Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-15 00:00:00.407 349 15349.32 47.95 53572.29 88888.00 2014-12-15 00:00:00.907 349 15349.30 47.94 53572.32 88888.00 2014-12-15 00:00:01.407 349 15349.27 47.97 53572.32 88888.00 2014-12-15 00:00:01.907 349 15349.23 48.00 53572.30 88888.00 2014-12-15 00:00:02.407 349 15349.21 47.98 53572.26 88888.00 2014-12-15 00:00:02.907 349 15349.19 47.95 53572.20 88888.00 2014-12-15 00:00:03.407 349 15349.16 47.92 53572.14 88888.00 2014-12-15 00:00:03.907 349 15349.18 47.97 53572.22 88888.00 2014-12-15 00:00:04.407 349 15349.18 47.97 53572.23 88888.00 2014-12-15 00:00:04.907 349 15349.12 47.92 53572.21 88888.00 2014-12-15 00:00:05.407 349 15349.07 47.90 53572.22 88888.00 2014-12-15 00:00:05.907 349 15349.10 47.89 53572.25 88888.00 2014-12-15 00:00:06.407 349 15349.09 47.87 53572.22 88888.00 2014-12-15 00:00:06.907 349 15349.04 47.88 53572.18 88888.00 2014-12-15 00:00:07.407 349 15349.03 47.96 53572.18 88888.00 2014-12-15 00:00:07.907 349 15349.01 47.95 53572.18 88888.00 2014-12-15 00:00:08.407 349 15348.95 47.91 53572.14 88888.00 2014-12-15 00:00:08.907 349 15348.93 47.94 53572.11 88888.00 2014-12-15 00:00:09.407 349 15348.94 47.90 53572.10 88888.00 2014-12-15 00:00:09.907 349 15348.95 47.88 53572.10 88888.00 2014-12-15 00:00:10.407 349 15348.94 47.88 53572.09 88888.00 2014-12-15 00:00:10.907 349 15349.00 47.94 53572.12 88888.00 2014-12-15 00:00:11.407 349 15349.02 47.98 53572.17 88888.00 2014-12-15 00:00:11.907 349 15349.00 47.96 53572.18 88888.00 2014-12-15 00:00:12.407 349 15348.95 47.90 53572.20 88888.00 2014-12-15 00:00:12.907 349 15348.95 47.86 53572.18 88888.00 2014-12-15 00:00:13.407 349 15348.92 47.89 53572.13 88888.00 2014-12-15 00:00:13.907 349 15348.92 47.86 53572.07 88888.00 2014-12-15 00:00:14.407 349 15349.01 47.92 53572.00 88888.00 2014-12-15 00:00:14.907 349 15349.01 47.91 53572.03 88888.00 2014-12-15 00:00:15.407 349 15349.04 47.94 53572.06 88888.00 2014-12-15 00:00:15.907 349 15349.04 47.98 53572.07 88888.00 2014-12-15 00:00:16.407 349 15349.04 47.95 53572.02 88888.00 2014-12-15 00:00:16.907 349 15349.03 47.99 53572.02 88888.00 2014-12-15 00:00:17.407 349 15349.04 47.98 53571.97 88888.00 2014-12-15 00:00:17.907 349 15349.00 47.95 53571.90 88888.00 2014-12-15 00:00:18.407 349 15349.00 47.89 53571.91 88888.00 2014-12-15 00:00:18.907 349 15348.96 47.85 53572.00 88888.00 2014-12-15 00:00:19.407 349 15348.94 47.86 53571.98 88888.00 2014-12-15 00:00:19.907 349 15348.87 47.80 53571.90 88888.00 2014-12-15 00:00:20.407 349 15348.91 47.80 53571.85 88888.00 2014-12-15 00:00:20.907 349 15348.89 47.81 53571.81 88888.00 2014-12-15 00:00:21.407 349 15348.89 47.78 53571.84 88888.00 2014-12-15 00:00:21.907 349 15348.85 47.77 53571.89 88888.00 2014-12-15 00:00:22.407 349 15348.86 47.76 53571.86 88888.00 2014-12-15 00:00:22.907 349 15348.80 47.79 53571.88 88888.00 2014-12-15 00:00:23.407 349 15348.75 47.78 53571.81 88888.00 2014-12-15 00:00:23.907 349 15348.74 47.74 53571.78 88888.00 2014-12-15 00:00:24.407 349 15348.73 47.74 53571.78 88888.00 2014-12-15 00:00:24.907 349 15348.66 47.76 53571.76 88888.00 2014-12-15 00:00:25.407 349 15348.65 47.72 53571.77 88888.00 2014-12-15 00:00:25.907 349 15348.65 47.63 53571.72 88888.00 2014-12-15 00:00:26.407 349 15348.66 47.61 53571.70 88888.00 2014-12-15 00:00:26.907 349 15348.66 47.61 53571.65 88888.00 2014-12-15 00:00:27.407 349 15348.60 47.64 53571.67 88888.00 2014-12-15 00:00:27.907 349 15348.62 47.59 53571.63 88888.00 2014-12-15 00:00:28.407 349 15348.65 47.56 53571.59 88888.00 2014-12-15 00:00:28.907 349 15348.64 47.55 53571.62 88888.00 2014-12-15 00:00:29.407 349 15348.58 47.60 53571.67 88888.00 2014-12-15 00:00:29.907 349 15348.56 47.55 53571.63 88888.00 2014-12-15 00:00:30.407 349 15348.53 47.50 53571.53 88888.00 2014-12-15 00:00:30.907 349 15348.56 47.47 53571.56 88888.00 2014-12-15 00:00:31.407 349 15348.56 47.48 53571.53 88888.00 2014-12-15 00:00:31.907 349 15348.52 47.45 53571.47 88888.00 2014-12-15 00:00:32.407 349 15348.50 47.52 53571.45 88888.00 2014-12-15 00:00:32.907 349 15348.47 47.51 53571.45 88888.00 2014-12-15 00:00:33.407 349 15348.43 47.42 53571.45 88888.00 2014-12-15 00:00:33.907 349 15348.46 47.40 53571.39 88888.00 2014-12-15 00:00:34.407 349 15348.50 47.42 53571.36 88888.00 2014-12-15 00:00:34.907 349 15348.52 47.47 53571.40 88888.00 2014-12-15 00:00:35.407 349 15348.52 47.47 53571.41 88888.00 2014-12-15 00:00:35.907 349 15348.52 47.43 53571.37 88888.00 2014-12-15 00:00:36.407 349 15348.47 47.36 53571.36 88888.00 2014-12-15 00:00:36.907 349 15348.48 47.38 53571.30 88888.00 2014-12-15 00:00:37.407 349 15348.47 47.39 53571.24 88888.00 2014-12-15 00:00:37.907 349 15348.51 47.36 53571.18 88888.00 2014-12-15 00:00:38.407 349 15348.51 47.33 53571.13 88888.00 2014-12-15 00:00:38.907 349 15348.55 47.36 53571.19 88888.00 2014-12-15 00:00:39.407 349 15348.55 47.28 53571.20 88888.00 2014-12-15 00:00:39.907 349 15348.60 47.27 53571.17 88888.00 2014-12-15 00:00:40.407 349 15348.62 47.29 53571.18 88888.00 2014-12-15 00:00:40.907 349 15348.60 47.37 53571.17 88888.00 2014-12-15 00:00:41.407 349 15348.58 47.37 53571.16 88888.00 2014-12-15 00:00:41.907 349 15348.56 47.37 53571.27 88888.00 2014-12-15 00:00:42.407 349 15348.57 47.36 53571.28 88888.00 2014-12-15 00:00:42.907 349 15348.55 47.31 53571.23 88888.00 2014-12-15 00:00:43.407 349 15348.52 47.22 53571.23 88888.00 2014-12-15 00:00:43.907 349 15348.53 47.20 53571.19 88888.00 2014-12-15 00:00:44.407 349 15348.53 47.17 53571.12 88888.00 2014-12-15 00:00:44.907 349 15348.59 47.12 53571.10 88888.00 2014-12-15 00:00:45.407 349 15348.68 47.17 53571.12 88888.00 2014-12-15 00:00:45.907 349 15348.64 47.18 53571.13 88888.00 2014-12-15 00:00:46.407 349 15348.61 47.13 53571.18 88888.00 2014-12-15 00:00:46.907 349 15348.65 47.10 53571.18 88888.00 2014-12-15 00:00:47.407 349 15348.73 47.12 53571.19 88888.00 2014-12-15 00:00:47.907 349 15348.75 47.11 53571.24 88888.00 2014-12-15 00:00:48.407 349 15348.70 47.12 53571.29 88888.00 2014-12-15 00:00:48.907 349 15348.66 47.12 53571.27 88888.00 2014-12-15 00:00:49.407 349 15348.68 47.10 53571.25 88888.00 2014-12-15 00:00:49.907 349 15348.73 47.09 53571.19 88888.00 2014-12-15 00:00:50.407 349 15348.68 47.11 53571.17 88888.00 2014-12-15 00:00:50.907 349 15348.62 47.11 53571.18 88888.00 2014-12-15 00:00:51.407 349 15348.67 47.11 53571.13 88888.00 2014-12-15 00:00:51.907 349 15348.70 47.19 53571.07 88888.00 2014-12-15 00:00:52.407 349 15348.71 47.13 53571.10 88888.00 2014-12-15 00:00:52.907 349 15348.69 47.11 53571.10 88888.00 2014-12-15 00:00:53.407 349 15348.65 47.11 53571.08 88888.00 2014-12-15 00:00:53.907 349 15348.65 47.08 53571.06 88888.00 2014-12-15 00:00:54.407 349 15348.70 47.10 53571.01 88888.00 2014-12-15 00:00:54.907 349 15348.69 47.13 53571.08 88888.00 2014-12-15 00:00:55.407 349 15348.65 47.09 53571.05 88888.00 2014-12-15 00:00:55.907 349 15348.66 47.10 53570.92 88888.00 2014-12-15 00:00:56.407 349 15348.66 47.13 53570.91 88888.00 2014-12-15 00:00:56.907 349 15348.65 47.16 53570.98 88888.00 2014-12-15 00:00:57.407 349 15348.67 47.14 53570.98 88888.00 2014-12-15 00:00:57.907 349 15348.60 47.09 53570.97 88888.00 2014-12-15 00:00:58.407 349 15348.60 47.10 53571.01 88888.00 2014-12-15 00:00:58.907 349 15348.67 47.12 53571.07 88888.00 2014-12-15 00:00:59.407 349 15348.65 47.04 53571.05 88888.00 2014-12-15 00:00:59.907 349 15348.61 47.05 53570.98 88888.00 2014-12-15 00:01:00.407 349 15348.60 47.10 53570.88 88888.00 2014-12-15 00:01:00.907 349 15348.59 47.12 53570.92 88888.00 2014-12-15 00:01:01.407 349 15348.56 47.13 53570.98 88888.00 2014-12-15 00:01:01.907 349 15348.58 47.20 53570.94 88888.00 2014-12-15 00:01:02.407 349 15348.65 47.22 53570.90 88888.00 2014-12-15 00:01:02.907 349 15348.60 47.25 53570.91 88888.00 2014-12-15 00:01:03.407 349 15348.65 47.29 53570.89 88888.00 2014-12-15 00:01:03.907 349 15348.64 47.29 53570.88 88888.00 2014-12-15 00:01:04.407 349 15348.68 47.25 53570.94 88888.00 2014-12-15 00:01:04.907 349 15348.65 47.29 53570.99 88888.00 2014-12-15 00:01:05.407 349 15348.60 47.34 53571.08 88888.00 2014-12-15 00:01:05.907 349 15348.64 47.29 53571.04 88888.00 2014-12-15 00:01:06.407 349 15348.66 47.33 53570.98 88888.00 2014-12-15 00:01:06.907 349 15348.64 47.31 53570.98 88888.00 2014-12-15 00:01:07.407 349 15348.59 47.33 53570.98 88888.00 2014-12-15 00:01:07.907 349 15348.56 47.34 53570.94 88888.00 2014-12-15 00:01:08.407 349 15348.57 47.35 53570.90 88888.00 2014-12-15 00:01:08.907 349 15348.64 47.36 53570.89 88888.00 2014-12-15 00:01:09.407 349 15348.64 47.35 53570.94 88888.00 2014-12-15 00:01:09.907 349 15348.60 47.40 53570.96 88888.00 2014-12-15 00:01:10.407 349 15348.62 47.44 53570.97 88888.00 2014-12-15 00:01:10.907 349 15348.64 47.36 53570.96 88888.00 2014-12-15 00:01:11.407 349 15348.67 47.35 53571.00 88888.00 2014-12-15 00:01:11.907 349 15348.65 47.36 53571.00 88888.00 2014-12-15 00:01:12.407 349 15348.67 47.38 53570.97 88888.00 2014-12-15 00:01:12.907 349 15348.65 47.34 53570.94 88888.00 2014-12-15 00:01:13.407 349 15348.62 47.38 53570.99 88888.00 2014-12-15 00:01:13.907 349 15348.57 47.39 53570.92 88888.00 2014-12-15 00:01:14.407 349 15348.56 47.43 53570.86 88888.00 2014-12-15 00:01:14.907 349 15348.57 47.46 53570.88 88888.00 2014-12-15 00:01:15.407 349 15348.58 47.44 53570.90 88888.00 2014-12-15 00:01:15.907 349 15348.56 47.40 53570.90 88888.00 2014-12-15 00:01:16.407 349 15348.58 47.39 53570.89 88888.00 2014-12-15 00:01:16.907 349 15348.64 47.48 53570.97 88888.00 2014-12-15 00:01:17.407 349 15348.64 47.47 53570.96 88888.00 2014-12-15 00:01:17.907 349 15348.59 47.44 53570.89 88888.00 2014-12-15 00:01:18.407 349 15348.60 47.40 53570.85 88888.00 2014-12-15 00:01:18.907 349 15348.64 47.45 53570.82 88888.00 2014-12-15 00:01:19.407 349 15348.61 47.42 53570.83 88888.00 2014-12-15 00:01:19.907 349 15348.61 47.44 53570.79 88888.00 2014-12-15 00:01:20.407 349 15348.67 47.48 53570.77 88888.00 2014-12-15 00:01:20.907 349 15348.73 47.53 53570.78 88888.00 2014-12-15 00:01:21.407 349 15348.69 47.52 53570.79 88888.00 2014-12-15 00:01:21.907 349 15348.73 47.47 53570.75 88888.00 2014-12-15 00:01:22.407 349 15348.74 47.43 53570.82 88888.00 2014-12-15 00:01:22.907 349 15348.74 47.37 53570.88 88888.00 2014-12-15 00:01:23.407 349 15348.74 47.39 53570.82 88888.00 2014-12-15 00:01:23.907 349 15348.79 47.43 53570.75 88888.00 2014-12-15 00:01:24.407 349 15348.82 47.33 53570.77 88888.00 2014-12-15 00:01:24.907 349 15348.77 47.34 53570.80 88888.00 2014-12-15 00:01:25.407 349 15348.78 47.35 53570.82 88888.00 2014-12-15 00:01:25.907 349 15348.85 47.37 53570.84 88888.00 2014-12-15 00:01:26.407 349 15348.87 47.42 53570.79 88888.00 2014-12-15 00:01:26.907 349 15348.87 47.43 53570.70 88888.00 2014-12-15 00:01:27.407 349 15348.92 47.45 53570.66 88888.00 2014-12-15 00:01:27.907 349 15348.93 47.48 53570.72 88888.00 2014-12-15 00:01:28.407 349 15348.97 47.50 53570.68 88888.00 2014-12-15 00:01:28.907 349 15349.00 47.50 53570.70 88888.00 2014-12-15 00:01:29.407 349 15348.97 47.48 53570.71 88888.00 2014-12-15 00:01:29.907 349 15348.98 47.45 53570.73 88888.00 2014-12-15 00:01:30.407 349 15349.02 47.45 53570.72 88888.00 2014-12-15 00:01:30.907 349 15349.00 47.42 53570.76 88888.00 2014-12-15 00:01:31.407 349 15349.03 47.40 53570.70 88888.00 2014-12-15 00:01:31.907 349 15349.03 47.44 53570.69 88888.00 2014-12-15 00:01:32.407 349 15349.01 47.44 53570.69 88888.00 2014-12-15 00:01:32.907 349 15349.03 47.44 53570.67 88888.00 2014-12-15 00:01:33.407 349 15349.04 47.44 53570.72 88888.00 2014-12-15 00:01:33.907 349 15349.01 47.40 53570.75 88888.00 2014-12-15 00:01:34.407 349 15349.09 47.36 53570.72 88888.00 2014-12-15 00:01:34.907 349 15349.12 47.31 53570.76 88888.00 2014-12-15 00:01:35.407 349 15349.12 47.33 53570.77 88888.00 2014-12-15 00:01:35.907 349 15349.16 47.39 53570.69 88888.00 2014-12-15 00:01:36.407 349 15349.14 47.40 53570.72 88888.00 2014-12-15 00:01:36.907 349 15349.11 47.36 53570.71 88888.00 2014-12-15 00:01:37.407 349 15349.10 47.34 53570.67 88888.00 2014-12-15 00:01:37.907 349 15349.12 47.34 53570.68 88888.00 2014-12-15 00:01:38.407 349 15349.11 47.25 53570.69 88888.00 2014-12-15 00:01:38.907 349 15349.11 47.24 53570.66 88888.00 2014-12-15 00:01:39.407 349 15349.10 47.27 53570.71 88888.00 2014-12-15 00:01:39.907 349 15349.10 47.25 53570.72 88888.00 2014-12-15 00:01:40.407 349 15349.14 47.21 53570.71 88888.00 2014-12-15 00:01:40.907 349 15349.13 47.16 53570.78 88888.00 2014-12-15 00:01:41.407 349 15349.12 47.09 53570.80 88888.00 2014-12-15 00:01:41.907 349 15349.16 47.17 53570.79 88888.00 2014-12-15 00:01:42.407 349 15349.13 47.22 53570.79 88888.00 2014-12-15 00:01:42.907 349 15349.15 47.25 53570.73 88888.00 2014-12-15 00:01:43.407 349 15349.16 47.25 53570.71 88888.00 2014-12-15 00:01:43.907 349 15349.14 47.21 53570.70 88888.00 2014-12-15 00:01:44.407 349 15349.18 47.19 53570.68 88888.00 2014-12-15 00:01:44.907 349 15349.12 47.18 53570.73 88888.00 2014-12-15 00:01:45.407 349 15349.07 47.20 53570.78 88888.00 2014-12-15 00:01:45.907 349 15349.10 47.12 53570.70 88888.00 2014-12-15 00:01:46.407 349 15349.15 47.11 53570.76 88888.00 2014-12-15 00:01:46.907 349 15349.16 47.12 53570.78 88888.00 2014-12-15 00:01:47.407 349 15349.20 47.08 53570.76 88888.00 2014-12-15 00:01:47.907 349 15349.22 47.00 53570.79 88888.00 2014-12-15 00:01:48.407 349 15349.15 46.95 53570.79 88888.00 2014-12-15 00:01:48.907 349 15349.15 46.99 53570.71 88888.00 2014-12-15 00:01:49.407 349 15349.18 47.02 53570.72 88888.00 2014-12-15 00:01:49.907 349 15349.15 47.05 53570.68 88888.00 2014-12-15 00:01:50.407 349 15349.19 47.18 53570.63 88888.00 2014-12-15 00:01:50.907 349 15349.18 47.26 53570.66 88888.00 2014-12-15 00:01:51.407 349 15349.19 47.24 53570.67 88888.00 2014-12-15 00:01:51.907 349 15349.22 47.28 53570.65 88888.00 2014-12-15 00:01:52.407 349 15349.22 47.30 53570.66 88888.00 2014-12-15 00:01:52.907 349 15349.23 47.26 53570.68 88888.00 2014-12-15 00:01:53.407 349 15349.31 47.25 53570.75 88888.00 2014-12-15 00:01:53.907 349 15349.31 47.28 53570.79 88888.00 2014-12-15 00:01:54.407 349 15349.32 47.33 53570.79 88888.00 2014-12-15 00:01:54.907 349 15349.34 47.27 53570.78 88888.00 2014-12-15 00:01:55.407 349 15349.32 47.29 53570.78 88888.00 2014-12-15 00:01:55.907 349 15349.31 47.25 53570.77 88888.00 2014-12-15 00:01:56.407 349 15349.30 47.18 53570.75 88888.00 2014-12-15 00:01:56.907 349 15349.30 47.17 53570.73 88888.00 2014-12-15 00:01:57.407 349 15349.31 47.24 53570.75 88888.00 2014-12-15 00:01:57.907 349 15349.31 47.34 53570.77 88888.00 2014-12-15 00:01:58.407 349 15349.29 47.27 53570.75 88888.00 2014-12-15 00:01:58.907 349 15349.30 47.28 53570.81 88888.00 2014-12-15 00:01:59.407 349 15349.28 47.27 53570.83 88888.00 2014-12-15 00:01:59.907 349 15349.28 47.28 53570.80 88888.00 2014-12-15 00:02:00.407 349 15349.31 47.29 53570.75 88888.00 2014-12-15 00:02:00.907 349 15349.31 47.39 53570.77 88888.00 2014-12-15 00:02:01.407 349 15349.32 47.42 53570.75 88888.00 2014-12-15 00:02:01.907 349 15349.29 47.35 53570.73 88888.00 2014-12-15 00:02:02.407 349 15349.28 47.27 53570.77 88888.00 2014-12-15 00:02:02.907 349 15349.29 47.28 53570.80 88888.00 2014-12-15 00:02:03.407 349 15349.31 47.29 53570.81 88888.00 2014-12-15 00:02:03.907 349 15349.32 47.28 53570.81 88888.00 2014-12-15 00:02:04.407 349 15349.37 47.31 53570.81 88888.00 2014-12-15 00:02:04.907 349 15349.33 47.46 53570.86 88888.00 2014-12-15 00:02:05.407 349 15349.31 47.45 53570.90 88888.00 2014-12-15 00:02:05.907 349 15349.34 47.39 53570.88 88888.00 2014-12-15 00:02:06.407 349 15349.36 47.40 53570.91 88888.00 2014-12-15 00:02:06.907 349 15349.34 47.42 53570.86 88888.00 2014-12-15 00:02:07.407 349 15349.36 47.44 53570.85 88888.00 2014-12-15 00:02:07.907 349 15349.37 47.52 53570.80 88888.00 2014-12-15 00:02:08.407 349 15349.38 47.55 53570.78 88888.00 2014-12-15 00:02:08.907 349 15349.37 47.52 53570.78 88888.00 2014-12-15 00:02:09.407 349 15349.39 47.57 53570.77 88888.00 2014-12-15 00:02:09.907 349 15349.43 47.62 53570.80 88888.00 2014-12-15 00:02:10.407 349 15349.47 47.60 53570.89 88888.00 2014-12-15 00:02:10.907 349 15349.52 47.60 53570.90 88888.00 2014-12-15 00:02:11.407 349 15349.54 47.63 53570.89 88888.00 2014-12-15 00:02:11.907 349 15349.46 47.64 53570.93 88888.00 2014-12-15 00:02:12.407 349 15349.52 47.68 53570.93 88888.00 2014-12-15 00:02:12.907 349 15349.59 47.70 53570.94 88888.00 2014-12-15 00:02:13.407 349 15349.60 47.63 53570.90 88888.00 2014-12-15 00:02:13.907 349 15349.66 47.61 53570.86 88888.00 2014-12-15 00:02:14.407 349 15349.64 47.62 53570.90 88888.00 2014-12-15 00:02:14.907 349 15349.65 47.62 53570.86 88888.00 2014-12-15 00:02:15.407 349 15349.65 47.63 53570.83 88888.00 2014-12-15 00:02:15.907 349 15349.66 47.62 53570.88 88888.00 2014-12-15 00:02:16.407 349 15349.70 47.64 53570.94 88888.00 2014-12-15 00:02:16.907 349 15349.76 47.70 53570.96 88888.00 2014-12-15 00:02:17.407 349 15349.78 47.73 53570.93 88888.00 2014-12-15 00:02:17.907 349 15349.76 47.76 53570.96 88888.00 2014-12-15 00:02:18.407 349 15349.74 47.71 53570.90 88888.00 2014-12-15 00:02:18.907 349 15349.77 47.70 53570.91 88888.00 2014-12-15 00:02:19.407 349 15349.82 47.74 53570.85 88888.00 2014-12-15 00:02:19.907 349 15349.86 47.79 53570.78 88888.00 2014-12-15 00:02:20.407 349 15349.82 47.77 53570.80 88888.00 2014-12-15 00:02:20.907 349 15349.82 47.76 53570.75 88888.00 2014-12-15 00:02:21.407 349 15349.81 47.85 53570.73 88888.00 2014-12-15 00:02:21.907 349 15349.82 47.83 53570.75 88888.00 2014-12-15 00:02:22.407 349 15349.83 47.81 53570.79 88888.00 2014-12-15 00:02:22.907 349 15349.82 47.81 53570.82 88888.00 2014-12-15 00:02:23.407 349 15349.90 47.90 53570.81 88888.00 2014-12-15 00:02:23.907 349 15349.95 48.00 53570.82 88888.00 2014-12-15 00:02:24.407 349 15349.99 48.02 53570.78 88888.00 2014-12-15 00:02:24.907 349 15350.02 48.02 53570.79 88888.00 2014-12-15 00:02:25.408 349 15350.04 47.97 53570.72 88888.00 2014-12-15 00:02:25.908 349 15350.00 47.96 53570.69 88888.00 2014-12-15 00:02:26.408 349 15350.03 47.99 53570.65 88888.00 2014-12-15 00:02:26.908 349 15350.14 48.02 53570.69 88888.00 2014-12-15 00:02:27.408 349 15350.12 48.02 53570.71 88888.00 2014-12-15 00:02:27.908 349 15350.12 47.97 53570.71 88888.00 2014-12-15 00:02:28.408 349 15350.20 47.94 53570.70 88888.00 2014-12-15 00:02:28.908 349 15350.19 47.87 53570.71 88888.00 2014-12-15 00:02:29.408 349 15350.18 47.90 53570.72 88888.00 2014-12-15 00:02:29.908 349 15350.17 47.96 53570.79 88888.00 2014-12-15 00:02:30.408 349 15350.22 47.95 53570.78 88888.00 2014-12-15 00:02:30.908 349 15350.14 47.96 53570.73 88888.00 2014-12-15 00:02:31.408 349 15350.09 47.95 53570.67 88888.00 2014-12-15 00:02:31.908 349 15350.12 47.98 53570.64 88888.00 2014-12-15 00:02:32.408 349 15350.17 47.96 53570.65 88888.00 2014-12-15 00:02:32.908 349 15350.13 47.98 53570.72 88888.00 2014-12-15 00:02:33.408 349 15350.09 47.98 53570.71 88888.00 2014-12-15 00:02:33.908 349 15350.08 47.99 53570.67 88888.00 2014-12-15 00:02:34.408 349 15350.08 47.98 53570.70 88888.00 2014-12-15 00:02:34.908 349 15350.09 47.97 53570.69 88888.00 2014-12-15 00:02:35.408 349 15350.11 47.98 53570.69 88888.00 2014-12-15 00:02:35.908 349 15350.13 47.97 53570.66 88888.00 2014-12-15 00:02:36.408 349 15350.09 47.90 53570.68 88888.00 2014-12-15 00:02:36.908 349 15350.03 47.89 53570.64 88888.00 2014-12-15 00:02:37.408 349 15349.99 47.86 53570.60 88888.00 2014-12-15 00:02:37.908 349 15350.01 47.86 53570.55 88888.00 2014-12-15 00:02:38.408 349 15350.01 47.89 53570.58 88888.00 2014-12-15 00:02:38.908 349 15350.01 47.86 53570.59 88888.00 2014-12-15 00:02:39.408 349 15349.95 47.85 53570.60 88888.00 2014-12-15 00:02:39.908 349 15350.02 47.90 53570.57 88888.00 2014-12-15 00:02:40.408 349 15350.02 47.85 53570.56 88888.00 2014-12-15 00:02:40.908 349 15350.01 47.81 53570.57 88888.00 2014-12-15 00:02:41.408 349 15349.97 47.82 53570.64 88888.00 2014-12-15 00:02:41.908 349 15350.05 47.82 53570.68 88888.00 2014-12-15 00:02:42.408 349 15350.12 47.81 53570.67 88888.00 2014-12-15 00:02:42.908 349 15350.12 47.85 53570.62 88888.00 2014-12-15 00:02:43.408 349 15350.12 47.92 53570.62 88888.00 2014-12-15 00:02:43.908 349 15350.15 47.90 53570.55 88888.00 2014-12-15 00:02:44.408 349 15350.14 47.92 53570.53 88888.00 2014-12-15 00:02:44.908 349 15350.18 47.91 53570.56 88888.00 2014-12-15 00:02:45.408 349 15350.17 47.91 53570.57 88888.00 2014-12-15 00:02:45.908 349 15350.19 47.89 53570.55 88888.00 2014-12-15 00:02:46.408 349 15350.23 47.92 53570.62 88888.00 2014-12-15 00:02:46.908 349 15350.21 47.96 53570.58 88888.00 2014-12-15 00:02:47.408 349 15350.20 47.94 53570.60 88888.00 2014-12-15 00:02:47.908 349 15350.18 47.94 53570.58 88888.00 2014-12-15 00:02:48.408 349 15350.17 47.98 53570.65 88888.00 2014-12-15 00:02:48.908 349 15350.20 47.96 53570.67 88888.00 2014-12-15 00:02:49.408 349 15350.19 47.92 53570.63 88888.00 2014-12-15 00:02:49.908 349 15350.24 47.91 53570.60 88888.00 2014-12-15 00:02:50.408 349 15350.28 47.91 53570.64 88888.00 2014-12-15 00:02:50.908 349 15350.26 47.98 53570.65 88888.00 2014-12-15 00:02:51.408 349 15350.20 48.00 53570.63 88888.00 2014-12-15 00:02:51.908 349 15350.21 48.02 53570.62 88888.00 2014-12-15 00:02:52.408 349 15350.22 48.05 53570.67 88888.00 2014-12-15 00:02:52.908 349 15350.23 48.12 53570.66 88888.00 2014-12-15 00:02:53.408 349 15350.27 48.14 53570.68 88888.00 2014-12-15 00:02:53.908 349 15350.27 48.16 53570.67 88888.00 2014-12-15 00:02:54.408 349 15350.30 48.21 53570.72 88888.00 2014-12-15 00:02:54.908 349 15350.33 48.23 53570.72 88888.00 2014-12-15 00:02:55.408 349 15350.31 48.21 53570.69 88888.00 2014-12-15 00:02:55.908 349 15350.26 48.21 53570.60 88888.00 2014-12-15 00:02:56.408 349 15350.26 48.23 53570.68 88888.00 2014-12-15 00:02:56.908 349 15350.33 48.17 53570.69 88888.00 2014-12-15 00:02:57.408 349 15350.36 48.22 53570.69 88888.00 2014-12-15 00:02:57.908 349 15350.33 48.25 53570.70 88888.00 2014-12-15 00:02:58.408 349 15350.30 48.24 53570.78 88888.00 2014-12-15 00:02:58.908 349 15350.36 48.25 53570.80 88888.00 2014-12-15 00:02:59.408 349 15350.31 48.28 53570.80 88888.00 2014-12-15 00:02:59.908 349 15350.35 48.34 53570.78 88888.00 2014-12-15 00:03:00.408 349 15350.35 48.35 53570.78 88888.00 2014-12-15 00:03:00.908 349 15350.37 48.38 53570.73 88888.00 2014-12-15 00:03:01.408 349 15350.39 48.43 53570.69 88888.00 2014-12-15 00:03:01.908 349 15350.39 48.47 53570.65 88888.00 2014-12-15 00:03:02.408 349 15350.43 48.46 53570.66 88888.00 2014-12-15 00:03:02.908 349 15350.51 48.45 53570.75 88888.00 2014-12-15 00:03:03.408 349 15350.51 48.42 53570.77 88888.00 2014-12-15 00:03:03.908 349 15350.54 48.42 53570.75 88888.00 2014-12-15 00:03:04.408 349 15350.58 48.42 53570.75 88888.00 2014-12-15 00:03:04.908 349 15350.63 48.42 53570.78 88888.00 2014-12-15 00:03:05.408 349 15350.63 48.47 53570.80 88888.00 2014-12-15 00:03:05.908 349 15350.59 48.47 53570.81 88888.00 2014-12-15 00:03:06.408 349 15350.64 48.47 53570.80 88888.00 2014-12-15 00:03:06.908 349 15350.68 48.49 53570.81 88888.00 2014-12-15 00:03:07.408 349 15350.73 48.47 53570.78 88888.00 2014-12-15 00:03:07.908 349 15350.73 48.49 53570.70 88888.00 2014-12-15 00:03:08.408 349 15350.68 48.51 53570.70 88888.00 2014-12-15 00:03:08.908 349 15350.69 48.54 53570.72 88888.00 2014-12-15 00:03:09.408 349 15350.72 48.60 53570.71 88888.00 2014-12-15 00:03:09.908 349 15350.74 48.58 53570.72 88888.00 2014-12-15 00:03:10.408 349 15350.72 48.58 53570.79 88888.00 2014-12-15 00:03:10.908 349 15350.73 48.65 53570.83 88888.00 2014-12-15 00:03:11.408 349 15350.77 48.64 53570.83 88888.00 2014-12-15 00:03:11.908 349 15350.75 48.60 53570.85 88888.00 2014-12-15 00:03:12.408 349 15350.74 48.63 53570.78 88888.00 2014-12-15 00:03:12.908 349 15350.76 48.65 53570.80 88888.00 2014-12-15 00:03:13.408 349 15350.77 48.66 53570.73 88888.00 2014-12-15 00:03:13.908 349 15350.76 48.69 53570.72 88888.00 2014-12-15 00:03:14.408 349 15350.74 48.74 53570.73 88888.00 2014-12-15 00:03:14.908 349 15350.74 48.69 53570.78 88888.00 2014-12-15 00:03:15.408 349 15350.72 48.71 53570.78 88888.00 2014-12-15 00:03:15.908 349 15350.69 48.71 53570.80 88888.00 2014-12-15 00:03:16.408 349 15350.69 48.67 53570.84 88888.00 2014-12-15 00:03:16.908 349 15350.65 48.65 53570.85 88888.00 2014-12-15 00:03:17.408 349 15350.64 48.76 53570.82 88888.00 2014-12-15 00:03:17.908 349 15350.64 48.81 53570.78 88888.00 2014-12-15 00:03:18.408 349 15350.56 48.81 53570.78 88888.00 2014-12-15 00:03:18.908 349 15350.58 48.77 53570.79 88888.00 2014-12-15 00:03:19.408 349 15350.59 48.77 53570.72 88888.00 2014-12-15 00:03:19.908 349 15350.57 48.81 53570.65 88888.00 2014-12-15 00:03:20.408 349 15350.52 48.82 53570.65 88888.00 2014-12-15 00:03:20.908 349 15350.49 48.83 53570.70 88888.00 2014-12-15 00:03:21.408 349 15350.52 48.81 53570.69 88888.00 2014-12-15 00:03:21.908 349 15350.56 48.77 53570.71 88888.00 2014-12-15 00:03:22.408 349 15350.51 48.76 53570.75 88888.00 2014-12-15 00:03:22.908 349 15350.50 48.75 53570.77 88888.00 2014-12-15 00:03:23.408 349 15350.47 48.75 53570.78 88888.00 2014-12-15 00:03:23.908 349 15350.48 48.78 53570.88 88888.00 2014-12-15 00:03:24.408 349 15350.45 48.72 53570.85 88888.00 2014-12-15 00:03:24.908 349 15350.48 48.69 53570.82 88888.00 2014-12-15 00:03:25.408 349 15350.48 48.74 53570.83 88888.00 2014-12-15 00:03:25.908 349 15350.45 48.80 53570.80 88888.00 2014-12-15 00:03:26.408 349 15350.45 48.86 53570.73 88888.00 2014-12-15 00:03:26.908 349 15350.46 48.86 53570.77 88888.00 2014-12-15 00:03:27.408 349 15350.46 48.89 53570.82 88888.00 2014-12-15 00:03:27.908 349 15350.41 48.91 53570.90 88888.00 2014-12-15 00:03:28.408 349 15350.40 48.90 53570.89 88888.00 2014-12-15 00:03:28.908 349 15350.43 48.89 53570.88 88888.00 2014-12-15 00:03:29.408 349 15350.49 48.90 53570.89 88888.00 2014-12-15 00:03:29.908 349 15350.50 48.95 53570.92 88888.00 2014-12-15 00:03:30.408 349 15350.51 49.03 53570.94 88888.00 2014-12-15 00:03:30.908 349 15350.51 49.02 53570.99 88888.00 2014-12-15 00:03:31.408 349 15350.56 49.01 53571.00 88888.00 2014-12-15 00:03:31.908 349 15350.56 49.03 53570.99 88888.00 2014-12-15 00:03:32.408 349 15350.60 49.08 53570.93 88888.00 2014-12-15 00:03:32.908 349 15350.54 49.13 53570.97 88888.00 2014-12-15 00:03:33.408 349 15350.56 49.13 53570.90 88888.00 2014-12-15 00:03:33.908 349 15350.55 49.18 53570.96 88888.00 2014-12-15 00:03:34.408 349 15350.57 49.26 53571.01 88888.00 2014-12-15 00:03:34.908 349 15350.56 49.24 53570.99 88888.00 2014-12-15 00:03:35.408 349 15350.61 49.26 53570.99 88888.00 2014-12-15 00:03:35.908 349 15350.60 49.33 53571.00 88888.00 2014-12-15 00:03:36.408 349 15350.61 49.30 53570.94 88888.00 2014-12-15 00:03:36.908 349 15350.64 49.33 53570.92 88888.00 2014-12-15 00:03:37.408 349 15350.63 49.38 53570.89 88888.00 2014-12-15 00:03:37.908 349 15350.63 49.41 53570.88 88888.00 2014-12-15 00:03:38.408 349 15350.68 49.40 53570.90 88888.00 2014-12-15 00:03:38.908 349 15350.73 49.38 53570.94 88888.00 2014-12-15 00:03:39.408 349 15350.75 49.42 53570.97 88888.00 2014-12-15 00:03:39.908 349 15350.79 49.44 53570.99 88888.00 2014-12-15 00:03:40.408 349 15350.84 49.47 53570.96 88888.00 2014-12-15 00:03:40.908 349 15350.84 49.52 53570.97 88888.00 2014-12-15 00:03:41.408 349 15350.86 49.54 53570.96 88888.00 2014-12-15 00:03:41.908 349 15350.90 49.55 53570.90 88888.00 2014-12-15 00:03:42.408 349 15350.96 49.55 53570.94 88888.00 2014-12-15 00:03:42.908 349 15351.00 49.55 53570.87 88888.00 2014-12-15 00:03:43.408 349 15350.96 49.55 53570.83 88888.00 2014-12-15 00:03:43.908 349 15350.94 49.59 53570.79 88888.00 2014-12-15 00:03:44.408 349 15351.03 49.56 53570.79 88888.00 2014-12-15 00:03:44.908 349 15351.06 49.58 53570.83 88888.00 2014-12-15 00:03:45.408 349 15351.08 49.59 53570.81 88888.00 2014-12-15 00:03:45.908 349 15351.11 49.53 53570.81 88888.00 2014-12-15 00:03:46.408 349 15351.10 49.56 53570.87 88888.00 2014-12-15 00:03:46.908 349 15351.13 49.62 53570.87 88888.00 2014-12-15 00:03:47.408 349 15351.18 49.60 53570.84 88888.00 2014-12-15 00:03:47.908 349 15351.17 49.60 53570.84 88888.00 2014-12-15 00:03:48.408 349 15351.20 49.60 53570.84 88888.00 2014-12-15 00:03:48.908 349 15351.23 49.59 53570.79 88888.00 2014-12-15 00:03:49.408 349 15351.21 49.62 53570.72 88888.00 2014-12-15 00:03:49.908 349 15351.22 49.63 53570.76 88888.00 2014-12-15 00:03:50.408 349 15351.22 49.64 53570.81 88888.00 2014-12-15 00:03:50.908 349 15351.26 49.67 53570.88 88888.00 2014-12-15 00:03:51.408 349 15351.27 49.67 53570.87 88888.00 2014-12-15 00:03:51.908 349 15351.21 49.70 53570.85 88888.00 2014-12-15 00:03:52.408 349 15351.18 49.71 53570.92 88888.00 2014-12-15 00:03:52.908 349 15351.17 49.75 53570.93 88888.00 2014-12-15 00:03:53.408 349 15351.20 49.73 53570.90 88888.00 2014-12-15 00:03:53.908 349 15351.19 49.75 53570.92 88888.00 2014-12-15 00:03:54.408 349 15351.19 49.79 53570.88 88888.00 2014-12-15 00:03:54.908 349 15351.20 49.81 53570.89 88888.00 2014-12-15 00:03:55.408 349 15351.19 49.81 53570.96 88888.00 2014-12-15 00:03:55.908 349 15351.18 49.88 53570.99 88888.00 2014-12-15 00:03:56.408 349 15351.12 49.93 53571.05 88888.00 2014-12-15 00:03:56.908 349 15351.10 49.90 53571.09 88888.00 2014-12-15 00:03:57.408 349 15351.05 49.93 53571.13 88888.00 2014-12-15 00:03:57.908 349 15351.09 49.95 53571.09 88888.00 2014-12-15 00:03:58.408 349 15351.08 49.96 53571.12 88888.00 2014-12-15 00:03:58.908 349 15351.04 49.97 53571.18 88888.00 2014-12-15 00:03:59.408 349 15351.04 49.99 53571.14 88888.00 2014-12-15 00:03:59.908 349 15351.04 49.99 53571.19 88888.00 2014-12-15 00:04:00.408 349 15351.00 50.01 53571.16 88888.00 2014-12-15 00:04:00.908 349 15350.95 49.99 53571.14 88888.00 2014-12-15 00:04:01.408 349 15350.96 50.05 53571.13 88888.00 2014-12-15 00:04:01.908 349 15350.94 50.11 53571.14 88888.00 2014-12-15 00:04:02.408 349 15350.92 50.12 53571.12 88888.00 2014-12-15 00:04:02.908 349 15350.90 50.12 53571.11 88888.00 2014-12-15 00:04:03.408 349 15350.91 50.08 53571.09 88888.00 2014-12-15 00:04:03.908 349 15350.88 50.11 53571.12 88888.00 2014-12-15 00:04:04.408 349 15350.87 50.16 53571.18 88888.00 2014-12-15 00:04:04.908 349 15350.88 50.15 53571.18 88888.00 2014-12-15 00:04:05.408 349 15350.90 50.19 53571.16 88888.00 2014-12-15 00:04:05.908 349 15350.93 50.18 53571.11 88888.00 2014-12-15 00:04:06.408 349 15350.88 50.21 53571.13 88888.00 2014-12-15 00:04:06.908 349 15350.90 50.22 53571.10 88888.00 2014-12-15 00:04:07.408 349 15350.92 50.21 53571.11 88888.00 2014-12-15 00:04:07.908 349 15350.96 50.27 53571.10 88888.00 2014-12-15 00:04:08.408 349 15350.95 50.30 53571.08 88888.00 2014-12-15 00:04:08.908 349 15350.99 50.30 53571.09 88888.00 2014-12-15 00:04:09.408 349 15351.00 50.33 53571.11 88888.00 2014-12-15 00:04:09.908 349 15350.99 50.41 53571.14 88888.00 2014-12-15 00:04:10.408 349 15351.01 50.41 53571.16 88888.00 2014-12-15 00:04:10.908 349 15351.08 50.41 53571.21 88888.00 2014-12-15 00:04:11.408 349 15351.15 50.44 53571.21 88888.00 2014-12-15 00:04:11.908 349 15351.17 50.45 53571.23 88888.00 2014-12-15 00:04:12.408 349 15351.19 50.48 53571.20 88888.00 2014-12-15 00:04:12.908 349 15351.24 50.49 53571.18 88888.00 2014-12-15 00:04:13.408 349 15351.24 50.50 53571.09 88888.00 2014-12-15 00:04:13.908 349 15351.26 50.55 53571.07 88888.00 2014-12-15 00:04:14.408 349 15351.30 50.56 53571.14 88888.00 2014-12-15 00:04:14.908 349 15351.32 50.54 53571.19 88888.00 2014-12-15 00:04:15.408 349 15351.36 50.56 53571.18 88888.00 2014-12-15 00:04:15.908 349 15351.35 50.59 53571.21 88888.00 2014-12-15 00:04:16.408 349 15351.39 50.58 53571.26 88888.00 2014-12-15 00:04:16.908 349 15351.38 50.64 53571.29 88888.00 2014-12-15 00:04:17.408 349 15351.41 50.68 53571.24 88888.00 2014-12-15 00:04:17.908 349 15351.42 50.68 53571.26 88888.00 2014-12-15 00:04:18.408 349 15351.42 50.60 53571.27 88888.00 2014-12-15 00:04:18.908 349 15351.45 50.62 53571.29 88888.00 2014-12-15 00:04:19.408 349 15351.44 50.72 53571.33 88888.00 2014-12-15 00:04:19.908 349 15351.40 50.73 53571.32 88888.00 2014-12-15 00:04:20.408 349 15351.51 50.70 53571.38 88888.00 2014-12-15 00:04:20.908 349 15351.57 50.67 53571.39 88888.00 2014-12-15 00:04:21.408 349 15351.56 50.63 53571.41 88888.00 2014-12-15 00:04:21.908 349 15351.58 50.70 53571.43 88888.00 2014-12-15 00:04:22.408 349 15351.60 50.67 53571.51 88888.00 2014-12-15 00:04:22.908 349 15351.66 50.71 53571.56 88888.00 2014-12-15 00:04:23.408 349 15351.63 50.76 53571.53 88888.00 2014-12-15 00:04:23.908 349 15351.60 50.81 53571.53 88888.00 2014-12-15 00:04:24.408 349 15351.60 50.77 53571.53 88888.00 2014-12-15 00:04:24.908 349 15351.57 50.80 53571.48 88888.00 2014-12-15 00:04:25.408 349 15351.53 50.75 53571.41 88888.00 2014-12-15 00:04:25.908 349 15351.53 50.80 53571.41 88888.00 2014-12-15 00:04:26.408 349 15351.60 50.89 53571.46 88888.00 2014-12-15 00:04:26.908 349 15351.57 50.90 53571.53 88888.00 2014-12-15 00:04:27.408 349 15351.57 50.87 53571.60 88888.00 2014-12-15 00:04:27.908 349 15351.54 50.88 53571.60 88888.00 2014-12-15 00:04:28.408 349 15351.49 50.90 53571.63 88888.00 2014-12-15 00:04:28.908 349 15351.51 50.89 53571.63 88888.00 2014-12-15 00:04:29.408 349 15351.47 50.83 53571.59 88888.00 2014-12-15 00:04:29.908 349 15351.48 50.89 53571.58 88888.00 2014-12-15 00:04:30.408 349 15351.41 50.93 53571.60 88888.00 2014-12-15 00:04:30.908 349 15351.40 50.91 53571.58 88888.00 2014-12-15 00:04:31.408 349 15351.37 50.82 53571.58 88888.00 2014-12-15 00:04:31.908 349 15351.36 50.80 53571.59 88888.00 2014-12-15 00:04:32.408 349 15351.31 50.88 53571.64 88888.00 2014-12-15 00:04:32.908 349 15351.28 50.89 53571.67 88888.00 2014-12-15 00:04:33.408 349 15351.27 50.89 53571.73 88888.00 2014-12-15 00:04:33.908 349 15351.19 50.88 53571.69 88888.00 2014-12-15 00:04:34.408 349 15351.21 50.82 53571.69 88888.00 2014-12-15 00:04:34.908 349 15351.20 50.81 53571.72 88888.00 2014-12-15 00:04:35.408 349 15351.10 50.82 53571.71 88888.00 2014-12-15 00:04:35.908 349 15351.04 50.80 53571.70 88888.00 2014-12-15 00:04:36.408 349 15351.01 50.75 53571.76 88888.00 2014-12-15 00:04:36.908 349 15351.01 50.75 53571.71 88888.00 2014-12-15 00:04:37.408 349 15350.97 50.76 53571.71 88888.00 2014-12-15 00:04:37.908 349 15350.95 50.74 53571.68 88888.00 2014-12-15 00:04:38.408 349 15350.91 50.73 53571.73 88888.00 2014-12-15 00:04:38.908 349 15350.91 50.75 53571.79 88888.00 2014-12-15 00:04:39.408 349 15350.93 50.76 53571.86 88888.00 2014-12-15 00:04:39.908 349 15350.85 50.73 53571.88 88888.00 2014-12-15 00:04:40.408 349 15350.87 50.70 53571.89 88888.00 2014-12-15 00:04:40.908 349 15350.87 50.68 53571.94 88888.00 2014-12-15 00:04:41.408 349 15350.86 50.67 53571.93 88888.00 2014-12-15 00:04:41.908 349 15350.85 50.66 53571.92 88888.00 2014-12-15 00:04:42.408 349 15350.85 50.65 53571.93 88888.00 2014-12-15 00:04:42.908 349 15350.81 50.66 53571.89 88888.00 2014-12-15 00:04:43.408 349 15350.77 50.67 53571.87 88888.00 2014-12-15 00:04:43.908 349 15350.78 50.66 53571.85 88888.00 2014-12-15 00:04:44.408 349 15350.72 50.73 53571.91 88888.00 2014-12-15 00:04:44.908 349 15350.72 50.73 53571.96 88888.00 2014-12-15 00:04:45.408 349 15350.72 50.73 53572.01 88888.00 2014-12-15 00:04:45.908 349 15350.67 50.71 53572.06 88888.00 2014-12-15 00:04:46.408 349 15350.70 50.72 53572.07 88888.00 2014-12-15 00:04:46.908 349 15350.72 50.71 53572.07 88888.00 2014-12-15 00:04:47.408 349 15350.74 50.72 53572.07 88888.00 2014-12-15 00:04:47.908 349 15350.72 50.74 53572.08 88888.00 2014-12-15 00:04:48.408 349 15350.69 50.77 53572.03 88888.00 2014-12-15 00:04:48.908 349 15350.68 50.79 53572.08 88888.00 2014-12-15 00:04:49.408 349 15350.67 50.79 53572.11 88888.00 2014-12-15 00:04:49.908 349 15350.66 50.77 53572.15 88888.00 2014-12-15 00:04:50.408 349 15350.59 50.76 53572.22 88888.00 2014-12-15 00:04:50.908 349 15350.59 50.77 53572.26 88888.00 2014-12-15 00:04:51.408 349 15350.63 50.77 53572.29 88888.00 2014-12-15 00:04:51.908 349 15350.66 50.80 53572.28 88888.00 2014-12-15 00:04:52.408 349 15350.64 50.81 53572.24 88888.00 2014-12-15 00:04:52.908 349 15350.64 50.84 53572.30 88888.00 2014-12-15 00:04:53.408 349 15350.61 50.81 53572.38 88888.00 2014-12-15 00:04:53.908 349 15350.57 50.82 53572.40 88888.00 2014-12-15 00:04:54.408 349 15350.57 50.84 53572.40 88888.00 2014-12-15 00:04:54.908 349 15350.54 50.83 53572.42 88888.00 2014-12-15 00:04:55.408 349 15350.48 50.83 53572.43 88888.00 2014-12-15 00:04:55.908 349 15350.57 50.87 53572.40 88888.00 2014-12-15 00:04:56.408 349 15350.55 50.88 53572.46 88888.00 2014-12-15 00:04:56.908 349 15350.48 50.89 53572.49 88888.00 2014-12-15 00:04:57.408 349 15350.45 50.93 53572.55 88888.00 2014-12-15 00:04:57.908 349 15350.42 50.94 53572.55 88888.00 2014-12-15 00:04:58.408 349 15350.38 50.94 53572.59 88888.00 2014-12-15 00:04:58.908 349 15350.38 50.98 53572.61 88888.00 2014-12-15 00:04:59.408 349 15350.35 51.02 53572.55 88888.00 2014-12-15 00:04:59.908 349 15350.35 51.09 53572.54 88888.00 2014-12-15 00:05:00.408 349 15350.37 51.14 53572.63 88888.00 2014-12-15 00:05:00.908 349 15350.28 51.16 53572.70 88888.00 2014-12-15 00:05:01.408 349 15350.27 51.19 53572.70 88888.00 2014-12-15 00:05:01.908 349 15350.31 51.22 53572.67 88888.00 2014-12-15 00:05:02.408 349 15350.30 51.25 53572.70 88888.00 2014-12-15 00:05:02.908 349 15350.23 51.22 53572.72 88888.00 2014-12-15 00:05:03.408 349 15350.24 51.26 53572.79 88888.00 2014-12-15 00:05:03.908 349 15350.22 51.32 53572.87 88888.00 2014-12-15 00:05:04.408 349 15350.23 51.33 53572.93 88888.00 2014-12-15 00:05:04.908 349 15350.22 51.34 53572.91 88888.00 2014-12-15 00:05:05.408 349 15350.19 51.37 53572.93 88888.00 2014-12-15 00:05:05.908 349 15350.21 51.39 53572.92 88888.00 2014-12-15 00:05:06.408 349 15350.21 51.40 53572.87 88888.00 2014-12-15 00:05:06.908 349 15350.19 51.42 53572.80 88888.00 2014-12-15 00:05:07.408 349 15350.18 51.42 53572.81 88888.00 2014-12-15 00:05:07.908 349 15350.10 51.43 53572.84 88888.00 2014-12-15 00:05:08.408 349 15350.09 51.45 53572.83 88888.00 2014-12-15 00:05:08.908 349 15350.11 51.46 53572.81 88888.00 2014-12-15 00:05:09.408 349 15350.15 51.43 53572.85 88888.00 2014-12-15 00:05:09.908 349 15350.18 51.43 53572.90 88888.00 2014-12-15 00:05:10.408 349 15350.19 51.43 53572.88 88888.00 2014-12-15 00:05:10.908 349 15350.13 51.43 53572.89 88888.00 2014-12-15 00:05:11.408 349 15350.06 51.49 53572.90 88888.00 2014-12-15 00:05:11.908 349 15350.11 51.45 53572.86 88888.00 2014-12-15 00:05:12.408 349 15350.12 51.39 53572.83 88888.00 2014-12-15 00:05:12.908 349 15350.12 51.34 53572.77 88888.00 2014-12-15 00:05:13.408 349 15350.11 51.29 53572.84 88888.00 2014-12-15 00:05:13.908 349 15350.15 51.34 53572.86 88888.00 2014-12-15 00:05:14.408 349 15350.15 51.29 53572.88 88888.00 2014-12-15 00:05:14.908 349 15350.26 51.28 53572.85 88888.00 2014-12-15 00:05:15.408 349 15350.27 51.25 53572.85 88888.00 2014-12-15 00:05:15.908 349 15350.20 51.17 53572.89 88888.00 2014-12-15 00:05:16.408 349 15350.17 51.17 53572.94 88888.00 2014-12-15 00:05:16.908 349 15350.19 51.14 53572.91 88888.00 2014-12-15 00:05:17.408 349 15350.17 51.16 53572.82 88888.00 2014-12-15 00:05:17.908 349 15350.13 51.17 53572.79 88888.00 2014-12-15 00:05:18.408 349 15350.13 51.17 53572.85 88888.00 2014-12-15 00:05:18.908 349 15350.01 51.11 53572.79 88888.00 2014-12-15 00:05:19.408 349 15350.03 51.06 53572.77 88888.00 2014-12-15 00:05:19.908 349 15350.09 51.05 53572.75 88888.00 2014-12-15 00:05:20.408 349 15350.05 51.09 53572.73 88888.00 2014-12-15 00:05:20.908 349 15350.02 51.13 53572.71 88888.00 2014-12-15 00:05:21.408 349 15350.01 51.07 53572.74 88888.00 2014-12-15 00:05:21.908 349 15349.97 51.06 53572.73 88888.00 2014-12-15 00:05:22.408 349 15349.99 51.03 53572.74 88888.00 2014-12-15 00:05:22.908 349 15349.95 50.97 53572.77 88888.00 2014-12-15 00:05:23.408 349 15349.87 50.96 53572.77 88888.00 2014-12-15 00:05:23.908 349 15349.83 51.00 53572.79 88888.00 2014-12-15 00:05:24.408 349 15349.88 51.03 53572.81 88888.00 2014-12-15 00:05:24.908 349 15349.82 51.00 53572.82 88888.00 2014-12-15 00:05:25.408 349 15349.77 51.03 53572.81 88888.00 2014-12-15 00:05:25.908 349 15349.76 51.06 53572.82 88888.00 2014-12-15 00:05:26.408 349 15349.72 51.00 53572.81 88888.00 2014-12-15 00:05:26.908 349 15349.68 50.99 53572.81 88888.00 2014-12-15 00:05:27.408 349 15349.69 50.96 53572.81 88888.00 2014-12-15 00:05:27.908 349 15349.64 50.89 53572.89 88888.00 2014-12-15 00:05:28.408 349 15349.59 50.90 53572.90 88888.00 2014-12-15 00:05:28.908 349 15349.55 50.87 53572.92 88888.00 2014-12-15 00:05:29.408 349 15349.52 50.85 53572.91 88888.00 2014-12-15 00:05:29.908 349 15349.46 50.83 53572.91 88888.00 2014-12-15 00:05:30.408 349 15349.46 50.85 53572.88 88888.00 2014-12-15 00:05:30.908 349 15349.47 50.79 53572.84 88888.00 2014-12-15 00:05:31.408 349 15349.46 50.72 53572.86 88888.00 2014-12-15 00:05:31.908 349 15349.40 50.82 53572.91 88888.00 2014-12-15 00:05:32.408 349 15349.41 50.91 53572.91 88888.00 2014-12-15 00:05:32.908 349 15349.43 50.89 53572.95 88888.00 2014-12-15 00:05:33.408 349 15349.42 50.82 53573.02 88888.00 2014-12-15 00:05:33.908 349 15349.36 50.82 53572.99 88888.00 2014-12-15 00:05:34.408 349 15349.37 50.87 53573.02 88888.00 2014-12-15 00:05:34.908 349 15349.31 50.81 53573.01 88888.00 2014-12-15 00:05:35.408 349 15349.30 50.85 53572.99 88888.00 2014-12-15 00:05:35.908 349 15349.23 50.88 53572.95 88888.00 2014-12-15 00:05:36.408 349 15349.18 50.83 53572.90 88888.00 2014-12-15 00:05:36.908 349 15349.15 50.82 53572.86 88888.00 2014-12-15 00:05:37.408 349 15349.18 50.82 53572.91 88888.00 2014-12-15 00:05:37.908 349 15349.18 50.77 53572.92 88888.00 2014-12-15 00:05:38.408 349 15349.14 50.75 53572.98 88888.00 2014-12-15 00:05:38.908 349 15349.12 50.74 53572.99 88888.00 2014-12-15 00:05:39.408 349 15349.14 50.75 53573.03 88888.00 2014-12-15 00:05:39.908 349 15349.21 50.70 53573.06 88888.00 2014-12-15 00:05:40.408 349 15349.20 50.65 53573.06 88888.00 2014-12-15 00:05:40.908 349 15349.18 50.67 53573.04 88888.00 2014-12-15 00:05:41.408 349 15349.16 50.59 53572.99 88888.00 2014-12-15 00:05:41.908 349 15349.14 50.51 53572.93 88888.00 2014-12-15 00:05:42.408 349 15349.13 50.51 53572.87 88888.00 2014-12-15 00:05:42.908 349 15349.10 50.50 53572.88 88888.00 2014-12-15 00:05:43.408 349 15349.14 50.53 53572.87 88888.00 2014-12-15 00:05:43.908 349 15349.13 50.50 53572.84 88888.00 2014-12-15 00:05:44.408 349 15349.12 50.47 53572.82 88888.00 2014-12-15 00:05:44.908 349 15349.14 50.47 53572.85 88888.00 2014-12-15 00:05:45.408 349 15349.12 50.48 53572.86 88888.00 2014-12-15 00:05:45.908 349 15349.02 50.42 53572.89 88888.00 2014-12-15 00:05:46.408 349 15349.00 50.34 53572.86 88888.00 2014-12-15 00:05:46.908 349 15348.97 50.31 53572.88 88888.00 2014-12-15 00:05:47.408 349 15349.03 50.33 53572.85 88888.00 2014-12-15 00:05:47.908 349 15349.03 50.42 53572.81 88888.00 2014-12-15 00:05:48.408 349 15348.94 50.47 53572.84 88888.00 2014-12-15 00:05:48.908 349 15348.94 50.40 53572.86 88888.00 2014-12-15 00:05:49.408 349 15348.94 50.31 53572.82 88888.00 2014-12-15 00:05:49.908 349 15348.93 50.28 53572.82 88888.00 2014-12-15 00:05:50.408 349 15348.89 50.29 53572.83 88888.00 2014-12-15 00:05:50.908 349 15348.93 50.32 53572.82 88888.00 2014-12-15 00:05:51.408 349 15348.91 50.36 53572.81 88888.00 2014-12-15 00:05:51.908 349 15348.87 50.31 53572.84 88888.00 2014-12-15 00:05:52.408 349 15348.92 50.28 53572.83 88888.00 2014-12-15 00:05:52.908 349 15348.86 50.28 53572.84 88888.00 2014-12-15 00:05:53.408 349 15348.85 50.30 53572.81 88888.00 2014-12-15 00:05:53.908 349 15348.85 50.29 53572.83 88888.00 2014-12-15 00:05:54.408 349 15348.84 50.27 53572.77 88888.00 2014-12-15 00:05:54.908 349 15348.80 50.25 53572.66 88888.00 2014-12-15 00:05:55.408 349 15348.83 50.16 53572.69 88888.00 2014-12-15 00:05:55.908 349 15348.79 50.11 53572.70 88888.00 2014-12-15 00:05:56.408 349 15348.76 50.10 53572.69 88888.00 2014-12-15 00:05:56.908 349 15348.73 50.16 53572.68 88888.00 2014-12-15 00:05:57.408 349 15348.69 50.14 53572.71 88888.00 2014-12-15 00:05:57.908 349 15348.68 50.03 53572.71 88888.00 2014-12-15 00:05:58.408 349 15348.67 50.03 53572.73 88888.00 2014-12-15 00:05:58.908 349 15348.65 50.07 53572.73 88888.00 2014-12-15 00:05:59.408 349 15348.62 50.02 53572.71 88888.00 2014-12-15 00:05:59.908 349 15348.62 50.01 53572.68 88888.00 2014-12-15 00:06:00.408 349 15348.60 49.98 53572.58 88888.00 2014-12-15 00:06:00.908 349 15348.58 49.97 53572.48 88888.00 2014-12-15 00:06:01.408 349 15348.52 49.95 53572.45 88888.00 2014-12-15 00:06:01.908 349 15348.50 49.90 53572.48 88888.00 2014-12-15 00:06:02.408 349 15348.51 49.85 53572.48 88888.00 2014-12-15 00:06:02.908 349 15348.47 49.88 53572.49 88888.00 2014-12-15 00:06:03.408 349 15348.46 49.88 53572.50 88888.00 2014-12-15 00:06:03.908 349 15348.38 49.85 53572.55 88888.00 2014-12-15 00:06:04.408 349 15348.37 49.80 53572.55 88888.00 2014-12-15 00:06:04.908 349 15348.35 49.80 53572.52 88888.00 2014-12-15 00:06:05.408 349 15348.28 49.79 53572.45 88888.00 2014-12-15 00:06:05.908 349 15348.21 49.77 53572.39 88888.00 2014-12-15 00:06:06.408 349 15348.16 49.70 53572.39 88888.00 2014-12-15 00:06:06.908 349 15348.10 49.62 53572.37 88888.00 2014-12-15 00:06:07.408 349 15348.01 49.64 53572.30 88888.00 2014-12-15 00:06:07.908 349 15348.02 49.62 53572.30 88888.00 2014-12-15 00:06:08.408 349 15348.01 49.56 53572.32 88888.00 2014-12-15 00:06:08.908 349 15347.96 49.59 53572.37 88888.00 2014-12-15 00:06:09.408 349 15347.91 49.60 53572.42 88888.00 2014-12-15 00:06:09.908 349 15347.87 49.60 53572.49 88888.00 2014-12-15 00:06:10.408 349 15347.84 49.56 53572.45 88888.00 2014-12-15 00:06:10.908 349 15347.76 49.53 53572.42 88888.00 2014-12-15 00:06:11.408 349 15347.71 49.55 53572.41 88888.00 2014-12-15 00:06:11.908 349 15347.66 49.54 53572.38 88888.00 2014-12-15 00:06:12.408 349 15347.64 49.51 53572.32 88888.00 2014-12-15 00:06:12.908 349 15347.67 49.54 53572.27 88888.00 2014-12-15 00:06:13.408 349 15347.60 49.52 53572.30 88888.00 2014-12-15 00:06:13.908 349 15347.57 49.53 53572.31 88888.00 2014-12-15 00:06:14.408 349 15347.50 49.49 53572.31 88888.00 2014-12-15 00:06:14.908 349 15347.49 49.44 53572.32 88888.00 2014-12-15 00:06:15.408 349 15347.48 49.42 53572.33 88888.00 2014-12-15 00:06:15.908 349 15347.43 49.42 53572.33 88888.00 2014-12-15 00:06:16.408 349 15347.38 49.42 53572.34 88888.00 2014-12-15 00:06:16.908 349 15347.33 49.50 53572.33 88888.00 2014-12-15 00:06:17.408 349 15347.37 49.47 53572.34 88888.00 2014-12-15 00:06:17.908 349 15347.38 49.44 53572.31 88888.00 2014-12-15 00:06:18.408 349 15347.33 49.33 53572.30 88888.00 2014-12-15 00:06:18.908 349 15347.26 49.35 53572.21 88888.00 2014-12-15 00:06:19.408 349 15347.28 49.38 53572.14 88888.00 2014-12-15 00:06:19.908 349 15347.26 49.36 53572.12 88888.00 2014-12-15 00:06:20.408 349 15347.21 49.33 53572.14 88888.00 2014-12-15 00:06:20.908 349 15347.14 49.27 53572.19 88888.00 2014-12-15 00:06:21.408 349 15347.17 49.21 53572.18 88888.00 2014-12-15 00:06:21.908 349 15347.14 49.16 53572.23 88888.00 2014-12-15 00:06:22.408 349 15347.15 49.13 53572.25 88888.00 2014-12-15 00:06:22.908 349 15347.14 49.13 53572.23 88888.00 2014-12-15 00:06:23.408 349 15347.13 49.12 53572.19 88888.00 2014-12-15 00:06:23.908 349 15347.07 49.08 53572.18 88888.00 2014-12-15 00:06:24.408 349 15347.04 49.08 53572.12 88888.00 2014-12-15 00:06:24.908 349 15347.05 49.07 53572.06 88888.00 2014-12-15 00:06:25.408 349 15347.05 49.02 53572.08 88888.00 2014-12-15 00:06:25.908 349 15347.11 49.02 53572.09 88888.00 2014-12-15 00:06:26.408 349 15347.10 48.99 53572.05 88888.00 2014-12-15 00:06:26.908 349 15347.07 49.00 53572.03 88888.00 2014-12-15 00:06:27.408 349 15347.06 48.98 53571.98 88888.00 2014-12-15 00:06:27.908 349 15346.99 48.94 53572.00 88888.00 2014-12-15 00:06:28.408 349 15346.93 48.90 53571.99 88888.00 2014-12-15 00:06:28.908 349 15346.87 48.87 53571.97 88888.00 2014-12-15 00:06:29.408 349 15346.93 48.86 53571.96 88888.00 2014-12-15 00:06:29.908 349 15346.93 48.89 53571.93 88888.00 2014-12-15 00:06:30.408 349 15346.90 48.87 53571.87 88888.00 2014-12-15 00:06:30.908 349 15346.88 48.82 53571.86 88888.00 2014-12-15 00:06:31.408 349 15346.86 48.82 53571.84 88888.00 2014-12-15 00:06:31.908 349 15346.87 48.80 53571.82 88888.00 2014-12-15 00:06:32.408 349 15346.85 48.76 53571.85 88888.00 2014-12-15 00:06:32.908 349 15346.83 48.78 53571.86 88888.00 2014-12-15 00:06:33.408 349 15346.78 48.75 53571.89 88888.00 2014-12-15 00:06:33.908 349 15346.78 48.81 53571.85 88888.00 2014-12-15 00:06:34.408 349 15346.79 48.78 53571.82 88888.00 2014-12-15 00:06:34.908 349 15346.80 48.81 53571.78 88888.00 2014-12-15 00:06:35.408 349 15346.81 48.86 53571.73 88888.00 2014-12-15 00:06:35.908 349 15346.80 48.80 53571.65 88888.00 2014-12-15 00:06:36.408 349 15346.81 48.83 53571.62 88888.00 2014-12-15 00:06:36.908 349 15346.76 48.86 53571.68 88888.00 2014-12-15 00:06:37.408 349 15346.70 48.81 53571.71 88888.00 2014-12-15 00:06:37.908 349 15346.74 48.76 53571.72 88888.00 2014-12-15 00:06:38.408 349 15346.76 48.74 53571.71 88888.00 2014-12-15 00:06:38.908 349 15346.76 48.71 53571.72 88888.00 2014-12-15 00:06:39.408 349 15346.83 48.73 53571.70 88888.00 2014-12-15 00:06:39.908 349 15346.84 48.72 53571.69 88888.00 2014-12-15 00:06:40.408 349 15346.78 48.76 53571.69 88888.00 2014-12-15 00:06:40.908 349 15346.74 48.76 53571.66 88888.00 2014-12-15 00:06:41.408 349 15346.69 48.67 53571.61 88888.00 2014-12-15 00:06:41.908 349 15346.65 48.66 53571.60 88888.00 2014-12-15 00:06:42.408 349 15346.67 48.63 53571.59 88888.00 2014-12-15 00:06:42.908 349 15346.65 48.58 53571.52 88888.00 2014-12-15 00:06:43.408 349 15346.62 48.59 53571.47 88888.00 2014-12-15 00:06:43.908 349 15346.61 48.58 53571.46 88888.00 2014-12-15 00:06:44.408 349 15346.62 48.55 53571.39 88888.00 2014-12-15 00:06:44.908 349 15346.60 48.55 53571.32 88888.00 2014-12-15 00:06:45.408 349 15346.63 48.54 53571.37 88888.00 2014-12-15 00:06:45.908 349 15346.66 48.59 53571.39 88888.00 2014-12-15 00:06:46.408 349 15346.60 48.58 53571.39 88888.00 2014-12-15 00:06:46.908 349 15346.54 48.54 53571.39 88888.00 2014-12-15 00:06:47.408 349 15346.51 48.45 53571.36 88888.00 2014-12-15 00:06:47.908 349 15346.51 48.39 53571.27 88888.00 2014-12-15 00:06:48.408 349 15346.53 48.40 53571.19 88888.00 2014-12-15 00:06:48.908 349 15346.53 48.38 53571.17 88888.00 2014-12-15 00:06:49.408 349 15346.54 48.38 53571.18 88888.00 2014-12-15 00:06:49.908 349 15346.53 48.33 53571.17 88888.00 2014-12-15 00:06:50.408 349 15346.51 48.22 53571.12 88888.00 2014-12-15 00:06:50.908 349 15346.51 48.12 53571.06 88888.00 2014-12-15 00:06:51.408 349 15346.51 48.08 53571.03 88888.00 2014-12-15 00:06:51.908 349 15346.49 48.08 53570.97 88888.00 2014-12-15 00:06:52.408 349 15346.50 48.04 53570.92 88888.00 2014-12-15 00:06:52.908 349 15346.49 47.99 53570.88 88888.00 2014-12-15 00:06:53.408 349 15346.51 47.98 53570.87 88888.00 2014-12-15 00:06:53.908 349 15346.50 47.97 53570.83 88888.00 2014-12-15 00:06:54.408 349 15346.54 47.94 53570.83 88888.00 2014-12-15 00:06:54.908 349 15346.49 47.90 53570.76 88888.00 2014-12-15 00:06:55.408 349 15346.51 47.86 53570.70 88888.00 2014-12-15 00:06:55.908 349 15346.56 47.86 53570.70 88888.00 2014-12-15 00:06:56.408 349 15346.54 47.83 53570.68 88888.00 2014-12-15 00:06:56.908 349 15346.57 47.86 53570.68 88888.00 2014-12-15 00:06:57.408 349 15346.52 47.88 53570.66 88888.00 2014-12-15 00:06:57.908 349 15346.49 47.81 53570.65 88888.00 2014-12-15 00:06:58.408 349 15346.53 47.76 53570.63 88888.00 2014-12-15 00:06:58.908 349 15346.49 47.59 53570.59 88888.00 2014-12-15 00:06:59.408 349 15346.48 47.57 53570.57 88888.00 2014-12-15 00:06:59.908 349 15346.52 47.66 53570.52 88888.00 2014-12-15 00:07:00.408 349 15346.50 47.70 53570.47 88888.00 2014-12-15 00:07:00.908 349 15346.50 47.76 53570.44 88888.00 2014-12-15 00:07:01.408 349 15346.56 47.86 53570.39 88888.00 2014-12-15 00:07:01.908 349 15346.54 47.83 53570.38 88888.00 2014-12-15 00:07:02.408 349 15346.50 47.70 53570.43 88888.00 2014-12-15 00:07:02.908 349 15346.52 47.62 53570.42 88888.00 2014-12-15 00:07:03.408 349 15346.59 47.54 53570.45 88888.00 2014-12-15 00:07:03.908 349 15346.57 47.54 53570.40 88888.00 2014-12-15 00:07:04.408 349 15346.56 47.52 53570.36 88888.00 2014-12-15 00:07:04.908 349 15346.51 47.46 53570.37 88888.00 2014-12-15 00:07:05.408 349 15346.51 47.42 53570.38 88888.00 2014-12-15 00:07:05.908 349 15346.58 47.46 53570.37 88888.00 2014-12-15 00:07:06.408 349 15346.57 47.51 53570.27 88888.00 2014-12-15 00:07:06.908 349 15346.52 47.44 53570.25 88888.00 2014-12-15 00:07:07.408 349 15346.58 47.43 53570.21 88888.00 2014-12-15 00:07:07.908 349 15346.54 47.42 53570.19 88888.00 2014-12-15 00:07:08.408 349 15346.57 47.45 53570.19 88888.00 2014-12-15 00:07:08.908 349 15346.54 47.36 53570.15 88888.00 2014-12-15 00:07:09.408 349 15346.58 47.29 53570.19 88888.00 2014-12-15 00:07:09.908 349 15346.63 47.31 53570.19 88888.00 2014-12-15 00:07:10.408 349 15346.61 47.34 53570.20 88888.00 2014-12-15 00:07:10.908 349 15346.63 47.28 53570.17 88888.00 2014-12-15 00:07:11.408 349 15346.58 47.25 53570.08 88888.00 2014-12-15 00:07:11.908 349 15346.53 47.20 53570.09 88888.00 2014-12-15 00:07:12.408 349 15346.53 47.20 53570.08 88888.00 2014-12-15 00:07:12.908 349 15346.54 47.26 53570.06 88888.00 2014-12-15 00:07:13.408 349 15346.53 47.24 53570.05 88888.00 2014-12-15 00:07:13.908 349 15346.57 47.16 53569.99 88888.00 2014-12-15 00:07:14.408 349 15346.68 47.11 53569.96 88888.00 2014-12-15 00:07:14.908 349 15346.71 47.09 53569.99 88888.00 2014-12-15 00:07:15.408 349 15346.70 47.08 53570.05 88888.00 2014-12-15 00:07:15.908 349 15346.67 47.10 53570.06 88888.00 2014-12-15 00:07:16.408 349 15346.62 47.09 53570.06 88888.00 2014-12-15 00:07:16.908 349 15346.61 47.07 53570.00 88888.00 2014-12-15 00:07:17.408 349 15346.58 47.09 53570.03 88888.00 2014-12-15 00:07:17.908 349 15346.58 47.18 53570.00 88888.00 2014-12-15 00:07:18.408 349 15346.58 47.13 53569.91 88888.00 2014-12-15 00:07:18.908 349 15346.66 47.14 53569.84 88888.00 2014-12-15 00:07:19.408 349 15346.67 47.12 53569.86 88888.00 2014-12-15 00:07:19.908 349 15346.63 47.07 53569.91 88888.00 2014-12-15 00:07:20.408 349 15346.62 47.02 53569.93 88888.00 2014-12-15 00:07:20.908 349 15346.60 47.08 53569.89 88888.00 2014-12-15 00:07:21.408 349 15346.62 47.11 53569.93 88888.00 2014-12-15 00:07:21.908 349 15346.63 47.04 53569.96 88888.00 2014-12-15 00:07:22.408 349 15346.62 47.05 53569.96 88888.00 2014-12-15 00:07:22.908 349 15346.61 47.08 53569.90 88888.00 2014-12-15 00:07:23.408 349 15346.66 47.10 53569.92 88888.00 2014-12-15 00:07:23.908 349 15346.66 47.14 53569.92 88888.00 2014-12-15 00:07:24.408 349 15346.62 47.17 53569.86 88888.00 2014-12-15 00:07:24.908 349 15346.62 47.13 53569.84 88888.00 2014-12-15 00:07:25.408 349 15346.61 47.10 53569.84 88888.00 2014-12-15 00:07:25.908 349 15346.67 47.11 53569.78 88888.00 2014-12-15 00:07:26.408 349 15346.66 47.09 53569.76 88888.00 2014-12-15 00:07:26.908 349 15346.68 47.03 53569.78 88888.00 2014-12-15 00:07:27.408 349 15346.72 47.00 53569.80 88888.00 2014-12-15 00:07:27.908 349 15346.71 47.01 53569.78 88888.00 2014-12-15 00:07:28.408 349 15346.71 47.03 53569.79 88888.00 2014-12-15 00:07:28.908 349 15346.65 47.00 53569.80 88888.00 2014-12-15 00:07:29.408 349 15346.66 46.98 53569.76 88888.00 2014-12-15 00:07:29.908 349 15346.70 46.95 53569.75 88888.00 2014-12-15 00:07:30.408 349 15346.74 46.95 53569.69 88888.00 2014-12-15 00:07:30.908 349 15346.74 47.00 53569.64 88888.00 2014-12-15 00:07:31.408 349 15346.76 47.01 53569.66 88888.00 2014-12-15 00:07:31.908 349 15346.77 47.01 53569.64 88888.00 2014-12-15 00:07:32.408 349 15346.86 47.01 53569.59 88888.00 2014-12-15 00:07:32.908 349 15346.86 47.00 53569.54 88888.00 2014-12-15 00:07:33.408 349 15346.89 46.99 53569.60 88888.00 2014-12-15 00:07:33.908 349 15346.94 46.95 53569.62 88888.00 2014-12-15 00:07:34.408 349 15346.94 46.93 53569.54 88888.00 2014-12-15 00:07:34.908 349 15346.94 46.92 53569.46 88888.00 2014-12-15 00:07:35.408 349 15346.93 46.91 53569.51 88888.00 2014-12-15 00:07:35.908 349 15346.95 46.85 53569.48 88888.00 2014-12-15 00:07:36.408 349 15346.97 46.83 53569.40 88888.00 2014-12-15 00:07:36.908 349 15346.98 46.78 53569.36 88888.00 2014-12-15 00:07:37.408 349 15346.96 46.79 53569.34 88888.00 2014-12-15 00:07:37.908 349 15346.94 46.87 53569.32 88888.00 2014-12-15 00:07:38.408 349 15346.96 46.92 53569.28 88888.00 2014-12-15 00:07:38.908 349 15347.03 46.93 53569.31 88888.00 2014-12-15 00:07:39.408 349 15347.05 46.87 53569.35 88888.00 2014-12-15 00:07:39.908 349 15347.03 46.85 53569.29 88888.00 2014-12-15 00:07:40.408 349 15347.07 46.88 53569.28 88888.00 2014-12-15 00:07:40.908 349 15347.07 46.90 53569.30 88888.00 2014-12-15 00:07:41.408 349 15347.04 46.84 53569.31 88888.00 2014-12-15 00:07:41.908 349 15347.05 46.83 53569.29 88888.00 2014-12-15 00:07:42.408 349 15347.11 46.84 53569.22 88888.00 2014-12-15 00:07:42.908 349 15347.12 46.85 53569.21 88888.00 2014-12-15 00:07:43.408 349 15347.11 46.83 53569.21 88888.00 2014-12-15 00:07:43.908 349 15347.16 46.82 53569.19 88888.00 2014-12-15 00:07:44.408 349 15347.20 46.79 53569.21 88888.00 2014-12-15 00:07:44.908 349 15347.17 46.82 53569.21 88888.00 2014-12-15 00:07:45.409 349 15347.19 46.77 53569.25 88888.00 2014-12-15 00:07:45.909 349 15347.20 46.75 53569.25 88888.00 2014-12-15 00:07:46.409 349 15347.20 46.71 53569.31 88888.00 2014-12-15 00:07:46.909 349 15347.21 46.69 53569.26 88888.00 2014-12-15 00:07:47.409 349 15347.21 46.82 53569.23 88888.00 2014-12-15 00:07:47.909 349 15347.22 46.88 53569.25 88888.00 2014-12-15 00:07:48.409 349 15347.24 46.81 53569.23 88888.00 2014-12-15 00:07:48.909 349 15347.23 46.78 53569.19 88888.00 2014-12-15 00:07:49.409 349 15347.30 46.78 53569.24 88888.00 2014-12-15 00:07:49.909 349 15347.25 46.79 53569.28 88888.00 2014-12-15 00:07:50.409 349 15347.21 46.77 53569.28 88888.00 2014-12-15 00:07:50.909 349 15347.26 46.71 53569.23 88888.00 2014-12-15 00:07:51.409 349 15347.23 46.66 53569.27 88888.00 2014-12-15 00:07:51.909 349 15347.24 46.64 53569.23 88888.00 2014-12-15 00:07:52.409 349 15347.26 46.67 53569.19 88888.00 2014-12-15 00:07:52.909 349 15347.24 46.70 53569.20 88888.00 2014-12-15 00:07:53.409 349 15347.15 46.73 53569.20 88888.00 2014-12-15 00:07:53.909 349 15347.25 46.66 53569.16 88888.00 2014-12-15 00:07:54.409 349 15347.25 46.57 53569.14 88888.00 2014-12-15 00:07:54.909 349 15347.23 46.57 53569.15 88888.00 2014-12-15 00:07:55.409 349 15347.19 46.57 53569.09 88888.00 2014-12-15 00:07:55.909 349 15347.25 46.60 53569.09 88888.00 2014-12-15 00:07:56.409 349 15347.29 46.62 53569.15 88888.00 2014-12-15 00:07:56.909 349 15347.26 46.58 53569.16 88888.00 2014-12-15 00:07:57.409 349 15347.24 46.55 53569.14 88888.00 2014-12-15 00:07:57.909 349 15347.22 46.48 53569.17 88888.00 2014-12-15 00:07:58.409 349 15347.24 46.53 53569.16 88888.00 2014-12-15 00:07:58.909 349 15347.28 46.64 53569.11 88888.00 2014-12-15 00:07:59.409 349 15347.23 46.60 53569.14 88888.00 2014-12-15 00:07:59.909 349 15347.21 46.51 53569.18 88888.00 2014-12-15 00:08:00.409 349 15347.24 46.50 53569.09 88888.00 2014-12-15 00:08:00.909 349 15347.17 46.52 53569.09 88888.00 2014-12-15 00:08:01.409 349 15347.20 46.48 53569.10 88888.00 2014-12-15 00:08:01.909 349 15347.26 46.47 53569.07 88888.00 2014-12-15 00:08:02.409 349 15347.24 46.52 53569.08 88888.00 2014-12-15 00:08:02.909 349 15347.24 46.52 53569.08 88888.00 2014-12-15 00:08:03.409 349 15347.28 46.57 53569.08 88888.00 2014-12-15 00:08:03.909 349 15347.29 46.62 53569.16 88888.00 2014-12-15 00:08:04.409 349 15347.25 46.56 53569.21 88888.00 2014-12-15 00:08:04.909 349 15347.24 46.53 53569.17 88888.00 2014-12-15 00:08:05.409 349 15347.22 46.50 53569.17 88888.00 2014-12-15 00:08:05.909 349 15347.19 46.49 53569.12 88888.00 2014-12-15 00:08:06.409 349 15347.19 46.45 53569.06 88888.00 2014-12-15 00:08:06.909 349 15347.24 46.42 53569.05 88888.00 2014-12-15 00:08:07.409 349 15347.24 46.42 53569.08 88888.00 2014-12-15 00:08:07.909 349 15347.23 46.39 53569.05 88888.00 2014-12-15 00:08:08.409 349 15347.19 46.38 53569.04 88888.00 2014-12-15 00:08:08.909 349 15347.16 46.40 53569.04 88888.00 2014-12-15 00:08:09.409 349 15347.17 46.45 53569.04 88888.00 2014-12-15 00:08:09.909 349 15347.25 46.41 53569.01 88888.00 2014-12-15 00:08:10.409 349 15347.25 46.42 53568.99 88888.00 2014-12-15 00:08:10.909 349 15347.23 46.40 53568.92 88888.00 2014-12-15 00:08:11.409 349 15347.20 46.44 53568.94 88888.00 2014-12-15 00:08:11.909 349 15347.20 46.45 53568.91 88888.00 2014-12-15 00:08:12.409 349 15347.24 46.44 53568.83 88888.00 2014-12-15 00:08:12.909 349 15347.31 46.36 53568.81 88888.00 2014-12-15 00:08:13.409 349 15347.32 46.38 53568.83 88888.00 2014-12-15 00:08:13.909 349 15347.29 46.29 53568.83 88888.00 2014-12-15 00:08:14.409 349 15347.26 46.26 53568.88 88888.00 2014-12-15 00:08:14.909 349 15347.29 46.29 53568.91 88888.00 2014-12-15 00:08:15.409 349 15347.32 46.32 53568.89 88888.00 2014-12-15 00:08:15.909 349 15347.30 46.33 53568.89 88888.00 2014-12-15 00:08:16.409 349 15347.30 46.26 53568.94 88888.00 2014-12-15 00:08:16.909 349 15347.32 46.27 53568.95 88888.00 2014-12-15 00:08:17.409 349 15347.34 46.39 53569.03 88888.00 2014-12-15 00:08:17.909 349 15347.44 46.45 53569.01 88888.00 2014-12-15 00:08:18.409 349 15347.47 46.55 53568.95 88888.00 2014-12-15 00:08:18.909 349 15347.43 46.55 53568.95 88888.00 2014-12-15 00:08:19.409 349 15347.47 46.47 53568.91 88888.00 2014-12-15 00:08:19.909 349 15347.51 46.43 53568.95 88888.00 2014-12-15 00:08:20.409 349 15347.52 46.44 53568.92 88888.00 2014-12-15 00:08:20.909 349 15347.56 46.50 53568.98 88888.00 2014-12-15 00:08:21.409 349 15347.53 46.52 53569.03 88888.00 2014-12-15 00:08:21.909 349 15347.57 46.51 53569.00 88888.00 2014-12-15 00:08:22.409 349 15347.58 46.49 53569.01 88888.00 2014-12-15 00:08:22.909 349 15347.60 46.47 53569.03 88888.00 2014-12-15 00:08:23.409 349 15347.66 46.50 53569.04 88888.00 2014-12-15 00:08:23.909 349 15347.66 46.55 53569.06 88888.00 2014-12-15 00:08:24.409 349 15347.64 46.57 53569.05 88888.00 2014-12-15 00:08:24.909 349 15347.66 46.64 53569.06 88888.00 2014-12-15 00:08:25.409 349 15347.65 46.69 53569.05 88888.00 2014-12-15 00:08:25.909 349 15347.65 46.69 53569.00 88888.00 2014-12-15 00:08:26.409 349 15347.67 46.70 53569.04 88888.00 2014-12-15 00:08:26.909 349 15347.73 46.73 53569.05 88888.00 2014-12-15 00:08:27.409 349 15347.78 46.70 53569.02 88888.00 2014-12-15 00:08:27.909 349 15347.77 46.70 53569.04 88888.00 2014-12-15 00:08:28.409 349 15347.79 46.68 53569.02 88888.00 2014-12-15 00:08:28.909 349 15347.76 46.71 53569.04 88888.00 2014-12-15 00:08:29.409 349 15347.77 46.76 53569.04 88888.00 2014-12-15 00:08:29.909 349 15347.78 46.74 53569.01 88888.00 2014-12-15 00:08:30.409 349 15347.75 46.75 53568.99 88888.00 2014-12-15 00:08:30.909 349 15347.80 46.81 53569.00 88888.00 2014-12-15 00:08:31.409 349 15347.79 46.81 53568.99 88888.00 2014-12-15 00:08:31.909 349 15347.84 46.77 53568.96 88888.00 2014-12-15 00:08:32.409 349 15347.87 46.76 53568.91 88888.00 2014-12-15 00:08:32.909 349 15347.93 46.77 53568.89 88888.00 2014-12-15 00:08:33.409 349 15347.96 46.79 53568.88 88888.00 2014-12-15 00:08:33.909 349 15347.97 46.88 53568.91 88888.00 2014-12-15 00:08:34.409 349 15348.02 46.87 53568.94 88888.00 2014-12-15 00:08:34.909 349 15348.03 46.91 53568.94 88888.00 2014-12-15 00:08:35.409 349 15348.01 46.92 53568.90 88888.00 2014-12-15 00:08:35.909 349 15348.02 46.90 53568.90 88888.00 2014-12-15 00:08:36.409 349 15348.12 46.96 53568.80 88888.00 2014-12-15 00:08:36.909 349 15348.07 47.00 53568.87 88888.00 2014-12-15 00:08:37.409 349 15348.09 46.94 53568.86 88888.00 2014-12-15 00:08:37.909 349 15348.10 46.91 53568.89 88888.00 2014-12-15 00:08:38.409 349 15348.12 46.92 53568.95 88888.00 2014-12-15 00:08:38.909 349 15348.16 46.95 53569.01 88888.00 2014-12-15 00:08:39.409 349 15348.26 46.98 53569.02 88888.00 2014-12-15 00:08:39.909 349 15348.29 46.95 53568.98 88888.00 2014-12-15 00:08:40.409 349 15348.30 46.96 53568.95 88888.00 2014-12-15 00:08:40.909 349 15348.40 46.98 53568.95 88888.00 2014-12-15 00:08:41.409 349 15348.40 46.93 53568.98 88888.00 2014-12-15 00:08:41.909 349 15348.39 46.99 53568.99 88888.00 2014-12-15 00:08:42.409 349 15348.39 47.10 53568.92 88888.00 2014-12-15 00:08:42.909 349 15348.38 47.10 53568.90 88888.00 2014-12-15 00:08:43.409 349 15348.39 47.11 53568.85 88888.00 2014-12-15 00:08:43.909 349 15348.44 47.09 53568.88 88888.00 2014-12-15 00:08:44.409 349 15348.47 47.09 53568.90 88888.00 2014-12-15 00:08:44.909 349 15348.47 47.16 53568.92 88888.00 2014-12-15 00:08:45.409 349 15348.50 47.21 53568.99 88888.00 2014-12-15 00:08:45.909 349 15348.52 47.18 53569.02 88888.00 2014-12-15 00:08:46.409 349 15348.56 47.12 53569.04 88888.00 2014-12-15 00:08:46.909 349 15348.55 47.04 53569.06 88888.00 2014-12-15 00:08:47.409 349 15348.59 46.96 53569.04 88888.00 2014-12-15 00:08:47.909 349 15348.66 46.96 53569.01 88888.00 2014-12-15 00:08:48.409 349 15348.68 47.00 53568.98 88888.00 2014-12-15 00:08:48.909 349 15348.64 47.05 53568.91 88888.00 2014-12-15 00:08:49.409 349 15348.65 47.11 53568.98 88888.00 2014-12-15 00:08:49.909 349 15348.66 47.09 53568.96 88888.00 2014-12-15 00:08:50.409 349 15348.65 47.04 53568.92 88888.00 2014-12-15 00:08:50.909 349 15348.66 47.08 53568.91 88888.00 2014-12-15 00:08:51.409 349 15348.69 47.11 53568.95 88888.00 2014-12-15 00:08:51.909 349 15348.73 47.18 53568.96 88888.00 2014-12-15 00:08:52.409 349 15348.75 47.12 53568.97 88888.00 2014-12-15 00:08:52.909 349 15348.76 47.08 53568.95 88888.00 2014-12-15 00:08:53.409 349 15348.75 47.10 53568.94 88888.00 2014-12-15 00:08:53.909 349 15348.76 47.07 53568.90 88888.00 2014-12-15 00:08:54.409 349 15348.78 47.04 53568.79 88888.00 2014-12-15 00:08:54.909 349 15348.79 47.08 53568.79 88888.00 2014-12-15 00:08:55.409 349 15348.82 47.12 53568.83 88888.00 2014-12-15 00:08:55.909 349 15348.87 47.22 53568.85 88888.00 2014-12-15 00:08:56.409 349 15348.87 47.17 53568.86 88888.00 2014-12-15 00:08:56.909 349 15348.87 47.09 53568.85 88888.00 2014-12-15 00:08:57.409 349 15348.92 47.11 53568.90 88888.00 2014-12-15 00:08:57.909 349 15348.91 47.16 53568.92 88888.00 2014-12-15 00:08:58.409 349 15348.88 47.13 53568.92 88888.00 2014-12-15 00:08:58.909 349 15348.96 47.09 53568.88 88888.00 2014-12-15 00:08:59.409 349 15348.93 47.04 53568.86 88888.00 2014-12-15 00:08:59.909 349 15348.98 47.05 53568.84 88888.00 2014-12-15 00:09:00.409 349 15349.02 47.07 53568.82 88888.00 2014-12-15 00:09:00.909 349 15349.04 47.10 53568.82 88888.00 2014-12-15 00:09:01.409 349 15349.10 47.09 53568.78 88888.00 2014-12-15 00:09:01.909 349 15349.06 47.12 53568.76 88888.00 2014-12-15 00:09:02.409 349 15349.07 47.12 53568.77 88888.00 2014-12-15 00:09:02.909 349 15349.07 47.17 53568.79 88888.00 2014-12-15 00:09:03.409 349 15349.05 47.19 53568.80 88888.00 2014-12-15 00:09:03.909 349 15349.10 47.14 53568.85 88888.00 2014-12-15 00:09:04.409 349 15349.12 47.13 53568.91 88888.00 2014-12-15 00:09:04.909 349 15349.14 47.16 53568.95 88888.00 2014-12-15 00:09:05.409 349 15349.16 47.16 53568.90 88888.00 2014-12-15 00:09:05.909 349 15349.19 47.17 53568.83 88888.00 2014-12-15 00:09:06.409 349 15349.15 47.18 53568.80 88888.00 2014-12-15 00:09:06.909 349 15349.18 47.19 53568.81 88888.00 2014-12-15 00:09:07.409 349 15349.14 47.21 53568.82 88888.00 2014-12-15 00:09:07.909 349 15349.20 47.24 53568.78 88888.00 2014-12-15 00:09:08.409 349 15349.18 47.31 53568.77 88888.00 2014-12-15 00:09:08.909 349 15349.25 47.35 53568.82 88888.00 2014-12-15 00:09:09.409 349 15349.36 47.30 53568.85 88888.00 2014-12-15 00:09:09.909 349 15349.33 47.27 53568.87 88888.00 2014-12-15 00:09:10.409 349 15349.34 47.34 53568.87 88888.00 2014-12-15 00:09:10.909 349 15349.45 47.39 53568.88 88888.00 2014-12-15 00:09:11.409 349 15349.42 47.40 53568.89 88888.00 2014-12-15 00:09:11.909 349 15349.46 47.46 53568.86 88888.00 2014-12-15 00:09:12.409 349 15349.50 47.50 53568.82 88888.00 2014-12-15 00:09:12.909 349 15349.49 47.53 53568.87 88888.00 2014-12-15 00:09:13.409 349 15349.48 47.56 53568.88 88888.00 2014-12-15 00:09:13.909 349 15349.48 47.63 53568.87 88888.00 2014-12-15 00:09:14.409 349 15349.47 47.71 53568.95 88888.00 2014-12-15 00:09:14.909 349 15349.52 47.66 53569.00 88888.00 2014-12-15 00:09:15.409 349 15349.56 47.63 53568.99 88888.00 2014-12-15 00:09:15.909 349 15349.54 47.69 53569.03 88888.00 2014-12-15 00:09:16.409 349 15349.54 47.71 53569.04 88888.00 2014-12-15 00:09:16.909 349 15349.56 47.79 53569.08 88888.00 2014-12-15 00:09:17.409 349 15349.50 47.89 53569.10 88888.00 2014-12-15 00:09:17.909 349 15349.52 47.89 53569.04 88888.00 2014-12-15 00:09:18.409 349 15349.51 47.87 53569.03 88888.00 2014-12-15 00:09:18.909 349 15349.47 47.88 53569.01 88888.00 2014-12-15 00:09:19.409 349 15349.42 47.90 53569.06 88888.00 2014-12-15 00:09:19.909 349 15349.42 47.86 53569.11 88888.00 2014-12-15 00:09:20.409 349 15349.38 47.82 53569.11 88888.00 2014-12-15 00:09:20.909 349 15349.37 47.92 53569.11 88888.00 2014-12-15 00:09:21.409 349 15349.39 47.88 53569.23 88888.00 2014-12-15 00:09:21.909 349 15349.40 47.90 53569.30 88888.00 2014-12-15 00:09:22.409 349 15349.39 47.92 53569.29 88888.00 2014-12-15 00:09:22.909 349 15349.37 47.95 53569.34 88888.00 2014-12-15 00:09:23.409 349 15349.31 47.94 53569.34 88888.00 2014-12-15 00:09:23.909 349 15349.34 47.85 53569.28 88888.00 2014-12-15 00:09:24.409 349 15349.37 47.80 53569.23 88888.00 2014-12-15 00:09:24.909 349 15349.36 47.89 53569.20 88888.00 2014-12-15 00:09:25.409 349 15349.32 47.89 53569.20 88888.00 2014-12-15 00:09:25.909 349 15349.34 47.86 53569.20 88888.00 2014-12-15 00:09:26.409 349 15349.33 47.83 53569.24 88888.00 2014-12-15 00:09:26.909 349 15349.32 47.86 53569.29 88888.00 2014-12-15 00:09:27.409 349 15349.31 47.90 53569.34 88888.00 2014-12-15 00:09:27.909 349 15349.34 47.94 53569.35 88888.00 2014-12-15 00:09:28.409 349 15349.39 47.99 53569.35 88888.00 2014-12-15 00:09:28.909 349 15349.36 48.03 53569.37 88888.00 2014-12-15 00:09:29.409 349 15349.32 48.04 53569.40 88888.00 2014-12-15 00:09:29.909 349 15349.37 48.03 53569.36 88888.00 2014-12-15 00:09:30.409 349 15349.39 48.06 53569.37 88888.00 2014-12-15 00:09:30.909 349 15349.41 48.08 53569.41 88888.00 2014-12-15 00:09:31.409 349 15349.43 48.05 53569.46 88888.00 2014-12-15 00:09:31.909 349 15349.42 48.03 53569.47 88888.00 2014-12-15 00:09:32.409 349 15349.45 48.05 53569.51 88888.00 2014-12-15 00:09:32.909 349 15349.46 48.07 53569.55 88888.00 2014-12-15 00:09:33.409 349 15349.42 48.17 53569.58 88888.00 2014-12-15 00:09:33.909 349 15349.46 48.17 53569.58 88888.00 2014-12-15 00:09:34.409 349 15349.47 48.26 53569.54 88888.00 2014-12-15 00:09:34.909 349 15349.50 48.34 53569.55 88888.00 2014-12-15 00:09:35.409 349 15349.50 48.32 53569.54 88888.00 2014-12-15 00:09:35.909 349 15349.50 48.33 53569.62 88888.00 2014-12-15 00:09:36.409 349 15349.55 48.35 53569.59 88888.00 2014-12-15 00:09:36.909 349 15349.57 48.46 53569.59 88888.00 2014-12-15 00:09:37.409 349 15349.61 48.56 53569.59 88888.00 2014-12-15 00:09:37.909 349 15349.60 48.58 53569.56 88888.00 2014-12-15 00:09:38.409 349 15349.64 48.56 53569.62 88888.00 2014-12-15 00:09:38.909 349 15349.63 48.54 53569.67 88888.00 2014-12-15 00:09:39.409 349 15349.64 48.49 53569.72 88888.00 2014-12-15 00:09:39.909 349 15349.72 48.48 53569.77 88888.00 2014-12-15 00:09:40.409 349 15349.72 48.48 53569.84 88888.00 2014-12-15 00:09:40.909 349 15349.78 48.55 53569.80 88888.00 2014-12-15 00:09:41.409 349 15349.81 48.63 53569.75 88888.00 2014-12-15 00:09:41.909 349 15349.84 48.67 53569.77 88888.00 2014-12-15 00:09:42.409 349 15349.87 48.69 53569.70 88888.00 2014-12-15 00:09:42.909 349 15349.87 48.77 53569.71 88888.00 2014-12-15 00:09:43.409 349 15349.92 48.81 53569.77 88888.00 2014-12-15 00:09:43.909 349 15349.95 48.78 53569.77 88888.00 2014-12-15 00:09:44.409 349 15349.92 48.78 53569.73 88888.00 2014-12-15 00:09:44.909 349 15349.95 48.78 53569.71 88888.00 2014-12-15 00:09:45.409 349 15350.01 48.81 53569.77 88888.00 2014-12-15 00:09:45.909 349 15350.06 48.78 53569.82 88888.00 2014-12-15 00:09:46.409 349 15350.05 48.75 53569.80 88888.00 2014-12-15 00:09:46.909 349 15350.03 48.80 53569.80 88888.00 2014-12-15 00:09:47.409 349 15350.05 48.85 53569.86 88888.00 2014-12-15 00:09:47.909 349 15350.09 48.90 53569.82 88888.00 2014-12-15 00:09:48.409 349 15350.10 48.92 53569.79 88888.00 2014-12-15 00:09:48.909 349 15350.11 48.90 53569.78 88888.00 2014-12-15 00:09:49.409 349 15350.12 48.89 53569.81 88888.00 2014-12-15 00:09:49.909 349 15350.12 48.83 53569.82 88888.00 2014-12-15 00:09:50.409 349 15350.12 48.83 53569.86 88888.00 2014-12-15 00:09:50.909 349 15350.09 48.82 53569.84 88888.00 2014-12-15 00:09:51.409 349 15350.12 48.83 53569.87 88888.00 2014-12-15 00:09:51.909 349 15350.17 48.85 53569.86 88888.00 2014-12-15 00:09:52.409 349 15350.15 48.83 53569.87 88888.00 2014-12-15 00:09:52.909 349 15350.11 48.80 53569.90 88888.00 2014-12-15 00:09:53.409 349 15350.06 48.85 53569.88 88888.00 2014-12-15 00:09:53.909 349 15350.09 48.91 53569.82 88888.00 2014-12-15 00:09:54.409 349 15350.09 48.89 53569.79 88888.00 2014-12-15 00:09:54.909 349 15350.08 48.87 53569.81 88888.00 2014-12-15 00:09:55.409 349 15350.10 48.91 53569.87 88888.00 2014-12-15 00:09:55.909 349 15350.08 48.92 53569.95 88888.00 2014-12-15 00:09:56.409 349 15350.03 48.90 53569.96 88888.00 2014-12-15 00:09:56.909 349 15349.96 48.91 53569.98 88888.00 2014-12-15 00:09:57.409 349 15350.04 48.83 53570.02 88888.00 2014-12-15 00:09:57.909 349 15350.03 48.85 53570.06 88888.00 2014-12-15 00:09:58.409 349 15349.97 48.89 53570.06 88888.00 2014-12-15 00:09:58.909 349 15349.97 48.87 53570.08 88888.00 2014-12-15 00:09:59.409 349 15349.95 48.89 53570.09 88888.00 2014-12-15 00:09:59.909 349 15349.90 48.90 53570.12 88888.00 2014-12-15 00:10:00.409 349 15349.91 48.93 53570.12 88888.00 2014-12-15 00:10:00.909 349 15349.91 48.93 53570.08 88888.00 2014-12-15 00:10:01.409 349 15349.84 48.92 53570.12 88888.00 2014-12-15 00:10:01.909 349 15349.81 48.95 53570.10 88888.00 2014-12-15 00:10:02.409 349 15349.83 48.97 53570.19 88888.00 2014-12-15 00:10:02.909 349 15349.79 48.91 53570.20 88888.00 2014-12-15 00:10:03.409 349 15349.81 48.94 53570.24 88888.00 2014-12-15 00:10:03.909 349 15349.82 48.97 53570.22 88888.00 2014-12-15 00:10:04.409 349 15349.81 49.01 53570.26 88888.00 2014-12-15 00:10:04.909 349 15349.81 49.03 53570.22 88888.00 2014-12-15 00:10:05.409 349 15349.83 48.95 53570.23 88888.00 2014-12-15 00:10:05.909 349 15349.83 48.95 53570.18 88888.00 2014-12-15 00:10:06.409 349 15349.81 48.98 53570.19 88888.00 2014-12-15 00:10:06.909 349 15349.86 49.07 53570.20 88888.00 2014-12-15 00:10:07.409 349 15349.81 49.12 53570.21 88888.00 2014-12-15 00:10:07.909 349 15349.79 49.09 53570.25 88888.00 2014-12-15 00:10:08.409 349 15349.82 49.02 53570.24 88888.00 2014-12-15 00:10:08.909 349 15349.78 49.09 53570.27 88888.00 2014-12-15 00:10:09.409 349 15349.78 49.11 53570.36 88888.00 2014-12-15 00:10:09.909 349 15349.83 49.10 53570.38 88888.00 2014-12-15 00:10:10.409 349 15349.76 49.12 53570.38 88888.00 2014-12-15 00:10:10.909 349 15349.72 49.13 53570.35 88888.00 2014-12-15 00:10:11.409 349 15349.73 49.11 53570.37 88888.00 2014-12-15 00:10:11.909 349 15349.76 49.11 53570.30 88888.00 2014-12-15 00:10:12.409 349 15349.78 49.17 53570.32 88888.00 2014-12-15 00:10:12.909 349 15349.74 49.21 53570.35 88888.00 2014-12-15 00:10:13.409 349 15349.72 49.23 53570.42 88888.00 2014-12-15 00:10:13.909 349 15349.73 49.21 53570.46 88888.00 2014-12-15 00:10:14.409 349 15349.72 49.34 53570.56 88888.00 2014-12-15 00:10:14.909 349 15349.69 49.38 53570.55 88888.00 2014-12-15 00:10:15.409 349 15349.70 49.35 53570.50 88888.00 2014-12-15 00:10:15.909 349 15349.73 49.36 53570.49 88888.00 2014-12-15 00:10:16.409 349 15349.73 49.44 53570.50 88888.00 2014-12-15 00:10:16.909 349 15349.69 49.42 53570.55 88888.00 2014-12-15 00:10:17.409 349 15349.73 49.42 53570.51 88888.00 2014-12-15 00:10:17.909 349 15349.73 49.42 53570.52 88888.00 2014-12-15 00:10:18.409 349 15349.76 49.46 53570.53 88888.00 2014-12-15 00:10:18.909 349 15349.76 49.54 53570.60 88888.00 2014-12-15 00:10:19.409 349 15349.74 49.61 53570.59 88888.00 2014-12-15 00:10:19.909 349 15349.74 49.69 53570.62 88888.00 2014-12-15 00:10:20.409 349 15349.77 49.67 53570.64 88888.00 2014-12-15 00:10:20.909 349 15349.76 49.60 53570.68 88888.00 2014-12-15 00:10:21.409 349 15349.77 49.61 53570.71 88888.00 2014-12-15 00:10:21.909 349 15349.81 49.61 53570.77 88888.00 2014-12-15 00:10:22.409 349 15349.79 49.62 53570.79 88888.00 2014-12-15 00:10:22.909 349 15349.81 49.62 53570.72 88888.00 2014-12-15 00:10:23.409 349 15349.84 49.64 53570.76 88888.00 2014-12-15 00:10:23.909 349 15349.87 49.69 53570.66 88888.00 2014-12-15 00:10:24.409 349 15349.83 49.71 53570.66 88888.00 2014-12-15 00:10:24.909 349 15349.83 49.75 53570.68 88888.00 2014-12-15 00:10:25.409 349 15349.78 49.84 53570.79 88888.00 2014-12-15 00:10:25.909 349 15349.79 49.86 53570.82 88888.00 2014-12-15 00:10:26.409 349 15349.84 49.92 53570.81 88888.00 2014-12-15 00:10:26.909 349 15349.82 49.89 53570.78 88888.00 2014-12-15 00:10:27.409 349 15349.86 49.92 53570.77 88888.00 2014-12-15 00:10:27.909 349 15349.88 49.98 53570.85 88888.00 2014-12-15 00:10:28.409 349 15349.90 50.02 53570.86 88888.00 2014-12-15 00:10:28.909 349 15349.86 49.98 53570.82 88888.00 2014-12-15 00:10:29.409 349 15349.78 49.98 53570.79 88888.00 2014-12-15 00:10:29.909 349 15349.75 49.96 53570.85 88888.00 2014-12-15 00:10:30.409 349 15349.76 49.95 53570.85 88888.00 2014-12-15 00:10:30.909 349 15349.85 49.89 53570.81 88888.00 2014-12-15 00:10:31.409 349 15349.88 49.86 53570.82 88888.00 2014-12-15 00:10:31.909 349 15349.85 49.87 53570.79 88888.00 2014-12-15 00:10:32.409 349 15349.82 49.85 53570.81 88888.00 2014-12-15 00:10:32.909 349 15349.84 49.88 53570.76 88888.00 2014-12-15 00:10:33.409 349 15349.76 49.95 53570.71 88888.00 2014-12-15 00:10:33.909 349 15349.72 50.03 53570.82 88888.00 2014-12-15 00:10:34.409 349 15349.74 49.96 53570.83 88888.00 2014-12-15 00:10:34.909 349 15349.78 49.90 53570.84 88888.00 2014-12-15 00:10:35.409 349 15349.74 49.84 53570.84 88888.00 2014-12-15 00:10:35.909 349 15349.76 49.86 53570.77 88888.00 2014-12-15 00:10:36.409 349 15349.77 49.98 53570.67 88888.00 2014-12-15 00:10:36.909 349 15349.73 49.90 53570.69 88888.00 2014-12-15 00:10:37.409 349 15349.76 49.87 53570.71 88888.00 2014-12-15 00:10:37.909 349 15349.81 49.88 53570.78 88888.00 2014-12-15 00:10:38.409 349 15349.75 49.93 53570.80 88888.00 2014-12-15 00:10:38.909 349 15349.76 49.99 53570.80 88888.00 2014-12-15 00:10:39.409 349 15349.79 49.98 53570.81 88888.00 2014-12-15 00:10:39.909 349 15349.75 49.94 53570.77 88888.00 2014-12-15 00:10:40.409 349 15349.76 49.89 53570.79 88888.00 2014-12-15 00:10:40.909 349 15349.75 49.95 53570.75 88888.00 2014-12-15 00:10:41.409 349 15349.75 49.98 53570.73 88888.00 2014-12-15 00:10:41.909 349 15349.74 49.87 53570.73 88888.00 2014-12-15 00:10:42.409 349 15349.73 49.85 53570.66 88888.00 2014-12-15 00:10:42.909 349 15349.73 49.84 53570.75 88888.00 2014-12-15 00:10:43.409 349 15349.73 49.85 53570.75 88888.00 2014-12-15 00:10:43.909 349 15349.73 49.82 53570.79 88888.00 2014-12-15 00:10:44.409 349 15349.73 49.80 53570.78 88888.00 2014-12-15 00:10:44.909 349 15349.72 49.86 53570.80 88888.00 2014-12-15 00:10:45.409 349 15349.75 49.89 53570.79 88888.00 2014-12-15 00:10:45.909 349 15349.78 49.89 53570.80 88888.00 2014-12-15 00:10:46.409 349 15349.77 49.90 53570.83 88888.00 2014-12-15 00:10:46.909 349 15349.78 49.96 53570.87 88888.00 2014-12-15 00:10:47.409 349 15349.73 49.94 53570.88 88888.00 2014-12-15 00:10:47.909 349 15349.75 50.03 53570.85 88888.00 2014-12-15 00:10:48.409 349 15349.76 50.13 53570.88 88888.00 2014-12-15 00:10:48.909 349 15349.72 50.05 53570.87 88888.00 2014-12-15 00:10:49.409 349 15349.68 49.98 53570.88 88888.00 2014-12-15 00:10:49.909 349 15349.76 50.01 53570.96 88888.00 2014-12-15 00:10:50.409 349 15349.73 50.07 53570.96 88888.00 2014-12-15 00:10:50.909 349 15349.70 50.18 53571.04 88888.00 2014-12-15 00:10:51.409 349 15349.68 50.19 53571.05 88888.00 2014-12-15 00:10:51.909 349 15349.74 50.13 53571.02 88888.00 2014-12-15 00:10:52.409 349 15349.73 50.12 53571.00 88888.00 2014-12-15 00:10:52.909 349 15349.63 50.12 53571.05 88888.00 2014-12-15 00:10:53.409 349 15349.60 50.21 53571.07 88888.00 2014-12-15 00:10:53.909 349 15349.61 50.27 53571.06 88888.00 2014-12-15 00:10:54.409 349 15349.66 50.20 53571.05 88888.00 2014-12-15 00:10:54.909 349 15349.65 50.18 53571.06 88888.00 2014-12-15 00:10:55.409 349 15349.63 50.15 53571.05 88888.00 2014-12-15 00:10:55.909 349 15349.64 50.23 53571.04 88888.00 2014-12-15 00:10:56.409 349 15349.60 50.25 53571.07 88888.00 2014-12-15 00:10:56.909 349 15349.58 50.29 53571.09 88888.00 2014-12-15 00:10:57.409 349 15349.63 50.34 53571.11 88888.00 2014-12-15 00:10:57.909 349 15349.64 50.32 53571.16 88888.00 2014-12-15 00:10:58.409 349 15349.60 50.30 53571.10 88888.00 2014-12-15 00:10:58.909 349 15349.58 50.23 53571.10 88888.00 2014-12-15 00:10:59.409 349 15349.54 50.21 53571.11 88888.00 2014-12-15 00:10:59.909 349 15349.49 50.21 53571.04 88888.00 2014-12-15 00:11:00.409 349 15349.52 50.23 53571.02 88888.00 2014-12-15 00:11:00.909 349 15349.49 50.28 53571.01 88888.00 2014-12-15 00:11:01.409 349 15349.45 50.27 53570.94 88888.00 2014-12-15 00:11:01.909 349 15349.40 50.29 53570.96 88888.00 2014-12-15 00:11:02.409 349 15349.38 50.31 53570.97 88888.00 2014-12-15 00:11:02.909 349 15349.37 50.31 53570.93 88888.00 2014-12-15 00:11:03.409 349 15349.32 50.31 53570.97 88888.00 2014-12-15 00:11:03.909 349 15349.30 50.30 53570.99 88888.00 2014-12-15 00:11:04.409 349 15349.28 50.27 53571.00 88888.00 2014-12-15 00:11:04.909 349 15349.24 50.28 53570.98 88888.00 2014-12-15 00:11:05.409 349 15349.20 50.27 53570.94 88888.00 2014-12-15 00:11:05.909 349 15349.18 50.25 53570.89 88888.00 2014-12-15 00:11:06.409 349 15349.13 50.21 53570.97 88888.00 2014-12-15 00:11:06.909 349 15349.11 50.23 53570.97 88888.00 2014-12-15 00:11:07.409 349 15349.14 50.21 53570.87 88888.00 2014-12-15 00:11:07.909 349 15349.15 50.16 53570.90 88888.00 2014-12-15 00:11:08.409 349 15349.11 50.16 53570.96 88888.00 2014-12-15 00:11:08.909 349 15349.11 50.16 53570.93 88888.00 2014-12-15 00:11:09.409 349 15349.14 50.14 53570.96 88888.00 2014-12-15 00:11:09.909 349 15349.10 50.18 53570.96 88888.00 2014-12-15 00:11:10.409 349 15349.06 50.25 53570.85 88888.00 2014-12-15 00:11:10.909 349 15349.11 50.30 53570.87 88888.00 2014-12-15 00:11:11.409 349 15349.05 50.30 53570.83 88888.00 2014-12-15 00:11:11.909 349 15349.07 50.31 53570.72 88888.00 2014-12-15 00:11:12.409 349 15349.12 50.27 53570.75 88888.00 2014-12-15 00:11:12.909 349 15349.02 50.34 53570.79 88888.00 2014-12-15 00:11:13.409 349 15349.00 50.38 53570.78 88888.00 2014-12-15 00:11:13.909 349 15349.05 50.45 53570.80 88888.00 2014-12-15 00:11:14.409 349 15349.03 50.41 53570.84 88888.00 2014-12-15 00:11:14.909 349 15349.07 50.44 53570.83 88888.00 2014-12-15 00:11:15.409 349 15349.07 50.45 53570.80 88888.00 2014-12-15 00:11:15.909 349 15349.05 50.42 53570.83 88888.00 2014-12-15 00:11:16.409 349 15349.10 50.44 53570.82 88888.00 2014-12-15 00:11:16.909 349 15349.09 50.48 53570.79 88888.00 2014-12-15 00:11:17.409 349 15349.05 50.49 53570.76 88888.00 2014-12-15 00:11:17.909 349 15349.01 50.40 53570.68 88888.00 2014-12-15 00:11:18.409 349 15349.04 50.39 53570.67 88888.00 2014-12-15 00:11:18.909 349 15349.09 50.33 53570.71 88888.00 2014-12-15 00:11:19.409 349 15349.12 50.37 53570.70 88888.00 2014-12-15 00:11:19.909 349 15349.12 50.48 53570.70 88888.00 2014-12-15 00:11:20.409 349 15349.07 50.56 53570.73 88888.00 2014-12-15 00:11:20.909 349 15349.11 50.57 53570.70 88888.00 2014-12-15 00:11:21.409 349 15349.16 50.53 53570.70 88888.00 2014-12-15 00:11:21.909 349 15349.13 50.46 53570.67 88888.00 2014-12-15 00:11:22.409 349 15349.12 50.47 53570.62 88888.00 2014-12-15 00:11:22.909 349 15349.14 50.48 53570.53 88888.00 2014-12-15 00:11:23.409 349 15349.12 50.46 53570.53 88888.00 2014-12-15 00:11:23.909 349 15349.14 50.51 53570.51 88888.00 2014-12-15 00:11:24.409 349 15349.14 50.60 53570.52 88888.00 2014-12-15 00:11:24.909 349 15349.12 50.59 53570.45 88888.00 2014-12-15 00:11:25.409 349 15349.12 50.59 53570.45 88888.00 2014-12-15 00:11:25.909 349 15349.16 50.56 53570.45 88888.00 2014-12-15 00:11:26.409 349 15349.19 50.55 53570.46 88888.00 2014-12-15 00:11:26.909 349 15349.20 50.46 53570.50 88888.00 2014-12-15 00:11:27.409 349 15349.20 50.38 53570.46 88888.00 2014-12-15 00:11:27.909 349 15349.25 50.39 53570.45 88888.00 2014-12-15 00:11:28.409 349 15349.19 50.36 53570.41 88888.00 2014-12-15 00:11:28.909 349 15349.19 50.39 53570.39 88888.00 2014-12-15 00:11:29.409 349 15349.16 50.39 53570.35 88888.00 2014-12-15 00:11:29.909 349 15349.13 50.36 53570.26 88888.00 2014-12-15 00:11:30.409 349 15349.12 50.34 53570.27 88888.00 2014-12-15 00:11:30.909 349 15349.13 50.32 53570.30 88888.00 2014-12-15 00:11:31.409 349 15349.16 50.36 53570.32 88888.00 2014-12-15 00:11:31.909 349 15349.13 50.37 53570.32 88888.00 2014-12-15 00:11:32.409 349 15349.11 50.36 53570.35 88888.00 2014-12-15 00:11:32.909 349 15349.15 50.38 53570.37 88888.00 2014-12-15 00:11:33.409 349 15349.11 50.42 53570.35 88888.00 2014-12-15 00:11:33.909 349 15349.11 50.31 53570.30 88888.00 2014-12-15 00:11:34.409 349 15349.09 50.22 53570.29 88888.00 2014-12-15 00:11:34.909 349 15349.04 50.21 53570.29 88888.00 2014-12-15 00:11:35.409 349 15348.96 50.24 53570.24 88888.00 2014-12-15 00:11:35.909 349 15348.95 50.16 53570.19 88888.00 2014-12-15 00:11:36.409 349 15348.95 50.12 53570.16 88888.00 2014-12-15 00:11:36.909 349 15348.97 50.03 53570.16 88888.00 2014-12-15 00:11:37.409 349 15348.94 49.99 53570.08 88888.00 2014-12-15 00:11:37.909 349 15348.85 50.04 53570.10 88888.00 2014-12-15 00:11:38.409 349 15348.83 50.03 53570.13 88888.00 2014-12-15 00:11:38.909 349 15348.79 49.95 53570.18 88888.00 2014-12-15 00:11:39.409 349 15348.75 49.96 53570.23 88888.00 2014-12-15 00:11:39.909 349 15348.82 49.95 53570.18 88888.00 2014-12-15 00:11:40.409 349 15348.83 49.87 53570.17 88888.00 2014-12-15 00:11:40.909 349 15348.84 49.86 53570.11 88888.00 2014-12-15 00:11:41.409 349 15348.82 49.89 53570.08 88888.00 2014-12-15 00:11:41.909 349 15348.78 49.88 53570.06 88888.00 2014-12-15 00:11:42.409 349 15348.77 49.92 53570.02 88888.00 2014-12-15 00:11:42.909 349 15348.73 49.88 53569.98 88888.00 2014-12-15 00:11:43.409 349 15348.74 49.92 53569.95 88888.00 2014-12-15 00:11:43.909 349 15348.73 49.90 53570.02 88888.00 2014-12-15 00:11:44.409 349 15348.69 49.89 53570.04 88888.00 2014-12-15 00:11:44.909 349 15348.66 49.88 53570.02 88888.00 2014-12-15 00:11:45.409 349 15348.59 49.85 53570.07 88888.00 2014-12-15 00:11:45.909 349 15348.61 49.86 53570.05 88888.00 2014-12-15 00:11:46.409 349 15348.59 49.88 53570.08 88888.00 2014-12-15 00:11:46.909 349 15348.59 49.85 53570.10 88888.00 2014-12-15 00:11:47.409 349 15348.56 49.84 53570.05 88888.00 2014-12-15 00:11:47.909 349 15348.52 49.81 53570.07 88888.00 2014-12-15 00:11:48.409 349 15348.57 49.80 53570.03 88888.00 2014-12-15 00:11:48.909 349 15348.60 49.80 53570.02 88888.00 2014-12-15 00:11:49.409 349 15348.56 49.82 53570.01 88888.00 2014-12-15 00:11:49.909 349 15348.56 49.88 53570.01 88888.00 2014-12-15 00:11:50.409 349 15348.56 49.93 53570.10 88888.00 2014-12-15 00:11:50.909 349 15348.53 49.90 53570.08 88888.00 2014-12-15 00:11:51.409 349 15348.53 49.87 53570.04 88888.00 2014-12-15 00:11:51.909 349 15348.49 49.89 53570.11 88888.00 2014-12-15 00:11:52.409 349 15348.46 49.88 53570.06 88888.00 2014-12-15 00:11:52.909 349 15348.48 49.88 53569.99 88888.00 2014-12-15 00:11:53.409 349 15348.49 49.85 53569.96 88888.00 2014-12-15 00:11:53.909 349 15348.48 49.89 53569.93 88888.00 2014-12-15 00:11:54.409 349 15348.48 49.94 53569.95 88888.00 2014-12-15 00:11:54.909 349 15348.48 49.94 53569.97 88888.00 2014-12-15 00:11:55.409 349 15348.48 49.89 53569.96 88888.00 2014-12-15 00:11:55.909 349 15348.47 49.90 53570.00 88888.00 2014-12-15 00:11:56.409 349 15348.47 49.93 53570.02 88888.00 2014-12-15 00:11:56.909 349 15348.52 49.95 53570.04 88888.00 2014-12-15 00:11:57.409 349 15348.50 49.94 53570.08 88888.00 2014-12-15 00:11:57.909 349 15348.50 49.84 53570.04 88888.00 2014-12-15 00:11:58.409 349 15348.47 49.85 53569.96 88888.00 2014-12-15 00:11:58.909 349 15348.42 49.89 53569.96 88888.00 2014-12-15 00:11:59.409 349 15348.40 49.80 53569.91 88888.00 2014-12-15 00:11:59.909 349 15348.43 49.86 53569.86 88888.00 2014-12-15 00:12:00.409 349 15348.47 49.84 53569.79 88888.00 2014-12-15 00:12:00.909 349 15348.43 49.87 53569.78 88888.00 2014-12-15 00:12:01.409 349 15348.38 49.84 53569.82 88888.00 2014-12-15 00:12:01.909 349 15348.35 49.72 53569.85 88888.00 2014-12-15 00:12:02.409 349 15348.34 49.70 53569.83 88888.00 2014-12-15 00:12:02.909 349 15348.34 49.71 53569.87 88888.00 2014-12-15 00:12:03.409 349 15348.35 49.80 53569.84 88888.00 2014-12-15 00:12:03.909 349 15348.38 49.79 53569.82 88888.00 2014-12-15 00:12:04.409 349 15348.38 49.75 53569.82 88888.00 2014-12-15 00:12:04.909 349 15348.40 49.67 53569.81 88888.00 2014-12-15 00:12:05.409 349 15348.37 49.68 53569.76 88888.00 2014-12-15 00:12:05.909 349 15348.33 49.62 53569.76 88888.00 2014-12-15 00:12:06.409 349 15348.32 49.55 53569.72 88888.00 2014-12-15 00:12:06.909 349 15348.31 49.53 53569.69 88888.00 2014-12-15 00:12:07.409 349 15348.28 49.54 53569.70 88888.00 2014-12-15 00:12:07.909 349 15348.23 49.62 53569.70 88888.00 2014-12-15 00:12:08.409 349 15348.18 49.59 53569.72 88888.00 2014-12-15 00:12:08.909 349 15348.16 49.45 53569.70 88888.00 2014-12-15 00:12:09.409 349 15348.09 49.44 53569.70 88888.00 2014-12-15 00:12:09.909 349 15348.00 49.44 53569.70 88888.00 2014-12-15 00:12:10.409 349 15348.00 49.41 53569.70 88888.00 2014-12-15 00:12:10.909 349 15347.96 49.40 53569.68 88888.00 2014-12-15 00:12:11.409 349 15347.89 49.40 53569.64 88888.00 2014-12-15 00:12:11.909 349 15347.87 49.37 53569.62 88888.00 2014-12-15 00:12:12.409 349 15347.86 49.33 53569.60 88888.00 2014-12-15 00:12:12.909 349 15347.86 49.40 53569.58 88888.00 2014-12-15 00:12:13.409 349 15347.86 49.38 53569.56 88888.00 2014-12-15 00:12:13.909 349 15347.88 49.37 53569.60 88888.00 2014-12-15 00:12:14.409 349 15347.86 49.36 53569.63 88888.00 2014-12-15 00:12:14.909 349 15347.88 49.33 53569.63 88888.00 2014-12-15 00:12:15.409 349 15347.85 49.37 53569.68 88888.00 2014-12-15 00:12:15.909 349 15347.83 49.41 53569.70 88888.00 2014-12-15 00:12:16.409 349 15347.85 49.43 53569.68 88888.00 2014-12-15 00:12:16.909 349 15347.83 49.44 53569.64 88888.00 2014-12-15 00:12:17.409 349 15347.77 49.46 53569.60 88888.00 2014-12-15 00:12:17.909 349 15347.80 49.49 53569.50 88888.00 2014-12-15 00:12:18.409 349 15347.86 49.53 53569.54 88888.00 2014-12-15 00:12:18.909 349 15347.84 49.45 53569.57 88888.00 2014-12-15 00:12:19.409 349 15347.87 49.40 53569.50 88888.00 2014-12-15 00:12:19.909 349 15347.88 49.37 53569.57 88888.00 2014-12-15 00:12:20.409 349 15347.85 49.40 53569.62 88888.00 2014-12-15 00:12:20.909 349 15347.92 49.44 53569.58 88888.00 2014-12-15 00:12:21.409 349 15347.95 49.42 53569.54 88888.00 2014-12-15 00:12:21.909 349 15347.97 49.47 53569.55 88888.00 2014-12-15 00:12:22.409 349 15348.00 49.49 53569.55 88888.00 2014-12-15 00:12:22.909 349 15347.97 49.45 53569.59 88888.00 2014-12-15 00:12:23.409 349 15348.02 49.47 53569.48 88888.00 2014-12-15 00:12:23.909 349 15348.02 49.50 53569.42 88888.00 2014-12-15 00:12:24.409 349 15348.04 49.49 53569.40 88888.00 2014-12-15 00:12:24.909 349 15348.10 49.50 53569.47 88888.00 2014-12-15 00:12:25.409 349 15348.11 49.44 53569.50 88888.00 2014-12-15 00:12:25.909 349 15348.11 49.36 53569.46 88888.00 2014-12-15 00:12:26.409 349 15348.16 49.35 53569.45 88888.00 2014-12-15 00:12:26.909 349 15348.21 49.32 53569.44 88888.00 2014-12-15 00:12:27.409 349 15348.23 49.30 53569.47 88888.00 2014-12-15 00:12:27.909 349 15348.22 49.28 53569.50 88888.00 2014-12-15 00:12:28.409 349 15348.28 49.28 53569.46 88888.00 2014-12-15 00:12:28.909 349 15348.30 49.29 53569.45 88888.00 2014-12-15 00:12:29.409 349 15348.26 49.33 53569.45 88888.00 2014-12-15 00:12:29.909 349 15348.31 49.38 53569.42 88888.00 2014-12-15 00:12:30.409 349 15348.32 49.38 53569.43 88888.00 2014-12-15 00:12:30.909 349 15348.28 49.33 53569.45 88888.00 2014-12-15 00:12:31.409 349 15348.23 49.33 53569.48 88888.00 2014-12-15 00:12:31.909 349 15348.24 49.36 53569.43 88888.00 2014-12-15 00:12:32.409 349 15348.26 49.36 53569.46 88888.00 2014-12-15 00:12:32.909 349 15348.28 49.43 53569.49 88888.00 2014-12-15 00:12:33.409 349 15348.32 49.32 53569.47 88888.00 2014-12-15 00:12:33.909 349 15348.30 49.33 53569.45 88888.00 2014-12-15 00:12:34.409 349 15348.33 49.43 53569.45 88888.00 2014-12-15 00:12:34.909 349 15348.29 49.44 53569.46 88888.00 2014-12-15 00:12:35.409 349 15348.26 49.44 53569.43 88888.00 2014-12-15 00:12:35.909 349 15348.25 49.44 53569.42 88888.00 2014-12-15 00:12:36.409 349 15348.26 49.45 53569.45 88888.00 2014-12-15 00:12:36.909 349 15348.29 49.38 53569.47 88888.00 2014-12-15 00:12:37.409 349 15348.24 49.35 53569.50 88888.00 2014-12-15 00:12:37.909 349 15348.24 49.40 53569.51 88888.00 2014-12-15 00:12:38.409 349 15348.24 49.44 53569.57 88888.00 2014-12-15 00:12:38.909 349 15348.25 49.42 53569.58 88888.00 2014-12-15 00:12:39.409 349 15348.24 49.45 53569.52 88888.00 2014-12-15 00:12:39.909 349 15348.19 49.45 53569.54 88888.00 2014-12-15 00:12:40.409 349 15348.21 49.45 53569.54 88888.00 2014-12-15 00:12:40.909 349 15348.21 49.45 53569.59 88888.00 2014-12-15 00:12:41.409 349 15348.19 49.46 53569.51 88888.00 2014-12-15 00:12:41.909 349 15348.14 49.47 53569.50 88888.00 2014-12-15 00:12:42.409 349 15348.09 49.45 53569.48 88888.00 2014-12-15 00:12:42.909 349 15348.10 49.52 53569.43 88888.00 2014-12-15 00:12:43.409 349 15348.05 49.58 53569.45 88888.00 2014-12-15 00:12:43.909 349 15348.03 49.51 53569.42 88888.00 2014-12-15 00:12:44.409 349 15348.04 49.46 53569.44 88888.00 2014-12-15 00:12:44.909 349 15348.07 49.45 53569.49 88888.00 2014-12-15 00:12:45.409 349 15348.06 49.44 53569.48 88888.00 2014-12-15 00:12:45.909 349 15348.04 49.53 53569.49 88888.00 2014-12-15 00:12:46.409 349 15347.98 49.49 53569.45 88888.00 2014-12-15 00:12:46.909 349 15347.94 49.46 53569.42 88888.00 2014-12-15 00:12:47.409 349 15347.95 49.46 53569.40 88888.00 2014-12-15 00:12:47.909 349 15348.02 49.49 53569.39 88888.00 2014-12-15 00:12:48.409 349 15348.02 49.45 53569.41 88888.00 2014-12-15 00:12:48.909 349 15347.96 49.45 53569.37 88888.00 2014-12-15 00:12:49.409 349 15347.97 49.44 53569.41 88888.00 2014-12-15 00:12:49.909 349 15347.93 49.41 53569.46 88888.00 2014-12-15 00:12:50.409 349 15347.97 49.44 53569.46 88888.00 2014-12-15 00:12:50.909 349 15347.97 49.51 53569.49 88888.00 2014-12-15 00:12:51.409 349 15347.92 49.45 53569.41 88888.00 2014-12-15 00:12:51.909 349 15347.93 49.36 53569.38 88888.00 2014-12-15 00:12:52.409 349 15347.87 49.40 53569.43 88888.00 2014-12-15 00:12:52.909 349 15347.95 49.44 53569.44 88888.00 2014-12-15 00:12:53.409 349 15347.98 49.52 53569.41 88888.00 2014-12-15 00:12:53.909 349 15347.95 49.54 53569.39 88888.00 2014-12-15 00:12:54.409 349 15348.02 49.53 53569.34 88888.00 2014-12-15 00:12:54.909 349 15348.03 49.51 53569.32 88888.00 2014-12-15 00:12:55.409 349 15348.09 49.42 53569.28 88888.00 2014-12-15 00:12:55.909 349 15348.05 49.37 53569.29 88888.00 2014-12-15 00:12:56.409 349 15348.00 49.51 53569.32 88888.00 2014-12-15 00:12:56.909 349 15348.07 49.55 53569.36 88888.00 2014-12-15 00:12:57.409 349 15348.07 49.54 53569.38 88888.00 2014-12-15 00:12:57.909 349 15348.10 49.56 53569.35 88888.00 2014-12-15 00:12:58.409 349 15348.09 49.51 53569.36 88888.00 2014-12-15 00:12:58.909 349 15348.11 49.54 53569.37 88888.00 2014-12-15 00:12:59.409 349 15348.13 49.56 53569.27 88888.00 2014-12-15 00:12:59.909 349 15348.12 49.54 53569.23 88888.00 2014-12-15 00:13:00.409 349 15348.11 49.50 53569.24 88888.00 2014-12-15 00:13:00.909 349 15348.12 49.44 53569.28 88888.00 2014-12-15 00:13:01.409 349 15348.11 49.44 53569.25 88888.00 2014-12-15 00:13:01.909 349 15348.09 49.40 53569.26 88888.00 2014-12-15 00:13:02.409 349 15348.04 49.42 53569.34 88888.00 2014-12-15 00:13:02.909 349 15348.03 49.51 53569.32 88888.00 2014-12-15 00:13:03.409 349 15348.03 49.52 53569.34 88888.00 2014-12-15 00:13:03.909 349 15348.05 49.42 53569.23 88888.00 2014-12-15 00:13:04.409 349 15348.10 49.36 53569.27 88888.00 2014-12-15 00:13:04.909 349 15348.11 49.42 53569.28 88888.00 2014-12-15 00:13:05.409 349 15348.07 49.41 53569.20 88888.00 2014-12-15 00:13:05.909 349 15348.07 49.34 53569.20 88888.00 2014-12-15 00:13:06.409 349 15348.14 49.34 53569.12 88888.00 2014-12-15 00:13:06.909 349 15348.16 49.32 53569.18 88888.00 2014-12-15 00:13:07.409 349 15348.16 49.23 53569.22 88888.00 2014-12-15 00:13:07.909 349 15348.16 49.20 53569.26 88888.00 2014-12-15 00:13:08.409 349 15348.10 49.26 53569.23 88888.00 2014-12-15 00:13:08.909 349 15348.13 49.29 53569.20 88888.00 2014-12-15 00:13:09.409 349 15348.21 49.32 53569.29 88888.00 2014-12-15 00:13:09.909 349 15348.24 49.30 53569.27 88888.00 2014-12-15 00:13:10.409 349 15348.21 49.42 53569.25 88888.00 2014-12-15 00:13:10.909 349 15348.19 49.35 53569.22 88888.00 2014-12-15 00:13:11.409 349 15348.20 49.28 53569.20 88888.00 2014-12-15 00:13:11.909 349 15348.19 49.32 53569.14 88888.00 2014-12-15 00:13:12.409 349 15348.18 49.35 53569.12 88888.00 2014-12-15 00:13:12.909 349 15348.18 49.35 53569.14 88888.00 2014-12-15 00:13:13.409 349 15348.21 49.30 53569.14 88888.00 2014-12-15 00:13:13.909 349 15348.26 49.30 53569.14 88888.00 2014-12-15 00:13:14.409 349 15348.29 49.26 53569.14 88888.00 2014-12-15 00:13:14.909 349 15348.29 49.23 53569.14 88888.00 2014-12-15 00:13:15.410 349 15348.32 49.26 53569.12 88888.00 2014-12-15 00:13:15.910 349 15348.38 49.27 53569.14 88888.00 2014-12-15 00:13:16.410 349 15348.39 49.29 53569.11 88888.00 2014-12-15 00:13:16.910 349 15348.40 49.28 53569.11 88888.00 2014-12-15 00:13:17.410 349 15348.43 49.26 53569.09 88888.00 2014-12-15 00:13:17.910 349 15348.41 49.24 53569.03 88888.00 2014-12-15 00:13:18.410 349 15348.37 49.29 53569.04 88888.00 2014-12-15 00:13:18.910 349 15348.38 49.28 53569.02 88888.00 2014-12-15 00:13:19.410 349 15348.40 49.17 53569.03 88888.00 2014-12-15 00:13:19.910 349 15348.44 49.15 53569.05 88888.00 2014-12-15 00:13:20.410 349 15348.47 49.15 53569.08 88888.00 2014-12-15 00:13:20.910 349 15348.51 49.24 53569.09 88888.00 2014-12-15 00:13:21.410 349 15348.52 49.28 53569.05 88888.00 2014-12-15 00:13:21.910 349 15348.56 49.29 53569.03 88888.00 2014-12-15 00:13:22.410 349 15348.52 49.27 53569.04 88888.00 2014-12-15 00:13:22.910 349 15348.58 49.25 53569.00 88888.00 2014-12-15 00:13:23.410 349 15348.64 49.26 53568.97 88888.00 2014-12-15 00:13:23.910 349 15348.64 49.23 53568.96 88888.00 2014-12-15 00:13:24.410 349 15348.61 49.16 53568.95 88888.00 2014-12-15 00:13:24.910 349 15348.62 49.18 53568.99 88888.00 2014-12-15 00:13:25.410 349 15348.67 49.24 53569.01 88888.00 2014-12-15 00:13:25.910 349 15348.69 49.24 53569.00 88888.00 2014-12-15 00:13:26.410 349 15348.73 49.26 53569.01 88888.00 2014-12-15 00:13:26.910 349 15348.70 49.20 53569.03 88888.00 2014-12-15 00:13:27.410 349 15348.74 49.17 53569.02 88888.00 2014-12-15 00:13:27.910 349 15348.76 49.17 53568.99 88888.00 2014-12-15 00:13:28.410 349 15348.78 49.25 53569.00 88888.00 2014-12-15 00:13:28.910 349 15348.75 49.19 53568.96 88888.00 2014-12-15 00:13:29.410 349 15348.71 49.21 53568.94 88888.00 2014-12-15 00:13:29.910 349 15348.70 49.24 53568.88 88888.00 2014-12-15 00:13:30.410 349 15348.70 49.27 53568.94 88888.00 2014-12-15 00:13:30.910 349 15348.74 49.30 53568.92 88888.00 2014-12-15 00:13:31.410 349 15348.77 49.34 53569.00 88888.00 2014-12-15 00:13:31.910 349 15348.83 49.33 53569.04 88888.00 2014-12-15 00:13:32.410 349 15348.83 49.27 53569.10 88888.00 2014-12-15 00:13:32.910 349 15348.86 49.26 53569.06 88888.00 2014-12-15 00:13:33.410 349 15348.83 49.25 53569.10 88888.00 2014-12-15 00:13:33.910 349 15348.86 49.23 53569.11 88888.00 2014-12-15 00:13:34.410 349 15348.92 49.24 53569.10 88888.00 2014-12-15 00:13:34.910 349 15348.91 49.33 53569.03 88888.00 2014-12-15 00:13:35.410 349 15348.92 49.43 53568.97 88888.00 2014-12-15 00:13:35.910 349 15348.95 49.46 53568.99 88888.00 2014-12-15 00:13:36.410 349 15348.88 49.42 53568.99 88888.00 2014-12-15 00:13:36.910 349 15348.87 49.34 53568.96 88888.00 2014-12-15 00:13:37.410 349 15348.88 49.32 53568.94 88888.00 2014-12-15 00:13:37.910 349 15348.91 49.29 53568.99 88888.00 2014-12-15 00:13:38.410 349 15348.92 49.32 53568.98 88888.00 2014-12-15 00:13:38.910 349 15348.87 49.26 53568.94 88888.00 2014-12-15 00:13:39.410 349 15348.86 49.27 53568.95 88888.00 2014-12-15 00:13:39.910 349 15348.85 49.28 53568.91 88888.00 2014-12-15 00:13:40.410 349 15348.84 49.34 53568.97 88888.00 2014-12-15 00:13:40.910 349 15348.83 49.36 53568.97 88888.00 2014-12-15 00:13:41.410 349 15348.76 49.30 53568.90 88888.00 2014-12-15 00:13:41.910 349 15348.73 49.29 53568.89 88888.00 2014-12-15 00:13:42.410 349 15348.75 49.29 53568.88 88888.00 2014-12-15 00:13:42.910 349 15348.74 49.23 53568.91 88888.00 2014-12-15 00:13:43.410 349 15348.73 49.18 53568.86 88888.00 2014-12-15 00:13:43.910 349 15348.71 49.17 53568.86 88888.00 2014-12-15 00:13:44.410 349 15348.73 49.21 53568.85 88888.00 2014-12-15 00:13:44.910 349 15348.68 49.18 53568.82 88888.00 2014-12-15 00:13:45.410 349 15348.66 49.16 53568.77 88888.00 2014-12-15 00:13:45.910 349 15348.70 49.18 53568.76 88888.00 2014-12-15 00:13:46.410 349 15348.71 49.20 53568.79 88888.00 2014-12-15 00:13:46.910 349 15348.71 49.17 53568.81 88888.00 2014-12-15 00:13:47.410 349 15348.70 49.23 53568.75 88888.00 2014-12-15 00:13:47.910 349 15348.68 49.23 53568.72 88888.00 2014-12-15 00:13:48.410 349 15348.67 49.19 53568.69 88888.00 2014-12-15 00:13:48.910 349 15348.69 49.24 53568.67 88888.00 2014-12-15 00:13:49.410 349 15348.74 49.18 53568.65 88888.00 2014-12-15 00:13:49.910 349 15348.71 49.18 53568.69 88888.00 2014-12-15 00:13:50.410 349 15348.69 49.18 53568.74 88888.00 2014-12-15 00:13:50.910 349 15348.70 49.12 53568.75 88888.00 2014-12-15 00:13:51.410 349 15348.74 49.06 53568.72 88888.00 2014-12-15 00:13:51.910 349 15348.76 49.09 53568.69 88888.00 2014-12-15 00:13:52.410 349 15348.77 49.11 53568.69 88888.00 2014-12-15 00:13:52.910 349 15348.74 49.16 53568.71 88888.00 2014-12-15 00:13:53.410 349 15348.74 49.15 53568.63 88888.00 2014-12-15 00:13:53.910 349 15348.75 49.09 53568.60 88888.00 2014-12-15 00:13:54.410 349 15348.74 49.12 53568.60 88888.00 2014-12-15 00:13:54.910 349 15348.70 49.12 53568.64 88888.00 2014-12-15 00:13:55.410 349 15348.69 49.13 53568.65 88888.00 2014-12-15 00:13:55.910 349 15348.73 49.13 53568.63 88888.00 2014-12-15 00:13:56.410 349 15348.75 49.16 53568.71 88888.00 2014-12-15 00:13:56.910 349 15348.79 49.08 53568.74 88888.00 2014-12-15 00:13:57.410 349 15348.94 49.01 53568.78 88888.00 2014-12-15 00:13:57.910 349 15348.92 48.99 53568.80 88888.00 2014-12-15 00:13:58.410 349 15348.89 48.99 53568.78 88888.00 2014-12-15 00:13:58.910 349 15348.91 49.01 53568.69 88888.00 2014-12-15 00:13:59.410 349 15348.91 49.01 53568.62 88888.00 2014-12-15 00:13:59.910 349 15348.91 48.94 53568.51 88888.00 2014-12-15 00:14:00.410 349 15348.94 48.95 53568.48 88888.00 2014-12-15 00:14:00.910 349 15348.96 49.03 53568.56 88888.00 2014-12-15 00:14:01.410 349 15348.97 49.07 53568.56 88888.00 2014-12-15 00:14:01.910 349 15348.98 49.07 53568.58 88888.00 2014-12-15 00:14:02.410 349 15348.98 49.02 53568.61 88888.00 2014-12-15 00:14:02.910 349 15349.02 48.97 53568.58 88888.00 2014-12-15 00:14:03.410 349 15349.02 49.06 53568.61 88888.00 2014-12-15 00:14:03.910 349 15349.05 49.08 53568.65 88888.00 2014-12-15 00:14:04.410 349 15349.10 48.99 53568.56 88888.00 2014-12-15 00:14:04.910 349 15349.04 48.99 53568.52 88888.00 2014-12-15 00:14:05.410 349 15349.05 49.02 53568.49 88888.00 2014-12-15 00:14:05.910 349 15349.09 49.02 53568.51 88888.00 2014-12-15 00:14:06.410 349 15349.12 49.02 53568.60 88888.00 2014-12-15 00:14:06.910 349 15349.16 49.04 53568.65 88888.00 2014-12-15 00:14:07.410 349 15349.20 49.08 53568.67 88888.00 2014-12-15 00:14:07.910 349 15349.24 49.10 53568.63 88888.00 2014-12-15 00:14:08.410 349 15349.27 49.07 53568.69 88888.00 2014-12-15 00:14:08.910 349 15349.29 49.00 53568.66 88888.00 2014-12-15 00:14:09.410 349 15349.30 48.98 53568.62 88888.00 2014-12-15 00:14:09.910 349 15349.32 48.94 53568.58 88888.00 2014-12-15 00:14:10.410 349 15349.33 48.95 53568.58 88888.00 2014-12-15 00:14:10.910 349 15349.40 49.01 53568.59 88888.00 2014-12-15 00:14:11.410 349 15349.42 49.04 53568.56 88888.00 2014-12-15 00:14:11.910 349 15349.42 49.07 53568.52 88888.00 2014-12-15 00:14:12.410 349 15349.46 48.99 53568.54 88888.00 2014-12-15 00:14:12.910 349 15349.47 48.94 53568.57 88888.00 2014-12-15 00:14:13.410 349 15349.48 48.91 53568.66 88888.00 2014-12-15 00:14:13.910 349 15349.52 48.90 53568.67 88888.00 2014-12-15 00:14:14.410 349 15349.52 48.89 53568.70 88888.00 2014-12-15 00:14:14.910 349 15349.50 48.87 53568.77 88888.00 2014-12-15 00:14:15.410 349 15349.55 48.91 53568.77 88888.00 2014-12-15 00:14:15.910 349 15349.61 48.98 53568.77 88888.00 2014-12-15 00:14:16.410 349 15349.60 49.02 53568.77 88888.00 2014-12-15 00:14:16.910 349 15349.57 49.08 53568.75 88888.00 2014-12-15 00:14:17.410 349 15349.60 49.04 53568.75 88888.00 2014-12-15 00:14:17.910 349 15349.63 48.94 53568.75 88888.00 2014-12-15 00:14:18.410 349 15349.64 48.95 53568.80 88888.00 2014-12-15 00:14:18.910 349 15349.65 49.06 53568.81 88888.00 2014-12-15 00:14:19.410 349 15349.60 49.15 53568.81 88888.00 2014-12-15 00:14:19.910 349 15349.63 49.17 53568.88 88888.00 2014-12-15 00:14:20.410 349 15349.63 49.10 53568.90 88888.00 2014-12-15 00:14:20.910 349 15349.63 49.07 53568.87 88888.00 2014-12-15 00:14:21.410 349 15349.59 49.07 53568.83 88888.00 2014-12-15 00:14:21.910 349 15349.56 49.12 53568.83 88888.00 2014-12-15 00:14:22.410 349 15349.63 49.12 53568.84 88888.00 2014-12-15 00:14:22.910 349 15349.60 49.13 53568.86 88888.00 2014-12-15 00:14:23.410 349 15349.58 49.17 53568.84 88888.00 2014-12-15 00:14:23.910 349 15349.61 49.26 53568.85 88888.00 2014-12-15 00:14:24.410 349 15349.64 49.26 53568.95 88888.00 2014-12-15 00:14:24.910 349 15349.63 49.23 53569.00 88888.00 2014-12-15 00:14:25.410 349 15349.64 49.20 53569.04 88888.00 2014-12-15 00:14:25.910 349 15349.64 49.18 53569.05 88888.00 2014-12-15 00:14:26.410 349 15349.68 49.16 53568.98 88888.00 2014-12-15 00:14:26.910 349 15349.64 49.13 53568.95 88888.00 2014-12-15 00:14:27.410 349 15349.61 49.13 53568.95 88888.00 2014-12-15 00:14:27.910 349 15349.58 49.11 53569.00 88888.00 2014-12-15 00:14:28.410 349 15349.58 49.12 53569.00 88888.00 2014-12-15 00:14:28.910 349 15349.59 49.20 53569.06 88888.00 2014-12-15 00:14:29.410 349 15349.63 49.17 53569.01 88888.00 2014-12-15 00:14:29.910 349 15349.60 49.18 53569.02 88888.00 2014-12-15 00:14:30.410 349 15349.60 49.25 53569.04 88888.00 2014-12-15 00:14:30.910 349 15349.65 49.26 53569.04 88888.00 2014-12-15 00:14:31.410 349 15349.63 49.28 53569.05 88888.00 2014-12-15 00:14:31.910 349 15349.68 49.34 53569.09 88888.00 2014-12-15 00:14:32.410 349 15349.70 49.34 53569.10 88888.00 2014-12-15 00:14:32.910 349 15349.69 49.35 53569.15 88888.00 2014-12-15 00:14:33.410 349 15349.68 49.42 53569.10 88888.00 2014-12-15 00:14:33.910 349 15349.69 49.40 53569.09 88888.00 2014-12-15 00:14:34.410 349 15349.69 49.37 53569.09 88888.00 2014-12-15 00:14:34.910 349 15349.72 49.38 53569.09 88888.00 2014-12-15 00:14:35.410 349 15349.68 49.37 53569.02 88888.00 2014-12-15 00:14:35.910 349 15349.68 49.36 53568.99 88888.00 2014-12-15 00:14:36.410 349 15349.65 49.43 53569.03 88888.00 2014-12-15 00:14:36.910 349 15349.64 49.51 53569.10 88888.00 2014-12-15 00:14:37.410 349 15349.67 49.56 53569.16 88888.00 2014-12-15 00:14:37.910 349 15349.69 49.58 53569.19 88888.00 2014-12-15 00:14:38.410 349 15349.69 49.55 53569.25 88888.00 2014-12-15 00:14:38.910 349 15349.76 49.52 53569.26 88888.00 2014-12-15 00:14:39.410 349 15349.81 49.54 53569.27 88888.00 2014-12-15 00:14:39.910 349 15349.79 49.52 53569.28 88888.00 2014-12-15 00:14:40.410 349 15349.82 49.62 53569.26 88888.00 2014-12-15 00:14:40.910 349 15349.85 49.63 53569.21 88888.00 2014-12-15 00:14:41.410 349 15349.86 49.66 53569.11 88888.00 2014-12-15 00:14:41.910 349 15349.86 49.76 53569.10 88888.00 2014-12-15 00:14:42.410 349 15349.85 49.81 53569.19 88888.00 2014-12-15 00:14:42.910 349 15349.88 49.73 53569.28 88888.00 2014-12-15 00:14:43.410 349 15349.95 49.69 53569.30 88888.00 2014-12-15 00:14:43.910 349 15350.00 49.71 53569.36 88888.00 2014-12-15 00:14:44.410 349 15350.03 49.70 53569.37 88888.00 2014-12-15 00:14:44.910 349 15350.01 49.78 53569.36 88888.00 2014-12-15 00:14:45.410 349 15350.04 49.69 53569.31 88888.00 2014-12-15 00:14:45.910 349 15350.02 49.64 53569.29 88888.00 2014-12-15 00:14:46.410 349 15350.00 49.71 53569.29 88888.00 2014-12-15 00:14:46.910 349 15350.08 49.76 53569.32 88888.00 2014-12-15 00:14:47.410 349 15350.09 49.70 53569.34 88888.00 2014-12-15 00:14:47.910 349 15350.10 49.70 53569.30 88888.00 2014-12-15 00:14:48.410 349 15350.12 49.75 53569.29 88888.00 2014-12-15 00:14:48.910 349 15350.14 49.75 53569.29 88888.00 2014-12-15 00:14:49.410 349 15350.14 49.71 53569.32 88888.00 2014-12-15 00:14:49.910 349 15350.10 49.66 53569.39 88888.00 2014-12-15 00:14:50.410 349 15350.12 49.66 53569.45 88888.00 2014-12-15 00:14:50.910 349 15350.13 49.68 53569.43 88888.00 2014-12-15 00:14:51.410 349 15350.14 49.73 53569.43 88888.00 2014-12-15 00:14:51.910 349 15350.17 49.76 53569.43 88888.00 2014-12-15 00:14:52.410 349 15350.14 49.76 53569.35 88888.00 2014-12-15 00:14:52.910 349 15350.12 49.70 53569.31 88888.00 2014-12-15 00:14:53.410 349 15350.12 49.62 53569.28 88888.00 2014-12-15 00:14:53.910 349 15350.10 49.63 53569.28 88888.00 2014-12-15 00:14:54.410 349 15350.06 49.66 53569.28 88888.00 2014-12-15 00:14:54.910 349 15350.04 49.66 53569.31 88888.00 2014-12-15 00:14:55.410 349 15350.04 49.72 53569.32 88888.00 2014-12-15 00:14:55.910 349 15350.05 49.68 53569.34 88888.00 2014-12-15 00:14:56.410 349 15350.10 49.64 53569.34 88888.00 2014-12-15 00:14:56.910 349 15350.08 49.67 53569.41 88888.00 2014-12-15 00:14:57.410 349 15350.05 49.66 53569.42 88888.00 2014-12-15 00:14:57.910 349 15350.04 49.66 53569.44 88888.00 2014-12-15 00:14:58.410 349 15350.02 49.69 53569.45 88888.00 2014-12-15 00:14:58.910 349 15350.03 49.66 53569.41 88888.00 2014-12-15 00:14:59.410 349 15350.06 49.61 53569.38 88888.00 2014-12-15 00:14:59.910 349 15350.02 49.61 53569.36 88888.00 2014-12-15 00:15:00.410 349 15350.00 49.63 53569.34 88888.00 2014-12-15 00:15:00.910 349 15350.00 49.70 53569.37 88888.00 2014-12-15 00:15:01.410 349 15350.01 49.77 53569.41 88888.00 2014-12-15 00:15:01.910 349 15350.02 49.71 53569.46 88888.00 2014-12-15 00:15:02.410 349 15350.00 49.67 53569.49 88888.00 2014-12-15 00:15:02.910 349 15350.01 49.73 53569.49 88888.00 2014-12-15 00:15:03.410 349 15350.01 49.72 53569.55 88888.00 2014-12-15 00:15:03.910 349 15350.01 49.72 53569.52 88888.00 2014-12-15 00:15:04.410 349 15349.99 49.68 53569.54 88888.00 2014-12-15 00:15:04.910 349 15349.99 49.75 53569.56 88888.00 2014-12-15 00:15:05.410 349 15349.97 49.78 53569.55 88888.00 2014-12-15 00:15:05.910 349 15350.03 49.82 53569.60 88888.00 2014-12-15 00:15:06.410 349 15350.01 49.79 53569.61 88888.00 2014-12-15 00:15:06.910 349 15350.02 49.82 53569.60 88888.00 2014-12-15 00:15:07.410 349 15350.00 49.87 53569.64 88888.00 2014-12-15 00:15:07.910 349 15350.05 49.87 53569.68 88888.00 2014-12-15 00:15:08.410 349 15350.03 49.92 53569.64 88888.00 2014-12-15 00:15:08.910 349 15350.01 49.96 53569.65 88888.00 2014-12-15 00:15:09.410 349 15350.06 49.99 53569.70 88888.00 2014-12-15 00:15:09.910 349 15350.08 50.04 53569.73 88888.00 2014-12-15 00:15:10.410 349 15350.11 50.05 53569.76 88888.00 2014-12-15 00:15:10.910 349 15350.10 50.06 53569.76 88888.00 2014-12-15 00:15:11.410 349 15350.10 50.16 53569.73 88888.00 2014-12-15 00:15:11.910 349 15350.08 50.18 53569.75 88888.00 2014-12-15 00:15:12.410 349 15350.09 50.16 53569.80 88888.00 2014-12-15 00:15:12.910 349 15350.14 50.13 53569.80 88888.00 2014-12-15 00:15:13.410 349 15350.17 50.11 53569.85 88888.00 2014-12-15 00:15:13.910 349 15350.14 50.14 53569.85 88888.00 2014-12-15 00:15:14.410 349 15350.13 50.15 53569.87 88888.00 2014-12-15 00:15:14.910 349 15350.11 50.16 53569.88 88888.00 2014-12-15 00:15:15.410 349 15350.12 50.19 53569.92 88888.00 2014-12-15 00:15:15.910 349 15350.19 50.24 53569.96 88888.00 2014-12-15 00:15:16.410 349 15350.21 50.36 53569.97 88888.00 2014-12-15 00:15:16.910 349 15350.20 50.40 53569.96 88888.00 2014-12-15 00:15:17.410 349 15350.20 50.42 53569.89 88888.00 2014-12-15 00:15:17.910 349 15350.13 50.49 53569.88 88888.00 2014-12-15 00:15:18.410 349 15350.15 50.56 53569.95 88888.00 2014-12-15 00:15:18.910 349 15350.27 50.63 53569.95 88888.00 2014-12-15 00:15:19.410 349 15350.28 50.65 53569.91 88888.00 2014-12-15 00:15:19.910 349 15350.30 50.64 53569.96 88888.00 2014-12-15 00:15:20.410 349 15350.36 50.72 53570.03 88888.00 2014-12-15 00:15:20.910 349 15350.33 50.77 53570.04 88888.00 2014-12-15 00:15:21.410 349 15350.26 50.76 53570.09 88888.00 2014-12-15 00:15:21.910 349 15350.27 50.72 53570.15 88888.00 2014-12-15 00:15:22.410 349 15350.31 50.74 53570.13 88888.00 2014-12-15 00:15:22.910 349 15350.29 50.87 53570.10 88888.00 2014-12-15 00:15:23.410 349 15350.28 50.93 53570.09 88888.00 2014-12-15 00:15:23.910 349 15350.28 51.01 53570.17 88888.00 2014-12-15 00:15:24.410 349 15350.31 51.00 53570.17 88888.00 2014-12-15 00:15:24.910 349 15350.36 51.05 53570.19 88888.00 2014-12-15 00:15:25.410 349 15350.31 51.03 53570.20 88888.00 2014-12-15 00:15:25.910 349 15350.30 51.10 53570.21 88888.00 2014-12-15 00:15:26.410 349 15350.31 51.14 53570.27 88888.00 2014-12-15 00:15:26.910 349 15350.32 51.09 53570.33 88888.00 2014-12-15 00:15:27.410 349 15350.27 51.09 53570.36 88888.00 2014-12-15 00:15:27.910 349 15350.27 51.14 53570.33 88888.00 2014-12-15 00:15:28.410 349 15350.27 51.09 53570.40 88888.00 2014-12-15 00:15:28.910 349 15350.22 51.05 53570.38 88888.00 2014-12-15 00:15:29.410 349 15350.23 51.05 53570.33 88888.00 2014-12-15 00:15:29.910 349 15350.24 51.07 53570.30 88888.00 2014-12-15 00:15:30.410 349 15350.23 51.11 53570.32 88888.00 2014-12-15 00:15:30.910 349 15350.21 51.14 53570.38 88888.00 2014-12-15 00:15:31.410 349 15350.12 51.10 53570.40 88888.00 2014-12-15 00:15:31.910 349 15350.09 51.13 53570.41 88888.00 2014-12-15 00:15:32.410 349 15350.09 51.16 53570.43 88888.00 2014-12-15 00:15:32.910 349 15350.06 51.15 53570.40 88888.00 2014-12-15 00:15:33.410 349 15350.05 51.09 53570.40 88888.00 2014-12-15 00:15:33.910 349 15350.08 51.05 53570.38 88888.00 2014-12-15 00:15:34.410 349 15350.09 50.98 53570.38 88888.00 2014-12-15 00:15:34.910 349 15350.06 50.98 53570.38 88888.00 2014-12-15 00:15:35.410 349 15350.02 50.99 53570.30 88888.00 2014-12-15 00:15:35.910 349 15350.00 51.00 53570.28 88888.00 2014-12-15 00:15:36.410 349 15350.01 51.00 53570.29 88888.00 2014-12-15 00:15:36.910 349 15350.00 50.98 53570.30 88888.00 2014-12-15 00:15:37.410 349 15350.03 50.98 53570.25 88888.00 2014-12-15 00:15:37.910 349 15350.01 50.98 53570.23 88888.00 2014-12-15 00:15:38.410 349 15350.01 51.02 53570.20 88888.00 2014-12-15 00:15:38.910 349 15350.01 50.99 53570.21 88888.00 2014-12-15 00:15:39.410 349 15350.02 51.01 53570.23 88888.00 2014-12-15 00:15:39.910 349 15350.05 50.97 53570.22 88888.00 2014-12-15 00:15:40.410 349 15350.06 50.90 53570.17 88888.00 2014-12-15 00:15:40.910 349 15350.12 50.89 53570.09 88888.00 2014-12-15 00:15:41.410 349 15350.10 50.85 53570.00 88888.00 2014-12-15 00:15:41.910 349 15350.08 50.84 53569.98 88888.00 2014-12-15 00:15:42.410 349 15350.06 50.83 53569.99 88888.00 2014-12-15 00:15:42.910 349 15350.04 50.85 53570.04 88888.00 2014-12-15 00:15:43.410 349 15350.10 50.85 53570.06 88888.00 2014-12-15 00:15:43.910 349 15350.10 50.79 53570.12 88888.00 2014-12-15 00:15:44.410 349 15350.12 50.79 53570.10 88888.00 2014-12-15 00:15:44.910 349 15350.13 50.76 53570.08 88888.00 2014-12-15 00:15:45.410 349 15350.13 50.75 53570.15 88888.00 2014-12-15 00:15:45.910 349 15350.12 50.73 53570.11 88888.00 2014-12-15 00:15:46.410 349 15350.11 50.72 53570.08 88888.00 2014-12-15 00:15:46.910 349 15350.10 50.73 53570.04 88888.00 2014-12-15 00:15:47.410 349 15350.11 50.80 53570.04 88888.00 2014-12-15 00:15:47.910 349 15350.11 50.87 53570.03 88888.00 2014-12-15 00:15:48.410 349 15350.09 50.93 53570.05 88888.00 2014-12-15 00:15:48.910 349 15350.10 50.92 53570.09 88888.00 2014-12-15 00:15:49.410 349 15350.12 50.82 53570.06 88888.00 2014-12-15 00:15:49.910 349 15350.17 50.75 53570.05 88888.00 2014-12-15 00:15:50.410 349 15350.18 50.73 53570.04 88888.00 2014-12-15 00:15:50.910 349 15350.12 50.79 53570.07 88888.00 2014-12-15 00:15:51.410 349 15350.12 50.88 53570.09 88888.00 2014-12-15 00:15:51.910 349 15350.13 50.97 53570.11 88888.00 2014-12-15 00:15:52.410 349 15350.13 51.02 53570.11 88888.00 2014-12-15 00:15:52.910 349 15350.11 51.01 53570.05 88888.00 2014-12-15 00:15:53.410 349 15350.11 50.96 53569.97 88888.00 2014-12-15 00:15:53.910 349 15350.17 50.94 53569.96 88888.00 2014-12-15 00:15:54.410 349 15350.13 50.92 53569.93 88888.00 2014-12-15 00:15:54.910 349 15350.13 50.88 53569.95 88888.00 2014-12-15 00:15:55.410 349 15350.11 50.87 53569.97 88888.00 2014-12-15 00:15:55.910 349 15350.09 50.89 53570.01 88888.00 2014-12-15 00:15:56.410 349 15350.06 50.92 53570.00 88888.00 2014-12-15 00:15:56.910 349 15350.00 50.97 53569.96 88888.00 2014-12-15 00:15:57.410 349 15350.00 51.01 53569.89 88888.00 2014-12-15 00:15:57.910 349 15350.00 50.88 53569.85 88888.00 2014-12-15 00:15:58.410 349 15349.96 50.85 53569.83 88888.00 2014-12-15 00:15:58.910 349 15349.95 50.89 53569.83 88888.00 2014-12-15 00:15:59.410 349 15349.91 50.90 53569.81 88888.00 2014-12-15 00:15:59.910 349 15349.84 50.93 53569.80 88888.00 2014-12-15 00:16:00.410 349 15349.83 50.92 53569.81 88888.00 2014-12-15 00:16:00.910 349 15349.85 50.90 53569.87 88888.00 2014-12-15 00:16:01.410 349 15349.90 50.91 53569.85 88888.00 2014-12-15 00:16:01.910 349 15349.86 50.93 53569.88 88888.00 2014-12-15 00:16:02.410 349 15349.83 50.93 53569.89 88888.00 2014-12-15 00:16:02.910 349 15349.82 51.00 53569.86 88888.00 2014-12-15 00:16:03.410 349 15349.85 51.02 53569.89 88888.00 2014-12-15 00:16:03.910 349 15349.83 50.99 53569.84 88888.00 2014-12-15 00:16:04.410 349 15349.79 50.93 53569.83 88888.00 2014-12-15 00:16:04.910 349 15349.74 50.99 53569.79 88888.00 2014-12-15 00:16:05.410 349 15349.72 51.00 53569.78 88888.00 2014-12-15 00:16:05.910 349 15349.69 51.11 53569.80 88888.00 2014-12-15 00:16:06.410 349 15349.67 51.10 53569.83 88888.00 2014-12-15 00:16:06.910 349 15349.68 51.11 53569.80 88888.00 2014-12-15 00:16:07.410 349 15349.67 51.09 53569.76 88888.00 2014-12-15 00:16:07.910 349 15349.68 51.02 53569.83 88888.00 2014-12-15 00:16:08.410 349 15349.67 50.97 53569.88 88888.00 2014-12-15 00:16:08.910 349 15349.65 51.01 53569.86 88888.00 2014-12-15 00:16:09.410 349 15349.63 51.05 53569.81 88888.00 2014-12-15 00:16:09.910 349 15349.56 51.03 53569.86 88888.00 2014-12-15 00:16:10.410 349 15349.54 51.00 53569.84 88888.00 2014-12-15 00:16:10.910 349 15349.52 51.01 53569.78 88888.00 2014-12-15 00:16:11.410 349 15349.57 50.97 53569.79 88888.00 2014-12-15 00:16:11.910 349 15349.55 50.96 53569.80 88888.00 2014-12-15 00:16:12.410 349 15349.50 51.01 53569.86 88888.00 2014-12-15 00:16:12.910 349 15349.47 51.05 53569.83 88888.00 2014-12-15 00:16:13.410 349 15349.50 51.06 53569.87 88888.00 2014-12-15 00:16:13.910 349 15349.48 51.05 53569.88 88888.00 2014-12-15 00:16:14.410 349 15349.43 51.02 53569.87 88888.00 2014-12-15 00:16:14.910 349 15349.43 51.02 53569.83 88888.00 2014-12-15 00:16:15.410 349 15349.46 51.05 53569.82 88888.00 2014-12-15 00:16:15.910 349 15349.40 51.02 53569.82 88888.00 2014-12-15 00:16:16.410 349 15349.40 51.06 53569.81 88888.00 2014-12-15 00:16:16.910 349 15349.39 50.96 53569.76 88888.00 2014-12-15 00:16:17.410 349 15349.36 50.85 53569.70 88888.00 2014-12-15 00:16:17.910 349 15349.32 50.83 53569.68 88888.00 2014-12-15 00:16:18.410 349 15349.32 50.87 53569.65 88888.00 2014-12-15 00:16:18.910 349 15349.34 50.89 53569.68 88888.00 2014-12-15 00:16:19.410 349 15349.29 50.85 53569.66 88888.00 2014-12-15 00:16:19.910 349 15349.27 50.77 53569.67 88888.00 2014-12-15 00:16:20.410 349 15349.27 50.75 53569.71 88888.00 2014-12-15 00:16:20.910 349 15349.21 50.77 53569.68 88888.00 2014-12-15 00:16:21.410 349 15349.18 50.82 53569.64 88888.00 2014-12-15 00:16:21.910 349 15349.16 50.82 53569.57 88888.00 2014-12-15 00:16:22.410 349 15349.15 50.75 53569.57 88888.00 2014-12-15 00:16:22.910 349 15349.12 50.71 53569.58 88888.00 2014-12-15 00:16:23.410 349 15349.05 50.77 53569.60 88888.00 2014-12-15 00:16:23.910 349 15349.00 50.84 53569.55 88888.00 2014-12-15 00:16:24.410 349 15348.94 50.77 53569.57 88888.00 2014-12-15 00:16:24.910 349 15348.95 50.68 53569.54 88888.00 2014-12-15 00:16:25.410 349 15348.91 50.68 53569.54 88888.00 2014-12-15 00:16:25.910 349 15348.88 50.71 53569.57 88888.00 2014-12-15 00:16:26.410 349 15348.82 50.74 53569.60 88888.00 2014-12-15 00:16:26.910 349 15348.83 50.74 53569.59 88888.00 2014-12-15 00:16:27.410 349 15348.84 50.71 53569.60 88888.00 2014-12-15 00:16:27.910 349 15348.85 50.71 53569.50 88888.00 2014-12-15 00:16:28.410 349 15348.83 50.63 53569.45 88888.00 2014-12-15 00:16:28.910 349 15348.83 50.54 53569.39 88888.00 2014-12-15 00:16:29.410 349 15348.84 50.56 53569.42 88888.00 2014-12-15 00:16:29.910 349 15348.86 50.55 53569.42 88888.00 2014-12-15 00:16:30.410 349 15348.82 50.57 53569.42 88888.00 2014-12-15 00:16:30.910 349 15348.82 50.62 53569.41 88888.00 2014-12-15 00:16:31.410 349 15348.84 50.56 53569.47 88888.00 2014-12-15 00:16:31.910 349 15348.82 50.54 53569.48 88888.00 2014-12-15 00:16:32.410 349 15348.80 50.66 53569.47 88888.00 2014-12-15 00:16:32.910 349 15348.80 50.57 53569.46 88888.00 2014-12-15 00:16:33.410 349 15348.80 50.55 53569.50 88888.00 2014-12-15 00:16:33.910 349 15348.80 50.67 53569.45 88888.00 2014-12-15 00:16:34.410 349 15348.82 50.62 53569.41 88888.00 2014-12-15 00:16:34.910 349 15348.88 50.66 53569.41 88888.00 2014-12-15 00:16:35.410 349 15348.93 50.63 53569.39 88888.00 2014-12-15 00:16:35.910 349 15348.98 50.55 53569.40 88888.00 2014-12-15 00:16:36.410 349 15348.94 50.51 53569.42 88888.00 2014-12-15 00:16:36.910 349 15348.96 50.57 53569.44 88888.00 2014-12-15 00:16:37.410 349 15348.95 50.62 53569.48 88888.00 2014-12-15 00:16:37.910 349 15348.96 50.60 53569.44 88888.00 2014-12-15 00:16:38.410 349 15349.02 50.60 53569.45 88888.00 2014-12-15 00:16:38.910 349 15349.04 50.60 53569.46 88888.00 2014-12-15 00:16:39.410 349 15349.07 50.66 53569.49 88888.00 2014-12-15 00:16:39.910 349 15349.11 50.72 53569.44 88888.00 2014-12-15 00:16:40.410 349 15349.12 50.73 53569.41 88888.00 2014-12-15 00:16:40.910 349 15349.15 50.70 53569.37 88888.00 2014-12-15 00:16:41.410 349 15349.16 50.63 53569.38 88888.00 2014-12-15 00:16:41.910 349 15349.20 50.63 53569.38 88888.00 2014-12-15 00:16:42.410 349 15349.19 50.62 53569.39 88888.00 2014-12-15 00:16:42.910 349 15349.16 50.68 53569.35 88888.00 2014-12-15 00:16:43.410 349 15349.15 50.71 53569.35 88888.00 2014-12-15 00:16:43.910 349 15349.21 50.72 53569.35 88888.00 2014-12-15 00:16:44.410 349 15349.20 50.74 53569.35 88888.00 2014-12-15 00:16:44.910 349 15349.14 50.75 53569.37 88888.00 2014-12-15 00:16:45.410 349 15349.13 50.74 53569.32 88888.00 2014-12-15 00:16:45.910 349 15349.14 50.70 53569.36 88888.00 2014-12-15 00:16:46.410 349 15349.16 50.63 53569.39 88888.00 2014-12-15 00:16:46.910 349 15349.12 50.65 53569.35 88888.00 2014-12-15 00:16:47.410 349 15349.12 50.68 53569.28 88888.00 2014-12-15 00:16:47.910 349 15349.09 50.62 53569.32 88888.00 2014-12-15 00:16:48.410 349 15349.07 50.56 53569.30 88888.00 2014-12-15 00:16:48.910 349 15349.06 50.60 53569.38 88888.00 2014-12-15 00:16:49.410 349 15349.06 50.64 53569.42 88888.00 2014-12-15 00:16:49.910 349 15349.01 50.65 53569.39 88888.00 2014-12-15 00:16:50.410 349 15349.02 50.59 53569.36 88888.00 2014-12-15 00:16:50.910 349 15348.98 50.65 53569.39 88888.00 2014-12-15 00:16:51.410 349 15349.00 50.66 53569.39 88888.00 2014-12-15 00:16:51.910 349 15348.95 50.64 53569.35 88888.00 2014-12-15 00:16:52.410 349 15348.87 50.57 53569.28 88888.00 2014-12-15 00:16:52.910 349 15348.84 50.57 53569.23 88888.00 2014-12-15 00:16:53.410 349 15348.83 50.57 53569.17 88888.00 2014-12-15 00:16:53.910 349 15348.78 50.55 53569.16 88888.00 2014-12-15 00:16:54.410 349 15348.82 50.55 53569.19 88888.00 2014-12-15 00:16:54.910 349 15348.83 50.57 53569.20 88888.00 2014-12-15 00:16:55.410 349 15348.78 50.58 53569.23 88888.00 2014-12-15 00:16:55.910 349 15348.75 50.56 53569.28 88888.00 2014-12-15 00:16:56.410 349 15348.68 50.60 53569.36 88888.00 2014-12-15 00:16:56.910 349 15348.70 50.58 53569.32 88888.00 2014-12-15 00:16:57.410 349 15348.65 50.51 53569.28 88888.00 2014-12-15 00:16:57.910 349 15348.61 50.50 53569.32 88888.00 2014-12-15 00:16:58.410 349 15348.59 50.51 53569.27 88888.00 2014-12-15 00:16:58.910 349 15348.59 50.45 53569.18 88888.00 2014-12-15 00:16:59.410 349 15348.52 50.42 53569.22 88888.00 2014-12-15 00:16:59.910 349 15348.48 50.44 53569.23 88888.00 2014-12-15 00:17:00.410 349 15348.47 50.53 53569.21 88888.00 2014-12-15 00:17:00.910 349 15348.42 50.57 53569.24 88888.00 2014-12-15 00:17:01.410 349 15348.35 50.57 53569.26 88888.00 2014-12-15 00:17:01.910 349 15348.39 50.57 53569.27 88888.00 2014-12-15 00:17:02.410 349 15348.39 50.58 53569.31 88888.00 2014-12-15 00:17:02.910 349 15348.38 50.58 53569.29 88888.00 2014-12-15 00:17:03.410 349 15348.35 50.51 53569.31 88888.00 2014-12-15 00:17:03.910 349 15348.30 50.54 53569.37 88888.00 2014-12-15 00:17:04.410 349 15348.29 50.63 53569.37 88888.00 2014-12-15 00:17:04.910 349 15348.22 50.62 53569.37 88888.00 2014-12-15 00:17:05.410 349 15348.28 50.65 53569.38 88888.00 2014-12-15 00:17:05.910 349 15348.29 50.66 53569.38 88888.00 2014-12-15 00:17:06.410 349 15348.26 50.65 53569.38 88888.00 2014-12-15 00:17:06.910 349 15348.22 50.63 53569.39 88888.00 2014-12-15 00:17:07.410 349 15348.18 50.62 53569.44 88888.00 2014-12-15 00:17:07.910 349 15348.18 50.59 53569.42 88888.00 2014-12-15 00:17:08.410 349 15348.15 50.56 53569.38 88888.00 2014-12-15 00:17:08.910 349 15348.16 50.62 53569.37 88888.00 2014-12-15 00:17:09.410 349 15348.11 50.58 53569.36 88888.00 2014-12-15 00:17:09.910 349 15348.04 50.55 53569.34 88888.00 2014-12-15 00:17:10.410 349 15348.09 50.54 53569.36 88888.00 2014-12-15 00:17:10.910 349 15348.06 50.54 53569.29 88888.00 2014-12-15 00:17:11.410 349 15348.05 50.56 53569.24 88888.00 2014-12-15 00:17:11.910 349 15348.04 50.54 53569.27 88888.00 2014-12-15 00:17:12.410 349 15348.10 50.54 53569.22 88888.00 2014-12-15 00:17:12.910 349 15348.05 50.58 53569.26 88888.00 2014-12-15 00:17:13.410 349 15348.05 50.58 53569.30 88888.00 2014-12-15 00:17:13.910 349 15348.13 50.57 53569.30 88888.00 2014-12-15 00:17:14.410 349 15348.13 50.62 53569.27 88888.00 2014-12-15 00:17:14.910 349 15348.12 50.64 53569.26 88888.00 2014-12-15 00:17:15.410 349 15348.13 50.62 53569.28 88888.00 2014-12-15 00:17:15.910 349 15348.15 50.59 53569.24 88888.00 2014-12-15 00:17:16.410 349 15348.19 50.63 53569.24 88888.00 2014-12-15 00:17:16.910 349 15348.18 50.68 53569.20 88888.00 2014-12-15 00:17:17.410 349 15348.16 50.66 53569.16 88888.00 2014-12-15 00:17:17.910 349 15348.24 50.67 53569.12 88888.00 2014-12-15 00:17:18.410 349 15348.25 50.68 53569.11 88888.00 2014-12-15 00:17:18.910 349 15348.24 50.70 53569.11 88888.00 2014-12-15 00:17:19.410 349 15348.26 50.67 53569.17 88888.00 2014-12-15 00:17:19.910 349 15348.33 50.62 53569.18 88888.00 2014-12-15 00:17:20.410 349 15348.38 50.59 53569.11 88888.00 2014-12-15 00:17:20.910 349 15348.43 50.64 53569.15 88888.00 2014-12-15 00:17:21.410 349 15348.51 50.63 53569.11 88888.00 2014-12-15 00:17:21.910 349 15348.50 50.59 53569.14 88888.00 2014-12-15 00:17:22.410 349 15348.52 50.67 53569.12 88888.00 2014-12-15 00:17:22.910 349 15348.55 50.67 53569.10 88888.00 2014-12-15 00:17:23.410 349 15348.57 50.67 53569.06 88888.00 2014-12-15 00:17:23.910 349 15348.61 50.70 53569.05 88888.00 2014-12-15 00:17:24.410 349 15348.64 50.72 53569.00 88888.00 2014-12-15 00:17:24.910 349 15348.61 50.73 53569.03 88888.00 2014-12-15 00:17:25.410 349 15348.66 50.64 53569.09 88888.00 2014-12-15 00:17:25.910 349 15348.71 50.64 53569.10 88888.00 2014-12-15 00:17:26.410 349 15348.70 50.57 53569.07 88888.00 2014-12-15 00:17:26.910 349 15348.70 50.58 53569.06 88888.00 2014-12-15 00:17:27.410 349 15348.74 50.60 53569.02 88888.00 2014-12-15 00:17:27.910 349 15348.75 50.63 53569.06 88888.00 2014-12-15 00:17:28.410 349 15348.80 50.58 53569.03 88888.00 2014-12-15 00:17:28.910 349 15348.78 50.57 53569.05 88888.00 2014-12-15 00:17:29.410 349 15348.79 50.56 53569.07 88888.00 2014-12-15 00:17:29.910 349 15348.79 50.53 53569.08 88888.00 2014-12-15 00:17:30.410 349 15348.82 50.56 53569.08 88888.00 2014-12-15 00:17:30.910 349 15348.79 50.59 53569.09 88888.00 2014-12-15 00:17:31.410 349 15348.77 50.57 53569.14 88888.00 2014-12-15 00:17:31.910 349 15348.78 50.64 53569.12 88888.00 2014-12-15 00:17:32.410 349 15348.85 50.77 53569.16 88888.00 2014-12-15 00:17:32.910 349 15348.87 50.71 53569.11 88888.00 2014-12-15 00:17:33.410 349 15348.84 50.64 53569.07 88888.00 2014-12-15 00:17:33.910 349 15348.83 50.59 53569.02 88888.00 2014-12-15 00:17:34.410 349 15348.80 50.53 53569.02 88888.00 2014-12-15 00:17:34.910 349 15348.86 50.50 53569.02 88888.00 2014-12-15 00:17:35.410 349 15348.88 50.56 53569.03 88888.00 2014-12-15 00:17:35.910 349 15348.93 50.56 53568.99 88888.00 2014-12-15 00:17:36.410 349 15348.91 50.55 53568.99 88888.00 2014-12-15 00:17:36.910 349 15348.89 50.60 53569.03 88888.00 2014-12-15 00:17:37.410 349 15348.88 50.65 53569.06 88888.00 2014-12-15 00:17:37.910 349 15348.93 50.72 53569.14 88888.00 2014-12-15 00:17:38.410 349 15348.96 50.70 53569.06 88888.00 2014-12-15 00:17:38.910 349 15348.95 50.62 53569.03 88888.00 2014-12-15 00:17:39.410 349 15348.91 50.59 53568.99 88888.00 2014-12-15 00:17:39.910 349 15348.88 50.59 53568.99 88888.00 2014-12-15 00:17:40.410 349 15348.93 50.60 53568.95 88888.00 2014-12-15 00:17:40.910 349 15348.92 50.56 53568.91 88888.00 2014-12-15 00:17:41.410 349 15348.93 50.56 53568.95 88888.00 2014-12-15 00:17:41.910 349 15348.89 50.62 53568.91 88888.00 2014-12-15 00:17:42.410 349 15348.88 50.66 53568.92 88888.00 2014-12-15 00:17:42.910 349 15348.91 50.71 53568.96 88888.00 2014-12-15 00:17:43.410 349 15348.85 50.65 53568.99 88888.00 2014-12-15 00:17:43.910 349 15348.87 50.65 53568.94 88888.00 2014-12-15 00:17:44.410 349 15348.87 50.71 53568.95 88888.00 2014-12-15 00:17:44.910 349 15348.86 50.75 53568.95 88888.00 2014-12-15 00:17:45.410 349 15348.87 50.79 53568.92 88888.00 2014-12-15 00:17:45.910 349 15348.80 50.81 53568.92 88888.00 2014-12-15 00:17:46.410 349 15348.71 50.85 53568.84 88888.00 2014-12-15 00:17:46.910 349 15348.73 50.83 53568.84 88888.00 2014-12-15 00:17:47.410 349 15348.75 50.89 53568.84 88888.00 2014-12-15 00:17:47.910 349 15348.70 50.90 53568.83 88888.00 2014-12-15 00:17:48.410 349 15348.74 50.89 53568.76 88888.00 2014-12-15 00:17:48.910 349 15348.74 50.77 53568.74 88888.00 2014-12-15 00:17:49.410 349 15348.75 50.77 53568.83 88888.00 2014-12-15 00:17:49.910 349 15348.76 50.76 53568.82 88888.00 2014-12-15 00:17:50.410 349 15348.73 50.79 53568.82 88888.00 2014-12-15 00:17:50.910 349 15348.73 50.72 53568.78 88888.00 2014-12-15 00:17:51.410 349 15348.64 50.68 53568.70 88888.00 2014-12-15 00:17:51.910 349 15348.67 50.68 53568.75 88888.00 2014-12-15 00:17:52.410 349 15348.65 50.65 53568.66 88888.00 2014-12-15 00:17:52.910 349 15348.65 50.58 53568.60 88888.00 2014-12-15 00:17:53.410 349 15348.65 50.51 53568.60 88888.00 2014-12-15 00:17:53.910 349 15348.60 50.48 53568.56 88888.00 2014-12-15 00:17:54.410 349 15348.61 50.44 53568.52 88888.00 2014-12-15 00:17:54.910 349 15348.61 50.49 53568.51 88888.00 2014-12-15 00:17:55.410 349 15348.58 50.49 53568.55 88888.00 2014-12-15 00:17:55.910 349 15348.58 50.48 53568.56 88888.00 2014-12-15 00:17:56.410 349 15348.59 50.58 53568.55 88888.00 2014-12-15 00:17:56.910 349 15348.61 50.56 53568.55 88888.00 2014-12-15 00:17:57.410 349 15348.61 50.48 53568.47 88888.00 2014-12-15 00:17:57.910 349 15348.59 50.47 53568.40 88888.00 2014-12-15 00:17:58.410 349 15348.61 50.41 53568.35 88888.00 2014-12-15 00:17:58.910 349 15348.61 50.40 53568.35 88888.00 2014-12-15 00:17:59.410 349 15348.59 50.44 53568.32 88888.00 2014-12-15 00:17:59.910 349 15348.57 50.48 53568.31 88888.00 2014-12-15 00:18:00.410 349 15348.58 50.46 53568.37 88888.00 2014-12-15 00:18:00.910 349 15348.56 50.42 53568.39 88888.00 2014-12-15 00:18:01.410 349 15348.58 50.39 53568.34 88888.00 2014-12-15 00:18:01.910 349 15348.57 50.41 53568.32 88888.00 2014-12-15 00:18:02.410 349 15348.56 50.33 53568.31 88888.00 2014-12-15 00:18:02.910 349 15348.56 50.31 53568.28 88888.00 2014-12-15 00:18:03.410 349 15348.59 50.31 53568.26 88888.00 2014-12-15 00:18:03.910 349 15348.64 50.30 53568.23 88888.00 2014-12-15 00:18:04.410 349 15348.62 50.29 53568.18 88888.00 2014-12-15 00:18:04.910 349 15348.59 50.27 53568.13 88888.00 2014-12-15 00:18:05.410 349 15348.57 50.28 53568.13 88888.00 2014-12-15 00:18:05.910 349 15348.57 50.33 53568.13 88888.00 2014-12-15 00:18:06.410 349 15348.57 50.32 53568.15 88888.00 2014-12-15 00:18:06.910 349 15348.61 50.24 53568.22 88888.00 2014-12-15 00:18:07.410 349 15348.65 50.21 53568.23 88888.00 2014-12-15 00:18:07.910 349 15348.70 50.25 53568.20 88888.00 2014-12-15 00:18:08.410 349 15348.77 50.24 53568.18 88888.00 2014-12-15 00:18:08.910 349 15348.77 50.20 53568.17 88888.00 2014-12-15 00:18:09.410 349 15348.82 50.30 53568.19 88888.00 2014-12-15 00:18:09.910 349 15348.80 50.33 53568.20 88888.00 2014-12-15 00:18:10.410 349 15348.77 50.23 53568.11 88888.00 2014-12-15 00:18:10.910 349 15348.80 50.20 53568.11 88888.00 2014-12-15 00:18:11.410 349 15348.87 50.19 53568.20 88888.00 2014-12-15 00:18:11.910 349 15348.91 50.21 53568.21 88888.00 2014-12-15 00:18:12.410 349 15348.92 50.28 53568.22 88888.00 2014-12-15 00:18:12.910 349 15348.93 50.33 53568.25 88888.00 2014-12-15 00:18:13.410 349 15348.96 50.38 53568.25 88888.00 2014-12-15 00:18:13.910 349 15348.98 50.41 53568.24 88888.00 2014-12-15 00:18:14.410 349 15348.98 50.30 53568.26 88888.00 2014-12-15 00:18:14.910 349 15349.03 50.22 53568.25 88888.00 2014-12-15 00:18:15.410 349 15349.05 50.21 53568.21 88888.00 2014-12-15 00:18:15.910 349 15349.07 50.28 53568.22 88888.00 2014-12-15 00:18:16.410 349 15349.11 50.27 53568.20 88888.00 2014-12-15 00:18:16.910 349 15349.09 50.23 53568.19 88888.00 2014-12-15 00:18:17.410 349 15349.09 50.15 53568.13 88888.00 2014-12-15 00:18:17.910 349 15349.13 50.11 53568.14 88888.00 2014-12-15 00:18:18.410 349 15349.15 50.21 53568.16 88888.00 2014-12-15 00:18:18.910 349 15349.19 50.16 53568.15 88888.00 2014-12-15 00:18:19.410 349 15349.21 50.15 53568.16 88888.00 2014-12-15 00:18:19.910 349 15349.21 50.15 53568.13 88888.00 2014-12-15 00:18:20.410 349 15349.22 50.16 53568.15 88888.00 2014-12-15 00:18:20.910 349 15349.24 50.08 53568.16 88888.00 2014-12-15 00:18:21.410 349 15349.33 50.06 53568.15 88888.00 2014-12-15 00:18:21.910 349 15349.32 50.13 53568.16 88888.00 2014-12-15 00:18:22.410 349 15349.33 50.13 53568.13 88888.00 2014-12-15 00:18:22.910 349 15349.36 50.07 53568.09 88888.00 2014-12-15 00:18:23.410 349 15349.37 50.02 53568.07 88888.00 2014-12-15 00:18:23.910 349 15349.39 50.02 53568.05 88888.00 2014-12-15 00:18:24.410 349 15349.36 50.07 53568.10 88888.00 2014-12-15 00:18:24.910 349 15349.39 50.11 53568.16 88888.00 2014-12-15 00:18:25.410 349 15349.45 50.08 53568.15 88888.00 2014-12-15 00:18:25.910 349 15349.46 50.16 53568.19 88888.00 2014-12-15 00:18:26.410 349 15349.40 50.18 53568.17 88888.00 2014-12-15 00:18:26.910 349 15349.41 50.13 53568.13 88888.00 2014-12-15 00:18:27.410 349 15349.41 50.14 53568.11 88888.00 2014-12-15 00:18:27.910 349 15349.40 50.16 53568.11 88888.00 2014-12-15 00:18:28.410 349 15349.37 50.13 53568.07 88888.00 2014-12-15 00:18:28.910 349 15349.37 50.14 53568.08 88888.00 2014-12-15 00:18:29.410 349 15349.34 50.20 53568.10 88888.00 2014-12-15 00:18:29.910 349 15349.33 50.06 53568.11 88888.00 2014-12-15 00:18:30.411 349 15349.32 50.02 53568.08 88888.00 2014-12-15 00:18:30.911 349 15349.27 50.10 53568.13 88888.00 2014-12-15 00:18:31.411 349 15349.25 50.12 53568.19 88888.00 2014-12-15 00:18:31.911 349 15349.24 50.14 53568.19 88888.00 2014-12-15 00:18:32.411 349 15349.24 50.20 53568.19 88888.00 2014-12-15 00:18:32.911 349 15349.23 50.19 53568.19 88888.00 2014-12-15 00:18:33.411 349 15349.23 50.12 53568.20 88888.00 2014-12-15 00:18:33.911 349 15349.19 50.15 53568.14 88888.00 2014-12-15 00:18:34.411 349 15349.21 50.18 53568.05 88888.00 2014-12-15 00:18:34.911 349 15349.20 50.16 53568.05 88888.00 2014-12-15 00:18:35.411 349 15349.16 50.14 53568.00 88888.00 2014-12-15 00:18:35.911 349 15349.13 50.18 53567.99 88888.00 2014-12-15 00:18:36.411 349 15349.15 50.15 53568.01 88888.00 2014-12-15 00:18:36.911 349 15349.12 50.10 53568.03 88888.00 2014-12-15 00:18:37.411 349 15349.09 50.08 53568.02 88888.00 2014-12-15 00:18:37.911 349 15349.09 50.15 53568.01 88888.00 2014-12-15 00:18:38.411 349 15349.07 50.23 53568.06 88888.00 2014-12-15 00:18:38.911 349 15349.06 50.25 53568.09 88888.00 2014-12-15 00:18:39.411 349 15349.09 50.28 53568.11 88888.00 2014-12-15 00:18:39.911 349 15349.06 50.29 53568.10 88888.00 2014-12-15 00:18:40.411 349 15349.03 50.25 53568.04 88888.00 2014-12-15 00:18:40.911 349 15349.05 50.30 53568.02 88888.00 2014-12-15 00:18:41.411 349 15349.06 50.32 53568.03 88888.00 2014-12-15 00:18:41.911 349 15349.01 50.29 53568.02 88888.00 2014-12-15 00:18:42.411 349 15349.01 50.34 53568.02 88888.00 2014-12-15 00:18:42.911 349 15349.04 50.34 53568.08 88888.00 2014-12-15 00:18:43.411 349 15349.12 50.41 53568.15 88888.00 2014-12-15 00:18:43.911 349 15349.13 50.44 53568.16 88888.00 2014-12-15 00:18:44.411 349 15349.13 50.44 53568.10 88888.00 2014-12-15 00:18:44.911 349 15349.15 50.49 53568.10 88888.00 2014-12-15 00:18:45.411 349 15349.16 50.54 53568.06 88888.00 2014-12-15 00:18:45.911 349 15349.21 50.50 53568.06 88888.00 2014-12-15 00:18:46.411 349 15349.24 50.50 53568.02 88888.00 2014-12-15 00:18:46.911 349 15349.24 50.50 53567.91 88888.00 2014-12-15 00:18:47.411 349 15349.29 50.48 53567.93 88888.00 2014-12-15 00:18:47.911 349 15349.30 50.55 53567.98 88888.00 2014-12-15 00:18:48.411 349 15349.38 50.56 53568.01 88888.00 2014-12-15 00:18:48.911 349 15349.45 50.62 53568.04 88888.00 2014-12-15 00:18:49.411 349 15349.42 50.68 53568.02 88888.00 2014-12-15 00:18:49.911 349 15349.42 50.70 53568.02 88888.00 2014-12-15 00:18:50.411 349 15349.49 50.71 53567.99 88888.00 2014-12-15 00:18:50.911 349 15349.57 50.75 53567.98 88888.00 2014-12-15 00:18:51.411 349 15349.60 50.81 53567.99 88888.00 2014-12-15 00:18:51.911 349 15349.64 50.88 53567.97 88888.00 2014-12-15 00:18:52.411 349 15349.68 50.89 53568.00 88888.00 2014-12-15 00:18:52.911 349 15349.68 50.88 53568.01 88888.00 2014-12-15 00:18:53.411 349 15349.75 50.84 53567.98 88888.00 2014-12-15 00:18:53.911 349 15349.84 50.91 53567.94 88888.00 2014-12-15 00:18:54.411 349 15349.88 50.96 53567.90 88888.00 2014-12-15 00:18:54.911 349 15349.88 50.99 53567.94 88888.00 2014-12-15 00:18:55.411 349 15349.91 51.00 53567.97 88888.00 2014-12-15 00:18:55.911 349 15350.00 51.02 53567.93 88888.00 2014-12-15 00:18:56.411 349 15350.04 51.08 53567.94 88888.00 2014-12-15 00:18:56.911 349 15350.09 51.00 53567.97 88888.00 2014-12-15 00:18:57.411 349 15350.13 51.01 53567.99 88888.00 2014-12-15 00:18:57.911 349 15350.19 51.13 53567.99 88888.00 2014-12-15 00:18:58.411 349 15350.21 51.17 53567.98 88888.00 2014-12-15 00:18:58.911 349 15350.24 51.13 53567.95 88888.00 2014-12-15 00:18:59.411 349 15350.30 51.08 53567.96 88888.00 2014-12-15 00:18:59.911 349 15350.36 51.00 53567.97 88888.00 2014-12-15 00:19:00.411 349 15350.39 50.98 53567.95 88888.00 2014-12-15 00:19:00.911 349 15350.49 51.03 53567.89 88888.00 2014-12-15 00:19:01.411 349 15350.51 51.08 53567.87 88888.00 2014-12-15 00:19:01.911 349 15350.54 51.11 53567.94 88888.00 2014-12-15 00:19:02.411 349 15350.59 51.08 53567.94 88888.00 2014-12-15 00:19:02.911 349 15350.63 51.09 53567.90 88888.00 2014-12-15 00:19:03.411 349 15350.64 51.20 53567.90 88888.00 2014-12-15 00:19:03.911 349 15350.63 51.25 53567.94 88888.00 2014-12-15 00:19:04.411 349 15350.75 51.25 53567.86 88888.00 2014-12-15 00:19:04.911 349 15350.72 51.29 53567.79 88888.00 2014-12-15 00:19:05.411 349 15350.70 51.25 53567.85 88888.00 2014-12-15 00:19:05.911 349 15350.77 51.24 53567.83 88888.00 2014-12-15 00:19:06.411 349 15350.82 51.22 53567.81 88888.00 2014-12-15 00:19:06.911 349 15350.85 51.19 53567.81 88888.00 2014-12-15 00:19:07.411 349 15350.86 51.26 53567.86 88888.00 2014-12-15 00:19:07.911 349 15350.91 51.35 53567.91 88888.00 2014-12-15 00:19:08.411 349 15351.00 51.33 53567.84 88888.00 2014-12-15 00:19:08.911 349 15351.01 51.36 53567.82 88888.00 2014-12-15 00:19:09.411 349 15350.99 51.41 53567.80 88888.00 2014-12-15 00:19:09.911 349 15351.01 51.40 53567.79 88888.00 2014-12-15 00:19:10.411 349 15351.00 51.42 53567.84 88888.00 2014-12-15 00:19:10.911 349 15350.96 51.46 53567.88 88888.00 2014-12-15 00:19:11.411 349 15350.99 51.50 53567.86 88888.00 2014-12-15 00:19:11.911 349 15350.97 51.48 53567.86 88888.00 2014-12-15 00:19:12.411 349 15351.02 51.52 53567.85 88888.00 2014-12-15 00:19:12.911 349 15351.06 51.55 53567.85 88888.00 2014-12-15 00:19:13.411 349 15351.05 51.54 53567.89 88888.00 2014-12-15 00:19:13.911 349 15351.08 51.53 53567.91 88888.00 2014-12-15 00:19:14.411 349 15351.12 51.52 53567.93 88888.00 2014-12-15 00:19:14.911 349 15351.09 51.72 53567.89 88888.00 2014-12-15 00:19:15.411 349 15351.11 51.76 53567.96 88888.00 2014-12-15 00:19:15.911 349 15351.10 51.61 53567.97 88888.00 2014-12-15 00:19:16.411 349 15351.06 51.67 53567.85 88888.00 2014-12-15 00:19:16.911 349 15351.06 51.66 53567.84 88888.00 2014-12-15 00:19:17.411 349 15351.12 51.62 53567.86 88888.00 2014-12-15 00:19:17.911 349 15351.12 51.61 53567.82 88888.00 2014-12-15 00:19:18.411 349 15351.14 51.61 53567.84 88888.00 2014-12-15 00:19:18.911 349 15351.17 51.62 53567.91 88888.00 2014-12-15 00:19:19.411 349 15351.17 51.75 53567.93 88888.00 2014-12-15 00:19:19.911 349 15351.19 51.85 53567.99 88888.00 2014-12-15 00:19:20.411 349 15351.24 51.79 53568.01 88888.00 2014-12-15 00:19:20.911 349 15351.26 51.77 53568.00 88888.00 2014-12-15 00:19:21.411 349 15351.24 51.84 53568.00 88888.00 2014-12-15 00:19:21.911 349 15351.26 51.79 53567.98 88888.00 2014-12-15 00:19:22.411 349 15351.29 51.81 53567.99 88888.00 2014-12-15 00:19:22.911 349 15351.35 51.84 53568.05 88888.00 2014-12-15 00:19:23.411 349 15351.33 51.83 53568.10 88888.00 2014-12-15 00:19:23.911 349 15351.41 51.86 53568.17 88888.00 2014-12-15 00:19:24.411 349 15351.48 51.86 53568.16 88888.00 2014-12-15 00:19:24.911 349 15351.53 51.81 53568.19 88888.00 2014-12-15 00:19:25.411 349 15351.54 51.83 53568.24 88888.00 2014-12-15 00:19:25.911 349 15351.57 51.87 53568.25 88888.00 2014-12-15 00:19:26.411 349 15351.55 51.88 53568.27 88888.00 2014-12-15 00:19:26.911 349 15351.58 51.95 53568.26 88888.00 2014-12-15 00:19:27.411 349 15351.59 51.98 53568.26 88888.00 2014-12-15 00:19:27.911 349 15351.63 51.95 53568.29 88888.00 2014-12-15 00:19:28.411 349 15351.67 52.00 53568.24 88888.00 2014-12-15 00:19:28.911 349 15351.74 52.02 53568.22 88888.00 2014-12-15 00:19:29.411 349 15351.75 52.06 53568.27 88888.00 2014-12-15 00:19:29.911 349 15351.75 52.12 53568.32 88888.00 2014-12-15 00:19:30.411 349 15351.80 52.14 53568.29 88888.00 2014-12-15 00:19:30.911 349 15351.86 52.13 53568.25 88888.00 2014-12-15 00:19:31.411 349 15351.90 52.22 53568.27 88888.00 2014-12-15 00:19:31.911 349 15351.93 52.20 53568.37 88888.00 2014-12-15 00:19:32.411 349 15351.94 52.24 53568.39 88888.00 2014-12-15 00:19:32.911 349 15351.95 52.28 53568.42 88888.00 2014-12-15 00:19:33.411 349 15352.01 52.36 53568.47 88888.00 2014-12-15 00:19:33.911 349 15352.08 52.38 53568.46 88888.00 2014-12-15 00:19:34.411 349 15352.10 52.35 53568.37 88888.00 2014-12-15 00:19:34.911 349 15352.14 52.37 53568.39 88888.00 2014-12-15 00:19:35.411 349 15352.16 52.39 53568.36 88888.00 2014-12-15 00:19:35.911 349 15352.22 52.41 53568.38 88888.00 2014-12-15 00:19:36.411 349 15352.28 52.39 53568.43 88888.00 2014-12-15 00:19:36.911 349 15352.29 52.40 53568.38 88888.00 2014-12-15 00:19:37.411 349 15352.26 52.41 53568.38 88888.00 2014-12-15 00:19:37.911 349 15352.36 52.46 53568.42 88888.00 2014-12-15 00:19:38.411 349 15352.47 52.47 53568.44 88888.00 2014-12-15 00:19:38.911 349 15352.49 52.45 53568.44 88888.00 2014-12-15 00:19:39.411 349 15352.52 52.48 53568.50 88888.00 2014-12-15 00:19:39.911 349 15352.57 52.56 53568.55 88888.00 2014-12-15 00:19:40.411 349 15352.62 52.54 53568.54 88888.00 2014-12-15 00:19:40.911 349 15352.65 52.57 53568.46 88888.00 2014-12-15 00:19:41.411 349 15352.71 52.62 53568.50 88888.00 2014-12-15 00:19:41.911 349 15352.80 52.57 53568.49 88888.00 2014-12-15 00:19:42.411 349 15352.82 52.58 53568.54 88888.00 2014-12-15 00:19:42.911 349 15352.83 52.56 53568.59 88888.00 2014-12-15 00:19:43.411 349 15352.85 52.54 53568.62 88888.00 2014-12-15 00:19:43.911 349 15352.91 52.58 53568.61 88888.00 2014-12-15 00:19:44.411 349 15352.96 52.63 53568.59 88888.00 2014-12-15 00:19:44.911 349 15353.00 52.62 53568.52 88888.00 2014-12-15 00:19:45.411 349 15353.03 52.57 53568.49 88888.00 2014-12-15 00:19:45.911 349 15353.09 52.57 53568.46 88888.00 2014-12-15 00:19:46.411 349 15353.10 52.61 53568.43 88888.00 2014-12-15 00:19:46.911 349 15353.12 52.64 53568.43 88888.00 2014-12-15 00:19:47.411 349 15353.18 52.66 53568.43 88888.00 2014-12-15 00:19:47.911 349 15353.22 52.66 53568.43 88888.00 2014-12-15 00:19:48.411 349 15353.19 52.70 53568.42 88888.00 2014-12-15 00:19:48.911 349 15353.18 52.75 53568.43 88888.00 2014-12-15 00:19:49.411 349 15353.21 52.74 53568.51 88888.00 2014-12-15 00:19:49.911 349 15353.27 52.78 53568.51 88888.00 2014-12-15 00:19:50.411 349 15353.31 52.78 53568.51 88888.00 2014-12-15 00:19:50.911 349 15353.31 52.80 53568.60 88888.00 2014-12-15 00:19:51.411 349 15353.31 52.88 53568.60 88888.00 2014-12-15 00:19:51.911 349 15353.31 52.86 53568.59 88888.00 2014-12-15 00:19:52.411 349 15353.34 52.81 53568.56 88888.00 2014-12-15 00:19:52.911 349 15353.35 52.80 53568.51 88888.00 2014-12-15 00:19:53.411 349 15353.38 52.86 53568.52 88888.00 2014-12-15 00:19:53.911 349 15353.34 52.91 53568.55 88888.00 2014-12-15 00:19:54.411 349 15353.34 52.89 53568.61 88888.00 2014-12-15 00:19:54.911 349 15353.30 52.82 53568.62 88888.00 2014-12-15 00:19:55.411 349 15353.32 52.88 53568.60 88888.00 2014-12-15 00:19:55.911 349 15353.41 52.90 53568.59 88888.00 2014-12-15 00:19:56.411 349 15353.35 52.87 53568.63 88888.00 2014-12-15 00:19:56.911 349 15353.34 52.75 53568.62 88888.00 2014-12-15 00:19:57.411 349 15353.39 52.71 53568.61 88888.00 2014-12-15 00:19:57.911 349 15353.43 52.76 53568.65 88888.00 2014-12-15 00:19:58.411 349 15353.43 52.80 53568.64 88888.00 2014-12-15 00:19:58.911 349 15353.40 52.86 53568.64 88888.00 2014-12-15 00:19:59.411 349 15353.36 52.79 53568.62 88888.00 2014-12-15 00:19:59.911 349 15353.30 52.70 53568.61 88888.00 2014-12-15 00:20:00.411 349 15353.35 52.64 53568.61 88888.00 2014-12-15 00:20:00.911 349 15353.38 52.64 53568.65 88888.00 2014-12-15 00:20:01.411 349 15353.35 52.65 53568.69 88888.00 2014-12-15 00:20:01.911 349 15353.32 52.65 53568.70 88888.00 2014-12-15 00:20:02.411 349 15353.31 52.65 53568.70 88888.00 2014-12-15 00:20:02.911 349 15353.28 52.76 53568.76 88888.00 2014-12-15 00:20:03.411 349 15353.32 52.80 53568.76 88888.00 2014-12-15 00:20:03.911 349 15353.28 52.74 53568.72 88888.00 2014-12-15 00:20:04.411 349 15353.21 52.65 53568.69 88888.00 2014-12-15 00:20:04.911 349 15353.21 52.58 53568.68 88888.00 2014-12-15 00:20:05.411 349 15353.23 52.60 53568.72 88888.00 2014-12-15 00:20:05.911 349 15353.21 52.54 53568.78 88888.00 2014-12-15 00:20:06.411 349 15353.16 52.50 53568.80 88888.00 2014-12-15 00:20:06.911 349 15353.07 52.57 53568.77 88888.00 2014-12-15 00:20:07.411 349 15353.08 52.65 53568.81 88888.00 2014-12-15 00:20:07.911 349 15353.04 52.58 53568.82 88888.00 2014-12-15 00:20:08.411 349 15353.04 52.52 53568.81 88888.00 2014-12-15 00:20:08.911 349 15353.08 52.49 53568.84 88888.00 2014-12-15 00:20:09.411 349 15353.05 52.41 53568.88 88888.00 2014-12-15 00:20:09.911 349 15353.01 52.32 53568.84 88888.00 2014-12-15 00:20:10.411 349 15353.01 52.32 53568.84 88888.00 2014-12-15 00:20:10.911 349 15353.01 52.31 53568.85 88888.00 2014-12-15 00:20:11.411 349 15352.95 52.30 53568.84 88888.00 2014-12-15 00:20:11.911 349 15352.93 52.26 53568.85 88888.00 2014-12-15 00:20:12.411 349 15352.92 52.19 53568.89 88888.00 2014-12-15 00:20:12.911 349 15352.87 52.13 53568.89 88888.00 2014-12-15 00:20:13.411 349 15352.84 52.11 53568.96 88888.00 2014-12-15 00:20:13.911 349 15352.84 52.09 53568.97 88888.00 2014-12-15 00:20:14.411 349 15352.81 52.06 53568.97 88888.00 2014-12-15 00:20:14.911 349 15352.82 52.06 53568.98 88888.00 2014-12-15 00:20:15.411 349 15352.76 52.06 53568.95 88888.00 2014-12-15 00:20:15.911 349 15352.73 52.06 53568.90 88888.00 2014-12-15 00:20:16.411 349 15352.69 52.02 53568.85 88888.00 2014-12-15 00:20:16.911 349 15352.66 52.10 53568.85 88888.00 2014-12-15 00:20:17.411 349 15352.63 52.19 53568.95 88888.00 2014-12-15 00:20:17.911 349 15352.60 52.15 53568.97 88888.00 2014-12-15 00:20:18.411 349 15352.59 52.11 53568.97 88888.00 2014-12-15 00:20:18.911 349 15352.57 52.15 53568.98 88888.00 2014-12-15 00:20:19.411 349 15352.52 52.13 53568.98 88888.00 2014-12-15 00:20:19.911 349 15352.47 52.11 53568.98 88888.00 2014-12-15 00:20:20.411 349 15352.46 52.09 53569.05 88888.00 2014-12-15 00:20:20.911 349 15352.43 52.05 53569.12 88888.00 2014-12-15 00:20:21.411 349 15352.43 52.12 53569.18 88888.00 2014-12-15 00:20:21.911 349 15352.39 52.14 53569.21 88888.00 2014-12-15 00:20:22.411 349 15352.36 52.12 53569.22 88888.00 2014-12-15 00:20:22.911 349 15352.34 52.13 53569.23 88888.00 2014-12-15 00:20:23.411 349 15352.32 52.12 53569.24 88888.00 2014-12-15 00:20:23.911 349 15352.37 52.12 53569.22 88888.00 2014-12-15 00:20:24.411 349 15352.35 52.13 53569.25 88888.00 2014-12-15 00:20:24.911 349 15352.36 52.20 53569.32 88888.00 2014-12-15 00:20:25.411 349 15352.35 52.26 53569.36 88888.00 2014-12-15 00:20:25.911 349 15352.34 52.30 53569.35 88888.00 2014-12-15 00:20:26.411 349 15352.31 52.32 53569.39 88888.00 2014-12-15 00:20:26.911 349 15352.26 52.36 53569.39 88888.00 2014-12-15 00:20:27.411 349 15352.29 52.38 53569.46 88888.00 2014-12-15 00:20:27.911 349 15352.28 52.44 53569.42 88888.00 2014-12-15 00:20:28.411 349 15352.22 52.47 53569.41 88888.00 2014-12-15 00:20:28.911 349 15352.23 52.49 53569.45 88888.00 2014-12-15 00:20:29.411 349 15352.22 52.52 53569.57 88888.00 2014-12-15 00:20:29.911 349 15352.20 52.57 53569.59 88888.00 2014-12-15 00:20:30.411 349 15352.25 52.53 53569.61 88888.00 2014-12-15 00:20:30.911 349 15352.21 52.56 53569.68 88888.00 2014-12-15 00:20:31.411 349 15352.21 52.67 53569.79 88888.00 2014-12-15 00:20:31.911 349 15352.26 52.71 53569.82 88888.00 2014-12-15 00:20:32.411 349 15352.25 52.71 53569.79 88888.00 2014-12-15 00:20:32.911 349 15352.23 52.74 53569.80 88888.00 2014-12-15 00:20:33.411 349 15352.22 52.76 53569.83 88888.00 2014-12-15 00:20:33.911 349 15352.18 52.79 53569.81 88888.00 2014-12-15 00:20:34.411 349 15352.20 52.80 53569.81 88888.00 2014-12-15 00:20:34.911 349 15352.19 52.74 53569.82 88888.00 2014-12-15 00:20:35.411 349 15352.11 52.76 53569.86 88888.00 2014-12-15 00:20:35.911 349 15352.13 52.86 53569.92 88888.00 2014-12-15 00:20:36.411 349 15352.19 52.91 53569.96 88888.00 2014-12-15 00:20:36.911 349 15352.20 52.97 53570.07 88888.00 2014-12-15 00:20:37.411 349 15352.23 52.99 53570.11 88888.00 2014-12-15 00:20:37.911 349 15352.22 52.99 53570.12 88888.00 2014-12-15 00:20:38.411 349 15352.23 53.08 53570.13 88888.00 2014-12-15 00:20:38.911 349 15352.20 53.09 53570.11 88888.00 2014-12-15 00:20:39.411 349 15352.21 53.08 53570.12 88888.00 2014-12-15 00:20:39.911 349 15352.16 53.04 53570.11 88888.00 2014-12-15 00:20:40.411 349 15352.12 53.06 53570.12 88888.00 2014-12-15 00:20:40.911 349 15352.12 53.01 53570.16 88888.00 2014-12-15 00:20:41.411 349 15352.11 52.97 53570.12 88888.00 2014-12-15 00:20:41.911 349 15352.13 53.05 53570.15 88888.00 2014-12-15 00:20:42.411 349 15352.17 53.06 53570.17 88888.00 2014-12-15 00:20:42.911 349 15352.20 53.07 53570.13 88888.00 2014-12-15 00:20:43.411 349 15352.19 53.09 53570.12 88888.00 2014-12-15 00:20:43.911 349 15352.18 53.07 53570.15 88888.00 2014-12-15 00:20:44.411 349 15352.20 53.05 53570.26 88888.00 2014-12-15 00:20:44.911 349 15352.19 53.06 53570.29 88888.00 2014-12-15 00:20:45.411 349 15352.19 53.05 53570.26 88888.00 2014-12-15 00:20:45.911 349 15352.22 52.99 53570.22 88888.00 2014-12-15 00:20:46.411 349 15352.17 52.99 53570.20 88888.00 2014-12-15 00:20:46.911 349 15352.11 53.02 53570.23 88888.00 2014-12-15 00:20:47.411 349 15352.07 53.02 53570.26 88888.00 2014-12-15 00:20:47.911 349 15352.02 53.04 53570.28 88888.00 2014-12-15 00:20:48.411 349 15352.00 53.00 53570.25 88888.00 2014-12-15 00:20:48.911 349 15351.98 52.99 53570.26 88888.00 2014-12-15 00:20:49.411 349 15351.99 52.98 53570.26 88888.00 2014-12-15 00:20:49.911 349 15351.92 52.98 53570.36 88888.00 2014-12-15 00:20:50.411 349 15351.91 53.04 53570.37 88888.00 2014-12-15 00:20:50.911 349 15351.91 53.13 53570.32 88888.00 2014-12-15 00:20:51.411 349 15351.86 53.14 53570.35 88888.00 2014-12-15 00:20:51.911 349 15351.80 53.08 53570.32 88888.00 2014-12-15 00:20:52.411 349 15351.76 53.09 53570.28 88888.00 2014-12-15 00:20:52.911 349 15351.75 53.14 53570.29 88888.00 2014-12-15 00:20:53.411 349 15351.73 53.18 53570.30 88888.00 2014-12-15 00:20:53.911 349 15351.74 53.22 53570.31 88888.00 2014-12-15 00:20:54.411 349 15351.69 53.21 53570.30 88888.00 2014-12-15 00:20:54.911 349 15351.64 53.13 53570.32 88888.00 2014-12-15 00:20:55.411 349 15351.59 53.08 53570.36 88888.00 2014-12-15 00:20:55.911 349 15351.64 53.09 53570.41 88888.00 2014-12-15 00:20:56.411 349 15351.65 53.12 53570.40 88888.00 2014-12-15 00:20:56.911 349 15351.64 53.10 53570.41 88888.00 2014-12-15 00:20:57.411 349 15351.62 53.12 53570.47 88888.00 2014-12-15 00:20:57.911 349 15351.64 53.14 53570.41 88888.00 2014-12-15 00:20:58.411 349 15351.66 53.24 53570.42 88888.00 2014-12-15 00:20:58.911 349 15351.66 53.25 53570.43 88888.00 2014-12-15 00:20:59.411 349 15351.63 53.21 53570.45 88888.00 2014-12-15 00:20:59.911 349 15351.56 53.12 53570.46 88888.00 2014-12-15 00:21:00.411 349 15351.60 53.13 53570.47 88888.00 2014-12-15 00:21:00.911 349 15351.66 53.18 53570.46 88888.00 2014-12-15 00:21:01.411 349 15351.71 53.22 53570.44 88888.00 2014-12-15 00:21:01.911 349 15351.69 53.17 53570.44 88888.00 2014-12-15 00:21:02.411 349 15351.75 53.15 53570.39 88888.00 2014-12-15 00:21:02.911 349 15351.80 53.16 53570.42 88888.00 2014-12-15 00:21:03.411 349 15351.81 53.17 53570.43 88888.00 2014-12-15 00:21:03.911 349 15351.80 53.16 53570.35 88888.00 2014-12-15 00:21:04.411 349 15351.82 53.19 53570.32 88888.00 2014-12-15 00:21:04.911 349 15351.84 53.29 53570.29 88888.00 2014-12-15 00:21:05.411 349 15351.89 53.33 53570.27 88888.00 2014-12-15 00:21:05.911 349 15351.90 53.29 53570.22 88888.00 2014-12-15 00:21:06.411 349 15351.96 53.31 53570.25 88888.00 2014-12-15 00:21:06.911 349 15351.96 53.35 53570.28 88888.00 2014-12-15 00:21:07.411 349 15352.00 53.42 53570.26 88888.00 2014-12-15 00:21:07.911 349 15352.08 53.42 53570.21 88888.00 2014-12-15 00:21:08.411 349 15352.08 53.34 53570.22 88888.00 2014-12-15 00:21:08.911 349 15352.09 53.30 53570.17 88888.00 2014-12-15 00:21:09.411 349 15352.11 53.23 53570.11 88888.00 2014-12-15 00:21:09.911 349 15352.14 53.24 53570.03 88888.00 2014-12-15 00:21:10.411 349 15352.18 53.30 53570.03 88888.00 2014-12-15 00:21:10.911 349 15352.17 53.40 53570.01 88888.00 2014-12-15 00:21:11.411 349 15352.16 53.40 53570.04 88888.00 2014-12-15 00:21:11.911 349 15352.20 53.36 53570.06 88888.00 2014-12-15 00:21:12.411 349 15352.17 53.25 53570.07 88888.00 2014-12-15 00:21:12.911 349 15352.16 53.24 53570.07 88888.00 2014-12-15 00:21:13.411 349 15352.16 53.31 53570.09 88888.00 2014-12-15 00:21:13.911 349 15352.17 53.41 53570.10 88888.00 2014-12-15 00:21:14.411 349 15352.14 53.47 53570.12 88888.00 2014-12-15 00:21:14.911 349 15352.13 53.47 53570.12 88888.00 2014-12-15 00:21:15.411 349 15352.14 53.45 53570.12 88888.00 2014-12-15 00:21:15.911 349 15352.13 53.49 53570.13 88888.00 2014-12-15 00:21:16.411 349 15352.10 53.55 53570.16 88888.00 2014-12-15 00:21:16.911 349 15352.04 53.60 53570.19 88888.00 2014-12-15 00:21:17.411 349 15352.01 53.59 53570.17 88888.00 2014-12-15 00:21:17.911 349 15351.98 53.59 53570.17 88888.00 2014-12-15 00:21:18.411 349 15351.90 53.56 53570.21 88888.00 2014-12-15 00:21:18.911 349 15351.86 53.53 53570.28 88888.00 2014-12-15 00:21:19.411 349 15351.85 53.53 53570.33 88888.00 2014-12-15 00:21:19.911 349 15351.81 53.50 53570.32 88888.00 2014-12-15 00:21:20.411 349 15351.73 53.43 53570.29 88888.00 2014-12-15 00:21:20.911 349 15351.67 53.39 53570.30 88888.00 2014-12-15 00:21:21.411 349 15351.67 53.39 53570.36 88888.00 2014-12-15 00:21:21.911 349 15351.59 53.40 53570.32 88888.00 2014-12-15 00:21:22.411 349 15351.48 53.41 53570.29 88888.00 2014-12-15 00:21:22.911 349 15351.38 53.43 53570.30 88888.00 2014-12-15 00:21:23.411 349 15351.35 53.41 53570.32 88888.00 2014-12-15 00:21:23.911 349 15351.27 53.36 53570.33 88888.00 2014-12-15 00:21:24.411 349 15351.26 53.33 53570.38 88888.00 2014-12-15 00:21:24.911 349 15351.17 53.35 53570.39 88888.00 2014-12-15 00:21:25.411 349 15351.13 53.33 53570.39 88888.00 2014-12-15 00:21:25.911 349 15351.08 53.24 53570.40 88888.00 2014-12-15 00:21:26.411 349 15351.03 53.22 53570.37 88888.00 2014-12-15 00:21:26.911 349 15350.97 53.21 53570.35 88888.00 2014-12-15 00:21:27.411 349 15350.91 53.23 53570.24 88888.00 2014-12-15 00:21:27.911 349 15350.81 53.22 53570.23 88888.00 2014-12-15 00:21:28.411 349 15350.75 53.18 53570.17 88888.00 2014-12-15 00:21:28.911 349 15350.73 53.13 53570.15 88888.00 2014-12-15 00:21:29.411 349 15350.70 53.05 53570.17 88888.00 2014-12-15 00:21:29.911 349 15350.66 53.04 53570.19 88888.00 2014-12-15 00:21:30.411 349 15350.64 53.07 53570.18 88888.00 2014-12-15 00:21:30.911 349 15350.63 53.05 53570.15 88888.00 2014-12-15 00:21:31.411 349 15350.58 52.96 53570.07 88888.00 2014-12-15 00:21:31.911 349 15350.57 52.87 53570.02 88888.00 2014-12-15 00:21:32.411 349 15350.52 52.81 53569.98 88888.00 2014-12-15 00:21:32.911 349 15350.54 52.76 53569.95 88888.00 2014-12-15 00:21:33.411 349 15350.57 52.81 53569.91 88888.00 2014-12-15 00:21:33.911 349 15350.58 52.83 53569.90 88888.00 2014-12-15 00:21:34.411 349 15350.59 52.80 53569.81 88888.00 2014-12-15 00:21:34.911 349 15350.61 52.72 53569.73 88888.00 2014-12-15 00:21:35.411 349 15350.65 52.69 53569.70 88888.00 2014-12-15 00:21:35.911 349 15350.66 52.65 53569.67 88888.00 2014-12-15 00:21:36.411 349 15350.69 52.60 53569.69 88888.00 2014-12-15 00:21:36.911 349 15350.72 52.52 53569.69 88888.00 2014-12-15 00:21:37.411 349 15350.73 52.54 53569.69 88888.00 2014-12-15 00:21:37.911 349 15350.76 52.52 53569.65 88888.00 2014-12-15 00:21:38.411 349 15350.73 52.47 53569.62 88888.00 2014-12-15 00:21:38.911 349 15350.77 52.52 53569.60 88888.00 2014-12-15 00:21:39.411 349 15350.79 52.48 53569.55 88888.00 2014-12-15 00:21:39.911 349 15350.81 52.47 53569.46 88888.00 2014-12-15 00:21:40.411 349 15350.82 52.56 53569.45 88888.00 2014-12-15 00:21:40.911 349 15350.85 52.54 53569.45 88888.00 2014-12-15 00:21:41.411 349 15350.84 52.48 53569.44 88888.00 2014-12-15 00:21:41.911 349 15350.86 52.46 53569.42 88888.00 2014-12-15 00:21:42.411 349 15350.88 52.45 53569.43 88888.00 2014-12-15 00:21:42.911 349 15350.96 52.47 53569.45 88888.00 2014-12-15 00:21:43.411 349 15350.99 52.54 53569.46 88888.00 2014-12-15 00:21:43.911 349 15350.99 52.54 53569.45 88888.00 2014-12-15 00:21:44.411 349 15351.05 52.56 53569.43 88888.00 2014-12-15 00:21:44.911 349 15351.08 52.58 53569.40 88888.00 2014-12-15 00:21:45.411 349 15351.08 52.55 53569.37 88888.00 2014-12-15 00:21:45.911 349 15351.05 52.57 53569.34 88888.00 2014-12-15 00:21:46.411 349 15351.08 52.60 53569.30 88888.00 2014-12-15 00:21:46.911 349 15351.08 52.66 53569.32 88888.00 2014-12-15 00:21:47.411 349 15351.09 52.61 53569.38 88888.00 2014-12-15 00:21:47.911 349 15351.04 52.56 53569.37 88888.00 2014-12-15 00:21:48.411 349 15351.06 52.56 53569.28 88888.00 2014-12-15 00:21:48.911 349 15351.08 52.58 53569.32 88888.00 2014-12-15 00:21:49.411 349 15351.03 52.63 53569.31 88888.00 2014-12-15 00:21:49.911 349 15351.04 52.66 53569.28 88888.00 2014-12-15 00:21:50.411 349 15351.05 52.63 53569.31 88888.00 2014-12-15 00:21:50.911 349 15350.96 52.60 53569.28 88888.00 2014-12-15 00:21:51.411 349 15350.94 52.48 53569.20 88888.00 2014-12-15 00:21:51.911 349 15350.88 52.48 53569.12 88888.00 2014-12-15 00:21:52.411 349 15350.85 52.52 53569.09 88888.00 2014-12-15 00:21:52.911 349 15350.81 52.50 53569.08 88888.00 2014-12-15 00:21:53.411 349 15350.78 52.48 53569.07 88888.00 2014-12-15 00:21:53.911 349 15350.77 52.39 53569.06 88888.00 2014-12-15 00:21:54.411 349 15350.74 52.30 53569.02 88888.00 2014-12-15 00:21:54.911 349 15350.63 52.27 53569.02 88888.00 2014-12-15 00:21:55.411 349 15350.56 52.34 53569.01 88888.00 2014-12-15 00:21:55.911 349 15350.48 52.32 53568.99 88888.00 2014-12-15 00:21:56.411 349 15350.42 52.24 53568.99 88888.00 2014-12-15 00:21:56.911 349 15350.39 52.24 53569.05 88888.00 2014-12-15 00:21:57.411 349 15350.36 52.21 53569.05 88888.00 2014-12-15 00:21:57.911 349 15350.23 52.18 53568.95 88888.00 2014-12-15 00:21:58.411 349 15350.15 52.17 53568.94 88888.00 2014-12-15 00:21:58.911 349 15350.02 52.10 53568.94 88888.00 2014-12-15 00:21:59.411 349 15349.92 52.12 53568.88 88888.00 2014-12-15 00:21:59.911 349 15349.87 52.14 53568.87 88888.00 2014-12-15 00:22:00.411 349 15349.83 52.17 53568.92 88888.00 2014-12-15 00:22:00.911 349 15349.81 52.15 53568.92 88888.00 2014-12-15 00:22:01.411 349 15349.74 52.11 53568.90 88888.00 2014-12-15 00:22:01.911 349 15349.65 52.09 53568.89 88888.00 2014-12-15 00:22:02.411 349 15349.59 52.17 53568.89 88888.00 2014-12-15 00:22:02.911 349 15349.55 52.17 53568.91 88888.00 2014-12-15 00:22:03.411 349 15349.48 52.08 53568.84 88888.00 2014-12-15 00:22:03.911 349 15349.41 52.12 53568.77 88888.00 2014-12-15 00:22:04.411 349 15349.30 52.08 53568.74 88888.00 2014-12-15 00:22:04.911 349 15349.24 52.10 53568.77 88888.00 2014-12-15 00:22:05.411 349 15349.24 52.11 53568.79 88888.00 2014-12-15 00:22:05.911 349 15349.20 52.03 53568.81 88888.00 2014-12-15 00:22:06.411 349 15349.12 51.95 53568.80 88888.00 2014-12-15 00:22:06.911 349 15349.12 51.96 53568.86 88888.00 2014-12-15 00:22:07.411 349 15349.10 51.97 53568.85 88888.00 2014-12-15 00:22:07.911 349 15349.07 51.91 53568.78 88888.00 2014-12-15 00:22:08.411 349 15349.06 51.94 53568.74 88888.00 2014-12-15 00:22:08.911 349 15349.05 51.91 53568.70 88888.00 2014-12-15 00:22:09.411 349 15349.03 51.83 53568.65 88888.00 2014-12-15 00:22:09.911 349 15349.01 51.88 53568.61 88888.00 2014-12-15 00:22:10.411 349 15348.97 51.85 53568.61 88888.00 2014-12-15 00:22:10.911 349 15348.98 51.81 53568.60 88888.00 2014-12-15 00:22:11.411 349 15349.02 51.81 53568.58 88888.00 2014-12-15 00:22:11.911 349 15349.04 51.91 53568.58 88888.00 2014-12-15 00:22:12.411 349 15349.02 51.91 53568.59 88888.00 2014-12-15 00:22:12.911 349 15349.03 51.79 53568.61 88888.00 2014-12-15 00:22:13.411 349 15349.09 51.78 53568.61 88888.00 2014-12-15 00:22:13.911 349 15349.09 51.79 53568.61 88888.00 2014-12-15 00:22:14.411 349 15349.10 51.79 53568.61 88888.00 2014-12-15 00:22:14.911 349 15349.14 51.79 53568.58 88888.00 2014-12-15 00:22:15.411 349 15349.10 51.79 53568.46 88888.00 2014-12-15 00:22:15.911 349 15349.07 51.80 53568.42 88888.00 2014-12-15 00:22:16.411 349 15349.13 51.74 53568.42 88888.00 2014-12-15 00:22:16.911 349 15349.22 51.78 53568.43 88888.00 2014-12-15 00:22:17.411 349 15349.28 51.81 53568.38 88888.00 2014-12-15 00:22:17.911 349 15349.34 51.85 53568.34 88888.00 2014-12-15 00:22:18.411 349 15349.37 51.87 53568.32 88888.00 2014-12-15 00:22:18.911 349 15349.45 51.89 53568.31 88888.00 2014-12-15 00:22:19.411 349 15349.46 51.88 53568.26 88888.00 2014-12-15 00:22:19.911 349 15349.52 51.84 53568.22 88888.00 2014-12-15 00:22:20.411 349 15349.58 51.81 53568.15 88888.00 2014-12-15 00:22:20.911 349 15349.64 51.75 53568.13 88888.00 2014-12-15 00:22:21.411 349 15349.75 51.72 53568.10 88888.00 2014-12-15 00:22:21.911 349 15349.82 51.77 53568.08 88888.00 2014-12-15 00:22:22.411 349 15349.87 51.88 53568.05 88888.00 2014-12-15 00:22:22.911 349 15349.94 51.93 53568.02 88888.00 2014-12-15 00:22:23.411 349 15350.03 51.91 53568.01 88888.00 2014-12-15 00:22:23.911 349 15350.09 51.86 53567.96 88888.00 2014-12-15 00:22:24.411 349 15350.15 51.93 53567.95 88888.00 2014-12-15 00:22:24.911 349 15350.23 51.92 53567.91 88888.00 2014-12-15 00:22:25.411 349 15350.23 51.98 53567.95 88888.00 2014-12-15 00:22:25.911 349 15350.36 52.05 53567.88 88888.00 2014-12-15 00:22:26.411 349 15350.46 52.02 53567.84 88888.00 2014-12-15 00:22:26.911 349 15350.56 52.02 53567.79 88888.00 2014-12-15 00:22:27.411 349 15350.66 52.14 53567.78 88888.00 2014-12-15 00:22:27.911 349 15350.67 52.20 53567.76 88888.00 2014-12-15 00:22:28.411 349 15350.70 52.19 53567.75 88888.00 2014-12-15 00:22:28.911 349 15350.76 52.19 53567.71 88888.00 2014-12-15 00:22:29.411 349 15350.76 52.17 53567.66 88888.00 2014-12-15 00:22:29.911 349 15350.82 52.13 53567.68 88888.00 2014-12-15 00:22:30.411 349 15350.83 52.13 53567.70 88888.00 2014-12-15 00:22:30.911 349 15350.90 52.14 53567.70 88888.00 2014-12-15 00:22:31.411 349 15350.99 52.13 53567.67 88888.00 2014-12-15 00:22:31.911 349 15351.02 52.12 53567.67 88888.00 2014-12-15 00:22:32.411 349 15350.99 52.13 53567.60 88888.00 2014-12-15 00:22:32.911 349 15350.97 52.08 53567.58 88888.00 2014-12-15 00:22:33.411 349 15350.96 52.09 53567.54 88888.00 2014-12-15 00:22:33.911 349 15350.96 52.03 53567.53 88888.00 2014-12-15 00:22:34.411 349 15351.01 52.06 53567.57 88888.00 2014-12-15 00:22:34.911 349 15351.02 52.10 53567.54 88888.00 2014-12-15 00:22:35.411 349 15351.04 52.06 53567.46 88888.00 2014-12-15 00:22:35.911 349 15351.06 52.02 53567.44 88888.00 2014-12-15 00:22:36.411 349 15351.05 51.92 53567.45 88888.00 2014-12-15 00:22:36.911 349 15351.10 51.88 53567.47 88888.00 2014-12-15 00:22:37.411 349 15351.12 51.91 53567.55 88888.00 2014-12-15 00:22:37.911 349 15351.13 51.94 53567.60 88888.00 2014-12-15 00:22:38.411 349 15351.08 51.94 53567.56 88888.00 2014-12-15 00:22:38.911 349 15351.03 51.97 53567.50 88888.00 2014-12-15 00:22:39.411 349 15351.03 51.98 53567.49 88888.00 2014-12-15 00:22:39.911 349 15351.01 52.00 53567.50 88888.00 2014-12-15 00:22:40.411 349 15350.94 52.01 53567.49 88888.00 2014-12-15 00:22:40.911 349 15350.92 51.98 53567.48 88888.00 2014-12-15 00:22:41.411 349 15350.94 51.96 53567.56 88888.00 2014-12-15 00:22:41.911 349 15350.92 52.00 53567.60 88888.00 2014-12-15 00:22:42.411 349 15350.90 51.96 53567.63 88888.00 2014-12-15 00:22:42.911 349 15350.86 51.88 53567.61 88888.00 2014-12-15 00:22:43.411 349 15350.78 51.93 53567.60 88888.00 2014-12-15 00:22:43.911 349 15350.69 51.97 53567.64 88888.00 2014-12-15 00:22:44.411 349 15350.68 51.95 53567.69 88888.00 2014-12-15 00:22:44.911 349 15350.60 51.93 53567.65 88888.00 2014-12-15 00:22:45.411 349 15350.56 51.88 53567.59 88888.00 2014-12-15 00:22:45.911 349 15350.51 51.94 53567.59 88888.00 2014-12-15 00:22:46.411 349 15350.43 51.98 53567.60 88888.00 2014-12-15 00:22:46.911 349 15350.37 51.96 53567.63 88888.00 2014-12-15 00:22:47.411 349 15350.33 51.88 53567.67 88888.00 2014-12-15 00:22:47.911 349 15350.31 51.88 53567.67 88888.00 2014-12-15 00:22:48.411 349 15350.26 51.89 53567.70 88888.00 2014-12-15 00:22:48.911 349 15350.18 51.85 53567.70 88888.00 2014-12-15 00:22:49.411 349 15350.14 51.81 53567.68 88888.00 2014-12-15 00:22:49.911 349 15350.15 51.84 53567.68 88888.00 2014-12-15 00:22:50.411 349 15350.11 51.87 53567.68 88888.00 2014-12-15 00:22:50.911 349 15350.05 51.84 53567.67 88888.00 2014-12-15 00:22:51.411 349 15350.09 51.87 53567.68 88888.00 2014-12-15 00:22:51.911 349 15350.03 51.87 53567.65 88888.00 2014-12-15 00:22:52.411 349 15350.00 51.83 53567.66 88888.00 2014-12-15 00:22:52.911 349 15349.96 51.80 53567.68 88888.00 2014-12-15 00:22:53.411 349 15349.93 51.84 53567.75 88888.00 2014-12-15 00:22:53.911 349 15349.86 51.81 53567.75 88888.00 2014-12-15 00:22:54.411 349 15349.87 51.80 53567.75 88888.00 2014-12-15 00:22:54.911 349 15349.86 51.86 53567.70 88888.00 2014-12-15 00:22:55.411 349 15349.83 51.95 53567.68 88888.00 2014-12-15 00:22:55.911 349 15349.81 51.88 53567.68 88888.00 2014-12-15 00:22:56.411 349 15349.81 51.85 53567.65 88888.00 2014-12-15 00:22:56.911 349 15349.79 51.88 53567.67 88888.00 2014-12-15 00:22:57.411 349 15349.82 51.96 53567.79 88888.00 2014-12-15 00:22:57.911 349 15349.79 52.02 53567.79 88888.00 2014-12-15 00:22:58.411 349 15349.74 52.03 53567.79 88888.00 2014-12-15 00:22:58.911 349 15349.73 52.05 53567.83 88888.00 2014-12-15 00:22:59.411 349 15349.69 52.13 53567.90 88888.00 2014-12-15 00:22:59.911 349 15349.72 52.12 53567.87 88888.00 2014-12-15 00:23:00.411 349 15349.68 52.05 53567.82 88888.00 2014-12-15 00:23:00.911 349 15349.67 52.10 53567.81 88888.00 2014-12-15 00:23:01.411 349 15349.69 52.14 53567.81 88888.00 2014-12-15 00:23:01.911 349 15349.67 52.19 53567.79 88888.00 2014-12-15 00:23:02.411 349 15349.63 52.24 53567.77 88888.00 2014-12-15 00:23:02.911 349 15349.64 52.35 53567.78 88888.00 2014-12-15 00:23:03.411 349 15349.67 52.38 53567.85 88888.00 2014-12-15 00:23:03.911 349 15349.69 52.36 53567.83 88888.00 2014-12-15 00:23:04.411 349 15349.72 52.38 53567.81 88888.00 2014-12-15 00:23:04.911 349 15349.75 52.39 53567.85 88888.00 2014-12-15 00:23:05.411 349 15349.78 52.45 53567.88 88888.00 2014-12-15 00:23:05.911 349 15349.73 52.53 53567.84 88888.00 2014-12-15 00:23:06.411 349 15349.74 52.62 53567.87 88888.00 2014-12-15 00:23:06.911 349 15349.77 52.61 53567.84 88888.00 2014-12-15 00:23:07.411 349 15349.81 52.65 53567.88 88888.00 2014-12-15 00:23:07.911 349 15349.84 52.70 53567.87 88888.00 2014-12-15 00:23:08.411 349 15349.84 52.63 53567.85 88888.00 2014-12-15 00:23:08.911 349 15349.83 52.60 53567.83 88888.00 2014-12-15 00:23:09.411 349 15349.87 52.66 53567.84 88888.00 2014-12-15 00:23:09.911 349 15349.88 52.74 53567.77 88888.00 2014-12-15 00:23:10.411 349 15349.87 52.80 53567.80 88888.00 2014-12-15 00:23:10.911 349 15349.91 52.79 53567.86 88888.00 2014-12-15 00:23:11.411 349 15349.96 52.74 53567.86 88888.00 2014-12-15 00:23:11.911 349 15349.97 52.80 53567.82 88888.00 2014-12-15 00:23:12.411 349 15350.00 52.87 53567.81 88888.00 2014-12-15 00:23:12.911 349 15350.03 52.86 53567.79 88888.00 2014-12-15 00:23:13.411 349 15350.13 52.96 53567.81 88888.00 2014-12-15 00:23:13.911 349 15350.17 53.05 53567.77 88888.00 2014-12-15 00:23:14.411 349 15350.20 53.06 53567.68 88888.00 2014-12-15 00:23:14.911 349 15350.22 53.05 53567.66 88888.00 2014-12-15 00:23:15.411 349 15350.26 53.06 53567.63 88888.00 2014-12-15 00:23:15.911 349 15350.28 53.09 53567.66 88888.00 2014-12-15 00:23:16.411 349 15350.37 53.09 53567.68 88888.00 2014-12-15 00:23:16.911 349 15350.43 53.12 53567.73 88888.00 2014-12-15 00:23:17.411 349 15350.51 53.14 53567.70 88888.00 2014-12-15 00:23:17.911 349 15350.55 53.16 53567.69 88888.00 2014-12-15 00:23:18.411 349 15350.64 53.21 53567.73 88888.00 2014-12-15 00:23:18.911 349 15350.66 53.19 53567.70 88888.00 2014-12-15 00:23:19.411 349 15350.73 53.15 53567.67 88888.00 2014-12-15 00:23:19.911 349 15350.78 53.17 53567.62 88888.00 2014-12-15 00:23:20.411 349 15350.81 53.18 53567.63 88888.00 2014-12-15 00:23:20.911 349 15350.87 53.13 53567.68 88888.00 2014-12-15 00:23:21.411 349 15350.91 53.08 53567.69 88888.00 2014-12-15 00:23:21.911 349 15350.96 53.12 53567.68 88888.00 2014-12-15 00:23:22.411 349 15351.01 53.18 53567.71 88888.00 2014-12-15 00:23:22.911 349 15351.05 53.17 53567.69 88888.00 2014-12-15 00:23:23.411 349 15351.08 53.21 53567.66 88888.00 2014-12-15 00:23:23.911 349 15351.10 53.15 53567.70 88888.00 2014-12-15 00:23:24.411 349 15351.15 53.19 53567.77 88888.00 2014-12-15 00:23:24.911 349 15351.21 53.24 53567.77 88888.00 2014-12-15 00:23:25.411 349 15351.27 53.24 53567.76 88888.00 2014-12-15 00:23:25.911 349 15351.26 53.24 53567.76 88888.00 2014-12-15 00:23:26.411 349 15351.30 53.29 53567.76 88888.00 2014-12-15 00:23:26.911 349 15351.30 53.30 53567.73 88888.00 2014-12-15 00:23:27.411 349 15351.31 53.32 53567.77 88888.00 2014-12-15 00:23:27.911 349 15351.39 53.34 53567.75 88888.00 2014-12-15 00:23:28.411 349 15351.44 53.38 53567.77 88888.00 2014-12-15 00:23:28.911 349 15351.44 53.31 53567.79 88888.00 2014-12-15 00:23:29.411 349 15351.48 53.29 53567.84 88888.00 2014-12-15 00:23:29.911 349 15351.50 53.33 53567.87 88888.00 2014-12-15 00:23:30.411 349 15351.53 53.32 53567.93 88888.00 2014-12-15 00:23:30.911 349 15351.50 53.27 53567.93 88888.00 2014-12-15 00:23:31.411 349 15351.53 53.29 53567.90 88888.00 2014-12-15 00:23:31.911 349 15351.54 53.33 53567.94 88888.00 2014-12-15 00:23:32.411 349 15351.53 53.40 53567.96 88888.00 2014-12-15 00:23:32.911 349 15351.50 53.40 53568.03 88888.00 2014-12-15 00:23:33.411 349 15351.50 53.42 53568.03 88888.00 2014-12-15 00:23:33.911 349 15351.49 53.40 53567.99 88888.00 2014-12-15 00:23:34.411 349 15351.53 53.41 53568.04 88888.00 2014-12-15 00:23:34.911 349 15351.53 53.39 53568.10 88888.00 2014-12-15 00:23:35.411 349 15351.50 53.36 53568.13 88888.00 2014-12-15 00:23:35.911 349 15351.54 53.38 53568.09 88888.00 2014-12-15 00:23:36.411 349 15351.53 53.41 53568.17 88888.00 2014-12-15 00:23:36.911 349 15351.47 53.47 53568.19 88888.00 2014-12-15 00:23:37.411 349 15351.45 53.50 53568.14 88888.00 2014-12-15 00:23:37.911 349 15351.41 53.58 53568.04 88888.00 2014-12-15 00:23:38.411 349 15351.39 53.59 53568.02 88888.00 2014-12-15 00:23:38.911 349 15351.39 53.56 53568.07 88888.00 2014-12-15 00:23:39.411 349 15351.40 53.53 53568.13 88888.00 2014-12-15 00:23:39.911 349 15351.40 53.47 53568.18 88888.00 2014-12-15 00:23:40.411 349 15351.35 53.44 53568.21 88888.00 2014-12-15 00:23:40.911 349 15351.28 53.41 53568.29 88888.00 2014-12-15 00:23:41.411 349 15351.30 53.42 53568.32 88888.00 2014-12-15 00:23:41.911 349 15351.27 53.43 53568.31 88888.00 2014-12-15 00:23:42.411 349 15351.22 53.47 53568.30 88888.00 2014-12-15 00:23:42.911 349 15351.20 53.48 53568.24 88888.00 2014-12-15 00:23:43.411 349 15351.21 53.50 53568.23 88888.00 2014-12-15 00:23:43.911 349 15351.24 53.50 53568.24 88888.00 2014-12-15 00:23:44.411 349 15351.26 53.57 53568.22 88888.00 2014-12-15 00:23:44.911 349 15351.24 53.55 53568.23 88888.00 2014-12-15 00:23:45.411 349 15351.23 53.48 53568.25 88888.00 2014-12-15 00:23:45.911 349 15351.20 53.52 53568.32 88888.00 2014-12-15 00:23:46.411 349 15351.12 53.57 53568.36 88888.00 2014-12-15 00:23:46.911 349 15351.10 53.56 53568.35 88888.00 2014-12-15 00:23:47.411 349 15351.06 53.56 53568.35 88888.00 2014-12-15 00:23:47.911 349 15351.08 53.59 53568.36 88888.00 2014-12-15 00:23:48.411 349 15351.04 53.62 53568.29 88888.00 2014-12-15 00:23:48.911 349 15350.99 53.61 53568.31 88888.00 2014-12-15 00:23:49.411 349 15350.97 53.67 53568.30 88888.00 2014-12-15 00:23:49.911 349 15350.96 53.66 53568.28 88888.00 2014-12-15 00:23:50.412 349 15350.94 53.65 53568.30 88888.00 2014-12-15 00:23:50.912 349 15350.97 53.68 53568.37 88888.00 2014-12-15 00:23:51.412 349 15350.96 53.75 53568.42 88888.00 2014-12-15 00:23:51.912 349 15350.87 53.75 53568.46 88888.00 2014-12-15 00:23:52.412 349 15350.90 53.77 53568.45 88888.00 2014-12-15 00:23:52.912 349 15350.90 53.71 53568.39 88888.00 2014-12-15 00:23:53.412 349 15350.94 53.70 53568.40 88888.00 2014-12-15 00:23:53.912 349 15350.92 53.75 53568.44 88888.00 2014-12-15 00:23:54.412 349 15350.93 53.74 53568.47 88888.00 2014-12-15 00:23:54.912 349 15350.93 53.73 53568.45 88888.00 2014-12-15 00:23:55.412 349 15350.90 53.73 53568.44 88888.00 2014-12-15 00:23:55.912 349 15350.88 53.82 53568.47 88888.00 2014-12-15 00:23:56.412 349 15350.90 53.86 53568.51 88888.00 2014-12-15 00:23:56.912 349 15350.84 53.86 53568.51 88888.00 2014-12-15 00:23:57.412 349 15350.82 53.83 53568.51 88888.00 2014-12-15 00:23:57.912 349 15350.83 53.77 53568.49 88888.00 2014-12-15 00:23:58.412 349 15350.87 53.78 53568.48 88888.00 2014-12-15 00:23:58.912 349 15350.88 53.83 53568.45 88888.00 2014-12-15 00:23:59.412 349 15350.82 53.82 53568.47 88888.00 2014-12-15 00:23:59.912 349 15350.85 53.78 53568.50 88888.00 2014-12-15 00:24:00.412 349 15350.84 53.81 53568.39 88888.00 2014-12-15 00:24:00.912 349 15350.88 53.76 53568.30 88888.00 2014-12-15 00:24:01.412 349 15350.90 53.76 53568.27 88888.00 2014-12-15 00:24:01.912 349 15350.88 53.74 53568.34 88888.00 2014-12-15 00:24:02.412 349 15350.88 53.66 53568.32 88888.00 2014-12-15 00:24:02.912 349 15350.90 53.65 53568.30 88888.00 2014-12-15 00:24:03.412 349 15350.92 53.64 53568.25 88888.00 2014-12-15 00:24:03.912 349 15350.93 53.71 53568.27 88888.00 2014-12-15 00:24:04.412 349 15351.01 53.77 53568.36 88888.00 2014-12-15 00:24:04.912 349 15351.05 53.78 53568.37 88888.00 2014-12-15 00:24:05.412 349 15351.09 53.76 53568.41 88888.00 2014-12-15 00:24:05.912 349 15351.14 53.65 53568.48 88888.00 2014-12-15 00:24:06.412 349 15351.18 53.59 53568.38 88888.00 2014-12-15 00:24:06.912 349 15351.22 53.66 53568.31 88888.00 2014-12-15 00:24:07.412 349 15351.29 53.70 53568.30 88888.00 2014-12-15 00:24:07.912 349 15351.35 53.74 53568.30 88888.00 2014-12-15 00:24:08.412 349 15351.36 53.69 53568.38 88888.00 2014-12-15 00:24:08.912 349 15351.39 53.65 53568.38 88888.00 2014-12-15 00:24:09.412 349 15351.42 53.60 53568.32 88888.00 2014-12-15 00:24:09.912 349 15351.47 53.62 53568.35 88888.00 2014-12-15 00:24:10.412 349 15351.53 53.70 53568.38 88888.00 2014-12-15 00:24:10.912 349 15351.57 53.67 53568.42 88888.00 2014-12-15 00:24:11.412 349 15351.66 53.60 53568.41 88888.00 2014-12-15 00:24:11.912 349 15351.75 53.57 53568.38 88888.00 2014-12-15 00:24:12.412 349 15351.80 53.48 53568.39 88888.00 2014-12-15 00:24:12.912 349 15351.85 53.44 53568.30 88888.00 2014-12-15 00:24:13.412 349 15351.87 53.49 53568.26 88888.00 2014-12-15 00:24:13.912 349 15351.93 53.47 53568.28 88888.00 2014-12-15 00:24:14.412 349 15351.99 53.45 53568.30 88888.00 2014-12-15 00:24:14.912 349 15352.03 53.51 53568.32 88888.00 2014-12-15 00:24:15.412 349 15352.08 53.52 53568.37 88888.00 2014-12-15 00:24:15.912 349 15352.05 53.56 53568.38 88888.00 2014-12-15 00:24:16.412 349 15352.14 53.57 53568.37 88888.00 2014-12-15 00:24:16.912 349 15352.23 53.51 53568.36 88888.00 2014-12-15 00:24:17.412 349 15352.31 53.49 53568.32 88888.00 2014-12-15 00:24:17.912 349 15352.37 53.51 53568.35 88888.00 2014-12-15 00:24:18.412 349 15352.40 53.51 53568.30 88888.00 2014-12-15 00:24:18.912 349 15352.44 53.50 53568.28 88888.00 2014-12-15 00:24:19.412 349 15352.49 53.49 53568.31 88888.00 2014-12-15 00:24:19.912 349 15352.59 53.48 53568.30 88888.00 2014-12-15 00:24:20.412 349 15352.58 53.44 53568.26 88888.00 2014-12-15 00:24:20.912 349 15352.63 53.41 53568.31 88888.00 2014-12-15 00:24:21.412 349 15352.64 53.31 53568.34 88888.00 2014-12-15 00:24:21.912 349 15352.71 53.31 53568.35 88888.00 2014-12-15 00:24:22.412 349 15352.74 53.32 53568.36 88888.00 2014-12-15 00:24:22.912 349 15352.74 53.27 53568.35 88888.00 2014-12-15 00:24:23.412 349 15352.80 53.25 53568.32 88888.00 2014-12-15 00:24:23.912 349 15352.83 53.17 53568.31 88888.00 2014-12-15 00:24:24.412 349 15352.80 53.04 53568.29 88888.00 2014-12-15 00:24:24.912 349 15352.78 52.97 53568.25 88888.00 2014-12-15 00:24:25.412 349 15352.80 53.00 53568.26 88888.00 2014-12-15 00:24:25.912 349 15352.82 52.99 53568.30 88888.00 2014-12-15 00:24:26.412 349 15352.75 52.92 53568.26 88888.00 2014-12-15 00:24:26.912 349 15352.74 52.88 53568.28 88888.00 2014-12-15 00:24:27.412 349 15352.72 52.86 53568.34 88888.00 2014-12-15 00:24:27.912 349 15352.69 52.90 53568.36 88888.00 2014-12-15 00:24:28.412 349 15352.66 52.89 53568.35 88888.00 2014-12-15 00:24:28.912 349 15352.65 52.87 53568.41 88888.00 2014-12-15 00:24:29.412 349 15352.60 52.86 53568.46 88888.00 2014-12-15 00:24:29.912 349 15352.58 52.83 53568.45 88888.00 2014-12-15 00:24:30.412 349 15352.57 52.88 53568.46 88888.00 2014-12-15 00:24:30.912 349 15352.48 52.91 53568.49 88888.00 2014-12-15 00:24:31.412 349 15352.46 52.88 53568.51 88888.00 2014-12-15 00:24:31.912 349 15352.41 52.89 53568.54 88888.00 2014-12-15 00:24:32.412 349 15352.34 52.86 53568.66 88888.00 2014-12-15 00:24:32.912 349 15352.30 52.80 53568.68 88888.00 2014-12-15 00:24:33.412 349 15352.22 52.80 53568.74 88888.00 2014-12-15 00:24:33.912 349 15352.18 52.88 53568.78 88888.00 2014-12-15 00:24:34.412 349 15352.17 52.86 53568.81 88888.00 2014-12-15 00:24:34.912 349 15352.12 52.81 53568.77 88888.00 2014-12-15 00:24:35.412 349 15352.04 52.78 53568.81 88888.00 2014-12-15 00:24:35.912 349 15352.00 52.86 53568.80 88888.00 2014-12-15 00:24:36.412 349 15351.92 52.92 53568.82 88888.00 2014-12-15 00:24:36.912 349 15351.85 52.86 53568.83 88888.00 2014-12-15 00:24:37.412 349 15351.82 52.82 53568.87 88888.00 2014-12-15 00:24:37.912 349 15351.72 52.79 53568.89 88888.00 2014-12-15 00:24:38.412 349 15351.60 52.79 53568.95 88888.00 2014-12-15 00:24:38.912 349 15351.51 52.80 53569.04 88888.00 2014-12-15 00:24:39.412 349 15351.45 52.89 53569.08 88888.00 2014-12-15 00:24:39.912 349 15351.40 52.88 53569.14 88888.00 2014-12-15 00:24:40.412 349 15351.36 52.86 53569.14 88888.00 2014-12-15 00:24:40.912 349 15351.28 52.84 53569.16 88888.00 2014-12-15 00:24:41.412 349 15351.22 52.79 53569.17 88888.00 2014-12-15 00:24:41.912 349 15351.17 52.78 53569.11 88888.00 2014-12-15 00:24:42.412 349 15351.12 52.80 53569.11 88888.00 2014-12-15 00:24:42.912 349 15351.03 52.76 53569.14 88888.00 2014-12-15 00:24:43.412 349 15350.99 52.74 53569.19 88888.00 2014-12-15 00:24:43.912 349 15350.92 52.67 53569.21 88888.00 2014-12-15 00:24:44.412 349 15350.86 52.62 53569.21 88888.00 2014-12-15 00:24:44.912 349 15350.74 52.76 53569.19 88888.00 2014-12-15 00:24:45.412 349 15350.72 52.81 53569.24 88888.00 2014-12-15 00:24:45.912 349 15350.68 52.87 53569.30 88888.00 2014-12-15 00:24:46.412 349 15350.63 52.92 53569.32 88888.00 2014-12-15 00:24:46.912 349 15350.57 52.89 53569.34 88888.00 2014-12-15 00:24:47.412 349 15350.52 52.86 53569.30 88888.00 2014-12-15 00:24:47.912 349 15350.52 52.79 53569.37 88888.00 2014-12-15 00:24:48.412 349 15350.49 52.72 53569.38 88888.00 2014-12-15 00:24:48.912 349 15350.45 52.75 53569.41 88888.00 2014-12-15 00:24:49.412 349 15350.42 52.82 53569.46 88888.00 2014-12-15 00:24:49.912 349 15350.30 52.83 53569.44 88888.00 2014-12-15 00:24:50.412 349 15350.22 52.81 53569.44 88888.00 2014-12-15 00:24:50.912 349 15350.18 52.81 53569.48 88888.00 2014-12-15 00:24:51.412 349 15350.11 52.83 53569.46 88888.00 2014-12-15 00:24:51.912 349 15350.08 52.86 53569.48 88888.00 2014-12-15 00:24:52.412 349 15350.00 52.86 53569.48 88888.00 2014-12-15 00:24:52.912 349 15349.95 52.91 53569.45 88888.00 2014-12-15 00:24:53.412 349 15349.93 52.88 53569.42 88888.00 2014-12-15 00:24:53.912 349 15349.87 52.88 53569.41 88888.00 2014-12-15 00:24:54.412 349 15349.83 52.90 53569.39 88888.00 2014-12-15 00:24:54.912 349 15349.85 52.82 53569.40 88888.00 2014-12-15 00:24:55.412 349 15349.84 52.81 53569.44 88888.00 2014-12-15 00:24:55.912 349 15349.78 52.79 53569.44 88888.00 2014-12-15 00:24:56.412 349 15349.73 52.80 53569.42 88888.00 2014-12-15 00:24:56.912 349 15349.69 52.83 53569.43 88888.00 2014-12-15 00:24:57.412 349 15349.68 52.84 53569.41 88888.00 2014-12-15 00:24:57.912 349 15349.64 52.83 53569.45 88888.00 2014-12-15 00:24:58.412 349 15349.58 52.81 53569.49 88888.00 2014-12-15 00:24:58.912 349 15349.56 52.82 53569.47 88888.00 2014-12-15 00:24:59.412 349 15349.54 52.88 53569.52 88888.00 2014-12-15 00:24:59.912 349 15349.56 52.88 53569.49 88888.00 2014-12-15 00:25:00.412 349 15349.54 52.75 53569.48 88888.00 2014-12-15 00:25:00.912 349 15349.47 52.71 53569.47 88888.00 2014-12-15 00:25:01.412 349 15349.45 52.69 53569.46 88888.00 2014-12-15 00:25:01.912 349 15349.48 52.63 53569.45 88888.00 2014-12-15 00:25:02.412 349 15349.52 52.67 53569.47 88888.00 2014-12-15 00:25:02.912 349 15349.58 52.70 53569.54 88888.00 2014-12-15 00:25:03.412 349 15349.57 52.64 53569.56 88888.00 2014-12-15 00:25:03.912 349 15349.57 52.60 53569.56 88888.00 2014-12-15 00:25:04.412 349 15349.58 52.57 53569.65 88888.00 2014-12-15 00:25:04.912 349 15349.61 52.56 53569.62 88888.00 2014-12-15 00:25:05.412 349 15349.64 52.56 53569.59 88888.00 2014-12-15 00:25:05.912 349 15349.61 52.64 53569.57 88888.00 2014-12-15 00:25:06.412 349 15349.64 52.66 53569.56 88888.00 2014-12-15 00:25:06.912 349 15349.65 52.67 53569.59 88888.00 2014-12-15 00:25:07.412 349 15349.72 52.61 53569.57 88888.00 2014-12-15 00:25:07.912 349 15349.74 52.60 53569.54 88888.00 2014-12-15 00:25:08.412 349 15349.78 52.75 53569.58 88888.00 2014-12-15 00:25:08.912 349 15349.83 52.76 53569.61 88888.00 2014-12-15 00:25:09.412 349 15349.88 52.81 53569.62 88888.00 2014-12-15 00:25:09.912 349 15349.91 52.83 53569.65 88888.00 2014-12-15 00:25:10.412 349 15349.95 52.78 53569.65 88888.00 2014-12-15 00:25:10.912 349 15349.99 52.72 53569.61 88888.00 2014-12-15 00:25:11.412 349 15350.04 52.71 53569.56 88888.00 2014-12-15 00:25:11.912 349 15350.05 52.72 53569.54 88888.00 2014-12-15 00:25:12.412 349 15350.09 52.79 53569.56 88888.00 2014-12-15 00:25:12.912 349 15350.10 52.91 53569.59 88888.00 2014-12-15 00:25:13.412 349 15350.18 52.92 53569.63 88888.00 2014-12-15 00:25:13.912 349 15350.26 52.89 53569.62 88888.00 2014-12-15 00:25:14.412 349 15350.30 53.00 53569.62 88888.00 2014-12-15 00:25:14.912 349 15350.35 53.02 53569.64 88888.00 2014-12-15 00:25:15.412 349 15350.39 53.00 53569.58 88888.00 2014-12-15 00:25:15.912 349 15350.47 53.07 53569.58 88888.00 2014-12-15 00:25:16.412 349 15350.50 53.10 53569.56 88888.00 2014-12-15 00:25:16.912 349 15350.56 53.09 53569.49 88888.00 2014-12-15 00:25:17.412 349 15350.60 53.01 53569.51 88888.00 2014-12-15 00:25:17.912 349 15350.67 53.01 53569.46 88888.00 2014-12-15 00:25:18.412 349 15350.70 53.10 53569.44 88888.00 2014-12-15 00:25:18.912 349 15350.74 53.12 53569.42 88888.00 2014-12-15 00:25:19.412 349 15350.76 53.14 53569.44 88888.00 2014-12-15 00:25:19.912 349 15350.82 53.17 53569.46 88888.00 2014-12-15 00:25:20.412 349 15350.86 53.18 53569.46 88888.00 2014-12-15 00:25:20.912 349 15350.92 53.24 53569.49 88888.00 2014-12-15 00:25:21.412 349 15350.91 53.26 53569.54 88888.00 2014-12-15 00:25:21.912 349 15350.92 53.30 53569.56 88888.00 2014-12-15 00:25:22.412 349 15350.99 53.34 53569.52 88888.00 2014-12-15 00:25:22.912 349 15351.08 53.35 53569.49 88888.00 2014-12-15 00:25:23.412 349 15351.08 53.27 53569.39 88888.00 2014-12-15 00:25:23.912 349 15351.10 53.24 53569.35 88888.00 2014-12-15 00:25:24.412 349 15351.10 53.30 53569.38 88888.00 2014-12-15 00:25:24.912 349 15351.11 53.33 53569.42 88888.00 2014-12-15 00:25:25.412 349 15351.11 53.35 53569.41 88888.00 2014-12-15 00:25:25.912 349 15351.18 53.35 53569.39 88888.00 2014-12-15 00:25:26.412 349 15351.17 53.35 53569.39 88888.00 2014-12-15 00:25:26.912 349 15351.11 53.40 53569.36 88888.00 2014-12-15 00:25:27.412 349 15351.11 53.42 53569.35 88888.00 2014-12-15 00:25:27.912 349 15351.15 53.40 53569.37 88888.00 2014-12-15 00:25:28.412 349 15351.14 53.41 53569.30 88888.00 2014-12-15 00:25:28.912 349 15351.14 53.35 53569.26 88888.00 2014-12-15 00:25:29.412 349 15351.12 53.29 53569.32 88888.00 2014-12-15 00:25:29.912 349 15351.15 53.29 53569.35 88888.00 2014-12-15 00:25:30.412 349 15351.17 53.26 53569.28 88888.00 2014-12-15 00:25:30.912 349 15351.13 53.23 53569.22 88888.00 2014-12-15 00:25:31.412 349 15351.10 53.22 53569.25 88888.00 2014-12-15 00:25:31.912 349 15351.04 53.17 53569.26 88888.00 2014-12-15 00:25:32.412 349 15351.04 53.12 53569.21 88888.00 2014-12-15 00:25:32.912 349 15351.04 53.08 53569.19 88888.00 2014-12-15 00:25:33.412 349 15351.04 53.09 53569.14 88888.00 2014-12-15 00:25:33.912 349 15351.01 53.05 53569.11 88888.00 2014-12-15 00:25:34.412 349 15350.99 53.05 53569.05 88888.00 2014-12-15 00:25:34.912 349 15350.95 53.00 53569.05 88888.00 2014-12-15 00:25:35.412 349 15350.94 52.98 53569.00 88888.00 2014-12-15 00:25:35.912 349 15350.87 52.97 53569.00 88888.00 2014-12-15 00:25:36.412 349 15350.81 52.95 53569.00 88888.00 2014-12-15 00:25:36.912 349 15350.77 52.90 53569.00 88888.00 2014-12-15 00:25:37.412 349 15350.75 52.87 53568.98 88888.00 2014-12-15 00:25:37.912 349 15350.72 52.82 53568.95 88888.00 2014-12-15 00:25:38.412 349 15350.61 52.73 53568.97 88888.00 2014-12-15 00:25:38.912 349 15350.60 52.73 53568.95 88888.00 2014-12-15 00:25:39.412 349 15350.52 52.72 53568.95 88888.00 2014-12-15 00:25:39.912 349 15350.49 52.64 53568.90 88888.00 2014-12-15 00:25:40.412 349 15350.45 52.58 53568.84 88888.00 2014-12-15 00:25:40.912 349 15350.38 52.60 53568.79 88888.00 2014-12-15 00:25:41.412 349 15350.38 52.53 53568.79 88888.00 2014-12-15 00:25:41.912 349 15350.35 52.31 53568.77 88888.00 2014-12-15 00:25:42.412 349 15350.27 52.22 53568.77 88888.00 2014-12-15 00:25:42.912 349 15350.21 52.30 53568.71 88888.00 2014-12-15 00:25:43.412 349 15350.21 52.27 53568.75 88888.00 2014-12-15 00:25:43.912 349 15350.20 52.22 53568.76 88888.00 2014-12-15 00:25:44.412 349 15350.14 52.15 53568.75 88888.00 2014-12-15 00:25:44.912 349 15350.02 52.09 53568.70 88888.00 2014-12-15 00:25:45.412 349 15349.93 52.06 53568.67 88888.00 2014-12-15 00:25:45.912 349 15349.84 51.93 53568.59 88888.00 2014-12-15 00:25:46.412 349 15349.81 51.92 53568.52 88888.00 2014-12-15 00:25:46.912 349 15349.78 51.89 53568.52 88888.00 2014-12-15 00:25:47.412 349 15349.75 51.89 53568.56 88888.00 2014-12-15 00:25:47.912 349 15349.75 51.88 53568.61 88888.00 2014-12-15 00:25:48.412 349 15349.67 51.83 53568.66 88888.00 2014-12-15 00:25:48.912 349 15349.64 51.79 53568.64 88888.00 2014-12-15 00:25:49.412 349 15349.60 51.72 53568.60 88888.00 2014-12-15 00:25:49.912 349 15349.54 51.68 53568.63 88888.00 2014-12-15 00:25:50.412 349 15349.48 51.68 53568.61 88888.00 2014-12-15 00:25:50.912 349 15349.47 51.68 53568.58 88888.00 2014-12-15 00:25:51.412 349 15349.41 51.67 53568.58 88888.00 2014-12-15 00:25:51.912 349 15349.40 51.62 53568.51 88888.00 2014-12-15 00:25:52.412 349 15349.40 51.67 53568.51 88888.00 2014-12-15 00:25:52.912 349 15349.39 51.67 53568.48 88888.00 2014-12-15 00:25:53.412 349 15349.40 51.68 53568.54 88888.00 2014-12-15 00:25:53.912 349 15349.34 51.66 53568.61 88888.00 2014-12-15 00:25:54.412 349 15349.36 51.61 53568.64 88888.00 2014-12-15 00:25:54.912 349 15349.32 51.63 53568.72 88888.00 2014-12-15 00:25:55.412 349 15349.34 51.65 53568.74 88888.00 2014-12-15 00:25:55.912 349 15349.38 51.57 53568.69 88888.00 2014-12-15 00:25:56.412 349 15349.36 51.52 53568.78 88888.00 2014-12-15 00:25:56.912 349 15349.37 51.53 53568.78 88888.00 2014-12-15 00:25:57.412 349 15349.41 51.55 53568.67 88888.00 2014-12-15 00:25:57.912 349 15349.41 51.62 53568.63 88888.00 2014-12-15 00:25:58.412 349 15349.37 51.68 53568.66 88888.00 2014-12-15 00:25:58.912 349 15349.40 51.66 53568.63 88888.00 2014-12-15 00:25:59.412 349 15349.39 51.62 53568.66 88888.00 2014-12-15 00:25:59.912 349 15349.41 51.62 53568.69 88888.00 2014-12-15 00:26:00.412 349 15349.42 51.65 53568.68 88888.00 2014-12-15 00:26:00.912 349 15349.46 51.63 53568.67 88888.00 2014-12-15 00:26:01.412 349 15349.41 51.58 53568.66 88888.00 2014-12-15 00:26:01.912 349 15349.42 51.59 53568.68 88888.00 2014-12-15 00:26:02.412 349 15349.50 51.61 53568.69 88888.00 2014-12-15 00:26:02.912 349 15349.54 51.63 53568.61 88888.00 2014-12-15 00:26:03.412 349 15349.56 51.68 53568.61 88888.00 2014-12-15 00:26:03.912 349 15349.59 51.69 53568.59 88888.00 2014-12-15 00:26:04.412 349 15349.59 51.66 53568.61 88888.00 2014-12-15 00:26:04.912 349 15349.60 51.62 53568.62 88888.00 2014-12-15 00:26:05.412 349 15349.60 51.67 53568.65 88888.00 2014-12-15 00:26:05.912 349 15349.65 51.71 53568.66 88888.00 2014-12-15 00:26:06.412 349 15349.69 51.66 53568.68 88888.00 2014-12-15 00:26:06.912 349 15349.74 51.68 53568.67 88888.00 2014-12-15 00:26:07.412 349 15349.74 51.70 53568.70 88888.00 2014-12-15 00:26:07.912 349 15349.79 51.70 53568.68 88888.00 2014-12-15 00:26:08.412 349 15349.82 51.72 53568.68 88888.00 2014-12-15 00:26:08.912 349 15349.85 51.77 53568.72 88888.00 2014-12-15 00:26:09.412 349 15349.86 51.81 53568.66 88888.00 2014-12-15 00:26:09.912 349 15349.84 51.81 53568.66 88888.00 2014-12-15 00:26:10.412 349 15349.85 51.84 53568.63 88888.00 2014-12-15 00:26:10.912 349 15349.87 51.80 53568.68 88888.00 2014-12-15 00:26:11.412 349 15349.91 51.79 53568.69 88888.00 2014-12-15 00:26:11.912 349 15349.90 51.76 53568.76 88888.00 2014-12-15 00:26:12.412 349 15349.90 51.76 53568.76 88888.00 2014-12-15 00:26:12.912 349 15349.90 51.77 53568.72 88888.00 2014-12-15 00:26:13.412 349 15349.88 51.77 53568.75 88888.00 2014-12-15 00:26:13.912 349 15349.91 51.80 53568.77 88888.00 2014-12-15 00:26:14.412 349 15349.85 51.80 53568.74 88888.00 2014-12-15 00:26:14.912 349 15349.85 51.81 53568.70 88888.00 2014-12-15 00:26:15.412 349 15349.84 51.84 53568.72 88888.00 2014-12-15 00:26:15.912 349 15349.85 51.84 53568.77 88888.00 2014-12-15 00:26:16.412 349 15349.83 51.84 53568.78 88888.00 2014-12-15 00:26:16.912 349 15349.78 51.88 53568.77 88888.00 2014-12-15 00:26:17.412 349 15349.77 51.91 53568.75 88888.00 2014-12-15 00:26:17.912 349 15349.76 51.81 53568.76 88888.00 2014-12-15 00:26:18.412 349 15349.72 51.81 53568.81 88888.00 2014-12-15 00:26:18.912 349 15349.72 51.94 53568.86 88888.00 2014-12-15 00:26:19.412 349 15349.68 51.95 53568.88 88888.00 2014-12-15 00:26:19.912 349 15349.68 51.98 53568.86 88888.00 2014-12-15 00:26:20.412 349 15349.61 51.98 53568.87 88888.00 2014-12-15 00:26:20.912 349 15349.59 52.00 53568.83 88888.00 2014-12-15 00:26:21.412 349 15349.56 52.03 53568.80 88888.00 2014-12-15 00:26:21.912 349 15349.56 51.94 53568.80 88888.00 2014-12-15 00:26:22.412 349 15349.59 51.94 53568.85 88888.00 2014-12-15 00:26:22.912 349 15349.57 51.95 53568.88 88888.00 2014-12-15 00:26:23.412 349 15349.50 52.05 53568.86 88888.00 2014-12-15 00:26:23.912 349 15349.46 52.20 53568.95 88888.00 2014-12-15 00:26:24.412 349 15349.46 52.18 53568.97 88888.00 2014-12-15 00:26:24.912 349 15349.47 52.18 53568.97 88888.00 2014-12-15 00:26:25.412 349 15349.48 52.18 53568.96 88888.00 2014-12-15 00:26:25.912 349 15349.43 52.18 53568.98 88888.00 2014-12-15 00:26:26.412 349 15349.46 52.15 53569.01 88888.00 2014-12-15 00:26:26.912 349 15349.43 52.17 53568.95 88888.00 2014-12-15 00:26:27.412 349 15349.42 52.22 53568.95 88888.00 2014-12-15 00:26:27.912 349 15349.45 52.26 53569.00 88888.00 2014-12-15 00:26:28.412 349 15349.47 52.27 53569.02 88888.00 2014-12-15 00:26:28.912 349 15349.42 52.28 53569.00 88888.00 2014-12-15 00:26:29.412 349 15349.41 52.35 53568.96 88888.00 2014-12-15 00:26:29.912 349 15349.46 52.35 53569.04 88888.00 2014-12-15 00:26:30.412 349 15349.54 52.34 53569.07 88888.00 2014-12-15 00:26:30.912 349 15349.52 52.30 53569.03 88888.00 2014-12-15 00:26:31.412 349 15349.48 52.36 53569.05 88888.00 2014-12-15 00:26:31.912 349 15349.51 52.39 53569.09 88888.00 2014-12-15 00:26:32.412 349 15349.54 52.39 53569.08 88888.00 2014-12-15 00:26:32.912 349 15349.59 52.44 53569.06 88888.00 2014-12-15 00:26:33.412 349 15349.59 52.49 53569.03 88888.00 2014-12-15 00:26:33.912 349 15349.61 52.54 53569.00 88888.00 2014-12-15 00:26:34.412 349 15349.66 52.54 53568.97 88888.00 2014-12-15 00:26:34.912 349 15349.67 52.49 53568.94 88888.00 2014-12-15 00:26:35.412 349 15349.72 52.50 53568.96 88888.00 2014-12-15 00:26:35.912 349 15349.74 52.50 53568.98 88888.00 2014-12-15 00:26:36.412 349 15349.82 52.49 53568.96 88888.00 2014-12-15 00:26:36.912 349 15349.86 52.52 53568.95 88888.00 2014-12-15 00:26:37.412 349 15349.91 52.55 53568.92 88888.00 2014-12-15 00:26:37.912 349 15349.99 52.54 53568.92 88888.00 2014-12-15 00:26:38.412 349 15350.01 52.55 53568.89 88888.00 2014-12-15 00:26:38.912 349 15350.01 52.53 53568.80 88888.00 2014-12-15 00:26:39.412 349 15350.03 52.58 53568.81 88888.00 2014-12-15 00:26:39.912 349 15350.10 52.60 53568.82 88888.00 2014-12-15 00:26:40.412 349 15350.15 52.58 53568.79 88888.00 2014-12-15 00:26:40.912 349 15350.12 52.64 53568.79 88888.00 2014-12-15 00:26:41.412 349 15350.17 52.67 53568.81 88888.00 2014-12-15 00:26:41.912 349 15350.28 52.70 53568.88 88888.00 2014-12-15 00:26:42.412 349 15350.33 52.69 53568.87 88888.00 2014-12-15 00:26:42.912 349 15350.32 52.67 53568.87 88888.00 2014-12-15 00:26:43.412 349 15350.29 52.67 53568.85 88888.00 2014-12-15 00:26:43.912 349 15350.33 52.63 53568.83 88888.00 2014-12-15 00:26:44.412 349 15350.36 52.66 53568.80 88888.00 2014-12-15 00:26:44.912 349 15350.38 52.70 53568.78 88888.00 2014-12-15 00:26:45.412 349 15350.42 52.67 53568.77 88888.00 2014-12-15 00:26:45.912 349 15350.41 52.70 53568.74 88888.00 2014-12-15 00:26:46.412 349 15350.41 52.69 53568.79 88888.00 2014-12-15 00:26:46.912 349 15350.41 52.72 53568.74 88888.00 2014-12-15 00:26:47.412 349 15350.43 52.74 53568.63 88888.00 2014-12-15 00:26:47.912 349 15350.45 52.82 53568.65 88888.00 2014-12-15 00:26:48.412 349 15350.48 52.83 53568.64 88888.00 2014-12-15 00:26:48.912 349 15350.54 52.86 53568.63 88888.00 2014-12-15 00:26:49.412 349 15350.56 52.96 53568.62 88888.00 2014-12-15 00:26:49.912 349 15350.57 53.01 53568.59 88888.00 2014-12-15 00:26:50.412 349 15350.57 53.00 53568.58 88888.00 2014-12-15 00:26:50.912 349 15350.58 52.92 53568.60 88888.00 2014-12-15 00:26:51.412 349 15350.60 52.96 53568.58 88888.00 2014-12-15 00:26:51.912 349 15350.64 52.98 53568.61 88888.00 2014-12-15 00:26:52.412 349 15350.63 53.00 53568.64 88888.00 2014-12-15 00:26:52.912 349 15350.68 53.02 53568.64 88888.00 2014-12-15 00:26:53.412 349 15350.66 53.00 53568.62 88888.00 2014-12-15 00:26:53.912 349 15350.67 53.00 53568.60 88888.00 2014-12-15 00:26:54.412 349 15350.67 53.07 53568.60 88888.00 2014-12-15 00:26:54.912 349 15350.72 53.06 53568.56 88888.00 2014-12-15 00:26:55.412 349 15350.83 53.13 53568.54 88888.00 2014-12-15 00:26:55.912 349 15350.83 53.21 53568.52 88888.00 2014-12-15 00:26:56.412 349 15350.90 53.30 53568.51 88888.00 2014-12-15 00:26:56.912 349 15350.92 53.35 53568.49 88888.00 2014-12-15 00:26:57.412 349 15350.91 53.41 53568.50 88888.00 2014-12-15 00:26:57.912 349 15350.99 53.42 53568.49 88888.00 2014-12-15 00:26:58.412 349 15351.02 53.44 53568.49 88888.00 2014-12-15 00:26:58.912 349 15351.04 53.44 53568.52 88888.00 2014-12-15 00:26:59.412 349 15351.06 53.49 53568.52 88888.00 2014-12-15 00:26:59.912 349 15351.14 53.53 53568.51 88888.00 2014-12-15 00:27:00.412 349 15351.22 53.57 53568.51 88888.00 2014-12-15 00:27:00.912 349 15351.30 53.57 53568.48 88888.00 2014-12-15 00:27:01.412 349 15351.31 53.59 53568.46 88888.00 2014-12-15 00:27:01.912 349 15351.35 53.57 53568.43 88888.00 2014-12-15 00:27:02.412 349 15351.45 53.58 53568.48 88888.00 2014-12-15 00:27:02.912 349 15351.42 53.59 53568.47 88888.00 2014-12-15 00:27:03.412 349 15351.42 53.58 53568.47 88888.00 2014-12-15 00:27:03.912 349 15351.51 53.60 53568.48 88888.00 2014-12-15 00:27:04.412 349 15351.57 53.66 53568.50 88888.00 2014-12-15 00:27:04.912 349 15351.59 53.68 53568.52 88888.00 2014-12-15 00:27:05.412 349 15351.62 53.73 53568.52 88888.00 2014-12-15 00:27:05.912 349 15351.69 53.82 53568.48 88888.00 2014-12-15 00:27:06.412 349 15351.73 53.78 53568.47 88888.00 2014-12-15 00:27:06.912 349 15351.75 53.71 53568.49 88888.00 2014-12-15 00:27:07.412 349 15351.80 53.66 53568.49 88888.00 2014-12-15 00:27:07.912 349 15351.84 53.71 53568.48 88888.00 2014-12-15 00:27:08.412 349 15351.84 53.75 53568.48 88888.00 2014-12-15 00:27:08.912 349 15351.87 53.76 53568.50 88888.00 2014-12-15 00:27:09.412 349 15351.89 53.75 53568.45 88888.00 2014-12-15 00:27:09.912 349 15351.85 53.83 53568.44 88888.00 2014-12-15 00:27:10.412 349 15351.98 53.84 53568.47 88888.00 2014-12-15 00:27:10.912 349 15352.03 53.82 53568.46 88888.00 2014-12-15 00:27:11.412 349 15352.04 53.81 53568.44 88888.00 2014-12-15 00:27:11.912 349 15352.11 53.82 53568.52 88888.00 2014-12-15 00:27:12.412 349 15352.12 53.82 53568.51 88888.00 2014-12-15 00:27:12.912 349 15352.18 53.78 53568.48 88888.00 2014-12-15 00:27:13.412 349 15352.21 53.79 53568.47 88888.00 2014-12-15 00:27:13.912 349 15352.28 53.83 53568.39 88888.00 2014-12-15 00:27:14.412 349 15352.30 53.85 53568.34 88888.00 2014-12-15 00:27:14.912 349 15352.28 53.83 53568.37 88888.00 2014-12-15 00:27:15.412 349 15352.23 53.82 53568.40 88888.00 2014-12-15 00:27:15.912 349 15352.30 53.71 53568.44 88888.00 2014-12-15 00:27:16.412 349 15352.35 53.76 53568.46 88888.00 2014-12-15 00:27:16.912 349 15352.38 53.78 53568.48 88888.00 2014-12-15 00:27:17.412 349 15352.40 53.84 53568.46 88888.00 2014-12-15 00:27:17.912 349 15352.36 53.84 53568.46 88888.00 2014-12-15 00:27:18.412 349 15352.36 53.81 53568.45 88888.00 2014-12-15 00:27:18.912 349 15352.36 53.81 53568.46 88888.00 2014-12-15 00:27:19.412 349 15352.35 53.81 53568.39 88888.00 2014-12-15 00:27:19.912 349 15352.39 53.77 53568.32 88888.00 2014-12-15 00:27:20.412 349 15352.41 53.76 53568.31 88888.00 2014-12-15 00:27:20.912 349 15352.37 53.74 53568.36 88888.00 2014-12-15 00:27:21.412 349 15352.39 53.68 53568.42 88888.00 2014-12-15 00:27:21.912 349 15352.44 53.64 53568.44 88888.00 2014-12-15 00:27:22.412 349 15352.45 53.68 53568.47 88888.00 2014-12-15 00:27:22.912 349 15352.41 53.71 53568.49 88888.00 2014-12-15 00:27:23.412 349 15352.40 53.70 53568.50 88888.00 2014-12-15 00:27:23.912 349 15352.45 53.71 53568.48 88888.00 2014-12-15 00:27:24.412 349 15352.40 53.68 53568.52 88888.00 2014-12-15 00:27:24.912 349 15352.39 53.71 53568.56 88888.00 2014-12-15 00:27:25.412 349 15352.39 53.68 53568.55 88888.00 2014-12-15 00:27:25.912 349 15352.37 53.74 53568.50 88888.00 2014-12-15 00:27:26.412 349 15352.38 53.76 53568.47 88888.00 2014-12-15 00:27:26.912 349 15352.34 53.71 53568.49 88888.00 2014-12-15 00:27:27.412 349 15352.37 53.68 53568.56 88888.00 2014-12-15 00:27:27.912 349 15352.41 53.69 53568.52 88888.00 2014-12-15 00:27:28.412 349 15352.45 53.73 53568.50 88888.00 2014-12-15 00:27:28.912 349 15352.44 53.71 53568.52 88888.00 2014-12-15 00:27:29.412 349 15352.40 53.75 53568.55 88888.00 2014-12-15 00:27:29.912 349 15352.35 53.74 53568.62 88888.00 2014-12-15 00:27:30.412 349 15352.38 53.78 53568.61 88888.00 2014-12-15 00:27:30.912 349 15352.37 53.76 53568.61 88888.00 2014-12-15 00:27:31.412 349 15352.37 53.68 53568.62 88888.00 2014-12-15 00:27:31.912 349 15352.31 53.62 53568.65 88888.00 2014-12-15 00:27:32.412 349 15352.32 53.60 53568.63 88888.00 2014-12-15 00:27:32.912 349 15352.30 53.61 53568.56 88888.00 2014-12-15 00:27:33.412 349 15352.28 53.52 53568.52 88888.00 2014-12-15 00:27:33.912 349 15352.26 53.50 53568.54 88888.00 2014-12-15 00:27:34.412 349 15352.30 53.59 53568.52 88888.00 2014-12-15 00:27:34.912 349 15352.32 53.56 53568.52 88888.00 2014-12-15 00:27:35.412 349 15352.34 53.53 53568.54 88888.00 2014-12-15 00:27:35.912 349 15352.30 53.51 53568.52 88888.00 2014-12-15 00:27:36.412 349 15352.34 53.53 53568.49 88888.00 2014-12-15 00:27:36.912 349 15352.32 53.68 53568.41 88888.00 2014-12-15 00:27:37.412 349 15352.31 53.65 53568.39 88888.00 2014-12-15 00:27:37.912 349 15352.34 53.62 53568.43 88888.00 2014-12-15 00:27:38.412 349 15352.35 53.62 53568.43 88888.00 2014-12-15 00:27:38.912 349 15352.28 53.59 53568.43 88888.00 2014-12-15 00:27:39.412 349 15352.31 53.52 53568.45 88888.00 2014-12-15 00:27:39.912 349 15352.34 53.49 53568.49 88888.00 2014-12-15 00:27:40.412 349 15352.36 53.47 53568.56 88888.00 2014-12-15 00:27:40.912 349 15352.35 53.50 53568.58 88888.00 2014-12-15 00:27:41.412 349 15352.41 53.64 53568.52 88888.00 2014-12-15 00:27:41.912 349 15352.35 53.73 53568.55 88888.00 2014-12-15 00:27:42.412 349 15352.34 53.73 53568.56 88888.00 2014-12-15 00:27:42.912 349 15352.34 53.66 53568.51 88888.00 2014-12-15 00:27:43.412 349 15352.32 53.68 53568.44 88888.00 2014-12-15 00:27:43.912 349 15352.34 53.70 53568.34 88888.00 2014-12-15 00:27:44.412 349 15352.34 53.70 53568.31 88888.00 2014-12-15 00:27:44.912 349 15352.30 53.71 53568.31 88888.00 2014-12-15 00:27:45.412 349 15352.35 53.69 53568.30 88888.00 2014-12-15 00:27:45.912 349 15352.35 53.57 53568.31 88888.00 2014-12-15 00:27:46.412 349 15352.37 53.51 53568.31 88888.00 2014-12-15 00:27:46.912 349 15352.39 53.50 53568.32 88888.00 2014-12-15 00:27:47.412 349 15352.43 53.51 53568.38 88888.00 2014-12-15 00:27:47.912 349 15352.41 53.56 53568.36 88888.00 2014-12-15 00:27:48.412 349 15352.40 53.59 53568.34 88888.00 2014-12-15 00:27:48.912 349 15352.40 53.60 53568.27 88888.00 2014-12-15 00:27:49.412 349 15352.40 53.64 53568.25 88888.00 2014-12-15 00:27:49.912 349 15352.45 53.68 53568.20 88888.00 2014-12-15 00:27:50.412 349 15352.46 53.69 53568.21 88888.00 2014-12-15 00:27:50.912 349 15352.44 53.68 53568.27 88888.00 2014-12-15 00:27:51.412 349 15352.45 53.71 53568.30 88888.00 2014-12-15 00:27:51.912 349 15352.53 53.70 53568.37 88888.00 2014-12-15 00:27:52.412 349 15352.54 53.75 53568.36 88888.00 2014-12-15 00:27:52.912 349 15352.54 53.76 53568.36 88888.00 2014-12-15 00:27:53.412 349 15352.56 53.75 53568.38 88888.00 2014-12-15 00:27:53.912 349 15352.50 53.78 53568.36 88888.00 2014-12-15 00:27:54.412 349 15352.49 53.87 53568.36 88888.00 2014-12-15 00:27:54.912 349 15352.53 53.87 53568.35 88888.00 2014-12-15 00:27:55.412 349 15352.55 53.86 53568.36 88888.00 2014-12-15 00:27:55.912 349 15352.55 53.78 53568.38 88888.00 2014-12-15 00:27:56.412 349 15352.62 53.77 53568.41 88888.00 2014-12-15 00:27:56.912 349 15352.60 53.81 53568.45 88888.00 2014-12-15 00:27:57.412 349 15352.60 53.79 53568.43 88888.00 2014-12-15 00:27:57.912 349 15352.56 53.81 53568.46 88888.00 2014-12-15 00:27:58.412 349 15352.59 53.84 53568.49 88888.00 2014-12-15 00:27:58.912 349 15352.63 53.87 53568.54 88888.00 2014-12-15 00:27:59.412 349 15352.62 53.90 53568.54 88888.00 2014-12-15 00:27:59.912 349 15352.58 53.87 53568.51 88888.00 2014-12-15 00:28:00.412 349 15352.56 53.84 53568.46 88888.00 2014-12-15 00:28:00.912 349 15352.59 53.82 53568.47 88888.00 2014-12-15 00:28:01.412 349 15352.58 53.84 53568.48 88888.00 2014-12-15 00:28:01.912 349 15352.64 53.85 53568.52 88888.00 2014-12-15 00:28:02.412 349 15352.67 53.86 53568.50 88888.00 2014-12-15 00:28:02.912 349 15352.64 53.82 53568.52 88888.00 2014-12-15 00:28:03.412 349 15352.63 53.81 53568.51 88888.00 2014-12-15 00:28:03.912 349 15352.66 53.86 53568.55 88888.00 2014-12-15 00:28:04.412 349 15352.64 53.81 53568.60 88888.00 2014-12-15 00:28:04.912 349 15352.66 53.79 53568.61 88888.00 2014-12-15 00:28:05.412 349 15352.71 53.86 53568.62 88888.00 2014-12-15 00:28:05.912 349 15352.69 53.85 53568.63 88888.00 2014-12-15 00:28:06.412 349 15352.68 53.78 53568.59 88888.00 2014-12-15 00:28:06.912 349 15352.64 53.75 53568.55 88888.00 2014-12-15 00:28:07.412 349 15352.60 53.73 53568.52 88888.00 2014-12-15 00:28:07.912 349 15352.65 53.74 53568.55 88888.00 2014-12-15 00:28:08.412 349 15352.65 53.73 53568.61 88888.00 2014-12-15 00:28:08.912 349 15352.72 53.74 53568.61 88888.00 2014-12-15 00:28:09.412 349 15352.74 53.70 53568.61 88888.00 2014-12-15 00:28:09.912 349 15352.75 53.75 53568.69 88888.00 2014-12-15 00:28:10.412 349 15352.74 53.77 53568.71 88888.00 2014-12-15 00:28:10.912 349 15352.76 53.69 53568.68 88888.00 2014-12-15 00:28:11.412 349 15352.78 53.66 53568.65 88888.00 2014-12-15 00:28:11.912 349 15352.82 53.61 53568.65 88888.00 2014-12-15 00:28:12.412 349 15352.83 53.60 53568.61 88888.00 2014-12-15 00:28:12.912 349 15352.82 53.56 53568.61 88888.00 2014-12-15 00:28:13.412 349 15352.77 53.56 53568.62 88888.00 2014-12-15 00:28:13.912 349 15352.80 53.52 53568.66 88888.00 2014-12-15 00:28:14.412 349 15352.83 53.55 53568.68 88888.00 2014-12-15 00:28:14.912 349 15352.84 53.53 53568.65 88888.00 2014-12-15 00:28:15.412 349 15352.85 53.50 53568.75 88888.00 2014-12-15 00:28:15.912 349 15352.90 53.49 53568.78 88888.00 2014-12-15 00:28:16.412 349 15352.89 53.47 53568.77 88888.00 2014-12-15 00:28:16.912 349 15352.87 53.55 53568.77 88888.00 2014-12-15 00:28:17.412 349 15352.93 53.43 53568.80 88888.00 2014-12-15 00:28:17.912 349 15352.93 53.36 53568.78 88888.00 2014-12-15 00:28:18.412 349 15352.90 53.27 53568.69 88888.00 2014-12-15 00:28:18.912 349 15352.90 53.25 53568.68 88888.00 2014-12-15 00:28:19.412 349 15352.89 53.27 53568.69 88888.00 2014-12-15 00:28:19.912 349 15352.83 53.16 53568.74 88888.00 2014-12-15 00:28:20.412 349 15352.83 53.21 53568.79 88888.00 2014-12-15 00:28:20.912 349 15352.87 53.21 53568.84 88888.00 2014-12-15 00:28:21.412 349 15352.90 53.18 53568.86 88888.00 2014-12-15 00:28:21.912 349 15352.90 53.19 53568.96 88888.00 2014-12-15 00:28:22.412 349 15352.91 53.24 53569.02 88888.00 2014-12-15 00:28:22.912 349 15352.92 53.30 53569.09 88888.00 2014-12-15 00:28:23.412 349 15352.92 53.33 53569.15 88888.00 2014-12-15 00:28:23.912 349 15352.87 53.36 53569.15 88888.00 2014-12-15 00:28:24.412 349 15352.85 53.31 53569.11 88888.00 2014-12-15 00:28:24.912 349 15352.84 53.27 53569.14 88888.00 2014-12-15 00:28:25.412 349 15352.82 53.30 53569.15 88888.00 2014-12-15 00:28:25.912 349 15352.81 53.17 53569.19 88888.00 2014-12-15 00:28:26.412 349 15352.75 53.24 53569.24 88888.00 2014-12-15 00:28:26.912 349 15352.73 53.30 53569.28 88888.00 2014-12-15 00:28:27.412 349 15352.68 53.33 53569.38 88888.00 2014-12-15 00:28:27.912 349 15352.67 53.30 53569.45 88888.00 2014-12-15 00:28:28.412 349 15352.63 53.27 53569.50 88888.00 2014-12-15 00:28:28.912 349 15352.66 53.30 53569.50 88888.00 2014-12-15 00:28:29.412 349 15352.67 53.26 53569.56 88888.00 2014-12-15 00:28:29.912 349 15352.64 53.26 53569.56 88888.00 2014-12-15 00:28:30.412 349 15352.62 53.31 53569.57 88888.00 2014-12-15 00:28:30.912 349 15352.60 53.29 53569.61 88888.00 2014-12-15 00:28:31.412 349 15352.53 53.30 53569.61 88888.00 2014-12-15 00:28:31.912 349 15352.54 53.31 53569.64 88888.00 2014-12-15 00:28:32.412 349 15352.54 53.33 53569.66 88888.00 2014-12-15 00:28:32.912 349 15352.53 53.35 53569.69 88888.00 2014-12-15 00:28:33.412 349 15352.58 53.35 53569.77 88888.00 2014-12-15 00:28:33.912 349 15352.59 53.34 53569.80 88888.00 2014-12-15 00:28:34.412 349 15352.58 53.36 53569.79 88888.00 2014-12-15 00:28:34.912 349 15352.63 53.33 53569.81 88888.00 2014-12-15 00:28:35.412 349 15352.59 53.35 53569.83 88888.00 2014-12-15 00:28:35.912 349 15352.62 53.39 53569.87 88888.00 2014-12-15 00:28:36.412 349 15352.69 53.38 53569.91 88888.00 2014-12-15 00:28:36.912 349 15352.71 53.38 53569.98 88888.00 2014-12-15 00:28:37.412 349 15352.71 53.34 53569.98 88888.00 2014-12-15 00:28:37.912 349 15352.73 53.40 53569.98 88888.00 2014-12-15 00:28:38.412 349 15352.75 53.42 53570.03 88888.00 2014-12-15 00:28:38.912 349 15352.78 53.42 53570.09 88888.00 2014-12-15 00:28:39.412 349 15352.80 53.41 53570.12 88888.00 2014-12-15 00:28:39.912 349 15352.83 53.43 53570.17 88888.00 2014-12-15 00:28:40.412 349 15352.76 53.51 53570.21 88888.00 2014-12-15 00:28:40.912 349 15352.83 53.56 53570.22 88888.00 2014-12-15 00:28:41.412 349 15352.89 53.55 53570.20 88888.00 2014-12-15 00:28:41.912 349 15352.86 53.57 53570.20 88888.00 2014-12-15 00:28:42.412 349 15352.82 53.58 53570.17 88888.00 2014-12-15 00:28:42.912 349 15352.80 53.65 53570.15 88888.00 2014-12-15 00:28:43.412 349 15352.78 53.68 53570.17 88888.00 2014-12-15 00:28:43.912 349 15352.78 53.62 53570.21 88888.00 2014-12-15 00:28:44.412 349 15352.75 53.62 53570.26 88888.00 2014-12-15 00:28:44.912 349 15352.76 53.67 53570.31 88888.00 2014-12-15 00:28:45.412 349 15352.77 53.61 53570.37 88888.00 2014-12-15 00:28:45.912 349 15352.74 53.64 53570.40 88888.00 2014-12-15 00:28:46.412 349 15352.72 53.68 53570.39 88888.00 2014-12-15 00:28:46.912 349 15352.74 53.66 53570.36 88888.00 2014-12-15 00:28:47.412 349 15352.74 53.78 53570.41 88888.00 2014-12-15 00:28:47.912 349 15352.68 53.82 53570.40 88888.00 2014-12-15 00:28:48.412 349 15352.65 53.83 53570.39 88888.00 2014-12-15 00:28:48.912 349 15352.68 53.84 53570.44 88888.00 2014-12-15 00:28:49.412 349 15352.68 53.77 53570.48 88888.00 2014-12-15 00:28:49.912 349 15352.71 53.76 53570.51 88888.00 2014-12-15 00:28:50.412 349 15352.68 53.73 53570.55 88888.00 2014-12-15 00:28:50.912 349 15352.67 53.69 53570.57 88888.00 2014-12-15 00:28:51.412 349 15352.66 53.70 53570.53 88888.00 2014-12-15 00:28:51.912 349 15352.60 53.79 53570.55 88888.00 2014-12-15 00:28:52.412 349 15352.59 53.85 53570.60 88888.00 2014-12-15 00:28:52.912 349 15352.63 53.85 53570.63 88888.00 2014-12-15 00:28:53.412 349 15352.64 53.78 53570.61 88888.00 2014-12-15 00:28:53.912 349 15352.59 53.78 53570.60 88888.00 2014-12-15 00:28:54.412 349 15352.53 53.78 53570.57 88888.00 2014-12-15 00:28:54.912 349 15352.49 53.87 53570.62 88888.00 2014-12-15 00:28:55.412 349 15352.47 53.99 53570.63 88888.00 2014-12-15 00:28:55.912 349 15352.46 54.00 53570.66 88888.00 2014-12-15 00:28:56.412 349 15352.44 54.08 53570.72 88888.00 2014-12-15 00:28:56.912 349 15352.38 54.18 53570.77 88888.00 2014-12-15 00:28:57.412 349 15352.35 54.11 53570.85 88888.00 2014-12-15 00:28:57.912 349 15352.29 54.07 53570.90 88888.00 2014-12-15 00:28:58.412 349 15352.21 54.11 53570.90 88888.00 2014-12-15 00:28:58.912 349 15352.22 54.16 53570.88 88888.00 2014-12-15 00:28:59.412 349 15352.23 54.20 53570.94 88888.00 2014-12-15 00:28:59.912 349 15352.26 54.20 53570.93 88888.00 2014-12-15 00:29:00.412 349 15352.19 54.19 53570.92 88888.00 2014-12-15 00:29:00.912 349 15352.12 54.19 53570.92 88888.00 2014-12-15 00:29:01.412 349 15352.11 54.26 53570.89 88888.00 2014-12-15 00:29:01.912 349 15352.12 54.33 53570.94 88888.00 2014-12-15 00:29:02.412 349 15352.14 54.30 53570.99 88888.00 2014-12-15 00:29:02.912 349 15352.13 54.18 53571.08 88888.00 2014-12-15 00:29:03.412 349 15352.09 54.16 53571.08 88888.00 2014-12-15 00:29:03.912 349 15352.07 54.17 53571.07 88888.00 2014-12-15 00:29:04.412 349 15352.01 54.20 53571.09 88888.00 2014-12-15 00:29:04.912 349 15351.96 54.23 53571.13 88888.00 2014-12-15 00:29:05.412 349 15351.93 54.25 53571.07 88888.00 2014-12-15 00:29:05.912 349 15351.90 54.27 53571.02 88888.00 2014-12-15 00:29:06.412 349 15351.89 54.33 53571.03 88888.00 2014-12-15 00:29:06.912 349 15351.85 54.34 53571.05 88888.00 2014-12-15 00:29:07.412 349 15351.85 54.21 53571.08 88888.00 2014-12-15 00:29:07.912 349 15351.82 54.28 53571.11 88888.00 2014-12-15 00:29:08.412 349 15351.81 54.37 53571.10 88888.00 2014-12-15 00:29:08.912 349 15351.77 54.42 53571.19 88888.00 2014-12-15 00:29:09.412 349 15351.76 54.47 53571.22 88888.00 2014-12-15 00:29:09.912 349 15351.73 54.48 53571.25 88888.00 2014-12-15 00:29:10.412 349 15351.75 54.51 53571.24 88888.00 2014-12-15 00:29:10.912 349 15351.71 54.48 53571.29 88888.00 2014-12-15 00:29:11.412 349 15351.63 54.50 53571.28 88888.00 2014-12-15 00:29:11.912 349 15351.58 54.46 53571.25 88888.00 2014-12-15 00:29:12.412 349 15351.57 54.45 53571.23 88888.00 2014-12-15 00:29:12.912 349 15351.60 54.51 53571.29 88888.00 2014-12-15 00:29:13.412 349 15351.58 54.54 53571.39 88888.00 2014-12-15 00:29:13.912 349 15351.63 54.55 53571.47 88888.00 2014-12-15 00:29:14.412 349 15351.60 54.55 53571.50 88888.00 2014-12-15 00:29:14.912 349 15351.62 54.56 53571.58 88888.00 2014-12-15 00:29:15.413 349 15351.58 54.61 53571.61 88888.00 2014-12-15 00:29:15.913 349 15351.57 54.62 53571.62 88888.00 2014-12-15 00:29:16.413 349 15351.59 54.63 53571.62 88888.00 2014-12-15 00:29:16.913 349 15351.53 54.63 53571.64 88888.00 2014-12-15 00:29:17.413 349 15351.57 54.59 53571.64 88888.00 2014-12-15 00:29:17.913 349 15351.53 54.63 53571.62 88888.00 2014-12-15 00:29:18.413 349 15351.51 54.60 53571.59 88888.00 2014-12-15 00:29:18.913 349 15351.51 54.60 53571.64 88888.00 2014-12-15 00:29:19.413 349 15351.50 54.59 53571.67 88888.00 2014-12-15 00:29:19.913 349 15351.50 54.62 53571.64 88888.00 2014-12-15 00:29:20.413 349 15351.53 54.66 53571.68 88888.00 2014-12-15 00:29:20.913 349 15351.53 54.62 53571.70 88888.00 2014-12-15 00:29:21.413 349 15351.51 54.55 53571.69 88888.00 2014-12-15 00:29:21.913 349 15351.53 54.60 53571.67 88888.00 2014-12-15 00:29:22.413 349 15351.47 54.60 53571.66 88888.00 2014-12-15 00:29:22.913 349 15351.42 54.60 53571.66 88888.00 2014-12-15 00:29:23.413 349 15351.41 54.57 53571.68 88888.00 2014-12-15 00:29:23.913 349 15351.44 54.60 53571.63 88888.00 2014-12-15 00:29:24.413 349 15351.41 54.69 53571.70 88888.00 2014-12-15 00:29:24.913 349 15351.40 54.71 53571.71 88888.00 2014-12-15 00:29:25.413 349 15351.37 54.68 53571.73 88888.00 2014-12-15 00:29:25.913 349 15351.35 54.64 53571.78 88888.00 2014-12-15 00:29:26.413 349 15351.38 54.72 53571.83 88888.00 2014-12-15 00:29:26.913 349 15351.39 54.73 53571.84 88888.00 2014-12-15 00:29:27.413 349 15351.39 54.78 53571.88 88888.00 2014-12-15 00:29:27.913 349 15351.33 54.74 53571.85 88888.00 2014-12-15 00:29:28.413 349 15351.35 54.72 53571.86 88888.00 2014-12-15 00:29:28.913 349 15351.36 54.68 53571.85 88888.00 2014-12-15 00:29:29.413 349 15351.22 54.73 53571.80 88888.00 2014-12-15 00:29:29.913 349 15351.17 54.76 53571.74 88888.00 2014-12-15 00:29:30.413 349 15351.23 54.73 53571.76 88888.00 2014-12-15 00:29:30.913 349 15351.15 54.73 53571.79 88888.00 2014-12-15 00:29:31.413 349 15351.11 54.78 53571.80 88888.00 2014-12-15 00:29:31.913 349 15351.06 54.78 53571.81 88888.00 2014-12-15 00:29:32.413 349 15351.08 54.80 53571.79 88888.00 2014-12-15 00:29:32.913 349 15351.05 54.82 53571.80 88888.00 2014-12-15 00:29:33.413 349 15351.05 54.89 53571.78 88888.00 2014-12-15 00:29:33.913 349 15351.00 54.89 53571.81 88888.00 2014-12-15 00:29:34.413 349 15350.99 54.90 53571.82 88888.00 2014-12-15 00:29:34.913 349 15350.96 54.87 53571.85 88888.00 2014-12-15 00:29:35.413 349 15350.92 54.92 53571.78 88888.00 2014-12-15 00:29:35.913 349 15350.93 55.02 53571.72 88888.00 2014-12-15 00:29:36.413 349 15350.92 55.06 53571.72 88888.00 2014-12-15 00:29:36.913 349 15350.94 55.06 53571.81 88888.00 2014-12-15 00:29:37.413 349 15350.90 55.04 53571.79 88888.00 2014-12-15 00:29:37.913 349 15350.88 55.04 53571.76 88888.00 2014-12-15 00:29:38.413 349 15350.86 55.02 53571.78 88888.00 2014-12-15 00:29:38.913 349 15350.82 55.00 53571.80 88888.00 2014-12-15 00:29:39.413 349 15350.76 55.03 53571.82 88888.00 2014-12-15 00:29:39.913 349 15350.77 55.08 53571.82 88888.00 2014-12-15 00:29:40.413 349 15350.78 55.07 53571.81 88888.00 2014-12-15 00:29:40.913 349 15350.74 55.07 53571.77 88888.00 2014-12-15 00:29:41.413 349 15350.77 55.02 53571.78 88888.00 2014-12-15 00:29:41.913 349 15350.75 54.96 53571.73 88888.00 2014-12-15 00:29:42.413 349 15350.73 55.00 53571.71 88888.00 2014-12-15 00:29:42.913 349 15350.74 55.00 53571.72 88888.00 2014-12-15 00:29:43.413 349 15350.68 55.02 53571.72 88888.00 2014-12-15 00:29:43.913 349 15350.69 55.05 53571.80 88888.00 2014-12-15 00:29:44.413 349 15350.68 55.06 53571.81 88888.00 2014-12-15 00:29:44.913 349 15350.67 55.05 53571.81 88888.00 2014-12-15 00:29:45.413 349 15350.61 55.02 53571.81 88888.00 2014-12-15 00:29:45.913 349 15350.57 54.95 53571.76 88888.00 2014-12-15 00:29:46.413 349 15350.57 54.92 53571.77 88888.00 2014-12-15 00:29:46.913 349 15350.56 54.91 53571.72 88888.00 2014-12-15 00:29:47.413 349 15350.55 54.90 53571.69 88888.00 2014-12-15 00:29:47.913 349 15350.48 54.90 53571.70 88888.00 2014-12-15 00:29:48.413 349 15350.50 54.89 53571.68 88888.00 2014-12-15 00:29:48.913 349 15350.51 54.80 53571.65 88888.00 2014-12-15 00:29:49.413 349 15350.50 54.78 53571.65 88888.00 2014-12-15 00:29:49.913 349 15350.56 54.82 53571.67 88888.00 2014-12-15 00:29:50.413 349 15350.54 54.82 53571.72 88888.00 2014-12-15 00:29:50.913 349 15350.54 54.78 53571.70 88888.00 2014-12-15 00:29:51.413 349 15350.51 54.77 53571.73 88888.00 2014-12-15 00:29:51.913 349 15350.49 54.79 53571.72 88888.00 2014-12-15 00:29:52.413 349 15350.52 54.77 53571.69 88888.00 2014-12-15 00:29:52.913 349 15350.47 54.73 53571.65 88888.00 2014-12-15 00:29:53.413 349 15350.45 54.73 53571.58 88888.00 2014-12-15 00:29:53.913 349 15350.46 54.74 53571.56 88888.00 2014-12-15 00:29:54.413 349 15350.47 54.77 53571.51 88888.00 2014-12-15 00:29:54.913 349 15350.46 54.69 53571.51 88888.00 2014-12-15 00:29:55.413 349 15350.46 54.69 53571.53 88888.00 2014-12-15 00:29:55.913 349 15350.48 54.71 53571.54 88888.00 2014-12-15 00:29:56.413 349 15350.41 54.79 53571.62 88888.00 2014-12-15 00:29:56.913 349 15350.38 54.80 53571.60 88888.00 2014-12-15 00:29:57.413 349 15350.42 54.79 53571.59 88888.00 2014-12-15 00:29:57.913 349 15350.36 54.79 53571.63 88888.00 2014-12-15 00:29:58.413 349 15350.32 54.79 53571.59 88888.00 2014-12-15 00:29:58.913 349 15350.24 54.73 53571.56 88888.00 2014-12-15 00:29:59.413 349 15350.26 54.72 53571.50 88888.00 2014-12-15 00:29:59.913 349 15350.27 54.71 53571.48 88888.00 2014-12-15 00:30:00.413 349 15350.24 54.73 53571.56 88888.00 2014-12-15 00:30:00.913 349 15350.27 54.74 53571.56 88888.00 2014-12-15 00:30:01.413 349 15350.19 54.70 53571.56 88888.00 2014-12-15 00:30:01.913 349 15350.17 54.77 53571.56 88888.00 2014-12-15 00:30:02.413 349 15350.18 54.81 53571.54 88888.00 2014-12-15 00:30:02.913 349 15350.14 54.86 53571.57 88888.00 2014-12-15 00:30:03.413 349 15350.09 54.87 53571.53 88888.00 2014-12-15 00:30:03.913 349 15350.13 54.78 53571.53 88888.00 2014-12-15 00:30:04.413 349 15350.11 54.70 53571.50 88888.00 2014-12-15 00:30:04.913 349 15350.08 54.65 53571.45 88888.00 2014-12-15 00:30:05.413 349 15350.03 54.54 53571.42 88888.00 2014-12-15 00:30:05.913 349 15349.99 54.52 53571.42 88888.00 2014-12-15 00:30:06.413 349 15349.93 54.48 53571.42 88888.00 2014-12-15 00:30:06.913 349 15349.90 54.56 53571.47 88888.00 2014-12-15 00:30:07.413 349 15349.84 54.61 53571.46 88888.00 2014-12-15 00:30:07.913 349 15349.93 54.60 53571.45 88888.00 2014-12-15 00:30:08.413 349 15349.93 54.60 53571.48 88888.00 2014-12-15 00:30:08.913 349 15349.91 54.60 53571.46 88888.00 2014-12-15 00:30:09.413 349 15349.85 54.68 53571.44 88888.00 2014-12-15 00:30:09.913 349 15349.83 54.68 53571.48 88888.00 2014-12-15 00:30:10.413 349 15349.84 54.65 53571.42 88888.00 2014-12-15 00:30:10.913 349 15349.79 54.63 53571.33 88888.00 2014-12-15 00:30:11.413 349 15349.77 54.64 53571.30 88888.00 2014-12-15 00:30:11.913 349 15349.79 54.60 53571.32 88888.00 2014-12-15 00:30:12.413 349 15349.81 54.63 53571.33 88888.00 2014-12-15 00:30:12.913 349 15349.77 54.70 53571.31 88888.00 2014-12-15 00:30:13.413 349 15349.82 54.71 53571.31 88888.00 2014-12-15 00:30:13.913 349 15349.84 54.78 53571.38 88888.00 2014-12-15 00:30:14.413 349 15349.82 54.82 53571.37 88888.00 2014-12-15 00:30:14.913 349 15349.82 54.85 53571.37 88888.00 2014-12-15 00:30:15.413 349 15349.79 54.86 53571.33 88888.00 2014-12-15 00:30:15.913 349 15349.78 54.89 53571.31 88888.00 2014-12-15 00:30:16.413 349 15349.83 54.88 53571.31 88888.00 2014-12-15 00:30:16.913 349 15349.83 54.85 53571.26 88888.00 2014-12-15 00:30:17.413 349 15349.79 54.91 53571.18 88888.00 2014-12-15 00:30:17.913 349 15349.82 54.99 53571.16 88888.00 2014-12-15 00:30:18.413 349 15349.72 54.88 53571.22 88888.00 2014-12-15 00:30:18.913 349 15349.72 54.87 53571.17 88888.00 2014-12-15 00:30:19.413 349 15349.72 54.94 53571.17 88888.00 2014-12-15 00:30:19.913 349 15349.68 54.95 53571.22 88888.00 2014-12-15 00:30:20.413 349 15349.68 54.96 53571.16 88888.00 2014-12-15 00:30:20.913 349 15349.66 54.98 53571.12 88888.00 2014-12-15 00:30:21.413 349 15349.65 55.02 53571.16 88888.00 2014-12-15 00:30:21.913 349 15349.58 55.05 53571.07 88888.00 2014-12-15 00:30:22.413 349 15349.55 55.05 53571.03 88888.00 2014-12-15 00:30:22.913 349 15349.57 55.09 53571.04 88888.00 2014-12-15 00:30:23.413 349 15349.56 55.12 53570.97 88888.00 2014-12-15 00:30:23.913 349 15349.55 55.13 53570.96 88888.00 2014-12-15 00:30:24.413 349 15349.50 55.07 53570.97 88888.00 2014-12-15 00:30:24.913 349 15349.47 55.12 53571.01 88888.00 2014-12-15 00:30:25.413 349 15349.45 55.15 53570.98 88888.00 2014-12-15 00:30:25.913 349 15349.46 55.16 53570.98 88888.00 2014-12-15 00:30:26.413 349 15349.46 55.15 53571.01 88888.00 2014-12-15 00:30:26.913 349 15349.42 55.17 53571.02 88888.00 2014-12-15 00:30:27.413 349 15349.39 55.17 53571.01 88888.00 2014-12-15 00:30:27.913 349 15349.39 55.16 53570.93 88888.00 2014-12-15 00:30:28.413 349 15349.33 55.15 53570.90 88888.00 2014-12-15 00:30:28.913 349 15349.30 55.12 53570.88 88888.00 2014-12-15 00:30:29.413 349 15349.30 55.13 53570.88 88888.00 2014-12-15 00:30:29.913 349 15349.27 55.13 53570.85 88888.00 2014-12-15 00:30:30.413 349 15349.25 55.17 53570.85 88888.00 2014-12-15 00:30:30.913 349 15349.23 55.21 53570.91 88888.00 2014-12-15 00:30:31.413 349 15349.18 55.23 53570.91 88888.00 2014-12-15 00:30:31.913 349 15349.20 55.20 53570.88 88888.00 2014-12-15 00:30:32.413 349 15349.14 55.13 53570.96 88888.00 2014-12-15 00:30:32.913 349 15349.10 55.14 53570.98 88888.00 2014-12-15 00:30:33.413 349 15349.11 55.22 53570.93 88888.00 2014-12-15 00:30:33.913 349 15349.12 55.28 53570.89 88888.00 2014-12-15 00:30:34.413 349 15349.06 55.24 53570.87 88888.00 2014-12-15 00:30:34.913 349 15349.02 55.25 53570.82 88888.00 2014-12-15 00:30:35.413 349 15349.01 55.21 53570.77 88888.00 2014-12-15 00:30:35.913 349 15348.95 55.18 53570.78 88888.00 2014-12-15 00:30:36.413 349 15348.97 55.18 53570.80 88888.00 2014-12-15 00:30:36.913 349 15348.98 55.29 53570.75 88888.00 2014-12-15 00:30:37.413 349 15348.95 55.35 53570.73 88888.00 2014-12-15 00:30:37.913 349 15348.98 55.33 53570.71 88888.00 2014-12-15 00:30:38.413 349 15349.00 55.29 53570.77 88888.00 2014-12-15 00:30:38.913 349 15348.96 55.24 53570.80 88888.00 2014-12-15 00:30:39.413 349 15349.01 55.20 53570.73 88888.00 2014-12-15 00:30:39.913 349 15349.01 55.23 53570.70 88888.00 2014-12-15 00:30:40.413 349 15348.98 55.25 53570.73 88888.00 2014-12-15 00:30:40.913 349 15349.01 55.26 53570.68 88888.00 2014-12-15 00:30:41.413 349 15349.00 55.26 53570.61 88888.00 2014-12-15 00:30:41.913 349 15349.03 55.23 53570.62 88888.00 2014-12-15 00:30:42.413 349 15349.04 55.16 53570.58 88888.00 2014-12-15 00:30:42.913 349 15349.05 55.14 53570.57 88888.00 2014-12-15 00:30:43.413 349 15349.03 55.06 53570.57 88888.00 2014-12-15 00:30:43.913 349 15349.04 55.12 53570.51 88888.00 2014-12-15 00:30:44.413 349 15349.03 55.14 53570.50 88888.00 2014-12-15 00:30:44.913 349 15349.03 55.06 53570.53 88888.00 2014-12-15 00:30:45.413 349 15349.09 55.02 53570.58 88888.00 2014-12-15 00:30:45.913 349 15349.09 55.05 53570.58 88888.00 2014-12-15 00:30:46.413 349 15349.01 55.14 53570.55 88888.00 2014-12-15 00:30:46.913 349 15349.02 55.18 53570.40 88888.00 2014-12-15 00:30:47.413 349 15349.06 55.16 53570.39 88888.00 2014-12-15 00:30:47.913 349 15349.10 55.13 53570.41 88888.00 2014-12-15 00:30:48.413 349 15349.12 55.09 53570.44 88888.00 2014-12-15 00:30:48.913 349 15349.10 55.11 53570.43 88888.00 2014-12-15 00:30:49.413 349 15349.06 55.20 53570.39 88888.00 2014-12-15 00:30:49.913 349 15349.11 55.14 53570.45 88888.00 2014-12-15 00:30:50.413 349 15349.10 55.08 53570.44 88888.00 2014-12-15 00:30:50.913 349 15349.10 55.18 53570.36 88888.00 2014-12-15 00:30:51.413 349 15349.11 55.24 53570.37 88888.00 2014-12-15 00:30:51.913 349 15349.06 55.26 53570.40 88888.00 2014-12-15 00:30:52.413 349 15349.11 55.23 53570.35 88888.00 2014-12-15 00:30:52.913 349 15349.14 55.25 53570.29 88888.00 2014-12-15 00:30:53.413 349 15349.14 55.25 53570.24 88888.00 2014-12-15 00:30:53.913 349 15349.15 55.23 53570.26 88888.00 2014-12-15 00:30:54.413 349 15349.13 55.21 53570.23 88888.00 2014-12-15 00:30:54.913 349 15349.11 55.18 53570.21 88888.00 2014-12-15 00:30:55.413 349 15349.12 55.21 53570.25 88888.00 2014-12-15 00:30:55.913 349 15349.18 55.20 53570.23 88888.00 2014-12-15 00:30:56.413 349 15349.16 55.24 53570.27 88888.00 2014-12-15 00:30:56.913 349 15349.20 55.25 53570.26 88888.00 2014-12-15 00:30:57.413 349 15349.19 55.26 53570.21 88888.00 2014-12-15 00:30:57.913 349 15349.20 55.17 53570.21 88888.00 2014-12-15 00:30:58.413 349 15349.24 55.11 53570.12 88888.00 2014-12-15 00:30:58.913 349 15349.19 55.08 53570.08 88888.00 2014-12-15 00:30:59.413 349 15349.21 55.04 53570.06 88888.00 2014-12-15 00:30:59.913 349 15349.20 55.00 53570.10 88888.00 2014-12-15 00:31:00.413 349 15349.24 55.06 53570.08 88888.00 2014-12-15 00:31:00.913 349 15349.23 55.08 53570.12 88888.00 2014-12-15 00:31:01.413 349 15349.24 55.12 53570.08 88888.00 2014-12-15 00:31:01.913 349 15349.27 55.14 53570.12 88888.00 2014-12-15 00:31:02.413 349 15349.23 55.13 53570.12 88888.00 2014-12-15 00:31:02.913 349 15349.27 55.08 53570.13 88888.00 2014-12-15 00:31:03.413 349 15349.25 55.09 53570.15 88888.00 2014-12-15 00:31:03.913 349 15349.25 55.09 53570.11 88888.00 2014-12-15 00:31:04.413 349 15349.27 55.05 53570.01 88888.00 2014-12-15 00:31:04.913 349 15349.29 55.05 53569.91 88888.00 2014-12-15 00:31:05.413 349 15349.30 55.06 53569.87 88888.00 2014-12-15 00:31:05.913 349 15349.27 55.12 53569.93 88888.00 2014-12-15 00:31:06.413 349 15349.28 55.12 53569.97 88888.00 2014-12-15 00:31:06.913 349 15349.33 55.07 53569.90 88888.00 2014-12-15 00:31:07.413 349 15349.36 55.04 53569.98 88888.00 2014-12-15 00:31:07.913 349 15349.36 55.02 53569.99 88888.00 2014-12-15 00:31:08.413 349 15349.36 54.98 53569.96 88888.00 2014-12-15 00:31:08.913 349 15349.39 54.98 53569.93 88888.00 2014-12-15 00:31:09.413 349 15349.40 55.03 53569.95 88888.00 2014-12-15 00:31:09.913 349 15349.36 55.07 53569.95 88888.00 2014-12-15 00:31:10.413 349 15349.37 55.08 53569.98 88888.00 2014-12-15 00:31:10.913 349 15349.33 55.14 53569.92 88888.00 2014-12-15 00:31:11.413 349 15349.30 55.17 53569.97 88888.00 2014-12-15 00:31:11.913 349 15349.33 55.14 53569.93 88888.00 2014-12-15 00:31:12.413 349 15349.30 55.16 53569.95 88888.00 2014-12-15 00:31:12.913 349 15349.31 55.11 53569.96 88888.00 2014-12-15 00:31:13.413 349 15349.33 55.08 53569.98 88888.00 2014-12-15 00:31:13.913 349 15349.34 55.12 53570.01 88888.00 2014-12-15 00:31:14.413 349 15349.34 55.13 53570.08 88888.00 2014-12-15 00:31:14.913 349 15349.33 55.11 53570.02 88888.00 2014-12-15 00:31:15.413 349 15349.36 55.11 53570.03 88888.00 2014-12-15 00:31:15.913 349 15349.31 55.12 53569.99 88888.00 2014-12-15 00:31:16.413 349 15349.27 55.14 53569.99 88888.00 2014-12-15 00:31:16.913 349 15349.28 55.14 53569.96 88888.00 2014-12-15 00:31:17.413 349 15349.27 55.08 53569.92 88888.00 2014-12-15 00:31:17.913 349 15349.21 55.08 53569.88 88888.00 2014-12-15 00:31:18.413 349 15349.22 55.09 53569.95 88888.00 2014-12-15 00:31:18.913 349 15349.29 55.09 53569.96 88888.00 2014-12-15 00:31:19.413 349 15349.28 55.12 53569.95 88888.00 2014-12-15 00:31:19.913 349 15349.31 55.11 53569.92 88888.00 2014-12-15 00:31:20.413 349 15349.32 55.07 53569.93 88888.00 2014-12-15 00:31:20.913 349 15349.33 55.05 53569.90 88888.00 2014-12-15 00:31:21.413 349 15349.31 54.99 53569.93 88888.00 2014-12-15 00:31:21.913 349 15349.31 54.95 53569.93 88888.00 2014-12-15 00:31:22.413 349 15349.30 54.90 53569.96 88888.00 2014-12-15 00:31:22.913 349 15349.28 54.88 53569.92 88888.00 2014-12-15 00:31:23.413 349 15349.31 54.90 53569.95 88888.00 2014-12-15 00:31:23.913 349 15349.27 54.94 53569.91 88888.00 2014-12-15 00:31:24.413 349 15349.28 54.96 53569.91 88888.00 2014-12-15 00:31:24.913 349 15349.33 54.99 53569.90 88888.00 2014-12-15 00:31:25.413 349 15349.32 54.99 53569.90 88888.00 2014-12-15 00:31:25.913 349 15349.37 54.92 53569.95 88888.00 2014-12-15 00:31:26.413 349 15349.38 54.88 53569.93 88888.00 2014-12-15 00:31:26.913 349 15349.38 54.88 53569.84 88888.00 2014-12-15 00:31:27.413 349 15349.40 54.82 53569.79 88888.00 2014-12-15 00:31:27.913 349 15349.37 54.81 53569.78 88888.00 2014-12-15 00:31:28.413 349 15349.40 54.77 53569.75 88888.00 2014-12-15 00:31:28.913 349 15349.37 54.76 53569.77 88888.00 2014-12-15 00:31:29.413 349 15349.37 54.78 53569.75 88888.00 2014-12-15 00:31:29.913 349 15349.39 54.79 53569.71 88888.00 2014-12-15 00:31:30.413 349 15349.39 54.78 53569.70 88888.00 2014-12-15 00:31:30.913 349 15349.34 54.74 53569.76 88888.00 2014-12-15 00:31:31.413 349 15349.30 54.80 53569.82 88888.00 2014-12-15 00:31:31.913 349 15349.31 54.69 53569.85 88888.00 2014-12-15 00:31:32.413 349 15349.32 54.65 53569.88 88888.00 2014-12-15 00:31:32.913 349 15349.33 54.62 53569.79 88888.00 2014-12-15 00:31:33.413 349 15349.31 54.64 53569.72 88888.00 2014-12-15 00:31:33.913 349 15349.32 54.64 53569.70 88888.00 2014-12-15 00:31:34.413 349 15349.33 54.63 53569.70 88888.00 2014-12-15 00:31:34.913 349 15349.32 54.62 53569.68 88888.00 2014-12-15 00:31:35.413 349 15349.32 54.66 53569.76 88888.00 2014-12-15 00:31:35.913 349 15349.29 54.66 53569.70 88888.00 2014-12-15 00:31:36.413 349 15349.24 54.57 53569.68 88888.00 2014-12-15 00:31:36.913 349 15349.19 54.54 53569.72 88888.00 2014-12-15 00:31:37.413 349 15349.20 54.54 53569.75 88888.00 2014-12-15 00:31:37.913 349 15349.21 54.54 53569.73 88888.00 2014-12-15 00:31:38.413 349 15349.23 54.55 53569.76 88888.00 2014-12-15 00:31:38.913 349 15349.23 54.54 53569.75 88888.00 2014-12-15 00:31:39.413 349 15349.19 54.53 53569.76 88888.00 2014-12-15 00:31:39.913 349 15349.19 54.45 53569.73 88888.00 2014-12-15 00:31:40.413 349 15349.16 54.45 53569.68 88888.00 2014-12-15 00:31:40.913 349 15349.14 54.48 53569.66 88888.00 2014-12-15 00:31:41.413 349 15349.18 54.45 53569.69 88888.00 2014-12-15 00:31:41.913 349 15349.20 54.39 53569.68 88888.00 2014-12-15 00:31:42.413 349 15349.21 54.43 53569.68 88888.00 2014-12-15 00:31:42.913 349 15349.15 54.40 53569.76 88888.00 2014-12-15 00:31:43.413 349 15349.16 54.46 53569.78 88888.00 2014-12-15 00:31:43.913 349 15349.10 54.48 53569.75 88888.00 2014-12-15 00:31:44.413 349 15349.13 54.48 53569.78 88888.00 2014-12-15 00:31:44.913 349 15349.12 54.46 53569.77 88888.00 2014-12-15 00:31:45.413 349 15349.12 54.47 53569.79 88888.00 2014-12-15 00:31:45.913 349 15349.09 54.45 53569.82 88888.00 2014-12-15 00:31:46.413 349 15349.10 54.33 53569.77 88888.00 2014-12-15 00:31:46.913 349 15349.11 54.36 53569.76 88888.00 2014-12-15 00:31:47.413 349 15349.10 54.37 53569.73 88888.00 2014-12-15 00:31:47.913 349 15349.10 54.38 53569.76 88888.00 2014-12-15 00:31:48.413 349 15349.09 54.39 53569.79 88888.00 2014-12-15 00:31:48.913 349 15349.01 54.38 53569.85 88888.00 2014-12-15 00:31:49.413 349 15349.06 54.34 53569.82 88888.00 2014-12-15 00:31:49.913 349 15349.06 54.33 53569.85 88888.00 2014-12-15 00:31:50.413 349 15349.09 54.33 53569.87 88888.00 2014-12-15 00:31:50.913 349 15349.10 54.37 53569.91 88888.00 2014-12-15 00:31:51.413 349 15349.10 54.31 53569.87 88888.00 2014-12-15 00:31:51.913 349 15349.11 54.30 53569.80 88888.00 2014-12-15 00:31:52.413 349 15349.10 54.33 53569.76 88888.00 2014-12-15 00:31:52.913 349 15349.12 54.36 53569.81 88888.00 2014-12-15 00:31:53.413 349 15349.10 54.35 53569.83 88888.00 2014-12-15 00:31:53.913 349 15349.05 54.35 53569.84 88888.00 2014-12-15 00:31:54.413 349 15349.05 54.37 53569.84 88888.00 2014-12-15 00:31:54.913 349 15349.07 54.34 53569.91 88888.00 2014-12-15 00:31:55.413 349 15349.07 54.34 53569.93 88888.00 2014-12-15 00:31:55.913 349 15349.07 54.37 53569.93 88888.00 2014-12-15 00:31:56.413 349 15349.10 54.39 53569.91 88888.00 2014-12-15 00:31:56.913 349 15349.07 54.42 53569.96 88888.00 2014-12-15 00:31:57.413 349 15349.03 54.36 53569.92 88888.00 2014-12-15 00:31:57.913 349 15349.09 54.33 53569.86 88888.00 2014-12-15 00:31:58.413 349 15349.06 54.35 53569.82 88888.00 2014-12-15 00:31:58.913 349 15349.04 54.43 53569.84 88888.00 2014-12-15 00:31:59.413 349 15349.07 54.43 53569.86 88888.00 2014-12-15 00:31:59.913 349 15349.09 54.38 53569.85 88888.00 2014-12-15 00:32:00.413 349 15349.05 54.42 53569.92 88888.00 2014-12-15 00:32:00.913 349 15349.06 54.44 53569.96 88888.00 2014-12-15 00:32:01.413 349 15349.05 54.43 53570.02 88888.00 2014-12-15 00:32:01.913 349 15349.06 54.43 53569.99 88888.00 2014-12-15 00:32:02.413 349 15349.05 54.42 53570.01 88888.00 2014-12-15 00:32:02.913 349 15349.07 54.42 53570.05 88888.00 2014-12-15 00:32:03.413 349 15349.10 54.42 53570.04 88888.00 2014-12-15 00:32:03.913 349 15349.03 54.39 53570.01 88888.00 2014-12-15 00:32:04.413 349 15349.04 54.36 53569.95 88888.00 2014-12-15 00:32:04.913 349 15349.06 54.36 53569.95 88888.00 2014-12-15 00:32:05.413 349 15349.02 54.30 53569.97 88888.00 2014-12-15 00:32:05.913 349 15348.98 54.27 53570.02 88888.00 2014-12-15 00:32:06.413 349 15348.97 54.27 53570.05 88888.00 2014-12-15 00:32:06.913 349 15349.02 54.27 53570.02 88888.00 2014-12-15 00:32:07.413 349 15349.05 54.29 53570.01 88888.00 2014-12-15 00:32:07.913 349 15349.01 54.30 53570.04 88888.00 2014-12-15 00:32:08.413 349 15349.03 54.31 53570.07 88888.00 2014-12-15 00:32:08.913 349 15349.07 54.31 53570.01 88888.00 2014-12-15 00:32:09.413 349 15349.07 54.28 53569.97 88888.00 2014-12-15 00:32:09.913 349 15349.04 54.31 53569.95 88888.00 2014-12-15 00:32:10.413 349 15349.02 54.28 53569.92 88888.00 2014-12-15 00:32:10.913 349 15349.04 54.23 53569.87 88888.00 2014-12-15 00:32:11.413 349 15349.04 54.22 53569.88 88888.00 2014-12-15 00:32:11.913 349 15349.02 54.22 53569.89 88888.00 2014-12-15 00:32:12.413 349 15349.02 54.22 53569.89 88888.00 2014-12-15 00:32:12.913 349 15348.98 54.22 53569.96 88888.00 2014-12-15 00:32:13.413 349 15349.05 54.21 53569.99 88888.00 2014-12-15 00:32:13.913 349 15349.02 54.14 53569.99 88888.00 2014-12-15 00:32:14.413 349 15349.01 54.07 53569.97 88888.00 2014-12-15 00:32:14.913 349 15348.98 54.00 53569.96 88888.00 2014-12-15 00:32:15.413 349 15348.95 54.01 53569.93 88888.00 2014-12-15 00:32:15.913 349 15348.93 54.05 53569.93 88888.00 2014-12-15 00:32:16.413 349 15348.88 54.05 53569.95 88888.00 2014-12-15 00:32:16.913 349 15348.86 54.01 53569.95 88888.00 2014-12-15 00:32:17.413 349 15348.86 54.00 53569.97 88888.00 2014-12-15 00:32:17.913 349 15348.86 54.07 53569.98 88888.00 2014-12-15 00:32:18.413 349 15348.80 54.04 53570.01 88888.00 2014-12-15 00:32:18.913 349 15348.83 53.97 53570.03 88888.00 2014-12-15 00:32:19.413 349 15348.83 53.99 53570.06 88888.00 2014-12-15 00:32:19.913 349 15348.79 53.99 53570.10 88888.00 2014-12-15 00:32:20.413 349 15348.82 53.95 53570.05 88888.00 2014-12-15 00:32:20.913 349 15348.83 53.94 53570.08 88888.00 2014-12-15 00:32:21.413 349 15348.76 53.87 53570.08 88888.00 2014-12-15 00:32:21.913 349 15348.76 53.88 53570.05 88888.00 2014-12-15 00:32:22.413 349 15348.75 53.87 53570.04 88888.00 2014-12-15 00:32:22.913 349 15348.75 53.85 53570.05 88888.00 2014-12-15 00:32:23.413 349 15348.65 53.84 53570.08 88888.00 2014-12-15 00:32:23.913 349 15348.62 53.84 53570.04 88888.00 2014-12-15 00:32:24.413 349 15348.67 53.81 53570.13 88888.00 2014-12-15 00:32:24.913 349 15348.62 53.84 53570.20 88888.00 2014-12-15 00:32:25.413 349 15348.64 53.81 53570.26 88888.00 2014-12-15 00:32:25.913 349 15348.58 53.77 53570.29 88888.00 2014-12-15 00:32:26.413 349 15348.57 53.75 53570.24 88888.00 2014-12-15 00:32:26.913 349 15348.55 53.75 53570.26 88888.00 2014-12-15 00:32:27.413 349 15348.52 53.71 53570.21 88888.00 2014-12-15 00:32:27.913 349 15348.50 53.74 53570.08 88888.00 2014-12-15 00:32:28.413 349 15348.50 53.78 53570.07 88888.00 2014-12-15 00:32:28.913 349 15348.49 53.76 53570.07 88888.00 2014-12-15 00:32:29.413 349 15348.49 53.67 53570.04 88888.00 2014-12-15 00:32:29.913 349 15348.52 53.61 53570.08 88888.00 2014-12-15 00:32:30.413 349 15348.46 53.61 53570.16 88888.00 2014-12-15 00:32:30.913 349 15348.50 53.65 53570.17 88888.00 2014-12-15 00:32:31.413 349 15348.49 53.62 53570.24 88888.00 2014-12-15 00:32:31.913 349 15348.49 53.52 53570.23 88888.00 2014-12-15 00:32:32.413 349 15348.43 53.51 53570.17 88888.00 2014-12-15 00:32:32.913 349 15348.47 53.45 53570.18 88888.00 2014-12-15 00:32:33.413 349 15348.47 53.41 53570.24 88888.00 2014-12-15 00:32:33.913 349 15348.47 53.48 53570.17 88888.00 2014-12-15 00:32:34.413 349 15348.43 53.57 53570.16 88888.00 2014-12-15 00:32:34.913 349 15348.40 53.59 53570.19 88888.00 2014-12-15 00:32:35.413 349 15348.44 53.61 53570.13 88888.00 2014-12-15 00:32:35.913 349 15348.49 53.60 53570.17 88888.00 2014-12-15 00:32:36.413 349 15348.49 53.59 53570.22 88888.00 2014-12-15 00:32:36.913 349 15348.51 53.57 53570.24 88888.00 2014-12-15 00:32:37.413 349 15348.52 53.57 53570.29 88888.00 2014-12-15 00:32:37.913 349 15348.50 53.59 53570.27 88888.00 2014-12-15 00:32:38.413 349 15348.48 53.58 53570.26 88888.00 2014-12-15 00:32:38.913 349 15348.49 53.59 53570.28 88888.00 2014-12-15 00:32:39.413 349 15348.43 53.58 53570.28 88888.00 2014-12-15 00:32:39.913 349 15348.47 53.58 53570.28 88888.00 2014-12-15 00:32:40.413 349 15348.43 53.60 53570.37 88888.00 2014-12-15 00:32:40.913 349 15348.47 53.65 53570.33 88888.00 2014-12-15 00:32:41.413 349 15348.52 53.64 53570.25 88888.00 2014-12-15 00:32:41.913 349 15348.51 53.60 53570.26 88888.00 2014-12-15 00:32:42.413 349 15348.50 53.60 53570.28 88888.00 2014-12-15 00:32:42.913 349 15348.57 53.60 53570.31 88888.00 2014-12-15 00:32:43.413 349 15348.56 53.61 53570.40 88888.00 2014-12-15 00:32:43.913 349 15348.50 53.62 53570.46 88888.00 2014-12-15 00:32:44.413 349 15348.49 53.60 53570.39 88888.00 2014-12-15 00:32:44.913 349 15348.49 53.66 53570.38 88888.00 2014-12-15 00:32:45.413 349 15348.43 53.62 53570.37 88888.00 2014-12-15 00:32:45.913 349 15348.44 53.57 53570.31 88888.00 2014-12-15 00:32:46.413 349 15348.44 53.53 53570.32 88888.00 2014-12-15 00:32:46.913 349 15348.43 53.55 53570.32 88888.00 2014-12-15 00:32:47.413 349 15348.47 53.67 53570.32 88888.00 2014-12-15 00:32:47.913 349 15348.53 53.74 53570.37 88888.00 2014-12-15 00:32:48.413 349 15348.48 53.73 53570.40 88888.00 2014-12-15 00:32:48.913 349 15348.48 53.69 53570.40 88888.00 2014-12-15 00:32:49.413 349 15348.49 53.70 53570.41 88888.00 2014-12-15 00:32:49.913 349 15348.51 53.61 53570.45 88888.00 2014-12-15 00:32:50.413 349 15348.47 53.60 53570.40 88888.00 2014-12-15 00:32:50.913 349 15348.48 53.60 53570.36 88888.00 2014-12-15 00:32:51.413 349 15348.47 53.60 53570.33 88888.00 2014-12-15 00:32:51.913 349 15348.50 53.66 53570.33 88888.00 2014-12-15 00:32:52.413 349 15348.52 53.67 53570.29 88888.00 2014-12-15 00:32:52.913 349 15348.48 53.58 53570.31 88888.00 2014-12-15 00:32:53.413 349 15348.42 53.51 53570.33 88888.00 2014-12-15 00:32:53.913 349 15348.44 53.50 53570.32 88888.00 2014-12-15 00:32:54.413 349 15348.46 53.56 53570.36 88888.00 2014-12-15 00:32:54.913 349 15348.37 53.52 53570.40 88888.00 2014-12-15 00:32:55.413 349 15348.42 53.51 53570.38 88888.00 2014-12-15 00:32:55.913 349 15348.46 53.50 53570.44 88888.00 2014-12-15 00:32:56.413 349 15348.41 53.53 53570.44 88888.00 2014-12-15 00:32:56.913 349 15348.39 53.53 53570.38 88888.00 2014-12-15 00:32:57.413 349 15348.39 53.55 53570.38 88888.00 2014-12-15 00:32:57.913 349 15348.40 53.55 53570.40 88888.00 2014-12-15 00:32:58.413 349 15348.33 53.51 53570.43 88888.00 2014-12-15 00:32:58.913 349 15348.29 53.50 53570.41 88888.00 2014-12-15 00:32:59.413 349 15348.33 53.52 53570.43 88888.00 2014-12-15 00:32:59.913 349 15348.26 53.49 53570.45 88888.00 2014-12-15 00:33:00.413 349 15348.28 53.51 53570.46 88888.00 2014-12-15 00:33:00.913 349 15348.28 53.49 53570.49 88888.00 2014-12-15 00:33:01.413 349 15348.28 53.44 53570.49 88888.00 2014-12-15 00:33:01.913 349 15348.22 53.41 53570.51 88888.00 2014-12-15 00:33:02.413 349 15348.23 53.39 53570.50 88888.00 2014-12-15 00:33:02.913 349 15348.21 53.41 53570.48 88888.00 2014-12-15 00:33:03.413 349 15348.12 53.44 53570.47 88888.00 2014-12-15 00:33:03.913 349 15348.12 53.49 53570.44 88888.00 2014-12-15 00:33:04.413 349 15348.12 53.55 53570.43 88888.00 2014-12-15 00:33:04.913 349 15348.10 53.47 53570.46 88888.00 2014-12-15 00:33:05.413 349 15348.07 53.40 53570.56 88888.00 2014-12-15 00:33:05.913 349 15348.12 53.36 53570.57 88888.00 2014-12-15 00:33:06.413 349 15348.15 53.39 53570.60 88888.00 2014-12-15 00:33:06.913 349 15348.14 53.49 53570.60 88888.00 2014-12-15 00:33:07.413 349 15348.10 53.55 53570.62 88888.00 2014-12-15 00:33:07.913 349 15348.06 53.53 53570.63 88888.00 2014-12-15 00:33:08.413 349 15348.09 53.51 53570.60 88888.00 2014-12-15 00:33:08.913 349 15348.12 53.55 53570.58 88888.00 2014-12-15 00:33:09.413 349 15348.07 53.56 53570.60 88888.00 2014-12-15 00:33:09.913 349 15348.02 53.53 53570.57 88888.00 2014-12-15 00:33:10.413 349 15348.01 53.44 53570.47 88888.00 2014-12-15 00:33:10.913 349 15348.02 53.41 53570.42 88888.00 2014-12-15 00:33:11.413 349 15348.02 53.45 53570.49 88888.00 2014-12-15 00:33:11.913 349 15348.04 53.50 53570.56 88888.00 2014-12-15 00:33:12.413 349 15348.05 53.49 53570.62 88888.00 2014-12-15 00:33:12.913 349 15348.06 53.51 53570.60 88888.00 2014-12-15 00:33:13.413 349 15348.05 53.56 53570.63 88888.00 2014-12-15 00:33:13.913 349 15348.03 53.52 53570.71 88888.00 2014-12-15 00:33:14.413 349 15348.03 53.52 53570.68 88888.00 2014-12-15 00:33:14.913 349 15348.03 53.52 53570.63 88888.00 2014-12-15 00:33:15.413 349 15347.98 53.50 53570.55 88888.00 2014-12-15 00:33:15.913 349 15347.96 53.52 53570.59 88888.00 2014-12-15 00:33:16.413 349 15347.97 53.55 53570.64 88888.00 2014-12-15 00:33:16.913 349 15347.97 53.56 53570.66 88888.00 2014-12-15 00:33:17.413 349 15348.01 53.55 53570.60 88888.00 2014-12-15 00:33:17.913 349 15347.97 53.57 53570.62 88888.00 2014-12-15 00:33:18.413 349 15347.94 53.60 53570.66 88888.00 2014-12-15 00:33:18.913 349 15347.94 53.59 53570.70 88888.00 2014-12-15 00:33:19.413 349 15347.94 53.58 53570.71 88888.00 2014-12-15 00:33:19.913 349 15347.98 53.52 53570.70 88888.00 2014-12-15 00:33:20.413 349 15347.98 53.45 53570.70 88888.00 2014-12-15 00:33:20.913 349 15347.97 53.43 53570.71 88888.00 2014-12-15 00:33:21.413 349 15347.93 53.44 53570.70 88888.00 2014-12-15 00:33:21.913 349 15347.95 53.49 53570.67 88888.00 2014-12-15 00:33:22.413 349 15347.98 53.55 53570.69 88888.00 2014-12-15 00:33:22.913 349 15347.96 53.55 53570.73 88888.00 2014-12-15 00:33:23.413 349 15347.89 53.51 53570.77 88888.00 2014-12-15 00:33:23.913 349 15347.89 53.51 53570.83 88888.00 2014-12-15 00:33:24.413 349 15347.94 53.53 53570.80 88888.00 2014-12-15 00:33:24.913 349 15347.92 53.57 53570.79 88888.00 2014-12-15 00:33:25.413 349 15347.92 53.55 53570.77 88888.00 2014-12-15 00:33:25.913 349 15347.95 53.53 53570.81 88888.00 2014-12-15 00:33:26.413 349 15347.89 53.57 53570.78 88888.00 2014-12-15 00:33:26.913 349 15347.82 53.55 53570.75 88888.00 2014-12-15 00:33:27.413 349 15347.80 53.57 53570.68 88888.00 2014-12-15 00:33:27.913 349 15347.78 53.58 53570.61 88888.00 2014-12-15 00:33:28.413 349 15347.80 53.60 53570.61 88888.00 2014-12-15 00:33:28.913 349 15347.84 53.60 53570.67 88888.00 2014-12-15 00:33:29.413 349 15347.84 53.61 53570.68 88888.00 2014-12-15 00:33:29.913 349 15347.82 53.61 53570.70 88888.00 2014-12-15 00:33:30.413 349 15347.84 53.60 53570.71 88888.00 2014-12-15 00:33:30.913 349 15347.79 53.59 53570.72 88888.00 2014-12-15 00:33:31.413 349 15347.77 53.60 53570.77 88888.00 2014-12-15 00:33:31.913 349 15347.82 53.60 53570.78 88888.00 2014-12-15 00:33:32.413 349 15347.82 53.59 53570.77 88888.00 2014-12-15 00:33:32.913 349 15347.79 53.60 53570.72 88888.00 2014-12-15 00:33:33.413 349 15347.79 53.60 53570.68 88888.00 2014-12-15 00:33:33.913 349 15347.78 53.61 53570.68 88888.00 2014-12-15 00:33:34.413 349 15347.82 53.57 53570.66 88888.00 2014-12-15 00:33:34.913 349 15347.82 53.53 53570.68 88888.00 2014-12-15 00:33:35.413 349 15347.78 53.57 53570.69 88888.00 2014-12-15 00:33:35.913 349 15347.79 53.62 53570.70 88888.00 2014-12-15 00:33:36.413 349 15347.80 53.62 53570.72 88888.00 2014-12-15 00:33:36.913 349 15347.78 53.60 53570.71 88888.00 2014-12-15 00:33:37.413 349 15347.86 53.62 53570.73 88888.00 2014-12-15 00:33:37.913 349 15347.86 53.59 53570.70 88888.00 2014-12-15 00:33:38.413 349 15347.85 53.61 53570.68 88888.00 2014-12-15 00:33:38.913 349 15347.85 53.66 53570.67 88888.00 2014-12-15 00:33:39.413 349 15347.82 53.67 53570.65 88888.00 2014-12-15 00:33:39.913 349 15347.85 53.67 53570.59 88888.00 2014-12-15 00:33:40.413 349 15347.87 53.68 53570.61 88888.00 2014-12-15 00:33:40.913 349 15347.87 53.70 53570.61 88888.00 2014-12-15 00:33:41.413 349 15347.85 53.69 53570.64 88888.00 2014-12-15 00:33:41.913 349 15347.89 53.67 53570.66 88888.00 2014-12-15 00:33:42.413 349 15347.93 53.66 53570.59 88888.00 2014-12-15 00:33:42.913 349 15347.97 53.68 53570.64 88888.00 2014-12-15 00:33:43.413 349 15347.96 53.68 53570.67 88888.00 2014-12-15 00:33:43.913 349 15347.96 53.67 53570.65 88888.00 2014-12-15 00:33:44.413 349 15347.96 53.67 53570.64 88888.00 2014-12-15 00:33:44.913 349 15347.97 53.66 53570.61 88888.00 2014-12-15 00:33:45.413 349 15347.94 53.66 53570.56 88888.00 2014-12-15 00:33:45.913 349 15347.93 53.69 53570.61 88888.00 2014-12-15 00:33:46.413 349 15347.97 53.67 53570.64 88888.00 2014-12-15 00:33:46.913 349 15348.00 53.67 53570.61 88888.00 2014-12-15 00:33:47.413 349 15348.04 53.70 53570.55 88888.00 2014-12-15 00:33:47.913 349 15348.04 53.66 53570.62 88888.00 2014-12-15 00:33:48.413 349 15347.98 53.73 53570.67 88888.00 2014-12-15 00:33:48.913 349 15347.93 53.70 53570.64 88888.00 2014-12-15 00:33:49.413 349 15347.94 53.69 53570.59 88888.00 2014-12-15 00:33:49.913 349 15347.97 53.76 53570.52 88888.00 2014-12-15 00:33:50.413 349 15347.93 53.70 53570.48 88888.00 2014-12-15 00:33:50.913 349 15347.93 53.68 53570.44 88888.00 2014-12-15 00:33:51.413 349 15347.96 53.70 53570.42 88888.00 2014-12-15 00:33:51.913 349 15347.97 53.74 53570.42 88888.00 2014-12-15 00:33:52.413 349 15348.04 53.76 53570.39 88888.00 2014-12-15 00:33:52.913 349 15348.01 53.77 53570.38 88888.00 2014-12-15 00:33:53.413 349 15348.00 53.75 53570.41 88888.00 2014-12-15 00:33:53.913 349 15348.01 53.74 53570.43 88888.00 2014-12-15 00:33:54.413 349 15348.03 53.77 53570.43 88888.00 2014-12-15 00:33:54.913 349 15347.98 53.78 53570.48 88888.00 2014-12-15 00:33:55.413 349 15347.97 53.76 53570.49 88888.00 2014-12-15 00:33:55.913 349 15348.01 53.82 53570.44 88888.00 2014-12-15 00:33:56.413 349 15348.00 53.78 53570.44 88888.00 2014-12-15 00:33:56.913 349 15347.93 53.74 53570.42 88888.00 2014-12-15 00:33:57.413 349 15347.97 53.71 53570.36 88888.00 2014-12-15 00:33:57.913 349 15347.98 53.73 53570.29 88888.00 2014-12-15 00:33:58.413 349 15347.94 53.70 53570.29 88888.00 2014-12-15 00:33:58.913 349 15347.92 53.70 53570.38 88888.00 2014-12-15 00:33:59.413 349 15347.88 53.69 53570.41 88888.00 2014-12-15 00:33:59.913 349 15347.93 53.62 53570.38 88888.00 2014-12-15 00:34:00.413 349 15347.95 53.65 53570.37 88888.00 2014-12-15 00:34:00.913 349 15347.89 53.62 53570.39 88888.00 2014-12-15 00:34:01.413 349 15347.92 53.59 53570.40 88888.00 2014-12-15 00:34:01.913 349 15347.94 53.56 53570.38 88888.00 2014-12-15 00:34:02.413 349 15347.94 53.50 53570.33 88888.00 2014-12-15 00:34:02.913 349 15347.88 53.53 53570.29 88888.00 2014-12-15 00:34:03.413 349 15347.86 53.53 53570.24 88888.00 2014-12-15 00:34:03.913 349 15347.85 53.53 53570.21 88888.00 2014-12-15 00:34:04.413 349 15347.86 53.49 53570.22 88888.00 2014-12-15 00:34:04.913 349 15347.84 53.44 53570.24 88888.00 2014-12-15 00:34:05.413 349 15347.85 53.50 53570.26 88888.00 2014-12-15 00:34:05.913 349 15347.89 53.50 53570.24 88888.00 2014-12-15 00:34:06.413 349 15347.93 53.55 53570.26 88888.00 2014-12-15 00:34:06.913 349 15347.93 53.51 53570.27 88888.00 2014-12-15 00:34:07.413 349 15347.92 53.45 53570.29 88888.00 2014-12-15 00:34:07.913 349 15347.91 53.45 53570.22 88888.00 2014-12-15 00:34:08.413 349 15347.95 53.50 53570.20 88888.00 2014-12-15 00:34:08.913 349 15347.97 53.51 53570.19 88888.00 2014-12-15 00:34:09.413 349 15347.96 53.49 53570.13 88888.00 2014-12-15 00:34:09.913 349 15347.95 53.53 53570.13 88888.00 2014-12-15 00:34:10.413 349 15347.97 53.55 53570.19 88888.00 2014-12-15 00:34:10.913 349 15348.01 53.48 53570.18 88888.00 2014-12-15 00:34:11.413 349 15348.03 53.36 53570.21 88888.00 2014-12-15 00:34:11.913 349 15348.01 53.35 53570.25 88888.00 2014-12-15 00:34:12.413 349 15347.96 53.33 53570.21 88888.00 2014-12-15 00:34:12.913 349 15347.92 53.32 53570.19 88888.00 2014-12-15 00:34:13.413 349 15347.97 53.36 53570.20 88888.00 2014-12-15 00:34:13.913 349 15348.01 53.30 53570.24 88888.00 2014-12-15 00:34:14.413 349 15347.97 53.26 53570.25 88888.00 2014-12-15 00:34:14.913 349 15347.95 53.30 53570.16 88888.00 2014-12-15 00:34:15.413 349 15347.96 53.27 53570.08 88888.00 2014-12-15 00:34:15.913 349 15348.00 53.34 53570.15 88888.00 2014-12-15 00:34:16.413 349 15348.00 53.48 53570.18 88888.00 2014-12-15 00:34:16.913 349 15347.98 53.41 53570.15 88888.00 2014-12-15 00:34:17.413 349 15347.95 53.31 53570.17 88888.00 2014-12-15 00:34:17.913 349 15347.95 53.31 53570.24 88888.00 2014-12-15 00:34:18.413 349 15347.94 53.31 53570.21 88888.00 2014-12-15 00:34:18.913 349 15347.94 53.33 53570.17 88888.00 2014-12-15 00:34:19.413 349 15347.96 53.38 53570.18 88888.00 2014-12-15 00:34:19.913 349 15347.96 53.32 53570.16 88888.00 2014-12-15 00:34:20.413 349 15347.96 53.27 53570.07 88888.00 2014-12-15 00:34:20.913 349 15347.92 53.30 53569.98 88888.00 2014-12-15 00:34:21.413 349 15347.86 53.35 53570.02 88888.00 2014-12-15 00:34:21.913 349 15347.85 53.33 53570.03 88888.00 2014-12-15 00:34:22.413 349 15347.89 53.33 53570.03 88888.00 2014-12-15 00:34:22.913 349 15347.93 53.30 53570.07 88888.00 2014-12-15 00:34:23.413 349 15347.96 53.32 53570.13 88888.00 2014-12-15 00:34:23.913 349 15347.95 53.30 53570.13 88888.00 2014-12-15 00:34:24.413 349 15347.97 53.25 53570.16 88888.00 2014-12-15 00:34:24.913 349 15348.00 53.24 53570.16 88888.00 2014-12-15 00:34:25.413 349 15348.01 53.18 53570.12 88888.00 2014-12-15 00:34:25.913 349 15347.92 53.08 53570.10 88888.00 2014-12-15 00:34:26.413 349 15347.93 53.15 53570.09 88888.00 2014-12-15 00:34:26.913 349 15347.94 53.21 53570.12 88888.00 2014-12-15 00:34:27.413 349 15347.91 53.22 53570.12 88888.00 2014-12-15 00:34:27.913 349 15347.89 53.29 53570.11 88888.00 2014-12-15 00:34:28.413 349 15347.91 53.41 53570.11 88888.00 2014-12-15 00:34:28.913 349 15347.92 53.32 53570.12 88888.00 2014-12-15 00:34:29.413 349 15347.96 53.26 53570.09 88888.00 2014-12-15 00:34:29.913 349 15347.98 53.26 53570.17 88888.00 2014-12-15 00:34:30.413 349 15347.95 53.26 53570.24 88888.00 2014-12-15 00:34:30.913 349 15347.93 53.26 53570.20 88888.00 2014-12-15 00:34:31.413 349 15347.91 53.27 53570.18 88888.00 2014-12-15 00:34:31.913 349 15347.87 53.34 53570.17 88888.00 2014-12-15 00:34:32.404 349 15347.83 53.44 53570.11 88888.00 2014-12-15 00:34:32.904 349 15347.79 53.39 53570.06 88888.00 2014-12-15 00:34:33.404 349 15347.84 53.39 53569.99 88888.00 2014-12-15 00:34:33.904 349 15347.93 53.39 53570.00 88888.00 2014-12-15 00:34:34.404 349 15347.92 53.38 53570.02 88888.00 2014-12-15 00:34:34.904 349 15347.97 53.43 53570.00 88888.00 2014-12-15 00:34:35.404 349 15348.00 53.48 53570.05 88888.00 2014-12-15 00:34:35.904 349 15347.97 53.43 53570.12 88888.00 2014-12-15 00:34:36.404 349 15347.92 53.40 53570.10 88888.00 2014-12-15 00:34:36.904 349 15347.95 53.41 53570.03 88888.00 2014-12-15 00:34:37.404 349 15347.93 53.41 53570.04 88888.00 2014-12-15 00:34:37.904 349 15347.92 53.39 53570.08 88888.00 2014-12-15 00:34:38.404 349 15347.93 53.35 53570.03 88888.00 2014-12-15 00:34:38.904 349 15348.00 53.31 53570.05 88888.00 2014-12-15 00:34:39.404 349 15347.95 53.33 53570.07 88888.00 2014-12-15 00:34:39.904 349 15347.95 53.29 53570.04 88888.00 2014-12-15 00:34:40.404 349 15348.00 53.33 53570.02 88888.00 2014-12-15 00:34:40.904 349 15348.02 53.41 53570.01 88888.00 2014-12-15 00:34:41.404 349 15347.97 53.42 53570.04 88888.00 2014-12-15 00:34:41.904 349 15348.01 53.45 53570.08 88888.00 2014-12-15 00:34:42.404 349 15348.02 53.49 53570.07 88888.00 2014-12-15 00:34:42.904 349 15348.02 53.50 53570.07 88888.00 2014-12-15 00:34:43.404 349 15348.06 53.49 53570.04 88888.00 2014-12-15 00:34:43.904 349 15348.13 53.51 53570.02 88888.00 2014-12-15 00:34:44.404 349 15348.09 53.56 53570.08 88888.00 2014-12-15 00:34:44.904 349 15348.05 53.50 53570.08 88888.00 2014-12-15 00:34:45.404 349 15348.12 53.42 53570.03 88888.00 2014-12-15 00:34:45.904 349 15348.14 53.43 53570.02 88888.00 2014-12-15 00:34:46.404 349 15348.07 53.48 53570.03 88888.00 2014-12-15 00:34:46.904 349 15348.05 53.48 53570.00 88888.00 2014-12-15 00:34:47.404 349 15348.09 53.48 53570.01 88888.00 2014-12-15 00:34:47.904 349 15348.07 53.42 53570.03 88888.00 2014-12-15 00:34:48.404 349 15348.10 53.43 53569.98 88888.00 2014-12-15 00:34:48.904 349 15348.15 53.43 53569.93 88888.00 2014-12-15 00:34:49.404 349 15348.14 53.40 53569.95 88888.00 2014-12-15 00:34:49.904 349 15348.12 53.34 53569.92 88888.00 2014-12-15 00:34:50.404 349 15348.19 53.31 53569.89 88888.00 2014-12-15 00:34:50.904 349 15348.19 53.31 53570.00 88888.00 2014-12-15 00:34:51.404 349 15348.18 53.27 53569.97 88888.00 2014-12-15 00:34:51.904 349 15348.16 53.35 53569.99 88888.00 2014-12-15 00:34:52.404 349 15348.14 53.42 53569.98 88888.00 2014-12-15 00:34:52.904 349 15348.21 53.44 53569.99 88888.00 2014-12-15 00:34:53.404 349 15348.24 53.51 53569.98 88888.00 2014-12-15 00:34:53.904 349 15348.23 53.52 53570.02 88888.00 2014-12-15 00:34:54.404 349 15348.29 53.50 53570.01 88888.00 2014-12-15 00:34:54.904 349 15348.32 53.50 53569.92 88888.00 2014-12-15 00:34:55.404 349 15348.29 53.47 53569.99 88888.00 2014-12-15 00:34:55.904 349 15348.31 53.43 53569.93 88888.00 2014-12-15 00:34:56.404 349 15348.32 53.38 53569.87 88888.00 2014-12-15 00:34:56.904 349 15348.34 53.36 53569.85 88888.00 2014-12-15 00:34:57.404 349 15348.38 53.36 53569.81 88888.00 2014-12-15 00:34:57.904 349 15348.37 53.41 53569.91 88888.00 2014-12-15 00:34:58.404 349 15348.37 53.40 53569.90 88888.00 2014-12-15 00:34:58.904 349 15348.39 53.42 53569.90 88888.00 2014-12-15 00:34:59.404 349 15348.37 53.38 53569.98 88888.00 2014-12-15 00:34:59.904 349 15348.33 53.42 53569.93 88888.00 2014-12-15 00:35:00.404 349 15348.39 53.41 53569.90 88888.00 2014-12-15 00:35:00.904 349 15348.40 53.38 53569.95 88888.00 2014-12-15 00:35:01.404 349 15348.40 53.39 53569.92 88888.00 2014-12-15 00:35:01.904 349 15348.41 53.33 53569.88 88888.00 2014-12-15 00:35:02.404 349 15348.38 53.32 53569.81 88888.00 2014-12-15 00:35:02.904 349 15348.44 53.33 53569.84 88888.00 2014-12-15 00:35:03.404 349 15348.38 53.36 53569.88 88888.00 2014-12-15 00:35:03.904 349 15348.34 53.34 53569.91 88888.00 2014-12-15 00:35:04.404 349 15348.37 53.39 53569.95 88888.00 2014-12-15 00:35:04.904 349 15348.37 53.34 53570.00 88888.00 2014-12-15 00:35:05.404 349 15348.44 53.34 53569.95 88888.00 2014-12-15 00:35:05.904 349 15348.44 53.39 53569.95 88888.00 2014-12-15 00:35:06.404 349 15348.42 53.36 53569.92 88888.00 2014-12-15 00:35:06.904 349 15348.44 53.42 53569.90 88888.00 2014-12-15 00:35:07.404 349 15348.41 53.48 53569.96 88888.00 2014-12-15 00:35:07.904 349 15348.42 53.47 53569.95 88888.00 2014-12-15 00:35:08.404 349 15348.46 53.36 53569.87 88888.00 2014-12-15 00:35:08.904 349 15348.46 53.35 53569.87 88888.00 2014-12-15 00:35:09.404 349 15348.49 53.34 53569.82 88888.00 2014-12-15 00:35:09.904 349 15348.49 53.42 53569.84 88888.00 2014-12-15 00:35:10.404 349 15348.50 53.40 53569.89 88888.00 2014-12-15 00:35:10.904 349 15348.53 53.32 53569.88 88888.00 2014-12-15 00:35:11.404 349 15348.53 53.26 53569.92 88888.00 2014-12-15 00:35:11.904 349 15348.58 53.04 53569.90 88888.00 2014-12-15 00:35:12.404 349 15348.56 53.15 53569.91 88888.00 2014-12-15 00:35:12.904 349 15348.53 53.25 53569.86 88888.00 2014-12-15 00:35:13.404 349 15348.55 53.26 53569.80 88888.00 2014-12-15 00:35:13.904 349 15348.57 53.23 53569.76 88888.00 2014-12-15 00:35:14.404 349 15348.58 53.19 53569.72 88888.00 2014-12-15 00:35:14.904 349 15348.57 53.24 53569.76 88888.00 2014-12-15 00:35:15.404 349 15348.59 53.27 53569.78 88888.00 2014-12-15 00:35:15.904 349 15348.60 53.23 53569.73 88888.00 2014-12-15 00:35:16.404 349 15348.58 53.18 53569.71 88888.00 2014-12-15 00:35:16.904 349 15348.65 53.16 53569.75 88888.00 2014-12-15 00:35:17.404 349 15348.65 53.14 53569.80 88888.00 2014-12-15 00:35:17.904 349 15348.67 53.13 53569.80 88888.00 2014-12-15 00:35:18.404 349 15348.66 53.12 53569.84 88888.00 2014-12-15 00:35:18.904 349 15348.65 53.13 53569.79 88888.00 2014-12-15 00:35:19.404 349 15348.65 53.13 53569.80 88888.00 2014-12-15 00:35:19.904 349 15348.60 53.04 53569.72 88888.00 2014-12-15 00:35:20.404 349 15348.55 53.01 53569.65 88888.00 2014-12-15 00:35:20.904 349 15348.53 53.05 53569.67 88888.00 2014-12-15 00:35:21.404 349 15348.60 53.05 53569.66 88888.00 2014-12-15 00:35:21.904 349 15348.60 52.99 53569.67 88888.00 2014-12-15 00:35:22.404 349 15348.60 52.98 53569.70 88888.00 2014-12-15 00:35:22.904 349 15348.64 52.97 53569.76 88888.00 2014-12-15 00:35:23.404 349 15348.59 53.01 53569.76 88888.00 2014-12-15 00:35:23.904 349 15348.58 53.04 53569.69 88888.00 2014-12-15 00:35:24.404 349 15348.57 53.08 53569.69 88888.00 2014-12-15 00:35:24.904 349 15348.61 53.12 53569.67 88888.00 2014-12-15 00:35:25.404 349 15348.60 53.15 53569.70 88888.00 2014-12-15 00:35:25.904 349 15348.58 53.15 53569.64 88888.00 2014-12-15 00:35:26.404 349 15348.62 53.12 53569.65 88888.00 2014-12-15 00:35:26.904 349 15348.66 53.08 53569.63 88888.00 2014-12-15 00:35:27.404 349 15348.66 53.08 53569.61 88888.00 2014-12-15 00:35:27.904 349 15348.64 53.04 53569.70 88888.00 2014-12-15 00:35:28.404 349 15348.67 53.09 53569.70 88888.00 2014-12-15 00:35:28.904 349 15348.67 53.13 53569.75 88888.00 2014-12-15 00:35:29.404 349 15348.64 53.10 53569.75 88888.00 2014-12-15 00:35:29.904 349 15348.60 53.07 53569.77 88888.00 2014-12-15 00:35:30.404 349 15348.64 53.07 53569.80 88888.00 2014-12-15 00:35:30.904 349 15348.64 53.09 53569.79 88888.00 2014-12-15 00:35:31.404 349 15348.64 53.12 53569.82 88888.00 2014-12-15 00:35:31.904 349 15348.66 53.15 53569.81 88888.00 2014-12-15 00:35:32.404 349 15348.65 53.06 53569.81 88888.00 2014-12-15 00:35:32.904 349 15348.66 53.02 53569.79 88888.00 2014-12-15 00:35:33.404 349 15348.66 52.96 53569.79 88888.00 2014-12-15 00:35:33.904 349 15348.66 52.96 53569.79 88888.00 2014-12-15 00:35:34.404 349 15348.66 52.97 53569.78 88888.00 2014-12-15 00:35:34.904 349 15348.62 52.97 53569.76 88888.00 2014-12-15 00:35:35.404 349 15348.62 52.97 53569.78 88888.00 2014-12-15 00:35:35.904 349 15348.64 52.96 53569.81 88888.00 2014-12-15 00:35:36.404 349 15348.65 52.95 53569.81 88888.00 2014-12-15 00:35:36.904 349 15348.64 52.92 53569.84 88888.00 2014-12-15 00:35:37.404 349 15348.61 52.95 53569.83 88888.00 2014-12-15 00:35:37.904 349 15348.61 52.95 53569.85 88888.00 2014-12-15 00:35:38.404 349 15348.62 52.95 53569.85 88888.00 2014-12-15 00:35:38.904 349 15348.64 52.97 53569.82 88888.00 2014-12-15 00:35:39.404 349 15348.59 52.98 53569.88 88888.00 2014-12-15 00:35:39.904 349 15348.66 52.97 53569.87 88888.00 2014-12-15 00:35:40.404 349 15348.67 52.93 53569.93 88888.00 2014-12-15 00:35:40.904 349 15348.65 52.88 53569.98 88888.00 2014-12-15 00:35:41.404 349 15348.67 52.93 53570.00 88888.00 2014-12-15 00:35:41.904 349 15348.60 52.92 53570.01 88888.00 2014-12-15 00:35:42.404 349 15348.57 52.88 53569.98 88888.00 2014-12-15 00:35:42.904 349 15348.56 52.84 53569.97 88888.00 2014-12-15 00:35:43.404 349 15348.57 52.83 53569.96 88888.00 2014-12-15 00:35:43.904 349 15348.53 52.83 53569.84 88888.00 2014-12-15 00:35:44.404 349 15348.57 52.87 53569.85 88888.00 2014-12-15 00:35:44.904 349 15348.55 52.95 53569.82 88888.00 2014-12-15 00:35:45.404 349 15348.52 52.96 53569.84 88888.00 2014-12-15 00:35:45.904 349 15348.51 52.92 53569.88 88888.00 2014-12-15 00:35:46.404 349 15348.51 52.99 53569.91 88888.00 2014-12-15 00:35:46.904 349 15348.56 52.99 53569.96 88888.00 2014-12-15 00:35:47.404 349 15348.62 52.95 53569.97 88888.00 2014-12-15 00:35:47.904 349 15348.60 52.89 53570.01 88888.00 2014-12-15 00:35:48.404 349 15348.57 52.93 53569.99 88888.00 2014-12-15 00:35:48.904 349 15348.60 52.89 53569.98 88888.00 2014-12-15 00:35:49.404 349 15348.61 52.83 53569.99 88888.00 2014-12-15 00:35:49.904 349 15348.58 52.72 53569.93 88888.00 2014-12-15 00:35:50.404 349 15348.62 52.69 53569.92 88888.00 2014-12-15 00:35:50.904 349 15348.61 52.72 53569.92 88888.00 2014-12-15 00:35:51.404 349 15348.57 52.74 53569.92 88888.00 2014-12-15 00:35:51.904 349 15348.57 52.73 53569.99 88888.00 2014-12-15 00:35:52.404 349 15348.58 52.75 53570.01 88888.00 2014-12-15 00:35:52.904 349 15348.59 52.73 53570.01 88888.00 2014-12-15 00:35:53.404 349 15348.57 52.64 53570.04 88888.00 2014-12-15 00:35:53.904 349 15348.56 52.60 53570.01 88888.00 2014-12-15 00:35:54.404 349 15348.59 52.70 53570.00 88888.00 2014-12-15 00:35:54.904 349 15348.59 52.79 53570.02 88888.00 2014-12-15 00:35:55.404 349 15348.57 52.82 53569.98 88888.00 2014-12-15 00:35:55.904 349 15348.47 52.80 53569.98 88888.00 2014-12-15 00:35:56.404 349 15348.47 52.82 53569.96 88888.00 2014-12-15 00:35:56.904 349 15348.50 52.74 53569.95 88888.00 2014-12-15 00:35:57.404 349 15348.51 52.70 53569.95 88888.00 2014-12-15 00:35:57.904 349 15348.53 52.67 53569.96 88888.00 2014-12-15 00:35:58.404 349 15348.52 52.69 53570.02 88888.00 2014-12-15 00:35:58.904 349 15348.52 52.69 53570.03 88888.00 2014-12-15 00:35:59.404 349 15348.49 52.79 53570.05 88888.00 2014-12-15 00:35:59.904 349 15348.48 52.80 53570.08 88888.00 2014-12-15 00:36:00.404 349 15348.44 52.79 53570.04 88888.00 2014-12-15 00:36:00.904 349 15348.47 52.71 53570.04 88888.00 2014-12-15 00:36:01.404 349 15348.47 52.69 53570.06 88888.00 2014-12-15 00:36:01.904 349 15348.52 52.72 53569.99 88888.00 2014-12-15 00:36:02.404 349 15348.53 52.74 53569.96 88888.00 2014-12-15 00:36:02.904 349 15348.44 52.71 53569.98 88888.00 2014-12-15 00:36:03.404 349 15348.43 52.79 53570.01 88888.00 2014-12-15 00:36:03.904 349 15348.47 52.83 53570.08 88888.00 2014-12-15 00:36:04.404 349 15348.46 52.84 53570.12 88888.00 2014-12-15 00:36:04.904 349 15348.47 52.81 53570.09 88888.00 2014-12-15 00:36:05.404 349 15348.46 52.76 53570.12 88888.00 2014-12-15 00:36:05.904 349 15348.46 52.69 53570.17 88888.00 2014-12-15 00:36:06.404 349 15348.48 52.69 53570.11 88888.00 2014-12-15 00:36:06.904 349 15348.39 52.70 53570.18 88888.00 2014-12-15 00:36:07.404 349 15348.38 52.72 53570.13 88888.00 2014-12-15 00:36:07.904 349 15348.42 52.76 53570.11 88888.00 2014-12-15 00:36:08.404 349 15348.41 52.78 53570.08 88888.00 2014-12-15 00:36:08.904 349 15348.44 52.83 53570.06 88888.00 2014-12-15 00:36:09.404 349 15348.49 52.86 53570.08 88888.00 2014-12-15 00:36:09.904 349 15348.40 52.79 53570.15 88888.00 2014-12-15 00:36:10.404 349 15348.43 52.79 53570.08 88888.00 2014-12-15 00:36:10.904 349 15348.52 52.81 53570.09 88888.00 2014-12-15 00:36:11.404 349 15348.47 52.82 53570.12 88888.00 2014-12-15 00:36:11.904 349 15348.47 52.84 53570.06 88888.00 2014-12-15 00:36:12.404 349 15348.49 52.92 53570.05 88888.00 2014-12-15 00:36:12.904 349 15348.44 52.92 53570.11 88888.00 2014-12-15 00:36:13.404 349 15348.51 52.88 53570.07 88888.00 2014-12-15 00:36:13.904 349 15348.50 52.86 53570.10 88888.00 2014-12-15 00:36:14.404 349 15348.49 52.90 53570.07 88888.00 2014-12-15 00:36:14.904 349 15348.50 52.93 53570.04 88888.00 2014-12-15 00:36:15.404 349 15348.48 52.88 53570.08 88888.00 2014-12-15 00:36:15.904 349 15348.43 52.86 53570.07 88888.00 2014-12-15 00:36:16.404 349 15348.44 52.74 53570.06 88888.00 2014-12-15 00:36:16.904 349 15348.48 52.64 53570.03 88888.00 2014-12-15 00:36:17.404 349 15348.50 52.76 53569.99 88888.00 2014-12-15 00:36:17.904 349 15348.52 52.76 53569.99 88888.00 2014-12-15 00:36:18.404 349 15348.59 52.69 53570.01 88888.00 2014-12-15 00:36:18.904 349 15348.61 52.61 53570.03 88888.00 2014-12-15 00:36:19.404 349 15348.57 52.57 53570.07 88888.00 2014-12-15 00:36:19.904 349 15348.60 52.65 53570.06 88888.00 2014-12-15 00:36:20.404 349 15348.60 52.67 53570.07 88888.00 2014-12-15 00:36:20.904 349 15348.58 52.66 53570.11 88888.00 2014-12-15 00:36:21.404 349 15348.56 52.69 53570.18 88888.00 2014-12-15 00:36:21.904 349 15348.59 52.72 53570.20 88888.00 2014-12-15 00:36:22.404 349 15348.55 52.67 53570.18 88888.00 2014-12-15 00:36:22.904 349 15348.56 52.69 53570.18 88888.00 2014-12-15 00:36:23.404 349 15348.55 52.75 53570.23 88888.00 2014-12-15 00:36:23.904 349 15348.56 52.79 53570.24 88888.00 2014-12-15 00:36:24.404 349 15348.59 52.75 53570.26 88888.00 2014-12-15 00:36:24.904 349 15348.57 52.70 53570.30 88888.00 2014-12-15 00:36:25.404 349 15348.48 52.67 53570.23 88888.00 2014-12-15 00:36:25.904 349 15348.49 52.67 53570.20 88888.00 2014-12-15 00:36:26.404 349 15348.46 52.69 53570.21 88888.00 2014-12-15 00:36:26.904 349 15348.44 52.70 53570.24 88888.00 2014-12-15 00:36:27.404 349 15348.43 52.72 53570.26 88888.00 2014-12-15 00:36:27.904 349 15348.46 52.73 53570.31 88888.00 2014-12-15 00:36:28.404 349 15348.43 52.71 53570.35 88888.00 2014-12-15 00:36:28.904 349 15348.41 52.75 53570.32 88888.00 2014-12-15 00:36:29.404 349 15348.40 52.79 53570.32 88888.00 2014-12-15 00:36:29.904 349 15348.37 52.70 53570.40 88888.00 2014-12-15 00:36:30.404 349 15348.34 52.57 53570.36 88888.00 2014-12-15 00:36:30.904 349 15348.38 52.53 53570.27 88888.00 2014-12-15 00:36:31.404 349 15348.31 52.57 53570.25 88888.00 2014-12-15 00:36:31.904 349 15348.34 52.64 53570.22 88888.00 2014-12-15 00:36:32.404 349 15348.41 52.72 53570.21 88888.00 2014-12-15 00:36:32.904 349 15348.39 52.69 53570.25 88888.00 2014-12-15 00:36:33.404 349 15348.39 52.56 53570.25 88888.00 2014-12-15 00:36:33.904 349 15348.40 52.57 53570.28 88888.00 2014-12-15 00:36:34.404 349 15348.37 52.55 53570.29 88888.00 2014-12-15 00:36:34.904 349 15348.34 52.56 53570.29 88888.00 2014-12-15 00:36:35.404 349 15348.37 52.61 53570.22 88888.00 2014-12-15 00:36:35.904 349 15348.39 52.64 53570.24 88888.00 2014-12-15 00:36:36.404 349 15348.38 52.60 53570.20 88888.00 2014-12-15 00:36:36.904 349 15348.35 52.54 53570.16 88888.00 2014-12-15 00:36:37.404 349 15348.37 52.56 53570.15 88888.00 2014-12-15 00:36:37.904 349 15348.32 52.56 53570.17 88888.00 2014-12-15 00:36:38.404 349 15348.34 52.54 53570.11 88888.00 2014-12-15 00:36:38.904 349 15348.35 52.63 53570.16 88888.00 2014-12-15 00:36:39.404 349 15348.35 52.70 53570.20 88888.00 2014-12-15 00:36:39.904 349 15348.33 52.64 53570.21 88888.00 2014-12-15 00:36:40.404 349 15348.33 52.69 53570.17 88888.00 2014-12-15 00:36:40.904 349 15348.34 52.70 53570.16 88888.00 2014-12-15 00:36:41.404 349 15348.32 52.71 53570.13 88888.00 2014-12-15 00:36:41.904 349 15348.34 52.67 53570.12 88888.00 2014-12-15 00:36:42.404 349 15348.25 52.70 53570.12 88888.00 2014-12-15 00:36:42.904 349 15348.31 52.65 53570.06 88888.00 2014-12-15 00:36:43.404 349 15348.31 52.57 53570.05 88888.00 2014-12-15 00:36:43.904 349 15348.24 52.57 53570.08 88888.00 2014-12-15 00:36:44.404 349 15348.23 52.61 53570.12 88888.00 2014-12-15 00:36:44.904 349 15348.20 52.61 53570.11 88888.00 2014-12-15 00:36:45.404 349 15348.16 52.60 53570.10 88888.00 2014-12-15 00:36:45.904 349 15348.22 52.58 53570.10 88888.00 2014-12-15 00:36:46.404 349 15348.24 52.61 53570.12 88888.00 2014-12-15 00:36:46.904 349 15348.19 52.56 53570.17 88888.00 2014-12-15 00:36:47.404 349 15348.19 52.52 53570.13 88888.00 2014-12-15 00:36:47.904 349 15348.20 52.52 53570.11 88888.00 2014-12-15 00:36:48.404 349 15348.20 52.48 53570.08 88888.00 2014-12-15 00:36:48.904 349 15348.19 52.45 53569.99 88888.00 2014-12-15 00:36:49.404 349 15348.16 52.43 53569.97 88888.00 2014-12-15 00:36:49.904 349 15348.15 52.44 53569.99 88888.00 2014-12-15 00:36:50.404 349 15348.19 52.50 53569.99 88888.00 2014-12-15 00:36:50.904 349 15348.16 52.56 53570.06 88888.00 2014-12-15 00:36:51.404 349 15348.12 52.47 53570.10 88888.00 2014-12-15 00:36:51.904 349 15348.13 52.41 53570.08 88888.00 2014-12-15 00:36:52.404 349 15348.12 52.41 53570.05 88888.00 2014-12-15 00:36:52.904 349 15348.11 52.47 53570.07 88888.00 2014-12-15 00:36:53.404 349 15348.11 52.46 53570.11 88888.00 2014-12-15 00:36:53.904 349 15348.14 52.44 53570.07 88888.00 2014-12-15 00:36:54.404 349 15348.12 52.38 53570.05 88888.00 2014-12-15 00:36:54.904 349 15348.02 52.35 53570.06 88888.00 2014-12-15 00:36:55.404 349 15348.02 52.34 53570.02 88888.00 2014-12-15 00:36:55.904 349 15348.09 52.35 53570.01 88888.00 2014-12-15 00:36:56.404 349 15348.07 52.38 53570.03 88888.00 2014-12-15 00:36:56.904 349 15348.11 52.34 53570.04 88888.00 2014-12-15 00:36:57.404 349 15348.15 52.28 53570.07 88888.00 2014-12-15 00:36:57.904 349 15348.11 52.32 53570.17 88888.00 2014-12-15 00:36:58.404 349 15348.11 52.36 53570.15 88888.00 2014-12-15 00:36:58.904 349 15348.11 52.36 53570.08 88888.00 2014-12-15 00:36:59.404 349 15348.10 52.32 53570.12 88888.00 2014-12-15 00:36:59.904 349 15348.11 52.41 53570.08 88888.00 2014-12-15 00:37:00.404 349 15348.11 52.49 53570.06 88888.00 2014-12-15 00:37:00.904 349 15348.15 52.47 53570.05 88888.00 2014-12-15 00:37:01.404 349 15348.15 52.57 53570.05 88888.00 2014-12-15 00:37:01.904 349 15348.20 52.61 53570.02 88888.00 2014-12-15 00:37:02.404 349 15348.18 52.54 53570.03 88888.00 2014-12-15 00:37:02.904 349 15348.11 52.48 53570.11 88888.00 2014-12-15 00:37:03.404 349 15348.15 52.41 53570.09 88888.00 2014-12-15 00:37:03.904 349 15348.16 52.47 53570.11 88888.00 2014-12-15 00:37:04.404 349 15348.13 52.53 53570.18 88888.00 2014-12-15 00:37:04.904 349 15348.11 52.52 53570.20 88888.00 2014-12-15 00:37:05.404 349 15348.10 52.45 53570.20 88888.00 2014-12-15 00:37:05.904 349 15348.11 52.41 53570.22 88888.00 2014-12-15 00:37:06.404 349 15348.06 52.41 53570.21 88888.00 2014-12-15 00:37:06.904 349 15348.11 52.46 53570.15 88888.00 2014-12-15 00:37:07.404 349 15348.13 52.48 53570.11 88888.00 2014-12-15 00:37:07.904 349 15348.11 52.40 53570.09 88888.00 2014-12-15 00:37:08.404 349 15348.04 52.43 53570.15 88888.00 2014-12-15 00:37:08.904 349 15348.09 52.44 53570.15 88888.00 2014-12-15 00:37:09.404 349 15348.07 52.45 53570.22 88888.00 2014-12-15 00:37:09.904 349 15348.06 52.47 53570.30 88888.00 2014-12-15 00:37:10.404 349 15348.11 52.50 53570.29 88888.00 2014-12-15 00:37:10.904 349 15348.14 52.44 53570.32 88888.00 2014-12-15 00:37:11.404 349 15348.12 52.46 53570.33 88888.00 2014-12-15 00:37:11.904 349 15348.11 52.46 53570.30 88888.00 2014-12-15 00:37:12.404 349 15348.07 52.43 53570.29 88888.00 2014-12-15 00:37:12.904 349 15348.02 52.49 53570.24 88888.00 2014-12-15 00:37:13.404 349 15347.98 52.53 53570.25 88888.00 2014-12-15 00:37:13.904 349 15347.97 52.48 53570.20 88888.00 2014-12-15 00:37:14.404 349 15348.01 52.39 53570.16 88888.00 2014-12-15 00:37:14.904 349 15348.01 52.35 53570.22 88888.00 2014-12-15 00:37:15.404 349 15347.96 52.32 53570.24 88888.00 2014-12-15 00:37:15.904 349 15347.94 52.34 53570.23 88888.00 2014-12-15 00:37:16.404 349 15347.94 52.44 53570.23 88888.00 2014-12-15 00:37:16.904 349 15347.97 52.38 53570.27 88888.00 2014-12-15 00:37:17.404 349 15347.91 52.37 53570.29 88888.00 2014-12-15 00:37:17.904 349 15347.94 52.48 53570.24 88888.00 2014-12-15 00:37:18.404 349 15347.94 52.49 53570.22 88888.00 2014-12-15 00:37:18.904 349 15347.94 52.49 53570.20 88888.00 2014-12-15 00:37:19.404 349 15347.96 52.45 53570.15 88888.00 2014-12-15 00:37:19.904 349 15348.01 52.44 53570.06 88888.00 2014-12-15 00:37:20.404 349 15348.02 52.44 53570.10 88888.00 2014-12-15 00:37:20.904 349 15347.96 52.35 53570.12 88888.00 2014-12-15 00:37:21.404 349 15347.98 52.35 53570.11 88888.00 2014-12-15 00:37:21.904 349 15347.96 52.43 53570.12 88888.00 2014-12-15 00:37:22.404 349 15347.97 52.41 53570.15 88888.00 2014-12-15 00:37:22.904 349 15348.02 52.47 53570.13 88888.00 2014-12-15 00:37:23.404 349 15348.05 52.36 53570.11 88888.00 2014-12-15 00:37:23.904 349 15348.00 52.36 53570.15 88888.00 2014-12-15 00:37:24.404 349 15347.94 52.43 53570.15 88888.00 2014-12-15 00:37:24.904 349 15347.95 52.43 53570.10 88888.00 2014-12-15 00:37:25.404 349 15347.93 52.39 53570.10 88888.00 2014-12-15 00:37:25.904 349 15347.93 52.34 53570.12 88888.00 2014-12-15 00:37:26.404 349 15347.93 52.31 53570.10 88888.00 2014-12-15 00:37:26.904 349 15347.94 52.41 53570.09 88888.00 2014-12-15 00:37:27.404 349 15347.96 52.43 53570.18 88888.00 2014-12-15 00:37:27.904 349 15347.93 52.31 53570.23 88888.00 2014-12-15 00:37:28.404 349 15347.93 52.30 53570.22 88888.00 2014-12-15 00:37:28.904 349 15347.94 52.38 53570.17 88888.00 2014-12-15 00:37:29.404 349 15347.95 52.43 53570.11 88888.00 2014-12-15 00:37:29.904 349 15347.93 52.44 53570.15 88888.00 2014-12-15 00:37:30.404 349 15347.94 52.49 53570.11 88888.00 2014-12-15 00:37:30.904 349 15347.92 52.48 53570.05 88888.00 2014-12-15 00:37:31.404 349 15347.89 52.43 53570.07 88888.00 2014-12-15 00:37:31.904 349 15347.85 52.38 53570.16 88888.00 2014-12-15 00:37:32.404 349 15347.85 52.32 53570.15 88888.00 2014-12-15 00:37:32.904 349 15347.86 52.30 53570.18 88888.00 2014-12-15 00:37:33.404 349 15347.86 52.31 53570.18 88888.00 2014-12-15 00:37:33.904 349 15347.87 52.30 53570.19 88888.00 2014-12-15 00:37:34.404 349 15347.95 52.29 53570.12 88888.00 2014-12-15 00:37:34.904 349 15347.98 52.31 53570.10 88888.00 2014-12-15 00:37:35.404 349 15347.87 52.32 53570.16 88888.00 2014-12-15 00:37:35.904 349 15347.83 52.38 53570.13 88888.00 2014-12-15 00:37:36.404 349 15347.80 52.30 53570.08 88888.00 2014-12-15 00:37:36.904 349 15347.83 52.27 53569.97 88888.00 2014-12-15 00:37:37.404 349 15347.83 52.24 53569.91 88888.00 2014-12-15 00:37:37.904 349 15347.84 52.21 53569.90 88888.00 2014-12-15 00:37:38.404 349 15347.87 52.23 53569.92 88888.00 2014-12-15 00:37:38.904 349 15347.87 52.24 53569.99 88888.00 2014-12-15 00:37:39.404 349 15347.84 52.29 53570.06 88888.00 2014-12-15 00:37:39.904 349 15347.87 52.28 53570.08 88888.00 2014-12-15 00:37:40.404 349 15347.91 52.28 53570.12 88888.00 2014-12-15 00:37:40.904 349 15347.91 52.30 53570.15 88888.00 2014-12-15 00:37:41.404 349 15347.92 52.26 53570.07 88888.00 2014-12-15 00:37:41.904 349 15347.94 52.26 53570.07 88888.00 2014-12-15 00:37:42.404 349 15347.93 52.28 53570.09 88888.00 2014-12-15 00:37:42.904 349 15347.94 52.28 53570.04 88888.00 2014-12-15 00:37:43.404 349 15347.96 52.27 53570.00 88888.00 2014-12-15 00:37:43.904 349 15347.93 52.28 53570.00 88888.00 2014-12-15 00:37:44.404 349 15347.95 52.28 53569.99 88888.00 2014-12-15 00:37:44.904 349 15347.98 52.26 53569.90 88888.00 2014-12-15 00:37:45.404 349 15347.97 52.26 53569.99 88888.00 2014-12-15 00:37:45.904 349 15347.93 52.27 53570.02 88888.00 2014-12-15 00:37:46.404 349 15347.91 52.26 53569.97 88888.00 2014-12-15 00:37:46.904 349 15347.88 52.23 53569.95 88888.00 2014-12-15 00:37:47.404 349 15347.83 52.20 53569.98 88888.00 2014-12-15 00:37:47.904 349 15347.87 52.18 53570.01 88888.00 2014-12-15 00:37:48.404 349 15347.93 52.18 53569.97 88888.00 2014-12-15 00:37:48.904 349 15347.92 52.20 53569.98 88888.00 2014-12-15 00:37:49.404 349 15347.86 52.21 53570.02 88888.00 2014-12-15 00:37:49.904 349 15347.85 52.26 53570.02 88888.00 2014-12-15 00:37:50.404 349 15347.91 52.34 53570.05 88888.00 2014-12-15 00:37:50.904 349 15347.95 52.34 53570.09 88888.00 2014-12-15 00:37:51.404 349 15347.92 52.28 53570.13 88888.00 2014-12-15 00:37:51.904 349 15347.92 52.27 53570.06 88888.00 2014-12-15 00:37:52.404 349 15347.93 52.26 53570.07 88888.00 2014-12-15 00:37:52.904 349 15347.92 52.36 53570.12 88888.00 2014-12-15 00:37:53.404 349 15347.92 52.44 53570.12 88888.00 2014-12-15 00:37:53.904 349 15347.91 52.39 53570.13 88888.00 2014-12-15 00:37:54.404 349 15347.89 52.31 53570.15 88888.00 2014-12-15 00:37:54.904 349 15347.93 52.31 53570.13 88888.00 2014-12-15 00:37:55.404 349 15347.92 52.35 53570.07 88888.00 2014-12-15 00:37:55.904 349 15347.87 52.36 53570.12 88888.00 2014-12-15 00:37:56.404 349 15347.86 52.35 53570.12 88888.00 2014-12-15 00:37:56.904 349 15347.83 52.38 53570.09 88888.00 2014-12-15 00:37:57.404 349 15347.85 52.37 53570.10 88888.00 2014-12-15 00:37:57.904 349 15347.83 52.41 53570.16 88888.00 2014-12-15 00:37:58.404 349 15347.80 52.38 53570.17 88888.00 2014-12-15 00:37:58.904 349 15347.80 52.30 53570.12 88888.00 2014-12-15 00:37:59.404 349 15347.84 52.29 53570.12 88888.00 2014-12-15 00:37:59.904 349 15347.77 52.37 53570.13 88888.00 2014-12-15 00:38:00.404 349 15347.77 52.39 53570.13 88888.00 2014-12-15 00:38:00.904 349 15347.79 52.37 53570.06 88888.00 2014-12-15 00:38:01.404 349 15347.78 52.34 53570.06 88888.00 2014-12-15 00:38:01.904 349 15347.71 52.43 53570.11 88888.00 2014-12-15 00:38:02.404 349 15347.69 52.43 53570.12 88888.00 2014-12-15 00:38:02.904 349 15347.74 52.44 53570.09 88888.00 2014-12-15 00:38:03.404 349 15347.70 52.46 53570.08 88888.00 2014-12-15 00:38:03.904 349 15347.64 52.47 53570.10 88888.00 2014-12-15 00:38:04.404 349 15347.68 52.43 53570.21 88888.00 2014-12-15 00:38:04.904 349 15347.69 52.43 53570.10 88888.00 2014-12-15 00:38:05.404 349 15347.68 52.44 53570.02 88888.00 2014-12-15 00:38:05.904 349 15347.74 52.43 53570.03 88888.00 2014-12-15 00:38:06.404 349 15347.71 52.41 53570.06 88888.00 2014-12-15 00:38:06.904 349 15347.70 52.36 53569.99 88888.00 2014-12-15 00:38:07.404 349 15347.70 52.34 53569.93 88888.00 2014-12-15 00:38:07.904 349 15347.70 52.35 53569.97 88888.00 2014-12-15 00:38:08.404 349 15347.73 52.36 53569.97 88888.00 2014-12-15 00:38:08.904 349 15347.75 52.37 53569.93 88888.00 2014-12-15 00:38:09.404 349 15347.79 52.35 53569.98 88888.00 2014-12-15 00:38:09.904 349 15347.83 52.44 53570.02 88888.00 2014-12-15 00:38:10.404 349 15347.83 52.46 53570.01 88888.00 2014-12-15 00:38:10.904 349 15347.86 52.50 53569.95 88888.00 2014-12-15 00:38:11.404 349 15347.89 52.43 53569.95 88888.00 2014-12-15 00:38:11.904 349 15347.96 52.43 53569.93 88888.00 2014-12-15 00:38:12.404 349 15347.93 52.43 53569.88 88888.00 2014-12-15 00:38:12.904 349 15347.92 52.41 53569.93 88888.00 2014-12-15 00:38:13.404 349 15347.92 52.45 53569.93 88888.00 2014-12-15 00:38:13.904 349 15347.96 52.48 53569.89 88888.00 2014-12-15 00:38:14.404 349 15348.01 52.48 53569.87 88888.00 2014-12-15 00:38:14.904 349 15347.97 52.47 53569.88 88888.00 2014-12-15 00:38:15.404 349 15348.03 52.47 53569.91 88888.00 2014-12-15 00:38:15.904 349 15348.07 52.52 53569.93 88888.00 2014-12-15 00:38:16.404 349 15348.09 52.53 53569.92 88888.00 2014-12-15 00:38:16.904 349 15348.07 52.52 53569.88 88888.00 2014-12-15 00:38:17.404 349 15348.11 52.50 53569.91 88888.00 2014-12-15 00:38:17.904 349 15348.13 52.53 53569.96 88888.00 2014-12-15 00:38:18.404 349 15348.19 52.57 53569.91 88888.00 2014-12-15 00:38:18.904 349 15348.19 52.60 53569.89 88888.00 2014-12-15 00:38:19.404 349 15348.19 52.60 53569.91 88888.00 2014-12-15 00:38:19.904 349 15348.20 52.56 53569.91 88888.00 2014-12-15 00:38:20.404 349 15348.23 52.49 53569.93 88888.00 2014-12-15 00:38:20.904 349 15348.18 52.49 53569.98 88888.00 2014-12-15 00:38:21.404 349 15348.21 52.55 53569.99 88888.00 2014-12-15 00:38:21.904 349 15348.23 52.61 53569.97 88888.00 2014-12-15 00:38:22.404 349 15348.23 52.55 53570.02 88888.00 2014-12-15 00:38:22.904 349 15348.23 52.50 53570.03 88888.00 2014-12-15 00:38:23.404 349 15348.26 52.52 53570.00 88888.00 2014-12-15 00:38:23.904 349 15348.20 52.52 53569.99 88888.00 2014-12-15 00:38:24.404 349 15348.25 52.52 53569.91 88888.00 2014-12-15 00:38:24.904 349 15348.24 52.53 53569.92 88888.00 2014-12-15 00:38:25.404 349 15348.22 52.55 53570.02 88888.00 2014-12-15 00:38:25.904 349 15348.28 52.52 53570.01 88888.00 2014-12-15 00:38:26.404 349 15348.30 52.53 53570.01 88888.00 2014-12-15 00:38:26.904 349 15348.29 52.55 53570.05 88888.00 2014-12-15 00:38:27.404 349 15348.31 52.57 53570.04 88888.00 2014-12-15 00:38:27.904 349 15348.30 52.62 53570.06 88888.00 2014-12-15 00:38:28.404 349 15348.29 52.58 53570.08 88888.00 2014-12-15 00:38:28.904 349 15348.30 52.57 53570.09 88888.00 2014-12-15 00:38:29.404 349 15348.31 52.63 53570.10 88888.00 2014-12-15 00:38:29.904 349 15348.29 52.56 53570.08 88888.00 2014-12-15 00:38:30.404 349 15348.28 52.54 53569.97 88888.00 2014-12-15 00:38:30.904 349 15348.26 52.62 53569.92 88888.00 2014-12-15 00:38:31.404 349 15348.21 52.70 53569.89 88888.00 2014-12-15 00:38:31.904 349 15348.22 52.67 53569.88 88888.00 2014-12-15 00:38:32.404 349 15348.26 52.61 53570.02 88888.00 2014-12-15 00:38:32.904 349 15348.25 52.61 53570.06 88888.00 2014-12-15 00:38:33.404 349 15348.29 52.63 53570.03 88888.00 2014-12-15 00:38:33.904 349 15348.30 52.66 53570.06 88888.00 2014-12-15 00:38:34.404 349 15348.29 52.67 53570.02 88888.00 2014-12-15 00:38:34.904 349 15348.30 52.70 53569.96 88888.00 2014-12-15 00:38:35.404 349 15348.33 52.70 53569.96 88888.00 2014-12-15 00:38:35.904 349 15348.37 52.70 53569.95 88888.00 2014-12-15 00:38:36.404 349 15348.35 52.70 53569.92 88888.00 2014-12-15 00:38:36.904 349 15348.33 52.70 53569.97 88888.00 2014-12-15 00:38:37.404 349 15348.39 52.71 53570.01 88888.00 2014-12-15 00:38:37.904 349 15348.46 52.73 53569.97 88888.00 2014-12-15 00:38:38.404 349 15348.38 52.69 53570.04 88888.00 2014-12-15 00:38:38.904 349 15348.40 52.66 53570.09 88888.00 2014-12-15 00:38:39.404 349 15348.44 52.65 53570.10 88888.00 2014-12-15 00:38:39.904 349 15348.41 52.66 53570.13 88888.00 2014-12-15 00:38:40.404 349 15348.44 52.66 53570.12 88888.00 2014-12-15 00:38:40.904 349 15348.42 52.67 53570.12 88888.00 2014-12-15 00:38:41.404 349 15348.46 52.71 53570.11 88888.00 2014-12-15 00:38:41.904 349 15348.51 52.71 53570.08 88888.00 2014-12-15 00:38:42.404 349 15348.55 52.72 53570.05 88888.00 2014-12-15 00:38:42.904 349 15348.52 52.72 53570.07 88888.00 2014-12-15 00:38:43.404 349 15348.55 52.72 53570.01 88888.00 2014-12-15 00:38:43.904 349 15348.53 52.66 53570.03 88888.00 2014-12-15 00:38:44.404 349 15348.58 52.63 53570.06 88888.00 2014-12-15 00:38:44.904 349 15348.58 52.67 53570.10 88888.00 2014-12-15 00:38:45.404 349 15348.57 52.82 53570.20 88888.00 2014-12-15 00:38:45.904 349 15348.62 52.87 53570.20 88888.00 2014-12-15 00:38:46.404 349 15348.64 52.84 53570.19 88888.00 2014-12-15 00:38:46.904 349 15348.62 52.90 53570.23 88888.00 2014-12-15 00:38:47.404 349 15348.65 52.97 53570.21 88888.00 2014-12-15 00:38:47.904 349 15348.64 53.00 53570.20 88888.00 2014-12-15 00:38:48.404 349 15348.57 52.95 53570.17 88888.00 2014-12-15 00:38:48.904 349 15348.62 52.88 53570.13 88888.00 2014-12-15 00:38:49.404 349 15348.59 52.87 53570.12 88888.00 2014-12-15 00:38:49.904 349 15348.66 52.96 53570.12 88888.00 2014-12-15 00:38:50.404 349 15348.73 53.00 53570.11 88888.00 2014-12-15 00:38:50.904 349 15348.68 53.00 53570.15 88888.00 2014-12-15 00:38:51.404 349 15348.69 53.05 53570.18 88888.00 2014-12-15 00:38:51.904 349 15348.77 53.07 53570.20 88888.00 2014-12-15 00:38:52.404 349 15348.78 53.08 53570.18 88888.00 2014-12-15 00:38:52.904 349 15348.74 53.12 53570.20 88888.00 2014-12-15 00:38:53.404 349 15348.71 53.12 53570.21 88888.00 2014-12-15 00:38:53.904 349 15348.74 53.14 53570.18 88888.00 2014-12-15 00:38:54.404 349 15348.70 53.12 53570.12 88888.00 2014-12-15 00:38:54.904 349 15348.76 53.15 53570.09 88888.00 2014-12-15 00:38:55.404 349 15348.82 53.25 53570.03 88888.00 2014-12-15 00:38:55.904 349 15348.80 53.29 53570.03 88888.00 2014-12-15 00:38:56.404 349 15348.83 53.25 53570.05 88888.00 2014-12-15 00:38:56.904 349 15348.88 53.26 53570.10 88888.00 2014-12-15 00:38:57.404 349 15348.87 53.23 53570.18 88888.00 2014-12-15 00:38:57.904 349 15348.85 53.18 53570.12 88888.00 2014-12-15 00:38:58.404 349 15348.83 53.21 53570.15 88888.00 2014-12-15 00:38:58.904 349 15348.83 53.24 53570.11 88888.00 2014-12-15 00:38:59.404 349 15348.88 53.24 53570.05 88888.00 2014-12-15 00:38:59.904 349 15348.91 53.22 53570.10 88888.00 2014-12-15 00:39:00.404 349 15348.89 53.29 53570.03 88888.00 2014-12-15 00:39:00.904 349 15348.92 53.26 53570.06 88888.00 2014-12-15 00:39:01.404 349 15348.93 53.22 53570.07 88888.00 2014-12-15 00:39:01.904 349 15348.93 53.23 53570.11 88888.00 2014-12-15 00:39:02.404 349 15348.85 53.32 53570.08 88888.00 2014-12-15 00:39:02.904 349 15348.87 53.38 53570.08 88888.00 2014-12-15 00:39:03.404 349 15348.92 53.47 53570.09 88888.00 2014-12-15 00:39:03.904 349 15348.92 53.36 53570.05 88888.00 2014-12-15 00:39:04.404 349 15348.89 53.27 53570.10 88888.00 2014-12-15 00:39:04.904 349 15348.87 53.29 53570.12 88888.00 2014-12-15 00:39:05.404 349 15348.86 53.31 53570.13 88888.00 2014-12-15 00:39:05.904 349 15348.87 53.27 53570.17 88888.00 2014-12-15 00:39:06.404 349 15348.92 53.27 53570.10 88888.00 2014-12-15 00:39:06.904 349 15348.91 53.26 53570.07 88888.00 2014-12-15 00:39:07.404 349 15348.84 53.27 53570.08 88888.00 2014-12-15 00:39:07.904 349 15348.87 53.34 53570.07 88888.00 2014-12-15 00:39:08.404 349 15348.94 53.39 53570.09 88888.00 2014-12-15 00:39:08.904 349 15349.00 53.39 53570.08 88888.00 2014-12-15 00:39:09.404 349 15348.98 53.42 53570.08 88888.00 2014-12-15 00:39:09.904 349 15348.97 53.38 53570.04 88888.00 2014-12-15 00:39:10.404 349 15349.00 53.44 53570.04 88888.00 2014-12-15 00:39:10.904 349 15349.01 53.48 53570.08 88888.00 2014-12-15 00:39:11.404 349 15349.04 53.48 53570.03 88888.00 2014-12-15 00:39:11.904 349 15348.98 53.48 53570.02 88888.00 2014-12-15 00:39:12.404 349 15349.00 53.50 53569.96 88888.00 2014-12-15 00:39:12.904 349 15349.04 53.60 53569.96 88888.00 2014-12-15 00:39:13.404 349 15349.06 53.65 53569.96 88888.00 2014-12-15 00:39:13.904 349 15349.05 53.60 53569.98 88888.00 2014-12-15 00:39:14.404 349 15349.03 53.51 53569.95 88888.00 2014-12-15 00:39:14.904 349 15349.07 53.48 53569.97 88888.00 2014-12-15 00:39:15.404 349 15349.10 53.50 53569.92 88888.00 2014-12-15 00:39:15.904 349 15349.12 53.52 53569.97 88888.00 2014-12-15 00:39:16.404 349 15349.10 53.53 53570.07 88888.00 2014-12-15 00:39:16.904 349 15349.14 53.55 53570.06 88888.00 2014-12-15 00:39:17.404 349 15349.15 53.55 53570.02 88888.00 2014-12-15 00:39:17.904 349 15349.18 53.58 53569.97 88888.00 2014-12-15 00:39:18.404 349 15349.19 53.57 53569.98 88888.00 2014-12-15 00:39:18.904 349 15349.21 53.64 53569.92 88888.00 2014-12-15 00:39:19.404 349 15349.21 53.59 53569.98 88888.00 2014-12-15 00:39:19.904 349 15349.28 53.55 53569.97 88888.00 2014-12-15 00:39:20.404 349 15349.30 53.55 53569.96 88888.00 2014-12-15 00:39:20.904 349 15349.33 53.51 53569.95 88888.00 2014-12-15 00:39:21.404 349 15349.31 53.51 53569.99 88888.00 2014-12-15 00:39:21.904 349 15349.36 53.58 53570.04 88888.00 2014-12-15 00:39:22.404 349 15349.30 53.64 53570.04 88888.00 2014-12-15 00:39:22.904 349 15349.31 53.64 53570.03 88888.00 2014-12-15 00:39:23.404 349 15349.33 53.56 53570.01 88888.00 2014-12-15 00:39:23.904 349 15349.33 53.51 53569.98 88888.00 2014-12-15 00:39:24.404 349 15349.36 53.53 53569.91 88888.00 2014-12-15 00:39:24.904 349 15349.34 53.55 53569.87 88888.00 2014-12-15 00:39:25.404 349 15349.34 53.59 53569.91 88888.00 2014-12-15 00:39:25.904 349 15349.37 53.59 53569.93 88888.00 2014-12-15 00:39:26.404 349 15349.38 53.58 53569.96 88888.00 2014-12-15 00:39:26.904 349 15349.41 53.58 53569.96 88888.00 2014-12-15 00:39:27.404 349 15349.38 53.58 53569.96 88888.00 2014-12-15 00:39:27.904 349 15349.39 53.56 53569.97 88888.00 2014-12-15 00:39:28.404 349 15349.37 53.57 53570.01 88888.00 2014-12-15 00:39:28.904 349 15349.39 53.58 53570.03 88888.00 2014-12-15 00:39:29.404 349 15349.42 53.59 53570.03 88888.00 2014-12-15 00:39:29.904 349 15349.42 53.59 53569.99 88888.00 2014-12-15 00:39:30.404 349 15349.48 53.56 53569.93 88888.00 2014-12-15 00:39:30.904 349 15349.47 53.57 53569.99 88888.00 2014-12-15 00:39:31.404 349 15349.45 53.61 53570.01 88888.00 2014-12-15 00:39:31.904 349 15349.45 53.67 53569.97 88888.00 2014-12-15 00:39:32.404 349 15349.49 53.69 53569.96 88888.00 2014-12-15 00:39:32.904 349 15349.48 53.67 53569.97 88888.00 2014-12-15 00:39:33.404 349 15349.46 53.68 53570.04 88888.00 2014-12-15 00:39:33.904 349 15349.50 53.69 53570.12 88888.00 2014-12-15 00:39:34.404 349 15349.50 53.74 53570.17 88888.00 2014-12-15 00:39:34.904 349 15349.51 53.74 53570.12 88888.00 2014-12-15 00:39:35.404 349 15349.49 53.67 53570.10 88888.00 2014-12-15 00:39:35.904 349 15349.43 53.68 53570.05 88888.00 2014-12-15 00:39:36.404 349 15349.47 53.70 53570.08 88888.00 2014-12-15 00:39:36.904 349 15349.51 53.73 53570.13 88888.00 2014-12-15 00:39:37.404 349 15349.56 53.79 53570.16 88888.00 2014-12-15 00:39:37.904 349 15349.55 53.83 53570.12 88888.00 2014-12-15 00:39:38.404 349 15349.55 53.83 53570.13 88888.00 2014-12-15 00:39:38.904 349 15349.55 53.78 53570.12 88888.00 2014-12-15 00:39:39.404 349 15349.55 53.82 53570.17 88888.00 2014-12-15 00:39:39.904 349 15349.57 53.76 53570.17 88888.00 2014-12-15 00:39:40.404 349 15349.58 53.70 53570.12 88888.00 2014-12-15 00:39:40.904 349 15349.59 53.70 53570.10 88888.00 2014-12-15 00:39:41.404 349 15349.60 53.74 53570.11 88888.00 2014-12-15 00:39:41.904 349 15349.55 53.87 53570.04 88888.00 2014-12-15 00:39:42.404 349 15349.58 53.90 53570.02 88888.00 2014-12-15 00:39:42.904 349 15349.57 53.87 53570.00 88888.00 2014-12-15 00:39:43.404 349 15349.56 53.82 53570.04 88888.00 2014-12-15 00:39:43.904 349 15349.50 53.87 53570.09 88888.00 2014-12-15 00:39:44.404 349 15349.54 53.90 53570.11 88888.00 2014-12-15 00:39:44.904 349 15349.54 53.84 53570.11 88888.00 2014-12-15 00:39:45.404 349 15349.48 53.81 53570.15 88888.00 2014-12-15 00:39:45.904 349 15349.46 53.90 53570.18 88888.00 2014-12-15 00:39:46.404 349 15349.46 53.87 53570.13 88888.00 2014-12-15 00:39:46.904 349 15349.47 53.79 53570.11 88888.00 2014-12-15 00:39:47.404 349 15349.47 53.81 53570.11 88888.00 2014-12-15 00:39:47.904 349 15349.47 53.91 53570.11 88888.00 2014-12-15 00:39:48.404 349 15349.48 53.92 53570.11 88888.00 2014-12-15 00:39:48.904 349 15349.46 53.88 53570.15 88888.00 2014-12-15 00:39:49.404 349 15349.48 53.83 53570.21 88888.00 2014-12-15 00:39:49.904 349 15349.47 53.86 53570.28 88888.00 2014-12-15 00:39:50.404 349 15349.45 53.87 53570.25 88888.00 2014-12-15 00:39:50.904 349 15349.38 53.91 53570.32 88888.00 2014-12-15 00:39:51.404 349 15349.40 53.95 53570.32 88888.00 2014-12-15 00:39:51.904 349 15349.46 53.96 53570.32 88888.00 2014-12-15 00:39:52.404 349 15349.40 53.99 53570.33 88888.00 2014-12-15 00:39:52.904 349 15349.47 53.94 53570.33 88888.00 2014-12-15 00:39:53.404 349 15349.48 53.95 53570.32 88888.00 2014-12-15 00:39:53.904 349 15349.48 53.94 53570.31 88888.00 2014-12-15 00:39:54.404 349 15349.45 53.95 53570.30 88888.00 2014-12-15 00:39:54.904 349 15349.45 53.96 53570.30 88888.00 2014-12-15 00:39:55.404 349 15349.42 53.91 53570.30 88888.00 2014-12-15 00:39:55.904 349 15349.48 53.93 53570.29 88888.00 2014-12-15 00:39:56.404 349 15349.48 53.96 53570.35 88888.00 2014-12-15 00:39:56.904 349 15349.42 53.93 53570.36 88888.00 2014-12-15 00:39:57.404 349 15349.45 53.96 53570.33 88888.00 2014-12-15 00:39:57.904 349 15349.45 54.04 53570.32 88888.00 2014-12-15 00:39:58.404 349 15349.50 54.05 53570.29 88888.00 2014-12-15 00:39:58.904 349 15349.51 54.03 53570.32 88888.00 2014-12-15 00:39:59.404 349 15349.52 54.01 53570.29 88888.00 2014-12-15 00:39:59.904 349 15349.55 53.97 53570.29 88888.00 2014-12-15 00:40:00.404 349 15349.55 53.95 53570.27 88888.00 2014-12-15 00:40:00.904 349 15349.50 53.96 53570.28 88888.00 2014-12-15 00:40:01.404 349 15349.51 53.96 53570.28 88888.00 2014-12-15 00:40:01.904 349 15349.52 54.00 53570.29 88888.00 2014-12-15 00:40:02.404 349 15349.49 54.01 53570.25 88888.00 2014-12-15 00:40:02.904 349 15349.58 54.05 53570.26 88888.00 2014-12-15 00:40:03.404 349 15349.65 54.10 53570.29 88888.00 2014-12-15 00:40:03.904 349 15349.64 54.13 53570.29 88888.00 2014-12-15 00:40:04.404 349 15349.59 54.14 53570.29 88888.00 2014-12-15 00:40:04.904 349 15349.64 54.04 53570.22 88888.00 2014-12-15 00:40:05.404 349 15349.63 54.02 53570.12 88888.00 2014-12-15 00:40:05.904 349 15349.65 54.05 53570.05 88888.00 2014-12-15 00:40:06.404 349 15349.61 54.08 53570.16 88888.00 2014-12-15 00:40:06.904 349 15349.61 54.09 53570.20 88888.00 2014-12-15 00:40:07.405 349 15349.59 54.10 53570.20 88888.00 2014-12-15 00:40:07.905 349 15349.59 54.05 53570.20 88888.00 2014-12-15 00:40:08.405 349 15349.59 54.05 53570.19 88888.00 2014-12-15 00:40:08.905 349 15349.64 54.07 53570.21 88888.00 2014-12-15 00:40:09.405 349 15349.65 54.10 53570.18 88888.00 2014-12-15 00:40:09.905 349 15349.66 54.02 53570.13 88888.00 2014-12-15 00:40:10.405 349 15349.63 54.10 53570.13 88888.00 2014-12-15 00:40:10.905 349 15349.64 54.17 53570.16 88888.00 2014-12-15 00:40:11.405 349 15349.64 54.14 53570.24 88888.00 2014-12-15 00:40:11.905 349 15349.63 54.12 53570.22 88888.00 2014-12-15 00:40:12.405 349 15349.60 54.11 53570.22 88888.00 2014-12-15 00:40:12.905 349 15349.61 54.11 53570.20 88888.00 2014-12-15 00:40:13.405 349 15349.64 54.07 53570.21 88888.00 2014-12-15 00:40:13.905 349 15349.67 54.20 53570.17 88888.00 2014-12-15 00:40:14.405 349 15349.64 54.25 53570.23 88888.00 2014-12-15 00:40:14.905 349 15349.66 54.23 53570.28 88888.00 2014-12-15 00:40:15.405 349 15349.65 54.25 53570.35 88888.00 2014-12-15 00:40:15.905 349 15349.72 54.21 53570.33 88888.00 2014-12-15 00:40:16.405 349 15349.70 54.17 53570.37 88888.00 2014-12-15 00:40:16.905 349 15349.66 54.19 53570.36 88888.00 2014-12-15 00:40:17.405 349 15349.61 54.23 53570.36 88888.00 2014-12-15 00:40:17.905 349 15349.72 54.17 53570.26 88888.00 2014-12-15 00:40:18.405 349 15349.74 54.11 53570.25 88888.00 2014-12-15 00:40:18.905 349 15349.70 54.08 53570.24 88888.00 2014-12-15 00:40:19.405 349 15349.68 54.12 53570.25 88888.00 2014-12-15 00:40:19.905 349 15349.68 54.13 53570.22 88888.00 2014-12-15 00:40:20.405 349 15349.73 54.21 53570.28 88888.00 2014-12-15 00:40:20.905 349 15349.73 54.28 53570.27 88888.00 2014-12-15 00:40:21.405 349 15349.70 54.23 53570.33 88888.00 2014-12-15 00:40:21.905 349 15349.73 54.25 53570.35 88888.00 2014-12-15 00:40:22.405 349 15349.77 54.27 53570.31 88888.00 2014-12-15 00:40:22.905 349 15349.75 54.27 53570.26 88888.00 2014-12-15 00:40:23.405 349 15349.74 54.27 53570.24 88888.00 2014-12-15 00:40:23.905 349 15349.72 54.33 53570.23 88888.00 2014-12-15 00:40:24.405 349 15349.72 54.29 53570.24 88888.00 2014-12-15 00:40:24.905 349 15349.75 54.25 53570.26 88888.00 2014-12-15 00:40:25.405 349 15349.73 54.23 53570.31 88888.00 2014-12-15 00:40:25.905 349 15349.76 54.27 53570.28 88888.00 2014-12-15 00:40:26.405 349 15349.74 54.33 53570.33 88888.00 2014-12-15 00:40:26.905 349 15349.74 54.33 53570.32 88888.00 2014-12-15 00:40:27.405 349 15349.73 54.39 53570.37 88888.00 2014-12-15 00:40:27.905 349 15349.75 54.43 53570.40 88888.00 2014-12-15 00:40:28.405 349 15349.76 54.45 53570.41 88888.00 2014-12-15 00:40:28.905 349 15349.74 54.31 53570.38 88888.00 2014-12-15 00:40:29.405 349 15349.74 54.34 53570.36 88888.00 2014-12-15 00:40:29.905 349 15349.72 54.43 53570.37 88888.00 2014-12-15 00:40:30.405 349 15349.68 54.40 53570.32 88888.00 2014-12-15 00:40:30.905 349 15349.69 54.35 53570.31 88888.00 2014-12-15 00:40:31.405 349 15349.68 54.44 53570.35 88888.00 2014-12-15 00:40:31.905 349 15349.73 54.51 53570.31 88888.00 2014-12-15 00:40:32.405 349 15349.75 54.61 53570.38 88888.00 2014-12-15 00:40:32.905 349 15349.72 54.64 53570.42 88888.00 2014-12-15 00:40:33.405 349 15349.70 54.69 53570.49 88888.00 2014-12-15 00:40:33.905 349 15349.68 54.64 53570.47 88888.00 2014-12-15 00:40:34.405 349 15349.69 54.62 53570.45 88888.00 2014-12-15 00:40:34.905 349 15349.68 54.63 53570.47 88888.00 2014-12-15 00:40:35.405 349 15349.65 54.62 53570.42 88888.00 2014-12-15 00:40:35.905 349 15349.64 54.60 53570.40 88888.00 2014-12-15 00:40:36.405 349 15349.61 54.65 53570.41 88888.00 2014-12-15 00:40:36.905 349 15349.61 54.66 53570.46 88888.00 2014-12-15 00:40:37.405 349 15349.60 54.63 53570.50 88888.00 2014-12-15 00:40:37.905 349 15349.55 54.63 53570.57 88888.00 2014-12-15 00:40:38.405 349 15349.52 54.65 53570.60 88888.00 2014-12-15 00:40:38.905 349 15349.54 54.63 53570.62 88888.00 2014-12-15 00:40:39.405 349 15349.61 54.69 53570.60 88888.00 2014-12-15 00:40:39.905 349 15349.58 54.68 53570.62 88888.00 2014-12-15 00:40:40.405 349 15349.54 54.66 53570.59 88888.00 2014-12-15 00:40:40.905 349 15349.50 54.69 53570.53 88888.00 2014-12-15 00:40:41.405 349 15349.50 54.70 53570.66 88888.00 2014-12-15 00:40:41.905 349 15349.55 54.73 53570.64 88888.00 2014-12-15 00:40:42.405 349 15349.56 54.77 53570.56 88888.00 2014-12-15 00:40:42.905 349 15349.49 54.70 53570.56 88888.00 2014-12-15 00:40:43.405 349 15349.50 54.70 53570.58 88888.00 2014-12-15 00:40:43.905 349 15349.49 54.77 53570.64 88888.00 2014-12-15 00:40:44.405 349 15349.55 54.79 53570.64 88888.00 2014-12-15 00:40:44.905 349 15349.50 54.82 53570.61 88888.00 2014-12-15 00:40:45.405 349 15349.46 54.79 53570.57 88888.00 2014-12-15 00:40:45.905 349 15349.50 54.81 53570.55 88888.00 2014-12-15 00:40:46.405 349 15349.51 54.88 53570.53 88888.00 2014-12-15 00:40:46.905 349 15349.52 54.83 53570.51 88888.00 2014-12-15 00:40:47.405 349 15349.51 54.81 53570.55 88888.00 2014-12-15 00:40:47.905 349 15349.50 54.87 53570.53 88888.00 2014-12-15 00:40:48.405 349 15349.50 54.87 53570.56 88888.00 2014-12-15 00:40:48.905 349 15349.46 54.85 53570.56 88888.00 2014-12-15 00:40:49.405 349 15349.46 54.87 53570.56 88888.00 2014-12-15 00:40:49.905 349 15349.42 54.91 53570.61 88888.00 2014-12-15 00:40:50.405 349 15349.40 54.97 53570.56 88888.00 2014-12-15 00:40:50.905 349 15349.39 54.92 53570.57 88888.00 2014-12-15 00:40:51.405 349 15349.41 54.91 53570.58 88888.00 2014-12-15 00:40:51.905 349 15349.40 54.88 53570.55 88888.00 2014-12-15 00:40:52.405 349 15349.34 54.90 53570.56 88888.00 2014-12-15 00:40:52.905 349 15349.29 54.91 53570.57 88888.00 2014-12-15 00:40:53.405 349 15349.28 54.89 53570.53 88888.00 2014-12-15 00:40:53.905 349 15349.29 54.87 53570.55 88888.00 2014-12-15 00:40:54.405 349 15349.30 54.90 53570.58 88888.00 2014-12-15 00:40:54.905 349 15349.25 54.92 53570.66 88888.00 2014-12-15 00:40:55.405 349 15349.28 54.90 53570.61 88888.00 2014-12-15 00:40:55.905 349 15349.25 54.89 53570.61 88888.00 2014-12-15 00:40:56.405 349 15349.20 54.89 53570.67 88888.00 2014-12-15 00:40:56.905 349 15349.25 54.87 53570.65 88888.00 2014-12-15 00:40:57.405 349 15349.28 54.94 53570.71 88888.00 2014-12-15 00:40:57.905 349 15349.22 54.89 53570.68 88888.00 2014-12-15 00:40:58.405 349 15349.19 54.96 53570.67 88888.00 2014-12-15 00:40:58.905 349 15349.19 54.98 53570.70 88888.00 2014-12-15 00:40:59.405 349 15349.15 54.96 53570.59 88888.00 2014-12-15 00:40:59.905 349 15349.14 54.90 53570.48 88888.00 2014-12-15 00:41:00.405 349 15349.12 54.91 53570.52 88888.00 2014-12-15 00:41:00.905 349 15349.12 54.97 53570.57 88888.00 2014-12-15 00:41:01.405 349 15349.15 55.02 53570.59 88888.00 2014-12-15 00:41:01.905 349 15349.11 54.97 53570.59 88888.00 2014-12-15 00:41:02.405 349 15349.14 55.04 53570.58 88888.00 2014-12-15 00:41:02.905 349 15349.11 55.07 53570.63 88888.00 2014-12-15 00:41:03.405 349 15349.13 55.05 53570.61 88888.00 2014-12-15 00:41:03.905 349 15349.18 55.06 53570.61 88888.00 2014-12-15 00:41:04.405 349 15349.15 55.07 53570.62 88888.00 2014-12-15 00:41:04.905 349 15349.13 55.13 53570.59 88888.00 2014-12-15 00:41:05.405 349 15349.07 55.14 53570.48 88888.00 2014-12-15 00:41:05.905 349 15349.07 55.06 53570.51 88888.00 2014-12-15 00:41:06.405 349 15349.06 55.06 53570.47 88888.00 2014-12-15 00:41:06.905 349 15349.09 55.11 53570.47 88888.00 2014-12-15 00:41:07.405 349 15349.12 55.13 53570.45 88888.00 2014-12-15 00:41:07.905 349 15349.13 55.08 53570.41 88888.00 2014-12-15 00:41:08.405 349 15349.14 55.11 53570.48 88888.00 2014-12-15 00:41:08.905 349 15349.19 55.09 53570.51 88888.00 2014-12-15 00:41:09.405 349 15349.15 55.06 53570.51 88888.00 2014-12-15 00:41:09.905 349 15349.14 55.05 53570.45 88888.00 2014-12-15 00:41:10.405 349 15349.15 55.07 53570.42 88888.00 2014-12-15 00:41:10.905 349 15349.20 55.05 53570.48 88888.00 2014-12-15 00:41:11.405 349 15349.18 55.08 53570.45 88888.00 2014-12-15 00:41:11.905 349 15349.15 55.11 53570.49 88888.00 2014-12-15 00:41:12.405 349 15349.12 55.13 53570.51 88888.00 2014-12-15 00:41:12.905 349 15349.09 55.04 53570.55 88888.00 2014-12-15 00:41:13.405 349 15349.10 55.02 53570.58 88888.00 2014-12-15 00:41:13.905 349 15349.10 55.03 53570.62 88888.00 2014-12-15 00:41:14.405 349 15349.10 55.02 53570.67 88888.00 2014-12-15 00:41:14.905 349 15349.09 54.97 53570.64 88888.00 2014-12-15 00:41:15.405 349 15349.10 54.97 53570.58 88888.00 2014-12-15 00:41:15.905 349 15349.10 54.96 53570.68 88888.00 2014-12-15 00:41:16.405 349 15349.07 54.99 53570.69 88888.00 2014-12-15 00:41:16.905 349 15349.05 55.05 53570.63 88888.00 2014-12-15 00:41:17.405 349 15349.03 55.03 53570.62 88888.00 2014-12-15 00:41:17.905 349 15349.03 54.99 53570.53 88888.00 2014-12-15 00:41:18.405 349 15349.05 55.03 53570.52 88888.00 2014-12-15 00:41:18.905 349 15349.01 55.06 53570.57 88888.00 2014-12-15 00:41:19.405 349 15348.96 55.07 53570.48 88888.00 2014-12-15 00:41:19.905 349 15348.92 55.06 53570.51 88888.00 2014-12-15 00:41:20.405 349 15348.88 55.07 53570.55 88888.00 2014-12-15 00:41:20.905 349 15348.92 55.04 53570.55 88888.00 2014-12-15 00:41:21.405 349 15348.89 55.02 53570.56 88888.00 2014-12-15 00:41:21.905 349 15348.85 55.04 53570.55 88888.00 2014-12-15 00:41:22.405 349 15348.88 55.06 53570.56 88888.00 2014-12-15 00:41:22.905 349 15348.85 55.11 53570.61 88888.00 2014-12-15 00:41:23.405 349 15348.78 55.11 53570.59 88888.00 2014-12-15 00:41:23.905 349 15348.80 55.08 53570.53 88888.00 2014-12-15 00:41:24.405 349 15348.76 55.16 53570.60 88888.00 2014-12-15 00:41:24.905 349 15348.73 55.16 53570.62 88888.00 2014-12-15 00:41:25.405 349 15348.71 55.20 53570.61 88888.00 2014-12-15 00:41:25.905 349 15348.70 55.17 53570.67 88888.00 2014-12-15 00:41:26.405 349 15348.68 55.17 53570.68 88888.00 2014-12-15 00:41:26.905 349 15348.69 55.16 53570.66 88888.00 2014-12-15 00:41:27.405 349 15348.70 55.15 53570.61 88888.00 2014-12-15 00:41:27.905 349 15348.67 55.18 53570.61 88888.00 2014-12-15 00:41:28.405 349 15348.64 55.14 53570.61 88888.00 2014-12-15 00:41:28.905 349 15348.65 55.13 53570.61 88888.00 2014-12-15 00:41:29.405 349 15348.60 55.15 53570.59 88888.00 2014-12-15 00:41:29.905 349 15348.61 55.17 53570.47 88888.00 2014-12-15 00:41:30.405 349 15348.60 55.18 53570.46 88888.00 2014-12-15 00:41:30.905 349 15348.52 55.14 53570.51 88888.00 2014-12-15 00:41:31.405 349 15348.51 55.15 53570.56 88888.00 2014-12-15 00:41:31.905 349 15348.57 55.23 53570.57 88888.00 2014-12-15 00:41:32.405 349 15348.58 55.20 53570.60 88888.00 2014-12-15 00:41:32.905 349 15348.44 55.16 53570.62 88888.00 2014-12-15 00:41:33.405 349 15348.49 55.17 53570.59 88888.00 2014-12-15 00:41:33.905 349 15348.52 55.23 53570.61 88888.00 2014-12-15 00:41:34.405 349 15348.56 55.26 53570.59 88888.00 2014-12-15 00:41:34.905 349 15348.55 55.29 53570.55 88888.00 2014-12-15 00:41:35.405 349 15348.58 55.28 53570.45 88888.00 2014-12-15 00:41:35.905 349 15348.56 55.29 53570.43 88888.00 2014-12-15 00:41:36.405 349 15348.50 55.30 53570.43 88888.00 2014-12-15 00:41:36.905 349 15348.50 55.32 53570.46 88888.00 2014-12-15 00:41:37.405 349 15348.49 55.31 53570.53 88888.00 2014-12-15 00:41:37.905 349 15348.47 55.33 53570.57 88888.00 2014-12-15 00:41:38.405 349 15348.47 55.30 53570.56 88888.00 2014-12-15 00:41:38.905 349 15348.49 55.30 53570.58 88888.00 2014-12-15 00:41:39.405 349 15348.52 55.31 53570.65 88888.00 2014-12-15 00:41:39.905 349 15348.50 55.29 53570.62 88888.00 2014-12-15 00:41:40.405 349 15348.47 55.31 53570.60 88888.00 2014-12-15 00:41:40.905 349 15348.47 55.38 53570.56 88888.00 2014-12-15 00:41:41.405 349 15348.42 55.32 53570.53 88888.00 2014-12-15 00:41:41.905 349 15348.44 55.34 53570.51 88888.00 2014-12-15 00:41:42.405 349 15348.46 55.38 53570.46 88888.00 2014-12-15 00:41:42.905 349 15348.47 55.42 53570.47 88888.00 2014-12-15 00:41:43.405 349 15348.41 55.43 53570.45 88888.00 2014-12-15 00:41:43.905 349 15348.41 55.42 53570.49 88888.00 2014-12-15 00:41:44.405 349 15348.42 55.42 53570.51 88888.00 2014-12-15 00:41:44.905 349 15348.41 55.48 53570.51 88888.00 2014-12-15 00:41:45.405 349 15348.48 55.39 53570.44 88888.00 2014-12-15 00:41:45.905 349 15348.46 55.32 53570.44 88888.00 2014-12-15 00:41:46.405 349 15348.41 55.39 53570.48 88888.00 2014-12-15 00:41:46.905 349 15348.40 55.50 53570.43 88888.00 2014-12-15 00:41:47.405 349 15348.37 55.52 53570.32 88888.00 2014-12-15 00:41:47.905 349 15348.34 55.50 53570.32 88888.00 2014-12-15 00:41:48.405 349 15348.25 55.48 53570.33 88888.00 2014-12-15 00:41:48.905 349 15348.23 55.47 53570.31 88888.00 2014-12-15 00:41:49.405 349 15348.23 55.43 53570.23 88888.00 2014-12-15 00:41:49.905 349 15348.22 55.43 53570.28 88888.00 2014-12-15 00:41:50.405 349 15348.20 55.43 53570.31 88888.00 2014-12-15 00:41:50.905 349 15348.16 55.48 53570.24 88888.00 2014-12-15 00:41:51.405 349 15348.15 55.50 53570.22 88888.00 2014-12-15 00:41:51.905 349 15348.10 55.44 53570.28 88888.00 2014-12-15 00:41:52.405 349 15348.07 55.46 53570.29 88888.00 2014-12-15 00:41:52.905 349 15348.10 55.41 53570.29 88888.00 2014-12-15 00:41:53.405 349 15348.10 55.40 53570.19 88888.00 2014-12-15 00:41:53.905 349 15348.06 55.35 53570.13 88888.00 2014-12-15 00:41:54.405 349 15348.05 55.35 53570.15 88888.00 2014-12-15 00:41:54.905 349 15348.07 55.35 53570.16 88888.00 2014-12-15 00:41:55.405 349 15348.01 55.35 53570.19 88888.00 2014-12-15 00:41:55.905 349 15347.96 55.42 53570.19 88888.00 2014-12-15 00:41:56.405 349 15347.97 55.44 53570.19 88888.00 2014-12-15 00:41:56.905 349 15347.93 55.44 53570.21 88888.00 2014-12-15 00:41:57.405 349 15347.88 55.44 53570.21 88888.00 2014-12-15 00:41:57.905 349 15347.88 55.43 53570.20 88888.00 2014-12-15 00:41:58.405 349 15347.87 55.40 53570.13 88888.00 2014-12-15 00:41:58.905 349 15347.89 55.34 53570.08 88888.00 2014-12-15 00:41:59.405 349 15347.88 55.39 53570.03 88888.00 2014-12-15 00:41:59.905 349 15347.86 55.38 53569.96 88888.00 2014-12-15 00:42:00.405 349 15347.86 55.29 53569.98 88888.00 2014-12-15 00:42:00.905 349 15347.83 55.28 53570.03 88888.00 2014-12-15 00:42:01.405 349 15347.77 55.32 53570.03 88888.00 2014-12-15 00:42:01.905 349 15347.77 55.33 53569.98 88888.00 2014-12-15 00:42:02.405 349 15347.78 55.28 53569.93 88888.00 2014-12-15 00:42:02.905 349 15347.75 55.24 53569.98 88888.00 2014-12-15 00:42:03.405 349 15347.73 55.26 53570.03 88888.00 2014-12-15 00:42:03.905 349 15347.74 55.31 53570.01 88888.00 2014-12-15 00:42:04.405 349 15347.71 55.30 53570.01 88888.00 2014-12-15 00:42:04.905 349 15347.68 55.37 53570.01 88888.00 2014-12-15 00:42:05.405 349 15347.65 55.37 53570.01 88888.00 2014-12-15 00:42:05.905 349 15347.66 55.32 53569.99 88888.00 2014-12-15 00:42:06.405 349 15347.65 55.24 53569.96 88888.00 2014-12-15 00:42:06.905 349 15347.62 55.23 53569.98 88888.00 2014-12-15 00:42:07.405 349 15347.65 55.22 53569.98 88888.00 2014-12-15 00:42:07.905 349 15347.64 55.25 53569.98 88888.00 2014-12-15 00:42:08.405 349 15347.64 55.37 53569.95 88888.00 2014-12-15 00:42:08.905 349 15347.59 55.41 53569.98 88888.00 2014-12-15 00:42:09.405 349 15347.53 55.42 53569.97 88888.00 2014-12-15 00:42:09.905 349 15347.52 55.43 53569.95 88888.00 2014-12-15 00:42:10.405 349 15347.52 55.47 53569.92 88888.00 2014-12-15 00:42:10.905 349 15347.49 55.42 53569.91 88888.00 2014-12-15 00:42:11.405 349 15347.44 55.40 53569.88 88888.00 2014-12-15 00:42:11.905 349 15347.47 55.40 53569.80 88888.00 2014-12-15 00:42:12.405 349 15347.49 55.38 53569.77 88888.00 2014-12-15 00:42:12.905 349 15347.48 55.41 53569.80 88888.00 2014-12-15 00:42:13.405 349 15347.48 55.37 53569.87 88888.00 2014-12-15 00:42:13.905 349 15347.47 55.39 53569.91 88888.00 2014-12-15 00:42:14.405 349 15347.48 55.41 53569.91 88888.00 2014-12-15 00:42:14.905 349 15347.48 55.42 53569.96 88888.00 2014-12-15 00:42:15.405 349 15347.43 55.47 53569.92 88888.00 2014-12-15 00:42:15.905 349 15347.43 55.47 53569.84 88888.00 2014-12-15 00:42:16.405 349 15347.48 55.47 53569.80 88888.00 2014-12-15 00:42:16.905 349 15347.47 55.46 53569.80 88888.00 2014-12-15 00:42:17.405 349 15347.42 55.49 53569.73 88888.00 2014-12-15 00:42:17.905 349 15347.41 55.49 53569.63 88888.00 2014-12-15 00:42:18.405 349 15347.39 55.54 53569.67 88888.00 2014-12-15 00:42:18.905 349 15347.34 55.55 53569.76 88888.00 2014-12-15 00:42:19.405 349 15347.37 55.50 53569.79 88888.00 2014-12-15 00:42:19.905 349 15347.39 55.41 53569.72 88888.00 2014-12-15 00:42:20.405 349 15347.38 55.41 53569.73 88888.00 2014-12-15 00:42:20.905 349 15347.38 55.42 53569.76 88888.00 2014-12-15 00:42:21.405 349 15347.37 55.39 53569.72 88888.00 2014-12-15 00:42:21.905 349 15347.34 55.42 53569.73 88888.00 2014-12-15 00:42:22.405 349 15347.34 55.42 53569.72 88888.00 2014-12-15 00:42:22.905 349 15347.32 55.44 53569.64 88888.00 2014-12-15 00:42:23.405 349 15347.34 55.40 53569.60 88888.00 2014-12-15 00:42:23.905 349 15347.35 55.34 53569.58 88888.00 2014-12-15 00:42:24.405 349 15347.35 55.40 53569.66 88888.00 2014-12-15 00:42:24.905 349 15347.38 55.46 53569.72 88888.00 2014-12-15 00:42:25.405 349 15347.41 55.50 53569.73 88888.00 2014-12-15 00:42:25.905 349 15347.39 55.50 53569.77 88888.00 2014-12-15 00:42:26.405 349 15347.35 55.52 53569.78 88888.00 2014-12-15 00:42:26.905 349 15347.40 55.50 53569.75 88888.00 2014-12-15 00:42:27.405 349 15347.40 55.46 53569.72 88888.00 2014-12-15 00:42:27.905 349 15347.40 55.48 53569.73 88888.00 2014-12-15 00:42:28.405 349 15347.38 55.41 53569.69 88888.00 2014-12-15 00:42:28.905 349 15347.34 55.46 53569.63 88888.00 2014-12-15 00:42:29.405 349 15347.39 55.51 53569.62 88888.00 2014-12-15 00:42:29.905 349 15347.37 55.57 53569.66 88888.00 2014-12-15 00:42:30.405 349 15347.34 55.56 53569.70 88888.00 2014-12-15 00:42:30.905 349 15347.40 55.47 53569.64 88888.00 2014-12-15 00:42:31.405 349 15347.41 55.47 53569.62 88888.00 2014-12-15 00:42:31.905 349 15347.39 55.43 53569.66 88888.00 2014-12-15 00:42:32.405 349 15347.37 55.32 53569.61 88888.00 2014-12-15 00:42:32.905 349 15347.37 55.29 53569.59 88888.00 2014-12-15 00:42:33.405 349 15347.32 55.33 53569.59 88888.00 2014-12-15 00:42:33.905 349 15347.30 55.33 53569.60 88888.00 2014-12-15 00:42:34.405 349 15347.29 55.33 53569.54 88888.00 2014-12-15 00:42:34.905 349 15347.25 55.35 53569.50 88888.00 2014-12-15 00:42:35.405 349 15347.21 55.43 53569.56 88888.00 2014-12-15 00:42:35.905 349 15347.16 55.43 53569.56 88888.00 2014-12-15 00:42:36.405 349 15347.20 55.43 53569.50 88888.00 2014-12-15 00:42:36.905 349 15347.19 55.42 53569.51 88888.00 2014-12-15 00:42:37.405 349 15347.13 55.39 53569.48 88888.00 2014-12-15 00:42:37.905 349 15347.11 55.37 53569.44 88888.00 2014-12-15 00:42:38.405 349 15347.08 55.34 53569.46 88888.00 2014-12-15 00:42:38.905 349 15347.03 55.34 53569.52 88888.00 2014-12-15 00:42:39.405 349 15347.10 55.26 53569.56 88888.00 2014-12-15 00:42:39.905 349 15347.07 55.20 53569.52 88888.00 2014-12-15 00:42:40.405 349 15347.11 55.21 53569.47 88888.00 2014-12-15 00:42:40.905 349 15347.11 55.31 53569.49 88888.00 2014-12-15 00:42:41.405 349 15347.05 55.33 53569.52 88888.00 2014-12-15 00:42:41.905 349 15347.03 55.30 53569.56 88888.00 2014-12-15 00:42:42.405 349 15347.05 55.24 53569.52 88888.00 2014-12-15 00:42:42.905 349 15347.12 55.23 53569.54 88888.00 2014-12-15 00:42:43.405 349 15347.13 55.18 53569.58 88888.00 2014-12-15 00:42:43.905 349 15347.15 55.17 53569.61 88888.00 2014-12-15 00:42:44.405 349 15347.12 55.17 53569.62 88888.00 2014-12-15 00:42:44.905 349 15347.07 55.22 53569.66 88888.00 2014-12-15 00:42:45.405 349 15347.06 55.24 53569.66 88888.00 2014-12-15 00:42:45.905 349 15347.03 55.26 53569.62 88888.00 2014-12-15 00:42:46.405 349 15346.98 55.29 53569.55 88888.00 2014-12-15 00:42:46.905 349 15346.96 55.30 53569.51 88888.00 2014-12-15 00:42:47.405 349 15346.95 55.32 53569.58 88888.00 2014-12-15 00:42:47.905 349 15346.95 55.28 53569.59 88888.00 2014-12-15 00:42:48.405 349 15347.02 55.23 53569.51 88888.00 2014-12-15 00:42:48.905 349 15346.97 55.18 53569.49 88888.00 2014-12-15 00:42:49.405 349 15346.96 55.21 53569.59 88888.00 2014-12-15 00:42:49.905 349 15346.94 55.25 53569.59 88888.00 2014-12-15 00:42:50.405 349 15346.94 55.26 53569.58 88888.00 2014-12-15 00:42:50.905 349 15347.01 55.26 53569.56 88888.00 2014-12-15 00:42:51.405 349 15347.06 55.28 53569.52 88888.00 2014-12-15 00:42:51.905 349 15347.03 55.25 53569.49 88888.00 2014-12-15 00:42:52.405 349 15346.98 55.26 53569.50 88888.00 2014-12-15 00:42:52.905 349 15346.94 55.31 53569.44 88888.00 2014-12-15 00:42:53.405 349 15346.86 55.38 53569.37 88888.00 2014-12-15 00:42:53.905 349 15346.84 55.39 53569.42 88888.00 2014-12-15 00:42:54.405 349 15346.83 55.30 53569.47 88888.00 2014-12-15 00:42:54.905 349 15346.83 55.20 53569.49 88888.00 2014-12-15 00:42:55.405 349 15346.84 55.25 53569.50 88888.00 2014-12-15 00:42:55.905 349 15346.84 55.23 53569.55 88888.00 2014-12-15 00:42:56.405 349 15346.78 55.23 53569.59 88888.00 2014-12-15 00:42:56.905 349 15346.74 55.20 53569.61 88888.00 2014-12-15 00:42:57.405 349 15346.68 55.20 53569.54 88888.00 2014-12-15 00:42:57.905 349 15346.69 55.14 53569.50 88888.00 2014-12-15 00:42:58.405 349 15346.79 55.11 53569.52 88888.00 2014-12-15 00:42:58.905 349 15346.78 55.15 53569.49 88888.00 2014-12-15 00:42:59.405 349 15346.72 55.23 53569.50 88888.00 2014-12-15 00:42:59.905 349 15346.69 55.17 53569.47 88888.00 2014-12-15 00:43:00.405 349 15346.74 55.18 53569.41 88888.00 2014-12-15 00:43:00.905 349 15346.72 55.21 53569.44 88888.00 2014-12-15 00:43:01.405 349 15346.71 55.20 53569.46 88888.00 2014-12-15 00:43:01.905 349 15346.67 55.20 53569.48 88888.00 2014-12-15 00:43:02.405 349 15346.65 55.17 53569.50 88888.00 2014-12-15 00:43:02.905 349 15346.63 55.17 53569.48 88888.00 2014-12-15 00:43:03.405 349 15346.66 55.18 53569.42 88888.00 2014-12-15 00:43:03.905 349 15346.67 55.16 53569.39 88888.00 2014-12-15 00:43:04.405 349 15346.66 55.20 53569.39 88888.00 2014-12-15 00:43:04.905 349 15346.63 55.28 53569.40 88888.00 2014-12-15 00:43:05.405 349 15346.63 55.20 53569.35 88888.00 2014-12-15 00:43:05.905 349 15346.59 55.21 53569.32 88888.00 2014-12-15 00:43:06.405 349 15346.61 55.23 53569.30 88888.00 2014-12-15 00:43:06.905 349 15346.60 55.24 53569.26 88888.00 2014-12-15 00:43:07.405 349 15346.60 55.23 53569.26 88888.00 2014-12-15 00:43:07.905 349 15346.63 55.24 53569.37 88888.00 2014-12-15 00:43:08.405 349 15346.66 55.18 53569.41 88888.00 2014-12-15 00:43:08.905 349 15346.67 55.12 53569.42 88888.00 2014-12-15 00:43:09.405 349 15346.66 55.22 53569.36 88888.00 2014-12-15 00:43:09.905 349 15346.63 55.26 53569.32 88888.00 2014-12-15 00:43:10.405 349 15346.65 55.28 53569.35 88888.00 2014-12-15 00:43:10.905 349 15346.59 55.24 53569.31 88888.00 2014-12-15 00:43:11.405 349 15346.59 55.16 53569.29 88888.00 2014-12-15 00:43:11.905 349 15346.60 55.09 53569.32 88888.00 2014-12-15 00:43:12.405 349 15346.63 55.17 53569.30 88888.00 2014-12-15 00:43:12.905 349 15346.62 55.18 53569.27 88888.00 2014-12-15 00:43:13.405 349 15346.61 55.15 53569.30 88888.00 2014-12-15 00:43:13.905 349 15346.61 55.15 53569.32 88888.00 2014-12-15 00:43:14.405 349 15346.58 55.20 53569.32 88888.00 2014-12-15 00:43:14.905 349 15346.60 55.16 53569.28 88888.00 2014-12-15 00:43:15.405 349 15346.61 55.12 53569.31 88888.00 2014-12-15 00:43:15.905 349 15346.53 55.13 53569.32 88888.00 2014-12-15 00:43:16.405 349 15346.53 55.11 53569.20 88888.00 2014-12-15 00:43:16.905 349 15346.58 55.09 53569.23 88888.00 2014-12-15 00:43:17.405 349 15346.52 55.09 53569.23 88888.00 2014-12-15 00:43:17.905 349 15346.51 55.08 53569.22 88888.00 2014-12-15 00:43:18.405 349 15346.53 55.07 53569.26 88888.00 2014-12-15 00:43:18.905 349 15346.54 55.03 53569.22 88888.00 2014-12-15 00:43:19.405 349 15346.58 55.03 53569.24 88888.00 2014-12-15 00:43:19.905 349 15346.52 54.98 53569.28 88888.00 2014-12-15 00:43:20.405 349 15346.50 54.98 53569.27 88888.00 2014-12-15 00:43:20.905 349 15346.45 54.98 53569.28 88888.00 2014-12-15 00:43:21.405 349 15346.43 54.95 53569.21 88888.00 2014-12-15 00:43:21.905 349 15346.40 54.98 53569.20 88888.00 2014-12-15 00:43:22.405 349 15346.36 55.03 53569.25 88888.00 2014-12-15 00:43:22.905 349 15346.36 54.96 53569.24 88888.00 2014-12-15 00:43:23.405 349 15346.32 55.03 53569.20 88888.00 2014-12-15 00:43:23.905 349 15346.32 55.06 53569.21 88888.00 2014-12-15 00:43:24.405 349 15346.31 55.00 53569.23 88888.00 2014-12-15 00:43:24.905 349 15346.26 54.92 53569.26 88888.00 2014-12-15 00:43:25.405 349 15346.22 54.91 53569.27 88888.00 2014-12-15 00:43:25.905 349 15346.21 54.94 53569.27 88888.00 2014-12-15 00:43:26.405 349 15346.21 54.92 53569.24 88888.00 2014-12-15 00:43:26.905 349 15346.24 54.90 53569.25 88888.00 2014-12-15 00:43:27.405 349 15346.22 54.85 53569.31 88888.00 2014-12-15 00:43:27.905 349 15346.15 54.89 53569.25 88888.00 2014-12-15 00:43:28.405 349 15346.21 54.81 53569.26 88888.00 2014-12-15 00:43:28.905 349 15346.22 54.78 53569.25 88888.00 2014-12-15 00:43:29.405 349 15346.22 54.73 53569.25 88888.00 2014-12-15 00:43:29.905 349 15346.22 54.65 53569.28 88888.00 2014-12-15 00:43:30.405 349 15346.16 54.62 53569.31 88888.00 2014-12-15 00:43:30.905 349 15346.12 54.63 53569.35 88888.00 2014-12-15 00:43:31.405 349 15346.16 54.66 53569.35 88888.00 2014-12-15 00:43:31.905 349 15346.16 54.71 53569.38 88888.00 2014-12-15 00:43:32.405 349 15346.20 54.78 53569.35 88888.00 2014-12-15 00:43:32.905 349 15346.21 54.80 53569.37 88888.00 2014-12-15 00:43:33.405 349 15346.13 54.80 53569.35 88888.00 2014-12-15 00:43:33.905 349 15346.08 54.85 53569.32 88888.00 2014-12-15 00:43:34.405 349 15346.14 54.88 53569.34 88888.00 2014-12-15 00:43:34.905 349 15346.18 54.85 53569.35 88888.00 2014-12-15 00:43:35.405 349 15346.21 54.78 53569.29 88888.00 2014-12-15 00:43:35.905 349 15346.22 54.70 53569.35 88888.00 2014-12-15 00:43:36.405 349 15346.23 54.68 53569.42 88888.00 2014-12-15 00:43:36.905 349 15346.25 54.77 53569.46 88888.00 2014-12-15 00:43:37.405 349 15346.22 54.76 53569.50 88888.00 2014-12-15 00:43:37.905 349 15346.22 54.83 53569.47 88888.00 2014-12-15 00:43:38.405 349 15346.27 54.85 53569.42 88888.00 2014-12-15 00:43:38.905 349 15346.29 54.83 53569.41 88888.00 2014-12-15 00:43:39.405 349 15346.27 54.81 53569.39 88888.00 2014-12-15 00:43:39.905 349 15346.22 54.79 53569.44 88888.00 2014-12-15 00:43:40.405 349 15346.16 54.77 53569.39 88888.00 2014-12-15 00:43:40.905 349 15346.21 54.73 53569.29 88888.00 2014-12-15 00:43:41.405 349 15346.26 54.71 53569.28 88888.00 2014-12-15 00:43:41.905 349 15346.24 54.71 53569.29 88888.00 2014-12-15 00:43:42.405 349 15346.30 54.70 53569.36 88888.00 2014-12-15 00:43:42.905 349 15346.27 54.69 53569.45 88888.00 2014-12-15 00:43:43.405 349 15346.27 54.64 53569.43 88888.00 2014-12-15 00:43:43.905 349 15346.27 54.72 53569.39 88888.00 2014-12-15 00:43:44.405 349 15346.23 54.76 53569.31 88888.00 2014-12-15 00:43:44.905 349 15346.27 54.66 53569.35 88888.00 2014-12-15 00:43:45.405 349 15346.26 54.65 53569.41 88888.00 2014-12-15 00:43:45.905 349 15346.27 54.69 53569.43 88888.00 2014-12-15 00:43:46.405 349 15346.25 54.72 53569.44 88888.00 2014-12-15 00:43:46.905 349 15346.23 54.69 53569.46 88888.00 2014-12-15 00:43:47.405 349 15346.20 54.64 53569.45 88888.00 2014-12-15 00:43:47.905 349 15346.22 54.63 53569.44 88888.00 2014-12-15 00:43:48.405 349 15346.24 54.59 53569.41 88888.00 2014-12-15 00:43:48.905 349 15346.22 54.55 53569.45 88888.00 2014-12-15 00:43:49.405 349 15346.21 54.60 53569.47 88888.00 2014-12-15 00:43:49.905 349 15346.15 54.57 53569.47 88888.00 2014-12-15 00:43:50.405 349 15346.13 54.59 53569.45 88888.00 2014-12-15 00:43:50.905 349 15346.09 54.61 53569.42 88888.00 2014-12-15 00:43:51.405 349 15346.08 54.65 53569.43 88888.00 2014-12-15 00:43:51.905 349 15346.08 54.60 53569.41 88888.00 2014-12-15 00:43:52.405 349 15346.06 54.45 53569.39 88888.00 2014-12-15 00:43:52.905 349 15346.12 54.42 53569.38 88888.00 2014-12-15 00:43:53.405 349 15346.05 54.38 53569.43 88888.00 2014-12-15 00:43:53.905 349 15345.94 54.40 53569.48 88888.00 2014-12-15 00:43:54.405 349 15345.94 54.44 53569.46 88888.00 2014-12-15 00:43:54.905 349 15345.96 54.43 53569.45 88888.00 2014-12-15 00:43:55.405 349 15346.01 54.36 53569.52 88888.00 2014-12-15 00:43:55.905 349 15345.97 54.28 53569.50 88888.00 2014-12-15 00:43:56.405 349 15345.96 54.23 53569.48 88888.00 2014-12-15 00:43:56.905 349 15345.90 54.27 53569.44 88888.00 2014-12-15 00:43:57.405 349 15345.90 54.28 53569.41 88888.00 2014-12-15 00:43:57.905 349 15345.96 54.31 53569.42 88888.00 2014-12-15 00:43:58.405 349 15345.96 54.27 53569.48 88888.00 2014-12-15 00:43:58.905 349 15345.92 54.23 53569.51 88888.00 2014-12-15 00:43:59.405 349 15345.89 54.25 53569.48 88888.00 2014-12-15 00:43:59.905 349 15345.88 54.30 53569.44 88888.00 2014-12-15 00:44:00.405 349 15345.89 54.34 53569.42 88888.00 2014-12-15 00:44:00.905 349 15345.94 54.30 53569.42 88888.00 2014-12-15 00:44:01.405 349 15345.94 54.25 53569.45 88888.00 2014-12-15 00:44:01.905 349 15345.89 54.21 53569.48 88888.00 2014-12-15 00:44:02.405 349 15345.88 54.18 53569.54 88888.00 2014-12-15 00:44:02.905 349 15345.85 54.12 53569.59 88888.00 2014-12-15 00:44:03.405 349 15345.87 54.10 53569.64 88888.00 2014-12-15 00:44:03.905 349 15345.83 54.09 53569.70 88888.00 2014-12-15 00:44:04.405 349 15345.85 54.13 53569.69 88888.00 2014-12-15 00:44:04.905 349 15345.87 54.26 53569.68 88888.00 2014-12-15 00:44:05.405 349 15345.92 54.30 53569.63 88888.00 2014-12-15 00:44:05.905 349 15345.88 54.29 53569.63 88888.00 2014-12-15 00:44:06.405 349 15345.89 54.26 53569.67 88888.00 2014-12-15 00:44:06.905 349 15345.93 54.28 53569.75 88888.00 2014-12-15 00:44:07.405 349 15345.94 54.28 53569.70 88888.00 2014-12-15 00:44:07.905 349 15345.88 54.26 53569.69 88888.00 2014-12-15 00:44:08.405 349 15345.89 54.31 53569.75 88888.00 2014-12-15 00:44:08.905 349 15345.89 54.39 53569.76 88888.00 2014-12-15 00:44:09.405 349 15345.94 54.38 53569.76 88888.00 2014-12-15 00:44:09.905 349 15345.92 54.35 53569.73 88888.00 2014-12-15 00:44:10.405 349 15345.88 54.30 53569.70 88888.00 2014-12-15 00:44:10.905 349 15345.89 54.26 53569.69 88888.00 2014-12-15 00:44:11.405 349 15345.83 54.25 53569.70 88888.00 2014-12-15 00:44:11.905 349 15345.83 54.33 53569.79 88888.00 2014-12-15 00:44:12.405 349 15345.85 54.39 53569.85 88888.00 2014-12-15 00:44:12.905 349 15345.83 54.39 53569.86 88888.00 2014-12-15 00:44:13.405 349 15345.83 54.35 53569.86 88888.00 2014-12-15 00:44:13.905 349 15345.85 54.30 53569.87 88888.00 2014-12-15 00:44:14.405 349 15345.85 54.33 53569.88 88888.00 2014-12-15 00:44:14.905 349 15345.77 54.37 53569.87 88888.00 2014-12-15 00:44:15.405 349 15345.80 54.44 53569.92 88888.00 2014-12-15 00:44:15.905 349 15345.84 54.37 53569.91 88888.00 2014-12-15 00:44:16.405 349 15345.84 54.33 53569.93 88888.00 2014-12-15 00:44:16.905 349 15345.84 54.37 53569.97 88888.00 2014-12-15 00:44:17.405 349 15345.87 54.37 53569.99 88888.00 2014-12-15 00:44:17.905 349 15345.87 54.36 53569.99 88888.00 2014-12-15 00:44:18.405 349 15345.84 54.40 53569.98 88888.00 2014-12-15 00:44:18.905 349 15345.83 54.38 53570.01 88888.00 2014-12-15 00:44:19.405 349 15345.81 54.40 53570.07 88888.00 2014-12-15 00:44:19.905 349 15345.80 54.39 53570.15 88888.00 2014-12-15 00:44:20.405 349 15345.85 54.42 53570.10 88888.00 2014-12-15 00:44:20.905 349 15345.87 54.43 53570.15 88888.00 2014-12-15 00:44:21.405 349 15345.87 54.39 53570.10 88888.00 2014-12-15 00:44:21.905 349 15345.79 54.46 53570.11 88888.00 2014-12-15 00:44:22.405 349 15345.81 54.43 53570.10 88888.00 2014-12-15 00:44:22.905 349 15345.80 54.44 53570.08 88888.00 2014-12-15 00:44:23.405 349 15345.83 54.43 53570.12 88888.00 2014-12-15 00:44:23.905 349 15345.87 54.50 53570.13 88888.00 2014-12-15 00:44:24.405 349 15345.88 54.53 53570.15 88888.00 2014-12-15 00:44:24.905 349 15345.90 54.52 53570.17 88888.00 2014-12-15 00:44:25.405 349 15345.88 54.54 53570.18 88888.00 2014-12-15 00:44:25.905 349 15345.89 54.53 53570.21 88888.00 2014-12-15 00:44:26.405 349 15345.86 54.48 53570.22 88888.00 2014-12-15 00:44:26.905 349 15345.80 54.43 53570.23 88888.00 2014-12-15 00:44:27.405 349 15345.81 54.43 53570.20 88888.00 2014-12-15 00:44:27.905 349 15345.86 54.46 53570.11 88888.00 2014-12-15 00:44:28.405 349 15345.79 54.45 53570.12 88888.00 2014-12-15 00:44:28.905 349 15345.83 54.44 53570.16 88888.00 2014-12-15 00:44:29.405 349 15345.84 54.42 53570.18 88888.00 2014-12-15 00:44:29.905 349 15345.84 54.48 53570.24 88888.00 2014-12-15 00:44:30.405 349 15345.83 54.45 53570.28 88888.00 2014-12-15 00:44:30.905 349 15345.81 54.46 53570.30 88888.00 2014-12-15 00:44:31.405 349 15345.79 54.48 53570.38 88888.00 2014-12-15 00:44:31.905 349 15345.88 54.51 53570.38 88888.00 2014-12-15 00:44:32.405 349 15345.87 54.51 53570.40 88888.00 2014-12-15 00:44:32.905 349 15345.90 54.53 53570.42 88888.00 2014-12-15 00:44:33.405 349 15345.89 54.53 53570.39 88888.00 2014-12-15 00:44:33.905 349 15345.88 54.57 53570.37 88888.00 2014-12-15 00:44:34.405 349 15345.88 54.55 53570.33 88888.00 2014-12-15 00:44:34.905 349 15345.86 54.61 53570.30 88888.00 2014-12-15 00:44:35.405 349 15345.87 54.68 53570.29 88888.00 2014-12-15 00:44:35.905 349 15345.85 54.63 53570.30 88888.00 2014-12-15 00:44:36.405 349 15345.85 54.63 53570.38 88888.00 2014-12-15 00:44:36.905 349 15345.88 54.59 53570.38 88888.00 2014-12-15 00:44:37.405 349 15345.87 54.66 53570.33 88888.00 2014-12-15 00:44:37.905 349 15345.86 54.66 53570.35 88888.00 2014-12-15 00:44:38.405 349 15345.83 54.69 53570.35 88888.00 2014-12-15 00:44:38.905 349 15345.81 54.70 53570.40 88888.00 2014-12-15 00:44:39.405 349 15345.75 54.78 53570.38 88888.00 2014-12-15 00:44:39.905 349 15345.74 54.79 53570.38 88888.00 2014-12-15 00:44:40.405 349 15345.77 54.80 53570.40 88888.00 2014-12-15 00:44:40.905 349 15345.72 54.81 53570.44 88888.00 2014-12-15 00:44:41.405 349 15345.68 54.80 53570.53 88888.00 2014-12-15 00:44:41.905 349 15345.68 54.82 53570.55 88888.00 2014-12-15 00:44:42.405 349 15345.69 54.85 53570.55 88888.00 2014-12-15 00:44:42.905 349 15345.70 54.89 53570.50 88888.00 2014-12-15 00:44:43.405 349 15345.66 54.90 53570.51 88888.00 2014-12-15 00:44:43.905 349 15345.59 54.91 53570.60 88888.00 2014-12-15 00:44:44.405 349 15345.61 54.94 53570.59 88888.00 2014-12-15 00:44:44.905 349 15345.63 54.95 53570.56 88888.00 2014-12-15 00:44:45.405 349 15345.61 54.97 53570.49 88888.00 2014-12-15 00:44:45.905 349 15345.54 54.98 53570.45 88888.00 2014-12-15 00:44:46.405 349 15345.53 54.98 53570.49 88888.00 2014-12-15 00:44:46.905 349 15345.49 54.97 53570.56 88888.00 2014-12-15 00:44:47.405 349 15345.44 54.94 53570.57 88888.00 2014-12-15 00:44:47.905 349 15345.50 54.96 53570.56 88888.00 2014-12-15 00:44:48.405 349 15345.50 54.97 53570.61 88888.00 2014-12-15 00:44:48.905 349 15345.52 55.02 53570.60 88888.00 2014-12-15 00:44:49.405 349 15345.51 55.02 53570.55 88888.00 2014-12-15 00:44:49.905 349 15345.50 54.99 53570.53 88888.00 2014-12-15 00:44:50.405 349 15345.50 54.97 53570.51 88888.00 2014-12-15 00:44:50.905 349 15345.50 54.94 53570.48 88888.00 2014-12-15 00:44:51.405 349 15345.48 54.94 53570.46 88888.00 2014-12-15 00:44:51.905 349 15345.42 54.98 53570.44 88888.00 2014-12-15 00:44:52.405 349 15345.38 54.97 53570.46 88888.00 2014-12-15 00:44:52.905 349 15345.36 54.97 53570.47 88888.00 2014-12-15 00:44:53.405 349 15345.40 55.00 53570.46 88888.00 2014-12-15 00:44:53.905 349 15345.41 54.91 53570.39 88888.00 2014-12-15 00:44:54.405 349 15345.41 54.95 53570.42 88888.00 2014-12-15 00:44:54.905 349 15345.35 54.98 53570.45 88888.00 2014-12-15 00:44:55.405 349 15345.30 54.94 53570.43 88888.00 2014-12-15 00:44:55.905 349 15345.30 54.92 53570.45 88888.00 2014-12-15 00:44:56.405 349 15345.29 54.95 53570.44 88888.00 2014-12-15 00:44:56.905 349 15345.27 54.97 53570.37 88888.00 2014-12-15 00:44:57.405 349 15345.25 54.94 53570.30 88888.00 2014-12-15 00:44:57.905 349 15345.21 54.94 53570.30 88888.00 2014-12-15 00:44:58.405 349 15345.20 54.98 53570.30 88888.00 2014-12-15 00:44:58.905 349 15345.22 55.00 53570.26 88888.00 2014-12-15 00:44:59.405 349 15345.17 55.03 53570.27 88888.00 2014-12-15 00:44:59.905 349 15345.15 55.05 53570.32 88888.00 2014-12-15 00:45:00.405 349 15345.12 55.02 53570.39 88888.00 2014-12-15 00:45:00.905 349 15345.09 55.03 53570.38 88888.00 2014-12-15 00:45:01.405 349 15345.09 55.04 53570.39 88888.00 2014-12-15 00:45:01.905 349 15345.08 55.07 53570.36 88888.00 2014-12-15 00:45:02.405 349 15345.06 55.04 53570.32 88888.00 2014-12-15 00:45:02.905 349 15345.03 55.02 53570.30 88888.00 2014-12-15 00:45:03.405 349 15344.93 55.03 53570.25 88888.00 2014-12-15 00:45:03.905 349 15344.85 55.04 53570.22 88888.00 2014-12-15 00:45:04.405 349 15344.87 55.04 53570.20 88888.00 2014-12-15 00:45:04.905 349 15344.85 55.05 53570.21 88888.00 2014-12-15 00:45:05.405 349 15344.84 55.05 53570.18 88888.00 2014-12-15 00:45:05.905 349 15344.88 55.05 53570.09 88888.00 2014-12-15 00:45:06.405 349 15344.88 55.05 53570.06 88888.00 2014-12-15 00:45:06.905 349 15344.80 55.05 53570.06 88888.00 2014-12-15 00:45:07.405 349 15344.76 54.97 53570.07 88888.00 2014-12-15 00:45:07.905 349 15344.78 54.91 53570.07 88888.00 2014-12-15 00:45:08.405 349 15344.79 54.90 53570.03 88888.00 2014-12-15 00:45:08.905 349 15344.80 54.96 53570.04 88888.00 2014-12-15 00:45:09.405 349 15344.78 55.02 53570.03 88888.00 2014-12-15 00:45:09.905 349 15344.76 54.99 53569.96 88888.00 2014-12-15 00:45:10.405 349 15344.72 54.97 53569.96 88888.00 2014-12-15 00:45:10.905 349 15344.69 54.96 53569.96 88888.00 2014-12-15 00:45:11.405 349 15344.69 54.98 53569.93 88888.00 2014-12-15 00:45:11.905 349 15344.63 54.91 53569.87 88888.00 2014-12-15 00:45:12.405 349 15344.62 54.86 53569.85 88888.00 2014-12-15 00:45:12.905 349 15344.69 54.91 53569.85 88888.00 2014-12-15 00:45:13.405 349 15344.67 54.91 53569.85 88888.00 2014-12-15 00:45:13.905 349 15344.68 54.89 53569.85 88888.00 2014-12-15 00:45:14.405 349 15344.70 54.94 53569.86 88888.00 2014-12-15 00:45:14.905 349 15344.72 54.99 53569.87 88888.00 2014-12-15 00:45:15.405 349 15344.69 54.97 53569.84 88888.00 2014-12-15 00:45:15.905 349 15344.70 54.95 53569.78 88888.00 2014-12-15 00:45:16.405 349 15344.69 54.94 53569.77 88888.00 2014-12-15 00:45:16.905 349 15344.69 54.90 53569.80 88888.00 2014-12-15 00:45:17.405 349 15344.76 54.87 53569.76 88888.00 2014-12-15 00:45:17.905 349 15344.75 54.87 53569.69 88888.00 2014-12-15 00:45:18.405 349 15344.71 54.94 53569.70 88888.00 2014-12-15 00:45:18.905 349 15344.73 54.96 53569.68 88888.00 2014-12-15 00:45:19.405 349 15344.72 54.92 53569.63 88888.00 2014-12-15 00:45:19.905 349 15344.72 54.91 53569.64 88888.00 2014-12-15 00:45:20.405 349 15344.68 54.94 53569.66 88888.00 2014-12-15 00:45:20.905 349 15344.69 54.92 53569.71 88888.00 2014-12-15 00:45:21.405 349 15344.67 54.91 53569.67 88888.00 2014-12-15 00:45:21.905 349 15344.67 54.88 53569.63 88888.00 2014-12-15 00:45:22.405 349 15344.68 54.83 53569.59 88888.00 2014-12-15 00:45:22.905 349 15344.69 54.82 53569.57 88888.00 2014-12-15 00:45:23.405 349 15344.70 54.82 53569.54 88888.00 2014-12-15 00:45:23.905 349 15344.71 54.83 53569.52 88888.00 2014-12-15 00:45:24.405 349 15344.73 54.81 53569.55 88888.00 2014-12-15 00:45:24.905 349 15344.76 54.81 53569.54 88888.00 2014-12-15 00:45:25.405 349 15344.73 54.78 53569.49 88888.00 2014-12-15 00:45:25.905 349 15344.73 54.74 53569.51 88888.00 2014-12-15 00:45:26.405 349 15344.82 54.80 53569.49 88888.00 2014-12-15 00:45:26.905 349 15344.84 54.74 53569.50 88888.00 2014-12-15 00:45:27.405 349 15344.87 54.78 53569.48 88888.00 2014-12-15 00:45:27.905 349 15344.89 54.78 53569.46 88888.00 2014-12-15 00:45:28.405 349 15344.88 54.80 53569.45 88888.00 2014-12-15 00:45:28.905 349 15344.86 54.80 53569.46 88888.00 2014-12-15 00:45:29.405 349 15344.93 54.79 53569.42 88888.00 2014-12-15 00:45:29.905 349 15344.94 54.78 53569.41 88888.00 2014-12-15 00:45:30.405 349 15344.90 54.83 53569.44 88888.00 2014-12-15 00:45:30.905 349 15344.90 54.85 53569.43 88888.00 2014-12-15 00:45:31.405 349 15344.89 54.87 53569.43 88888.00 2014-12-15 00:45:31.905 349 15344.88 54.86 53569.40 88888.00 2014-12-15 00:45:32.406 349 15344.86 54.80 53569.37 88888.00 2014-12-15 00:45:32.906 349 15344.88 54.82 53569.30 88888.00 2014-12-15 00:45:33.406 349 15344.89 54.82 53569.22 88888.00 2014-12-15 00:45:33.906 349 15344.84 54.78 53569.18 88888.00 2014-12-15 00:45:34.406 349 15344.82 54.72 53569.14 88888.00 2014-12-15 00:45:34.906 349 15344.87 54.73 53569.16 88888.00 2014-12-15 00:45:35.406 349 15344.82 54.73 53569.12 88888.00 2014-12-15 00:45:35.906 349 15344.86 54.72 53569.07 88888.00 2014-12-15 00:45:36.406 349 15344.85 54.78 53569.06 88888.00 2014-12-15 00:45:36.906 349 15344.84 54.79 53569.12 88888.00 2014-12-15 00:45:37.406 349 15344.81 54.76 53569.14 88888.00 2014-12-15 00:45:37.906 349 15344.85 54.77 53569.10 88888.00 2014-12-15 00:45:38.406 349 15344.87 54.72 53569.05 88888.00 2014-12-15 00:45:38.906 349 15344.89 54.78 53569.06 88888.00 2014-12-15 00:45:39.406 349 15344.87 54.80 53569.12 88888.00 2014-12-15 00:45:39.906 349 15344.88 54.82 53569.12 88888.00 2014-12-15 00:45:40.406 349 15344.88 54.78 53569.07 88888.00 2014-12-15 00:45:40.906 349 15344.87 54.74 53569.10 88888.00 2014-12-15 00:45:41.406 349 15344.88 54.83 53569.14 88888.00 2014-12-15 00:45:41.906 349 15344.86 54.85 53569.12 88888.00 2014-12-15 00:45:42.406 349 15344.88 54.85 53569.09 88888.00 2014-12-15 00:45:42.906 349 15344.87 54.80 53569.12 88888.00 2014-12-15 00:45:43.406 349 15344.86 54.77 53569.15 88888.00 2014-12-15 00:45:43.906 349 15344.85 54.77 53569.09 88888.00 2014-12-15 00:45:44.406 349 15344.82 54.79 53569.06 88888.00 2014-12-15 00:45:44.906 349 15344.87 54.82 53569.03 88888.00 2014-12-15 00:45:45.406 349 15344.90 54.83 53569.00 88888.00 2014-12-15 00:45:45.906 349 15344.93 54.78 53568.97 88888.00 2014-12-15 00:45:46.406 349 15344.89 54.72 53568.96 88888.00 2014-12-15 00:45:46.906 349 15344.84 54.71 53568.95 88888.00 2014-12-15 00:45:47.406 349 15344.85 54.73 53568.89 88888.00 2014-12-15 00:45:47.906 349 15344.89 54.74 53568.89 88888.00 2014-12-15 00:45:48.406 349 15344.87 54.82 53568.90 88888.00 2014-12-15 00:45:48.906 349 15344.88 54.71 53568.85 88888.00 2014-12-15 00:45:49.406 349 15344.91 54.71 53568.86 88888.00 2014-12-15 00:45:49.906 349 15344.95 54.69 53568.90 88888.00 2014-12-15 00:45:50.406 349 15344.95 54.70 53568.89 88888.00 2014-12-15 00:45:50.906 349 15344.93 54.72 53568.90 88888.00 2014-12-15 00:45:51.406 349 15344.89 54.69 53568.89 88888.00 2014-12-15 00:45:51.906 349 15344.91 54.63 53568.86 88888.00 2014-12-15 00:45:52.406 349 15344.96 54.64 53568.83 88888.00 2014-12-15 00:45:52.906 349 15344.97 54.63 53568.84 88888.00 2014-12-15 00:45:53.406 349 15344.98 54.71 53568.86 88888.00 2014-12-15 00:45:53.906 349 15344.98 54.74 53568.88 88888.00 2014-12-15 00:45:54.406 349 15345.04 54.72 53568.90 88888.00 2014-12-15 00:45:54.906 349 15345.04 54.63 53568.86 88888.00 2014-12-15 00:45:55.406 349 15345.02 54.65 53568.81 88888.00 2014-12-15 00:45:55.906 349 15345.02 54.66 53568.82 88888.00 2014-12-15 00:45:56.406 349 15345.02 54.63 53568.77 88888.00 2014-12-15 00:45:56.906 349 15345.03 54.60 53568.76 88888.00 2014-12-15 00:45:57.406 349 15345.00 54.65 53568.75 88888.00 2014-12-15 00:45:57.906 349 15345.03 54.62 53568.71 88888.00 2014-12-15 00:45:58.406 349 15345.06 54.60 53568.78 88888.00 2014-12-15 00:45:58.906 349 15345.14 54.57 53568.86 88888.00 2014-12-15 00:45:59.406 349 15345.18 54.61 53568.86 88888.00 2014-12-15 00:45:59.906 349 15345.15 54.57 53568.86 88888.00 2014-12-15 00:46:00.406 349 15345.12 54.52 53568.79 88888.00 2014-12-15 00:46:00.906 349 15345.17 54.53 53568.79 88888.00 2014-12-15 00:46:01.406 349 15345.17 54.52 53568.82 88888.00 2014-12-15 00:46:01.906 349 15345.23 54.55 53568.81 88888.00 2014-12-15 00:46:02.406 349 15345.22 54.50 53568.75 88888.00 2014-12-15 00:46:02.906 349 15345.29 54.51 53568.75 88888.00 2014-12-15 00:46:03.406 349 15345.32 54.60 53568.78 88888.00 2014-12-15 00:46:03.906 349 15345.34 54.63 53568.80 88888.00 2014-12-15 00:46:04.406 349 15345.30 54.69 53568.83 88888.00 2014-12-15 00:46:04.906 349 15345.26 54.68 53568.88 88888.00 2014-12-15 00:46:05.406 349 15345.30 54.73 53568.87 88888.00 2014-12-15 00:46:05.906 349 15345.35 54.72 53568.85 88888.00 2014-12-15 00:46:06.406 349 15345.36 54.71 53568.82 88888.00 2014-12-15 00:46:06.906 349 15345.41 54.69 53568.80 88888.00 2014-12-15 00:46:07.406 349 15345.50 54.70 53568.78 88888.00 2014-12-15 00:46:07.906 349 15345.48 54.77 53568.81 88888.00 2014-12-15 00:46:08.406 349 15345.53 54.79 53568.86 88888.00 2014-12-15 00:46:08.906 349 15345.52 54.79 53568.85 88888.00 2014-12-15 00:46:09.406 349 15345.50 54.78 53568.79 88888.00 2014-12-15 00:46:09.906 349 15345.57 54.78 53568.78 88888.00 2014-12-15 00:46:10.406 349 15345.58 54.74 53568.76 88888.00 2014-12-15 00:46:10.906 349 15345.63 54.74 53568.69 88888.00 2014-12-15 00:46:11.406 349 15345.63 54.81 53568.71 88888.00 2014-12-15 00:46:11.906 349 15345.62 54.85 53568.77 88888.00 2014-12-15 00:46:12.406 349 15345.62 54.79 53568.84 88888.00 2014-12-15 00:46:12.906 349 15345.68 54.77 53568.86 88888.00 2014-12-15 00:46:13.406 349 15345.69 54.73 53568.79 88888.00 2014-12-15 00:46:13.906 349 15345.74 54.77 53568.74 88888.00 2014-12-15 00:46:14.406 349 15345.76 54.88 53568.74 88888.00 2014-12-15 00:46:14.906 349 15345.76 54.87 53568.78 88888.00 2014-12-15 00:46:15.406 349 15345.77 54.87 53568.78 88888.00 2014-12-15 00:46:15.906 349 15345.75 54.86 53568.85 88888.00 2014-12-15 00:46:16.406 349 15345.74 54.87 53568.84 88888.00 2014-12-15 00:46:16.906 349 15345.83 54.85 53568.83 88888.00 2014-12-15 00:46:17.406 349 15345.88 54.87 53568.86 88888.00 2014-12-15 00:46:17.906 349 15345.88 54.88 53568.94 88888.00 2014-12-15 00:46:18.406 349 15345.85 54.91 53568.99 88888.00 2014-12-15 00:46:18.906 349 15345.89 54.89 53569.01 88888.00 2014-12-15 00:46:19.406 349 15345.94 54.87 53568.97 88888.00 2014-12-15 00:46:19.906 349 15345.95 54.92 53568.95 88888.00 2014-12-15 00:46:20.406 349 15345.98 54.91 53568.85 88888.00 2014-12-15 00:46:20.906 349 15346.01 54.89 53568.83 88888.00 2014-12-15 00:46:21.406 349 15346.02 54.85 53568.82 88888.00 2014-12-15 00:46:21.906 349 15346.05 54.87 53568.89 88888.00 2014-12-15 00:46:22.406 349 15346.09 54.94 53568.85 88888.00 2014-12-15 00:46:22.906 349 15346.12 54.88 53568.86 88888.00 2014-12-15 00:46:23.406 349 15346.12 54.87 53568.92 88888.00 2014-12-15 00:46:23.906 349 15346.11 54.91 53569.00 88888.00 2014-12-15 00:46:24.406 349 15346.16 54.94 53568.97 88888.00 2014-12-15 00:46:24.906 349 15346.22 54.98 53568.99 88888.00 2014-12-15 00:46:25.406 349 15346.23 55.05 53569.04 88888.00 2014-12-15 00:46:25.906 349 15346.24 55.02 53569.07 88888.00 2014-12-15 00:46:26.406 349 15346.23 55.00 53569.06 88888.00 2014-12-15 00:46:26.906 349 15346.23 54.98 53569.04 88888.00 2014-12-15 00:46:27.406 349 15346.31 54.97 53569.00 88888.00 2014-12-15 00:46:27.906 349 15346.41 54.98 53569.00 88888.00 2014-12-15 00:46:28.406 349 15346.43 55.05 53569.02 88888.00 2014-12-15 00:46:28.906 349 15346.43 55.03 53569.01 88888.00 2014-12-15 00:46:29.406 349 15346.51 55.03 53569.03 88888.00 2014-12-15 00:46:29.906 349 15346.52 55.02 53569.07 88888.00 2014-12-15 00:46:30.406 349 15346.56 54.98 53569.12 88888.00 2014-12-15 00:46:30.906 349 15346.57 54.96 53569.18 88888.00 2014-12-15 00:46:31.406 349 15346.61 54.94 53569.18 88888.00 2014-12-15 00:46:31.906 349 15346.62 54.95 53569.15 88888.00 2014-12-15 00:46:32.406 349 15346.65 54.96 53569.14 88888.00 2014-12-15 00:46:32.906 349 15346.71 54.95 53569.06 88888.00 2014-12-15 00:46:33.406 349 15346.75 54.96 53569.06 88888.00 2014-12-15 00:46:33.906 349 15346.76 54.99 53569.10 88888.00 2014-12-15 00:46:34.406 349 15346.68 55.05 53569.12 88888.00 2014-12-15 00:46:34.906 349 15346.74 55.03 53569.10 88888.00 2014-12-15 00:46:35.406 349 15346.78 55.00 53569.10 88888.00 2014-12-15 00:46:35.906 349 15346.77 54.99 53569.12 88888.00 2014-12-15 00:46:36.406 349 15346.79 55.02 53569.21 88888.00 2014-12-15 00:46:36.906 349 15346.78 55.04 53569.19 88888.00 2014-12-15 00:46:37.406 349 15346.81 55.03 53569.14 88888.00 2014-12-15 00:46:37.906 349 15346.81 55.04 53569.15 88888.00 2014-12-15 00:46:38.406 349 15346.88 55.00 53569.18 88888.00 2014-12-15 00:46:38.906 349 15346.95 54.96 53569.20 88888.00 2014-12-15 00:46:39.406 349 15346.94 55.02 53569.20 88888.00 2014-12-15 00:46:39.906 349 15346.92 54.99 53569.25 88888.00 2014-12-15 00:46:40.406 349 15346.94 54.96 53569.25 88888.00 2014-12-15 00:46:40.906 349 15346.98 55.05 53569.28 88888.00 2014-12-15 00:46:41.406 349 15347.01 55.12 53569.31 88888.00 2014-12-15 00:46:41.906 349 15346.97 55.11 53569.38 88888.00 2014-12-15 00:46:42.406 349 15346.98 55.11 53569.38 88888.00 2014-12-15 00:46:42.906 349 15347.04 55.05 53569.43 88888.00 2014-12-15 00:46:43.406 349 15347.06 55.06 53569.46 88888.00 2014-12-15 00:46:43.906 349 15347.12 55.09 53569.47 88888.00 2014-12-15 00:46:44.406 349 15347.15 55.14 53569.49 88888.00 2014-12-15 00:46:44.906 349 15347.19 55.08 53569.45 88888.00 2014-12-15 00:46:45.406 349 15347.22 55.05 53569.48 88888.00 2014-12-15 00:46:45.906 349 15347.21 55.11 53569.54 88888.00 2014-12-15 00:46:46.406 349 15347.22 55.15 53569.54 88888.00 2014-12-15 00:46:46.906 349 15347.26 55.12 53569.56 88888.00 2014-12-15 00:46:47.406 349 15347.23 55.14 53569.62 88888.00 2014-12-15 00:46:47.906 349 15347.25 55.16 53569.67 88888.00 2014-12-15 00:46:48.406 349 15347.28 55.24 53569.70 88888.00 2014-12-15 00:46:48.906 349 15347.30 55.25 53569.77 88888.00 2014-12-15 00:46:49.406 349 15347.29 55.24 53569.82 88888.00 2014-12-15 00:46:49.906 349 15347.30 55.20 53569.84 88888.00 2014-12-15 00:46:50.406 349 15347.28 55.21 53569.80 88888.00 2014-12-15 00:46:50.906 349 15347.26 55.24 53569.78 88888.00 2014-12-15 00:46:51.406 349 15347.28 55.25 53569.80 88888.00 2014-12-15 00:46:51.906 349 15347.24 55.28 53569.81 88888.00 2014-12-15 00:46:52.406 349 15347.26 55.24 53569.79 88888.00 2014-12-15 00:46:52.906 349 15347.30 55.23 53569.80 88888.00 2014-12-15 00:46:53.406 349 15347.31 55.28 53569.84 88888.00 2014-12-15 00:46:53.906 349 15347.25 55.35 53569.88 88888.00 2014-12-15 00:46:54.406 349 15347.31 55.40 53569.90 88888.00 2014-12-15 00:46:54.906 349 15347.35 55.38 53569.90 88888.00 2014-12-15 00:46:55.406 349 15347.39 55.33 53569.95 88888.00 2014-12-15 00:46:55.906 349 15347.32 55.30 53569.96 88888.00 2014-12-15 00:46:56.406 349 15347.30 55.30 53569.95 88888.00 2014-12-15 00:46:56.906 349 15347.35 55.29 53569.91 88888.00 2014-12-15 00:46:57.406 349 15347.39 55.31 53569.91 88888.00 2014-12-15 00:46:57.906 349 15347.39 55.38 53569.98 88888.00 2014-12-15 00:46:58.406 349 15347.42 55.41 53569.99 88888.00 2014-12-15 00:46:58.906 349 15347.41 55.41 53569.96 88888.00 2014-12-15 00:46:59.406 349 15347.43 55.41 53569.96 88888.00 2014-12-15 00:46:59.906 349 15347.48 55.43 53569.98 88888.00 2014-12-15 00:47:00.406 349 15347.48 55.47 53569.98 88888.00 2014-12-15 00:47:00.906 349 15347.51 55.41 53569.89 88888.00 2014-12-15 00:47:01.406 349 15347.53 55.40 53569.85 88888.00 2014-12-15 00:47:01.906 349 15347.57 55.47 53569.90 88888.00 2014-12-15 00:47:02.406 349 15347.57 55.47 53569.87 88888.00 2014-12-15 00:47:02.906 349 15347.57 55.42 53569.89 88888.00 2014-12-15 00:47:03.406 349 15347.59 55.38 53569.87 88888.00 2014-12-15 00:47:03.906 349 15347.59 55.34 53569.90 88888.00 2014-12-15 00:47:04.406 349 15347.61 55.34 53569.93 88888.00 2014-12-15 00:47:04.906 349 15347.64 55.39 53570.02 88888.00 2014-12-15 00:47:05.406 349 15347.71 55.32 53570.05 88888.00 2014-12-15 00:47:05.906 349 15347.69 55.26 53570.08 88888.00 2014-12-15 00:47:06.406 349 15347.69 55.32 53570.12 88888.00 2014-12-15 00:47:06.906 349 15347.76 55.35 53570.08 88888.00 2014-12-15 00:47:07.406 349 15347.87 55.38 53570.07 88888.00 2014-12-15 00:47:07.906 349 15347.83 55.32 53570.08 88888.00 2014-12-15 00:47:08.406 349 15347.79 55.34 53570.05 88888.00 2014-12-15 00:47:08.906 349 15347.84 55.43 53569.99 88888.00 2014-12-15 00:47:09.406 349 15347.87 55.44 53569.97 88888.00 2014-12-15 00:47:09.906 349 15347.85 55.42 53570.00 88888.00 2014-12-15 00:47:10.406 349 15347.87 55.42 53569.99 88888.00 2014-12-15 00:47:10.906 349 15347.92 55.44 53570.00 88888.00 2014-12-15 00:47:11.406 349 15347.93 55.38 53570.10 88888.00 2014-12-15 00:47:11.906 349 15347.88 55.38 53570.16 88888.00 2014-12-15 00:47:12.406 349 15347.91 55.38 53570.13 88888.00 2014-12-15 00:47:12.906 349 15348.00 55.35 53570.19 88888.00 2014-12-15 00:47:13.406 349 15347.98 55.35 53570.16 88888.00 2014-12-15 00:47:13.906 349 15347.93 55.40 53570.09 88888.00 2014-12-15 00:47:14.406 349 15347.94 55.40 53570.05 88888.00 2014-12-15 00:47:14.906 349 15347.96 55.39 53570.05 88888.00 2014-12-15 00:47:15.406 349 15348.02 55.38 53570.06 88888.00 2014-12-15 00:47:15.906 349 15348.11 55.40 53570.03 88888.00 2014-12-15 00:47:16.406 349 15348.07 55.43 53570.05 88888.00 2014-12-15 00:47:16.906 349 15348.06 55.43 53570.03 88888.00 2014-12-15 00:47:17.406 349 15348.07 55.43 53570.04 88888.00 2014-12-15 00:47:17.906 349 15348.11 55.46 53570.06 88888.00 2014-12-15 00:47:18.406 349 15348.09 55.49 53570.10 88888.00 2014-12-15 00:47:18.906 349 15348.10 55.55 53570.10 88888.00 2014-12-15 00:47:19.406 349 15348.14 55.50 53570.08 88888.00 2014-12-15 00:47:19.906 349 15348.15 55.58 53570.11 88888.00 2014-12-15 00:47:20.406 349 15348.14 55.57 53570.07 88888.00 2014-12-15 00:47:20.906 349 15348.22 55.54 53570.06 88888.00 2014-12-15 00:47:21.406 349 15348.22 55.59 53570.10 88888.00 2014-12-15 00:47:21.906 349 15348.20 55.61 53570.10 88888.00 2014-12-15 00:47:22.406 349 15348.29 55.67 53570.16 88888.00 2014-12-15 00:47:22.906 349 15348.30 55.68 53570.25 88888.00 2014-12-15 00:47:23.406 349 15348.32 55.61 53570.28 88888.00 2014-12-15 00:47:23.906 349 15348.34 55.59 53570.23 88888.00 2014-12-15 00:47:24.406 349 15348.38 55.65 53570.27 88888.00 2014-12-15 00:47:24.906 349 15348.37 55.64 53570.25 88888.00 2014-12-15 00:47:25.406 349 15348.41 55.69 53570.22 88888.00 2014-12-15 00:47:25.906 349 15348.43 55.67 53570.32 88888.00 2014-12-15 00:47:26.406 349 15348.43 55.71 53570.33 88888.00 2014-12-15 00:47:26.906 349 15348.47 55.71 53570.30 88888.00 2014-12-15 00:47:27.406 349 15348.51 55.71 53570.30 88888.00 2014-12-15 00:47:27.906 349 15348.55 55.68 53570.35 88888.00 2014-12-15 00:47:28.406 349 15348.61 55.66 53570.35 88888.00 2014-12-15 00:47:28.906 349 15348.66 55.68 53570.38 88888.00 2014-12-15 00:47:29.406 349 15348.68 55.74 53570.39 88888.00 2014-12-15 00:47:29.906 349 15348.68 55.68 53570.42 88888.00 2014-12-15 00:47:30.406 349 15348.65 55.65 53570.47 88888.00 2014-12-15 00:47:30.906 349 15348.65 55.65 53570.47 88888.00 2014-12-15 00:47:31.406 349 15348.65 55.73 53570.45 88888.00 2014-12-15 00:47:31.906 349 15348.67 55.77 53570.48 88888.00 2014-12-15 00:47:32.406 349 15348.67 55.81 53570.47 88888.00 2014-12-15 00:47:32.906 349 15348.66 55.80 53570.44 88888.00 2014-12-15 00:47:33.406 349 15348.67 55.73 53570.44 88888.00 2014-12-15 00:47:33.906 349 15348.73 55.66 53570.45 88888.00 2014-12-15 00:47:34.406 349 15348.77 55.61 53570.46 88888.00 2014-12-15 00:47:34.906 349 15348.84 55.66 53570.55 88888.00 2014-12-15 00:47:35.406 349 15348.82 55.66 53570.56 88888.00 2014-12-15 00:47:35.906 349 15348.82 55.71 53570.53 88888.00 2014-12-15 00:47:36.406 349 15348.82 55.68 53570.60 88888.00 2014-12-15 00:47:36.906 349 15348.76 55.64 53570.57 88888.00 2014-12-15 00:47:37.406 349 15348.73 55.65 53570.53 88888.00 2014-12-15 00:47:37.906 349 15348.68 55.65 53570.52 88888.00 2014-12-15 00:47:38.406 349 15348.64 55.63 53570.52 88888.00 2014-12-15 00:47:38.906 349 15348.66 55.65 53570.55 88888.00 2014-12-15 00:47:39.406 349 15348.65 55.69 53570.59 88888.00 2014-12-15 00:47:39.906 349 15348.59 55.78 53570.57 88888.00 2014-12-15 00:47:40.406 349 15348.64 55.77 53570.55 88888.00 2014-12-15 00:47:40.906 349 15348.66 55.65 53570.60 88888.00 2014-12-15 00:47:41.406 349 15348.58 55.60 53570.61 88888.00 2014-12-15 00:47:41.906 349 15348.61 55.61 53570.57 88888.00 2014-12-15 00:47:42.406 349 15348.61 55.60 53570.59 88888.00 2014-12-15 00:47:42.906 349 15348.58 55.57 53570.63 88888.00 2014-12-15 00:47:43.406 349 15348.56 55.59 53570.65 88888.00 2014-12-15 00:47:43.906 349 15348.60 55.65 53570.63 88888.00 2014-12-15 00:47:44.406 349 15348.62 55.55 53570.58 88888.00 2014-12-15 00:47:44.906 349 15348.59 55.48 53570.52 88888.00 2014-12-15 00:47:45.406 349 15348.56 55.48 53570.50 88888.00 2014-12-15 00:47:45.906 349 15348.59 55.51 53570.56 88888.00 2014-12-15 00:47:46.406 349 15348.64 55.52 53570.60 88888.00 2014-12-15 00:47:46.906 349 15348.66 55.50 53570.62 88888.00 2014-12-15 00:47:47.406 349 15348.64 55.48 53570.64 88888.00 2014-12-15 00:47:47.906 349 15348.59 55.51 53570.71 88888.00 2014-12-15 00:47:48.406 349 15348.62 55.57 53570.71 88888.00 2014-12-15 00:47:48.906 349 15348.69 55.50 53570.67 88888.00 2014-12-15 00:47:49.406 349 15348.69 55.44 53570.65 88888.00 2014-12-15 00:47:49.906 349 15348.65 55.41 53570.68 88888.00 2014-12-15 00:47:50.406 349 15348.61 55.39 53570.63 88888.00 2014-12-15 00:47:50.906 349 15348.66 55.39 53570.65 88888.00 2014-12-15 00:47:51.406 349 15348.65 55.49 53570.66 88888.00 2014-12-15 00:47:51.906 349 15348.67 55.56 53570.67 88888.00 2014-12-15 00:47:52.406 349 15348.66 55.48 53570.70 88888.00 2014-12-15 00:47:52.906 349 15348.59 55.40 53570.69 88888.00 2014-12-15 00:47:53.406 349 15348.60 55.50 53570.73 88888.00 2014-12-15 00:47:53.906 349 15348.66 55.56 53570.72 88888.00 2014-12-15 00:47:54.406 349 15348.70 55.51 53570.75 88888.00 2014-12-15 00:47:54.906 349 15348.65 55.47 53570.78 88888.00 2014-12-15 00:47:55.406 349 15348.60 55.43 53570.77 88888.00 2014-12-15 00:47:55.906 349 15348.60 55.44 53570.71 88888.00 2014-12-15 00:47:56.406 349 15348.57 55.50 53570.66 88888.00 2014-12-15 00:47:56.906 349 15348.57 55.57 53570.67 88888.00 2014-12-15 00:47:57.406 349 15348.57 55.61 53570.67 88888.00 2014-12-15 00:47:57.906 349 15348.61 55.72 53570.69 88888.00 2014-12-15 00:47:58.406 349 15348.59 55.77 53570.68 88888.00 2014-12-15 00:47:58.906 349 15348.64 55.76 53570.69 88888.00 2014-12-15 00:47:59.406 349 15348.66 55.69 53570.73 88888.00 2014-12-15 00:47:59.906 349 15348.65 55.68 53570.78 88888.00 2014-12-15 00:48:00.406 349 15348.62 55.68 53570.77 88888.00 2014-12-15 00:48:00.906 349 15348.61 55.71 53570.80 88888.00 2014-12-15 00:48:01.406 349 15348.65 55.75 53570.75 88888.00 2014-12-15 00:48:01.906 349 15348.65 55.80 53570.75 88888.00 2014-12-15 00:48:02.406 349 15348.62 55.80 53570.75 88888.00 2014-12-15 00:48:02.906 349 15348.62 55.76 53570.67 88888.00 2014-12-15 00:48:03.406 349 15348.59 55.81 53570.69 88888.00 2014-12-15 00:48:03.906 349 15348.60 55.83 53570.69 88888.00 2014-12-15 00:48:04.406 349 15348.61 55.82 53570.67 88888.00 2014-12-15 00:48:04.906 349 15348.65 55.83 53570.72 88888.00 2014-12-15 00:48:05.406 349 15348.62 55.87 53570.78 88888.00 2014-12-15 00:48:05.906 349 15348.62 55.91 53570.79 88888.00 2014-12-15 00:48:06.406 349 15348.67 55.91 53570.77 88888.00 2014-12-15 00:48:06.906 349 15348.65 55.92 53570.76 88888.00 2014-12-15 00:48:07.406 349 15348.70 55.93 53570.83 88888.00 2014-12-15 00:48:07.906 349 15348.76 55.93 53570.88 88888.00 2014-12-15 00:48:08.406 349 15348.79 55.99 53570.83 88888.00 2014-12-15 00:48:08.906 349 15348.79 56.00 53570.81 88888.00 2014-12-15 00:48:09.406 349 15348.82 56.08 53570.82 88888.00 2014-12-15 00:48:09.906 349 15348.86 56.10 53570.79 88888.00 2014-12-15 00:48:10.406 349 15348.84 56.08 53570.83 88888.00 2014-12-15 00:48:10.906 349 15348.85 56.03 53570.90 88888.00 2014-12-15 00:48:11.406 349 15348.91 56.06 53570.90 88888.00 2014-12-15 00:48:11.906 349 15348.88 56.06 53570.93 88888.00 2014-12-15 00:48:12.406 349 15348.92 56.12 53570.89 88888.00 2014-12-15 00:48:12.906 349 15348.94 56.13 53570.89 88888.00 2014-12-15 00:48:13.406 349 15348.95 56.10 53570.91 88888.00 2014-12-15 00:48:13.906 349 15348.91 56.07 53570.87 88888.00 2014-12-15 00:48:14.406 349 15348.91 56.06 53570.72 88888.00 2014-12-15 00:48:14.906 349 15348.87 56.09 53570.71 88888.00 2014-12-15 00:48:15.406 349 15348.82 56.19 53570.79 88888.00 2014-12-15 00:48:15.906 349 15348.76 56.21 53570.77 88888.00 2014-12-15 00:48:16.406 349 15348.82 56.18 53570.70 88888.00 2014-12-15 00:48:16.906 349 15348.86 56.19 53570.73 88888.00 2014-12-15 00:48:17.406 349 15348.85 56.25 53570.81 88888.00 2014-12-15 00:48:17.906 349 15348.85 56.17 53570.79 88888.00 2014-12-15 00:48:18.406 349 15348.87 56.16 53570.84 88888.00 2014-12-15 00:48:18.906 349 15348.86 56.21 53570.89 88888.00 2014-12-15 00:48:19.406 349 15348.85 56.23 53570.86 88888.00 2014-12-15 00:48:19.906 349 15348.87 56.18 53570.82 88888.00 2014-12-15 00:48:20.406 349 15348.82 56.17 53570.81 88888.00 2014-12-15 00:48:20.906 349 15348.82 56.18 53570.82 88888.00 2014-12-15 00:48:21.406 349 15348.80 56.20 53570.76 88888.00 2014-12-15 00:48:21.906 349 15348.80 56.24 53570.80 88888.00 2014-12-15 00:48:22.406 349 15348.82 56.28 53570.82 88888.00 2014-12-15 00:48:22.906 349 15348.76 56.29 53570.85 88888.00 2014-12-15 00:48:23.406 349 15348.79 56.33 53570.86 88888.00 2014-12-15 00:48:23.906 349 15348.78 56.33 53570.88 88888.00 2014-12-15 00:48:24.406 349 15348.77 56.30 53570.86 88888.00 2014-12-15 00:48:24.906 349 15348.77 56.36 53570.85 88888.00 2014-12-15 00:48:25.406 349 15348.74 56.32 53570.86 88888.00 2014-12-15 00:48:25.906 349 15348.67 56.29 53570.76 88888.00 2014-12-15 00:48:26.406 349 15348.62 56.30 53570.67 88888.00 2014-12-15 00:48:26.906 349 15348.65 56.27 53570.61 88888.00 2014-12-15 00:48:27.406 349 15348.68 56.25 53570.62 88888.00 2014-12-15 00:48:27.906 349 15348.74 56.26 53570.61 88888.00 2014-12-15 00:48:28.406 349 15348.74 56.28 53570.62 88888.00 2014-12-15 00:48:28.906 349 15348.68 56.38 53570.67 88888.00 2014-12-15 00:48:29.406 349 15348.61 56.44 53570.69 88888.00 2014-12-15 00:48:29.906 349 15348.62 56.41 53570.71 88888.00 2014-12-15 00:48:30.406 349 15348.58 56.34 53570.72 88888.00 2014-12-15 00:48:30.906 349 15348.57 56.34 53570.71 88888.00 2014-12-15 00:48:31.406 349 15348.59 56.32 53570.72 88888.00 2014-12-15 00:48:31.906 349 15348.55 56.44 53570.73 88888.00 2014-12-15 00:48:32.406 349 15348.53 56.56 53570.71 88888.00 2014-12-15 00:48:32.906 349 15348.53 56.63 53570.68 88888.00 2014-12-15 00:48:33.406 349 15348.56 56.52 53570.65 88888.00 2014-12-15 00:48:33.906 349 15348.58 56.49 53570.66 88888.00 2014-12-15 00:48:34.406 349 15348.52 56.47 53570.75 88888.00 2014-12-15 00:48:34.906 349 15348.49 56.45 53570.77 88888.00 2014-12-15 00:48:35.406 349 15348.56 56.46 53570.76 88888.00 2014-12-15 00:48:35.906 349 15348.59 56.45 53570.80 88888.00 2014-12-15 00:48:36.406 349 15348.55 56.43 53570.82 88888.00 2014-12-15 00:48:36.906 349 15348.59 56.50 53570.82 88888.00 2014-12-15 00:48:37.406 349 15348.62 56.61 53570.84 88888.00 2014-12-15 00:48:37.906 349 15348.61 56.62 53570.85 88888.00 2014-12-15 00:48:38.406 349 15348.62 56.56 53570.78 88888.00 2014-12-15 00:48:38.906 349 15348.65 56.59 53570.73 88888.00 2014-12-15 00:48:39.406 349 15348.66 56.60 53570.75 88888.00 2014-12-15 00:48:39.906 349 15348.65 56.58 53570.78 88888.00 2014-12-15 00:48:40.406 349 15348.67 56.58 53570.71 88888.00 2014-12-15 00:48:40.906 349 15348.74 56.61 53570.72 88888.00 2014-12-15 00:48:41.406 349 15348.78 56.67 53570.72 88888.00 2014-12-15 00:48:41.906 349 15348.78 56.65 53570.73 88888.00 2014-12-15 00:48:42.406 349 15348.79 56.64 53570.78 88888.00 2014-12-15 00:48:42.906 349 15348.74 56.63 53570.79 88888.00 2014-12-15 00:48:43.406 349 15348.76 56.64 53570.69 88888.00 2014-12-15 00:48:43.906 349 15348.79 56.70 53570.65 88888.00 2014-12-15 00:48:44.406 349 15348.79 56.70 53570.69 88888.00 2014-12-15 00:48:44.906 349 15348.82 56.77 53570.67 88888.00 2014-12-15 00:48:45.406 349 15348.80 56.82 53570.65 88888.00 2014-12-15 00:48:45.906 349 15348.85 56.79 53570.69 88888.00 2014-12-15 00:48:46.406 349 15348.89 56.71 53570.68 88888.00 2014-12-15 00:48:46.906 349 15348.89 56.73 53570.65 88888.00 2014-12-15 00:48:47.406 349 15348.94 56.71 53570.67 88888.00 2014-12-15 00:48:47.906 349 15348.93 56.65 53570.65 88888.00 2014-12-15 00:48:48.406 349 15348.93 56.75 53570.61 88888.00 2014-12-15 00:48:48.906 349 15348.98 56.79 53570.63 88888.00 2014-12-15 00:48:49.406 349 15348.96 56.80 53570.65 88888.00 2014-12-15 00:48:49.906 349 15348.94 56.78 53570.60 88888.00 2014-12-15 00:48:50.406 349 15348.92 56.82 53570.57 88888.00 2014-12-15 00:48:50.906 349 15348.94 56.84 53570.55 88888.00 2014-12-15 00:48:51.406 349 15348.96 56.79 53570.52 88888.00 2014-12-15 00:48:51.906 349 15349.04 56.72 53570.52 88888.00 2014-12-15 00:48:52.406 349 15349.02 56.76 53570.51 88888.00 2014-12-15 00:48:52.906 349 15349.03 56.76 53570.52 88888.00 2014-12-15 00:48:53.406 349 15349.04 56.71 53570.58 88888.00 2014-12-15 00:48:53.906 349 15349.04 56.60 53570.55 88888.00 2014-12-15 00:48:54.406 349 15349.04 56.67 53570.51 88888.00 2014-12-15 00:48:54.906 349 15349.03 56.69 53570.53 88888.00 2014-12-15 00:48:55.406 349 15349.01 56.53 53570.47 88888.00 2014-12-15 00:48:55.906 349 15349.07 56.50 53570.49 88888.00 2014-12-15 00:48:56.406 349 15349.12 56.53 53570.46 88888.00 2014-12-15 00:48:56.906 349 15349.19 56.53 53570.45 88888.00 2014-12-15 00:48:57.406 349 15349.20 56.56 53570.47 88888.00 2014-12-15 00:48:57.906 349 15349.22 56.55 53570.49 88888.00 2014-12-15 00:48:58.406 349 15349.23 56.53 53570.52 88888.00 2014-12-15 00:48:58.906 349 15349.16 56.49 53570.55 88888.00 2014-12-15 00:48:59.406 349 15349.22 56.46 53570.53 88888.00 2014-12-15 00:48:59.906 349 15349.23 56.42 53570.56 88888.00 2014-12-15 00:49:00.406 349 15349.25 56.37 53570.49 88888.00 2014-12-15 00:49:00.906 349 15349.27 56.35 53570.46 88888.00 2014-12-15 00:49:01.406 349 15349.16 56.43 53570.48 88888.00 2014-12-15 00:49:01.906 349 15349.20 56.41 53570.47 88888.00 2014-12-15 00:49:02.406 349 15349.21 56.44 53570.40 88888.00 2014-12-15 00:49:02.906 349 15349.15 56.44 53570.33 88888.00 2014-12-15 00:49:03.406 349 15349.15 56.37 53570.32 88888.00 2014-12-15 00:49:03.906 349 15349.14 56.35 53570.38 88888.00 2014-12-15 00:49:04.406 349 15349.20 56.36 53570.39 88888.00 2014-12-15 00:49:04.906 349 15349.18 56.34 53570.47 88888.00 2014-12-15 00:49:05.406 349 15349.15 56.42 53570.49 88888.00 2014-12-15 00:49:05.906 349 15349.16 56.50 53570.51 88888.00 2014-12-15 00:49:06.406 349 15349.10 56.51 53570.51 88888.00 2014-12-15 00:49:06.906 349 15349.11 56.51 53570.45 88888.00 2014-12-15 00:49:07.406 349 15349.06 56.45 53570.43 88888.00 2014-12-15 00:49:07.906 349 15349.07 56.43 53570.39 88888.00 2014-12-15 00:49:08.406 349 15349.09 56.43 53570.35 88888.00 2014-12-15 00:49:08.906 349 15349.04 56.41 53570.29 88888.00 2014-12-15 00:49:09.406 349 15349.02 56.34 53570.29 88888.00 2014-12-15 00:49:09.906 349 15348.98 56.33 53570.29 88888.00 2014-12-15 00:49:10.406 349 15348.98 56.35 53570.32 88888.00 2014-12-15 00:49:10.906 349 15349.00 56.34 53570.33 88888.00 2014-12-15 00:49:11.406 349 15349.01 56.32 53570.35 88888.00 2014-12-15 00:49:11.906 349 15348.98 56.32 53570.35 88888.00 2014-12-15 00:49:12.406 349 15348.93 56.29 53570.37 88888.00 2014-12-15 00:49:12.906 349 15348.93 56.29 53570.38 88888.00 2014-12-15 00:49:13.406 349 15348.95 56.30 53570.30 88888.00 2014-12-15 00:49:13.906 349 15348.96 56.28 53570.30 88888.00 2014-12-15 00:49:14.406 349 15348.94 56.25 53570.28 88888.00 2014-12-15 00:49:14.906 349 15348.96 56.23 53570.27 88888.00 2014-12-15 00:49:15.406 349 15348.98 56.17 53570.29 88888.00 2014-12-15 00:49:15.906 349 15348.96 56.13 53570.30 88888.00 2014-12-15 00:49:16.406 349 15349.02 56.16 53570.37 88888.00 2014-12-15 00:49:16.906 349 15349.01 56.13 53570.36 88888.00 2014-12-15 00:49:17.406 349 15348.94 56.09 53570.31 88888.00 2014-12-15 00:49:17.906 349 15348.94 56.08 53570.36 88888.00 2014-12-15 00:49:18.406 349 15348.93 56.06 53570.39 88888.00 2014-12-15 00:49:18.906 349 15348.93 56.03 53570.35 88888.00 2014-12-15 00:49:19.406 349 15348.93 56.04 53570.35 88888.00 2014-12-15 00:49:19.906 349 15348.93 56.07 53570.30 88888.00 2014-12-15 00:49:20.406 349 15349.02 56.12 53570.30 88888.00 2014-12-15 00:49:20.906 349 15349.04 56.13 53570.35 88888.00 2014-12-15 00:49:21.406 349 15349.04 56.10 53570.27 88888.00 2014-12-15 00:49:21.906 349 15349.05 56.11 53570.26 88888.00 2014-12-15 00:49:22.406 349 15349.07 56.12 53570.24 88888.00 2014-12-15 00:49:22.906 349 15349.07 56.11 53570.24 88888.00 2014-12-15 00:49:23.406 349 15349.06 56.11 53570.31 88888.00 2014-12-15 00:49:23.906 349 15349.06 56.10 53570.31 88888.00 2014-12-15 00:49:24.406 349 15349.09 56.13 53570.33 88888.00 2014-12-15 00:49:24.906 349 15349.06 56.13 53570.25 88888.00 2014-12-15 00:49:25.406 349 15349.04 56.15 53570.21 88888.00 2014-12-15 00:49:25.906 349 15349.03 56.12 53570.20 88888.00 2014-12-15 00:49:26.406 349 15349.06 56.06 53570.11 88888.00 2014-12-15 00:49:26.906 349 15349.04 56.02 53570.11 88888.00 2014-12-15 00:49:27.406 349 15349.01 56.01 53570.06 88888.00 2014-12-15 00:49:27.906 349 15349.00 56.02 53570.11 88888.00 2014-12-15 00:49:28.406 349 15349.03 56.01 53570.07 88888.00 2014-12-15 00:49:28.906 349 15349.09 55.99 53570.09 88888.00 2014-12-15 00:49:29.406 349 15349.09 55.99 53570.15 88888.00 2014-12-15 00:49:29.906 349 15349.07 55.99 53570.18 88888.00 2014-12-15 00:49:30.406 349 15349.00 56.00 53570.21 88888.00 2014-12-15 00:49:30.906 349 15348.94 55.97 53570.18 88888.00 2014-12-15 00:49:31.406 349 15348.96 55.93 53570.15 88888.00 2014-12-15 00:49:31.906 349 15349.01 55.92 53570.10 88888.00 2014-12-15 00:49:32.406 349 15349.03 55.93 53570.07 88888.00 2014-12-15 00:49:32.906 349 15349.02 55.90 53570.09 88888.00 2014-12-15 00:49:33.406 349 15348.98 55.85 53570.02 88888.00 2014-12-15 00:49:33.906 349 15348.97 55.85 53570.04 88888.00 2014-12-15 00:49:34.406 349 15348.96 55.82 53570.04 88888.00 2014-12-15 00:49:34.906 349 15348.96 55.77 53570.07 88888.00 2014-12-15 00:49:35.406 349 15349.00 55.77 53570.11 88888.00 2014-12-15 00:49:35.906 349 15349.00 55.74 53570.10 88888.00 2014-12-15 00:49:36.406 349 15348.96 55.66 53570.11 88888.00 2014-12-15 00:49:36.906 349 15349.00 55.69 53570.08 88888.00 2014-12-15 00:49:37.406 349 15349.03 55.68 53570.09 88888.00 2014-12-15 00:49:37.906 349 15348.95 55.65 53570.04 88888.00 2014-12-15 00:49:38.406 349 15348.91 55.63 53570.03 88888.00 2014-12-15 00:49:38.906 349 15348.93 55.60 53570.05 88888.00 2014-12-15 00:49:39.406 349 15348.93 55.56 53570.06 88888.00 2014-12-15 00:49:39.906 349 15348.93 55.56 53570.07 88888.00 2014-12-15 00:49:40.406 349 15348.92 55.59 53570.03 88888.00 2014-12-15 00:49:40.906 349 15348.91 55.52 53570.05 88888.00 2014-12-15 00:49:41.406 349 15348.89 55.50 53570.09 88888.00 2014-12-15 00:49:41.906 349 15348.86 55.47 53570.10 88888.00 2014-12-15 00:49:42.406 349 15348.85 55.50 53570.13 88888.00 2014-12-15 00:49:42.906 349 15348.86 55.54 53570.10 88888.00 2014-12-15 00:49:43.406 349 15348.83 55.49 53570.15 88888.00 2014-12-15 00:49:43.906 349 15348.83 55.46 53570.18 88888.00 2014-12-15 00:49:44.406 349 15348.84 55.41 53570.10 88888.00 2014-12-15 00:49:44.906 349 15348.84 55.40 53570.10 88888.00 2014-12-15 00:49:45.406 349 15348.83 55.41 53570.07 88888.00 2014-12-15 00:49:45.906 349 15348.84 55.43 53570.04 88888.00 2014-12-15 00:49:46.406 349 15348.87 55.46 53570.03 88888.00 2014-12-15 00:49:46.906 349 15348.91 55.50 53570.04 88888.00 2014-12-15 00:49:47.406 349 15348.94 55.49 53570.10 88888.00 2014-12-15 00:49:47.906 349 15348.95 55.48 53570.12 88888.00 2014-12-15 00:49:48.406 349 15348.96 55.46 53570.15 88888.00 2014-12-15 00:49:48.906 349 15348.92 55.48 53570.10 88888.00 2014-12-15 00:49:49.406 349 15348.94 55.50 53570.04 88888.00 2014-12-15 00:49:49.906 349 15348.98 55.47 53570.04 88888.00 2014-12-15 00:49:50.406 349 15349.04 55.52 53570.05 88888.00 2014-12-15 00:49:50.906 349 15349.06 55.55 53570.07 88888.00 2014-12-15 00:49:51.406 349 15349.05 55.59 53570.03 88888.00 2014-12-15 00:49:51.906 349 15349.07 55.66 53570.03 88888.00 2014-12-15 00:49:52.406 349 15349.11 55.64 53570.05 88888.00 2014-12-15 00:49:52.906 349 15349.13 55.59 53570.05 88888.00 2014-12-15 00:49:53.406 349 15349.15 55.61 53570.11 88888.00 2014-12-15 00:49:53.906 349 15349.20 55.65 53570.11 88888.00 2014-12-15 00:49:54.406 349 15349.20 55.65 53570.10 88888.00 2014-12-15 00:49:54.906 349 15349.25 55.67 53570.06 88888.00 2014-12-15 00:49:55.406 349 15349.25 55.78 53570.10 88888.00 2014-12-15 00:49:55.906 349 15349.34 55.80 53570.01 88888.00 2014-12-15 00:49:56.406 349 15349.36 55.68 53569.91 88888.00 2014-12-15 00:49:56.906 349 15349.36 55.61 53569.84 88888.00 2014-12-15 00:49:57.406 349 15349.36 55.65 53569.87 88888.00 2014-12-15 00:49:57.906 349 15349.39 55.71 53569.83 88888.00 2014-12-15 00:49:58.406 349 15349.41 55.74 53569.87 88888.00 2014-12-15 00:49:58.906 349 15349.45 55.77 53569.92 88888.00 2014-12-15 00:49:59.406 349 15349.43 55.77 53569.95 88888.00 2014-12-15 00:49:59.906 349 15349.49 55.80 53569.91 88888.00 2014-12-15 00:50:00.406 349 15349.55 55.84 53569.90 88888.00 2014-12-15 00:50:00.906 349 15349.54 55.87 53569.86 88888.00 2014-12-15 00:50:01.406 349 15349.55 55.83 53569.84 88888.00 2014-12-15 00:50:01.906 349 15349.63 55.81 53569.80 88888.00 2014-12-15 00:50:02.406 349 15349.70 55.81 53569.79 88888.00 2014-12-15 00:50:02.906 349 15349.69 55.82 53569.77 88888.00 2014-12-15 00:50:03.406 349 15349.67 55.86 53569.78 88888.00 2014-12-15 00:50:03.906 349 15349.70 55.94 53569.85 88888.00 2014-12-15 00:50:04.406 349 15349.79 55.97 53569.81 88888.00 2014-12-15 00:50:04.906 349 15349.84 55.93 53569.83 88888.00 2014-12-15 00:50:05.406 349 15349.85 55.93 53569.86 88888.00 2014-12-15 00:50:05.906 349 15349.85 55.90 53569.79 88888.00 2014-12-15 00:50:06.406 349 15349.83 55.91 53569.71 88888.00 2014-12-15 00:50:06.906 349 15349.78 55.91 53569.70 88888.00 2014-12-15 00:50:07.406 349 15349.77 55.89 53569.71 88888.00 2014-12-15 00:50:07.906 349 15349.79 55.89 53569.66 88888.00 2014-12-15 00:50:08.406 349 15349.77 55.87 53569.59 88888.00 2014-12-15 00:50:08.906 349 15349.84 55.90 53569.55 88888.00 2014-12-15 00:50:09.406 349 15349.88 55.94 53569.57 88888.00 2014-12-15 00:50:09.906 349 15349.90 55.93 53569.61 88888.00 2014-12-15 00:50:10.406 349 15349.90 55.90 53569.57 88888.00 2014-12-15 00:50:10.906 349 15349.90 55.92 53569.58 88888.00 2014-12-15 00:50:11.406 349 15349.91 55.92 53569.61 88888.00 2014-12-15 00:50:11.906 349 15349.96 55.92 53569.62 88888.00 2014-12-15 00:50:12.406 349 15349.87 55.90 53569.56 88888.00 2014-12-15 00:50:12.906 349 15349.86 55.86 53569.54 88888.00 2014-12-15 00:50:13.406 349 15349.92 55.84 53569.50 88888.00 2014-12-15 00:50:13.906 349 15349.91 55.89 53569.48 88888.00 2014-12-15 00:50:14.406 349 15349.87 55.91 53569.48 88888.00 2014-12-15 00:50:14.906 349 15349.87 55.85 53569.45 88888.00 2014-12-15 00:50:15.406 349 15349.86 55.77 53569.49 88888.00 2014-12-15 00:50:15.906 349 15349.88 55.72 53569.49 88888.00 2014-12-15 00:50:16.406 349 15349.88 55.63 53569.47 88888.00 2014-12-15 00:50:16.906 349 15349.93 55.68 53569.48 88888.00 2014-12-15 00:50:17.406 349 15349.93 55.74 53569.50 88888.00 2014-12-15 00:50:17.906 349 15349.90 55.77 53569.52 88888.00 2014-12-15 00:50:18.406 349 15349.90 55.84 53569.50 88888.00 2014-12-15 00:50:18.906 349 15349.97 55.86 53569.48 88888.00 2014-12-15 00:50:19.406 349 15349.96 55.80 53569.48 88888.00 2014-12-15 00:50:19.906 349 15350.00 55.68 53569.49 88888.00 2014-12-15 00:50:20.406 349 15350.00 55.64 53569.44 88888.00 2014-12-15 00:50:20.906 349 15349.97 55.59 53569.43 88888.00 2014-12-15 00:50:21.406 349 15350.04 55.59 53569.46 88888.00 2014-12-15 00:50:21.906 349 15350.09 55.64 53569.46 88888.00 2014-12-15 00:50:22.406 349 15350.09 55.68 53569.49 88888.00 2014-12-15 00:50:22.906 349 15350.10 55.64 53569.51 88888.00 2014-12-15 00:50:23.406 349 15350.13 55.60 53569.51 88888.00 2014-12-15 00:50:23.906 349 15350.08 55.61 53569.50 88888.00 2014-12-15 00:50:24.406 349 15350.11 55.59 53569.50 88888.00 2014-12-15 00:50:24.906 349 15350.15 55.61 53569.48 88888.00 2014-12-15 00:50:25.406 349 15350.17 55.64 53569.46 88888.00 2014-12-15 00:50:25.906 349 15350.22 55.68 53569.44 88888.00 2014-12-15 00:50:26.406 349 15350.26 55.73 53569.44 88888.00 2014-12-15 00:50:26.906 349 15350.20 55.72 53569.43 88888.00 2014-12-15 00:50:27.406 349 15350.19 55.71 53569.39 88888.00 2014-12-15 00:50:27.906 349 15350.17 55.65 53569.39 88888.00 2014-12-15 00:50:28.406 349 15350.22 55.58 53569.39 88888.00 2014-12-15 00:50:28.906 349 15350.27 55.61 53569.41 88888.00 2014-12-15 00:50:29.406 349 15350.29 55.63 53569.44 88888.00 2014-12-15 00:50:29.906 349 15350.32 55.66 53569.46 88888.00 2014-12-15 00:50:30.406 349 15350.29 55.61 53569.47 88888.00 2014-12-15 00:50:30.906 349 15350.32 55.58 53569.52 88888.00 2014-12-15 00:50:31.406 349 15350.38 55.58 53569.49 88888.00 2014-12-15 00:50:31.906 349 15350.35 55.57 53569.45 88888.00 2014-12-15 00:50:32.406 349 15350.37 55.58 53569.43 88888.00 2014-12-15 00:50:32.906 349 15350.39 55.60 53569.45 88888.00 2014-12-15 00:50:33.406 349 15350.36 55.63 53569.48 88888.00 2014-12-15 00:50:33.906 349 15350.37 55.66 53569.49 88888.00 2014-12-15 00:50:34.406 349 15350.43 55.71 53569.46 88888.00 2014-12-15 00:50:34.906 349 15350.46 55.68 53569.46 88888.00 2014-12-15 00:50:35.406 349 15350.49 55.64 53569.46 88888.00 2014-12-15 00:50:35.906 349 15350.49 55.69 53569.50 88888.00 2014-12-15 00:50:36.406 349 15350.49 55.71 53569.49 88888.00 2014-12-15 00:50:36.906 349 15350.50 55.68 53569.43 88888.00 2014-12-15 00:50:37.406 349 15350.54 55.73 53569.38 88888.00 2014-12-15 00:50:37.906 349 15350.59 55.77 53569.36 88888.00 2014-12-15 00:50:38.406 349 15350.65 55.73 53569.36 88888.00 2014-12-15 00:50:38.906 349 15350.59 55.73 53569.37 88888.00 2014-12-15 00:50:39.406 349 15350.58 55.71 53569.37 88888.00 2014-12-15 00:50:39.906 349 15350.57 55.68 53569.39 88888.00 2014-12-15 00:50:40.406 349 15350.57 55.69 53569.37 88888.00 2014-12-15 00:50:40.906 349 15350.59 55.64 53569.32 88888.00 2014-12-15 00:50:41.406 349 15350.60 55.61 53569.35 88888.00 2014-12-15 00:50:41.906 349 15350.66 55.61 53569.38 88888.00 2014-12-15 00:50:42.406 349 15350.69 55.61 53569.36 88888.00 2014-12-15 00:50:42.906 349 15350.70 55.65 53569.35 88888.00 2014-12-15 00:50:43.406 349 15350.76 55.69 53569.38 88888.00 2014-12-15 00:50:43.906 349 15350.86 55.59 53569.32 88888.00 2014-12-15 00:50:44.406 349 15350.90 55.54 53569.29 88888.00 2014-12-15 00:50:44.906 349 15350.88 55.52 53569.24 88888.00 2014-12-15 00:50:45.406 349 15350.91 55.59 53569.28 88888.00 2014-12-15 00:50:45.906 349 15350.94 55.69 53569.23 88888.00 2014-12-15 00:50:46.406 349 15350.99 55.66 53569.22 88888.00 2014-12-15 00:50:46.906 349 15351.04 55.59 53569.23 88888.00 2014-12-15 00:50:47.406 349 15351.08 55.58 53569.21 88888.00 2014-12-15 00:50:47.906 349 15351.06 55.67 53569.21 88888.00 2014-12-15 00:50:48.406 349 15351.09 55.69 53569.20 88888.00 2014-12-15 00:50:48.906 349 15351.11 55.68 53569.19 88888.00 2014-12-15 00:50:49.406 349 15351.19 55.64 53569.17 88888.00 2014-12-15 00:50:49.906 349 15351.20 55.68 53569.12 88888.00 2014-12-15 00:50:50.406 349 15351.22 55.60 53569.04 88888.00 2014-12-15 00:50:50.906 349 15351.22 55.56 53569.06 88888.00 2014-12-15 00:50:51.406 349 15351.21 55.60 53569.14 88888.00 2014-12-15 00:50:51.906 349 15351.22 55.66 53569.16 88888.00 2014-12-15 00:50:52.407 349 15351.26 55.60 53569.21 88888.00 2014-12-15 00:50:52.907 349 15351.26 55.56 53569.20 88888.00 2014-12-15 00:50:53.407 349 15351.30 55.50 53569.26 88888.00 2014-12-15 00:50:53.907 349 15351.38 55.47 53569.27 88888.00 2014-12-15 00:50:54.407 349 15351.38 55.46 53569.24 88888.00 2014-12-15 00:50:54.907 349 15351.33 55.52 53569.23 88888.00 2014-12-15 00:50:55.407 349 15351.35 55.50 53569.20 88888.00 2014-12-15 00:50:55.907 349 15351.40 55.47 53569.18 88888.00 2014-12-15 00:50:56.407 349 15351.44 55.48 53569.19 88888.00 2014-12-15 00:50:56.907 349 15351.45 55.56 53569.22 88888.00 2014-12-15 00:50:57.407 349 15351.45 55.63 53569.24 88888.00 2014-12-15 00:50:57.907 349 15351.49 55.64 53569.23 88888.00 2014-12-15 00:50:58.407 349 15351.51 55.63 53569.29 88888.00 2014-12-15 00:50:58.907 349 15351.53 55.58 53569.36 88888.00 2014-12-15 00:50:59.407 349 15351.51 55.60 53569.37 88888.00 2014-12-15 00:50:59.907 349 15351.58 55.61 53569.39 88888.00 2014-12-15 00:51:00.407 349 15351.51 55.61 53569.36 88888.00 2014-12-15 00:51:00.907 349 15351.53 55.60 53569.29 88888.00 2014-12-15 00:51:01.407 349 15351.54 55.61 53569.25 88888.00 2014-12-15 00:51:01.907 349 15351.56 55.64 53569.21 88888.00 2014-12-15 00:51:02.407 349 15351.55 55.66 53569.26 88888.00 2014-12-15 00:51:02.907 349 15351.54 55.64 53569.27 88888.00 2014-12-15 00:51:03.407 349 15351.57 55.69 53569.24 88888.00 2014-12-15 00:51:03.907 349 15351.60 55.75 53569.32 88888.00 2014-12-15 00:51:04.407 349 15351.63 55.71 53569.41 88888.00 2014-12-15 00:51:04.907 349 15351.63 55.69 53569.43 88888.00 2014-12-15 00:51:05.407 349 15351.63 55.71 53569.44 88888.00 2014-12-15 00:51:05.907 349 15351.65 55.68 53569.43 88888.00 2014-12-15 00:51:06.407 349 15351.60 55.61 53569.40 88888.00 2014-12-15 00:51:06.907 349 15351.62 55.63 53569.38 88888.00 2014-12-15 00:51:07.407 349 15351.64 55.57 53569.34 88888.00 2014-12-15 00:51:07.907 349 15351.66 55.44 53569.25 88888.00 2014-12-15 00:51:08.407 349 15351.65 55.41 53569.21 88888.00 2014-12-15 00:51:08.907 349 15351.73 55.33 53569.22 88888.00 2014-12-15 00:51:09.407 349 15351.73 55.24 53569.28 88888.00 2014-12-15 00:51:09.907 349 15351.73 55.22 53569.27 88888.00 2014-12-15 00:51:10.407 349 15351.78 55.22 53569.25 88888.00 2014-12-15 00:51:10.907 349 15351.78 55.23 53569.29 88888.00 2014-12-15 00:51:11.407 349 15351.76 55.25 53569.30 88888.00 2014-12-15 00:51:11.907 349 15351.76 55.31 53569.32 88888.00 2014-12-15 00:51:12.407 349 15351.73 55.33 53569.31 88888.00 2014-12-15 00:51:12.907 349 15351.73 55.28 53569.31 88888.00 2014-12-15 00:51:13.407 349 15351.74 55.30 53569.27 88888.00 2014-12-15 00:51:13.907 349 15351.74 55.32 53569.20 88888.00 2014-12-15 00:51:14.407 349 15351.78 55.28 53569.18 88888.00 2014-12-15 00:51:14.907 349 15351.76 55.25 53569.17 88888.00 2014-12-15 00:51:15.407 349 15351.81 55.21 53569.21 88888.00 2014-12-15 00:51:15.907 349 15351.77 55.22 53569.19 88888.00 2014-12-15 00:51:16.407 349 15351.77 55.22 53569.17 88888.00 2014-12-15 00:51:16.907 349 15351.80 55.24 53569.14 88888.00 2014-12-15 00:51:17.407 349 15351.75 55.26 53569.17 88888.00 2014-12-15 00:51:17.907 349 15351.75 55.34 53569.22 88888.00 2014-12-15 00:51:18.407 349 15351.77 55.46 53569.23 88888.00 2014-12-15 00:51:18.907 349 15351.78 55.42 53569.23 88888.00 2014-12-15 00:51:19.407 349 15351.82 55.41 53569.25 88888.00 2014-12-15 00:51:19.907 349 15351.82 55.41 53569.20 88888.00 2014-12-15 00:51:20.407 349 15351.86 55.40 53569.18 88888.00 2014-12-15 00:51:20.907 349 15351.89 55.40 53569.17 88888.00 2014-12-15 00:51:21.407 349 15351.90 55.42 53569.16 88888.00 2014-12-15 00:51:21.907 349 15351.89 55.39 53569.18 88888.00 2014-12-15 00:51:22.407 349 15351.84 55.35 53569.16 88888.00 2014-12-15 00:51:22.907 349 15351.85 55.34 53569.23 88888.00 2014-12-15 00:51:23.407 349 15351.93 55.34 53569.26 88888.00 2014-12-15 00:51:23.907 349 15351.98 55.33 53569.27 88888.00 2014-12-15 00:51:24.407 349 15352.01 55.38 53569.26 88888.00 2014-12-15 00:51:24.907 349 15352.01 55.34 53569.19 88888.00 2014-12-15 00:51:25.407 349 15352.02 55.28 53569.10 88888.00 2014-12-15 00:51:25.907 349 15352.07 55.17 53569.08 88888.00 2014-12-15 00:51:26.407 349 15352.08 55.17 53569.07 88888.00 2014-12-15 00:51:26.907 349 15352.13 55.23 53569.08 88888.00 2014-12-15 00:51:27.407 349 15352.18 55.24 53569.07 88888.00 2014-12-15 00:51:27.907 349 15352.19 55.34 53569.11 88888.00 2014-12-15 00:51:28.407 349 15352.19 55.32 53569.18 88888.00 2014-12-15 00:51:28.907 349 15352.26 55.23 53569.18 88888.00 2014-12-15 00:51:29.407 349 15352.28 55.18 53569.20 88888.00 2014-12-15 00:51:29.907 349 15352.30 55.15 53569.20 88888.00 2014-12-15 00:51:30.407 349 15352.37 55.17 53569.25 88888.00 2014-12-15 00:51:30.907 349 15352.34 55.24 53569.22 88888.00 2014-12-15 00:51:31.407 349 15352.31 55.38 53569.20 88888.00 2014-12-15 00:51:31.907 349 15352.38 55.34 53569.20 88888.00 2014-12-15 00:51:32.407 349 15352.45 55.32 53569.17 88888.00 2014-12-15 00:51:32.907 349 15352.49 55.30 53569.15 88888.00 2014-12-15 00:51:33.407 349 15352.54 55.29 53569.16 88888.00 2014-12-15 00:51:33.907 349 15352.55 55.24 53569.18 88888.00 2014-12-15 00:51:34.407 349 15352.55 55.20 53569.23 88888.00 2014-12-15 00:51:34.907 349 15352.56 55.23 53569.24 88888.00 2014-12-15 00:51:35.407 349 15352.57 55.29 53569.22 88888.00 2014-12-15 00:51:35.907 349 15352.65 55.29 53569.24 88888.00 2014-12-15 00:51:36.407 349 15352.67 55.24 53569.26 88888.00 2014-12-15 00:51:36.907 349 15352.66 55.30 53569.31 88888.00 2014-12-15 00:51:37.407 349 15352.68 55.38 53569.22 88888.00 2014-12-15 00:51:37.907 349 15352.71 55.41 53569.12 88888.00 2014-12-15 00:51:38.407 349 15352.75 55.38 53569.14 88888.00 2014-12-15 00:51:38.907 349 15352.76 55.33 53569.15 88888.00 2014-12-15 00:51:39.407 349 15352.80 55.37 53569.25 88888.00 2014-12-15 00:51:39.907 349 15352.87 55.32 53569.32 88888.00 2014-12-15 00:51:40.407 349 15352.87 55.24 53569.35 88888.00 2014-12-15 00:51:40.907 349 15352.87 55.18 53569.38 88888.00 2014-12-15 00:51:41.407 349 15352.87 55.18 53569.39 88888.00 2014-12-15 00:51:41.907 349 15352.95 55.21 53569.41 88888.00 2014-12-15 00:51:42.407 349 15352.93 55.23 53569.42 88888.00 2014-12-15 00:51:42.907 349 15352.93 55.26 53569.45 88888.00 2014-12-15 00:51:43.407 349 15352.96 55.28 53569.45 88888.00 2014-12-15 00:51:43.907 349 15353.02 55.28 53569.43 88888.00 2014-12-15 00:51:44.407 349 15353.03 55.30 53569.43 88888.00 2014-12-15 00:51:44.907 349 15353.05 55.28 53569.44 88888.00 2014-12-15 00:51:45.407 349 15353.07 55.23 53569.50 88888.00 2014-12-15 00:51:45.907 349 15353.07 55.24 53569.55 88888.00 2014-12-15 00:51:46.407 349 15353.10 55.30 53569.56 88888.00 2014-12-15 00:51:46.907 349 15353.05 55.31 53569.59 88888.00 2014-12-15 00:51:47.407 349 15353.05 55.26 53569.61 88888.00 2014-12-15 00:51:47.907 349 15353.08 55.28 53569.69 88888.00 2014-12-15 00:51:48.407 349 15353.11 55.31 53569.71 88888.00 2014-12-15 00:51:48.907 349 15353.12 55.30 53569.68 88888.00 2014-12-15 00:51:49.407 349 15353.12 55.29 53569.66 88888.00 2014-12-15 00:51:49.907 349 15353.12 55.26 53569.69 88888.00 2014-12-15 00:51:50.407 349 15353.11 55.23 53569.75 88888.00 2014-12-15 00:51:50.907 349 15353.10 55.24 53569.81 88888.00 2014-12-15 00:51:51.407 349 15353.11 55.23 53569.81 88888.00 2014-12-15 00:51:51.907 349 15353.17 55.21 53569.82 88888.00 2014-12-15 00:51:52.407 349 15353.23 55.22 53569.85 88888.00 2014-12-15 00:51:52.907 349 15353.21 55.22 53569.84 88888.00 2014-12-15 00:51:53.407 349 15353.18 55.28 53569.83 88888.00 2014-12-15 00:51:53.907 349 15353.23 55.39 53569.84 88888.00 2014-12-15 00:51:54.407 349 15353.22 55.33 53569.91 88888.00 2014-12-15 00:51:54.907 349 15353.20 55.28 53569.90 88888.00 2014-12-15 00:51:55.407 349 15353.21 55.28 53569.86 88888.00 2014-12-15 00:51:55.907 349 15353.26 55.29 53569.91 88888.00 2014-12-15 00:51:56.407 349 15353.23 55.30 53570.00 88888.00 2014-12-15 00:51:56.907 349 15353.25 55.30 53570.02 88888.00 2014-12-15 00:51:57.407 349 15353.30 55.30 53570.06 88888.00 2014-12-15 00:51:57.907 349 15353.34 55.30 53570.11 88888.00 2014-12-15 00:51:58.407 349 15353.28 55.32 53570.15 88888.00 2014-12-15 00:51:58.907 349 15353.35 55.32 53570.19 88888.00 2014-12-15 00:51:59.407 349 15353.36 55.35 53570.28 88888.00 2014-12-15 00:51:59.907 349 15353.38 55.47 53570.30 88888.00 2014-12-15 00:52:00.407 349 15353.44 55.43 53570.35 88888.00 2014-12-15 00:52:00.907 349 15353.46 55.26 53570.39 88888.00 2014-12-15 00:52:01.407 349 15353.46 55.25 53570.38 88888.00 2014-12-15 00:52:01.907 349 15353.47 55.30 53570.40 88888.00 2014-12-15 00:52:02.407 349 15353.47 55.32 53570.38 88888.00 2014-12-15 00:52:02.907 349 15353.46 55.32 53570.37 88888.00 2014-12-15 00:52:03.407 349 15353.44 55.35 53570.39 88888.00 2014-12-15 00:52:03.907 349 15353.45 55.39 53570.42 88888.00 2014-12-15 00:52:04.407 349 15353.45 55.40 53570.44 88888.00 2014-12-15 00:52:04.907 349 15353.52 55.43 53570.46 88888.00 2014-12-15 00:52:05.407 349 15353.50 55.44 53570.45 88888.00 2014-12-15 00:52:05.907 349 15353.54 55.42 53570.48 88888.00 2014-12-15 00:52:06.407 349 15353.55 55.47 53570.49 88888.00 2014-12-15 00:52:06.907 349 15353.55 55.46 53570.52 88888.00 2014-12-15 00:52:07.407 349 15353.57 55.43 53570.45 88888.00 2014-12-15 00:52:07.907 349 15353.57 55.48 53570.44 88888.00 2014-12-15 00:52:08.407 349 15353.57 55.52 53570.45 88888.00 2014-12-15 00:52:08.907 349 15353.63 55.46 53570.49 88888.00 2014-12-15 00:52:09.407 349 15353.67 55.43 53570.53 88888.00 2014-12-15 00:52:09.907 349 15353.66 55.44 53570.56 88888.00 2014-12-15 00:52:10.407 349 15353.63 55.46 53570.59 88888.00 2014-12-15 00:52:10.907 349 15353.63 55.50 53570.59 88888.00 2014-12-15 00:52:11.407 349 15353.66 55.57 53570.63 88888.00 2014-12-15 00:52:11.907 349 15353.70 55.54 53570.66 88888.00 2014-12-15 00:52:12.407 349 15353.73 55.59 53570.66 88888.00 2014-12-15 00:52:12.907 349 15353.74 55.63 53570.64 88888.00 2014-12-15 00:52:13.407 349 15353.80 55.61 53570.67 88888.00 2014-12-15 00:52:13.907 349 15353.79 55.59 53570.70 88888.00 2014-12-15 00:52:14.407 349 15353.76 55.59 53570.76 88888.00 2014-12-15 00:52:14.907 349 15353.79 55.58 53570.78 88888.00 2014-12-15 00:52:15.407 349 15353.80 55.56 53570.81 88888.00 2014-12-15 00:52:15.907 349 15353.80 55.58 53570.83 88888.00 2014-12-15 00:52:16.407 349 15353.82 55.60 53570.83 88888.00 2014-12-15 00:52:16.907 349 15353.88 55.65 53570.86 88888.00 2014-12-15 00:52:17.407 349 15353.91 55.67 53570.89 88888.00 2014-12-15 00:52:17.907 349 15353.89 55.69 53570.90 88888.00 2014-12-15 00:52:18.407 349 15353.86 55.72 53570.90 88888.00 2014-12-15 00:52:18.907 349 15353.90 55.74 53570.88 88888.00 2014-12-15 00:52:19.407 349 15353.95 55.77 53570.90 88888.00 2014-12-15 00:52:19.907 349 15353.98 55.78 53570.96 88888.00 2014-12-15 00:52:20.407 349 15353.99 55.85 53570.96 88888.00 2014-12-15 00:52:20.907 349 15354.02 55.94 53570.99 88888.00 2014-12-15 00:52:21.407 349 15354.01 55.94 53571.03 88888.00 2014-12-15 00:52:21.907 349 15354.02 55.93 53571.11 88888.00 2014-12-15 00:52:22.407 349 15354.10 55.87 53571.20 88888.00 2014-12-15 00:52:22.907 349 15354.10 55.91 53571.26 88888.00 2014-12-15 00:52:23.407 349 15354.16 55.99 53571.32 88888.00 2014-12-15 00:52:23.907 349 15354.17 56.04 53571.30 88888.00 2014-12-15 00:52:24.407 349 15354.22 56.06 53571.25 88888.00 2014-12-15 00:52:24.907 349 15354.21 56.06 53571.24 88888.00 2014-12-15 00:52:25.407 349 15354.21 56.04 53571.26 88888.00 2014-12-15 00:52:25.907 349 15354.21 56.11 53571.29 88888.00 2014-12-15 00:52:26.407 349 15354.21 56.12 53571.27 88888.00 2014-12-15 00:52:26.907 349 15354.25 56.12 53571.30 88888.00 2014-12-15 00:52:27.407 349 15354.26 56.21 53571.31 88888.00 2014-12-15 00:52:27.907 349 15354.22 56.30 53571.32 88888.00 2014-12-15 00:52:28.407 349 15354.22 56.29 53571.30 88888.00 2014-12-15 00:52:28.907 349 15354.28 56.16 53571.31 88888.00 2014-12-15 00:52:29.407 349 15354.25 56.09 53571.28 88888.00 2014-12-15 00:52:29.907 349 15354.24 56.12 53571.29 88888.00 2014-12-15 00:52:30.407 349 15354.21 56.17 53571.31 88888.00 2014-12-15 00:52:30.907 349 15354.24 56.23 53571.33 88888.00 2014-12-15 00:52:31.407 349 15354.25 56.15 53571.31 88888.00 2014-12-15 00:52:31.907 349 15354.27 56.08 53571.32 88888.00 2014-12-15 00:52:32.407 349 15354.22 56.13 53571.31 88888.00 2014-12-15 00:52:32.907 349 15354.22 56.18 53571.29 88888.00 2014-12-15 00:52:33.407 349 15354.25 56.13 53571.26 88888.00 2014-12-15 00:52:33.907 349 15354.22 56.16 53571.26 88888.00 2014-12-15 00:52:34.407 349 15354.24 56.19 53571.27 88888.00 2014-12-15 00:52:34.907 349 15354.26 56.24 53571.29 88888.00 2014-12-15 00:52:35.407 349 15354.28 56.21 53571.38 88888.00 2014-12-15 00:52:35.907 349 15354.26 56.15 53571.42 88888.00 2014-12-15 00:52:36.407 349 15354.27 56.11 53571.41 88888.00 2014-12-15 00:52:36.907 349 15354.28 56.13 53571.40 88888.00 2014-12-15 00:52:37.407 349 15354.28 56.17 53571.34 88888.00 2014-12-15 00:52:37.907 349 15354.25 56.17 53571.36 88888.00 2014-12-15 00:52:38.407 349 15354.25 56.12 53571.42 88888.00 2014-12-15 00:52:38.907 349 15354.33 56.12 53571.47 88888.00 2014-12-15 00:52:39.407 349 15354.33 56.11 53571.51 88888.00 2014-12-15 00:52:39.907 349 15354.29 56.08 53571.52 88888.00 2014-12-15 00:52:40.407 349 15354.28 56.04 53571.59 88888.00 2014-12-15 00:52:40.907 349 15354.27 56.08 53571.58 88888.00 2014-12-15 00:52:41.407 349 15354.27 56.15 53571.57 88888.00 2014-12-15 00:52:41.907 349 15354.22 56.19 53571.53 88888.00 2014-12-15 00:52:42.407 349 15354.18 56.17 53571.53 88888.00 2014-12-15 00:52:42.907 349 15354.19 56.13 53571.54 88888.00 2014-12-15 00:52:43.407 349 15354.19 56.09 53571.58 88888.00 2014-12-15 00:52:43.907 349 15354.19 56.01 53571.63 88888.00 2014-12-15 00:52:44.407 349 15354.17 55.99 53571.65 88888.00 2014-12-15 00:52:44.907 349 15354.16 56.16 53571.66 88888.00 2014-12-15 00:52:45.407 349 15354.16 56.20 53571.67 88888.00 2014-12-15 00:52:45.907 349 15354.18 56.11 53571.72 88888.00 2014-12-15 00:52:46.407 349 15354.15 56.02 53571.74 88888.00 2014-12-15 00:52:46.907 349 15354.22 56.06 53571.73 88888.00 2014-12-15 00:52:47.407 349 15354.25 56.07 53571.73 88888.00 2014-12-15 00:52:47.907 349 15354.22 56.06 53571.76 88888.00 2014-12-15 00:52:48.407 349 15354.19 56.09 53571.76 88888.00 2014-12-15 00:52:48.907 349 15354.18 56.03 53571.67 88888.00 2014-12-15 00:52:49.407 349 15354.25 56.06 53571.66 88888.00 2014-12-15 00:52:49.907 349 15354.22 56.08 53571.65 88888.00 2014-12-15 00:52:50.407 349 15354.18 56.09 53571.63 88888.00 2014-12-15 00:52:50.907 349 15354.18 56.13 53571.67 88888.00 2014-12-15 00:52:51.407 349 15354.17 56.11 53571.69 88888.00 2014-12-15 00:52:51.907 349 15354.17 56.09 53571.73 88888.00 2014-12-15 00:52:52.407 349 15354.22 56.17 53571.77 88888.00 2014-12-15 00:52:52.907 349 15354.22 56.21 53571.81 88888.00 2014-12-15 00:52:53.407 349 15354.20 56.19 53571.82 88888.00 2014-12-15 00:52:53.907 349 15354.21 56.25 53571.83 88888.00 2014-12-15 00:52:54.407 349 15354.20 56.25 53571.79 88888.00 2014-12-15 00:52:54.907 349 15354.22 56.24 53571.74 88888.00 2014-12-15 00:52:55.407 349 15354.27 56.30 53571.78 88888.00 2014-12-15 00:52:55.907 349 15354.28 56.35 53571.79 88888.00 2014-12-15 00:52:56.407 349 15354.35 56.33 53571.78 88888.00 2014-12-15 00:52:56.907 349 15354.34 56.36 53571.78 88888.00 2014-12-15 00:52:57.407 349 15354.36 56.36 53571.82 88888.00 2014-12-15 00:52:57.907 349 15354.35 56.33 53571.88 88888.00 2014-12-15 00:52:58.407 349 15354.37 56.33 53571.94 88888.00 2014-12-15 00:52:58.907 349 15354.43 56.36 53571.98 88888.00 2014-12-15 00:52:59.407 349 15354.48 56.35 53571.92 88888.00 2014-12-15 00:52:59.907 349 15354.53 56.33 53571.89 88888.00 2014-12-15 00:53:00.407 349 15354.49 56.34 53571.90 88888.00 2014-12-15 00:53:00.907 349 15354.52 56.33 53571.88 88888.00 2014-12-15 00:53:01.407 349 15354.56 56.28 53571.80 88888.00 2014-12-15 00:53:01.907 349 15354.62 56.33 53571.82 88888.00 2014-12-15 00:53:02.407 349 15354.60 56.36 53571.89 88888.00 2014-12-15 00:53:02.907 349 15354.66 56.37 53571.93 88888.00 2014-12-15 00:53:03.407 349 15354.66 56.43 53571.93 88888.00 2014-12-15 00:53:03.907 349 15354.71 56.45 53571.96 88888.00 2014-12-15 00:53:04.407 349 15354.79 56.51 53571.92 88888.00 2014-12-15 00:53:04.907 349 15354.83 56.50 53571.94 88888.00 2014-12-15 00:53:05.407 349 15354.83 56.47 53571.96 88888.00 2014-12-15 00:53:05.907 349 15354.86 56.54 53571.98 88888.00 2014-12-15 00:53:06.407 349 15354.91 56.52 53571.99 88888.00 2014-12-15 00:53:06.907 349 15354.91 56.52 53571.93 88888.00 2014-12-15 00:53:07.407 349 15354.90 56.53 53571.88 88888.00 2014-12-15 00:53:07.907 349 15354.94 56.51 53571.89 88888.00 2014-12-15 00:53:08.407 349 15355.00 56.45 53571.87 88888.00 2014-12-15 00:53:08.907 349 15355.01 56.41 53571.88 88888.00 2014-12-15 00:53:09.407 349 15354.99 56.41 53571.92 88888.00 2014-12-15 00:53:09.907 349 15355.01 56.37 53571.97 88888.00 2014-12-15 00:53:10.407 349 15354.99 56.36 53571.97 88888.00 2014-12-15 00:53:10.907 349 15355.01 56.32 53572.00 88888.00 2014-12-15 00:53:11.407 349 15355.04 56.30 53572.05 88888.00 2014-12-15 00:53:11.907 349 15355.09 56.34 53572.07 88888.00 2014-12-15 00:53:12.407 349 15355.10 56.37 53572.05 88888.00 2014-12-15 00:53:12.907 349 15355.11 56.38 53571.99 88888.00 2014-12-15 00:53:13.407 349 15355.08 56.41 53571.96 88888.00 2014-12-15 00:53:13.907 349 15355.04 56.41 53571.97 88888.00 2014-12-15 00:53:14.407 349 15355.04 56.41 53572.01 88888.00 2014-12-15 00:53:14.907 349 15355.02 56.37 53572.02 88888.00 2014-12-15 00:53:15.407 349 15354.98 56.26 53571.99 88888.00 2014-12-15 00:53:15.907 349 15354.98 56.23 53572.05 88888.00 2014-12-15 00:53:16.407 349 15355.00 56.24 53572.09 88888.00 2014-12-15 00:53:16.907 349 15354.97 56.23 53572.04 88888.00 2014-12-15 00:53:17.407 349 15354.98 56.12 53571.96 88888.00 2014-12-15 00:53:17.907 349 15354.94 56.10 53571.94 88888.00 2014-12-15 00:53:18.407 349 15354.98 56.09 53571.94 88888.00 2014-12-15 00:53:18.907 349 15354.95 56.10 53571.91 88888.00 2014-12-15 00:53:19.407 349 15354.89 56.10 53571.85 88888.00 2014-12-15 00:53:19.907 349 15354.81 56.09 53571.84 88888.00 2014-12-15 00:53:20.407 349 15354.81 56.04 53571.85 88888.00 2014-12-15 00:53:20.907 349 15354.79 56.00 53571.83 88888.00 2014-12-15 00:53:21.407 349 15354.82 55.99 53571.85 88888.00 2014-12-15 00:53:21.907 349 15354.80 55.98 53571.86 88888.00 2014-12-15 00:53:22.407 349 15354.76 55.99 53571.89 88888.00 2014-12-15 00:53:22.907 349 15354.72 56.03 53571.84 88888.00 2014-12-15 00:53:23.407 349 15354.73 56.06 53571.86 88888.00 2014-12-15 00:53:23.907 349 15354.71 55.99 53571.83 88888.00 2014-12-15 00:53:24.407 349 15354.72 56.01 53571.84 88888.00 2014-12-15 00:53:24.907 349 15354.73 56.02 53571.84 88888.00 2014-12-15 00:53:25.407 349 15354.69 55.98 53571.84 88888.00 2014-12-15 00:53:25.907 349 15354.69 55.98 53571.84 88888.00 2014-12-15 00:53:26.407 349 15354.66 55.97 53571.90 88888.00 2014-12-15 00:53:26.907 349 15354.66 56.01 53571.87 88888.00 2014-12-15 00:53:27.407 349 15354.69 56.00 53571.92 88888.00 2014-12-15 00:53:27.907 349 15354.67 55.97 53571.96 88888.00 2014-12-15 00:53:28.407 349 15354.65 55.99 53571.96 88888.00 2014-12-15 00:53:28.907 349 15354.69 55.99 53572.04 88888.00 2014-12-15 00:53:29.407 349 15354.70 55.89 53572.05 88888.00 2014-12-15 00:53:29.907 349 15354.66 55.87 53572.03 88888.00 2014-12-15 00:53:30.407 349 15354.69 55.86 53572.05 88888.00 2014-12-15 00:53:30.907 349 15354.69 55.86 53572.02 88888.00 2014-12-15 00:53:31.407 349 15354.67 55.95 53572.03 88888.00 2014-12-15 00:53:31.907 349 15354.65 55.99 53572.07 88888.00 2014-12-15 00:53:32.407 349 15354.66 55.92 53572.06 88888.00 2014-12-15 00:53:32.907 349 15354.63 55.91 53572.09 88888.00 2014-12-15 00:53:33.407 349 15354.58 55.93 53572.15 88888.00 2014-12-15 00:53:33.907 349 15354.58 55.94 53572.20 88888.00 2014-12-15 00:53:34.407 349 15354.58 55.97 53572.19 88888.00 2014-12-15 00:53:34.907 349 15354.56 56.04 53572.21 88888.00 2014-12-15 00:53:35.407 349 15354.56 56.06 53572.23 88888.00 2014-12-15 00:53:35.907 349 15354.58 55.94 53572.23 88888.00 2014-12-15 00:53:36.407 349 15354.57 55.97 53572.19 88888.00 2014-12-15 00:53:36.907 349 15354.55 56.03 53572.14 88888.00 2014-12-15 00:53:37.407 349 15354.54 56.07 53572.19 88888.00 2014-12-15 00:53:37.907 349 15354.55 56.09 53572.22 88888.00 2014-12-15 00:53:38.407 349 15354.52 56.15 53572.29 88888.00 2014-12-15 00:53:38.907 349 15354.54 56.10 53572.28 88888.00 2014-12-15 00:53:39.407 349 15354.55 56.07 53572.28 88888.00 2014-12-15 00:53:39.907 349 15354.56 56.17 53572.29 88888.00 2014-12-15 00:53:40.407 349 15354.53 56.20 53572.33 88888.00 2014-12-15 00:53:40.907 349 15354.55 56.25 53572.38 88888.00 2014-12-15 00:53:41.407 349 15354.54 56.27 53572.38 88888.00 2014-12-15 00:53:41.907 349 15354.57 56.29 53572.45 88888.00 2014-12-15 00:53:42.407 349 15354.57 56.30 53572.42 88888.00 2014-12-15 00:53:42.907 349 15354.53 56.37 53572.32 88888.00 2014-12-15 00:53:43.407 349 15354.54 56.38 53572.31 88888.00 2014-12-15 00:53:43.907 349 15354.51 56.33 53572.37 88888.00 2014-12-15 00:53:44.407 349 15354.48 56.39 53572.32 88888.00 2014-12-15 00:53:44.907 349 15354.44 56.38 53572.28 88888.00 2014-12-15 00:53:45.407 349 15354.52 56.34 53572.33 88888.00 2014-12-15 00:53:45.907 349 15354.54 56.37 53572.39 88888.00 2014-12-15 00:53:46.407 349 15354.51 56.39 53572.42 88888.00 2014-12-15 00:53:46.907 349 15354.55 56.49 53572.38 88888.00 2014-12-15 00:53:47.407 349 15354.49 56.51 53572.38 88888.00 2014-12-15 00:53:47.907 349 15354.53 56.44 53572.33 88888.00 2014-12-15 00:53:48.407 349 15354.53 56.37 53572.33 88888.00 2014-12-15 00:53:48.907 349 15354.51 56.39 53572.31 88888.00 2014-12-15 00:53:49.407 349 15354.49 56.42 53572.32 88888.00 2014-12-15 00:53:49.907 349 15354.54 56.42 53572.37 88888.00 2014-12-15 00:53:50.407 349 15354.54 56.42 53572.38 88888.00 2014-12-15 00:53:50.907 349 15354.57 56.37 53572.42 88888.00 2014-12-15 00:53:51.407 349 15354.54 56.28 53572.41 88888.00 2014-12-15 00:53:51.907 349 15354.53 56.25 53572.37 88888.00 2014-12-15 00:53:52.407 349 15354.56 56.26 53572.41 88888.00 2014-12-15 00:53:52.907 349 15354.62 56.38 53572.38 88888.00 2014-12-15 00:53:53.407 349 15354.61 56.42 53572.35 88888.00 2014-12-15 00:53:53.907 349 15354.57 56.39 53572.35 88888.00 2014-12-15 00:53:54.407 349 15354.60 56.36 53572.35 88888.00 2014-12-15 00:53:54.907 349 15354.61 56.38 53572.31 88888.00 2014-12-15 00:53:55.407 349 15354.55 56.37 53572.32 88888.00 2014-12-15 00:53:55.907 349 15354.52 56.35 53572.37 88888.00 2014-12-15 00:53:56.407 349 15354.54 56.35 53572.34 88888.00 2014-12-15 00:53:56.907 349 15354.55 56.25 53572.35 88888.00 2014-12-15 00:53:57.407 349 15354.61 56.23 53572.38 88888.00 2014-12-15 00:53:57.907 349 15354.64 56.24 53572.44 88888.00 2014-12-15 00:53:58.407 349 15354.63 56.23 53572.51 88888.00 2014-12-15 00:53:58.907 349 15354.66 56.27 53572.51 88888.00 2014-12-15 00:53:59.407 349 15354.70 56.32 53572.57 88888.00 2014-12-15 00:53:59.907 349 15354.74 56.29 53572.53 88888.00 2014-12-15 00:54:00.407 349 15354.79 56.23 53572.46 88888.00 2014-12-15 00:54:00.907 349 15354.82 56.18 53572.46 88888.00 2014-12-15 00:54:01.407 349 15354.85 56.23 53572.48 88888.00 2014-12-15 00:54:01.907 349 15354.84 56.19 53572.42 88888.00 2014-12-15 00:54:02.407 349 15354.83 56.23 53572.43 88888.00 2014-12-15 00:54:02.907 349 15354.88 56.29 53572.49 88888.00 2014-12-15 00:54:03.407 349 15354.90 56.32 53572.52 88888.00 2014-12-15 00:54:03.907 349 15354.88 56.33 53572.59 88888.00 2014-12-15 00:54:04.407 349 15354.94 56.30 53572.59 88888.00 2014-12-15 00:54:04.907 349 15354.98 56.29 53572.54 88888.00 2014-12-15 00:54:05.407 349 15354.98 56.29 53572.50 88888.00 2014-12-15 00:54:05.907 349 15355.03 56.30 53572.52 88888.00 2014-12-15 00:54:06.407 349 15355.03 56.30 53572.50 88888.00 2014-12-15 00:54:06.907 349 15355.07 56.33 53572.51 88888.00 2014-12-15 00:54:07.407 349 15355.03 56.35 53572.55 88888.00 2014-12-15 00:54:07.907 349 15355.06 56.38 53572.58 88888.00 2014-12-15 00:54:08.407 349 15355.06 56.44 53572.63 88888.00 2014-12-15 00:54:08.907 349 15355.09 56.39 53572.62 88888.00 2014-12-15 00:54:09.407 349 15355.12 56.37 53572.65 88888.00 2014-12-15 00:54:09.907 349 15355.12 56.39 53572.69 88888.00 2014-12-15 00:54:10.407 349 15355.13 56.44 53572.71 88888.00 2014-12-15 00:54:10.907 349 15355.18 56.51 53572.67 88888.00 2014-12-15 00:54:11.407 349 15355.17 56.47 53572.64 88888.00 2014-12-15 00:54:11.907 349 15355.19 56.41 53572.66 88888.00 2014-12-15 00:54:12.407 349 15355.27 56.43 53572.67 88888.00 2014-12-15 00:54:12.907 349 15355.28 56.43 53572.66 88888.00 2014-12-15 00:54:13.407 349 15355.27 56.43 53572.67 88888.00 2014-12-15 00:54:13.907 349 15355.25 56.44 53572.74 88888.00 2014-12-15 00:54:14.407 349 15355.33 56.42 53572.77 88888.00 2014-12-15 00:54:14.907 349 15355.33 56.43 53572.73 88888.00 2014-12-15 00:54:15.407 349 15355.33 56.45 53572.77 88888.00 2014-12-15 00:54:15.907 349 15355.37 56.49 53572.83 88888.00 2014-12-15 00:54:16.407 349 15355.42 56.52 53572.93 88888.00 2014-12-15 00:54:16.907 349 15355.45 56.49 53572.88 88888.00 2014-12-15 00:54:17.407 349 15355.45 56.47 53572.84 88888.00 2014-12-15 00:54:17.907 349 15355.51 56.49 53572.80 88888.00 2014-12-15 00:54:18.407 349 15355.49 56.50 53572.72 88888.00 2014-12-15 00:54:18.907 349 15355.45 56.61 53572.72 88888.00 2014-12-15 00:54:19.407 349 15355.46 56.58 53572.75 88888.00 2014-12-15 00:54:19.907 349 15355.49 56.52 53572.80 88888.00 2014-12-15 00:54:20.407 349 15355.48 56.47 53572.79 88888.00 2014-12-15 00:54:20.907 349 15355.48 56.54 53572.77 88888.00 2014-12-15 00:54:21.407 349 15355.46 56.54 53572.74 88888.00 2014-12-15 00:54:21.907 349 15355.49 56.55 53572.81 88888.00 2014-12-15 00:54:22.407 349 15355.51 56.58 53572.85 88888.00 2014-12-15 00:54:22.907 349 15355.49 56.53 53572.88 88888.00 2014-12-15 00:54:23.407 349 15355.46 56.47 53572.90 88888.00 2014-12-15 00:54:23.907 349 15355.40 56.44 53572.83 88888.00 2014-12-15 00:54:24.407 349 15355.34 56.44 53572.72 88888.00 2014-12-15 00:54:24.907 349 15355.34 56.38 53572.67 88888.00 2014-12-15 00:54:25.407 349 15355.35 56.33 53572.66 88888.00 2014-12-15 00:54:25.907 349 15355.38 56.38 53572.68 88888.00 2014-12-15 00:54:26.407 349 15355.38 56.39 53572.67 88888.00 2014-12-15 00:54:26.907 349 15355.31 56.39 53572.63 88888.00 2014-12-15 00:54:27.407 349 15355.34 56.36 53572.59 88888.00 2014-12-15 00:54:27.907 349 15355.34 56.33 53572.57 88888.00 2014-12-15 00:54:28.407 349 15355.34 56.30 53572.57 88888.00 2014-12-15 00:54:28.907 349 15355.34 56.29 53572.52 88888.00 2014-12-15 00:54:29.407 349 15355.33 56.23 53572.50 88888.00 2014-12-15 00:54:29.907 349 15355.29 56.19 53572.46 88888.00 2014-12-15 00:54:30.407 349 15355.30 56.16 53572.45 88888.00 2014-12-15 00:54:30.907 349 15355.28 56.15 53572.47 88888.00 2014-12-15 00:54:31.407 349 15355.27 56.19 53572.41 88888.00 2014-12-15 00:54:31.907 349 15355.26 56.23 53572.34 88888.00 2014-12-15 00:54:32.407 349 15355.25 56.21 53572.34 88888.00 2014-12-15 00:54:32.907 349 15355.25 56.18 53572.34 88888.00 2014-12-15 00:54:33.407 349 15355.28 56.15 53572.31 88888.00 2014-12-15 00:54:33.907 349 15355.31 56.15 53572.30 88888.00 2014-12-15 00:54:34.407 349 15355.31 56.13 53572.31 88888.00 2014-12-15 00:54:34.907 349 15355.31 56.04 53572.25 88888.00 2014-12-15 00:54:35.407 349 15355.34 55.99 53572.22 88888.00 2014-12-15 00:54:35.907 349 15355.33 56.01 53572.19 88888.00 2014-12-15 00:54:36.407 349 15355.24 56.01 53572.12 88888.00 2014-12-15 00:54:36.907 349 15355.27 55.94 53572.04 88888.00 2014-12-15 00:54:37.407 349 15355.27 55.89 53572.06 88888.00 2014-12-15 00:54:37.907 349 15355.28 55.85 53572.06 88888.00 2014-12-15 00:54:38.407 349 15355.28 55.82 53572.05 88888.00 2014-12-15 00:54:38.907 349 15355.30 55.81 53572.09 88888.00 2014-12-15 00:54:39.407 349 15355.30 55.80 53572.10 88888.00 2014-12-15 00:54:39.907 349 15355.30 55.74 53572.00 88888.00 2014-12-15 00:54:40.407 349 15355.35 55.74 53571.96 88888.00 2014-12-15 00:54:40.907 349 15355.39 55.73 53572.01 88888.00 2014-12-15 00:54:41.407 349 15355.36 55.68 53572.00 88888.00 2014-12-15 00:54:41.907 349 15355.36 55.67 53571.94 88888.00 2014-12-15 00:54:42.407 349 15355.35 55.65 53571.82 88888.00 2014-12-15 00:54:42.907 349 15355.33 55.66 53571.76 88888.00 2014-12-15 00:54:43.407 349 15355.35 55.68 53571.77 88888.00 2014-12-15 00:54:43.907 349 15355.35 55.61 53571.73 88888.00 2014-12-15 00:54:44.407 349 15355.37 55.59 53571.78 88888.00 2014-12-15 00:54:44.907 349 15355.43 55.60 53571.76 88888.00 2014-12-15 00:54:45.407 349 15355.42 55.63 53571.70 88888.00 2014-12-15 00:54:45.907 349 15355.47 55.61 53571.70 88888.00 2014-12-15 00:54:46.407 349 15355.52 55.59 53571.72 88888.00 2014-12-15 00:54:46.907 349 15355.49 55.60 53571.74 88888.00 2014-12-15 00:54:47.407 349 15355.49 55.59 53571.74 88888.00 2014-12-15 00:54:47.907 349 15355.47 55.56 53571.73 88888.00 2014-12-15 00:54:48.407 349 15355.49 55.47 53571.71 88888.00 2014-12-15 00:54:48.907 349 15355.56 55.42 53571.71 88888.00 2014-12-15 00:54:49.407 349 15355.56 55.40 53571.74 88888.00 2014-12-15 00:54:49.907 349 15355.55 55.38 53571.72 88888.00 2014-12-15 00:54:50.407 349 15355.58 55.39 53571.73 88888.00 2014-12-15 00:54:50.907 349 15355.63 55.44 53571.77 88888.00 2014-12-15 00:54:51.407 349 15355.70 55.46 53571.80 88888.00 2014-12-15 00:54:51.907 349 15355.75 55.41 53571.80 88888.00 2014-12-15 00:54:52.407 349 15355.80 55.40 53571.80 88888.00 2014-12-15 00:54:52.907 349 15355.78 55.43 53571.81 88888.00 2014-12-15 00:54:53.407 349 15355.80 55.42 53571.83 88888.00 2014-12-15 00:54:53.907 349 15355.82 55.32 53571.80 88888.00 2014-12-15 00:54:54.407 349 15355.82 55.39 53571.85 88888.00 2014-12-15 00:54:54.907 349 15355.90 55.47 53571.87 88888.00 2014-12-15 00:54:55.407 349 15355.91 55.54 53571.90 88888.00 2014-12-15 00:54:55.907 349 15355.88 55.56 53571.92 88888.00 2014-12-15 00:54:56.407 349 15355.88 55.57 53571.94 88888.00 2014-12-15 00:54:56.907 349 15355.87 55.57 53571.94 88888.00 2014-12-15 00:54:57.407 349 15355.91 55.60 53571.98 88888.00 2014-12-15 00:54:57.907 349 15355.96 55.58 53572.02 88888.00 2014-12-15 00:54:58.407 349 15355.93 55.57 53571.98 88888.00 2014-12-15 00:54:58.907 349 15355.93 55.58 53572.04 88888.00 2014-12-15 00:54:59.407 349 15355.96 55.60 53572.06 88888.00 2014-12-15 00:54:59.907 349 15356.02 55.64 53572.02 88888.00 2014-12-15 00:55:00.407 349 15356.07 55.65 53572.00 88888.00 2014-12-15 00:55:00.907 349 15356.12 55.60 53572.02 88888.00 2014-12-15 00:55:01.407 349 15356.14 55.64 53572.04 88888.00 2014-12-15 00:55:01.907 349 15356.10 55.69 53572.07 88888.00 2014-12-15 00:55:02.407 349 15356.11 55.75 53572.10 88888.00 2014-12-15 00:55:02.907 349 15356.14 55.73 53572.11 88888.00 2014-12-15 00:55:03.407 349 15356.17 55.71 53572.11 88888.00 2014-12-15 00:55:03.907 349 15356.20 55.75 53572.15 88888.00 2014-12-15 00:55:04.407 349 15356.24 55.83 53572.20 88888.00 2014-12-15 00:55:04.907 349 15356.23 55.84 53572.24 88888.00 2014-12-15 00:55:05.407 349 15356.24 55.90 53572.26 88888.00 2014-12-15 00:55:05.907 349 15356.27 55.93 53572.22 88888.00 2014-12-15 00:55:06.407 349 15356.34 55.99 53572.20 88888.00 2014-12-15 00:55:06.907 349 15356.37 56.00 53572.19 88888.00 2014-12-15 00:55:07.407 349 15356.36 56.04 53572.25 88888.00 2014-12-15 00:55:07.907 349 15356.37 56.10 53572.31 88888.00 2014-12-15 00:55:08.407 349 15356.37 56.15 53572.32 88888.00 2014-12-15 00:55:08.907 349 15356.41 56.23 53572.34 88888.00 2014-12-15 00:55:09.407 349 15356.39 56.25 53572.37 88888.00 2014-12-15 00:55:09.907 349 15356.44 56.27 53572.37 88888.00 2014-12-15 00:55:10.407 349 15356.47 56.30 53572.39 88888.00 2014-12-15 00:55:10.907 349 15356.47 56.34 53572.39 88888.00 2014-12-15 00:55:11.407 349 15356.45 56.33 53572.42 88888.00 2014-12-15 00:55:11.907 349 15356.51 56.30 53572.44 88888.00 2014-12-15 00:55:12.407 349 15356.51 56.34 53572.44 88888.00 2014-12-15 00:55:12.907 349 15356.50 56.42 53572.43 88888.00 2014-12-15 00:55:13.407 349 15356.50 56.45 53572.46 88888.00 2014-12-15 00:55:13.907 349 15356.51 56.46 53572.50 88888.00 2014-12-15 00:55:14.407 349 15356.52 56.52 53572.52 88888.00 2014-12-15 00:55:14.907 349 15356.52 56.59 53572.49 88888.00 2014-12-15 00:55:15.407 349 15356.57 56.63 53572.51 88888.00 2014-12-15 00:55:15.907 349 15356.54 56.67 53572.57 88888.00 2014-12-15 00:55:16.407 349 15356.51 56.65 53572.60 88888.00 2014-12-15 00:55:16.907 349 15356.55 56.62 53572.57 88888.00 2014-12-15 00:55:17.407 349 15356.55 56.65 53572.51 88888.00 2014-12-15 00:55:17.907 349 15356.54 56.62 53572.41 88888.00 2014-12-15 00:55:18.407 349 15356.52 56.71 53572.43 88888.00 2014-12-15 00:55:18.907 349 15356.51 56.78 53572.45 88888.00 2014-12-15 00:55:19.407 349 15356.47 56.79 53572.46 88888.00 2014-12-15 00:55:19.907 349 15356.52 56.80 53572.53 88888.00 2014-12-15 00:55:20.407 349 15356.52 56.77 53572.58 88888.00 2014-12-15 00:55:20.907 349 15356.46 56.77 53572.57 88888.00 2014-12-15 00:55:21.407 349 15356.41 56.77 53572.57 88888.00 2014-12-15 00:55:21.907 349 15356.39 56.81 53572.64 88888.00 2014-12-15 00:55:22.407 349 15356.37 56.87 53572.65 88888.00 2014-12-15 00:55:22.907 349 15356.33 56.93 53572.62 88888.00 2014-12-15 00:55:23.407 349 15356.29 56.94 53572.59 88888.00 2014-12-15 00:55:23.907 349 15356.26 56.94 53572.58 88888.00 2014-12-15 00:55:24.407 349 15356.23 56.89 53572.55 88888.00 2014-12-15 00:55:24.907 349 15356.20 56.82 53572.59 88888.00 2014-12-15 00:55:25.407 349 15356.09 56.80 53572.60 88888.00 2014-12-15 00:55:25.907 349 15356.00 56.79 53572.54 88888.00 2014-12-15 00:55:26.407 349 15356.01 56.86 53572.54 88888.00 2014-12-15 00:55:26.907 349 15355.96 56.82 53572.57 88888.00 2014-12-15 00:55:27.407 349 15355.89 56.86 53572.60 88888.00 2014-12-15 00:55:27.907 349 15355.82 56.84 53572.61 88888.00 2014-12-15 00:55:28.407 349 15355.79 56.80 53572.59 88888.00 2014-12-15 00:55:28.907 349 15355.75 56.81 53572.60 88888.00 2014-12-15 00:55:29.407 349 15355.72 56.82 53572.57 88888.00 2014-12-15 00:55:29.907 349 15355.73 56.90 53572.49 88888.00 2014-12-15 00:55:30.407 349 15355.65 56.90 53572.48 88888.00 2014-12-15 00:55:30.907 349 15355.60 56.93 53572.53 88888.00 2014-12-15 00:55:31.407 349 15355.57 56.96 53572.53 88888.00 2014-12-15 00:55:31.907 349 15355.55 56.99 53572.50 88888.00 2014-12-15 00:55:32.407 349 15355.48 56.98 53572.51 88888.00 2014-12-15 00:55:32.907 349 15355.48 56.99 53572.53 88888.00 2014-12-15 00:55:33.407 349 15355.47 56.96 53572.51 88888.00 2014-12-15 00:55:33.907 349 15355.45 56.97 53572.49 88888.00 2014-12-15 00:55:34.407 349 15355.37 56.93 53572.47 88888.00 2014-12-15 00:55:34.907 349 15355.30 56.88 53572.49 88888.00 2014-12-15 00:55:35.407 349 15355.27 56.80 53572.51 88888.00 2014-12-15 00:55:35.907 349 15355.21 56.80 53572.39 88888.00 2014-12-15 00:55:36.407 349 15355.15 56.75 53572.31 88888.00 2014-12-15 00:55:36.907 349 15355.10 56.70 53572.25 88888.00 2014-12-15 00:55:37.407 349 15355.12 56.70 53572.24 88888.00 2014-12-15 00:55:37.907 349 15355.07 56.70 53572.27 88888.00 2014-12-15 00:55:38.407 349 15355.01 56.75 53572.31 88888.00 2014-12-15 00:55:38.907 349 15354.97 56.78 53572.34 88888.00 2014-12-15 00:55:39.407 349 15354.94 56.72 53572.37 88888.00 2014-12-15 00:55:39.907 349 15354.94 56.65 53572.35 88888.00 2014-12-15 00:55:40.407 349 15354.93 56.61 53572.32 88888.00 2014-12-15 00:55:40.907 349 15354.88 56.55 53572.33 88888.00 2014-12-15 00:55:41.407 349 15354.83 56.55 53572.32 88888.00 2014-12-15 00:55:41.907 349 15354.83 56.55 53572.27 88888.00 2014-12-15 00:55:42.407 349 15354.86 56.59 53572.24 88888.00 2014-12-15 00:55:42.907 349 15354.84 56.55 53572.23 88888.00 2014-12-15 00:55:43.407 349 15354.84 56.42 53572.14 88888.00 2014-12-15 00:55:43.907 349 15354.85 56.44 53572.13 88888.00 2014-12-15 00:55:44.407 349 15354.86 56.44 53572.19 88888.00 2014-12-15 00:55:44.907 349 15354.93 56.45 53572.18 88888.00 2014-12-15 00:55:45.407 349 15354.93 56.43 53572.17 88888.00 2014-12-15 00:55:45.907 349 15354.98 56.53 53572.17 88888.00 2014-12-15 00:55:46.407 349 15354.97 56.55 53572.11 88888.00 2014-12-15 00:55:46.907 349 15354.97 56.52 53572.08 88888.00 2014-12-15 00:55:47.407 349 15354.94 56.54 53572.08 88888.00 2014-12-15 00:55:47.907 349 15354.97 56.56 53572.05 88888.00 2014-12-15 00:55:48.407 349 15354.91 56.56 53572.03 88888.00 2014-12-15 00:55:48.907 349 15354.91 56.56 53572.01 88888.00 2014-12-15 00:55:49.407 349 15354.94 56.55 53572.06 88888.00 2014-12-15 00:55:49.907 349 15354.94 56.55 53572.08 88888.00 2014-12-15 00:55:50.407 349 15354.94 56.54 53572.12 88888.00 2014-12-15 00:55:50.907 349 15354.97 56.49 53572.11 88888.00 2014-12-15 00:55:51.407 349 15355.01 56.51 53572.10 88888.00 2014-12-15 00:55:51.907 349 15355.03 56.52 53572.10 88888.00 2014-12-15 00:55:52.407 349 15355.03 56.55 53572.06 88888.00 2014-12-15 00:55:52.907 349 15354.98 56.56 53572.00 88888.00 2014-12-15 00:55:53.407 349 15354.98 56.52 53571.97 88888.00 2014-12-15 00:55:53.907 349 15354.95 56.51 53572.00 88888.00 2014-12-15 00:55:54.407 349 15354.93 56.50 53571.98 88888.00 2014-12-15 00:55:54.907 349 15354.94 56.51 53571.90 88888.00 2014-12-15 00:55:55.407 349 15354.99 56.53 53571.91 88888.00 2014-12-15 00:55:55.907 349 15354.95 56.50 53571.97 88888.00 2014-12-15 00:55:56.407 349 15354.94 56.46 53571.97 88888.00 2014-12-15 00:55:56.907 349 15354.95 56.49 53571.98 88888.00 2014-12-15 00:55:57.407 349 15354.99 56.53 53571.93 88888.00 2014-12-15 00:55:57.907 349 15354.99 56.55 53571.93 88888.00 2014-12-15 00:55:58.407 349 15354.99 56.55 53571.97 88888.00 2014-12-15 00:55:58.907 349 15354.95 56.52 53571.90 88888.00 2014-12-15 00:55:59.407 349 15354.93 56.51 53571.86 88888.00 2014-12-15 00:55:59.907 349 15354.89 56.52 53571.84 88888.00 2014-12-15 00:56:00.407 349 15354.86 56.53 53571.80 88888.00 2014-12-15 00:56:00.907 349 15354.79 56.50 53571.81 88888.00 2014-12-15 00:56:01.407 349 15354.81 56.47 53571.85 88888.00 2014-12-15 00:56:01.907 349 15354.82 56.49 53571.87 88888.00 2014-12-15 00:56:02.407 349 15354.77 56.51 53571.84 88888.00 2014-12-15 00:56:02.907 349 15354.72 56.50 53571.82 88888.00 2014-12-15 00:56:03.407 349 15354.69 56.47 53571.84 88888.00 2014-12-15 00:56:03.907 349 15354.69 56.46 53571.86 88888.00 2014-12-15 00:56:04.407 349 15354.66 56.51 53571.87 88888.00 2014-12-15 00:56:04.907 349 15354.60 56.50 53571.87 88888.00 2014-12-15 00:56:05.407 349 15354.55 56.50 53571.87 88888.00 2014-12-15 00:56:05.907 349 15354.51 56.49 53571.80 88888.00 2014-12-15 00:56:06.407 349 15354.54 56.41 53571.77 88888.00 2014-12-15 00:56:06.907 349 15354.47 56.39 53571.74 88888.00 2014-12-15 00:56:07.407 349 15354.44 56.43 53571.76 88888.00 2014-12-15 00:56:07.907 349 15354.40 56.44 53571.77 88888.00 2014-12-15 00:56:08.407 349 15354.40 56.45 53571.81 88888.00 2014-12-15 00:56:08.907 349 15354.40 56.44 53571.84 88888.00 2014-12-15 00:56:09.407 349 15354.39 56.49 53571.80 88888.00 2014-12-15 00:56:09.907 349 15354.34 56.54 53571.79 88888.00 2014-12-15 00:56:10.407 349 15354.34 56.55 53571.79 88888.00 2014-12-15 00:56:10.907 349 15354.31 56.52 53571.72 88888.00 2014-12-15 00:56:11.407 349 15354.26 56.52 53571.70 88888.00 2014-12-15 00:56:11.907 349 15354.24 56.55 53571.66 88888.00 2014-12-15 00:56:12.407 349 15354.22 56.54 53571.63 88888.00 2014-12-15 00:56:12.907 349 15354.20 56.53 53571.62 88888.00 2014-12-15 00:56:13.407 349 15354.13 56.50 53571.60 88888.00 2014-12-15 00:56:13.907 349 15354.15 56.50 53571.60 88888.00 2014-12-15 00:56:14.407 349 15354.20 56.52 53571.67 88888.00 2014-12-15 00:56:14.907 349 15354.17 56.58 53571.64 88888.00 2014-12-15 00:56:15.407 349 15354.13 56.59 53571.62 88888.00 2014-12-15 00:56:15.907 349 15354.12 56.59 53571.61 88888.00 2014-12-15 00:56:16.407 349 15354.09 56.61 53571.56 88888.00 2014-12-15 00:56:16.907 349 15354.08 56.61 53571.56 88888.00 2014-12-15 00:56:17.407 349 15354.06 56.55 53571.54 88888.00 2014-12-15 00:56:17.907 349 15354.07 56.59 53571.47 88888.00 2014-12-15 00:56:18.407 349 15354.07 56.56 53571.49 88888.00 2014-12-15 00:56:18.907 349 15354.04 56.56 53571.49 88888.00 2014-12-15 00:56:19.407 349 15354.01 56.54 53571.51 88888.00 2014-12-15 00:56:19.907 349 15354.03 56.53 53571.54 88888.00 2014-12-15 00:56:20.407 349 15354.07 56.65 53571.60 88888.00 2014-12-15 00:56:20.907 349 15354.09 56.68 53571.64 88888.00 2014-12-15 00:56:21.407 349 15354.09 56.69 53571.62 88888.00 2014-12-15 00:56:21.907 349 15354.03 56.69 53571.63 88888.00 2014-12-15 00:56:22.407 349 15354.03 56.70 53571.66 88888.00 2014-12-15 00:56:22.907 349 15354.12 56.71 53571.67 88888.00 2014-12-15 00:56:23.407 349 15354.08 56.76 53571.71 88888.00 2014-12-15 00:56:23.907 349 15354.07 56.78 53571.73 88888.00 2014-12-15 00:56:24.407 349 15354.12 56.85 53571.74 88888.00 2014-12-15 00:56:24.907 349 15354.10 56.94 53571.80 88888.00 2014-12-15 00:56:25.407 349 15354.09 56.97 53571.83 88888.00 2014-12-15 00:56:25.907 349 15354.06 56.93 53571.84 88888.00 2014-12-15 00:56:26.407 349 15354.13 56.88 53571.90 88888.00 2014-12-15 00:56:26.907 349 15354.12 56.95 53571.87 88888.00 2014-12-15 00:56:27.407 349 15354.06 56.96 53571.89 88888.00 2014-12-15 00:56:27.907 349 15353.99 56.93 53571.92 88888.00 2014-12-15 00:56:28.407 349 15353.98 56.93 53571.96 88888.00 2014-12-15 00:56:28.907 349 15353.98 56.94 53571.94 88888.00 2014-12-15 00:56:29.407 349 15353.97 56.89 53571.89 88888.00 2014-12-15 00:56:29.907 349 15353.93 56.89 53571.85 88888.00 2014-12-15 00:56:30.407 349 15353.97 56.93 53571.88 88888.00 2014-12-15 00:56:30.907 349 15353.98 56.93 53571.93 88888.00 2014-12-15 00:56:31.407 349 15354.01 56.93 53571.92 88888.00 2014-12-15 00:56:31.907 349 15353.97 56.90 53571.94 88888.00 2014-12-15 00:56:32.407 349 15353.97 56.93 53572.05 88888.00 2014-12-15 00:56:32.907 349 15353.94 56.90 53572.06 88888.00 2014-12-15 00:56:33.407 349 15353.95 56.90 53572.01 88888.00 2014-12-15 00:56:33.907 349 15353.94 56.90 53572.01 88888.00 2014-12-15 00:56:34.407 349 15353.89 56.88 53572.05 88888.00 2014-12-15 00:56:34.907 349 15353.89 56.80 53572.04 88888.00 2014-12-15 00:56:35.407 349 15353.89 56.82 53572.00 88888.00 2014-12-15 00:56:35.907 349 15353.93 56.86 53571.99 88888.00 2014-12-15 00:56:36.407 349 15353.93 56.82 53571.98 88888.00 2014-12-15 00:56:36.907 349 15353.89 56.78 53571.98 88888.00 2014-12-15 00:56:37.408 349 15353.85 56.80 53571.96 88888.00 2014-12-15 00:56:37.908 349 15353.83 56.87 53571.97 88888.00 2014-12-15 00:56:38.408 349 15353.81 56.84 53572.00 88888.00 2014-12-15 00:56:38.908 349 15353.80 56.81 53572.06 88888.00 2014-12-15 00:56:39.408 349 15353.80 56.75 53572.02 88888.00 2014-12-15 00:56:39.908 349 15353.81 56.77 53572.04 88888.00 2014-12-15 00:56:40.408 349 15353.79 56.77 53572.05 88888.00 2014-12-15 00:56:40.908 349 15353.77 56.80 53572.08 88888.00 2014-12-15 00:56:41.408 349 15353.77 56.78 53572.06 88888.00 2014-12-15 00:56:41.908 349 15353.71 56.85 53571.96 88888.00 2014-12-15 00:56:42.408 349 15353.73 56.87 53571.97 88888.00 2014-12-15 00:56:42.908 349 15353.76 56.77 53571.98 88888.00 2014-12-15 00:56:43.408 349 15353.70 56.77 53572.04 88888.00 2014-12-15 00:56:43.908 349 15353.70 56.79 53572.08 88888.00 2014-12-15 00:56:44.408 349 15353.67 56.78 53572.09 88888.00 2014-12-15 00:56:44.908 349 15353.70 56.73 53572.06 88888.00 2014-12-15 00:56:45.408 349 15353.72 56.69 53572.08 88888.00 2014-12-15 00:56:45.908 349 15353.67 56.68 53572.07 88888.00 2014-12-15 00:56:46.408 349 15353.64 56.70 53572.08 88888.00 2014-12-15 00:56:46.908 349 15353.63 56.70 53572.07 88888.00 2014-12-15 00:56:47.408 349 15353.57 56.69 53572.05 88888.00 2014-12-15 00:56:47.908 349 15353.57 56.71 53572.04 88888.00 2014-12-15 00:56:48.408 349 15353.55 56.69 53572.06 88888.00 2014-12-15 00:56:48.908 349 15353.54 56.67 53572.03 88888.00 2014-12-15 00:56:49.408 349 15353.53 56.64 53572.02 88888.00 2014-12-15 00:56:49.908 349 15353.52 56.63 53572.05 88888.00 2014-12-15 00:56:50.408 349 15353.50 56.68 53572.04 88888.00 2014-12-15 00:56:50.908 349 15353.54 56.62 53572.05 88888.00 2014-12-15 00:56:51.408 349 15353.58 56.58 53572.08 88888.00 2014-12-15 00:56:51.908 349 15353.52 56.55 53572.08 88888.00 2014-12-15 00:56:52.408 349 15353.50 56.54 53572.07 88888.00 2014-12-15 00:56:52.908 349 15353.49 56.56 53572.04 88888.00 2014-12-15 00:56:53.408 349 15353.45 56.60 53572.05 88888.00 2014-12-15 00:56:53.908 349 15353.48 56.59 53572.04 88888.00 2014-12-15 00:56:54.408 349 15353.45 56.56 53572.04 88888.00 2014-12-15 00:56:54.908 349 15353.45 56.61 53572.08 88888.00 2014-12-15 00:56:55.408 349 15353.44 56.61 53572.05 88888.00 2014-12-15 00:56:55.908 349 15353.43 56.58 53572.05 88888.00 2014-12-15 00:56:56.408 349 15353.47 56.56 53572.07 88888.00 2014-12-15 00:56:56.908 349 15353.52 56.62 53572.03 88888.00 2014-12-15 00:56:57.408 349 15353.50 56.58 53572.05 88888.00 2014-12-15 00:56:57.908 349 15353.45 56.50 53572.03 88888.00 2014-12-15 00:56:58.408 349 15353.41 56.49 53572.01 88888.00 2014-12-15 00:56:58.908 349 15353.44 56.45 53571.99 88888.00 2014-12-15 00:56:59.408 349 15353.46 56.51 53571.98 88888.00 2014-12-15 00:56:59.908 349 15353.46 56.61 53571.98 88888.00 2014-12-15 00:57:00.408 349 15353.45 56.55 53571.97 88888.00 2014-12-15 00:57:00.908 349 15353.38 56.44 53571.91 88888.00 2014-12-15 00:57:01.408 349 15353.27 56.42 53571.89 88888.00 2014-12-15 00:57:01.908 349 15353.32 56.46 53571.88 88888.00 2014-12-15 00:57:02.408 349 15353.35 56.44 53571.92 88888.00 2014-12-15 00:57:02.908 349 15353.34 56.39 53571.88 88888.00 2014-12-15 00:57:03.408 349 15353.35 56.26 53571.86 88888.00 2014-12-15 00:57:03.908 349 15353.35 56.21 53571.88 88888.00 2014-12-15 00:57:04.408 349 15353.35 56.23 53571.87 88888.00 2014-12-15 00:57:04.908 349 15353.26 56.23 53571.87 88888.00 2014-12-15 00:57:05.408 349 15353.25 56.21 53571.85 88888.00 2014-12-15 00:57:05.908 349 15353.29 56.28 53571.85 88888.00 2014-12-15 00:57:06.408 349 15353.30 56.36 53571.90 88888.00 2014-12-15 00:57:06.908 349 15353.34 56.35 53571.92 88888.00 2014-12-15 00:57:07.408 349 15353.34 56.34 53571.92 88888.00 2014-12-15 00:57:07.908 349 15353.30 56.34 53571.97 88888.00 2014-12-15 00:57:08.408 349 15353.35 56.33 53572.08 88888.00 2014-12-15 00:57:08.908 349 15353.38 56.36 53572.11 88888.00 2014-12-15 00:57:09.408 349 15353.39 56.34 53572.15 88888.00 2014-12-15 00:57:09.908 349 15353.41 56.29 53572.14 88888.00 2014-12-15 00:57:10.408 349 15353.37 56.32 53572.10 88888.00 2014-12-15 00:57:10.908 349 15353.37 56.29 53572.08 88888.00 2014-12-15 00:57:11.408 349 15353.37 56.25 53572.06 88888.00 2014-12-15 00:57:11.908 349 15353.43 56.36 53572.08 88888.00 2014-12-15 00:57:12.408 349 15353.43 56.41 53572.09 88888.00 2014-12-15 00:57:12.908 349 15353.41 56.39 53572.11 88888.00 2014-12-15 00:57:13.408 349 15353.41 56.41 53572.23 88888.00 2014-12-15 00:57:13.908 349 15353.41 56.36 53572.23 88888.00 2014-12-15 00:57:14.408 349 15353.38 56.35 53572.25 88888.00 2014-12-15 00:57:14.908 349 15353.38 56.37 53572.31 88888.00 2014-12-15 00:57:15.408 349 15353.38 56.32 53572.39 88888.00 2014-12-15 00:57:15.908 349 15353.40 56.32 53572.45 88888.00 2014-12-15 00:57:16.408 349 15353.38 56.29 53572.38 88888.00 2014-12-15 00:57:16.908 349 15353.41 56.25 53572.35 88888.00 2014-12-15 00:57:17.408 349 15353.38 56.29 53572.34 88888.00 2014-12-15 00:57:17.908 349 15353.44 56.36 53572.37 88888.00 2014-12-15 00:57:18.408 349 15353.46 56.38 53572.37 88888.00 2014-12-15 00:57:18.908 349 15353.40 56.39 53572.32 88888.00 2014-12-15 00:57:19.408 349 15353.37 56.35 53572.33 88888.00 2014-12-15 00:57:19.908 349 15353.39 56.30 53572.42 88888.00 2014-12-15 00:57:20.408 349 15353.45 56.25 53572.43 88888.00 2014-12-15 00:57:20.908 349 15353.44 56.27 53572.47 88888.00 2014-12-15 00:57:21.408 349 15353.45 56.34 53572.57 88888.00 2014-12-15 00:57:21.908 349 15353.41 56.44 53572.58 88888.00 2014-12-15 00:57:22.408 349 15353.41 56.39 53572.57 88888.00 2014-12-15 00:57:22.908 349 15353.43 56.43 53572.54 88888.00 2014-12-15 00:57:23.408 349 15353.47 56.39 53572.53 88888.00 2014-12-15 00:57:23.908 349 15353.41 56.34 53572.51 88888.00 2014-12-15 00:57:24.408 349 15353.46 56.37 53572.54 88888.00 2014-12-15 00:57:24.908 349 15353.46 56.38 53572.52 88888.00 2014-12-15 00:57:25.408 349 15353.41 56.45 53572.60 88888.00 2014-12-15 00:57:25.908 349 15353.40 56.46 53572.64 88888.00 2014-12-15 00:57:26.408 349 15353.41 56.44 53572.66 88888.00 2014-12-15 00:57:26.908 349 15353.46 56.42 53572.70 88888.00 2014-12-15 00:57:27.408 349 15353.47 56.51 53572.69 88888.00 2014-12-15 00:57:27.908 349 15353.47 56.52 53572.66 88888.00 2014-12-15 00:57:28.408 349 15353.53 56.50 53572.66 88888.00 2014-12-15 00:57:28.908 349 15353.55 56.46 53572.72 88888.00 2014-12-15 00:57:29.408 349 15353.50 56.39 53572.71 88888.00 2014-12-15 00:57:29.908 349 15353.48 56.37 53572.71 88888.00 2014-12-15 00:57:30.408 349 15353.49 56.38 53572.71 88888.00 2014-12-15 00:57:30.908 349 15353.53 56.42 53572.72 88888.00 2014-12-15 00:57:31.408 349 15353.56 56.41 53572.73 88888.00 2014-12-15 00:57:31.908 349 15353.54 56.43 53572.75 88888.00 2014-12-15 00:57:32.408 349 15353.52 56.49 53572.81 88888.00 2014-12-15 00:57:32.908 349 15353.49 56.50 53572.80 88888.00 2014-12-15 00:57:33.408 349 15353.56 56.50 53572.79 88888.00 2014-12-15 00:57:33.908 349 15353.54 56.61 53572.79 88888.00 2014-12-15 00:57:34.408 349 15353.53 56.67 53572.78 88888.00 2014-12-15 00:57:34.908 349 15353.53 56.67 53572.81 88888.00 2014-12-15 00:57:35.408 349 15353.53 56.64 53572.79 88888.00 2014-12-15 00:57:35.908 349 15353.53 56.54 53572.80 88888.00 2014-12-15 00:57:36.408 349 15353.52 56.50 53572.79 88888.00 2014-12-15 00:57:36.908 349 15353.56 56.52 53572.82 88888.00 2014-12-15 00:57:37.408 349 15353.57 56.52 53572.86 88888.00 2014-12-15 00:57:37.908 349 15353.56 56.52 53572.87 88888.00 2014-12-15 00:57:38.408 349 15353.54 56.68 53572.93 88888.00 2014-12-15 00:57:38.908 349 15353.58 56.69 53572.97 88888.00 2014-12-15 00:57:39.408 349 15353.55 56.68 53572.94 88888.00 2014-12-15 00:57:39.908 349 15353.50 56.76 53572.93 88888.00 2014-12-15 00:57:40.408 349 15353.52 56.71 53572.94 88888.00 2014-12-15 00:57:40.908 349 15353.52 56.76 53572.98 88888.00 2014-12-15 00:57:41.408 349 15353.49 56.75 53572.93 88888.00 2014-12-15 00:57:41.908 349 15353.54 56.79 53572.91 88888.00 2014-12-15 00:57:42.408 349 15353.52 56.85 53572.93 88888.00 2014-12-15 00:57:42.908 349 15353.47 56.87 53572.97 88888.00 2014-12-15 00:57:43.408 349 15353.48 56.85 53573.02 88888.00 2014-12-15 00:57:43.908 349 15353.50 56.85 53573.04 88888.00 2014-12-15 00:57:44.408 349 15353.52 56.89 53573.06 88888.00 2014-12-15 00:57:44.908 349 15353.48 56.93 53573.06 88888.00 2014-12-15 00:57:45.408 349 15353.44 56.94 53573.08 88888.00 2014-12-15 00:57:45.908 349 15353.39 57.01 53573.06 88888.00 2014-12-15 00:57:46.408 349 15353.38 56.98 53573.10 88888.00 2014-12-15 00:57:46.908 349 15353.41 56.99 53573.15 88888.00 2014-12-15 00:57:47.408 349 15353.38 57.01 53573.15 88888.00 2014-12-15 00:57:47.908 349 15353.30 57.10 53573.19 88888.00 2014-12-15 00:57:48.408 349 15353.32 57.19 53573.20 88888.00 2014-12-15 00:57:48.908 349 15353.28 57.15 53573.21 88888.00 2014-12-15 00:57:49.408 349 15353.28 57.14 53573.22 88888.00 2014-12-15 00:57:49.908 349 15353.30 57.11 53573.26 88888.00 2014-12-15 00:57:50.408 349 15353.26 57.10 53573.27 88888.00 2014-12-15 00:57:50.908 349 15353.23 57.10 53573.31 88888.00 2014-12-15 00:57:51.408 349 15353.22 57.10 53573.33 88888.00 2014-12-15 00:57:51.908 349 15353.21 57.05 53573.34 88888.00 2014-12-15 00:57:52.408 349 15353.22 57.01 53573.39 88888.00 2014-12-15 00:57:52.908 349 15353.18 57.01 53573.38 88888.00 2014-12-15 00:57:53.408 349 15353.16 56.98 53573.35 88888.00 2014-12-15 00:57:53.908 349 15353.13 56.96 53573.39 88888.00 2014-12-15 00:57:54.408 349 15353.12 56.96 53573.44 88888.00 2014-12-15 00:57:54.908 349 15353.04 56.92 53573.45 88888.00 2014-12-15 00:57:55.408 349 15353.04 56.93 53573.44 88888.00 2014-12-15 00:57:55.908 349 15353.03 56.95 53573.49 88888.00 2014-12-15 00:57:56.408 349 15353.05 56.97 53573.53 88888.00 2014-12-15 00:57:56.908 349 15352.99 57.01 53573.61 88888.00 2014-12-15 00:57:57.408 349 15353.02 56.98 53573.62 88888.00 2014-12-15 00:57:57.908 349 15352.96 56.89 53573.63 88888.00 2014-12-15 00:57:58.408 349 15352.90 56.78 53573.59 88888.00 2014-12-15 00:57:58.908 349 15352.89 56.72 53573.55 88888.00 2014-12-15 00:57:59.408 349 15352.89 56.68 53573.51 88888.00 2014-12-15 00:57:59.908 349 15352.87 56.68 53573.56 88888.00 2014-12-15 00:58:00.408 349 15352.86 56.67 53573.63 88888.00 2014-12-15 00:58:00.908 349 15352.82 56.68 53573.69 88888.00 2014-12-15 00:58:01.408 349 15352.78 56.64 53573.70 88888.00 2014-12-15 00:58:01.908 349 15352.77 56.62 53573.71 88888.00 2014-12-15 00:58:02.408 349 15352.75 56.61 53573.80 88888.00 2014-12-15 00:58:02.908 349 15352.74 56.58 53573.78 88888.00 2014-12-15 00:58:03.408 349 15352.74 56.60 53573.80 88888.00 2014-12-15 00:58:03.908 349 15352.72 56.59 53573.83 88888.00 2014-12-15 00:58:04.408 349 15352.68 56.56 53573.83 88888.00 2014-12-15 00:58:04.908 349 15352.67 56.52 53573.84 88888.00 2014-12-15 00:58:05.408 349 15352.64 56.44 53573.76 88888.00 2014-12-15 00:58:05.908 349 15352.58 56.38 53573.81 88888.00 2014-12-15 00:58:06.408 349 15352.56 56.37 53573.80 88888.00 2014-12-15 00:58:06.908 349 15352.52 56.37 53573.79 88888.00 2014-12-15 00:58:07.408 349 15352.52 56.33 53573.84 88888.00 2014-12-15 00:58:07.908 349 15352.55 56.28 53573.83 88888.00 2014-12-15 00:58:08.408 349 15352.55 56.27 53573.87 88888.00 2014-12-15 00:58:08.908 349 15352.55 56.39 53573.89 88888.00 2014-12-15 00:58:09.408 349 15352.58 56.35 53573.85 88888.00 2014-12-15 00:58:09.908 349 15352.56 56.33 53573.83 88888.00 2014-12-15 00:58:10.408 349 15352.50 56.30 53573.86 88888.00 2014-12-15 00:58:10.908 349 15352.53 56.28 53573.83 88888.00 2014-12-15 00:58:11.408 349 15352.50 56.21 53573.79 88888.00 2014-12-15 00:58:11.908 349 15352.44 56.23 53573.82 88888.00 2014-12-15 00:58:12.408 349 15352.45 56.20 53573.84 88888.00 2014-12-15 00:58:12.908 349 15352.52 56.15 53573.84 88888.00 2014-12-15 00:58:13.408 349 15352.49 56.12 53573.81 88888.00 2014-12-15 00:58:13.908 349 15352.48 56.04 53573.82 88888.00 2014-12-15 00:58:14.408 349 15352.44 55.99 53573.84 88888.00 2014-12-15 00:58:14.908 349 15352.45 56.03 53573.85 88888.00 2014-12-15 00:58:15.408 349 15352.46 56.13 53573.89 88888.00 2014-12-15 00:58:15.908 349 15352.39 56.13 53573.90 88888.00 2014-12-15 00:58:16.408 349 15352.43 56.15 53573.86 88888.00 2014-12-15 00:58:16.908 349 15352.43 56.13 53573.83 88888.00 2014-12-15 00:58:17.408 349 15352.43 56.07 53573.76 88888.00 2014-12-15 00:58:17.908 349 15352.43 56.09 53573.73 88888.00 2014-12-15 00:58:18.408 349 15352.44 56.15 53573.83 88888.00 2014-12-15 00:58:18.908 349 15352.52 56.06 53573.88 88888.00 2014-12-15 00:58:19.408 349 15352.50 56.04 53573.84 88888.00 2014-12-15 00:58:19.908 349 15352.49 56.10 53573.91 88888.00 2014-12-15 00:58:20.408 349 15352.48 56.07 53573.85 88888.00 2014-12-15 00:58:20.908 349 15352.46 56.01 53573.81 88888.00 2014-12-15 00:58:21.408 349 15352.46 55.98 53573.83 88888.00 2014-12-15 00:58:21.908 349 15352.50 55.98 53573.83 88888.00 2014-12-15 00:58:22.408 349 15352.53 55.95 53573.81 88888.00 2014-12-15 00:58:22.908 349 15352.52 55.91 53573.79 88888.00 2014-12-15 00:58:23.408 349 15352.48 55.90 53573.74 88888.00 2014-12-15 00:58:23.908 349 15352.55 55.86 53573.76 88888.00 2014-12-15 00:58:24.408 349 15352.53 55.89 53573.81 88888.00 2014-12-15 00:58:24.908 349 15352.53 55.91 53573.82 88888.00 2014-12-15 00:58:25.408 349 15352.53 55.94 53573.82 88888.00 2014-12-15 00:58:25.908 349 15352.56 55.99 53573.80 88888.00 2014-12-15 00:58:26.408 349 15352.58 56.08 53573.82 88888.00 2014-12-15 00:58:26.908 349 15352.57 56.04 53573.91 88888.00 2014-12-15 00:58:27.408 349 15352.58 56.00 53573.90 88888.00 2014-12-15 00:58:27.908 349 15352.63 56.07 53573.91 88888.00 2014-12-15 00:58:28.408 349 15352.64 56.15 53573.94 88888.00 2014-12-15 00:58:28.908 349 15352.62 56.13 53573.87 88888.00 2014-12-15 00:58:29.408 349 15352.57 56.09 53573.87 88888.00 2014-12-15 00:58:29.908 349 15352.52 56.06 53573.89 88888.00 2014-12-15 00:58:30.408 349 15352.53 56.07 53573.94 88888.00 2014-12-15 00:58:30.908 349 15352.56 56.07 53573.96 88888.00 2014-12-15 00:58:31.408 349 15352.62 56.11 53574.01 88888.00 2014-12-15 00:58:31.908 349 15352.58 56.15 53574.06 88888.00 2014-12-15 00:58:32.408 349 15352.52 56.16 53574.08 88888.00 2014-12-15 00:58:32.908 349 15352.58 56.10 53574.07 88888.00 2014-12-15 00:58:33.408 349 15352.62 56.06 53574.06 88888.00 2014-12-15 00:58:33.908 349 15352.58 56.15 53574.06 88888.00 2014-12-15 00:58:34.408 349 15352.58 56.12 53574.03 88888.00 2014-12-15 00:58:34.908 349 15352.56 56.08 53574.05 88888.00 2014-12-15 00:58:35.408 349 15352.53 56.03 53574.04 88888.00 2014-12-15 00:58:35.908 349 15352.52 56.11 53574.00 88888.00 2014-12-15 00:58:36.408 349 15352.55 56.13 53574.02 88888.00 2014-12-15 00:58:36.908 349 15352.52 56.13 53574.07 88888.00 2014-12-15 00:58:37.408 349 15352.52 56.19 53574.12 88888.00 2014-12-15 00:58:37.908 349 15352.58 56.27 53574.12 88888.00 2014-12-15 00:58:38.408 349 15352.57 56.19 53574.13 88888.00 2014-12-15 00:58:38.908 349 15352.56 56.17 53574.16 88888.00 2014-12-15 00:58:39.408 349 15352.59 56.23 53574.21 88888.00 2014-12-15 00:58:39.908 349 15352.59 56.34 53574.19 88888.00 2014-12-15 00:58:40.408 349 15352.65 56.36 53574.19 88888.00 2014-12-15 00:58:40.908 349 15352.63 56.37 53574.18 88888.00 2014-12-15 00:58:41.408 349 15352.62 56.37 53574.14 88888.00 2014-12-15 00:58:41.908 349 15352.66 56.46 53574.07 88888.00 2014-12-15 00:58:42.408 349 15352.69 56.49 53574.06 88888.00 2014-12-15 00:58:42.908 349 15352.67 56.46 53574.07 88888.00 2014-12-15 00:58:43.408 349 15352.69 56.49 53574.07 88888.00 2014-12-15 00:58:43.908 349 15352.77 56.53 53574.10 88888.00 2014-12-15 00:58:44.408 349 15352.77 56.58 53574.11 88888.00 2014-12-15 00:58:44.908 349 15352.82 56.53 53574.09 88888.00 2014-12-15 00:58:45.408 349 15352.82 56.61 53574.12 88888.00 2014-12-15 00:58:45.908 349 15352.81 56.68 53574.09 88888.00 2014-12-15 00:58:46.408 349 15352.84 56.71 53574.11 88888.00 2014-12-15 00:58:46.908 349 15352.83 56.73 53574.10 88888.00 2014-12-15 00:58:47.408 349 15352.87 56.71 53574.03 88888.00 2014-12-15 00:58:47.908 349 15352.89 56.77 53574.11 88888.00 2014-12-15 00:58:48.408 349 15352.86 56.80 53574.19 88888.00 2014-12-15 00:58:48.908 349 15352.95 56.80 53574.16 88888.00 2014-12-15 00:58:49.408 349 15352.96 56.86 53574.18 88888.00 2014-12-15 00:58:49.908 349 15352.98 56.92 53574.23 88888.00 2014-12-15 00:58:50.408 349 15353.01 56.87 53574.23 88888.00 2014-12-15 00:58:50.908 349 15352.96 56.84 53574.20 88888.00 2014-12-15 00:58:51.408 349 15353.01 56.84 53574.19 88888.00 2014-12-15 00:58:51.908 349 15353.08 56.92 53574.18 88888.00 2014-12-15 00:58:52.408 349 15353.05 56.94 53574.19 88888.00 2014-12-15 00:58:52.908 349 15353.07 57.01 53574.14 88888.00 2014-12-15 00:58:53.408 349 15353.09 56.98 53574.10 88888.00 2014-12-15 00:58:53.908 349 15353.10 56.97 53574.12 88888.00 2014-12-15 00:58:54.408 349 15353.09 56.95 53574.11 88888.00 2014-12-15 00:58:54.908 349 15353.03 56.95 53574.12 88888.00 2014-12-15 00:58:55.408 349 15353.08 56.90 53574.09 88888.00 2014-12-15 00:58:55.908 349 15353.08 56.85 53574.10 88888.00 2014-12-15 00:58:56.408 349 15353.04 56.80 53574.09 88888.00 2014-12-15 00:58:56.908 349 15353.04 56.86 53574.10 88888.00 2014-12-15 00:58:57.408 349 15353.01 56.93 53574.09 88888.00 2014-12-15 00:58:57.908 349 15353.01 56.96 53574.11 88888.00 2014-12-15 00:58:58.408 349 15352.95 56.92 53574.09 88888.00 2014-12-15 00:58:58.908 349 15352.87 56.89 53574.01 88888.00 2014-12-15 00:58:59.408 349 15352.86 56.94 53573.95 88888.00 2014-12-15 00:58:59.908 349 15352.81 56.92 53573.96 88888.00 2014-12-15 00:59:00.408 349 15352.80 56.84 53573.88 88888.00 2014-12-15 00:59:00.908 349 15352.77 56.85 53573.92 88888.00 2014-12-15 00:59:01.408 349 15352.78 56.88 53573.95 88888.00 2014-12-15 00:59:01.908 349 15352.81 56.86 53573.90 88888.00 2014-12-15 00:59:02.408 349 15352.81 56.87 53573.93 88888.00 2014-12-15 00:59:02.908 349 15352.85 56.89 53573.95 88888.00 2014-12-15 00:59:03.408 349 15352.81 56.93 53573.95 88888.00 2014-12-15 00:59:03.908 349 15352.78 56.98 53573.91 88888.00 2014-12-15 00:59:04.408 349 15352.82 57.06 53573.87 88888.00 2014-12-15 00:59:04.908 349 15352.75 57.11 53573.86 88888.00 2014-12-15 00:59:05.408 349 15352.77 57.13 53573.83 88888.00 2014-12-15 00:59:05.908 349 15352.75 57.13 53573.79 88888.00 2014-12-15 00:59:06.408 349 15352.76 57.04 53573.72 88888.00 2014-12-15 00:59:06.908 349 15352.78 57.01 53573.76 88888.00 2014-12-15 00:59:07.408 349 15352.69 57.01 53573.81 88888.00 2014-12-15 00:59:07.908 349 15352.64 57.12 53573.73 88888.00 2014-12-15 00:59:08.408 349 15352.65 57.13 53573.80 88888.00 2014-12-15 00:59:08.908 349 15352.65 57.11 53573.86 88888.00 2014-12-15 00:59:09.408 349 15352.62 57.12 53573.82 88888.00 2014-12-15 00:59:09.908 349 15352.59 57.04 53573.82 88888.00 2014-12-15 00:59:10.408 349 15352.54 57.02 53573.75 88888.00 2014-12-15 00:59:10.908 349 15352.50 56.94 53573.70 88888.00 2014-12-15 00:59:11.408 349 15352.44 56.93 53573.67 88888.00 2014-12-15 00:59:11.908 349 15352.40 56.98 53573.63 88888.00 2014-12-15 00:59:12.408 349 15352.38 57.06 53573.62 88888.00 2014-12-15 00:59:12.908 349 15352.34 57.12 53573.56 88888.00 2014-12-15 00:59:13.408 349 15352.35 57.12 53573.55 88888.00 2014-12-15 00:59:13.908 349 15352.31 57.13 53573.55 88888.00 2014-12-15 00:59:14.408 349 15352.30 57.11 53573.55 88888.00 2014-12-15 00:59:14.908 349 15352.27 57.13 53573.51 88888.00 2014-12-15 00:59:15.408 349 15352.23 57.13 53573.43 88888.00 2014-12-15 00:59:15.908 349 15352.22 57.18 53573.31 88888.00 2014-12-15 00:59:16.408 349 15352.27 57.25 53573.28 88888.00 2014-12-15 00:59:16.908 349 15352.25 57.27 53573.15 88888.00 2014-12-15 00:59:17.408 349 15352.23 57.37 53573.02 88888.00 2014-12-15 00:59:17.908 349 15352.31 57.53 53572.89 88888.00 2014-12-15 00:59:18.408 349 15352.48 57.66 53572.77 88888.00 2014-12-15 00:59:18.908 349 15352.64 57.74 53572.59 88888.00 2014-12-15 00:59:19.408 349 15352.74 57.75 53572.43 88888.00 2014-12-15 00:59:19.908 349 15352.89 57.72 53572.30 88888.00 2014-12-15 00:59:20.408 349 15353.00 57.55 53572.15 88888.00 2014-12-15 00:59:20.908 349 15353.08 57.37 53572.08 88888.00 2014-12-15 00:59:21.408 349 15353.03 57.12 53572.02 88888.00 2014-12-15 00:59:21.908 349 15352.96 56.92 53572.05 88888.00 2014-12-15 00:59:22.408 349 15352.84 56.81 53572.04 88888.00 2014-12-15 00:59:22.908 349 15352.74 56.72 53572.06 88888.00 2014-12-15 00:59:23.408 349 15352.60 56.68 53572.17 88888.00 2014-12-15 00:59:23.908 349 15352.48 56.61 53572.27 88888.00 2014-12-15 00:59:24.408 349 15352.40 56.60 53572.38 88888.00 2014-12-15 00:59:24.908 349 15352.26 56.60 53572.48 88888.00 2014-12-15 00:59:25.408 349 15352.18 56.59 53572.57 88888.00 2014-12-15 00:59:25.908 349 15352.13 56.64 53572.70 88888.00 2014-12-15 00:59:26.408 349 15352.13 56.71 53572.75 88888.00 2014-12-15 00:59:26.908 349 15352.01 56.69 53572.82 88888.00 2014-12-15 00:59:27.408 349 15351.99 56.71 53572.90 88888.00 2014-12-15 00:59:27.908 349 15352.02 56.77 53572.93 88888.00 2014-12-15 00:59:28.408 349 15351.99 56.79 53572.93 88888.00 2014-12-15 00:59:28.908 349 15352.00 56.86 53572.90 88888.00 2014-12-15 00:59:29.408 349 15352.04 56.90 53572.93 88888.00 2014-12-15 00:59:29.908 349 15352.08 56.90 53572.93 88888.00 2014-12-15 00:59:30.408 349 15352.08 56.88 53572.92 88888.00 2014-12-15 00:59:30.908 349 15352.04 56.80 53572.93 88888.00 2014-12-15 00:59:31.408 349 15352.07 56.76 53572.97 88888.00 2014-12-15 00:59:31.908 349 15352.07 56.73 53572.98 88888.00 2014-12-15 00:59:32.408 349 15352.05 56.71 53572.95 88888.00 2014-12-15 00:59:32.908 349 15351.98 56.73 53572.99 88888.00 2014-12-15 00:59:33.408 349 15351.99 56.79 53572.95 88888.00 2014-12-15 00:59:33.908 349 15351.93 56.79 53572.99 88888.00 2014-12-15 00:59:34.408 349 15351.90 56.86 53572.93 88888.00 2014-12-15 00:59:34.908 349 15351.87 56.86 53572.89 88888.00 2014-12-15 00:59:35.408 349 15351.83 56.75 53572.90 88888.00 2014-12-15 00:59:35.908 349 15351.78 56.75 53572.87 88888.00 2014-12-15 00:59:36.408 349 15351.75 56.76 53572.82 88888.00 2014-12-15 00:59:36.908 349 15351.74 56.76 53572.82 88888.00 2014-12-15 00:59:37.408 349 15351.73 56.78 53572.87 88888.00 2014-12-15 00:59:37.908 349 15351.69 56.84 53572.92 88888.00 2014-12-15 00:59:38.408 349 15351.71 56.85 53572.87 88888.00 2014-12-15 00:59:38.908 349 15351.67 56.86 53572.90 88888.00 2014-12-15 00:59:39.408 349 15351.64 56.85 53572.90 88888.00 2014-12-15 00:59:39.908 349 15351.66 56.85 53572.86 88888.00 2014-12-15 00:59:40.408 349 15351.66 56.85 53572.80 88888.00 2014-12-15 00:59:40.908 349 15351.63 56.80 53572.65 88888.00 2014-12-15 00:59:41.408 349 15351.55 56.77 53572.63 88888.00 2014-12-15 00:59:41.908 349 15351.49 56.67 53572.62 88888.00 2014-12-15 00:59:42.408 349 15351.48 56.54 53572.60 88888.00 2014-12-15 00:59:42.908 349 15351.48 56.47 53572.58 88888.00 2014-12-15 00:59:43.408 349 15351.46 56.38 53572.59 88888.00 2014-12-15 00:59:43.908 349 15351.44 56.39 53572.60 88888.00 2014-12-15 00:59:44.408 349 15351.42 56.32 53572.58 88888.00 2014-12-15 00:59:44.908 349 15351.49 56.27 53572.49 88888.00 2014-12-15 00:59:45.408 349 15351.47 56.24 53572.50 88888.00 2014-12-15 00:59:45.908 349 15351.39 56.15 53572.42 88888.00 2014-12-15 00:59:46.408 349 15351.41 56.13 53572.35 88888.00 2014-12-15 00:59:46.908 349 15351.38 56.17 53572.28 88888.00 2014-12-15 00:59:47.408 349 15351.39 56.15 53572.21 88888.00 2014-12-15 00:59:47.908 349 15351.37 56.15 53572.14 88888.00 2014-12-15 00:59:48.408 349 15351.37 56.07 53572.08 88888.00 2014-12-15 00:59:48.908 349 15351.36 56.08 53572.09 88888.00 2014-12-15 00:59:49.408 349 15351.30 56.11 53572.02 88888.00 2014-12-15 00:59:49.908 349 15351.23 56.16 53572.02 88888.00 2014-12-15 00:59:50.408 349 15351.17 56.18 53572.01 88888.00 2014-12-15 00:59:50.908 349 15351.23 56.15 53572.02 88888.00 2014-12-15 00:59:51.408 349 15351.24 56.20 53572.09 88888.00 2014-12-15 00:59:51.908 349 15351.29 56.19 53572.00 88888.00 2014-12-15 00:59:52.408 349 15351.32 56.21 53571.97 88888.00 2014-12-15 00:59:52.908 349 15351.36 56.21 53571.87 88888.00 2014-12-15 00:59:53.408 349 15351.42 56.24 53571.83 88888.00 2014-12-15 00:59:53.908 349 15351.47 56.19 53571.81 88888.00 2014-12-15 00:59:54.408 349 15351.45 56.12 53571.87 88888.00 2014-12-15 00:59:54.908 349 15351.49 56.11 53571.91 88888.00 2014-12-15 00:59:55.408 349 15351.51 56.04 53571.94 88888.00 2014-12-15 00:59:55.908 349 15351.51 56.02 53571.96 88888.00 2014-12-15 00:59:56.408 349 15351.57 55.98 53571.98 88888.00 2014-12-15 00:59:56.908 349 15351.62 55.91 53571.98 88888.00 2014-12-15 00:59:57.408 349 15351.62 55.93 53572.00 88888.00 2014-12-15 00:59:57.908 349 15351.62 55.94 53572.02 88888.00 2014-12-15 00:59:58.408 349 15351.62 55.85 53572.02 88888.00 2014-12-15 00:59:58.908 349 15351.67 55.80 53571.99 88888.00 2014-12-15 00:59:59.408 349 15351.67 55.80 53571.98 88888.00 2014-12-15 00:59:59.908 349 15351.66 55.76 53572.01 88888.00 2014-12-15 01:00:00.408 349 15351.63 55.72 53572.06 88888.00 2014-12-15 01:00:00.908 349 15351.65 55.75 53572.08 88888.00 2014-12-15 01:00:01.408 349 15351.65 55.80 53572.09 88888.00 2014-12-15 01:00:01.908 349 15351.68 55.82 53572.14 88888.00 2014-12-15 01:00:02.408 349 15351.77 55.77 53572.14 88888.00 2014-12-15 01:00:02.908 349 15351.78 55.74 53572.13 88888.00 2014-12-15 01:00:03.408 349 15351.77 55.72 53572.14 88888.00 2014-12-15 01:00:03.908 349 15351.82 55.71 53572.10 88888.00 2014-12-15 01:00:04.408 349 15351.93 55.75 53572.08 88888.00 2014-12-15 01:00:04.908 349 15351.94 55.86 53572.09 88888.00 2014-12-15 01:00:05.408 349 15351.93 55.92 53572.08 88888.00 2014-12-15 01:00:05.908 349 15351.95 55.85 53572.06 88888.00 2014-12-15 01:00:06.408 349 15351.98 55.86 53572.08 88888.00 2014-12-15 01:00:06.908 349 15352.02 55.86 53572.06 88888.00 2014-12-15 01:00:07.408 349 15352.11 55.82 53572.09 88888.00 2014-12-15 01:00:07.908 349 15352.14 55.80 53572.09 88888.00 2014-12-15 01:00:08.408 349 15352.16 55.80 53572.09 88888.00 2014-12-15 01:00:08.908 349 15352.22 55.85 53572.14 88888.00 2014-12-15 01:00:09.408 349 15352.21 55.91 53572.22 88888.00 2014-12-15 01:00:09.908 349 15352.20 55.87 53572.24 88888.00 2014-12-15 01:00:10.408 349 15352.20 55.92 53572.20 88888.00 2014-12-15 01:00:10.908 349 15352.22 55.97 53572.15 88888.00 2014-12-15 01:00:11.408 349 15352.25 55.99 53572.20 88888.00 2014-12-15 01:00:11.908 349 15352.22 56.03 53572.22 88888.00 2014-12-15 01:00:12.408 349 15352.21 55.97 53572.21 88888.00 2014-12-15 01:00:12.908 349 15352.20 55.95 53572.22 88888.00 2014-12-15 01:00:13.408 349 15352.26 55.97 53572.30 88888.00 2014-12-15 01:00:13.908 349 15352.27 55.99 53572.37 88888.00 2014-12-15 01:00:14.408 349 15352.28 55.98 53572.41 88888.00 2014-12-15 01:00:14.908 349 15352.29 55.99 53572.39 88888.00 2014-12-15 01:00:15.408 349 15352.32 56.03 53572.40 88888.00 2014-12-15 01:00:15.908 349 15352.30 56.07 53572.41 88888.00 2014-12-15 01:00:16.408 349 15352.28 56.08 53572.42 88888.00 2014-12-15 01:00:16.908 349 15352.25 56.06 53572.39 88888.00 2014-12-15 01:00:17.408 349 15352.21 56.02 53572.38 88888.00 2014-12-15 01:00:17.908 349 15352.23 56.07 53572.41 88888.00 2014-12-15 01:00:18.408 349 15352.26 56.07 53572.46 88888.00 2014-12-15 01:00:18.908 349 15352.25 56.07 53572.48 88888.00 2014-12-15 01:00:19.408 349 15352.19 56.04 53572.49 88888.00 2014-12-15 01:00:19.908 349 15352.28 56.06 53572.49 88888.00 2014-12-15 01:00:20.408 349 15352.31 56.04 53572.51 88888.00 2014-12-15 01:00:20.908 349 15352.27 56.15 53572.52 88888.00 2014-12-15 01:00:21.408 349 15352.26 56.23 53572.52 88888.00 2014-12-15 01:00:21.908 349 15352.26 56.24 53572.53 88888.00 2014-12-15 01:00:22.408 349 15352.26 56.24 53572.54 88888.00 2014-12-15 01:00:22.908 349 15352.19 56.29 53572.55 88888.00 2014-12-15 01:00:23.408 349 15352.19 56.26 53572.53 88888.00 2014-12-15 01:00:23.908 349 15352.23 56.24 53572.52 88888.00 2014-12-15 01:00:24.408 349 15352.23 56.27 53572.52 88888.00 2014-12-15 01:00:24.908 349 15352.26 56.25 53572.58 88888.00 2014-12-15 01:00:25.408 349 15352.25 56.21 53572.62 88888.00 2014-12-15 01:00:25.908 349 15352.26 56.29 53572.64 88888.00 2014-12-15 01:00:26.408 349 15352.27 56.33 53572.62 88888.00 2014-12-15 01:00:26.908 349 15352.22 56.30 53572.60 88888.00 2014-12-15 01:00:27.408 349 15352.27 56.29 53572.59 88888.00 2014-12-15 01:00:27.908 349 15352.20 56.18 53572.64 88888.00 2014-12-15 01:00:28.408 349 15352.22 56.17 53572.61 88888.00 2014-12-15 01:00:28.908 349 15352.22 56.18 53572.61 88888.00 2014-12-15 01:00:29.408 349 15352.25 56.20 53572.57 88888.00 2014-12-15 01:00:29.908 349 15352.26 56.18 53572.59 88888.00 2014-12-15 01:00:30.408 349 15352.21 56.16 53572.67 88888.00 2014-12-15 01:00:30.908 349 15352.16 56.18 53572.66 88888.00 2014-12-15 01:00:31.408 349 15352.19 56.21 53572.61 88888.00 2014-12-15 01:00:31.908 349 15352.13 56.17 53572.62 88888.00 2014-12-15 01:00:32.408 349 15352.14 56.12 53572.57 88888.00 2014-12-15 01:00:32.908 349 15352.16 56.04 53572.59 88888.00 2014-12-15 01:00:33.408 349 15352.03 56.07 53572.58 88888.00 2014-12-15 01:00:33.908 349 15351.98 56.04 53572.54 88888.00 2014-12-15 01:00:34.408 349 15351.98 55.99 53572.54 88888.00 2014-12-15 01:00:34.908 349 15351.94 56.02 53572.52 88888.00 2014-12-15 01:00:35.408 349 15351.92 56.04 53572.52 88888.00 2014-12-15 01:00:35.908 349 15351.90 55.95 53572.54 88888.00 2014-12-15 01:00:36.408 349 15351.84 55.77 53572.43 88888.00 2014-12-15 01:00:36.908 349 15351.83 55.71 53572.38 88888.00 2014-12-15 01:00:37.408 349 15351.75 55.69 53572.44 88888.00 2014-12-15 01:00:37.908 349 15351.74 55.68 53572.44 88888.00 2014-12-15 01:00:38.408 349 15351.72 55.66 53572.48 88888.00 2014-12-15 01:00:38.908 349 15351.76 55.60 53572.53 88888.00 2014-12-15 01:00:39.408 349 15351.78 55.59 53572.51 88888.00 2014-12-15 01:00:39.908 349 15351.84 55.59 53572.48 88888.00 2014-12-15 01:00:40.408 349 15351.83 55.60 53572.50 88888.00 2014-12-15 01:00:40.908 349 15351.84 55.61 53572.51 88888.00 2014-12-15 01:00:41.408 349 15351.83 55.69 53572.48 88888.00 2014-12-15 01:00:41.908 349 15351.85 55.65 53572.47 88888.00 2014-12-15 01:00:42.408 349 15351.83 55.57 53572.47 88888.00 2014-12-15 01:00:42.908 349 15351.83 55.49 53572.44 88888.00 2014-12-15 01:00:43.408 349 15351.78 55.49 53572.48 88888.00 2014-12-15 01:00:43.908 349 15351.83 55.48 53572.55 88888.00 2014-12-15 01:00:44.408 349 15351.87 55.47 53572.57 88888.00 2014-12-15 01:00:44.908 349 15351.85 55.41 53572.54 88888.00 2014-12-15 01:00:45.408 349 15351.83 55.42 53572.63 88888.00 2014-12-15 01:00:45.908 349 15351.78 55.46 53572.57 88888.00 2014-12-15 01:00:46.408 349 15351.81 55.46 53572.55 88888.00 2014-12-15 01:00:46.908 349 15351.78 55.46 53572.57 88888.00 2014-12-15 01:00:47.408 349 15351.77 55.44 53572.60 88888.00 2014-12-15 01:00:47.908 349 15351.76 55.50 53572.61 88888.00 2014-12-15 01:00:48.408 349 15351.74 55.55 53572.60 88888.00 2014-12-15 01:00:48.908 349 15351.77 55.54 53572.67 88888.00 2014-12-15 01:00:49.408 349 15351.80 55.47 53572.69 88888.00 2014-12-15 01:00:49.908 349 15351.80 55.48 53572.71 88888.00 2014-12-15 01:00:50.408 349 15351.81 55.52 53572.73 88888.00 2014-12-15 01:00:50.908 349 15351.83 55.48 53572.78 88888.00 2014-12-15 01:00:51.408 349 15351.80 55.42 53572.78 88888.00 2014-12-15 01:00:51.908 349 15351.84 55.39 53572.77 88888.00 2014-12-15 01:00:52.408 349 15351.81 55.34 53572.81 88888.00 2014-12-15 01:00:52.908 349 15351.77 55.40 53572.77 88888.00 2014-12-15 01:00:53.408 349 15351.77 55.42 53572.72 88888.00 2014-12-15 01:00:53.908 349 15351.81 55.42 53572.77 88888.00 2014-12-15 01:00:54.408 349 15351.78 55.42 53572.74 88888.00 2014-12-15 01:00:54.908 349 15351.77 55.42 53572.79 88888.00 2014-12-15 01:00:55.408 349 15351.86 55.44 53572.82 88888.00 2014-12-15 01:00:55.908 349 15351.85 55.50 53572.93 88888.00 2014-12-15 01:00:56.408 349 15351.82 55.55 53572.97 88888.00 2014-12-15 01:00:56.908 349 15351.87 55.52 53572.93 88888.00 2014-12-15 01:00:57.408 349 15351.92 55.49 53572.92 88888.00 2014-12-15 01:00:57.908 349 15351.93 55.55 53572.90 88888.00 2014-12-15 01:00:58.408 349 15351.89 55.58 53572.91 88888.00 2014-12-15 01:00:58.908 349 15351.90 55.59 53572.91 88888.00 2014-12-15 01:00:59.408 349 15351.87 55.61 53572.99 88888.00 2014-12-15 01:00:59.908 349 15351.81 55.57 53573.06 88888.00 2014-12-15 01:01:00.408 349 15351.91 55.60 53573.02 88888.00 2014-12-15 01:01:00.908 349 15351.95 55.63 53573.07 88888.00 2014-12-15 01:01:01.408 349 15351.99 55.69 53573.06 88888.00 2014-12-15 01:01:01.908 349 15352.00 55.74 53573.06 88888.00 2014-12-15 01:01:02.408 349 15351.98 55.74 53573.06 88888.00 2014-12-15 01:01:02.908 349 15352.00 55.72 53573.03 88888.00 2014-12-15 01:01:03.408 349 15352.01 55.71 53573.09 88888.00 2014-12-15 01:01:03.908 349 15352.01 55.67 53573.09 88888.00 2014-12-15 01:01:04.408 349 15352.02 55.80 53573.10 88888.00 2014-12-15 01:01:04.908 349 15351.98 55.97 53573.10 88888.00 2014-12-15 01:01:05.408 349 15352.08 55.97 53573.09 88888.00 2014-12-15 01:01:05.908 349 15352.02 55.99 53573.15 88888.00 2014-12-15 01:01:06.408 349 15352.01 55.93 53573.10 88888.00 2014-12-15 01:01:06.908 349 15352.00 55.97 53573.14 88888.00 2014-12-15 01:01:07.408 349 15352.02 55.95 53573.21 88888.00 2014-12-15 01:01:07.908 349 15352.04 56.02 53573.15 88888.00 2014-12-15 01:01:08.408 349 15352.01 56.03 53573.15 88888.00 2014-12-15 01:01:08.908 349 15351.99 56.01 53573.11 88888.00 2014-12-15 01:01:09.408 349 15351.98 56.03 53573.11 88888.00 2014-12-15 01:01:09.908 349 15351.94 56.00 53573.13 88888.00 2014-12-15 01:01:10.408 349 15351.93 55.94 53573.11 88888.00 2014-12-15 01:01:10.908 349 15351.90 55.97 53573.10 88888.00 2014-12-15 01:01:11.408 349 15351.87 56.03 53573.11 88888.00 2014-12-15 01:01:11.908 349 15351.89 56.04 53573.09 88888.00 2014-12-15 01:01:12.408 349 15351.82 56.04 53573.12 88888.00 2014-12-15 01:01:12.908 349 15351.80 56.01 53573.10 88888.00 2014-12-15 01:01:13.408 349 15351.81 56.04 53573.10 88888.00 2014-12-15 01:01:13.908 349 15351.81 55.99 53573.09 88888.00 2014-12-15 01:01:14.408 349 15351.80 55.99 53573.05 88888.00 2014-12-15 01:01:14.908 349 15351.77 55.93 53573.03 88888.00 2014-12-15 01:01:15.408 349 15351.75 55.90 53573.02 88888.00 2014-12-15 01:01:15.908 349 15351.76 55.92 53573.00 88888.00 2014-12-15 01:01:16.408 349 15351.75 55.94 53572.95 88888.00 2014-12-15 01:01:16.908 349 15351.75 55.89 53572.89 88888.00 2014-12-15 01:01:17.408 349 15351.77 55.93 53572.85 88888.00 2014-12-15 01:01:17.908 349 15351.78 55.92 53572.86 88888.00 2014-12-15 01:01:18.408 349 15351.74 55.83 53572.84 88888.00 2014-12-15 01:01:18.908 349 15351.73 55.78 53572.84 88888.00 2014-12-15 01:01:19.408 349 15351.73 55.81 53572.86 88888.00 2014-12-15 01:01:19.908 349 15351.74 55.81 53572.92 88888.00 2014-12-15 01:01:20.408 349 15351.75 55.80 53572.95 88888.00 2014-12-15 01:01:20.908 349 15351.74 55.77 53572.90 88888.00 2014-12-15 01:01:21.408 349 15351.75 55.77 53572.89 88888.00 2014-12-15 01:01:21.908 349 15351.71 55.76 53572.95 88888.00 2014-12-15 01:01:22.408 349 15351.67 55.74 53572.92 88888.00 2014-12-15 01:01:22.908 349 15351.65 55.74 53572.82 88888.00 2014-12-15 01:01:23.408 349 15351.64 55.66 53572.83 88888.00 2014-12-15 01:01:23.908 349 15351.60 55.63 53572.87 88888.00 2014-12-15 01:01:24.408 349 15351.57 55.60 53572.85 88888.00 2014-12-15 01:01:24.908 349 15351.59 55.60 53572.89 88888.00 2014-12-15 01:01:25.408 349 15351.62 55.76 53572.90 88888.00 2014-12-15 01:01:25.908 349 15351.66 55.77 53572.90 88888.00 2014-12-15 01:01:26.408 349 15351.58 55.72 53572.91 88888.00 2014-12-15 01:01:26.908 349 15351.56 55.67 53572.88 88888.00 2014-12-15 01:01:27.408 349 15351.59 55.71 53572.89 88888.00 2014-12-15 01:01:27.908 349 15351.63 55.68 53572.89 88888.00 2014-12-15 01:01:28.408 349 15351.63 55.57 53572.82 88888.00 2014-12-15 01:01:28.908 349 15351.58 55.56 53572.81 88888.00 2014-12-15 01:01:29.408 349 15351.49 55.61 53572.77 88888.00 2014-12-15 01:01:29.908 349 15351.55 55.59 53572.78 88888.00 2014-12-15 01:01:30.408 349 15351.58 55.49 53572.81 88888.00 2014-12-15 01:01:30.908 349 15351.58 55.50 53572.78 88888.00 2014-12-15 01:01:31.408 349 15351.55 55.43 53572.74 88888.00 2014-12-15 01:01:31.908 349 15351.50 55.35 53572.74 88888.00 2014-12-15 01:01:32.408 349 15351.51 55.37 53572.78 88888.00 2014-12-15 01:01:32.908 349 15351.53 55.43 53572.78 88888.00 2014-12-15 01:01:33.408 349 15351.45 55.42 53572.81 88888.00 2014-12-15 01:01:33.908 349 15351.42 55.44 53572.85 88888.00 2014-12-15 01:01:34.408 349 15351.44 55.48 53572.85 88888.00 2014-12-15 01:01:34.908 349 15351.46 55.52 53572.77 88888.00 2014-12-15 01:01:35.408 349 15351.46 55.51 53572.81 88888.00 2014-12-15 01:01:35.908 349 15351.46 55.29 53572.81 88888.00 2014-12-15 01:01:36.408 349 15351.47 55.21 53572.79 88888.00 2014-12-15 01:01:36.908 349 15351.45 55.26 53572.80 88888.00 2014-12-15 01:01:37.408 349 15351.44 55.38 53572.83 88888.00 2014-12-15 01:01:37.908 349 15351.49 55.48 53572.80 88888.00 2014-12-15 01:01:38.408 349 15351.50 55.48 53572.86 88888.00 2014-12-15 01:01:38.908 349 15351.50 55.48 53572.89 88888.00 2014-12-15 01:01:39.408 349 15351.56 55.47 53572.86 88888.00 2014-12-15 01:01:39.908 349 15351.56 55.41 53572.85 88888.00 2014-12-15 01:01:40.409 349 15351.62 55.46 53572.79 88888.00 2014-12-15 01:01:40.909 349 15351.58 55.47 53572.75 88888.00 2014-12-15 01:01:41.409 349 15351.58 55.38 53572.82 88888.00 2014-12-15 01:01:41.909 349 15351.58 55.38 53572.82 88888.00 2014-12-15 01:01:42.409 349 15351.60 55.39 53572.85 88888.00 2014-12-15 01:01:42.909 349 15351.66 55.37 53572.80 88888.00 2014-12-15 01:01:43.409 349 15351.72 55.39 53572.85 88888.00 2014-12-15 01:01:43.909 349 15351.71 55.38 53572.93 88888.00 2014-12-15 01:01:44.409 349 15351.77 55.38 53572.91 88888.00 2014-12-15 01:01:44.909 349 15351.82 55.30 53572.93 88888.00 2014-12-15 01:01:45.409 349 15351.83 55.38 53572.92 88888.00 2014-12-15 01:01:45.909 349 15351.85 55.38 53572.90 88888.00 2014-12-15 01:01:46.409 349 15351.83 55.42 53572.88 88888.00 2014-12-15 01:01:46.909 349 15351.91 55.44 53572.86 88888.00 2014-12-15 01:01:47.409 349 15351.87 55.48 53572.85 88888.00 2014-12-15 01:01:47.909 349 15351.91 55.50 53572.82 88888.00 2014-12-15 01:01:48.409 349 15351.99 55.54 53572.81 88888.00 2014-12-15 01:01:48.909 349 15351.96 55.59 53572.82 88888.00 2014-12-15 01:01:49.409 349 15351.98 55.54 53572.86 88888.00 2014-12-15 01:01:49.909 349 15352.02 55.51 53572.88 88888.00 2014-12-15 01:01:50.409 349 15352.03 55.61 53572.85 88888.00 2014-12-15 01:01:50.909 349 15352.03 55.64 53572.86 88888.00 2014-12-15 01:01:51.409 349 15352.07 55.64 53572.85 88888.00 2014-12-15 01:01:51.909 349 15352.08 55.61 53572.88 88888.00 2014-12-15 01:01:52.409 349 15352.11 55.60 53572.82 88888.00 2014-12-15 01:01:52.909 349 15352.09 55.59 53572.78 88888.00 2014-12-15 01:01:53.409 349 15352.07 55.65 53572.78 88888.00 2014-12-15 01:01:53.909 349 15352.12 55.71 53572.81 88888.00 2014-12-15 01:01:54.409 349 15352.14 55.68 53572.85 88888.00 2014-12-15 01:01:54.909 349 15352.10 55.66 53572.84 88888.00 2014-12-15 01:01:55.409 349 15352.11 55.72 53572.90 88888.00 2014-12-15 01:01:55.909 349 15352.16 55.74 53572.86 88888.00 2014-12-15 01:01:56.409 349 15352.19 55.80 53572.85 88888.00 2014-12-15 01:01:56.909 349 15352.17 55.82 53572.82 88888.00 2014-12-15 01:01:57.409 349 15352.16 55.83 53572.84 88888.00 2014-12-15 01:01:57.909 349 15352.10 55.84 53572.88 88888.00 2014-12-15 01:01:58.409 349 15352.10 55.81 53572.85 88888.00 2014-12-15 01:01:58.909 349 15352.09 55.78 53572.85 88888.00 2014-12-15 01:01:59.409 349 15352.09 55.78 53572.85 88888.00 2014-12-15 01:01:59.909 349 15352.08 55.80 53572.89 88888.00 2014-12-15 01:02:00.409 349 15352.11 55.77 53572.78 88888.00 2014-12-15 01:02:00.909 349 15352.08 55.80 53572.75 88888.00 2014-12-15 01:02:01.409 349 15352.07 55.84 53572.73 88888.00 2014-12-15 01:02:01.909 349 15352.08 55.77 53572.77 88888.00 2014-12-15 01:02:02.409 349 15352.04 55.78 53572.79 88888.00 2014-12-15 01:02:02.909 349 15352.02 55.76 53572.83 88888.00 2014-12-15 01:02:03.409 349 15352.03 55.76 53572.88 88888.00 2014-12-15 01:02:03.909 349 15352.03 55.81 53572.80 88888.00 2014-12-15 01:02:04.409 349 15351.98 55.80 53572.74 88888.00 2014-12-15 01:02:04.909 349 15352.00 55.84 53572.75 88888.00 2014-12-15 01:02:05.409 349 15351.99 55.83 53572.74 88888.00 2014-12-15 01:02:05.909 349 15351.98 55.76 53572.70 88888.00 2014-12-15 01:02:06.409 349 15351.94 55.69 53572.78 88888.00 2014-12-15 01:02:06.909 349 15351.89 55.75 53572.82 88888.00 2014-12-15 01:02:07.409 349 15351.91 55.67 53572.89 88888.00 2014-12-15 01:02:07.909 349 15351.91 55.51 53572.95 88888.00 2014-12-15 01:02:08.409 349 15351.89 55.51 53572.92 88888.00 2014-12-15 01:02:08.909 349 15351.82 55.61 53572.92 88888.00 2014-12-15 01:02:09.409 349 15351.84 55.61 53572.94 88888.00 2014-12-15 01:02:09.909 349 15351.78 55.61 53572.95 88888.00 2014-12-15 01:02:10.409 349 15351.78 55.56 53572.87 88888.00 2014-12-15 01:02:10.909 349 15351.80 55.49 53572.83 88888.00 2014-12-15 01:02:11.409 349 15351.75 55.50 53572.86 88888.00 2014-12-15 01:02:11.909 349 15351.74 55.46 53572.85 88888.00 2014-12-15 01:02:12.409 349 15351.73 55.46 53572.86 88888.00 2014-12-15 01:02:12.909 349 15351.67 55.35 53572.90 88888.00 2014-12-15 01:02:13.409 349 15351.68 55.43 53572.89 88888.00 2014-12-15 01:02:13.909 349 15351.64 55.55 53572.92 88888.00 2014-12-15 01:02:14.409 349 15351.62 55.51 53572.91 88888.00 2014-12-15 01:02:14.909 349 15351.62 55.50 53572.92 88888.00 2014-12-15 01:02:15.409 349 15351.60 55.41 53572.91 88888.00 2014-12-15 01:02:15.909 349 15351.66 55.33 53572.91 88888.00 2014-12-15 01:02:16.409 349 15351.64 55.33 53572.92 88888.00 2014-12-15 01:02:16.909 349 15351.57 55.33 53572.83 88888.00 2014-12-15 01:02:17.409 349 15351.60 55.42 53572.84 88888.00 2014-12-15 01:02:17.909 349 15351.62 55.46 53572.89 88888.00 2014-12-15 01:02:18.409 349 15351.66 55.44 53572.90 88888.00 2014-12-15 01:02:18.909 349 15351.59 55.38 53572.98 88888.00 2014-12-15 01:02:19.409 349 15351.54 55.31 53573.02 88888.00 2014-12-15 01:02:19.909 349 15351.57 55.29 53573.04 88888.00 2014-12-15 01:02:20.409 349 15351.55 55.26 53573.08 88888.00 2014-12-15 01:02:20.909 349 15351.58 55.26 53573.07 88888.00 2014-12-15 01:02:21.409 349 15351.62 55.22 53573.05 88888.00 2014-12-15 01:02:21.909 349 15351.63 55.21 53573.04 88888.00 2014-12-15 01:02:22.409 349 15351.62 55.28 53573.05 88888.00 2014-12-15 01:02:22.909 349 15351.62 55.33 53573.05 88888.00 2014-12-15 01:02:23.409 349 15351.69 55.35 53573.03 88888.00 2014-12-15 01:02:23.909 349 15351.74 55.32 53573.06 88888.00 2014-12-15 01:02:24.409 349 15351.76 55.32 53573.08 88888.00 2014-12-15 01:02:24.909 349 15351.80 55.37 53573.12 88888.00 2014-12-15 01:02:25.409 349 15351.82 55.35 53573.13 88888.00 2014-12-15 01:02:25.909 349 15351.84 55.38 53573.21 88888.00 2014-12-15 01:02:26.409 349 15351.85 55.38 53573.14 88888.00 2014-12-15 01:02:26.909 349 15351.91 55.34 53573.10 88888.00 2014-12-15 01:02:27.409 349 15351.90 55.33 53573.09 88888.00 2014-12-15 01:02:27.909 349 15351.95 55.37 53573.10 88888.00 2014-12-15 01:02:28.409 349 15351.96 55.40 53573.06 88888.00 2014-12-15 01:02:28.909 349 15352.01 55.37 53573.07 88888.00 2014-12-15 01:02:29.409 349 15352.09 55.30 53573.07 88888.00 2014-12-15 01:02:29.909 349 15352.09 55.32 53573.10 88888.00 2014-12-15 01:02:30.409 349 15352.19 55.33 53573.07 88888.00 2014-12-15 01:02:30.909 349 15352.22 55.35 53573.11 88888.00 2014-12-15 01:02:31.409 349 15352.19 55.39 53573.14 88888.00 2014-12-15 01:02:31.909 349 15352.23 55.42 53573.18 88888.00 2014-12-15 01:02:32.409 349 15352.23 55.41 53573.19 88888.00 2014-12-15 01:02:32.909 349 15352.29 55.41 53573.15 88888.00 2014-12-15 01:02:33.409 349 15352.31 55.49 53573.22 88888.00 2014-12-15 01:02:33.909 349 15352.38 55.48 53573.15 88888.00 2014-12-15 01:02:34.409 349 15352.45 55.54 53573.13 88888.00 2014-12-15 01:02:34.909 349 15352.41 55.42 53573.10 88888.00 2014-12-15 01:02:35.409 349 15352.43 55.39 53573.12 88888.00 2014-12-15 01:02:35.909 349 15352.41 55.41 53573.12 88888.00 2014-12-15 01:02:36.409 349 15352.40 55.44 53573.13 88888.00 2014-12-15 01:02:36.909 349 15352.40 55.46 53573.19 88888.00 2014-12-15 01:02:37.409 349 15352.41 55.54 53573.20 88888.00 2014-12-15 01:02:37.909 349 15352.44 55.57 53573.25 88888.00 2014-12-15 01:02:38.409 349 15352.46 55.67 53573.25 88888.00 2014-12-15 01:02:38.909 349 15352.45 55.73 53573.27 88888.00 2014-12-15 01:02:39.409 349 15352.47 55.77 53573.27 88888.00 2014-12-15 01:02:39.909 349 15352.49 55.78 53573.29 88888.00 2014-12-15 01:02:40.409 349 15352.52 55.82 53573.22 88888.00 2014-12-15 01:02:40.909 349 15352.50 55.87 53573.18 88888.00 2014-12-15 01:02:41.409 349 15352.50 55.92 53573.15 88888.00 2014-12-15 01:02:41.909 349 15352.56 55.92 53573.20 88888.00 2014-12-15 01:02:42.409 349 15352.50 55.92 53573.28 88888.00 2014-12-15 01:02:42.909 349 15352.49 55.97 53573.30 88888.00 2014-12-15 01:02:43.409 349 15352.52 56.08 53573.33 88888.00 2014-12-15 01:02:43.909 349 15352.48 56.13 53573.32 88888.00 2014-12-15 01:02:44.409 349 15352.44 56.15 53573.36 88888.00 2014-12-15 01:02:44.909 349 15352.39 56.15 53573.35 88888.00 2014-12-15 01:02:45.409 349 15352.43 56.19 53573.39 88888.00 2014-12-15 01:02:45.909 349 15352.37 56.25 53573.40 88888.00 2014-12-15 01:02:46.409 349 15352.35 56.26 53573.34 88888.00 2014-12-15 01:02:46.909 349 15352.32 56.25 53573.34 88888.00 2014-12-15 01:02:47.409 349 15352.38 56.29 53573.39 88888.00 2014-12-15 01:02:47.909 349 15352.37 56.30 53573.43 88888.00 2014-12-15 01:02:48.409 349 15352.36 56.26 53573.46 88888.00 2014-12-15 01:02:48.909 349 15352.39 56.27 53573.44 88888.00 2014-12-15 01:02:49.409 349 15352.43 56.41 53573.50 88888.00 2014-12-15 01:02:49.909 349 15352.36 56.49 53573.54 88888.00 2014-12-15 01:02:50.409 349 15352.36 56.45 53573.54 88888.00 2014-12-15 01:02:50.909 349 15352.34 56.55 53573.55 88888.00 2014-12-15 01:02:51.409 349 15352.37 56.60 53573.56 88888.00 2014-12-15 01:02:51.909 349 15352.35 56.73 53573.56 88888.00 2014-12-15 01:02:52.409 349 15352.31 56.69 53573.52 88888.00 2014-12-15 01:02:52.909 349 15352.37 56.64 53573.49 88888.00 2014-12-15 01:02:53.409 349 15352.34 56.71 53573.49 88888.00 2014-12-15 01:02:53.909 349 15352.37 56.69 53573.52 88888.00 2014-12-15 01:02:54.409 349 15352.43 56.72 53573.56 88888.00 2014-12-15 01:02:54.909 349 15352.40 56.76 53573.65 88888.00 2014-12-15 01:02:55.409 349 15352.43 56.76 53573.62 88888.00 2014-12-15 01:02:55.909 349 15352.49 56.78 53573.60 88888.00 2014-12-15 01:02:56.409 349 15352.52 56.79 53573.61 88888.00 2014-12-15 01:02:56.909 349 15352.49 56.81 53573.55 88888.00 2014-12-15 01:02:57.409 349 15352.43 56.85 53573.51 88888.00 2014-12-15 01:02:57.909 349 15352.46 56.84 53573.49 88888.00 2014-12-15 01:02:58.409 349 15352.52 56.86 53573.44 88888.00 2014-12-15 01:02:58.909 349 15352.53 56.94 53573.44 88888.00 2014-12-15 01:02:59.409 349 15352.59 56.97 53573.41 88888.00 2014-12-15 01:02:59.909 349 15352.60 56.95 53573.43 88888.00 2014-12-15 01:03:00.409 349 15352.67 56.97 53573.38 88888.00 2014-12-15 01:03:00.909 349 15352.68 57.01 53573.35 88888.00 2014-12-15 01:03:01.409 349 15352.67 57.01 53573.38 88888.00 2014-12-15 01:03:01.909 349 15352.75 57.04 53573.36 88888.00 2014-12-15 01:03:02.409 349 15352.77 57.04 53573.33 88888.00 2014-12-15 01:03:02.909 349 15352.82 57.01 53573.35 88888.00 2014-12-15 01:03:03.409 349 15352.85 57.01 53573.39 88888.00 2014-12-15 01:03:03.909 349 15352.91 57.03 53573.34 88888.00 2014-12-15 01:03:04.409 349 15352.92 57.02 53573.30 88888.00 2014-12-15 01:03:04.909 349 15352.90 56.97 53573.26 88888.00 2014-12-15 01:03:05.409 349 15352.92 56.97 53573.24 88888.00 2014-12-15 01:03:05.909 349 15352.96 56.99 53573.25 88888.00 2014-12-15 01:03:06.409 349 15352.94 56.99 53573.26 88888.00 2014-12-15 01:03:06.909 349 15352.96 56.97 53573.29 88888.00 2014-12-15 01:03:07.409 349 15352.99 56.85 53573.30 88888.00 2014-12-15 01:03:07.909 349 15353.03 56.81 53573.29 88888.00 2014-12-15 01:03:08.409 349 15353.10 56.82 53573.30 88888.00 2014-12-15 01:03:08.909 349 15353.14 56.86 53573.23 88888.00 2014-12-15 01:03:09.409 349 15353.18 56.89 53573.13 88888.00 2014-12-15 01:03:09.909 349 15353.23 56.85 53573.12 88888.00 2014-12-15 01:03:10.409 349 15353.25 56.73 53573.11 88888.00 2014-12-15 01:03:10.909 349 15353.23 56.72 53573.17 88888.00 2014-12-15 01:03:11.409 349 15353.26 56.68 53573.15 88888.00 2014-12-15 01:03:11.909 349 15353.31 56.70 53573.18 88888.00 2014-12-15 01:03:12.409 349 15353.35 56.82 53573.11 88888.00 2014-12-15 01:03:12.909 349 15353.37 56.85 53573.11 88888.00 2014-12-15 01:03:13.409 349 15353.40 56.85 53573.20 88888.00 2014-12-15 01:03:13.909 349 15353.40 56.87 53573.19 88888.00 2014-12-15 01:03:14.409 349 15353.38 56.81 53573.19 88888.00 2014-12-15 01:03:14.909 349 15353.41 56.73 53573.15 88888.00 2014-12-15 01:03:15.409 349 15353.45 56.75 53573.13 88888.00 2014-12-15 01:03:15.909 349 15353.46 56.84 53573.07 88888.00 2014-12-15 01:03:16.409 349 15353.56 56.84 53573.06 88888.00 2014-12-15 01:03:16.909 349 15353.56 56.78 53573.06 88888.00 2014-12-15 01:03:17.409 349 15353.56 56.70 53573.04 88888.00 2014-12-15 01:03:17.909 349 15353.59 56.69 53573.07 88888.00 2014-12-15 01:03:18.409 349 15353.63 56.77 53573.12 88888.00 2014-12-15 01:03:18.909 349 15353.59 56.77 53573.09 88888.00 2014-12-15 01:03:19.409 349 15353.61 56.72 53573.11 88888.00 2014-12-15 01:03:19.909 349 15353.59 56.69 53573.15 88888.00 2014-12-15 01:03:20.409 349 15353.62 56.68 53573.14 88888.00 2014-12-15 01:03:20.909 349 15353.62 56.64 53573.14 88888.00 2014-12-15 01:03:21.409 349 15353.64 56.62 53573.15 88888.00 2014-12-15 01:03:21.909 349 15353.66 56.59 53573.18 88888.00 2014-12-15 01:03:22.409 349 15353.63 56.56 53573.17 88888.00 2014-12-15 01:03:22.909 349 15353.65 56.56 53573.14 88888.00 2014-12-15 01:03:23.409 349 15353.64 56.53 53573.15 88888.00 2014-12-15 01:03:23.909 349 15353.66 56.50 53573.17 88888.00 2014-12-15 01:03:24.409 349 15353.62 56.55 53573.21 88888.00 2014-12-15 01:03:24.909 349 15353.59 56.60 53573.25 88888.00 2014-12-15 01:03:25.409 349 15353.64 56.49 53573.25 88888.00 2014-12-15 01:03:25.909 349 15353.66 56.44 53573.32 88888.00 2014-12-15 01:03:26.409 349 15353.64 56.43 53573.32 88888.00 2014-12-15 01:03:26.909 349 15353.63 56.33 53573.29 88888.00 2014-12-15 01:03:27.409 349 15353.59 56.28 53573.26 88888.00 2014-12-15 01:03:27.909 349 15353.61 56.44 53573.29 88888.00 2014-12-15 01:03:28.409 349 15353.64 56.47 53573.35 88888.00 2014-12-15 01:03:28.909 349 15353.59 56.38 53573.31 88888.00 2014-12-15 01:03:29.409 349 15353.54 56.35 53573.26 88888.00 2014-12-15 01:03:29.909 349 15353.56 56.32 53573.29 88888.00 2014-12-15 01:03:30.409 349 15353.56 56.28 53573.24 88888.00 2014-12-15 01:03:30.909 349 15353.53 56.32 53573.29 88888.00 2014-12-15 01:03:31.409 349 15353.56 56.26 53573.35 88888.00 2014-12-15 01:03:31.909 349 15353.57 56.21 53573.42 88888.00 2014-12-15 01:03:32.409 349 15353.56 56.13 53573.43 88888.00 2014-12-15 01:03:32.909 349 15353.55 56.21 53573.46 88888.00 2014-12-15 01:03:33.409 349 15353.55 56.27 53573.49 88888.00 2014-12-15 01:03:33.909 349 15353.50 56.26 53573.44 88888.00 2014-12-15 01:03:34.409 349 15353.43 56.21 53573.46 88888.00 2014-12-15 01:03:34.909 349 15353.43 56.15 53573.42 88888.00 2014-12-15 01:03:35.409 349 15353.41 56.10 53573.39 88888.00 2014-12-15 01:03:35.909 349 15353.39 56.11 53573.39 88888.00 2014-12-15 01:03:36.409 349 15353.37 56.16 53573.46 88888.00 2014-12-15 01:03:36.909 349 15353.34 56.15 53573.53 88888.00 2014-12-15 01:03:37.409 349 15353.35 56.06 53573.58 88888.00 2014-12-15 01:03:37.909 349 15353.34 56.04 53573.53 88888.00 2014-12-15 01:03:38.409 349 15353.29 55.97 53573.52 88888.00 2014-12-15 01:03:38.909 349 15353.32 56.02 53573.54 88888.00 2014-12-15 01:03:39.409 349 15353.32 56.03 53573.54 88888.00 2014-12-15 01:03:39.909 349 15353.34 55.95 53573.52 88888.00 2014-12-15 01:03:40.409 349 15353.30 55.92 53573.55 88888.00 2014-12-15 01:03:40.909 349 15353.30 55.83 53573.49 88888.00 2014-12-15 01:03:41.409 349 15353.26 55.85 53573.43 88888.00 2014-12-15 01:03:41.909 349 15353.25 55.82 53573.41 88888.00 2014-12-15 01:03:42.409 349 15353.28 55.81 53573.41 88888.00 2014-12-15 01:03:42.909 349 15353.29 55.80 53573.49 88888.00 2014-12-15 01:03:43.409 349 15353.31 55.78 53573.51 88888.00 2014-12-15 01:03:43.909 349 15353.30 55.77 53573.53 88888.00 2014-12-15 01:03:44.409 349 15353.30 55.75 53573.48 88888.00 2014-12-15 01:03:44.909 349 15353.31 55.71 53573.41 88888.00 2014-12-15 01:03:45.409 349 15353.32 55.64 53573.41 88888.00 2014-12-15 01:03:45.909 349 15353.30 55.59 53573.43 88888.00 2014-12-15 01:03:46.409 349 15353.31 55.61 53573.39 88888.00 2014-12-15 01:03:46.909 349 15353.32 55.59 53573.34 88888.00 2014-12-15 01:03:47.409 349 15353.38 55.59 53573.31 88888.00 2014-12-15 01:03:47.909 349 15353.38 55.66 53573.34 88888.00 2014-12-15 01:03:48.409 349 15353.43 55.60 53573.34 88888.00 2014-12-15 01:03:48.909 349 15353.46 55.56 53573.39 88888.00 2014-12-15 01:03:49.409 349 15353.48 55.60 53573.39 88888.00 2014-12-15 01:03:49.909 349 15353.44 55.66 53573.40 88888.00 2014-12-15 01:03:50.409 349 15353.50 55.63 53573.40 88888.00 2014-12-15 01:03:50.909 349 15353.57 55.57 53573.32 88888.00 2014-12-15 01:03:51.409 349 15353.62 55.50 53573.30 88888.00 2014-12-15 01:03:51.909 349 15353.65 55.46 53573.27 88888.00 2014-12-15 01:03:52.409 349 15353.65 55.37 53573.27 88888.00 2014-12-15 01:03:52.909 349 15353.62 55.32 53573.29 88888.00 2014-12-15 01:03:53.409 349 15353.67 55.30 53573.24 88888.00 2014-12-15 01:03:53.909 349 15353.70 55.30 53573.25 88888.00 2014-12-15 01:03:54.409 349 15353.71 55.32 53573.27 88888.00 2014-12-15 01:03:54.909 349 15353.73 55.32 53573.25 88888.00 2014-12-15 01:03:55.409 349 15353.75 55.35 53573.25 88888.00 2014-12-15 01:03:55.909 349 15353.77 55.38 53573.29 88888.00 2014-12-15 01:03:56.409 349 15353.74 55.37 53573.25 88888.00 2014-12-15 01:03:56.909 349 15353.82 55.32 53573.22 88888.00 2014-12-15 01:03:57.409 349 15353.88 55.24 53573.29 88888.00 2014-12-15 01:03:57.909 349 15353.91 55.22 53573.33 88888.00 2014-12-15 01:03:58.409 349 15354.00 55.25 53573.33 88888.00 2014-12-15 01:03:58.909 349 15354.03 55.32 53573.23 88888.00 2014-12-15 01:03:59.409 349 15354.09 55.30 53573.22 88888.00 2014-12-15 01:03:59.909 349 15354.13 55.16 53573.19 88888.00 2014-12-15 01:04:00.409 349 15354.17 55.04 53573.23 88888.00 2014-12-15 01:04:00.909 349 15354.17 55.05 53573.24 88888.00 2014-12-15 01:04:01.409 349 15354.17 55.00 53573.23 88888.00 2014-12-15 01:04:01.909 349 15354.17 55.04 53573.23 88888.00 2014-12-15 01:04:02.409 349 15354.20 55.03 53573.17 88888.00 2014-12-15 01:04:02.909 349 15354.25 55.06 53573.15 88888.00 2014-12-15 01:04:03.409 349 15354.29 55.06 53573.20 88888.00 2014-12-15 01:04:03.909 349 15354.30 55.03 53573.24 88888.00 2014-12-15 01:04:04.409 349 15354.34 54.98 53573.23 88888.00 2014-12-15 01:04:04.909 349 15354.35 54.97 53573.10 88888.00 2014-12-15 01:04:05.409 349 15354.39 54.81 53573.07 88888.00 2014-12-15 01:04:05.909 349 15354.47 54.77 53573.11 88888.00 2014-12-15 01:04:06.409 349 15354.47 54.79 53573.11 88888.00 2014-12-15 01:04:06.909 349 15354.49 54.78 53573.11 88888.00 2014-12-15 01:04:07.409 349 15354.48 54.78 53573.13 88888.00 2014-12-15 01:04:07.909 349 15354.53 54.78 53573.10 88888.00 2014-12-15 01:04:08.409 349 15354.52 54.76 53573.10 88888.00 2014-12-15 01:04:08.909 349 15354.48 54.77 53573.12 88888.00 2014-12-15 01:04:09.409 349 15354.56 54.78 53573.08 88888.00 2014-12-15 01:04:09.909 349 15354.62 54.66 53573.06 88888.00 2014-12-15 01:04:10.409 349 15354.65 54.68 53573.04 88888.00 2014-12-15 01:04:10.909 349 15354.61 54.71 53573.06 88888.00 2014-12-15 01:04:11.409 349 15354.62 54.72 53573.10 88888.00 2014-12-15 01:04:11.909 349 15354.63 54.68 53573.10 88888.00 2014-12-15 01:04:12.409 349 15354.70 54.62 53573.07 88888.00 2014-12-15 01:04:12.909 349 15354.74 54.60 53573.05 88888.00 2014-12-15 01:04:13.409 349 15354.77 54.54 53573.12 88888.00 2014-12-15 01:04:13.909 349 15354.83 54.46 53573.23 88888.00 2014-12-15 01:04:14.409 349 15354.84 54.46 53573.19 88888.00 2014-12-15 01:04:14.909 349 15354.84 54.45 53573.24 88888.00 2014-12-15 01:04:15.409 349 15354.84 54.42 53573.19 88888.00 2014-12-15 01:04:15.909 349 15354.86 54.43 53573.13 88888.00 2014-12-15 01:04:16.409 349 15354.85 54.48 53573.15 88888.00 2014-12-15 01:04:16.909 349 15354.86 54.47 53573.18 88888.00 2014-12-15 01:04:17.409 349 15354.88 54.46 53573.15 88888.00 2014-12-15 01:04:17.909 349 15354.89 54.37 53573.20 88888.00 2014-12-15 01:04:18.409 349 15354.88 54.33 53573.24 88888.00 2014-12-15 01:04:18.909 349 15354.85 54.36 53573.25 88888.00 2014-12-15 01:04:19.409 349 15354.85 54.35 53573.32 88888.00 2014-12-15 01:04:19.909 349 15354.83 54.31 53573.33 88888.00 2014-12-15 01:04:20.409 349 15354.89 54.30 53573.31 88888.00 2014-12-15 01:04:20.909 349 15354.89 54.30 53573.34 88888.00 2014-12-15 01:04:21.409 349 15354.86 54.33 53573.35 88888.00 2014-12-15 01:04:21.909 349 15354.88 54.25 53573.32 88888.00 2014-12-15 01:04:22.409 349 15354.89 54.25 53573.33 88888.00 2014-12-15 01:04:22.909 349 15354.91 54.27 53573.30 88888.00 2014-12-15 01:04:23.409 349 15354.94 54.33 53573.35 88888.00 2014-12-15 01:04:23.909 349 15354.97 54.40 53573.42 88888.00 2014-12-15 01:04:24.409 349 15354.93 54.40 53573.42 88888.00 2014-12-15 01:04:24.909 349 15354.91 54.37 53573.47 88888.00 2014-12-15 01:04:25.409 349 15354.92 54.42 53573.56 88888.00 2014-12-15 01:04:25.909 349 15354.94 54.38 53573.62 88888.00 2014-12-15 01:04:26.409 349 15354.95 54.37 53573.64 88888.00 2014-12-15 01:04:26.909 349 15354.92 54.31 53573.64 88888.00 2014-12-15 01:04:27.409 349 15354.95 54.33 53573.68 88888.00 2014-12-15 01:04:27.909 349 15355.00 54.37 53573.71 88888.00 2014-12-15 01:04:28.409 349 15355.00 54.45 53573.70 88888.00 2014-12-15 01:04:28.909 349 15355.02 54.50 53573.72 88888.00 2014-12-15 01:04:29.409 349 15355.00 54.45 53573.75 88888.00 2014-12-15 01:04:29.909 349 15355.03 54.50 53573.83 88888.00 2014-12-15 01:04:30.409 349 15355.06 54.52 53573.85 88888.00 2014-12-15 01:04:30.909 349 15355.04 54.51 53573.88 88888.00 2014-12-15 01:04:31.409 349 15355.13 54.60 53573.89 88888.00 2014-12-15 01:04:31.909 349 15355.17 54.60 53573.93 88888.00 2014-12-15 01:04:32.409 349 15355.17 54.60 53573.91 88888.00 2014-12-15 01:04:32.909 349 15355.15 54.51 53573.86 88888.00 2014-12-15 01:04:33.409 349 15355.18 54.54 53573.91 88888.00 2014-12-15 01:04:33.909 349 15355.22 54.66 53573.96 88888.00 2014-12-15 01:04:34.409 349 15355.28 54.68 53573.96 88888.00 2014-12-15 01:04:34.909 349 15355.29 54.71 53573.92 88888.00 2014-12-15 01:04:35.409 349 15355.30 54.73 53573.96 88888.00 2014-12-15 01:04:35.909 349 15355.34 54.74 53574.00 88888.00 2014-12-15 01:04:36.409 349 15355.31 54.80 53574.04 88888.00 2014-12-15 01:04:36.909 349 15355.34 54.79 53574.05 88888.00 2014-12-15 01:04:37.409 349 15355.36 54.79 53574.05 88888.00 2014-12-15 01:04:37.909 349 15355.34 54.81 53574.09 88888.00 2014-12-15 01:04:38.409 349 15355.34 54.81 53574.11 88888.00 2014-12-15 01:04:38.909 349 15355.36 54.83 53574.07 88888.00 2014-12-15 01:04:39.409 349 15355.38 54.90 53574.06 88888.00 2014-12-15 01:04:39.909 349 15355.42 54.99 53574.06 88888.00 2014-12-15 01:04:40.409 349 15355.40 54.91 53574.07 88888.00 2014-12-15 01:04:40.909 349 15355.40 54.99 53574.03 88888.00 2014-12-15 01:04:41.409 349 15355.43 55.11 53574.13 88888.00 2014-12-15 01:04:41.909 349 15355.45 55.12 53574.13 88888.00 2014-12-15 01:04:42.409 349 15355.49 55.08 53574.12 88888.00 2014-12-15 01:04:42.909 349 15355.47 55.12 53574.06 88888.00 2014-12-15 01:04:43.409 349 15355.47 55.14 53574.08 88888.00 2014-12-15 01:04:43.909 349 15355.46 55.16 53574.07 88888.00 2014-12-15 01:04:44.409 349 15355.45 55.22 53574.12 88888.00 2014-12-15 01:04:44.909 349 15355.45 55.26 53574.18 88888.00 2014-12-15 01:04:45.409 349 15355.43 55.29 53574.16 88888.00 2014-12-15 01:04:45.909 349 15355.43 55.33 53574.18 88888.00 2014-12-15 01:04:46.409 349 15355.48 55.32 53574.21 88888.00 2014-12-15 01:04:46.909 349 15355.45 55.31 53574.16 88888.00 2014-12-15 01:04:47.409 349 15355.46 55.26 53574.14 88888.00 2014-12-15 01:04:47.909 349 15355.46 55.23 53574.15 88888.00 2014-12-15 01:04:48.409 349 15355.46 55.28 53574.15 88888.00 2014-12-15 01:04:48.909 349 15355.48 55.30 53574.18 88888.00 2014-12-15 01:04:49.409 349 15355.52 55.32 53574.19 88888.00 2014-12-15 01:04:49.909 349 15355.53 55.35 53574.16 88888.00 2014-12-15 01:04:50.409 349 15355.51 55.29 53574.18 88888.00 2014-12-15 01:04:50.909 349 15355.49 55.21 53574.26 88888.00 2014-12-15 01:04:51.409 349 15355.52 55.26 53574.22 88888.00 2014-12-15 01:04:51.909 349 15355.52 55.25 53574.18 88888.00 2014-12-15 01:04:52.409 349 15355.46 55.22 53574.09 88888.00 2014-12-15 01:04:52.909 349 15355.39 55.24 53574.11 88888.00 2014-12-15 01:04:53.409 349 15355.37 55.21 53574.08 88888.00 2014-12-15 01:04:53.909 349 15355.36 55.16 53574.06 88888.00 2014-12-15 01:04:54.409 349 15355.35 55.17 53574.02 88888.00 2014-12-15 01:04:54.909 349 15355.37 55.30 53574.01 88888.00 2014-12-15 01:04:55.409 349 15355.30 55.26 53574.07 88888.00 2014-12-15 01:04:55.909 349 15355.26 55.23 53574.12 88888.00 2014-12-15 01:04:56.409 349 15355.27 55.32 53574.12 88888.00 2014-12-15 01:04:56.909 349 15355.29 55.32 53574.14 88888.00 2014-12-15 01:04:57.409 349 15355.27 55.28 53574.16 88888.00 2014-12-15 01:04:57.909 349 15355.25 55.30 53574.18 88888.00 2014-12-15 01:04:58.409 349 15355.25 55.28 53574.13 88888.00 2014-12-15 01:04:58.909 349 15355.19 55.31 53574.07 88888.00 2014-12-15 01:04:59.409 349 15355.16 55.30 53574.03 88888.00 2014-12-15 01:04:59.909 349 15355.17 55.26 53574.03 88888.00 2014-12-15 01:05:00.409 349 15355.18 55.37 53574.03 88888.00 2014-12-15 01:05:00.909 349 15355.16 55.39 53574.05 88888.00 2014-12-15 01:05:01.409 349 15355.12 55.39 53574.09 88888.00 2014-12-15 01:05:01.909 349 15355.09 55.35 53574.13 88888.00 2014-12-15 01:05:02.409 349 15355.03 55.34 53574.11 88888.00 2014-12-15 01:05:02.909 349 15355.01 55.31 53574.07 88888.00 2014-12-15 01:05:03.409 349 15355.00 55.30 53574.05 88888.00 2014-12-15 01:05:03.909 349 15354.95 55.26 53574.09 88888.00 2014-12-15 01:05:04.409 349 15354.91 55.30 53574.05 88888.00 2014-12-15 01:05:04.909 349 15354.89 55.33 53574.00 88888.00 2014-12-15 01:05:05.409 349 15354.84 55.30 53574.04 88888.00 2014-12-15 01:05:05.909 349 15354.81 55.30 53574.03 88888.00 2014-12-15 01:05:06.409 349 15354.79 55.32 53574.02 88888.00 2014-12-15 01:05:06.909 349 15354.82 55.33 53574.08 88888.00 2014-12-15 01:05:07.409 349 15354.79 55.37 53574.10 88888.00 2014-12-15 01:05:07.909 349 15354.73 55.35 53574.09 88888.00 2014-12-15 01:05:08.409 349 15354.67 55.29 53574.05 88888.00 2014-12-15 01:05:08.909 349 15354.60 55.22 53574.11 88888.00 2014-12-15 01:05:09.409 349 15354.55 55.23 53574.15 88888.00 2014-12-15 01:05:09.909 349 15354.53 55.25 53574.18 88888.00 2014-12-15 01:05:10.409 349 15354.51 55.29 53574.23 88888.00 2014-12-15 01:05:10.909 349 15354.43 55.30 53574.16 88888.00 2014-12-15 01:05:11.409 349 15354.39 55.24 53574.18 88888.00 2014-12-15 01:05:11.909 349 15354.38 55.29 53574.21 88888.00 2014-12-15 01:05:12.409 349 15354.40 55.38 53574.22 88888.00 2014-12-15 01:05:12.909 349 15354.31 55.37 53574.23 88888.00 2014-12-15 01:05:13.409 349 15354.33 55.23 53574.25 88888.00 2014-12-15 01:05:13.909 349 15354.25 55.25 53574.29 88888.00 2014-12-15 01:05:14.409 349 15354.20 55.29 53574.26 88888.00 2014-12-15 01:05:14.909 349 15354.12 55.30 53574.26 88888.00 2014-12-15 01:05:15.409 349 15354.09 55.30 53574.24 88888.00 2014-12-15 01:05:15.909 349 15354.06 55.38 53574.30 88888.00 2014-12-15 01:05:16.409 349 15354.04 55.37 53574.30 88888.00 2014-12-15 01:05:16.909 349 15353.98 55.40 53574.26 88888.00 2014-12-15 01:05:17.409 349 15353.95 55.46 53574.25 88888.00 2014-12-15 01:05:17.909 349 15353.95 55.42 53574.27 88888.00 2014-12-15 01:05:18.409 349 15354.00 55.47 53574.26 88888.00 2014-12-15 01:05:18.909 349 15353.94 55.48 53574.23 88888.00 2014-12-15 01:05:19.409 349 15353.82 55.48 53574.29 88888.00 2014-12-15 01:05:19.909 349 15353.80 55.43 53574.34 88888.00 2014-12-15 01:05:20.409 349 15353.86 55.31 53574.31 88888.00 2014-12-15 01:05:20.909 349 15353.83 55.30 53574.27 88888.00 2014-12-15 01:05:21.409 349 15353.81 55.34 53574.26 88888.00 2014-12-15 01:05:21.909 349 15353.81 55.37 53574.30 88888.00 2014-12-15 01:05:22.409 349 15353.73 55.32 53574.23 88888.00 2014-12-15 01:05:22.909 349 15353.75 55.29 53574.20 88888.00 2014-12-15 01:05:23.409 349 15353.73 55.20 53574.14 88888.00 2014-12-15 01:05:23.909 349 15353.65 55.23 53574.16 88888.00 2014-12-15 01:05:24.409 349 15353.66 55.22 53574.13 88888.00 2014-12-15 01:05:24.909 349 15353.70 55.24 53574.11 88888.00 2014-12-15 01:05:25.409 349 15353.68 55.30 53574.10 88888.00 2014-12-15 01:05:25.909 349 15353.63 55.22 53574.10 88888.00 2014-12-15 01:05:26.409 349 15353.58 55.21 53574.09 88888.00 2014-12-15 01:05:26.909 349 15353.55 55.20 53574.08 88888.00 2014-12-15 01:05:27.409 349 15353.54 55.15 53574.07 88888.00 2014-12-15 01:05:27.909 349 15353.55 55.14 53574.02 88888.00 2014-12-15 01:05:28.409 349 15353.56 55.07 53574.00 88888.00 2014-12-15 01:05:28.909 349 15353.59 54.98 53573.96 88888.00 2014-12-15 01:05:29.409 349 15353.59 54.91 53573.91 88888.00 2014-12-15 01:05:29.909 349 15353.54 54.92 53573.87 88888.00 2014-12-15 01:05:30.409 349 15353.55 55.06 53573.92 88888.00 2014-12-15 01:05:30.909 349 15353.55 55.07 53573.91 88888.00 2014-12-15 01:05:31.409 349 15353.55 55.06 53573.88 88888.00 2014-12-15 01:05:31.909 349 15353.55 55.05 53573.86 88888.00 2014-12-15 01:05:32.409 349 15353.54 55.02 53573.88 88888.00 2014-12-15 01:05:32.909 349 15353.53 54.98 53573.83 88888.00 2014-12-15 01:05:33.409 349 15353.53 54.92 53573.78 88888.00 2014-12-15 01:05:33.909 349 15353.52 54.80 53573.70 88888.00 2014-12-15 01:05:34.409 349 15353.48 54.80 53573.69 88888.00 2014-12-15 01:05:34.909 349 15353.52 54.80 53573.67 88888.00 2014-12-15 01:05:35.409 349 15353.52 54.78 53573.66 88888.00 2014-12-15 01:05:35.909 349 15353.54 54.76 53573.56 88888.00 2014-12-15 01:05:36.409 349 15353.52 54.76 53573.51 88888.00 2014-12-15 01:05:36.909 349 15353.53 54.78 53573.53 88888.00 2014-12-15 01:05:37.409 349 15353.52 54.71 53573.53 88888.00 2014-12-15 01:05:37.909 349 15353.55 54.63 53573.50 88888.00 2014-12-15 01:05:38.409 349 15353.54 54.61 53573.51 88888.00 2014-12-15 01:05:38.909 349 15353.55 54.57 53573.50 88888.00 2014-12-15 01:05:39.409 349 15353.52 54.59 53573.51 88888.00 2014-12-15 01:05:39.909 349 15353.54 54.65 53573.43 88888.00 2014-12-15 01:05:40.409 349 15353.55 54.69 53573.36 88888.00 2014-12-15 01:05:40.909 349 15353.53 54.69 53573.28 88888.00 2014-12-15 01:05:41.409 349 15353.57 54.64 53573.24 88888.00 2014-12-15 01:05:41.909 349 15353.54 54.64 53573.26 88888.00 2014-12-15 01:05:42.409 349 15353.52 54.60 53573.28 88888.00 2014-12-15 01:05:42.909 349 15353.55 54.51 53573.24 88888.00 2014-12-15 01:05:43.409 349 15353.57 54.47 53573.21 88888.00 2014-12-15 01:05:43.909 349 15353.55 54.43 53573.18 88888.00 2014-12-15 01:05:44.409 349 15353.61 54.39 53573.18 88888.00 2014-12-15 01:05:44.909 349 15353.64 54.39 53573.17 88888.00 2014-12-15 01:05:45.409 349 15353.61 54.36 53573.12 88888.00 2014-12-15 01:05:45.909 349 15353.58 54.33 53573.06 88888.00 2014-12-15 01:05:46.409 349 15353.54 54.35 53573.04 88888.00 2014-12-15 01:05:46.909 349 15353.58 54.33 53572.99 88888.00 2014-12-15 01:05:47.409 349 15353.59 54.22 53572.99 88888.00 2014-12-15 01:05:47.909 349 15353.61 54.26 53573.00 88888.00 2014-12-15 01:05:48.409 349 15353.65 54.26 53572.94 88888.00 2014-12-15 01:05:48.909 349 15353.65 54.33 53572.88 88888.00 2014-12-15 01:05:49.409 349 15353.64 54.34 53572.87 88888.00 2014-12-15 01:05:49.909 349 15353.66 54.33 53572.92 88888.00 2014-12-15 01:05:50.409 349 15353.70 54.33 53572.90 88888.00 2014-12-15 01:05:50.909 349 15353.71 54.27 53572.88 88888.00 2014-12-15 01:05:51.409 349 15353.75 54.22 53572.84 88888.00 2014-12-15 01:05:51.909 349 15353.76 54.21 53572.82 88888.00 2014-12-15 01:05:52.409 349 15353.72 54.26 53572.81 88888.00 2014-12-15 01:05:52.909 349 15353.72 54.27 53572.79 88888.00 2014-12-15 01:05:53.409 349 15353.67 54.19 53572.71 88888.00 2014-12-15 01:05:53.909 349 15353.73 54.10 53572.69 88888.00 2014-12-15 01:05:54.409 349 15353.80 54.04 53572.73 88888.00 2014-12-15 01:05:54.909 349 15353.82 54.08 53572.68 88888.00 2014-12-15 01:05:55.409 349 15353.81 54.07 53572.68 88888.00 2014-12-15 01:05:55.909 349 15353.80 54.02 53572.65 88888.00 2014-12-15 01:05:56.409 349 15353.82 54.05 53572.70 88888.00 2014-12-15 01:05:56.909 349 15353.82 54.07 53572.67 88888.00 2014-12-15 01:05:57.409 349 15353.83 54.05 53572.71 88888.00 2014-12-15 01:05:57.909 349 15353.86 54.03 53572.67 88888.00 2014-12-15 01:05:58.409 349 15353.82 53.99 53572.64 88888.00 2014-12-15 01:05:58.909 349 15353.83 54.03 53572.55 88888.00 2014-12-15 01:05:59.409 349 15353.86 54.12 53572.55 88888.00 2014-12-15 01:05:59.909 349 15353.84 54.05 53572.54 88888.00 2014-12-15 01:06:00.409 349 15353.86 54.01 53572.54 88888.00 2014-12-15 01:06:00.909 349 15353.86 54.01 53572.54 88888.00 2014-12-15 01:06:01.409 349 15353.89 54.11 53572.57 88888.00 2014-12-15 01:06:01.909 349 15353.84 54.13 53572.64 88888.00 2014-12-15 01:06:02.409 349 15353.88 54.13 53572.64 88888.00 2014-12-15 01:06:02.909 349 15353.91 54.13 53572.65 88888.00 2014-12-15 01:06:03.409 349 15353.90 54.14 53572.70 88888.00 2014-12-15 01:06:03.909 349 15353.92 54.08 53572.70 88888.00 2014-12-15 01:06:04.409 349 15353.94 54.05 53572.69 88888.00 2014-12-15 01:06:04.909 349 15353.93 54.05 53572.68 88888.00 2014-12-15 01:06:05.409 349 15353.95 54.01 53572.66 88888.00 2014-12-15 01:06:05.909 349 15353.99 53.97 53572.64 88888.00 2014-12-15 01:06:06.409 349 15354.00 54.01 53572.64 88888.00 2014-12-15 01:06:06.909 349 15354.04 53.95 53572.62 88888.00 2014-12-15 01:06:07.409 349 15354.08 53.92 53572.60 88888.00 2014-12-15 01:06:07.909 349 15354.10 53.94 53572.64 88888.00 2014-12-15 01:06:08.409 349 15354.09 53.97 53572.61 88888.00 2014-12-15 01:06:08.909 349 15354.10 53.93 53572.59 88888.00 2014-12-15 01:06:09.409 349 15354.15 53.87 53572.57 88888.00 2014-12-15 01:06:09.909 349 15354.13 53.85 53572.58 88888.00 2014-12-15 01:06:10.409 349 15354.12 53.83 53572.53 88888.00 2014-12-15 01:06:10.909 349 15354.17 53.76 53572.51 88888.00 2014-12-15 01:06:11.409 349 15354.24 53.79 53572.50 88888.00 2014-12-15 01:06:11.909 349 15354.25 53.83 53572.48 88888.00 2014-12-15 01:06:12.409 349 15354.26 53.88 53572.51 88888.00 2014-12-15 01:06:12.909 349 15354.28 53.91 53572.52 88888.00 2014-12-15 01:06:13.409 349 15354.26 53.87 53572.57 88888.00 2014-12-15 01:06:13.909 349 15354.22 53.85 53572.55 88888.00 2014-12-15 01:06:14.409 349 15354.29 53.79 53572.59 88888.00 2014-12-15 01:06:14.909 349 15354.29 53.78 53572.58 88888.00 2014-12-15 01:06:15.409 349 15354.31 53.87 53572.61 88888.00 2014-12-15 01:06:15.909 349 15354.33 53.88 53572.62 88888.00 2014-12-15 01:06:16.409 349 15354.37 53.82 53572.59 88888.00 2014-12-15 01:06:16.909 349 15354.39 53.77 53572.50 88888.00 2014-12-15 01:06:17.409 349 15354.42 53.77 53572.51 88888.00 2014-12-15 01:06:17.909 349 15354.40 53.81 53572.50 88888.00 2014-12-15 01:06:18.409 349 15354.40 53.82 53572.46 88888.00 2014-12-15 01:06:18.909 349 15354.40 53.78 53572.46 88888.00 2014-12-15 01:06:19.409 349 15354.45 53.69 53572.47 88888.00 2014-12-15 01:06:19.909 349 15354.48 53.66 53572.51 88888.00 2014-12-15 01:06:20.409 349 15354.49 53.73 53572.58 88888.00 2014-12-15 01:06:20.909 349 15354.51 53.66 53572.57 88888.00 2014-12-15 01:06:21.409 349 15354.53 53.60 53572.58 88888.00 2014-12-15 01:06:21.909 349 15354.61 53.62 53572.55 88888.00 2014-12-15 01:06:22.409 349 15354.62 53.65 53572.51 88888.00 2014-12-15 01:06:22.909 349 15354.64 53.62 53572.48 88888.00 2014-12-15 01:06:23.409 349 15354.67 53.65 53572.49 88888.00 2014-12-15 01:06:23.909 349 15354.71 53.66 53572.51 88888.00 2014-12-15 01:06:24.409 349 15354.73 53.56 53572.55 88888.00 2014-12-15 01:06:24.909 349 15354.77 53.55 53572.55 88888.00 2014-12-15 01:06:25.409 349 15354.82 53.59 53572.54 88888.00 2014-12-15 01:06:25.909 349 15354.86 53.65 53572.55 88888.00 2014-12-15 01:06:26.409 349 15354.90 53.64 53572.53 88888.00 2014-12-15 01:06:26.909 349 15354.89 53.68 53572.58 88888.00 2014-12-15 01:06:27.409 349 15354.93 53.66 53572.62 88888.00 2014-12-15 01:06:27.909 349 15355.01 53.70 53572.60 88888.00 2014-12-15 01:06:28.409 349 15355.04 53.76 53572.62 88888.00 2014-12-15 01:06:28.909 349 15355.09 53.78 53572.60 88888.00 2014-12-15 01:06:29.409 349 15355.12 53.78 53572.59 88888.00 2014-12-15 01:06:29.909 349 15355.20 53.78 53572.62 88888.00 2014-12-15 01:06:30.409 349 15355.22 53.75 53572.64 88888.00 2014-12-15 01:06:30.909 349 15355.22 53.79 53572.65 88888.00 2014-12-15 01:06:31.409 349 15355.25 53.81 53572.70 88888.00 2014-12-15 01:06:31.909 349 15355.30 53.90 53572.74 88888.00 2014-12-15 01:06:32.409 349 15355.37 53.87 53572.78 88888.00 2014-12-15 01:06:32.909 349 15355.38 53.76 53572.78 88888.00 2014-12-15 01:06:33.409 349 15355.40 53.77 53572.80 88888.00 2014-12-15 01:06:33.909 349 15355.39 53.86 53572.82 88888.00 2014-12-15 01:06:34.409 349 15355.43 53.88 53572.81 88888.00 2014-12-15 01:06:34.909 349 15355.39 53.86 53572.80 88888.00 2014-12-15 01:06:35.409 349 15355.39 53.85 53572.80 88888.00 2014-12-15 01:06:35.909 349 15355.45 53.87 53572.82 88888.00 2014-12-15 01:06:36.409 349 15355.46 53.94 53572.88 88888.00 2014-12-15 01:06:36.909 349 15355.46 53.99 53572.87 88888.00 2014-12-15 01:06:37.409 349 15355.57 54.02 53572.93 88888.00 2014-12-15 01:06:37.909 349 15355.61 54.02 53572.97 88888.00 2014-12-15 01:06:38.409 349 15355.58 54.02 53573.02 88888.00 2014-12-15 01:06:38.909 349 15355.61 54.00 53573.04 88888.00 2014-12-15 01:06:39.409 349 15355.63 54.01 53573.07 88888.00 2014-12-15 01:06:39.909 349 15355.66 54.09 53573.08 88888.00 2014-12-15 01:06:40.409 349 15355.72 54.07 53573.04 88888.00 2014-12-15 01:06:40.909 349 15355.78 54.09 53573.06 88888.00 2014-12-15 01:06:41.409 349 15355.83 54.19 53573.07 88888.00 2014-12-15 01:06:41.909 349 15355.89 54.27 53573.09 88888.00 2014-12-15 01:06:42.409 349 15355.91 54.30 53573.15 88888.00 2014-12-15 01:06:42.909 349 15355.93 54.35 53573.20 88888.00 2014-12-15 01:06:43.409 349 15355.93 54.43 53573.28 88888.00 2014-12-15 01:06:43.909 349 15355.91 54.47 53573.33 88888.00 2014-12-15 01:06:44.409 349 15355.96 54.50 53573.32 88888.00 2014-12-15 01:06:44.909 349 15356.00 54.54 53573.30 88888.00 2014-12-15 01:06:45.409 349 15356.06 54.59 53573.31 88888.00 2014-12-15 01:06:45.909 349 15356.09 54.63 53573.24 88888.00 2014-12-15 01:06:46.409 349 15356.11 54.66 53573.21 88888.00 2014-12-15 01:06:46.909 349 15356.16 54.62 53573.24 88888.00 2014-12-15 01:06:47.409 349 15356.16 54.57 53573.28 88888.00 2014-12-15 01:06:47.909 349 15356.17 54.60 53573.35 88888.00 2014-12-15 01:06:48.409 349 15356.21 54.70 53573.33 88888.00 2014-12-15 01:06:48.909 349 15356.26 54.74 53573.36 88888.00 2014-12-15 01:06:49.409 349 15356.28 54.74 53573.34 88888.00 2014-12-15 01:06:49.909 349 15356.32 54.72 53573.33 88888.00 2014-12-15 01:06:50.409 349 15356.35 54.71 53573.41 88888.00 2014-12-15 01:06:50.909 349 15356.34 54.71 53573.44 88888.00 2014-12-15 01:06:51.409 349 15356.32 54.74 53573.48 88888.00 2014-12-15 01:06:51.909 349 15356.36 54.80 53573.49 88888.00 2014-12-15 01:06:52.409 349 15356.38 54.92 53573.45 88888.00 2014-12-15 01:06:52.909 349 15356.41 54.96 53573.45 88888.00 2014-12-15 01:06:53.409 349 15356.43 54.94 53573.43 88888.00 2014-12-15 01:06:53.909 349 15356.46 54.96 53573.42 88888.00 2014-12-15 01:06:54.409 349 15356.47 54.94 53573.45 88888.00 2014-12-15 01:06:54.909 349 15356.47 54.92 53573.47 88888.00 2014-12-15 01:06:55.409 349 15356.46 54.96 53573.53 88888.00 2014-12-15 01:06:55.909 349 15356.53 55.02 53573.53 88888.00 2014-12-15 01:06:56.409 349 15356.54 55.06 53573.50 88888.00 2014-12-15 01:06:56.909 349 15356.56 55.06 53573.47 88888.00 2014-12-15 01:06:57.409 349 15356.60 54.99 53573.49 88888.00 2014-12-15 01:06:57.909 349 15356.60 55.11 53573.52 88888.00 2014-12-15 01:06:58.409 349 15356.61 55.20 53573.44 88888.00 2014-12-15 01:06:58.909 349 15356.62 55.22 53573.49 88888.00 2014-12-15 01:06:59.409 349 15356.61 55.18 53573.59 88888.00 2014-12-15 01:06:59.909 349 15356.64 55.24 53573.65 88888.00 2014-12-15 01:07:00.410 349 15356.71 55.32 53573.58 88888.00 2014-12-15 01:07:00.910 349 15356.70 55.31 53573.54 88888.00 2014-12-15 01:07:01.410 349 15356.69 55.31 53573.52 88888.00 2014-12-15 01:07:01.910 349 15356.72 55.40 53573.52 88888.00 2014-12-15 01:07:02.410 349 15356.73 55.44 53573.53 88888.00 2014-12-15 01:07:02.910 349 15356.71 55.52 53573.58 88888.00 2014-12-15 01:07:03.410 349 15356.73 55.58 53573.60 88888.00 2014-12-15 01:07:03.910 349 15356.77 55.60 53573.59 88888.00 2014-12-15 01:07:04.410 349 15356.77 55.59 53573.55 88888.00 2014-12-15 01:07:04.910 349 15356.75 55.59 53573.52 88888.00 2014-12-15 01:07:05.410 349 15356.80 55.61 53573.55 88888.00 2014-12-15 01:07:05.910 349 15356.79 55.67 53573.54 88888.00 2014-12-15 01:07:06.410 349 15356.80 55.66 53573.53 88888.00 2014-12-15 01:07:06.910 349 15356.84 55.69 53573.61 88888.00 2014-12-15 01:07:07.410 349 15356.86 55.73 53573.65 88888.00 2014-12-15 01:07:07.910 349 15356.89 55.76 53573.65 88888.00 2014-12-15 01:07:08.410 349 15356.90 55.82 53573.67 88888.00 2014-12-15 01:07:08.910 349 15356.90 55.86 53573.68 88888.00 2014-12-15 01:07:09.410 349 15356.97 55.91 53573.69 88888.00 2014-12-15 01:07:09.910 349 15356.98 55.91 53573.69 88888.00 2014-12-15 01:07:10.410 349 15357.01 55.90 53573.70 88888.00 2014-12-15 01:07:10.910 349 15357.01 55.93 53573.69 88888.00 2014-12-15 01:07:11.410 349 15357.01 55.98 53573.71 88888.00 2014-12-15 01:07:11.910 349 15356.97 56.03 53573.76 88888.00 2014-12-15 01:07:12.410 349 15356.93 56.06 53573.82 88888.00 2014-12-15 01:07:12.910 349 15356.97 56.04 53573.76 88888.00 2014-12-15 01:07:13.410 349 15357.01 56.04 53573.80 88888.00 2014-12-15 01:07:13.910 349 15357.05 56.04 53573.84 88888.00 2014-12-15 01:07:14.410 349 15357.06 55.98 53573.80 88888.00 2014-12-15 01:07:14.910 349 15357.07 56.00 53573.82 88888.00 2014-12-15 01:07:15.410 349 15357.05 56.07 53573.89 88888.00 2014-12-15 01:07:15.910 349 15357.07 56.08 53573.85 88888.00 2014-12-15 01:07:16.410 349 15357.07 56.08 53573.79 88888.00 2014-12-15 01:07:16.910 349 15357.10 56.18 53573.75 88888.00 2014-12-15 01:07:17.410 349 15357.08 56.18 53573.72 88888.00 2014-12-15 01:07:17.910 349 15357.10 56.15 53573.75 88888.00 2014-12-15 01:07:18.410 349 15357.11 56.18 53573.79 88888.00 2014-12-15 01:07:18.910 349 15357.14 56.21 53573.78 88888.00 2014-12-15 01:07:19.410 349 15357.14 56.28 53573.73 88888.00 2014-12-15 01:07:19.910 349 15357.20 56.30 53573.73 88888.00 2014-12-15 01:07:20.410 349 15357.27 56.18 53573.75 88888.00 2014-12-15 01:07:20.910 349 15357.30 56.33 53573.76 88888.00 2014-12-15 01:07:21.410 349 15357.29 56.32 53573.73 88888.00 2014-12-15 01:07:21.910 349 15357.29 56.32 53573.70 88888.00 2014-12-15 01:07:22.410 349 15357.30 56.38 53573.70 88888.00 2014-12-15 01:07:22.910 349 15357.28 56.43 53573.76 88888.00 2014-12-15 01:07:23.410 349 15357.28 56.46 53573.78 88888.00 2014-12-15 01:07:23.910 349 15357.32 56.46 53573.74 88888.00 2014-12-15 01:07:24.410 349 15357.33 56.42 53573.78 88888.00 2014-12-15 01:07:24.910 349 15357.38 56.41 53573.80 88888.00 2014-12-15 01:07:25.410 349 15357.37 56.44 53573.83 88888.00 2014-12-15 01:07:25.910 349 15357.38 56.42 53573.84 88888.00 2014-12-15 01:07:26.410 349 15357.41 56.41 53573.85 88888.00 2014-12-15 01:07:26.910 349 15357.43 56.49 53573.82 88888.00 2014-12-15 01:07:27.410 349 15357.45 56.55 53573.80 88888.00 2014-12-15 01:07:27.910 349 15357.48 56.54 53573.76 88888.00 2014-12-15 01:07:28.410 349 15357.50 56.53 53573.72 88888.00 2014-12-15 01:07:28.910 349 15357.51 56.52 53573.78 88888.00 2014-12-15 01:07:29.410 349 15357.51 56.44 53573.80 88888.00 2014-12-15 01:07:29.910 349 15357.53 56.46 53573.80 88888.00 2014-12-15 01:07:30.410 349 15357.54 56.41 53573.83 88888.00 2014-12-15 01:07:30.910 349 15357.57 56.39 53573.83 88888.00 2014-12-15 01:07:31.410 349 15357.56 56.43 53573.80 88888.00 2014-12-15 01:07:31.910 349 15357.55 56.37 53573.83 88888.00 2014-12-15 01:07:32.410 349 15357.57 56.37 53573.87 88888.00 2014-12-15 01:07:32.910 349 15357.56 56.39 53573.86 88888.00 2014-12-15 01:07:33.410 349 15357.57 56.45 53573.83 88888.00 2014-12-15 01:07:33.910 349 15357.62 56.42 53573.82 88888.00 2014-12-15 01:07:34.410 349 15357.65 56.36 53573.80 88888.00 2014-12-15 01:07:34.910 349 15357.63 56.30 53573.80 88888.00 2014-12-15 01:07:35.410 349 15357.61 56.32 53573.76 88888.00 2014-12-15 01:07:35.910 349 15357.63 56.42 53573.74 88888.00 2014-12-15 01:07:36.410 349 15357.62 56.36 53573.74 88888.00 2014-12-15 01:07:36.910 349 15357.59 56.32 53573.79 88888.00 2014-12-15 01:07:37.410 349 15357.61 56.25 53573.83 88888.00 2014-12-15 01:07:37.910 349 15357.60 56.30 53573.86 88888.00 2014-12-15 01:07:38.410 349 15357.63 56.33 53573.84 88888.00 2014-12-15 01:07:38.910 349 15357.63 56.37 53573.85 88888.00 2014-12-15 01:07:39.410 349 15357.61 56.37 53573.79 88888.00 2014-12-15 01:07:39.910 349 15357.64 56.32 53573.70 88888.00 2014-12-15 01:07:40.410 349 15357.62 56.23 53573.63 88888.00 2014-12-15 01:07:40.910 349 15357.62 56.13 53573.65 88888.00 2014-12-15 01:07:41.410 349 15357.66 56.13 53573.72 88888.00 2014-12-15 01:07:41.910 349 15357.65 56.16 53573.74 88888.00 2014-12-15 01:07:42.410 349 15357.65 56.17 53573.79 88888.00 2014-12-15 01:07:42.910 349 15357.60 56.19 53573.81 88888.00 2014-12-15 01:07:43.410 349 15357.60 56.17 53573.83 88888.00 2014-12-15 01:07:43.910 349 15357.59 56.18 53573.81 88888.00 2014-12-15 01:07:44.410 349 15357.63 56.19 53573.78 88888.00 2014-12-15 01:07:44.910 349 15357.62 56.17 53573.80 88888.00 2014-12-15 01:07:45.410 349 15357.63 56.18 53573.80 88888.00 2014-12-15 01:07:45.910 349 15357.65 56.19 53573.82 88888.00 2014-12-15 01:07:46.410 349 15357.64 56.16 53573.74 88888.00 2014-12-15 01:07:46.910 349 15357.60 56.13 53573.75 88888.00 2014-12-15 01:07:47.410 349 15357.61 56.24 53573.80 88888.00 2014-12-15 01:07:47.910 349 15357.64 56.29 53573.75 88888.00 2014-12-15 01:07:48.410 349 15357.65 56.27 53573.72 88888.00 2014-12-15 01:07:48.910 349 15357.66 56.21 53573.81 88888.00 2014-12-15 01:07:49.410 349 15357.64 56.24 53573.82 88888.00 2014-12-15 01:07:49.910 349 15357.65 56.23 53573.84 88888.00 2014-12-15 01:07:50.410 349 15357.64 56.23 53573.87 88888.00 2014-12-15 01:07:50.910 349 15357.69 56.20 53573.89 88888.00 2014-12-15 01:07:51.410 349 15357.69 56.18 53573.83 88888.00 2014-12-15 01:07:51.910 349 15357.64 56.19 53573.74 88888.00 2014-12-15 01:07:52.410 349 15357.69 56.20 53573.73 88888.00 2014-12-15 01:07:52.910 349 15357.70 56.18 53573.76 88888.00 2014-12-15 01:07:53.410 349 15357.66 56.16 53573.74 88888.00 2014-12-15 01:07:53.910 349 15357.63 56.13 53573.73 88888.00 2014-12-15 01:07:54.410 349 15357.61 56.15 53573.75 88888.00 2014-12-15 01:07:54.910 349 15357.68 56.21 53573.75 88888.00 2014-12-15 01:07:55.410 349 15357.70 56.18 53573.83 88888.00 2014-12-15 01:07:55.910 349 15357.72 56.18 53573.85 88888.00 2014-12-15 01:07:56.410 349 15357.73 56.18 53573.82 88888.00 2014-12-15 01:07:56.910 349 15357.74 56.16 53573.80 88888.00 2014-12-15 01:07:57.410 349 15357.78 56.17 53573.76 88888.00 2014-12-15 01:07:57.910 349 15357.73 56.16 53573.72 88888.00 2014-12-15 01:07:58.410 349 15357.73 56.12 53573.72 88888.00 2014-12-15 01:07:58.910 349 15357.70 56.12 53573.78 88888.00 2014-12-15 01:07:59.410 349 15357.72 56.06 53573.78 88888.00 2014-12-15 01:07:59.910 349 15357.71 56.03 53573.80 88888.00 2014-12-15 01:08:00.410 349 15357.70 56.00 53573.81 88888.00 2014-12-15 01:08:00.910 349 15357.75 55.99 53573.81 88888.00 2014-12-15 01:08:01.410 349 15357.78 56.03 53573.79 88888.00 2014-12-15 01:08:01.910 349 15357.75 56.06 53573.74 88888.00 2014-12-15 01:08:02.410 349 15357.73 56.04 53573.69 88888.00 2014-12-15 01:08:02.910 349 15357.75 56.02 53573.73 88888.00 2014-12-15 01:08:03.410 349 15357.72 55.98 53573.70 88888.00 2014-12-15 01:08:03.910 349 15357.77 55.93 53573.64 88888.00 2014-12-15 01:08:04.410 349 15357.77 55.95 53573.68 88888.00 2014-12-15 01:08:04.910 349 15357.75 55.92 53573.72 88888.00 2014-12-15 01:08:05.410 349 15357.74 55.92 53573.70 88888.00 2014-12-15 01:08:05.910 349 15357.79 55.89 53573.72 88888.00 2014-12-15 01:08:06.410 349 15357.78 55.89 53573.72 88888.00 2014-12-15 01:08:06.910 349 15357.80 55.98 53573.74 88888.00 2014-12-15 01:08:07.410 349 15357.81 56.00 53573.73 88888.00 2014-12-15 01:08:07.910 349 15357.73 55.98 53573.74 88888.00 2014-12-15 01:08:08.410 349 15357.73 55.86 53573.78 88888.00 2014-12-15 01:08:08.910 349 15357.71 55.84 53573.80 88888.00 2014-12-15 01:08:09.410 349 15357.68 55.82 53573.78 88888.00 2014-12-15 01:08:09.910 349 15357.68 55.76 53573.75 88888.00 2014-12-15 01:08:10.410 349 15357.65 55.69 53573.76 88888.00 2014-12-15 01:08:10.910 349 15357.63 55.68 53573.74 88888.00 2014-12-15 01:08:11.410 349 15357.64 55.75 53573.75 88888.00 2014-12-15 01:08:11.910 349 15357.66 55.77 53573.78 88888.00 2014-12-15 01:08:12.410 349 15357.70 55.72 53573.80 88888.00 2014-12-15 01:08:12.910 349 15357.71 55.73 53573.86 88888.00 2014-12-15 01:08:13.410 349 15357.70 55.72 53573.89 88888.00 2014-12-15 01:08:13.910 349 15357.71 55.71 53573.87 88888.00 2014-12-15 01:08:14.410 349 15357.72 55.80 53573.88 88888.00 2014-12-15 01:08:14.910 349 15357.75 55.83 53573.85 88888.00 2014-12-15 01:08:15.410 349 15357.74 55.75 53573.82 88888.00 2014-12-15 01:08:15.910 349 15357.72 55.71 53573.78 88888.00 2014-12-15 01:08:16.410 349 15357.73 55.59 53573.80 88888.00 2014-12-15 01:08:16.910 349 15357.73 55.52 53573.81 88888.00 2014-12-15 01:08:17.410 349 15357.71 55.52 53573.85 88888.00 2014-12-15 01:08:17.910 349 15357.71 55.52 53573.82 88888.00 2014-12-15 01:08:18.410 349 15357.73 55.49 53573.78 88888.00 2014-12-15 01:08:18.910 349 15357.74 55.46 53573.79 88888.00 2014-12-15 01:08:19.410 349 15357.77 55.50 53573.79 88888.00 2014-12-15 01:08:19.910 349 15357.70 55.51 53573.80 88888.00 2014-12-15 01:08:20.410 349 15357.65 55.49 53573.83 88888.00 2014-12-15 01:08:20.910 349 15357.66 55.49 53573.83 88888.00 2014-12-15 01:08:21.410 349 15357.64 55.43 53573.80 88888.00 2014-12-15 01:08:21.910 349 15357.65 55.38 53573.79 88888.00 2014-12-15 01:08:22.410 349 15357.66 55.39 53573.80 88888.00 2014-12-15 01:08:22.910 349 15357.64 55.47 53573.85 88888.00 2014-12-15 01:08:23.410 349 15357.66 55.43 53573.90 88888.00 2014-12-15 01:08:23.910 349 15357.73 55.38 53573.87 88888.00 2014-12-15 01:08:24.410 349 15357.79 55.38 53573.87 88888.00 2014-12-15 01:08:24.910 349 15357.77 55.38 53573.90 88888.00 2014-12-15 01:08:25.410 349 15357.73 55.35 53573.90 88888.00 2014-12-15 01:08:25.910 349 15357.74 55.30 53573.88 88888.00 2014-12-15 01:08:26.410 349 15357.78 55.25 53573.87 88888.00 2014-12-15 01:08:26.910 349 15357.80 55.25 53573.89 88888.00 2014-12-15 01:08:27.410 349 15357.80 55.26 53573.87 88888.00 2014-12-15 01:08:27.910 349 15357.82 55.26 53573.85 88888.00 2014-12-15 01:08:28.410 349 15357.80 55.25 53573.87 88888.00 2014-12-15 01:08:28.910 349 15357.80 55.28 53573.88 88888.00 2014-12-15 01:08:29.410 349 15357.80 55.25 53573.89 88888.00 2014-12-15 01:08:29.910 349 15357.79 55.20 53573.91 88888.00 2014-12-15 01:08:30.410 349 15357.81 55.12 53573.96 88888.00 2014-12-15 01:08:30.910 349 15357.86 55.12 53574.00 88888.00 2014-12-15 01:08:31.410 349 15357.87 55.11 53574.02 88888.00 2014-12-15 01:08:31.910 349 15357.90 55.13 53573.99 88888.00 2014-12-15 01:08:32.410 349 15357.91 55.17 53573.95 88888.00 2014-12-15 01:08:32.910 349 15357.89 55.17 53573.96 88888.00 2014-12-15 01:08:33.410 349 15357.89 55.07 53573.92 88888.00 2014-12-15 01:08:33.910 349 15357.93 55.03 53573.89 88888.00 2014-12-15 01:08:34.410 349 15357.98 55.06 53573.91 88888.00 2014-12-15 01:08:34.910 349 15358.04 55.15 53573.94 88888.00 2014-12-15 01:08:35.410 349 15358.05 55.15 53573.91 88888.00 2014-12-15 01:08:35.910 349 15358.04 55.16 53573.89 88888.00 2014-12-15 01:08:36.410 349 15358.13 55.08 53573.91 88888.00 2014-12-15 01:08:36.910 349 15358.13 55.07 53573.91 88888.00 2014-12-15 01:08:37.410 349 15358.16 55.12 53573.95 88888.00 2014-12-15 01:08:37.910 349 15358.23 55.04 53574.00 88888.00 2014-12-15 01:08:38.410 349 15358.24 55.05 53573.95 88888.00 2014-12-15 01:08:38.910 349 15358.31 55.08 53573.98 88888.00 2014-12-15 01:08:39.410 349 15358.34 54.98 53573.93 88888.00 2014-12-15 01:08:39.910 349 15358.29 54.95 53573.87 88888.00 2014-12-15 01:08:40.410 349 15358.32 54.99 53573.92 88888.00 2014-12-15 01:08:40.910 349 15358.36 55.05 53573.90 88888.00 2014-12-15 01:08:41.410 349 15358.38 55.09 53573.86 88888.00 2014-12-15 01:08:41.910 349 15358.44 55.06 53573.88 88888.00 2014-12-15 01:08:42.410 349 15358.46 55.09 53573.94 88888.00 2014-12-15 01:08:42.910 349 15358.50 55.08 53573.89 88888.00 2014-12-15 01:08:43.410 349 15358.53 55.00 53573.85 88888.00 2014-12-15 01:08:43.910 349 15358.56 55.03 53573.85 88888.00 2014-12-15 01:08:44.410 349 15358.53 55.06 53573.90 88888.00 2014-12-15 01:08:44.910 349 15358.62 55.07 53573.91 88888.00 2014-12-15 01:08:45.410 349 15358.65 55.05 53573.86 88888.00 2014-12-15 01:08:45.910 349 15358.63 55.07 53573.85 88888.00 2014-12-15 01:08:46.410 349 15358.68 55.14 53573.87 88888.00 2014-12-15 01:08:46.910 349 15358.71 55.17 53573.90 88888.00 2014-12-15 01:08:47.410 349 15358.76 55.25 53573.91 88888.00 2014-12-15 01:08:47.910 349 15358.79 55.23 53573.90 88888.00 2014-12-15 01:08:48.410 349 15358.79 55.14 53573.96 88888.00 2014-12-15 01:08:48.910 349 15358.81 55.20 53574.04 88888.00 2014-12-15 01:08:49.410 349 15358.81 55.12 53574.01 88888.00 2014-12-15 01:08:49.910 349 15358.83 55.06 53574.00 88888.00 2014-12-15 01:08:50.410 349 15358.86 55.13 53574.02 88888.00 2014-12-15 01:08:50.910 349 15358.90 55.31 53574.01 88888.00 2014-12-15 01:08:51.410 349 15358.96 55.37 53574.00 88888.00 2014-12-15 01:08:51.910 349 15358.98 55.33 53573.96 88888.00 2014-12-15 01:08:52.410 349 15358.98 55.31 53573.95 88888.00 2014-12-15 01:08:52.910 349 15358.96 55.26 53573.96 88888.00 2014-12-15 01:08:53.410 349 15358.98 55.24 53574.02 88888.00 2014-12-15 01:08:53.910 349 15358.97 55.24 53574.03 88888.00 2014-12-15 01:08:54.410 349 15358.99 55.25 53574.08 88888.00 2014-12-15 01:08:54.910 349 15359.05 55.31 53574.13 88888.00 2014-12-15 01:08:55.410 349 15359.07 55.32 53574.15 88888.00 2014-12-15 01:08:55.910 349 15359.10 55.31 53574.18 88888.00 2014-12-15 01:08:56.410 349 15359.08 55.31 53574.16 88888.00 2014-12-15 01:08:56.910 349 15359.07 55.29 53574.12 88888.00 2014-12-15 01:08:57.410 349 15358.99 55.26 53574.09 88888.00 2014-12-15 01:08:57.910 349 15359.05 55.31 53574.08 88888.00 2014-12-15 01:08:58.410 349 15359.09 55.40 53574.09 88888.00 2014-12-15 01:08:58.910 349 15359.13 55.48 53574.09 88888.00 2014-12-15 01:08:59.410 349 15359.14 55.47 53574.12 88888.00 2014-12-15 01:08:59.910 349 15359.14 55.46 53574.13 88888.00 2014-12-15 01:09:00.410 349 15359.16 55.50 53574.13 88888.00 2014-12-15 01:09:00.910 349 15359.15 55.51 53574.15 88888.00 2014-12-15 01:09:01.410 349 15359.15 55.57 53574.19 88888.00 2014-12-15 01:09:01.910 349 15359.17 55.68 53574.24 88888.00 2014-12-15 01:09:02.410 349 15359.16 55.74 53574.30 88888.00 2014-12-15 01:09:02.910 349 15359.15 55.76 53574.33 88888.00 2014-12-15 01:09:03.410 349 15359.10 55.80 53574.30 88888.00 2014-12-15 01:09:03.910 349 15359.08 55.76 53574.27 88888.00 2014-12-15 01:09:04.410 349 15359.09 55.77 53574.34 88888.00 2014-12-15 01:09:04.910 349 15359.08 55.82 53574.39 88888.00 2014-12-15 01:09:05.410 349 15359.11 55.89 53574.39 88888.00 2014-12-15 01:09:05.910 349 15359.07 55.93 53574.44 88888.00 2014-12-15 01:09:06.410 349 15359.07 55.92 53574.49 88888.00 2014-12-15 01:09:06.910 349 15359.11 55.93 53574.52 88888.00 2014-12-15 01:09:07.410 349 15359.09 55.94 53574.55 88888.00 2014-12-15 01:09:07.910 349 15359.06 55.98 53574.59 88888.00 2014-12-15 01:09:08.410 349 15359.10 55.98 53574.54 88888.00 2014-12-15 01:09:08.910 349 15359.10 55.99 53574.54 88888.00 2014-12-15 01:09:09.410 349 15359.09 56.02 53574.52 88888.00 2014-12-15 01:09:09.910 349 15359.05 56.06 53574.55 88888.00 2014-12-15 01:09:10.410 349 15359.01 56.13 53574.67 88888.00 2014-12-15 01:09:10.910 349 15358.99 56.20 53574.68 88888.00 2014-12-15 01:09:11.410 349 15359.03 56.20 53574.66 88888.00 2014-12-15 01:09:11.910 349 15359.06 56.24 53574.67 88888.00 2014-12-15 01:09:12.410 349 15359.07 56.29 53574.70 88888.00 2014-12-15 01:09:12.910 349 15359.05 56.35 53574.72 88888.00 2014-12-15 01:09:13.410 349 15358.99 56.34 53574.73 88888.00 2014-12-15 01:09:13.910 349 15359.04 56.33 53574.80 88888.00 2014-12-15 01:09:14.410 349 15359.09 56.39 53574.81 88888.00 2014-12-15 01:09:14.910 349 15359.09 56.45 53574.85 88888.00 2014-12-15 01:09:15.410 349 15359.08 56.47 53574.86 88888.00 2014-12-15 01:09:15.910 349 15359.08 56.53 53574.83 88888.00 2014-12-15 01:09:16.410 349 15359.09 56.58 53574.83 88888.00 2014-12-15 01:09:16.910 349 15359.06 56.62 53574.88 88888.00 2014-12-15 01:09:17.410 349 15359.07 56.67 53574.88 88888.00 2014-12-15 01:09:17.910 349 15359.08 56.69 53574.84 88888.00 2014-12-15 01:09:18.410 349 15359.13 56.70 53574.90 88888.00 2014-12-15 01:09:18.910 349 15359.05 56.80 53574.90 88888.00 2014-12-15 01:09:19.410 349 15359.06 56.86 53574.92 88888.00 2014-12-15 01:09:19.910 349 15359.06 56.82 53574.96 88888.00 2014-12-15 01:09:20.410 349 15359.13 56.89 53574.99 88888.00 2014-12-15 01:09:20.910 349 15359.13 56.90 53575.00 88888.00 2014-12-15 01:09:21.410 349 15359.05 56.95 53574.99 88888.00 2014-12-15 01:09:21.910 349 15359.06 56.97 53574.93 88888.00 2014-12-15 01:09:22.410 349 15359.08 57.03 53574.95 88888.00 2014-12-15 01:09:22.910 349 15359.10 57.13 53574.95 88888.00 2014-12-15 01:09:23.410 349 15359.13 57.12 53574.94 88888.00 2014-12-15 01:09:23.910 349 15359.10 57.06 53574.94 88888.00 2014-12-15 01:09:24.410 349 15359.13 57.07 53574.97 88888.00 2014-12-15 01:09:24.910 349 15359.14 57.11 53575.06 88888.00 2014-12-15 01:09:25.410 349 15359.15 57.16 53575.08 88888.00 2014-12-15 01:09:25.910 349 15359.15 57.22 53575.10 88888.00 2014-12-15 01:09:26.410 349 15359.10 57.25 53575.07 88888.00 2014-12-15 01:09:26.910 349 15359.15 57.22 53575.03 88888.00 2014-12-15 01:09:27.410 349 15359.18 57.28 53575.09 88888.00 2014-12-15 01:09:27.910 349 15359.15 57.34 53575.05 88888.00 2014-12-15 01:09:28.410 349 15359.18 57.40 53575.06 88888.00 2014-12-15 01:09:28.910 349 15359.23 57.48 53575.03 88888.00 2014-12-15 01:09:29.410 349 15359.22 57.44 53575.00 88888.00 2014-12-15 01:09:29.910 349 15359.20 57.38 53575.06 88888.00 2014-12-15 01:09:30.410 349 15359.23 57.32 53575.12 88888.00 2014-12-15 01:09:30.910 349 15359.23 57.40 53575.17 88888.00 2014-12-15 01:09:31.410 349 15359.11 57.48 53575.13 88888.00 2014-12-15 01:09:31.910 349 15359.10 57.51 53575.14 88888.00 2014-12-15 01:09:32.410 349 15359.07 57.48 53575.13 88888.00 2014-12-15 01:09:32.910 349 15359.07 57.53 53575.13 88888.00 2014-12-15 01:09:33.410 349 15359.07 57.59 53575.12 88888.00 2014-12-15 01:09:33.910 349 15359.13 57.55 53575.10 88888.00 2014-12-15 01:09:34.410 349 15359.16 57.58 53575.09 88888.00 2014-12-15 01:09:34.910 349 15359.14 57.59 53575.10 88888.00 2014-12-15 01:09:35.410 349 15359.10 57.62 53575.09 88888.00 2014-12-15 01:09:35.910 349 15359.09 57.56 53575.06 88888.00 2014-12-15 01:09:36.410 349 15359.06 57.64 53575.08 88888.00 2014-12-15 01:09:36.910 349 15358.99 57.63 53575.06 88888.00 2014-12-15 01:09:37.410 349 15358.91 57.65 53575.07 88888.00 2014-12-15 01:09:37.910 349 15358.91 57.64 53575.09 88888.00 2014-12-15 01:09:38.410 349 15358.96 57.64 53575.05 88888.00 2014-12-15 01:09:38.910 349 15358.92 57.64 53575.07 88888.00 2014-12-15 01:09:39.410 349 15358.92 57.66 53575.07 88888.00 2014-12-15 01:09:39.910 349 15358.88 57.67 53575.06 88888.00 2014-12-15 01:09:40.410 349 15358.82 57.66 53575.04 88888.00 2014-12-15 01:09:40.910 349 15358.83 57.65 53575.00 88888.00 2014-12-15 01:09:41.410 349 15358.86 57.68 53574.94 88888.00 2014-12-15 01:09:41.910 349 15358.86 57.68 53574.96 88888.00 2014-12-15 01:09:42.410 349 15358.81 57.70 53575.03 88888.00 2014-12-15 01:09:42.910 349 15358.79 57.73 53575.02 88888.00 2014-12-15 01:09:43.410 349 15358.73 57.71 53575.02 88888.00 2014-12-15 01:09:43.910 349 15358.71 57.67 53575.01 88888.00 2014-12-15 01:09:44.410 349 15358.76 57.73 53574.95 88888.00 2014-12-15 01:09:44.910 349 15358.79 57.67 53574.97 88888.00 2014-12-15 01:09:45.410 349 15358.72 57.66 53574.93 88888.00 2014-12-15 01:09:45.910 349 15358.72 57.74 53574.92 88888.00 2014-12-15 01:09:46.410 349 15358.72 57.76 53574.86 88888.00 2014-12-15 01:09:46.910 349 15358.76 57.67 53574.82 88888.00 2014-12-15 01:09:47.410 349 15358.73 57.66 53574.80 88888.00 2014-12-15 01:09:47.910 349 15358.72 57.65 53574.81 88888.00 2014-12-15 01:09:48.410 349 15358.71 57.57 53574.76 88888.00 2014-12-15 01:09:48.910 349 15358.71 57.59 53574.75 88888.00 2014-12-15 01:09:49.410 349 15358.70 57.66 53574.76 88888.00 2014-12-15 01:09:49.910 349 15358.70 57.64 53574.72 88888.00 2014-12-15 01:09:50.410 349 15358.70 57.66 53574.75 88888.00 2014-12-15 01:09:50.910 349 15358.73 57.74 53574.76 88888.00 2014-12-15 01:09:51.410 349 15358.74 57.68 53574.72 88888.00 2014-12-15 01:09:51.910 349 15358.71 57.65 53574.65 88888.00 2014-12-15 01:09:52.410 349 15358.68 57.68 53574.56 88888.00 2014-12-15 01:09:52.910 349 15358.68 57.64 53574.56 88888.00 2014-12-15 01:09:53.410 349 15358.64 57.62 53574.47 88888.00 2014-12-15 01:09:53.910 349 15358.65 57.72 53574.45 88888.00 2014-12-15 01:09:54.410 349 15358.64 57.70 53574.51 88888.00 2014-12-15 01:09:54.910 349 15358.67 57.60 53574.51 88888.00 2014-12-15 01:09:55.410 349 15358.69 57.51 53574.59 88888.00 2014-12-15 01:09:55.910 349 15358.64 57.55 53574.56 88888.00 2014-12-15 01:09:56.410 349 15358.69 57.57 53574.55 88888.00 2014-12-15 01:09:56.910 349 15358.67 57.56 53574.52 88888.00 2014-12-15 01:09:57.410 349 15358.59 57.60 53574.46 88888.00 2014-12-15 01:09:57.910 349 15358.60 57.57 53574.42 88888.00 2014-12-15 01:09:58.410 349 15358.58 57.54 53574.40 88888.00 2014-12-15 01:09:58.910 349 15358.52 57.46 53574.33 88888.00 2014-12-15 01:09:59.410 349 15358.54 57.39 53574.29 88888.00 2014-12-15 01:09:59.910 349 15358.54 57.41 53574.25 88888.00 2014-12-15 01:10:00.410 349 15358.53 57.49 53574.28 88888.00 2014-12-15 01:10:00.910 349 15358.55 57.46 53574.32 88888.00 2014-12-15 01:10:01.410 349 15358.51 57.51 53574.29 88888.00 2014-12-15 01:10:01.910 349 15358.40 57.50 53574.30 88888.00 2014-12-15 01:10:02.410 349 15358.43 57.41 53574.34 88888.00 2014-12-15 01:10:02.910 349 15358.40 57.33 53574.33 88888.00 2014-12-15 01:10:03.410 349 15358.32 57.31 53574.29 88888.00 2014-12-15 01:10:03.910 349 15358.28 57.27 53574.19 88888.00 2014-12-15 01:10:04.410 349 15358.26 57.22 53574.16 88888.00 2014-12-15 01:10:04.910 349 15358.20 57.20 53574.16 88888.00 2014-12-15 01:10:05.410 349 15358.23 57.19 53574.15 88888.00 2014-12-15 01:10:05.910 349 15358.27 57.18 53574.15 88888.00 2014-12-15 01:10:06.410 349 15358.24 57.11 53574.19 88888.00 2014-12-15 01:10:06.910 349 15358.19 57.03 53574.20 88888.00 2014-12-15 01:10:07.410 349 15358.14 57.06 53574.18 88888.00 2014-12-15 01:10:07.910 349 15358.10 57.07 53574.13 88888.00 2014-12-15 01:10:08.410 349 15358.10 57.06 53574.09 88888.00 2014-12-15 01:10:08.910 349 15358.09 57.03 53574.05 88888.00 2014-12-15 01:10:09.410 349 15358.07 56.99 53573.99 88888.00 2014-12-15 01:10:09.910 349 15358.07 56.90 53573.96 88888.00 2014-12-15 01:10:10.410 349 15358.09 56.88 53573.93 88888.00 2014-12-15 01:10:10.910 349 15358.04 56.84 53573.93 88888.00 2014-12-15 01:10:11.410 349 15358.04 56.87 53573.91 88888.00 2014-12-15 01:10:11.910 349 15358.06 56.92 53573.87 88888.00 2014-12-15 01:10:12.410 349 15358.09 56.93 53573.89 88888.00 2014-12-15 01:10:12.910 349 15358.09 56.81 53573.93 88888.00 2014-12-15 01:10:13.410 349 15358.04 56.75 53573.94 88888.00 2014-12-15 01:10:13.910 349 15358.05 56.72 53573.88 88888.00 2014-12-15 01:10:14.410 349 15358.05 56.68 53573.81 88888.00 2014-12-15 01:10:14.910 349 15358.05 56.58 53573.81 88888.00 2014-12-15 01:10:15.410 349 15358.02 56.56 53573.79 88888.00 2014-12-15 01:10:15.910 349 15358.00 56.60 53573.73 88888.00 2014-12-15 01:10:16.410 349 15358.00 56.47 53573.73 88888.00 2014-12-15 01:10:16.910 349 15358.00 56.44 53573.68 88888.00 2014-12-15 01:10:17.410 349 15357.96 56.42 53573.64 88888.00 2014-12-15 01:10:17.910 349 15357.89 56.38 53573.61 88888.00 2014-12-15 01:10:18.410 349 15357.91 56.34 53573.60 88888.00 2014-12-15 01:10:18.910 349 15357.90 56.28 53573.55 88888.00 2014-12-15 01:10:19.410 349 15357.84 56.26 53573.53 88888.00 2014-12-15 01:10:19.910 349 15357.81 56.17 53573.44 88888.00 2014-12-15 01:10:20.410 349 15357.77 56.12 53573.43 88888.00 2014-12-15 01:10:20.910 349 15357.82 56.07 53573.44 88888.00 2014-12-15 01:10:21.410 349 15357.82 55.99 53573.40 88888.00 2014-12-15 01:10:21.910 349 15357.77 55.93 53573.31 88888.00 2014-12-15 01:10:22.410 349 15357.77 55.85 53573.20 88888.00 2014-12-15 01:10:22.910 349 15357.72 55.83 53573.18 88888.00 2014-12-15 01:10:23.410 349 15357.66 55.83 53573.19 88888.00 2014-12-15 01:10:23.910 349 15357.71 55.84 53573.17 88888.00 2014-12-15 01:10:24.410 349 15357.72 55.80 53573.15 88888.00 2014-12-15 01:10:24.910 349 15357.72 55.72 53573.14 88888.00 2014-12-15 01:10:25.410 349 15357.75 55.71 53573.10 88888.00 2014-12-15 01:10:25.910 349 15357.75 55.68 53573.05 88888.00 2014-12-15 01:10:26.410 349 15357.72 55.60 53573.06 88888.00 2014-12-15 01:10:26.910 349 15357.73 55.58 53573.06 88888.00 2014-12-15 01:10:27.410 349 15357.69 55.47 53573.07 88888.00 2014-12-15 01:10:27.910 349 15357.71 55.42 53573.01 88888.00 2014-12-15 01:10:28.410 349 15357.72 55.35 53572.95 88888.00 2014-12-15 01:10:28.910 349 15357.71 55.24 53572.92 88888.00 2014-12-15 01:10:29.410 349 15357.68 55.14 53572.89 88888.00 2014-12-15 01:10:29.910 349 15357.68 55.14 53572.90 88888.00 2014-12-15 01:10:30.410 349 15357.69 55.09 53572.93 88888.00 2014-12-15 01:10:30.910 349 15357.68 55.04 53572.94 88888.00 2014-12-15 01:10:31.410 349 15357.64 55.00 53572.89 88888.00 2014-12-15 01:10:31.910 349 15357.73 54.95 53572.93 88888.00 2014-12-15 01:10:32.410 349 15357.70 54.87 53572.90 88888.00 2014-12-15 01:10:32.910 349 15357.64 54.85 53572.86 88888.00 2014-12-15 01:10:33.410 349 15357.64 54.87 53572.84 88888.00 2014-12-15 01:10:33.910 349 15357.63 54.81 53572.81 88888.00 2014-12-15 01:10:34.410 349 15357.64 54.73 53572.85 88888.00 2014-12-15 01:10:34.910 349 15357.65 54.74 53572.89 88888.00 2014-12-15 01:10:35.410 349 15357.68 54.76 53572.83 88888.00 2014-12-15 01:10:35.910 349 15357.64 54.73 53572.84 88888.00 2014-12-15 01:10:36.410 349 15357.65 54.69 53572.88 88888.00 2014-12-15 01:10:36.910 349 15357.62 54.65 53572.93 88888.00 2014-12-15 01:10:37.410 349 15357.62 54.63 53572.98 88888.00 2014-12-15 01:10:37.910 349 15357.62 54.60 53572.97 88888.00 2014-12-15 01:10:38.410 349 15357.63 54.54 53572.90 88888.00 2014-12-15 01:10:38.910 349 15357.61 54.47 53572.97 88888.00 2014-12-15 01:10:39.410 349 15357.56 54.47 53572.94 88888.00 2014-12-15 01:10:39.910 349 15357.56 54.47 53572.91 88888.00 2014-12-15 01:10:40.410 349 15357.56 54.43 53572.91 88888.00 2014-12-15 01:10:40.910 349 15357.54 54.40 53572.91 88888.00 2014-12-15 01:10:41.410 349 15357.59 54.43 53572.94 88888.00 2014-12-15 01:10:41.910 349 15357.64 54.43 53573.00 88888.00 2014-12-15 01:10:42.410 349 15357.63 54.40 53573.04 88888.00 2014-12-15 01:10:42.910 349 15357.68 54.36 53573.12 88888.00 2014-12-15 01:10:43.410 349 15357.68 54.30 53573.12 88888.00 2014-12-15 01:10:43.910 349 15357.63 54.30 53573.12 88888.00 2014-12-15 01:10:44.410 349 15357.63 54.30 53573.12 88888.00 2014-12-15 01:10:44.910 349 15357.69 54.34 53573.09 88888.00 2014-12-15 01:10:45.410 349 15357.74 54.31 53573.09 88888.00 2014-12-15 01:10:45.910 349 15357.80 54.35 53573.05 88888.00 2014-12-15 01:10:46.410 349 15357.81 54.36 53573.06 88888.00 2014-12-15 01:10:46.910 349 15357.81 54.36 53573.09 88888.00 2014-12-15 01:10:47.410 349 15357.79 54.38 53573.15 88888.00 2014-12-15 01:10:47.910 349 15357.82 54.39 53573.20 88888.00 2014-12-15 01:10:48.410 349 15357.84 54.37 53573.27 88888.00 2014-12-15 01:10:48.910 349 15357.87 54.30 53573.35 88888.00 2014-12-15 01:10:49.410 349 15357.83 54.36 53573.38 88888.00 2014-12-15 01:10:49.910 349 15357.87 54.39 53573.34 88888.00 2014-12-15 01:10:50.410 349 15357.91 54.37 53573.30 88888.00 2014-12-15 01:10:50.910 349 15357.88 54.37 53573.26 88888.00 2014-12-15 01:10:51.410 349 15357.87 54.37 53573.26 88888.00 2014-12-15 01:10:51.910 349 15357.91 54.38 53573.22 88888.00 2014-12-15 01:10:52.410 349 15357.95 54.39 53573.19 88888.00 2014-12-15 01:10:52.910 349 15357.97 54.37 53573.21 88888.00 2014-12-15 01:10:53.410 349 15358.01 54.35 53573.24 88888.00 2014-12-15 01:10:53.910 349 15358.08 54.43 53573.23 88888.00 2014-12-15 01:10:54.410 349 15358.10 54.43 53573.24 88888.00 2014-12-15 01:10:54.910 349 15358.13 54.43 53573.26 88888.00 2014-12-15 01:10:55.410 349 15358.16 54.42 53573.29 88888.00 2014-12-15 01:10:55.910 349 15358.18 54.42 53573.33 88888.00 2014-12-15 01:10:56.410 349 15358.17 54.42 53573.34 88888.00 2014-12-15 01:10:56.910 349 15358.25 54.48 53573.40 88888.00 2014-12-15 01:10:57.410 349 15358.35 54.51 53573.40 88888.00 2014-12-15 01:10:57.910 349 15358.33 54.51 53573.34 88888.00 2014-12-15 01:10:58.410 349 15358.32 54.53 53573.38 88888.00 2014-12-15 01:10:58.910 349 15358.33 54.52 53573.41 88888.00 2014-12-15 01:10:59.410 349 15358.33 54.53 53573.45 88888.00 2014-12-15 01:10:59.910 349 15358.40 54.56 53573.42 88888.00 2014-12-15 01:11:00.410 349 15358.43 54.57 53573.41 88888.00 2014-12-15 01:11:00.910 349 15358.37 54.57 53573.48 88888.00 2014-12-15 01:11:01.410 349 15358.37 54.61 53573.49 88888.00 2014-12-15 01:11:01.910 349 15358.36 54.62 53573.53 88888.00 2014-12-15 01:11:02.410 349 15358.40 54.61 53573.51 88888.00 2014-12-15 01:11:02.910 349 15358.43 54.63 53573.52 88888.00 2014-12-15 01:11:03.410 349 15358.42 54.64 53573.47 88888.00 2014-12-15 01:11:03.910 349 15358.41 54.63 53573.45 88888.00 2014-12-15 01:11:04.410 349 15358.33 54.63 53573.42 88888.00 2014-12-15 01:11:04.910 349 15358.41 54.63 53573.44 88888.00 2014-12-15 01:11:05.410 349 15358.41 54.68 53573.49 88888.00 2014-12-15 01:11:05.910 349 15358.35 54.71 53573.51 88888.00 2014-12-15 01:11:06.410 349 15358.36 54.63 53573.53 88888.00 2014-12-15 01:11:06.910 349 15358.36 54.69 53573.54 88888.00 2014-12-15 01:11:07.410 349 15358.36 54.76 53573.58 88888.00 2014-12-15 01:11:07.910 349 15358.36 54.80 53573.54 88888.00 2014-12-15 01:11:08.410 349 15358.36 54.82 53573.65 88888.00 2014-12-15 01:11:08.910 349 15358.34 54.74 53573.71 88888.00 2014-12-15 01:11:09.410 349 15358.32 54.73 53573.68 88888.00 2014-12-15 01:11:09.910 349 15358.31 54.78 53573.66 88888.00 2014-12-15 01:11:10.410 349 15358.29 54.89 53573.67 88888.00 2014-12-15 01:11:10.910 349 15358.23 54.88 53573.69 88888.00 2014-12-15 01:11:11.410 349 15358.25 54.85 53573.74 88888.00 2014-12-15 01:11:11.910 349 15358.23 54.85 53573.82 88888.00 2014-12-15 01:11:12.410 349 15358.23 54.86 53573.86 88888.00 2014-12-15 01:11:12.910 349 15358.17 54.87 53573.90 88888.00 2014-12-15 01:11:13.410 349 15358.16 54.94 53573.98 88888.00 2014-12-15 01:11:13.910 349 15358.18 54.98 53573.98 88888.00 2014-12-15 01:11:14.410 349 15358.10 55.00 53574.00 88888.00 2014-12-15 01:11:14.910 349 15358.05 55.05 53574.04 88888.00 2014-12-15 01:11:15.410 349 15358.09 55.08 53574.10 88888.00 2014-12-15 01:11:15.910 349 15358.06 55.07 53574.03 88888.00 2014-12-15 01:11:16.410 349 15358.02 55.03 53574.04 88888.00 2014-12-15 01:11:16.910 349 15357.92 55.04 53574.10 88888.00 2014-12-15 01:11:17.410 349 15357.88 55.04 53574.08 88888.00 2014-12-15 01:11:17.910 349 15357.88 55.04 53574.09 88888.00 2014-12-15 01:11:18.410 349 15357.90 55.02 53574.21 88888.00 2014-12-15 01:11:18.910 349 15357.87 55.03 53574.30 88888.00 2014-12-15 01:11:19.410 349 15357.81 55.07 53574.32 88888.00 2014-12-15 01:11:19.910 349 15357.78 55.13 53574.35 88888.00 2014-12-15 01:11:20.410 349 15357.77 55.21 53574.36 88888.00 2014-12-15 01:11:20.910 349 15357.78 55.25 53574.39 88888.00 2014-12-15 01:11:21.410 349 15357.77 55.29 53574.41 88888.00 2014-12-15 01:11:21.910 349 15357.68 55.31 53574.43 88888.00 2014-12-15 01:11:22.410 349 15357.64 55.35 53574.44 88888.00 2014-12-15 01:11:22.910 349 15357.61 55.40 53574.54 88888.00 2014-12-15 01:11:23.410 349 15357.55 55.43 53574.56 88888.00 2014-12-15 01:11:23.910 349 15357.52 55.46 53574.55 88888.00 2014-12-15 01:11:24.410 349 15357.47 55.46 53574.63 88888.00 2014-12-15 01:11:24.910 349 15357.43 55.47 53574.67 88888.00 2014-12-15 01:11:25.410 349 15357.42 55.49 53574.68 88888.00 2014-12-15 01:11:25.910 349 15357.41 55.49 53574.70 88888.00 2014-12-15 01:11:26.410 349 15357.44 55.50 53574.67 88888.00 2014-12-15 01:11:26.910 349 15357.42 55.57 53574.69 88888.00 2014-12-15 01:11:27.410 349 15357.41 55.60 53574.72 88888.00 2014-12-15 01:11:27.910 349 15357.35 55.63 53574.70 88888.00 2014-12-15 01:11:28.410 349 15357.34 55.64 53574.71 88888.00 2014-12-15 01:11:28.910 349 15357.30 55.68 53574.74 88888.00 2014-12-15 01:11:29.410 349 15357.27 55.69 53574.77 88888.00 2014-12-15 01:11:29.910 349 15357.25 55.71 53574.76 88888.00 2014-12-15 01:11:30.410 349 15357.28 55.76 53574.84 88888.00 2014-12-15 01:11:30.910 349 15357.23 55.78 53574.90 88888.00 2014-12-15 01:11:31.410 349 15357.19 55.83 53574.89 88888.00 2014-12-15 01:11:31.910 349 15357.20 55.86 53574.93 88888.00 2014-12-15 01:11:32.410 349 15357.16 55.92 53574.94 88888.00 2014-12-15 01:11:32.910 349 15357.12 55.95 53574.91 88888.00 2014-12-15 01:11:33.410 349 15357.14 55.95 53574.88 88888.00 2014-12-15 01:11:33.910 349 15357.11 55.93 53574.92 88888.00 2014-12-15 01:11:34.410 349 15357.09 55.93 53574.94 88888.00 2014-12-15 01:11:34.910 349 15357.06 55.99 53574.96 88888.00 2014-12-15 01:11:35.410 349 15357.02 56.07 53574.97 88888.00 2014-12-15 01:11:35.910 349 15357.03 56.00 53574.94 88888.00 2014-12-15 01:11:36.410 349 15357.00 55.92 53574.92 88888.00 2014-12-15 01:11:36.910 349 15356.90 55.94 53574.96 88888.00 2014-12-15 01:11:37.410 349 15356.86 56.01 53574.99 88888.00 2014-12-15 01:11:37.910 349 15356.78 56.03 53574.99 88888.00 2014-12-15 01:11:38.410 349 15356.71 56.04 53575.02 88888.00 2014-12-15 01:11:38.910 349 15356.71 56.08 53575.06 88888.00 2014-12-15 01:11:39.410 349 15356.68 56.12 53575.05 88888.00 2014-12-15 01:11:39.910 349 15356.60 56.23 53574.97 88888.00 2014-12-15 01:11:40.410 349 15356.56 56.24 53574.97 88888.00 2014-12-15 01:11:40.910 349 15356.52 56.18 53574.92 88888.00 2014-12-15 01:11:41.410 349 15356.45 56.18 53574.97 88888.00 2014-12-15 01:11:41.910 349 15356.45 56.26 53574.96 88888.00 2014-12-15 01:11:42.410 349 15356.37 56.34 53574.96 88888.00 2014-12-15 01:11:42.910 349 15356.32 56.33 53574.99 88888.00 2014-12-15 01:11:43.410 349 15356.28 56.29 53574.96 88888.00 2014-12-15 01:11:43.910 349 15356.26 56.29 53574.93 88888.00 2014-12-15 01:11:44.410 349 15356.20 56.32 53574.92 88888.00 2014-12-15 01:11:44.910 349 15356.19 56.36 53574.91 88888.00 2014-12-15 01:11:45.410 349 15356.18 56.39 53574.85 88888.00 2014-12-15 01:11:45.910 349 15356.16 56.43 53574.84 88888.00 2014-12-15 01:11:46.410 349 15356.14 56.50 53574.84 88888.00 2014-12-15 01:11:46.910 349 15356.06 56.47 53574.83 88888.00 2014-12-15 01:11:47.410 349 15355.99 56.50 53574.83 88888.00 2014-12-15 01:11:47.910 349 15356.00 56.56 53574.83 88888.00 2014-12-15 01:11:48.410 349 15355.96 56.56 53574.77 88888.00 2014-12-15 01:11:48.910 349 15355.96 56.62 53574.77 88888.00 2014-12-15 01:11:49.410 349 15355.96 56.61 53574.73 88888.00 2014-12-15 01:11:49.910 349 15355.89 56.61 53574.71 88888.00 2014-12-15 01:11:50.410 349 15355.88 56.59 53574.74 88888.00 2014-12-15 01:11:50.910 349 15355.85 56.61 53574.75 88888.00 2014-12-15 01:11:51.410 349 15355.82 56.60 53574.74 88888.00 2014-12-15 01:11:51.910 349 15355.80 56.61 53574.71 88888.00 2014-12-15 01:11:52.410 349 15355.75 56.61 53574.62 88888.00 2014-12-15 01:11:52.910 349 15355.74 56.59 53574.56 88888.00 2014-12-15 01:11:53.410 349 15355.71 56.60 53574.56 88888.00 2014-12-15 01:11:53.910 349 15355.70 56.62 53574.55 88888.00 2014-12-15 01:11:54.410 349 15355.70 56.60 53574.59 88888.00 2014-12-15 01:11:54.910 349 15355.66 56.55 53574.64 88888.00 2014-12-15 01:11:55.410 349 15355.66 56.54 53574.66 88888.00 2014-12-15 01:11:55.910 349 15355.69 56.54 53574.62 88888.00 2014-12-15 01:11:56.410 349 15355.64 56.54 53574.64 88888.00 2014-12-15 01:11:56.910 349 15355.66 56.55 53574.60 88888.00 2014-12-15 01:11:57.410 349 15355.66 56.59 53574.54 88888.00 2014-12-15 01:11:57.910 349 15355.63 56.56 53574.48 88888.00 2014-12-15 01:11:58.410 349 15355.53 56.54 53574.44 88888.00 2014-12-15 01:11:58.910 349 15355.52 56.52 53574.46 88888.00 2014-12-15 01:11:59.410 349 15355.53 56.50 53574.49 88888.00 2014-12-15 01:11:59.910 349 15355.53 56.50 53574.50 88888.00 2014-12-15 01:12:00.410 349 15355.55 56.45 53574.50 88888.00 2014-12-15 01:12:00.910 349 15355.46 56.38 53574.49 88888.00 2014-12-15 01:12:01.410 349 15355.42 56.36 53574.46 88888.00 2014-12-15 01:12:01.910 349 15355.44 56.41 53574.48 88888.00 2014-12-15 01:12:02.410 349 15355.44 56.45 53574.46 88888.00 2014-12-15 01:12:02.910 349 15355.43 56.45 53574.43 88888.00 2014-12-15 01:12:03.410 349 15355.39 56.42 53574.36 88888.00 2014-12-15 01:12:03.910 349 15355.37 56.41 53574.28 88888.00 2014-12-15 01:12:04.410 349 15355.36 56.43 53574.25 88888.00 2014-12-15 01:12:04.910 349 15355.38 56.45 53574.24 88888.00 2014-12-15 01:12:05.410 349 15355.43 56.42 53574.23 88888.00 2014-12-15 01:12:05.910 349 15355.40 56.37 53574.22 88888.00 2014-12-15 01:12:06.410 349 15355.40 56.37 53574.18 88888.00 2014-12-15 01:12:06.910 349 15355.39 56.34 53574.15 88888.00 2014-12-15 01:12:07.410 349 15355.34 56.30 53574.16 88888.00 2014-12-15 01:12:07.910 349 15355.34 56.28 53574.16 88888.00 2014-12-15 01:12:08.410 349 15355.34 56.24 53574.14 88888.00 2014-12-15 01:12:08.910 349 15355.30 56.23 53574.13 88888.00 2014-12-15 01:12:09.410 349 15355.26 56.21 53574.11 88888.00 2014-12-15 01:12:09.910 349 15355.22 56.19 53574.07 88888.00 2014-12-15 01:12:10.410 349 15355.19 56.13 53574.03 88888.00 2014-12-15 01:12:10.910 349 15355.15 56.09 53573.96 88888.00 2014-12-15 01:12:11.410 349 15355.11 56.08 53573.96 88888.00 2014-12-15 01:12:11.910 349 15355.08 56.08 53573.96 88888.00 2014-12-15 01:12:12.410 349 15355.08 56.01 53573.99 88888.00 2014-12-15 01:12:12.910 349 15355.06 55.97 53574.00 88888.00 2014-12-15 01:12:13.410 349 15355.08 55.93 53574.00 88888.00 2014-12-15 01:12:13.910 349 15355.06 55.91 53573.95 88888.00 2014-12-15 01:12:14.410 349 15355.03 55.90 53573.93 88888.00 2014-12-15 01:12:14.910 349 15355.02 55.89 53573.93 88888.00 2014-12-15 01:12:15.410 349 15354.95 55.87 53573.90 88888.00 2014-12-15 01:12:15.910 349 15354.94 55.82 53573.82 88888.00 2014-12-15 01:12:16.410 349 15354.94 55.78 53573.75 88888.00 2014-12-15 01:12:16.910 349 15354.94 55.75 53573.75 88888.00 2014-12-15 01:12:17.410 349 15354.94 55.75 53573.79 88888.00 2014-12-15 01:12:17.910 349 15354.94 55.73 53573.82 88888.00 2014-12-15 01:12:18.410 349 15354.93 55.69 53573.82 88888.00 2014-12-15 01:12:18.910 349 15354.90 55.63 53573.83 88888.00 2014-12-15 01:12:19.410 349 15354.91 55.55 53573.79 88888.00 2014-12-15 01:12:19.910 349 15354.88 55.43 53573.75 88888.00 2014-12-15 01:12:20.410 349 15354.86 55.38 53573.71 88888.00 2014-12-15 01:12:20.910 349 15354.88 55.31 53573.66 88888.00 2014-12-15 01:12:21.410 349 15354.88 55.26 53573.64 88888.00 2014-12-15 01:12:21.910 349 15354.89 55.28 53573.62 88888.00 2014-12-15 01:12:22.410 349 15354.92 55.26 53573.54 88888.00 2014-12-15 01:12:22.910 349 15354.85 55.23 53573.55 88888.00 2014-12-15 01:12:23.410 349 15354.85 55.12 53573.61 88888.00 2014-12-15 01:12:23.910 349 15354.88 55.16 53573.63 88888.00 2014-12-15 01:12:24.410 349 15354.86 55.15 53573.62 88888.00 2014-12-15 01:12:24.910 349 15354.89 55.09 53573.60 88888.00 2014-12-15 01:12:25.410 349 15354.89 55.04 53573.60 88888.00 2014-12-15 01:12:25.910 349 15354.85 54.98 53573.61 88888.00 2014-12-15 01:12:26.410 349 15354.84 54.96 53573.59 88888.00 2014-12-15 01:12:26.910 349 15354.80 54.96 53573.53 88888.00 2014-12-15 01:12:27.410 349 15354.79 54.92 53573.51 88888.00 2014-12-15 01:12:27.910 349 15354.83 54.89 53573.48 88888.00 2014-12-15 01:12:28.410 349 15354.85 54.82 53573.44 88888.00 2014-12-15 01:12:28.910 349 15354.84 54.78 53573.41 88888.00 2014-12-15 01:12:29.410 349 15354.83 54.69 53573.38 88888.00 2014-12-15 01:12:29.910 349 15354.83 54.59 53573.38 88888.00 2014-12-15 01:12:30.410 349 15354.83 54.52 53573.40 88888.00 2014-12-15 01:12:30.910 349 15354.85 54.50 53573.44 88888.00 2014-12-15 01:12:31.410 349 15354.89 54.43 53573.47 88888.00 2014-12-15 01:12:31.910 349 15354.85 54.34 53573.44 88888.00 2014-12-15 01:12:32.410 349 15354.91 54.34 53573.40 88888.00 2014-12-15 01:12:32.910 349 15354.95 54.27 53573.40 88888.00 2014-12-15 01:12:33.410 349 15355.00 54.27 53573.41 88888.00 2014-12-15 01:12:33.910 349 15354.98 54.21 53573.35 88888.00 2014-12-15 01:12:34.410 349 15355.00 54.10 53573.30 88888.00 2014-12-15 01:12:34.910 349 15354.99 54.03 53573.26 88888.00 2014-12-15 01:12:35.411 349 15355.01 53.97 53573.20 88888.00 2014-12-15 01:12:35.911 349 15355.08 53.95 53573.17 88888.00 2014-12-15 01:12:36.411 349 15355.08 53.90 53573.14 88888.00 2014-12-15 01:12:36.911 349 15355.10 53.85 53573.19 88888.00 2014-12-15 01:12:37.411 349 15355.13 53.82 53573.22 88888.00 2014-12-15 01:12:37.911 349 15355.12 53.77 53573.21 88888.00 2014-12-15 01:12:38.411 349 15355.13 53.69 53573.18 88888.00 2014-12-15 01:12:38.911 349 15355.20 53.67 53573.14 88888.00 2014-12-15 01:12:39.411 349 15355.24 53.70 53573.14 88888.00 2014-12-15 01:12:39.911 349 15355.27 53.71 53573.18 88888.00 2014-12-15 01:12:40.411 349 15355.30 53.59 53573.18 88888.00 2014-12-15 01:12:40.911 349 15355.34 53.60 53573.17 88888.00 2014-12-15 01:12:41.411 349 15355.39 53.67 53573.13 88888.00 2014-12-15 01:12:41.911 349 15355.39 53.64 53573.19 88888.00 2014-12-15 01:12:42.411 349 15355.43 53.64 53573.24 88888.00 2014-12-15 01:12:42.911 349 15355.48 53.57 53573.24 88888.00 2014-12-15 01:12:43.411 349 15355.53 53.51 53573.24 88888.00 2014-12-15 01:12:43.911 349 15355.58 53.51 53573.27 88888.00 2014-12-15 01:12:44.411 349 15355.63 53.53 53573.29 88888.00 2014-12-15 01:12:44.911 349 15355.66 53.49 53573.29 88888.00 2014-12-15 01:12:45.411 349 15355.71 53.50 53573.27 88888.00 2014-12-15 01:12:45.911 349 15355.75 53.55 53573.23 88888.00 2014-12-15 01:12:46.411 349 15355.79 53.51 53573.23 88888.00 2014-12-15 01:12:46.911 349 15355.85 53.50 53573.22 88888.00 2014-12-15 01:12:47.411 349 15355.91 53.48 53573.23 88888.00 2014-12-15 01:12:47.911 349 15355.98 53.56 53573.29 88888.00 2014-12-15 01:12:48.411 349 15356.03 53.66 53573.31 88888.00 2014-12-15 01:12:48.911 349 15356.09 53.67 53573.34 88888.00 2014-12-15 01:12:49.411 349 15356.16 53.58 53573.36 88888.00 2014-12-15 01:12:49.911 349 15356.20 53.59 53573.36 88888.00 2014-12-15 01:12:50.411 349 15356.29 53.62 53573.41 88888.00 2014-12-15 01:12:50.911 349 15356.33 53.67 53573.42 88888.00 2014-12-15 01:12:51.411 349 15356.38 53.67 53573.35 88888.00 2014-12-15 01:12:51.911 349 15356.45 53.67 53573.33 88888.00 2014-12-15 01:12:52.411 349 15356.50 53.64 53573.31 88888.00 2014-12-15 01:12:52.911 349 15356.57 53.67 53573.30 88888.00 2014-12-15 01:12:53.411 349 15356.61 53.74 53573.30 88888.00 2014-12-15 01:12:53.911 349 15356.63 53.74 53573.31 88888.00 2014-12-15 01:12:54.411 349 15356.71 53.67 53573.33 88888.00 2014-12-15 01:12:54.911 349 15356.75 53.65 53573.38 88888.00 2014-12-15 01:12:55.411 349 15356.81 53.68 53573.40 88888.00 2014-12-15 01:12:55.911 349 15356.90 53.71 53573.41 88888.00 2014-12-15 01:12:56.411 349 15356.93 53.69 53573.43 88888.00 2014-12-15 01:12:56.911 349 15357.01 53.74 53573.47 88888.00 2014-12-15 01:12:57.411 349 15357.05 53.77 53573.47 88888.00 2014-12-15 01:12:57.911 349 15357.03 53.82 53573.50 88888.00 2014-12-15 01:12:58.411 349 15357.09 53.87 53573.47 88888.00 2014-12-15 01:12:58.911 349 15357.11 53.90 53573.49 88888.00 2014-12-15 01:12:59.411 349 15357.18 53.87 53573.41 88888.00 2014-12-15 01:12:59.911 349 15357.26 53.88 53573.45 88888.00 2014-12-15 01:13:00.411 349 15357.30 53.90 53573.46 88888.00 2014-12-15 01:13:00.911 349 15357.34 53.95 53573.48 88888.00 2014-12-15 01:13:01.411 349 15357.39 54.01 53573.54 88888.00 2014-12-15 01:13:01.911 349 15357.38 54.09 53573.56 88888.00 2014-12-15 01:13:02.411 349 15357.42 54.05 53573.58 88888.00 2014-12-15 01:13:02.911 349 15357.47 54.00 53573.58 88888.00 2014-12-15 01:13:03.411 349 15357.54 54.04 53573.55 88888.00 2014-12-15 01:13:03.911 349 15357.56 54.10 53573.58 88888.00 2014-12-15 01:13:04.411 349 15357.60 54.17 53573.53 88888.00 2014-12-15 01:13:04.911 349 15357.57 54.20 53573.54 88888.00 2014-12-15 01:13:05.411 349 15357.62 54.14 53573.60 88888.00 2014-12-15 01:13:05.911 349 15357.66 54.10 53573.64 88888.00 2014-12-15 01:13:06.411 349 15357.70 54.20 53573.61 88888.00 2014-12-15 01:13:06.911 349 15357.71 54.25 53573.66 88888.00 2014-12-15 01:13:07.411 349 15357.80 54.23 53573.65 88888.00 2014-12-15 01:13:07.911 349 15357.83 54.22 53573.65 88888.00 2014-12-15 01:13:08.411 349 15357.84 54.25 53573.67 88888.00 2014-12-15 01:13:08.911 349 15357.87 54.33 53573.63 88888.00 2014-12-15 01:13:09.411 349 15357.89 54.33 53573.65 88888.00 2014-12-15 01:13:09.911 349 15357.93 54.39 53573.65 88888.00 2014-12-15 01:13:10.411 349 15357.91 54.44 53573.68 88888.00 2014-12-15 01:13:10.911 349 15357.92 54.39 53573.66 88888.00 2014-12-15 01:13:11.411 349 15357.99 54.44 53573.63 88888.00 2014-12-15 01:13:11.911 349 15358.00 54.40 53573.67 88888.00 2014-12-15 01:13:12.411 349 15357.99 54.48 53573.70 88888.00 2014-12-15 01:13:12.911 349 15358.02 54.56 53573.81 88888.00 2014-12-15 01:13:13.411 349 15358.04 54.62 53573.83 88888.00 2014-12-15 01:13:13.911 349 15358.07 54.62 53573.84 88888.00 2014-12-15 01:13:14.411 349 15358.11 54.64 53573.83 88888.00 2014-12-15 01:13:14.911 349 15358.17 54.76 53573.85 88888.00 2014-12-15 01:13:15.411 349 15358.19 54.79 53573.92 88888.00 2014-12-15 01:13:15.911 349 15358.23 54.80 53573.89 88888.00 2014-12-15 01:13:16.411 349 15358.24 54.88 53573.87 88888.00 2014-12-15 01:13:16.911 349 15358.27 54.91 53573.89 88888.00 2014-12-15 01:13:17.411 349 15358.28 55.04 53573.86 88888.00 2014-12-15 01:13:17.911 349 15358.31 55.15 53573.83 88888.00 2014-12-15 01:13:18.411 349 15358.34 55.17 53573.85 88888.00 2014-12-15 01:13:18.911 349 15358.36 55.20 53573.91 88888.00 2014-12-15 01:13:19.411 349 15358.41 55.20 53573.98 88888.00 2014-12-15 01:13:19.911 349 15358.46 55.24 53573.95 88888.00 2014-12-15 01:13:20.411 349 15358.45 55.28 53573.98 88888.00 2014-12-15 01:13:20.911 349 15358.50 55.30 53574.02 88888.00 2014-12-15 01:13:21.411 349 15358.54 55.39 53574.01 88888.00 2014-12-15 01:13:21.911 349 15358.52 55.42 53574.01 88888.00 2014-12-15 01:13:22.411 349 15358.51 55.47 53573.99 88888.00 2014-12-15 01:13:22.911 349 15358.53 55.54 53574.00 88888.00 2014-12-15 01:13:23.411 349 15358.54 55.59 53573.98 88888.00 2014-12-15 01:13:23.911 349 15358.63 55.61 53574.00 88888.00 2014-12-15 01:13:24.411 349 15358.65 55.68 53574.02 88888.00 2014-12-15 01:13:24.911 349 15358.65 55.75 53574.11 88888.00 2014-12-15 01:13:25.411 349 15358.67 55.77 53574.12 88888.00 2014-12-15 01:13:25.911 349 15358.70 55.80 53574.11 88888.00 2014-12-15 01:13:26.411 349 15358.72 55.84 53574.14 88888.00 2014-12-15 01:13:26.911 349 15358.73 55.89 53574.12 88888.00 2014-12-15 01:13:27.411 349 15358.81 55.90 53574.08 88888.00 2014-12-15 01:13:27.911 349 15358.85 55.91 53574.09 88888.00 2014-12-15 01:13:28.411 349 15358.83 55.93 53574.14 88888.00 2014-12-15 01:13:28.911 349 15358.82 55.98 53574.14 88888.00 2014-12-15 01:13:29.411 349 15358.86 56.06 53574.19 88888.00 2014-12-15 01:13:29.911 349 15358.85 56.11 53574.23 88888.00 2014-12-15 01:13:30.411 349 15358.81 56.15 53574.34 88888.00 2014-12-15 01:13:30.911 349 15358.87 56.17 53574.39 88888.00 2014-12-15 01:13:31.411 349 15358.91 56.20 53574.41 88888.00 2014-12-15 01:13:31.911 349 15358.96 56.23 53574.44 88888.00 2014-12-15 01:13:32.411 349 15358.90 56.26 53574.46 88888.00 2014-12-15 01:13:32.911 349 15358.90 56.27 53574.51 88888.00 2014-12-15 01:13:33.411 349 15358.88 56.30 53574.48 88888.00 2014-12-15 01:13:33.911 349 15358.86 56.34 53574.45 88888.00 2014-12-15 01:13:34.411 349 15358.95 56.35 53574.42 88888.00 2014-12-15 01:13:34.911 349 15358.94 56.41 53574.38 88888.00 2014-12-15 01:13:35.411 349 15358.94 56.44 53574.40 88888.00 2014-12-15 01:13:35.911 349 15358.91 56.46 53574.41 88888.00 2014-12-15 01:13:36.411 349 15358.91 56.50 53574.44 88888.00 2014-12-15 01:13:36.911 349 15358.92 56.55 53574.44 88888.00 2014-12-15 01:13:37.411 349 15358.88 56.58 53574.46 88888.00 2014-12-15 01:13:37.911 349 15358.88 56.59 53574.51 88888.00 2014-12-15 01:13:38.411 349 15358.83 56.61 53574.52 88888.00 2014-12-15 01:13:38.911 349 15358.81 56.70 53574.55 88888.00 2014-12-15 01:13:39.411 349 15358.85 56.77 53574.51 88888.00 2014-12-15 01:13:39.911 349 15358.89 56.78 53574.53 88888.00 2014-12-15 01:13:40.411 349 15358.87 56.77 53574.48 88888.00 2014-12-15 01:13:40.911 349 15358.85 56.79 53574.46 88888.00 2014-12-15 01:13:41.411 349 15358.86 56.81 53574.48 88888.00 2014-12-15 01:13:41.911 349 15358.87 56.88 53574.47 88888.00 2014-12-15 01:13:42.411 349 15358.87 56.93 53574.49 88888.00 2014-12-15 01:13:42.911 349 15358.88 56.97 53574.51 88888.00 2014-12-15 01:13:43.411 349 15358.85 57.01 53574.52 88888.00 2014-12-15 01:13:43.911 349 15358.87 56.98 53574.52 88888.00 2014-12-15 01:13:44.411 349 15358.89 56.99 53574.54 88888.00 2014-12-15 01:13:44.911 349 15358.86 56.98 53574.55 88888.00 2014-12-15 01:13:45.411 349 15358.80 57.01 53574.53 88888.00 2014-12-15 01:13:45.911 349 15358.77 57.08 53574.51 88888.00 2014-12-15 01:13:46.411 349 15358.78 57.11 53574.46 88888.00 2014-12-15 01:13:46.911 349 15358.71 57.12 53574.46 88888.00 2014-12-15 01:13:47.411 349 15358.76 57.08 53574.47 88888.00 2014-12-15 01:13:47.911 349 15358.77 57.06 53574.48 88888.00 2014-12-15 01:13:48.411 349 15358.73 57.06 53574.53 88888.00 2014-12-15 01:13:48.911 349 15358.71 57.13 53574.57 88888.00 2014-12-15 01:13:49.411 349 15358.71 57.12 53574.64 88888.00 2014-12-15 01:13:49.911 349 15358.64 57.13 53574.64 88888.00 2014-12-15 01:13:50.411 349 15358.63 57.15 53574.63 88888.00 2014-12-15 01:13:50.911 349 15358.62 57.14 53574.54 88888.00 2014-12-15 01:13:51.411 349 15358.60 57.19 53574.55 88888.00 2014-12-15 01:13:51.911 349 15358.52 57.16 53574.57 88888.00 2014-12-15 01:13:52.411 349 15358.50 57.21 53574.54 88888.00 2014-12-15 01:13:52.911 349 15358.52 57.25 53574.50 88888.00 2014-12-15 01:13:53.411 349 15358.52 57.25 53574.52 88888.00 2014-12-15 01:13:53.911 349 15358.51 57.24 53574.52 88888.00 2014-12-15 01:13:54.411 349 15358.42 57.27 53574.52 88888.00 2014-12-15 01:13:54.911 349 15358.38 57.37 53574.55 88888.00 2014-12-15 01:13:55.411 349 15358.29 57.39 53574.60 88888.00 2014-12-15 01:13:55.911 349 15358.32 57.31 53574.65 88888.00 2014-12-15 01:13:56.411 349 15358.37 57.37 53574.67 88888.00 2014-12-15 01:13:56.911 349 15358.35 57.38 53574.68 88888.00 2014-12-15 01:13:57.411 349 15358.31 57.38 53574.75 88888.00 2014-12-15 01:13:57.911 349 15358.26 57.40 53574.74 88888.00 2014-12-15 01:13:58.411 349 15358.22 57.50 53574.70 88888.00 2014-12-15 01:13:58.911 349 15358.13 57.49 53574.70 88888.00 2014-12-15 01:13:59.411 349 15358.09 57.49 53574.72 88888.00 2014-12-15 01:13:59.911 349 15358.02 57.56 53574.71 88888.00 2014-12-15 01:14:00.411 349 15357.96 57.63 53574.70 88888.00 2014-12-15 01:14:00.911 349 15357.92 57.67 53574.71 88888.00 2014-12-15 01:14:01.411 349 15357.93 57.68 53574.72 88888.00 2014-12-15 01:14:01.911 349 15357.87 57.70 53574.73 88888.00 2014-12-15 01:14:02.411 349 15357.83 57.65 53574.74 88888.00 2014-12-15 01:14:02.911 349 15357.87 57.49 53574.72 88888.00 2014-12-15 01:14:03.411 349 15357.87 57.48 53574.71 88888.00 2014-12-15 01:14:03.911 349 15357.84 57.54 53574.76 88888.00 2014-12-15 01:14:04.411 349 15357.78 57.54 53574.71 88888.00 2014-12-15 01:14:04.911 349 15357.74 57.59 53574.66 88888.00 2014-12-15 01:14:05.411 349 15357.71 57.63 53574.65 88888.00 2014-12-15 01:14:05.911 349 15357.68 57.63 53574.67 88888.00 2014-12-15 01:14:06.411 349 15357.69 57.58 53574.64 88888.00 2014-12-15 01:14:06.911 349 15357.62 57.57 53574.65 88888.00 2014-12-15 01:14:07.411 349 15357.55 57.45 53574.65 88888.00 2014-12-15 01:14:07.911 349 15357.54 57.56 53574.69 88888.00 2014-12-15 01:14:08.411 349 15357.55 57.50 53574.73 88888.00 2014-12-15 01:14:08.911 349 15357.52 57.47 53574.69 88888.00 2014-12-15 01:14:09.411 349 15357.51 57.42 53574.62 88888.00 2014-12-15 01:14:09.911 349 15357.50 57.51 53574.63 88888.00 2014-12-15 01:14:10.411 349 15357.46 57.58 53574.64 88888.00 2014-12-15 01:14:10.911 349 15357.42 57.51 53574.64 88888.00 2014-12-15 01:14:11.411 349 15357.42 57.41 53574.60 88888.00 2014-12-15 01:14:11.911 349 15357.39 57.32 53574.54 88888.00 2014-12-15 01:14:12.411 349 15357.36 57.30 53574.52 88888.00 2014-12-15 01:14:12.911 349 15357.34 57.32 53574.54 88888.00 2014-12-15 01:14:13.411 349 15357.37 57.28 53574.61 88888.00 2014-12-15 01:14:13.911 349 15357.36 57.31 53574.60 88888.00 2014-12-15 01:14:14.411 349 15357.30 57.33 53574.53 88888.00 2014-12-15 01:14:14.911 349 15357.29 57.28 53574.49 88888.00 2014-12-15 01:14:15.411 349 15357.30 57.07 53574.43 88888.00 2014-12-15 01:14:15.911 349 15357.25 57.01 53574.35 88888.00 2014-12-15 01:14:16.411 349 15357.26 56.99 53574.32 88888.00 2014-12-15 01:14:16.911 349 15357.20 57.05 53574.27 88888.00 2014-12-15 01:14:17.411 349 15357.20 57.06 53574.25 88888.00 2014-12-15 01:14:17.911 349 15357.19 56.94 53574.19 88888.00 2014-12-15 01:14:18.411 349 15357.19 56.84 53574.13 88888.00 2014-12-15 01:14:18.911 349 15357.14 56.82 53574.16 88888.00 2014-12-15 01:14:19.411 349 15357.15 56.82 53574.18 88888.00 2014-12-15 01:14:19.911 349 15357.15 56.82 53574.19 88888.00 2014-12-15 01:14:20.411 349 15357.12 56.79 53574.21 88888.00 2014-12-15 01:14:20.911 349 15357.12 56.85 53574.16 88888.00 2014-12-15 01:14:21.411 349 15357.10 56.81 53574.13 88888.00 2014-12-15 01:14:21.911 349 15357.06 56.78 53574.09 88888.00 2014-12-15 01:14:22.411 349 15357.01 56.76 53574.06 88888.00 2014-12-15 01:14:22.911 349 15357.03 56.75 53574.06 88888.00 2014-12-15 01:14:23.411 349 15357.00 56.73 53574.01 88888.00 2014-12-15 01:14:23.911 349 15357.00 56.73 53573.96 88888.00 2014-12-15 01:14:24.411 349 15356.99 56.63 53574.02 88888.00 2014-12-15 01:14:24.911 349 15356.99 56.60 53573.99 88888.00 2014-12-15 01:14:25.411 349 15356.94 56.61 53573.98 88888.00 2014-12-15 01:14:25.911 349 15356.93 56.60 53573.94 88888.00 2014-12-15 01:14:26.411 349 15356.92 56.53 53573.89 88888.00 2014-12-15 01:14:26.911 349 15356.92 56.51 53573.92 88888.00 2014-12-15 01:14:27.411 349 15356.88 56.43 53573.95 88888.00 2014-12-15 01:14:27.911 349 15356.80 56.37 53573.94 88888.00 2014-12-15 01:14:28.411 349 15356.75 56.37 53573.91 88888.00 2014-12-15 01:14:28.911 349 15356.74 56.34 53573.84 88888.00 2014-12-15 01:14:29.411 349 15356.73 56.30 53573.84 88888.00 2014-12-15 01:14:29.911 349 15356.72 56.25 53573.85 88888.00 2014-12-15 01:14:30.411 349 15356.66 56.23 53573.83 88888.00 2014-12-15 01:14:30.911 349 15356.64 56.19 53573.87 88888.00 2014-12-15 01:14:31.411 349 15356.62 56.15 53573.90 88888.00 2014-12-15 01:14:31.911 349 15356.59 56.08 53573.91 88888.00 2014-12-15 01:14:32.411 349 15356.55 56.04 53573.90 88888.00 2014-12-15 01:14:32.911 349 15356.51 56.01 53573.86 88888.00 2014-12-15 01:14:33.411 349 15356.54 55.93 53573.86 88888.00 2014-12-15 01:14:33.911 349 15356.53 55.85 53573.82 88888.00 2014-12-15 01:14:34.411 349 15356.51 55.81 53573.85 88888.00 2014-12-15 01:14:34.911 349 15356.46 55.82 53573.79 88888.00 2014-12-15 01:14:35.411 349 15356.43 55.80 53573.76 88888.00 2014-12-15 01:14:35.911 349 15356.42 55.76 53573.80 88888.00 2014-12-15 01:14:36.411 349 15356.33 55.71 53573.83 88888.00 2014-12-15 01:14:36.911 349 15356.35 55.69 53573.88 88888.00 2014-12-15 01:14:37.411 349 15356.35 55.64 53573.89 88888.00 2014-12-15 01:14:37.911 349 15356.32 55.57 53573.88 88888.00 2014-12-15 01:14:38.411 349 15356.28 55.55 53573.87 88888.00 2014-12-15 01:14:38.911 349 15356.32 55.48 53573.84 88888.00 2014-12-15 01:14:39.411 349 15356.27 55.50 53573.87 88888.00 2014-12-15 01:14:39.911 349 15356.20 55.50 53573.95 88888.00 2014-12-15 01:14:40.411 349 15356.21 55.55 53573.95 88888.00 2014-12-15 01:14:40.911 349 15356.27 55.52 53573.96 88888.00 2014-12-15 01:14:41.411 349 15356.27 55.49 53573.93 88888.00 2014-12-15 01:14:41.911 349 15356.29 55.48 53573.93 88888.00 2014-12-15 01:14:42.411 349 15356.26 55.56 53574.00 88888.00 2014-12-15 01:14:42.911 349 15356.20 55.56 53574.02 88888.00 2014-12-15 01:14:43.411 349 15356.15 55.50 53574.00 88888.00 2014-12-15 01:14:43.911 349 15356.18 55.47 53573.99 88888.00 2014-12-15 01:14:44.411 349 15356.18 55.49 53574.00 88888.00 2014-12-15 01:14:44.911 349 15356.19 55.52 53573.94 88888.00 2014-12-15 01:14:45.411 349 15356.17 55.52 53573.92 88888.00 2014-12-15 01:14:45.911 349 15356.24 55.51 53573.92 88888.00 2014-12-15 01:14:46.411 349 15356.23 55.51 53573.91 88888.00 2014-12-15 01:14:46.911 349 15356.20 55.47 53573.90 88888.00 2014-12-15 01:14:47.411 349 15356.21 55.44 53573.93 88888.00 2014-12-15 01:14:47.911 349 15356.27 55.39 53574.00 88888.00 2014-12-15 01:14:48.411 349 15356.23 55.40 53573.99 88888.00 2014-12-15 01:14:48.911 349 15356.23 55.39 53574.00 88888.00 2014-12-15 01:14:49.411 349 15356.23 55.33 53573.96 88888.00 2014-12-15 01:14:49.911 349 15356.29 55.34 53573.96 88888.00 2014-12-15 01:14:50.411 349 15356.35 55.47 53573.99 88888.00 2014-12-15 01:14:50.911 349 15356.33 55.48 53574.02 88888.00 2014-12-15 01:14:51.411 349 15356.30 55.37 53574.02 88888.00 2014-12-15 01:14:51.911 349 15356.34 55.41 53573.99 88888.00 2014-12-15 01:14:52.411 349 15356.34 55.41 53573.96 88888.00 2014-12-15 01:14:52.911 349 15356.33 55.30 53573.90 88888.00 2014-12-15 01:14:53.411 349 15356.37 55.24 53573.86 88888.00 2014-12-15 01:14:53.911 349 15356.38 55.25 53573.85 88888.00 2014-12-15 01:14:54.411 349 15356.37 55.22 53573.88 88888.00 2014-12-15 01:14:54.911 349 15356.38 55.18 53573.85 88888.00 2014-12-15 01:14:55.411 349 15356.38 55.29 53573.87 88888.00 2014-12-15 01:14:55.911 349 15356.43 55.30 53573.90 88888.00 2014-12-15 01:14:56.411 349 15356.45 55.17 53573.94 88888.00 2014-12-15 01:14:56.911 349 15356.44 55.23 53574.00 88888.00 2014-12-15 01:14:57.411 349 15356.45 55.24 53573.98 88888.00 2014-12-15 01:14:57.911 349 15356.50 55.18 53573.95 88888.00 2014-12-15 01:14:58.411 349 15356.50 55.14 53573.92 88888.00 2014-12-15 01:14:58.911 349 15356.55 55.16 53573.87 88888.00 2014-12-15 01:14:59.411 349 15356.61 55.21 53573.88 88888.00 2014-12-15 01:14:59.911 349 15356.61 55.22 53573.87 88888.00 2014-12-15 01:15:00.411 349 15356.64 55.18 53573.92 88888.00 2014-12-15 01:15:00.911 349 15356.64 55.15 53573.89 88888.00 2014-12-15 01:15:01.411 349 15356.62 55.14 53573.92 88888.00 2014-12-15 01:15:01.911 349 15356.61 55.08 53573.94 88888.00 2014-12-15 01:15:02.411 349 15356.60 55.07 53573.94 88888.00 2014-12-15 01:15:02.911 349 15356.62 55.05 53574.00 88888.00 2014-12-15 01:15:03.411 349 15356.69 55.05 53573.99 88888.00 2014-12-15 01:15:03.911 349 15356.71 55.11 53573.96 88888.00 2014-12-15 01:15:04.411 349 15356.71 55.20 53573.91 88888.00 2014-12-15 01:15:04.911 349 15356.73 55.16 53573.87 88888.00 2014-12-15 01:15:05.411 349 15356.73 55.13 53573.87 88888.00 2014-12-15 01:15:05.911 349 15356.75 55.03 53573.88 88888.00 2014-12-15 01:15:06.411 349 15356.77 55.03 53573.90 88888.00 2014-12-15 01:15:06.911 349 15356.80 54.99 53573.87 88888.00 2014-12-15 01:15:07.411 349 15356.79 54.97 53573.94 88888.00 2014-12-15 01:15:07.911 349 15356.77 54.97 53573.96 88888.00 2014-12-15 01:15:08.411 349 15356.77 55.07 53574.00 88888.00 2014-12-15 01:15:08.911 349 15356.71 55.12 53574.02 88888.00 2014-12-15 01:15:09.411 349 15356.72 55.08 53574.04 88888.00 2014-12-15 01:15:09.911 349 15356.77 55.07 53574.03 88888.00 2014-12-15 01:15:10.411 349 15356.69 55.08 53574.03 88888.00 2014-12-15 01:15:10.911 349 15356.66 55.05 53574.01 88888.00 2014-12-15 01:15:11.411 349 15356.74 55.03 53574.03 88888.00 2014-12-15 01:15:11.911 349 15356.74 55.07 53574.03 88888.00 2014-12-15 01:15:12.411 349 15356.72 55.02 53574.06 88888.00 2014-12-15 01:15:12.911 349 15356.69 54.99 53574.08 88888.00 2014-12-15 01:15:13.411 349 15356.63 55.04 53574.11 88888.00 2014-12-15 01:15:13.911 349 15356.66 55.05 53574.16 88888.00 2014-12-15 01:15:14.411 349 15356.69 55.05 53574.18 88888.00 2014-12-15 01:15:14.911 349 15356.65 55.00 53574.20 88888.00 2014-12-15 01:15:15.411 349 15356.66 55.00 53574.23 88888.00 2014-12-15 01:15:15.911 349 15356.61 54.92 53574.25 88888.00 2014-12-15 01:15:16.411 349 15356.61 54.87 53574.25 88888.00 2014-12-15 01:15:16.911 349 15356.64 54.87 53574.23 88888.00 2014-12-15 01:15:17.411 349 15356.64 54.86 53574.24 88888.00 2014-12-15 01:15:17.911 349 15356.60 54.87 53574.27 88888.00 2014-12-15 01:15:18.411 349 15356.56 54.82 53574.30 88888.00 2014-12-15 01:15:18.911 349 15356.54 54.79 53574.31 88888.00 2014-12-15 01:15:19.411 349 15356.50 54.85 53574.34 88888.00 2014-12-15 01:15:19.911 349 15356.44 54.99 53574.38 88888.00 2014-12-15 01:15:20.411 349 15356.42 55.02 53574.40 88888.00 2014-12-15 01:15:20.911 349 15356.42 54.99 53574.39 88888.00 2014-12-15 01:15:21.411 349 15356.42 54.97 53574.41 88888.00 2014-12-15 01:15:21.911 349 15356.39 54.95 53574.49 88888.00 2014-12-15 01:15:22.411 349 15356.32 54.96 53574.52 88888.00 2014-12-15 01:15:22.911 349 15356.29 55.02 53574.46 88888.00 2014-12-15 01:15:23.411 349 15356.27 55.07 53574.45 88888.00 2014-12-15 01:15:23.911 349 15356.27 55.08 53574.48 88888.00 2014-12-15 01:15:24.411 349 15356.28 55.09 53574.53 88888.00 2014-12-15 01:15:24.911 349 15356.28 55.09 53574.60 88888.00 2014-12-15 01:15:25.411 349 15356.29 55.14 53574.65 88888.00 2014-12-15 01:15:25.911 349 15356.32 55.20 53574.69 88888.00 2014-12-15 01:15:26.411 349 15356.35 55.17 53574.70 88888.00 2014-12-15 01:15:26.911 349 15356.35 55.23 53574.72 88888.00 2014-12-15 01:15:27.411 349 15356.32 55.26 53574.76 88888.00 2014-12-15 01:15:27.911 349 15356.34 55.26 53574.82 88888.00 2014-12-15 01:15:28.411 349 15356.34 55.29 53574.85 88888.00 2014-12-15 01:15:28.911 349 15356.33 55.34 53574.79 88888.00 2014-12-15 01:15:29.411 349 15356.39 55.39 53574.77 88888.00 2014-12-15 01:15:29.911 349 15356.41 55.40 53574.84 88888.00 2014-12-15 01:15:30.411 349 15356.43 55.47 53574.87 88888.00 2014-12-15 01:15:30.911 349 15356.45 55.48 53574.86 88888.00 2014-12-15 01:15:31.411 349 15356.47 55.39 53574.93 88888.00 2014-12-15 01:15:31.911 349 15356.50 55.35 53574.99 88888.00 2014-12-15 01:15:32.411 349 15356.52 55.47 53574.97 88888.00 2014-12-15 01:15:32.911 349 15356.55 55.59 53575.06 88888.00 2014-12-15 01:15:33.411 349 15356.53 55.61 53575.11 88888.00 2014-12-15 01:15:33.911 349 15356.56 55.68 53575.07 88888.00 2014-12-15 01:15:34.411 349 15356.61 55.69 53575.08 88888.00 2014-12-15 01:15:34.911 349 15356.56 55.76 53575.05 88888.00 2014-12-15 01:15:35.411 349 15356.60 55.81 53575.04 88888.00 2014-12-15 01:15:35.911 349 15356.65 55.78 53575.10 88888.00 2014-12-15 01:15:36.411 349 15356.65 55.91 53575.14 88888.00 2014-12-15 01:15:36.911 349 15356.69 55.94 53575.17 88888.00 2014-12-15 01:15:37.411 349 15356.72 55.93 53575.20 88888.00 2014-12-15 01:15:37.911 349 15356.75 55.97 53575.26 88888.00 2014-12-15 01:15:38.411 349 15356.77 56.06 53575.29 88888.00 2014-12-15 01:15:38.911 349 15356.77 56.02 53575.34 88888.00 2014-12-15 01:15:39.411 349 15356.74 55.99 53575.37 88888.00 2014-12-15 01:15:39.911 349 15356.74 56.06 53575.37 88888.00 2014-12-15 01:15:40.411 349 15356.75 56.08 53575.40 88888.00 2014-12-15 01:15:40.911 349 15356.77 56.15 53575.40 88888.00 2014-12-15 01:15:41.411 349 15356.79 56.25 53575.42 88888.00 2014-12-15 01:15:41.911 349 15356.83 56.20 53575.46 88888.00 2014-12-15 01:15:42.411 349 15356.83 56.24 53575.45 88888.00 2014-12-15 01:15:42.911 349 15356.87 56.29 53575.43 88888.00 2014-12-15 01:15:43.411 349 15356.87 56.38 53575.48 88888.00 2014-12-15 01:15:43.911 349 15356.86 56.44 53575.52 88888.00 2014-12-15 01:15:44.411 349 15356.88 56.43 53575.50 88888.00 2014-12-15 01:15:44.911 349 15356.92 56.35 53575.48 88888.00 2014-12-15 01:15:45.411 349 15356.92 56.41 53575.49 88888.00 2014-12-15 01:15:45.911 349 15356.93 56.37 53575.47 88888.00 2014-12-15 01:15:46.411 349 15356.94 56.36 53575.47 88888.00 2014-12-15 01:15:46.911 349 15357.00 56.39 53575.43 88888.00 2014-12-15 01:15:47.411 349 15356.94 56.45 53575.40 88888.00 2014-12-15 01:15:47.911 349 15356.93 56.44 53575.41 88888.00 2014-12-15 01:15:48.411 349 15356.96 56.53 53575.43 88888.00 2014-12-15 01:15:48.911 349 15356.97 56.58 53575.43 88888.00 2014-12-15 01:15:49.411 349 15356.99 56.51 53575.47 88888.00 2014-12-15 01:15:49.911 349 15357.05 56.49 53575.46 88888.00 2014-12-15 01:15:50.411 349 15357.05 56.41 53575.50 88888.00 2014-12-15 01:15:50.911 349 15357.00 56.41 53575.50 88888.00 2014-12-15 01:15:51.411 349 15356.99 56.45 53575.52 88888.00 2014-12-15 01:15:51.911 349 15357.02 56.55 53575.46 88888.00 2014-12-15 01:15:52.411 349 15357.01 56.53 53575.41 88888.00 2014-12-15 01:15:52.911 349 15357.01 56.45 53575.35 88888.00 2014-12-15 01:15:53.411 349 15357.01 56.44 53575.34 88888.00 2014-12-15 01:15:53.911 349 15357.03 56.51 53575.40 88888.00 2014-12-15 01:15:54.411 349 15357.06 56.59 53575.39 88888.00 2014-12-15 01:15:54.911 349 15357.09 56.60 53575.39 88888.00 2014-12-15 01:15:55.411 349 15357.05 56.59 53575.44 88888.00 2014-12-15 01:15:55.911 349 15357.07 56.53 53575.49 88888.00 2014-12-15 01:15:56.411 349 15357.10 56.51 53575.43 88888.00 2014-12-15 01:15:56.911 349 15357.09 56.59 53575.35 88888.00 2014-12-15 01:15:57.411 349 15357.08 56.65 53575.34 88888.00 2014-12-15 01:15:57.911 349 15357.15 56.65 53575.31 88888.00 2014-12-15 01:15:58.411 349 15357.11 56.64 53575.32 88888.00 2014-12-15 01:15:58.911 349 15357.07 56.67 53575.27 88888.00 2014-12-15 01:15:59.411 349 15357.11 56.62 53575.27 88888.00 2014-12-15 01:15:59.911 349 15357.17 56.68 53575.25 88888.00 2014-12-15 01:16:00.411 349 15357.12 56.75 53575.23 88888.00 2014-12-15 01:16:00.911 349 15357.14 56.71 53575.23 88888.00 2014-12-15 01:16:01.411 349 15357.14 56.59 53575.26 88888.00 2014-12-15 01:16:01.911 349 15357.14 56.55 53575.29 88888.00 2014-12-15 01:16:02.411 349 15357.14 56.53 53575.26 88888.00 2014-12-15 01:16:02.911 349 15357.15 56.50 53575.27 88888.00 2014-12-15 01:16:03.411 349 15357.10 56.50 53575.27 88888.00 2014-12-15 01:16:03.911 349 15357.10 56.50 53575.30 88888.00 2014-12-15 01:16:04.411 349 15357.07 56.45 53575.33 88888.00 2014-12-15 01:16:04.911 349 15357.06 56.43 53575.31 88888.00 2014-12-15 01:16:05.411 349 15357.06 56.44 53575.32 88888.00 2014-12-15 01:16:05.911 349 15357.05 56.49 53575.29 88888.00 2014-12-15 01:16:06.411 349 15357.03 56.47 53575.26 88888.00 2014-12-15 01:16:06.911 349 15357.05 56.50 53575.30 88888.00 2014-12-15 01:16:07.411 349 15357.05 56.49 53575.32 88888.00 2014-12-15 01:16:07.911 349 15356.98 56.46 53575.37 88888.00 2014-12-15 01:16:08.411 349 15356.93 56.44 53575.40 88888.00 2014-12-15 01:16:08.911 349 15356.90 56.42 53575.40 88888.00 2014-12-15 01:16:09.411 349 15356.83 56.38 53575.46 88888.00 2014-12-15 01:16:09.911 349 15356.80 56.34 53575.47 88888.00 2014-12-15 01:16:10.411 349 15356.75 56.33 53575.45 88888.00 2014-12-15 01:16:10.911 349 15356.72 56.30 53575.41 88888.00 2014-12-15 01:16:11.411 349 15356.69 56.30 53575.42 88888.00 2014-12-15 01:16:11.911 349 15356.66 56.29 53575.41 88888.00 2014-12-15 01:16:12.411 349 15356.69 56.32 53575.37 88888.00 2014-12-15 01:16:12.911 349 15356.61 56.26 53575.43 88888.00 2014-12-15 01:16:13.411 349 15356.54 56.16 53575.50 88888.00 2014-12-15 01:16:13.911 349 15356.53 56.13 53575.50 88888.00 2014-12-15 01:16:14.411 349 15356.47 56.13 53575.50 88888.00 2014-12-15 01:16:14.911 349 15356.43 56.13 53575.51 88888.00 2014-12-15 01:16:15.411 349 15356.45 56.12 53575.50 88888.00 2014-12-15 01:16:15.911 349 15356.42 56.12 53575.47 88888.00 2014-12-15 01:16:16.411 349 15356.39 56.10 53575.45 88888.00 2014-12-15 01:16:16.911 349 15356.34 56.11 53575.41 88888.00 2014-12-15 01:16:17.411 349 15356.29 56.03 53575.42 88888.00 2014-12-15 01:16:17.911 349 15356.26 56.01 53575.42 88888.00 2014-12-15 01:16:18.411 349 15356.19 56.03 53575.37 88888.00 2014-12-15 01:16:18.911 349 15356.20 56.09 53575.41 88888.00 2014-12-15 01:16:19.411 349 15356.19 56.06 53575.45 88888.00 2014-12-15 01:16:19.911 349 15356.18 56.07 53575.47 88888.00 2014-12-15 01:16:20.411 349 15356.17 55.98 53575.49 88888.00 2014-12-15 01:16:20.911 349 15356.15 55.94 53575.49 88888.00 2014-12-15 01:16:21.411 349 15356.15 55.91 53575.50 88888.00 2014-12-15 01:16:21.911 349 15356.11 55.89 53575.51 88888.00 2014-12-15 01:16:22.411 349 15356.10 55.91 53575.47 88888.00 2014-12-15 01:16:22.911 349 15356.00 55.85 53575.44 88888.00 2014-12-15 01:16:23.411 349 15355.96 55.86 53575.39 88888.00 2014-12-15 01:16:23.911 349 15355.97 55.91 53575.36 88888.00 2014-12-15 01:16:24.411 349 15355.93 55.86 53575.40 88888.00 2014-12-15 01:16:24.911 349 15355.90 55.82 53575.41 88888.00 2014-12-15 01:16:25.411 349 15355.85 55.74 53575.41 88888.00 2014-12-15 01:16:25.911 349 15355.84 55.66 53575.43 88888.00 2014-12-15 01:16:26.411 349 15355.75 55.63 53575.46 88888.00 2014-12-15 01:16:26.911 349 15355.69 55.61 53575.36 88888.00 2014-12-15 01:16:27.411 349 15355.69 55.59 53575.32 88888.00 2014-12-15 01:16:27.911 349 15355.67 55.58 53575.30 88888.00 2014-12-15 01:16:28.411 349 15355.65 55.55 53575.30 88888.00 2014-12-15 01:16:28.911 349 15355.67 55.55 53575.28 88888.00 2014-12-15 01:16:29.411 349 15355.60 55.59 53575.26 88888.00 2014-12-15 01:16:29.911 349 15355.48 55.48 53575.31 88888.00 2014-12-15 01:16:30.411 349 15355.45 55.39 53575.34 88888.00 2014-12-15 01:16:30.911 349 15355.43 55.32 53575.37 88888.00 2014-12-15 01:16:31.411 349 15355.44 55.38 53575.33 88888.00 2014-12-15 01:16:31.911 349 15355.36 55.37 53575.33 88888.00 2014-12-15 01:16:32.411 349 15355.30 55.26 53575.34 88888.00 2014-12-15 01:16:32.911 349 15355.26 55.17 53575.29 88888.00 2014-12-15 01:16:33.411 349 15355.21 55.15 53575.33 88888.00 2014-12-15 01:16:33.911 349 15355.21 55.14 53575.29 88888.00 2014-12-15 01:16:34.411 349 15355.22 55.11 53575.29 88888.00 2014-12-15 01:16:34.911 349 15355.22 55.14 53575.21 88888.00 2014-12-15 01:16:35.411 349 15355.18 55.15 53575.09 88888.00 2014-12-15 01:16:35.911 349 15355.16 55.15 53575.11 88888.00 2014-12-15 01:16:36.411 349 15355.16 55.03 53575.16 88888.00 2014-12-15 01:16:36.911 349 15355.19 54.95 53575.12 88888.00 2014-12-15 01:16:37.411 349 15355.19 54.94 53575.19 88888.00 2014-12-15 01:16:37.911 349 15355.21 54.90 53575.22 88888.00 2014-12-15 01:16:38.411 349 15355.20 54.91 53575.20 88888.00 2014-12-15 01:16:38.911 349 15355.18 54.94 53575.23 88888.00 2014-12-15 01:16:39.411 349 15355.17 54.90 53575.23 88888.00 2014-12-15 01:16:39.911 349 15355.16 54.90 53575.20 88888.00 2014-12-15 01:16:40.411 349 15355.15 54.91 53575.12 88888.00 2014-12-15 01:16:40.911 349 15355.11 54.91 53575.10 88888.00 2014-12-15 01:16:41.411 349 15355.13 54.83 53575.08 88888.00 2014-12-15 01:16:41.911 349 15355.08 54.77 53575.08 88888.00 2014-12-15 01:16:42.411 349 15355.07 54.73 53575.04 88888.00 2014-12-15 01:16:42.911 349 15355.09 54.73 53575.09 88888.00 2014-12-15 01:16:43.411 349 15355.07 54.70 53575.09 88888.00 2014-12-15 01:16:43.911 349 15355.03 54.68 53575.11 88888.00 2014-12-15 01:16:44.411 349 15355.08 54.64 53575.10 88888.00 2014-12-15 01:16:44.911 349 15355.03 54.68 53575.14 88888.00 2014-12-15 01:16:45.411 349 15355.00 54.73 53575.13 88888.00 2014-12-15 01:16:45.911 349 15354.92 54.72 53575.09 88888.00 2014-12-15 01:16:46.411 349 15354.88 54.71 53575.03 88888.00 2014-12-15 01:16:46.911 349 15354.90 54.70 53575.00 88888.00 2014-12-15 01:16:47.411 349 15354.90 54.65 53574.95 88888.00 2014-12-15 01:16:47.911 349 15354.88 54.60 53574.95 88888.00 2014-12-15 01:16:48.411 349 15354.86 54.57 53574.97 88888.00 2014-12-15 01:16:48.911 349 15354.84 54.55 53575.02 88888.00 2014-12-15 01:16:49.411 349 15354.85 54.56 53574.97 88888.00 2014-12-15 01:16:49.911 349 15354.85 54.55 53574.99 88888.00 2014-12-15 01:16:50.411 349 15354.83 54.56 53575.01 88888.00 2014-12-15 01:16:50.911 349 15354.82 54.56 53575.01 88888.00 2014-12-15 01:16:51.411 349 15354.79 54.59 53575.00 88888.00 2014-12-15 01:16:51.911 349 15354.77 54.57 53574.96 88888.00 2014-12-15 01:16:52.411 349 15354.79 54.53 53574.95 88888.00 2014-12-15 01:16:52.911 349 15354.80 54.52 53574.93 88888.00 2014-12-15 01:16:53.411 349 15354.80 54.51 53574.92 88888.00 2014-12-15 01:16:53.911 349 15354.80 54.54 53574.95 88888.00 2014-12-15 01:16:54.411 349 15354.80 54.55 53574.97 88888.00 2014-12-15 01:16:54.911 349 15354.79 54.57 53574.97 88888.00 2014-12-15 01:16:55.411 349 15354.81 54.57 53575.03 88888.00 2014-12-15 01:16:55.911 349 15354.77 54.54 53575.06 88888.00 2014-12-15 01:16:56.411 349 15354.76 54.53 53575.08 88888.00 2014-12-15 01:16:56.911 349 15354.79 54.50 53575.11 88888.00 2014-12-15 01:16:57.411 349 15354.85 54.51 53575.11 88888.00 2014-12-15 01:16:57.911 349 15354.81 54.51 53575.12 88888.00 2014-12-15 01:16:58.411 349 15354.80 54.50 53575.09 88888.00 2014-12-15 01:16:58.911 349 15354.80 54.51 53575.08 88888.00 2014-12-15 01:16:59.411 349 15354.79 54.51 53575.08 88888.00 2014-12-15 01:16:59.911 349 15354.79 54.51 53575.12 88888.00 2014-12-15 01:17:00.411 349 15354.81 54.51 53575.10 88888.00 2014-12-15 01:17:00.911 349 15354.80 54.55 53575.15 88888.00 2014-12-15 01:17:01.411 349 15354.81 54.59 53575.12 88888.00 2014-12-15 01:17:01.911 349 15354.77 54.61 53575.13 88888.00 2014-12-15 01:17:02.411 349 15354.80 54.62 53575.15 88888.00 2014-12-15 01:17:02.911 349 15354.72 54.60 53575.22 88888.00 2014-12-15 01:17:03.411 349 15354.67 54.62 53575.21 88888.00 2014-12-15 01:17:03.911 349 15354.65 54.65 53575.25 88888.00 2014-12-15 01:17:04.411 349 15354.66 54.68 53575.28 88888.00 2014-12-15 01:17:04.911 349 15354.64 54.69 53575.28 88888.00 2014-12-15 01:17:05.411 349 15354.58 54.70 53575.27 88888.00 2014-12-15 01:17:05.911 349 15354.56 54.72 53575.25 88888.00 2014-12-15 01:17:06.411 349 15354.51 54.77 53575.26 88888.00 2014-12-15 01:17:06.911 349 15354.48 54.76 53575.29 88888.00 2014-12-15 01:17:07.411 349 15354.42 54.77 53575.34 88888.00 2014-12-15 01:17:07.911 349 15354.35 54.81 53575.39 88888.00 2014-12-15 01:17:08.411 349 15354.36 54.86 53575.39 88888.00 2014-12-15 01:17:08.911 349 15354.31 54.86 53575.40 88888.00 2014-12-15 01:17:09.411 349 15354.27 54.87 53575.34 88888.00 2014-12-15 01:17:09.911 349 15354.22 54.83 53575.31 88888.00 2014-12-15 01:17:10.411 349 15354.19 54.80 53575.33 88888.00 2014-12-15 01:17:10.911 349 15354.19 54.77 53575.28 88888.00 2014-12-15 01:17:11.411 349 15354.21 54.69 53575.28 88888.00 2014-12-15 01:17:11.911 349 15354.15 54.63 53575.28 88888.00 2014-12-15 01:17:12.411 349 15354.13 54.62 53575.27 88888.00 2014-12-15 01:17:12.911 349 15354.11 54.60 53575.33 88888.00 2014-12-15 01:17:13.411 349 15354.12 54.57 53575.40 88888.00 2014-12-15 01:17:13.911 349 15354.09 54.59 53575.40 88888.00 2014-12-15 01:17:14.411 349 15354.08 54.64 53575.44 88888.00 2014-12-15 01:17:14.911 349 15354.11 54.72 53575.45 88888.00 2014-12-15 01:17:15.411 349 15354.15 54.70 53575.48 88888.00 2014-12-15 01:17:15.911 349 15354.10 54.76 53575.45 88888.00 2014-12-15 01:17:16.411 349 15354.08 54.86 53575.39 88888.00 2014-12-15 01:17:16.911 349 15354.04 54.95 53575.39 88888.00 2014-12-15 01:17:17.411 349 15354.01 54.97 53575.35 88888.00 2014-12-15 01:17:17.911 349 15353.98 54.97 53575.36 88888.00 2014-12-15 01:17:18.411 349 15353.95 54.92 53575.35 88888.00 2014-12-15 01:17:18.911 349 15353.94 54.99 53575.42 88888.00 2014-12-15 01:17:19.411 349 15353.88 55.00 53575.48 88888.00 2014-12-15 01:17:19.911 349 15353.89 54.96 53575.49 88888.00 2014-12-15 01:17:20.411 349 15353.93 54.94 53575.49 88888.00 2014-12-15 01:17:20.911 349 15353.85 54.92 53575.46 88888.00 2014-12-15 01:17:21.411 349 15353.90 54.91 53575.47 88888.00 2014-12-15 01:17:21.911 349 15353.86 54.94 53575.49 88888.00 2014-12-15 01:17:22.411 349 15353.79 54.89 53575.52 88888.00 2014-12-15 01:17:22.911 349 15353.74 54.88 53575.49 88888.00 2014-12-15 01:17:23.411 349 15353.74 54.91 53575.45 88888.00 2014-12-15 01:17:23.911 349 15353.72 54.94 53575.45 88888.00 2014-12-15 01:17:24.411 349 15353.62 54.89 53575.45 88888.00 2014-12-15 01:17:24.911 349 15353.58 54.86 53575.42 88888.00 2014-12-15 01:17:25.411 349 15353.63 54.85 53575.45 88888.00 2014-12-15 01:17:25.911 349 15353.58 54.79 53575.50 88888.00 2014-12-15 01:17:26.411 349 15353.54 54.79 53575.50 88888.00 2014-12-15 01:17:26.911 349 15353.52 54.81 53575.46 88888.00 2014-12-15 01:17:27.411 349 15353.54 54.74 53575.47 88888.00 2014-12-15 01:17:27.911 349 15353.50 54.74 53575.53 88888.00 2014-12-15 01:17:28.411 349 15353.47 54.72 53575.46 88888.00 2014-12-15 01:17:28.911 349 15353.46 54.69 53575.42 88888.00 2014-12-15 01:17:29.411 349 15353.46 54.72 53575.42 88888.00 2014-12-15 01:17:29.911 349 15353.46 54.74 53575.42 88888.00 2014-12-15 01:17:30.411 349 15353.45 54.74 53575.40 88888.00 2014-12-15 01:17:30.911 349 15353.53 54.68 53575.39 88888.00 2014-12-15 01:17:31.411 349 15353.54 54.68 53575.45 88888.00 2014-12-15 01:17:31.911 349 15353.50 54.69 53575.44 88888.00 2014-12-15 01:17:32.411 349 15353.49 54.76 53575.43 88888.00 2014-12-15 01:17:32.911 349 15353.52 54.87 53575.44 88888.00 2014-12-15 01:17:33.411 349 15353.58 54.96 53575.44 88888.00 2014-12-15 01:17:33.911 349 15353.59 54.92 53575.43 88888.00 2014-12-15 01:17:34.411 349 15353.59 54.92 53575.37 88888.00 2014-12-15 01:17:34.911 349 15353.59 54.95 53575.35 88888.00 2014-12-15 01:17:35.411 349 15353.59 54.89 53575.39 88888.00 2014-12-15 01:17:35.911 349 15353.57 54.87 53575.39 88888.00 2014-12-15 01:17:36.411 349 15353.63 54.90 53575.41 88888.00 2014-12-15 01:17:36.911 349 15353.65 54.91 53575.43 88888.00 2014-12-15 01:17:37.411 349 15353.64 54.94 53575.43 88888.00 2014-12-15 01:17:37.911 349 15353.70 54.96 53575.37 88888.00 2014-12-15 01:17:38.411 349 15353.66 54.97 53575.37 88888.00 2014-12-15 01:17:38.911 349 15353.67 54.98 53575.36 88888.00 2014-12-15 01:17:39.411 349 15353.71 54.98 53575.34 88888.00 2014-12-15 01:17:39.911 349 15353.65 54.97 53575.39 88888.00 2014-12-15 01:17:40.411 349 15353.65 54.96 53575.41 88888.00 2014-12-15 01:17:40.911 349 15353.65 54.97 53575.34 88888.00 2014-12-15 01:17:41.411 349 15353.70 54.98 53575.34 88888.00 2014-12-15 01:17:41.911 349 15353.70 54.96 53575.39 88888.00 2014-12-15 01:17:42.411 349 15353.65 54.96 53575.43 88888.00 2014-12-15 01:17:42.911 349 15353.65 55.05 53575.40 88888.00 2014-12-15 01:17:43.411 349 15353.61 55.03 53575.44 88888.00 2014-12-15 01:17:43.911 349 15353.59 55.05 53575.46 88888.00 2014-12-15 01:17:44.411 349 15353.59 55.08 53575.44 88888.00 2014-12-15 01:17:44.911 349 15353.59 55.04 53575.47 88888.00 2014-12-15 01:17:45.411 349 15353.57 55.00 53575.50 88888.00 2014-12-15 01:17:45.911 349 15353.52 55.02 53575.53 88888.00 2014-12-15 01:17:46.411 349 15353.52 54.98 53575.41 88888.00 2014-12-15 01:17:46.911 349 15353.47 54.99 53575.30 88888.00 2014-12-15 01:17:47.411 349 15353.45 54.97 53575.40 88888.00 2014-12-15 01:17:47.911 349 15353.44 54.94 53575.45 88888.00 2014-12-15 01:17:48.411 349 15353.38 54.96 53575.43 88888.00 2014-12-15 01:17:48.911 349 15353.38 55.00 53575.46 88888.00 2014-12-15 01:17:49.411 349 15353.37 55.05 53575.55 88888.00 2014-12-15 01:17:49.911 349 15353.36 55.05 53575.56 88888.00 2014-12-15 01:17:50.411 349 15353.30 54.99 53575.52 88888.00 2014-12-15 01:17:50.911 349 15353.30 54.95 53575.48 88888.00 2014-12-15 01:17:51.411 349 15353.31 54.92 53575.52 88888.00 2014-12-15 01:17:51.911 349 15353.27 54.92 53575.52 88888.00 2014-12-15 01:17:52.411 349 15353.25 54.89 53575.43 88888.00 2014-12-15 01:17:52.911 349 15353.26 54.92 53575.36 88888.00 2014-12-15 01:17:53.411 349 15353.21 54.96 53575.41 88888.00 2014-12-15 01:17:53.911 349 15353.14 54.99 53575.46 88888.00 2014-12-15 01:17:54.411 349 15353.11 55.02 53575.51 88888.00 2014-12-15 01:17:54.911 349 15353.17 54.97 53575.49 88888.00 2014-12-15 01:17:55.412 349 15353.18 54.98 53575.52 88888.00 2014-12-15 01:17:55.912 349 15353.17 54.98 53575.59 88888.00 2014-12-15 01:17:56.412 349 15353.12 54.95 53575.59 88888.00 2014-12-15 01:17:56.912 349 15353.08 54.99 53575.61 88888.00 2014-12-15 01:17:57.412 349 15353.01 54.99 53575.61 88888.00 2014-12-15 01:17:57.912 349 15352.96 54.99 53575.54 88888.00 2014-12-15 01:17:58.412 349 15353.03 55.02 53575.48 88888.00 2014-12-15 01:17:58.912 349 15353.01 54.97 53575.45 88888.00 2014-12-15 01:17:59.412 349 15352.98 54.94 53575.50 88888.00 2014-12-15 01:17:59.912 349 15352.92 54.97 53575.52 88888.00 2014-12-15 01:18:00.412 349 15352.90 54.91 53575.48 88888.00 2014-12-15 01:18:00.912 349 15352.91 54.90 53575.48 88888.00 2014-12-15 01:18:01.412 349 15352.86 54.90 53575.49 88888.00 2014-12-15 01:18:01.912 349 15352.82 54.88 53575.52 88888.00 2014-12-15 01:18:02.412 349 15352.81 54.88 53575.51 88888.00 2014-12-15 01:18:02.912 349 15352.80 54.86 53575.50 88888.00 2014-12-15 01:18:03.412 349 15352.80 54.85 53575.44 88888.00 2014-12-15 01:18:03.912 349 15352.81 54.78 53575.37 88888.00 2014-12-15 01:18:04.412 349 15352.83 54.79 53575.39 88888.00 2014-12-15 01:18:04.912 349 15352.78 54.78 53575.35 88888.00 2014-12-15 01:18:05.412 349 15352.77 54.79 53575.34 88888.00 2014-12-15 01:18:05.912 349 15352.78 54.73 53575.30 88888.00 2014-12-15 01:18:06.412 349 15352.82 54.68 53575.29 88888.00 2014-12-15 01:18:06.912 349 15352.84 54.62 53575.31 88888.00 2014-12-15 01:18:07.412 349 15352.80 54.61 53575.36 88888.00 2014-12-15 01:18:07.912 349 15352.76 54.66 53575.37 88888.00 2014-12-15 01:18:08.412 349 15352.75 54.74 53575.34 88888.00 2014-12-15 01:18:08.912 349 15352.82 54.72 53575.33 88888.00 2014-12-15 01:18:09.412 349 15352.84 54.69 53575.34 88888.00 2014-12-15 01:18:09.912 349 15352.82 54.68 53575.37 88888.00 2014-12-15 01:18:10.412 349 15352.72 54.68 53575.35 88888.00 2014-12-15 01:18:10.912 349 15352.73 54.74 53575.31 88888.00 2014-12-15 01:18:11.412 349 15352.75 54.73 53575.28 88888.00 2014-12-15 01:18:11.912 349 15352.76 54.63 53575.26 88888.00 2014-12-15 01:18:12.412 349 15352.72 54.69 53575.28 88888.00 2014-12-15 01:18:12.912 349 15352.71 54.74 53575.27 88888.00 2014-12-15 01:18:13.412 349 15352.68 54.78 53575.27 88888.00 2014-12-15 01:18:13.912 349 15352.66 54.78 53575.33 88888.00 2014-12-15 01:18:14.412 349 15352.69 54.81 53575.35 88888.00 2014-12-15 01:18:14.912 349 15352.77 54.82 53575.37 88888.00 2014-12-15 01:18:15.412 349 15352.81 54.87 53575.40 88888.00 2014-12-15 01:18:15.912 349 15352.78 54.83 53575.42 88888.00 2014-12-15 01:18:16.412 349 15352.77 54.86 53575.43 88888.00 2014-12-15 01:18:16.912 349 15352.78 54.86 53575.42 88888.00 2014-12-15 01:18:17.412 349 15352.80 54.81 53575.34 88888.00 2014-12-15 01:18:17.912 349 15352.82 54.81 53575.39 88888.00 2014-12-15 01:18:18.412 349 15352.85 54.85 53575.44 88888.00 2014-12-15 01:18:18.912 349 15352.77 54.94 53575.46 88888.00 2014-12-15 01:18:19.412 349 15352.78 54.89 53575.43 88888.00 2014-12-15 01:18:19.912 349 15352.75 54.80 53575.43 88888.00 2014-12-15 01:18:20.412 349 15352.75 54.81 53575.40 88888.00 2014-12-15 01:18:20.912 349 15352.81 54.83 53575.39 88888.00 2014-12-15 01:18:21.412 349 15352.80 54.80 53575.36 88888.00 2014-12-15 01:18:21.912 349 15352.77 54.76 53575.31 88888.00 2014-12-15 01:18:22.412 349 15352.77 54.76 53575.31 88888.00 2014-12-15 01:18:22.912 349 15352.78 54.83 53575.39 88888.00 2014-12-15 01:18:23.412 349 15352.83 54.73 53575.35 88888.00 2014-12-15 01:18:23.912 349 15352.89 54.69 53575.40 88888.00 2014-12-15 01:18:24.412 349 15352.87 54.64 53575.44 88888.00 2014-12-15 01:18:24.912 349 15352.90 54.64 53575.47 88888.00 2014-12-15 01:18:25.412 349 15352.87 54.64 53575.48 88888.00 2014-12-15 01:18:25.912 349 15352.83 54.64 53575.45 88888.00 2014-12-15 01:18:26.412 349 15352.90 54.66 53575.40 88888.00 2014-12-15 01:18:26.912 349 15352.92 54.71 53575.39 88888.00 2014-12-15 01:18:27.412 349 15352.90 54.69 53575.36 88888.00 2014-12-15 01:18:27.912 349 15352.86 54.64 53575.31 88888.00 2014-12-15 01:18:28.412 349 15352.91 54.61 53575.33 88888.00 2014-12-15 01:18:28.912 349 15352.94 54.60 53575.36 88888.00 2014-12-15 01:18:29.412 349 15353.01 54.62 53575.37 88888.00 2014-12-15 01:18:29.912 349 15353.04 54.66 53575.41 88888.00 2014-12-15 01:18:30.412 349 15353.12 54.68 53575.46 88888.00 2014-12-15 01:18:30.912 349 15353.14 54.55 53575.47 88888.00 2014-12-15 01:18:31.412 349 15353.12 54.54 53575.43 88888.00 2014-12-15 01:18:31.912 349 15353.14 54.54 53575.42 88888.00 2014-12-15 01:18:32.412 349 15353.13 54.55 53575.45 88888.00 2014-12-15 01:18:32.912 349 15353.03 54.55 53575.49 88888.00 2014-12-15 01:18:33.412 349 15352.98 54.51 53575.48 88888.00 2014-12-15 01:18:33.912 349 15353.00 54.48 53575.43 88888.00 2014-12-15 01:18:34.412 349 15353.05 54.46 53575.45 88888.00 2014-12-15 01:18:34.912 349 15353.02 54.43 53575.50 88888.00 2014-12-15 01:18:35.412 349 15352.96 54.45 53575.50 88888.00 2014-12-15 01:18:35.912 349 15352.95 54.43 53575.49 88888.00 2014-12-15 01:18:36.412 349 15352.98 54.42 53575.51 88888.00 2014-12-15 01:18:36.912 349 15352.98 54.43 53575.56 88888.00 2014-12-15 01:18:37.412 349 15352.96 54.45 53575.60 88888.00 2014-12-15 01:18:37.912 349 15352.99 54.51 53575.68 88888.00 2014-12-15 01:18:38.412 349 15352.95 54.46 53575.74 88888.00 2014-12-15 01:18:38.912 349 15352.91 54.38 53575.74 88888.00 2014-12-15 01:18:39.412 349 15352.89 54.30 53575.74 88888.00 2014-12-15 01:18:39.912 349 15352.92 54.29 53575.67 88888.00 2014-12-15 01:18:40.412 349 15352.92 54.35 53575.66 88888.00 2014-12-15 01:18:40.912 349 15352.93 54.44 53575.70 88888.00 2014-12-15 01:18:41.412 349 15352.91 54.48 53575.77 88888.00 2014-12-15 01:18:41.912 349 15352.87 54.60 53575.81 88888.00 2014-12-15 01:18:42.412 349 15352.85 54.65 53575.87 88888.00 2014-12-15 01:18:42.912 349 15352.83 54.60 53575.84 88888.00 2014-12-15 01:18:43.412 349 15352.85 54.47 53575.81 88888.00 2014-12-15 01:18:43.912 349 15352.84 54.51 53575.79 88888.00 2014-12-15 01:18:44.412 349 15352.81 54.55 53575.81 88888.00 2014-12-15 01:18:44.912 349 15352.77 54.56 53575.86 88888.00 2014-12-15 01:18:45.412 349 15352.77 54.59 53575.82 88888.00 2014-12-15 01:18:45.912 349 15352.78 54.61 53575.83 88888.00 2014-12-15 01:18:46.412 349 15352.78 54.63 53575.83 88888.00 2014-12-15 01:18:46.912 349 15352.77 54.64 53575.85 88888.00 2014-12-15 01:18:47.412 349 15352.80 54.62 53575.85 88888.00 2014-12-15 01:18:47.912 349 15352.78 54.63 53575.93 88888.00 2014-12-15 01:18:48.412 349 15352.78 54.66 53575.98 88888.00 2014-12-15 01:18:48.912 349 15352.76 54.72 53576.06 88888.00 2014-12-15 01:18:49.412 349 15352.76 54.74 53576.11 88888.00 2014-12-15 01:18:49.912 349 15352.72 54.80 53576.10 88888.00 2014-12-15 01:18:50.412 349 15352.68 54.79 53576.16 88888.00 2014-12-15 01:18:50.912 349 15352.64 54.71 53576.18 88888.00 2014-12-15 01:18:51.412 349 15352.63 54.70 53576.20 88888.00 2014-12-15 01:18:51.912 349 15352.62 54.76 53576.17 88888.00 2014-12-15 01:18:52.412 349 15352.56 54.85 53576.17 88888.00 2014-12-15 01:18:52.912 349 15352.54 54.90 53576.20 88888.00 2014-12-15 01:18:53.412 349 15352.55 54.91 53576.18 88888.00 2014-12-15 01:18:53.912 349 15352.50 54.88 53576.22 88888.00 2014-12-15 01:18:54.412 349 15352.47 54.81 53576.27 88888.00 2014-12-15 01:18:54.912 349 15352.49 54.79 53576.28 88888.00 2014-12-15 01:18:55.412 349 15352.48 54.90 53576.27 88888.00 2014-12-15 01:18:55.912 349 15352.43 54.87 53576.33 88888.00 2014-12-15 01:18:56.412 349 15352.39 54.88 53576.34 88888.00 2014-12-15 01:18:56.912 349 15352.35 54.91 53576.33 88888.00 2014-12-15 01:18:57.412 349 15352.41 54.96 53576.31 88888.00 2014-12-15 01:18:57.912 349 15352.41 55.03 53576.31 88888.00 2014-12-15 01:18:58.412 349 15352.39 55.03 53576.37 88888.00 2014-12-15 01:18:58.912 349 15352.38 55.03 53576.35 88888.00 2014-12-15 01:18:59.412 349 15352.44 55.05 53576.31 88888.00 2014-12-15 01:18:59.912 349 15352.44 55.07 53576.35 88888.00 2014-12-15 01:19:00.412 349 15352.43 55.05 53576.41 88888.00 2014-12-15 01:19:00.912 349 15352.39 54.98 53576.41 88888.00 2014-12-15 01:19:01.412 349 15352.39 54.94 53576.37 88888.00 2014-12-15 01:19:01.912 349 15352.41 54.97 53576.35 88888.00 2014-12-15 01:19:02.412 349 15352.46 54.99 53576.37 88888.00 2014-12-15 01:19:02.912 349 15352.48 55.00 53576.36 88888.00 2014-12-15 01:19:03.412 349 15352.41 54.96 53576.30 88888.00 2014-12-15 01:19:03.912 349 15352.41 54.98 53576.28 88888.00 2014-12-15 01:19:04.412 349 15352.45 55.06 53576.29 88888.00 2014-12-15 01:19:04.912 349 15352.49 55.09 53576.33 88888.00 2014-12-15 01:19:05.412 349 15352.47 55.08 53576.37 88888.00 2014-12-15 01:19:05.912 349 15352.46 55.06 53576.37 88888.00 2014-12-15 01:19:06.412 349 15352.45 55.03 53576.41 88888.00 2014-12-15 01:19:06.912 349 15352.47 55.07 53576.47 88888.00 2014-12-15 01:19:07.412 349 15352.48 55.06 53576.47 88888.00 2014-12-15 01:19:07.912 349 15352.45 55.05 53576.46 88888.00 2014-12-15 01:19:08.412 349 15352.41 55.13 53576.43 88888.00 2014-12-15 01:19:08.912 349 15352.45 55.20 53576.34 88888.00 2014-12-15 01:19:09.412 349 15352.40 55.15 53576.34 88888.00 2014-12-15 01:19:09.912 349 15352.36 55.09 53576.30 88888.00 2014-12-15 01:19:10.412 349 15352.35 55.05 53576.33 88888.00 2014-12-15 01:19:10.912 349 15352.29 55.00 53576.33 88888.00 2014-12-15 01:19:11.412 349 15352.25 54.94 53576.35 88888.00 2014-12-15 01:19:11.912 349 15352.27 54.91 53576.37 88888.00 2014-12-15 01:19:12.412 349 15352.34 54.90 53576.37 88888.00 2014-12-15 01:19:12.912 349 15352.28 54.90 53576.38 88888.00 2014-12-15 01:19:13.412 349 15352.21 54.92 53576.40 88888.00 2014-12-15 01:19:13.912 349 15352.17 54.92 53576.41 88888.00 2014-12-15 01:19:14.412 349 15352.13 54.94 53576.41 88888.00 2014-12-15 01:19:14.912 349 15352.07 54.96 53576.38 88888.00 2014-12-15 01:19:15.412 349 15352.02 54.90 53576.41 88888.00 2014-12-15 01:19:15.912 349 15352.04 54.88 53576.42 88888.00 2014-12-15 01:19:16.412 349 15352.04 54.85 53576.42 88888.00 2014-12-15 01:19:16.912 349 15352.02 54.80 53576.38 88888.00 2014-12-15 01:19:17.412 349 15351.99 54.76 53576.38 88888.00 2014-12-15 01:19:17.912 349 15351.96 54.70 53576.40 88888.00 2014-12-15 01:19:18.412 349 15351.92 54.77 53576.36 88888.00 2014-12-15 01:19:18.912 349 15351.90 54.74 53576.38 88888.00 2014-12-15 01:19:19.412 349 15351.86 54.70 53576.40 88888.00 2014-12-15 01:19:19.912 349 15351.84 54.65 53576.44 88888.00 2014-12-15 01:19:20.412 349 15351.78 54.71 53576.45 88888.00 2014-12-15 01:19:20.912 349 15351.82 54.69 53576.44 88888.00 2014-12-15 01:19:21.412 349 15351.85 54.77 53576.44 88888.00 2014-12-15 01:19:21.912 349 15351.85 54.78 53576.43 88888.00 2014-12-15 01:19:22.412 349 15351.91 54.66 53576.41 88888.00 2014-12-15 01:19:22.912 349 15351.90 54.56 53576.43 88888.00 2014-12-15 01:19:23.412 349 15351.86 54.54 53576.37 88888.00 2014-12-15 01:19:23.912 349 15351.82 54.60 53576.43 88888.00 2014-12-15 01:19:24.412 349 15351.85 54.62 53576.47 88888.00 2014-12-15 01:19:24.912 349 15351.86 54.63 53576.49 88888.00 2014-12-15 01:19:25.412 349 15351.87 54.68 53576.50 88888.00 2014-12-15 01:19:25.912 349 15351.89 54.74 53576.45 88888.00 2014-12-15 01:19:26.412 349 15351.83 54.74 53576.41 88888.00 2014-12-15 01:19:26.912 349 15351.83 54.74 53576.41 88888.00 2014-12-15 01:19:27.412 349 15351.85 54.74 53576.40 88888.00 2014-12-15 01:19:27.912 349 15351.83 54.73 53576.44 88888.00 2014-12-15 01:19:28.412 349 15351.85 54.66 53576.42 88888.00 2014-12-15 01:19:28.912 349 15351.85 54.69 53576.45 88888.00 2014-12-15 01:19:29.412 349 15351.85 54.71 53576.50 88888.00 2014-12-15 01:19:29.912 349 15351.84 54.78 53576.54 88888.00 2014-12-15 01:19:30.412 349 15351.86 54.83 53576.62 88888.00 2014-12-15 01:19:30.912 349 15351.87 54.80 53576.65 88888.00 2014-12-15 01:19:31.412 349 15351.92 54.83 53576.66 88888.00 2014-12-15 01:19:31.912 349 15351.94 54.88 53576.64 88888.00 2014-12-15 01:19:32.412 349 15351.99 54.82 53576.57 88888.00 2014-12-15 01:19:32.912 349 15351.90 54.82 53576.55 88888.00 2014-12-15 01:19:33.412 349 15351.85 54.96 53576.57 88888.00 2014-12-15 01:19:33.912 349 15351.86 55.03 53576.58 88888.00 2014-12-15 01:19:34.412 349 15351.86 54.99 53576.63 88888.00 2014-12-15 01:19:34.912 349 15351.90 54.90 53576.61 88888.00 2014-12-15 01:19:35.412 349 15351.89 54.91 53576.60 88888.00 2014-12-15 01:19:35.912 349 15351.89 54.90 53576.56 88888.00 2014-12-15 01:19:36.412 349 15351.92 54.91 53576.58 88888.00 2014-12-15 01:19:36.912 349 15351.91 54.96 53576.60 88888.00 2014-12-15 01:19:37.412 349 15351.89 54.95 53576.57 88888.00 2014-12-15 01:19:37.912 349 15351.90 54.95 53576.57 88888.00 2014-12-15 01:19:38.412 349 15351.92 54.96 53576.57 88888.00 2014-12-15 01:19:38.912 349 15351.94 54.99 53576.55 88888.00 2014-12-15 01:19:39.412 349 15351.98 55.09 53576.53 88888.00 2014-12-15 01:19:39.912 349 15352.00 55.05 53576.50 88888.00 2014-12-15 01:19:40.412 349 15352.01 55.08 53576.48 88888.00 2014-12-15 01:19:40.912 349 15352.00 55.16 53576.50 88888.00 2014-12-15 01:19:41.412 349 15351.99 55.17 53576.55 88888.00 2014-12-15 01:19:41.912 349 15351.96 55.14 53576.57 88888.00 2014-12-15 01:19:42.412 349 15351.93 55.14 53576.61 88888.00 2014-12-15 01:19:42.912 349 15351.93 55.09 53576.58 88888.00 2014-12-15 01:19:43.412 349 15351.96 55.08 53576.62 88888.00 2014-12-15 01:19:43.912 349 15351.98 55.07 53576.61 88888.00 2014-12-15 01:19:44.412 349 15351.98 55.06 53576.53 88888.00 2014-12-15 01:19:44.912 349 15352.00 55.09 53576.46 88888.00 2014-12-15 01:19:45.412 349 15351.98 55.08 53576.48 88888.00 2014-12-15 01:19:45.912 349 15351.98 55.12 53576.47 88888.00 2014-12-15 01:19:46.412 349 15352.01 55.15 53576.47 88888.00 2014-12-15 01:19:46.912 349 15351.98 55.22 53576.45 88888.00 2014-12-15 01:19:47.412 349 15351.99 55.22 53576.48 88888.00 2014-12-15 01:19:47.912 349 15351.98 55.11 53576.52 88888.00 2014-12-15 01:19:48.412 349 15351.96 55.12 53576.51 88888.00 2014-12-15 01:19:48.912 349 15351.94 55.14 53576.46 88888.00 2014-12-15 01:19:49.412 349 15351.96 55.09 53576.43 88888.00 2014-12-15 01:19:49.912 349 15351.96 55.12 53576.41 88888.00 2014-12-15 01:19:50.412 349 15351.96 55.13 53576.38 88888.00 2014-12-15 01:19:50.912 349 15352.00 55.18 53576.34 88888.00 2014-12-15 01:19:51.412 349 15352.00 55.17 53576.27 88888.00 2014-12-15 01:19:51.912 349 15352.02 55.15 53576.27 88888.00 2014-12-15 01:19:52.412 349 15351.96 55.14 53576.30 88888.00 2014-12-15 01:19:52.912 349 15352.01 55.07 53576.28 88888.00 2014-12-15 01:19:53.412 349 15352.05 55.03 53576.31 88888.00 2014-12-15 01:19:53.912 349 15352.08 54.97 53576.36 88888.00 2014-12-15 01:19:54.412 349 15352.08 54.92 53576.36 88888.00 2014-12-15 01:19:54.912 349 15352.07 54.90 53576.33 88888.00 2014-12-15 01:19:55.412 349 15352.00 54.89 53576.31 88888.00 2014-12-15 01:19:55.912 349 15352.05 54.89 53576.27 88888.00 2014-12-15 01:19:56.412 349 15352.09 54.95 53576.24 88888.00 2014-12-15 01:19:56.912 349 15352.08 55.04 53576.18 88888.00 2014-12-15 01:19:57.412 349 15352.12 54.96 53576.14 88888.00 2014-12-15 01:19:57.912 349 15352.13 54.89 53576.17 88888.00 2014-12-15 01:19:58.412 349 15352.11 54.91 53576.16 88888.00 2014-12-15 01:19:58.912 349 15352.09 54.94 53576.09 88888.00 2014-12-15 01:19:59.412 349 15352.07 54.91 53576.07 88888.00 2014-12-15 01:19:59.912 349 15352.11 54.86 53576.10 88888.00 2014-12-15 01:20:00.412 349 15352.05 54.85 53576.09 88888.00 2014-12-15 01:20:00.912 349 15352.05 54.87 53576.09 88888.00 2014-12-15 01:20:01.412 349 15352.09 54.87 53576.13 88888.00 2014-12-15 01:20:01.912 349 15352.03 54.88 53576.12 88888.00 2014-12-15 01:20:02.412 349 15352.03 54.88 53576.10 88888.00 2014-12-15 01:20:02.912 349 15352.03 54.88 53576.12 88888.00 2014-12-15 01:20:03.412 349 15352.02 54.88 53576.15 88888.00 2014-12-15 01:20:03.912 349 15351.99 54.85 53576.22 88888.00 2014-12-15 01:20:04.412 349 15351.99 54.81 53576.22 88888.00 2014-12-15 01:20:04.912 349 15351.95 54.89 53576.28 88888.00 2014-12-15 01:20:05.412 349 15351.87 54.98 53576.32 88888.00 2014-12-15 01:20:05.912 349 15351.84 54.90 53576.33 88888.00 2014-12-15 01:20:06.412 349 15351.80 54.78 53576.32 88888.00 2014-12-15 01:20:06.912 349 15351.82 54.76 53576.36 88888.00 2014-12-15 01:20:07.412 349 15351.87 54.79 53576.37 88888.00 2014-12-15 01:20:07.912 349 15351.91 54.78 53576.36 88888.00 2014-12-15 01:20:08.412 349 15351.86 54.76 53576.31 88888.00 2014-12-15 01:20:08.912 349 15351.85 54.78 53576.27 88888.00 2014-12-15 01:20:09.412 349 15351.84 54.81 53576.28 88888.00 2014-12-15 01:20:09.912 349 15351.82 54.82 53576.34 88888.00 2014-12-15 01:20:10.412 349 15351.85 54.86 53576.37 88888.00 2014-12-15 01:20:10.912 349 15351.83 54.87 53576.43 88888.00 2014-12-15 01:20:11.412 349 15351.80 54.95 53576.52 88888.00 2014-12-15 01:20:11.912 349 15351.78 54.95 53576.57 88888.00 2014-12-15 01:20:12.412 349 15351.78 54.91 53576.65 88888.00 2014-12-15 01:20:12.912 349 15351.73 54.92 53576.64 88888.00 2014-12-15 01:20:13.412 349 15351.71 54.92 53576.61 88888.00 2014-12-15 01:20:13.912 349 15351.67 54.90 53576.58 88888.00 2014-12-15 01:20:14.412 349 15351.66 54.95 53576.55 88888.00 2014-12-15 01:20:14.912 349 15351.59 54.94 53576.56 88888.00 2014-12-15 01:20:15.412 349 15351.57 54.94 53576.60 88888.00 2014-12-15 01:20:15.912 349 15351.56 55.02 53576.64 88888.00 2014-12-15 01:20:16.412 349 15351.56 55.11 53576.65 88888.00 2014-12-15 01:20:16.912 349 15351.60 55.13 53576.64 88888.00 2014-12-15 01:20:17.412 349 15351.62 55.14 53576.67 88888.00 2014-12-15 01:20:17.912 349 15351.58 55.13 53576.73 88888.00 2014-12-15 01:20:18.412 349 15351.58 55.13 53576.75 88888.00 2014-12-15 01:20:18.912 349 15351.58 55.16 53576.68 88888.00 2014-12-15 01:20:19.412 349 15351.58 55.15 53576.61 88888.00 2014-12-15 01:20:19.912 349 15351.54 55.18 53576.56 88888.00 2014-12-15 01:20:20.412 349 15351.48 55.21 53576.55 88888.00 2014-12-15 01:20:20.912 349 15351.49 55.26 53576.61 88888.00 2014-12-15 01:20:21.412 349 15351.49 55.30 53576.62 88888.00 2014-12-15 01:20:21.912 349 15351.54 55.33 53576.57 88888.00 2014-12-15 01:20:22.412 349 15351.60 55.31 53576.61 88888.00 2014-12-15 01:20:22.912 349 15351.59 55.39 53576.62 88888.00 2014-12-15 01:20:23.412 349 15351.56 55.40 53576.57 88888.00 2014-12-15 01:20:23.912 349 15351.55 55.39 53576.57 88888.00 2014-12-15 01:20:24.412 349 15351.53 55.37 53576.61 88888.00 2014-12-15 01:20:24.912 349 15351.51 55.39 53576.60 88888.00 2014-12-15 01:20:25.412 349 15351.47 55.34 53576.58 88888.00 2014-12-15 01:20:25.912 349 15351.47 55.32 53576.54 88888.00 2014-12-15 01:20:26.412 349 15351.45 55.38 53576.57 88888.00 2014-12-15 01:20:26.912 349 15351.47 55.35 53576.56 88888.00 2014-12-15 01:20:27.412 349 15351.48 55.38 53576.56 88888.00 2014-12-15 01:20:27.912 349 15351.48 55.42 53576.54 88888.00 2014-12-15 01:20:28.412 349 15351.45 55.43 53576.55 88888.00 2014-12-15 01:20:28.912 349 15351.42 55.46 53576.60 88888.00 2014-12-15 01:20:29.412 349 15351.37 55.47 53576.63 88888.00 2014-12-15 01:20:29.912 349 15351.31 55.40 53576.61 88888.00 2014-12-15 01:20:30.412 349 15351.32 55.35 53576.63 88888.00 2014-12-15 01:20:30.912 349 15351.28 55.35 53576.61 88888.00 2014-12-15 01:20:31.412 349 15351.31 55.43 53576.56 88888.00 2014-12-15 01:20:31.912 349 15351.28 55.50 53576.52 88888.00 2014-12-15 01:20:32.412 349 15351.27 55.54 53576.57 88888.00 2014-12-15 01:20:32.912 349 15351.24 55.54 53576.55 88888.00 2014-12-15 01:20:33.412 349 15351.24 55.54 53576.49 88888.00 2014-12-15 01:20:33.912 349 15351.23 55.56 53576.50 88888.00 2014-12-15 01:20:34.412 349 15351.20 55.52 53576.56 88888.00 2014-12-15 01:20:34.912 349 15351.17 55.43 53576.60 88888.00 2014-12-15 01:20:35.412 349 15351.15 55.49 53576.56 88888.00 2014-12-15 01:20:35.912 349 15351.18 55.47 53576.57 88888.00 2014-12-15 01:20:36.412 349 15351.21 55.41 53576.57 88888.00 2014-12-15 01:20:36.912 349 15351.18 55.41 53576.57 88888.00 2014-12-15 01:20:37.412 349 15351.11 55.40 53576.63 88888.00 2014-12-15 01:20:37.912 349 15351.17 55.32 53576.57 88888.00 2014-12-15 01:20:38.412 349 15351.15 55.37 53576.43 88888.00 2014-12-15 01:20:38.912 349 15351.09 55.28 53576.44 88888.00 2014-12-15 01:20:39.412 349 15351.05 55.29 53576.48 88888.00 2014-12-15 01:20:39.912 349 15351.02 55.30 53576.50 88888.00 2014-12-15 01:20:40.412 349 15351.05 55.32 53576.52 88888.00 2014-12-15 01:20:40.912 349 15351.05 55.31 53576.48 88888.00 2014-12-15 01:20:41.412 349 15351.04 55.29 53576.50 88888.00 2014-12-15 01:20:41.912 349 15351.03 55.28 53576.51 88888.00 2014-12-15 01:20:42.412 349 15351.04 55.23 53576.46 88888.00 2014-12-15 01:20:42.912 349 15351.01 55.18 53576.43 88888.00 2014-12-15 01:20:43.412 349 15351.02 55.20 53576.38 88888.00 2014-12-15 01:20:43.912 349 15351.03 55.30 53576.34 88888.00 2014-12-15 01:20:44.412 349 15351.08 55.32 53576.38 88888.00 2014-12-15 01:20:44.912 349 15351.10 55.23 53576.38 88888.00 2014-12-15 01:20:45.412 349 15351.08 55.17 53576.35 88888.00 2014-12-15 01:20:45.912 349 15351.06 55.21 53576.40 88888.00 2014-12-15 01:20:46.412 349 15351.00 55.22 53576.45 88888.00 2014-12-15 01:20:46.912 349 15350.97 55.14 53576.44 88888.00 2014-12-15 01:20:47.412 349 15350.95 55.07 53576.37 88888.00 2014-12-15 01:20:47.912 349 15350.95 55.13 53576.42 88888.00 2014-12-15 01:20:48.412 349 15350.93 55.16 53576.44 88888.00 2014-12-15 01:20:48.912 349 15351.00 55.14 53576.38 88888.00 2014-12-15 01:20:49.412 349 15351.06 55.14 53576.33 88888.00 2014-12-15 01:20:49.912 349 15351.03 55.08 53576.35 88888.00 2014-12-15 01:20:50.412 349 15350.99 55.05 53576.46 88888.00 2014-12-15 01:20:50.912 349 15350.97 55.04 53576.49 88888.00 2014-12-15 01:20:51.412 349 15351.01 55.13 53576.48 88888.00 2014-12-15 01:20:51.912 349 15351.02 55.15 53576.44 88888.00 2014-12-15 01:20:52.412 349 15351.01 55.15 53576.44 88888.00 2014-12-15 01:20:52.912 349 15351.00 55.15 53576.46 88888.00 2014-12-15 01:20:53.412 349 15350.99 55.06 53576.41 88888.00 2014-12-15 01:20:53.912 349 15350.93 55.00 53576.41 88888.00 2014-12-15 01:20:54.412 349 15350.90 54.95 53576.42 88888.00 2014-12-15 01:20:54.912 349 15350.88 54.96 53576.37 88888.00 2014-12-15 01:20:55.412 349 15350.91 55.00 53576.38 88888.00 2014-12-15 01:20:55.912 349 15350.99 55.03 53576.44 88888.00 2014-12-15 01:20:56.412 349 15350.99 55.05 53576.45 88888.00 2014-12-15 01:20:56.912 349 15350.96 55.07 53576.51 88888.00 2014-12-15 01:20:57.412 349 15350.91 55.08 53576.54 88888.00 2014-12-15 01:20:57.912 349 15350.93 55.09 53576.45 88888.00 2014-12-15 01:20:58.412 349 15350.93 55.08 53576.45 88888.00 2014-12-15 01:20:58.912 349 15350.94 55.14 53576.48 88888.00 2014-12-15 01:20:59.412 349 15350.95 55.14 53576.50 88888.00 2014-12-15 01:20:59.912 349 15350.99 55.05 53576.47 88888.00 2014-12-15 01:21:00.412 349 15351.02 54.99 53576.44 88888.00 2014-12-15 01:21:00.912 349 15351.03 55.05 53576.38 88888.00 2014-12-15 01:21:01.412 349 15350.97 55.11 53576.37 88888.00 2014-12-15 01:21:01.912 349 15350.96 55.09 53576.37 88888.00 2014-12-15 01:21:02.412 349 15351.01 55.12 53576.33 88888.00 2014-12-15 01:21:02.912 349 15350.97 55.07 53576.35 88888.00 2014-12-15 01:21:03.412 349 15350.99 54.96 53576.37 88888.00 2014-12-15 01:21:03.912 349 15350.97 54.95 53576.44 88888.00 2014-12-15 01:21:04.412 349 15351.00 54.97 53576.47 88888.00 2014-12-15 01:21:04.912 349 15351.03 54.91 53576.45 88888.00 2014-12-15 01:21:05.412 349 15351.05 54.90 53576.41 88888.00 2014-12-15 01:21:05.912 349 15351.01 54.89 53576.40 88888.00 2014-12-15 01:21:06.412 349 15350.97 54.90 53576.41 88888.00 2014-12-15 01:21:06.912 349 15351.02 54.94 53576.33 88888.00 2014-12-15 01:21:07.412 349 15351.06 54.99 53576.31 88888.00 2014-12-15 01:21:07.912 349 15351.06 54.96 53576.29 88888.00 2014-12-15 01:21:08.412 349 15351.02 54.98 53576.33 88888.00 2014-12-15 01:21:08.912 349 15351.03 54.95 53576.34 88888.00 2014-12-15 01:21:09.412 349 15351.03 54.87 53576.34 88888.00 2014-12-15 01:21:09.912 349 15351.05 54.80 53576.31 88888.00 2014-12-15 01:21:10.412 349 15351.01 54.78 53576.36 88888.00 2014-12-15 01:21:10.912 349 15351.02 54.76 53576.36 88888.00 2014-12-15 01:21:11.412 349 15351.02 54.77 53576.32 88888.00 2014-12-15 01:21:11.912 349 15351.08 54.77 53576.27 88888.00 2014-12-15 01:21:12.412 349 15351.09 54.73 53576.25 88888.00 2014-12-15 01:21:12.912 349 15351.10 54.76 53576.25 88888.00 2014-12-15 01:21:13.412 349 15351.09 54.82 53576.27 88888.00 2014-12-15 01:21:13.912 349 15351.05 54.78 53576.24 88888.00 2014-12-15 01:21:14.412 349 15351.06 54.83 53576.25 88888.00 2014-12-15 01:21:14.912 349 15351.06 54.88 53576.15 88888.00 2014-12-15 01:21:15.412 349 15351.00 54.91 53576.18 88888.00 2014-12-15 01:21:15.912 349 15351.01 54.90 53576.26 88888.00 2014-12-15 01:21:16.412 349 15351.03 54.90 53576.30 88888.00 2014-12-15 01:21:16.912 349 15351.06 54.87 53576.30 88888.00 2014-12-15 01:21:17.412 349 15351.05 54.85 53576.32 88888.00 2014-12-15 01:21:17.912 349 15351.05 54.86 53576.30 88888.00 2014-12-15 01:21:18.412 349 15351.03 54.86 53576.28 88888.00 2014-12-15 01:21:18.912 349 15351.01 54.83 53576.23 88888.00 2014-12-15 01:21:19.412 349 15350.96 54.83 53576.20 88888.00 2014-12-15 01:21:19.912 349 15350.96 54.85 53576.18 88888.00 2014-12-15 01:21:20.412 349 15350.96 54.72 53576.16 88888.00 2014-12-15 01:21:20.912 349 15350.93 54.63 53576.17 88888.00 2014-12-15 01:21:21.412 349 15350.91 54.69 53576.29 88888.00 2014-12-15 01:21:21.912 349 15350.91 54.69 53576.32 88888.00 2014-12-15 01:21:22.412 349 15350.97 54.72 53576.29 88888.00 2014-12-15 01:21:22.912 349 15350.96 54.78 53576.29 88888.00 2014-12-15 01:21:23.412 349 15350.93 54.81 53576.30 88888.00 2014-12-15 01:21:23.912 349 15350.91 54.73 53576.26 88888.00 2014-12-15 01:21:24.412 349 15350.96 54.66 53576.25 88888.00 2014-12-15 01:21:24.912 349 15351.00 54.62 53576.18 88888.00 2014-12-15 01:21:25.412 349 15350.96 54.65 53576.16 88888.00 2014-12-15 01:21:25.912 349 15350.90 54.64 53576.25 88888.00 2014-12-15 01:21:26.412 349 15350.94 54.64 53576.27 88888.00 2014-12-15 01:21:26.912 349 15350.94 54.64 53576.25 88888.00 2014-12-15 01:21:27.412 349 15350.91 54.64 53576.23 88888.00 2014-12-15 01:21:27.912 349 15350.84 54.66 53576.24 88888.00 2014-12-15 01:21:28.412 349 15350.85 54.63 53576.26 88888.00 2014-12-15 01:21:28.912 349 15350.84 54.60 53576.29 88888.00 2014-12-15 01:21:29.412 349 15350.82 54.63 53576.27 88888.00 2014-12-15 01:21:29.912 349 15350.84 54.65 53576.22 88888.00 2014-12-15 01:21:30.412 349 15350.82 54.62 53576.25 88888.00 2014-12-15 01:21:30.912 349 15350.79 54.62 53576.28 88888.00 2014-12-15 01:21:31.412 349 15350.84 54.62 53576.32 88888.00 2014-12-15 01:21:31.912 349 15350.88 54.68 53576.28 88888.00 2014-12-15 01:21:32.412 349 15350.92 54.66 53576.29 88888.00 2014-12-15 01:21:32.912 349 15350.91 54.63 53576.31 88888.00 2014-12-15 01:21:33.412 349 15350.86 54.65 53576.33 88888.00 2014-12-15 01:21:33.912 349 15350.88 54.65 53576.37 88888.00 2014-12-15 01:21:34.412 349 15350.91 54.59 53576.43 88888.00 2014-12-15 01:21:34.912 349 15350.93 54.62 53576.35 88888.00 2014-12-15 01:21:35.412 349 15350.91 54.61 53576.33 88888.00 2014-12-15 01:21:35.912 349 15350.93 54.66 53576.40 88888.00 2014-12-15 01:21:36.412 349 15350.93 54.63 53576.36 88888.00 2014-12-15 01:21:36.912 349 15350.92 54.60 53576.31 88888.00 2014-12-15 01:21:37.412 349 15350.92 54.53 53576.28 88888.00 2014-12-15 01:21:37.912 349 15350.93 54.61 53576.33 88888.00 2014-12-15 01:21:38.412 349 15350.90 54.68 53576.36 88888.00 2014-12-15 01:21:38.912 349 15350.87 54.69 53576.44 88888.00 2014-12-15 01:21:39.412 349 15350.93 54.73 53576.46 88888.00 2014-12-15 01:21:39.912 349 15350.91 54.73 53576.48 88888.00 2014-12-15 01:21:40.412 349 15350.86 54.69 53576.60 88888.00 2014-12-15 01:21:40.912 349 15350.92 54.60 53576.56 88888.00 2014-12-15 01:21:41.412 349 15350.92 54.60 53576.49 88888.00 2014-12-15 01:21:41.912 349 15350.86 54.54 53576.48 88888.00 2014-12-15 01:21:42.412 349 15350.86 54.56 53576.50 88888.00 2014-12-15 01:21:42.912 349 15350.92 54.60 53576.47 88888.00 2014-12-15 01:21:43.412 349 15350.91 54.63 53576.46 88888.00 2014-12-15 01:21:43.912 349 15350.93 54.61 53576.48 88888.00 2014-12-15 01:21:44.412 349 15350.92 54.52 53576.54 88888.00 2014-12-15 01:21:44.912 349 15350.93 54.52 53576.51 88888.00 2014-12-15 01:21:45.412 349 15350.94 54.50 53576.47 88888.00 2014-12-15 01:21:45.912 349 15350.93 54.46 53576.46 88888.00 2014-12-15 01:21:46.412 349 15350.91 54.48 53576.52 88888.00 2014-12-15 01:21:46.912 349 15350.96 54.51 53576.48 88888.00 2014-12-15 01:21:47.412 349 15351.00 54.51 53576.43 88888.00 2014-12-15 01:21:47.912 349 15351.04 54.60 53576.43 88888.00 2014-12-15 01:21:48.412 349 15351.02 54.62 53576.42 88888.00 2014-12-15 01:21:48.912 349 15351.05 54.59 53576.45 88888.00 2014-12-15 01:21:49.412 349 15351.04 54.54 53576.46 88888.00 2014-12-15 01:21:49.912 349 15351.03 54.60 53576.43 88888.00 2014-12-15 01:21:50.412 349 15351.05 54.61 53576.43 88888.00 2014-12-15 01:21:50.912 349 15351.08 54.63 53576.47 88888.00 2014-12-15 01:21:51.412 349 15351.10 54.62 53576.47 88888.00 2014-12-15 01:21:51.912 349 15351.10 54.60 53576.48 88888.00 2014-12-15 01:21:52.412 349 15351.09 54.62 53576.50 88888.00 2014-12-15 01:21:52.912 349 15351.04 54.57 53576.56 88888.00 2014-12-15 01:21:53.412 349 15351.08 54.62 53576.58 88888.00 2014-12-15 01:21:53.912 349 15351.08 54.69 53576.51 88888.00 2014-12-15 01:21:54.412 349 15351.09 54.68 53576.50 88888.00 2014-12-15 01:21:54.912 349 15351.01 54.68 53576.52 88888.00 2014-12-15 01:21:55.412 349 15350.96 54.65 53576.52 88888.00 2014-12-15 01:21:55.912 349 15350.99 54.65 53576.58 88888.00 2014-12-15 01:21:56.412 349 15350.95 54.68 53576.62 88888.00 2014-12-15 01:21:56.912 349 15350.90 54.71 53576.66 88888.00 2014-12-15 01:21:57.412 349 15350.90 54.74 53576.72 88888.00 2014-12-15 01:21:57.912 349 15350.87 54.77 53576.71 88888.00 2014-12-15 01:21:58.412 349 15350.88 54.78 53576.72 88888.00 2014-12-15 01:21:58.912 349 15350.83 54.82 53576.75 88888.00 2014-12-15 01:21:59.412 349 15350.85 54.80 53576.76 88888.00 2014-12-15 01:21:59.912 349 15350.86 54.80 53576.72 88888.00 2014-12-15 01:22:00.412 349 15350.81 54.78 53576.70 88888.00 2014-12-15 01:22:00.912 349 15350.76 54.76 53576.71 88888.00 2014-12-15 01:22:01.412 349 15350.73 54.87 53576.73 88888.00 2014-12-15 01:22:01.912 349 15350.74 54.83 53576.69 88888.00 2014-12-15 01:22:02.412 349 15350.69 54.78 53576.77 88888.00 2014-12-15 01:22:02.912 349 15350.70 54.79 53576.85 88888.00 2014-12-15 01:22:03.412 349 15350.68 54.76 53576.86 88888.00 2014-12-15 01:22:03.912 349 15350.60 54.82 53576.85 88888.00 2014-12-15 01:22:04.412 349 15350.58 54.82 53576.90 88888.00 2014-12-15 01:22:04.912 349 15350.58 54.79 53576.87 88888.00 2014-12-15 01:22:05.412 349 15350.51 54.79 53576.85 88888.00 2014-12-15 01:22:05.912 349 15350.50 54.79 53576.84 88888.00 2014-12-15 01:22:06.412 349 15350.51 54.77 53576.80 88888.00 2014-12-15 01:22:06.912 349 15350.51 54.78 53576.77 88888.00 2014-12-15 01:22:07.412 349 15350.52 54.83 53576.77 88888.00 2014-12-15 01:22:07.912 349 15350.54 54.88 53576.80 88888.00 2014-12-15 01:22:08.412 349 15350.52 54.87 53576.84 88888.00 2014-12-15 01:22:08.912 349 15350.55 54.82 53576.83 88888.00 2014-12-15 01:22:09.412 349 15350.55 54.86 53576.81 88888.00 2014-12-15 01:22:09.912 349 15350.51 54.88 53576.84 88888.00 2014-12-15 01:22:10.412 349 15350.51 54.87 53576.87 88888.00 2014-12-15 01:22:10.912 349 15350.52 54.88 53576.88 88888.00 2014-12-15 01:22:11.412 349 15350.45 54.92 53576.89 88888.00 2014-12-15 01:22:11.912 349 15350.46 54.95 53576.85 88888.00 2014-12-15 01:22:12.412 349 15350.41 54.92 53576.76 88888.00 2014-12-15 01:22:12.912 349 15350.42 54.87 53576.80 88888.00 2014-12-15 01:22:13.412 349 15350.40 54.87 53576.80 88888.00 2014-12-15 01:22:13.912 349 15350.38 54.89 53576.81 88888.00 2014-12-15 01:22:14.412 349 15350.39 54.95 53576.87 88888.00 2014-12-15 01:22:14.912 349 15350.40 54.98 53576.84 88888.00 2014-12-15 01:22:15.412 349 15350.33 54.97 53576.87 88888.00 2014-12-15 01:22:15.912 349 15350.37 54.96 53576.93 88888.00 2014-12-15 01:22:16.412 349 15350.35 54.96 53576.94 88888.00 2014-12-15 01:22:16.912 349 15350.29 55.05 53576.94 88888.00 2014-12-15 01:22:17.412 349 15350.35 55.07 53576.89 88888.00 2014-12-15 01:22:17.912 349 15350.36 55.02 53576.88 88888.00 2014-12-15 01:22:18.412 349 15350.35 54.95 53576.88 88888.00 2014-12-15 01:22:18.912 349 15350.33 54.90 53576.85 88888.00 2014-12-15 01:22:19.412 349 15350.35 54.79 53576.88 88888.00 2014-12-15 01:22:19.912 349 15350.37 54.87 53576.92 88888.00 2014-12-15 01:22:20.412 349 15350.35 54.86 53576.94 88888.00 2014-12-15 01:22:20.912 349 15350.36 54.80 53576.95 88888.00 2014-12-15 01:22:21.412 349 15350.33 54.81 53576.91 88888.00 2014-12-15 01:22:21.912 349 15350.32 54.79 53576.93 88888.00 2014-12-15 01:22:22.412 349 15350.30 54.81 53576.94 88888.00 2014-12-15 01:22:22.912 349 15350.29 54.83 53576.95 88888.00 2014-12-15 01:22:23.412 349 15350.30 54.80 53576.97 88888.00 2014-12-15 01:22:23.912 349 15350.32 54.88 53576.98 88888.00 2014-12-15 01:22:24.412 349 15350.28 54.90 53577.03 88888.00 2014-12-15 01:22:24.912 349 15350.27 54.87 53577.01 88888.00 2014-12-15 01:22:25.412 349 15350.30 54.73 53576.97 88888.00 2014-12-15 01:22:25.912 349 15350.27 54.72 53576.97 88888.00 2014-12-15 01:22:26.412 349 15350.27 54.73 53576.97 88888.00 2014-12-15 01:22:26.912 349 15350.15 54.77 53577.03 88888.00 2014-12-15 01:22:27.412 349 15350.12 54.81 53577.06 88888.00 2014-12-15 01:22:27.912 349 15350.12 54.92 53577.01 88888.00 2014-12-15 01:22:28.412 349 15350.10 54.95 53577.01 88888.00 2014-12-15 01:22:28.912 349 15350.11 54.86 53577.01 88888.00 2014-12-15 01:22:29.412 349 15350.06 54.87 53577.02 88888.00 2014-12-15 01:22:29.912 349 15350.05 54.87 53577.03 88888.00 2014-12-15 01:22:30.412 349 15350.06 54.85 53577.05 88888.00 2014-12-15 01:22:30.912 349 15350.09 54.80 53577.10 88888.00 2014-12-15 01:22:31.412 349 15350.03 54.72 53577.11 88888.00 2014-12-15 01:22:31.912 349 15350.06 54.79 53577.12 88888.00 2014-12-15 01:22:32.412 349 15350.02 54.79 53577.16 88888.00 2014-12-15 01:22:32.912 349 15350.01 54.79 53577.13 88888.00 2014-12-15 01:22:33.412 349 15350.02 54.80 53577.17 88888.00 2014-12-15 01:22:33.912 349 15349.97 54.77 53577.15 88888.00 2014-12-15 01:22:34.412 349 15349.91 54.72 53577.12 88888.00 2014-12-15 01:22:34.912 349 15349.94 54.71 53577.15 88888.00 2014-12-15 01:22:35.412 349 15349.91 54.68 53577.12 88888.00 2014-12-15 01:22:35.912 349 15349.90 54.72 53577.09 88888.00 2014-12-15 01:22:36.412 349 15349.86 54.68 53577.05 88888.00 2014-12-15 01:22:36.912 349 15349.78 54.63 53577.07 88888.00 2014-12-15 01:22:37.412 349 15349.75 54.64 53577.07 88888.00 2014-12-15 01:22:37.912 349 15349.73 54.62 53577.14 88888.00 2014-12-15 01:22:38.412 349 15349.76 54.59 53577.16 88888.00 2014-12-15 01:22:38.912 349 15349.84 54.53 53577.19 88888.00 2014-12-15 01:22:39.412 349 15349.79 54.52 53577.24 88888.00 2014-12-15 01:22:39.912 349 15349.70 54.53 53577.31 88888.00 2014-12-15 01:22:40.412 349 15349.72 54.53 53577.30 88888.00 2014-12-15 01:22:40.912 349 15349.72 54.54 53577.28 88888.00 2014-12-15 01:22:41.412 349 15349.70 54.53 53577.22 88888.00 2014-12-15 01:22:41.912 349 15349.69 54.57 53577.19 88888.00 2014-12-15 01:22:42.412 349 15349.73 54.55 53577.21 88888.00 2014-12-15 01:22:42.912 349 15349.74 54.56 53577.28 88888.00 2014-12-15 01:22:43.412 349 15349.69 54.60 53577.31 88888.00 2014-12-15 01:22:43.912 349 15349.61 54.61 53577.33 88888.00 2014-12-15 01:22:44.412 349 15349.58 54.69 53577.33 88888.00 2014-12-15 01:22:44.912 349 15349.56 54.64 53577.31 88888.00 2014-12-15 01:22:45.412 349 15349.60 54.55 53577.32 88888.00 2014-12-15 01:22:45.912 349 15349.55 54.52 53577.33 88888.00 2014-12-15 01:22:46.412 349 15349.45 54.51 53577.37 88888.00 2014-12-15 01:22:46.912 349 15349.49 54.48 53577.34 88888.00 2014-12-15 01:22:47.412 349 15349.50 54.54 53577.30 88888.00 2014-12-15 01:22:47.912 349 15349.43 54.59 53577.31 88888.00 2014-12-15 01:22:48.412 349 15349.40 54.48 53577.34 88888.00 2014-12-15 01:22:48.912 349 15349.41 54.38 53577.30 88888.00 2014-12-15 01:22:49.412 349 15349.38 54.45 53577.33 88888.00 2014-12-15 01:22:49.912 349 15349.37 54.60 53577.35 88888.00 2014-12-15 01:22:50.412 349 15349.34 54.64 53577.36 88888.00 2014-12-15 01:22:50.912 349 15349.28 54.54 53577.38 88888.00 2014-12-15 01:22:51.412 349 15349.29 54.53 53577.44 88888.00 2014-12-15 01:22:51.912 349 15349.28 54.59 53577.46 88888.00 2014-12-15 01:22:52.412 349 15349.25 54.55 53577.46 88888.00 2014-12-15 01:22:52.912 349 15349.24 54.52 53577.41 88888.00 2014-12-15 01:22:53.412 349 15349.18 54.46 53577.41 88888.00 2014-12-15 01:22:53.912 349 15349.13 54.46 53577.41 88888.00 2014-12-15 01:22:54.412 349 15349.14 54.48 53577.35 88888.00 2014-12-15 01:22:54.912 349 15349.15 54.50 53577.34 88888.00 2014-12-15 01:22:55.412 349 15349.15 54.42 53577.36 88888.00 2014-12-15 01:22:55.912 349 15349.12 54.37 53577.38 88888.00 2014-12-15 01:22:56.412 349 15349.15 54.33 53577.36 88888.00 2014-12-15 01:22:56.912 349 15349.15 54.29 53577.36 88888.00 2014-12-15 01:22:57.412 349 15349.14 54.30 53577.34 88888.00 2014-12-15 01:22:57.912 349 15349.13 54.34 53577.33 88888.00 2014-12-15 01:22:58.412 349 15349.09 54.38 53577.30 88888.00 2014-12-15 01:22:58.912 349 15349.07 54.30 53577.30 88888.00 2014-12-15 01:22:59.412 349 15349.09 54.22 53577.23 88888.00 2014-12-15 01:22:59.912 349 15349.09 54.27 53577.25 88888.00 2014-12-15 01:23:00.412 349 15349.12 54.37 53577.27 88888.00 2014-12-15 01:23:00.912 349 15349.09 54.38 53577.28 88888.00 2014-12-15 01:23:01.412 349 15349.06 54.33 53577.28 88888.00 2014-12-15 01:23:01.912 349 15349.13 54.29 53577.26 88888.00 2014-12-15 01:23:02.412 349 15349.12 54.23 53577.28 88888.00 2014-12-15 01:23:02.912 349 15349.09 54.20 53577.28 88888.00 2014-12-15 01:23:03.412 349 15349.01 54.20 53577.28 88888.00 2014-12-15 01:23:03.912 349 15348.97 54.23 53577.28 88888.00 2014-12-15 01:23:04.412 349 15348.92 54.21 53577.25 88888.00 2014-12-15 01:23:04.912 349 15348.93 54.13 53577.19 88888.00 2014-12-15 01:23:05.412 349 15348.88 54.04 53577.16 88888.00 2014-12-15 01:23:05.912 349 15348.84 54.12 53577.22 88888.00 2014-12-15 01:23:06.412 349 15348.91 54.27 53577.22 88888.00 2014-12-15 01:23:06.912 349 15348.89 54.29 53577.25 88888.00 2014-12-15 01:23:07.412 349 15348.84 54.27 53577.25 88888.00 2014-12-15 01:23:07.912 349 15348.78 54.18 53577.25 88888.00 2014-12-15 01:23:08.412 349 15348.79 54.13 53577.29 88888.00 2014-12-15 01:23:08.912 349 15348.78 54.09 53577.32 88888.00 2014-12-15 01:23:09.412 349 15348.76 54.07 53577.35 88888.00 2014-12-15 01:23:09.912 349 15348.76 54.10 53577.31 88888.00 2014-12-15 01:23:10.412 349 15348.77 54.13 53577.24 88888.00 2014-12-15 01:23:10.912 349 15348.71 54.11 53577.19 88888.00 2014-12-15 01:23:11.412 349 15348.64 54.08 53577.23 88888.00 2014-12-15 01:23:11.912 349 15348.58 54.08 53577.25 88888.00 2014-12-15 01:23:12.412 349 15348.58 54.03 53577.23 88888.00 2014-12-15 01:23:12.912 349 15348.59 54.08 53577.19 88888.00 2014-12-15 01:23:13.412 349 15348.57 54.07 53577.27 88888.00 2014-12-15 01:23:13.912 349 15348.53 54.05 53577.30 88888.00 2014-12-15 01:23:14.412 349 15348.49 54.04 53577.28 88888.00 2014-12-15 01:23:14.912 349 15348.46 53.99 53577.28 88888.00 2014-12-15 01:23:15.413 349 15348.41 54.03 53577.28 88888.00 2014-12-15 01:23:15.913 349 15348.48 54.16 53577.26 88888.00 2014-12-15 01:23:16.413 349 15348.48 54.11 53577.22 88888.00 2014-12-15 01:23:16.913 349 15348.46 54.09 53577.17 88888.00 2014-12-15 01:23:17.413 349 15348.43 54.11 53577.19 88888.00 2014-12-15 01:23:17.913 349 15348.44 54.19 53577.19 88888.00 2014-12-15 01:23:18.413 349 15348.43 54.12 53577.19 88888.00 2014-12-15 01:23:18.913 349 15348.38 54.05 53577.16 88888.00 2014-12-15 01:23:19.413 349 15348.38 54.12 53577.15 88888.00 2014-12-15 01:23:19.913 349 15348.42 54.04 53577.16 88888.00 2014-12-15 01:23:20.413 349 15348.42 54.08 53577.15 88888.00 2014-12-15 01:23:20.913 349 15348.41 54.18 53577.21 88888.00 2014-12-15 01:23:21.413 349 15348.42 54.13 53577.21 88888.00 2014-12-15 01:23:21.913 349 15348.39 54.09 53577.17 88888.00 2014-12-15 01:23:22.413 349 15348.37 54.16 53577.19 88888.00 2014-12-15 01:23:22.913 349 15348.34 54.17 53577.18 88888.00 2014-12-15 01:23:23.413 349 15348.33 54.16 53577.17 88888.00 2014-12-15 01:23:23.913 349 15348.39 54.18 53577.19 88888.00 2014-12-15 01:23:24.413 349 15348.41 54.14 53577.19 88888.00 2014-12-15 01:23:24.913 349 15348.40 54.05 53577.21 88888.00 2014-12-15 01:23:25.413 349 15348.43 54.11 53577.21 88888.00 2014-12-15 01:23:25.913 349 15348.46 54.20 53577.23 88888.00 2014-12-15 01:23:26.413 349 15348.44 54.25 53577.25 88888.00 2014-12-15 01:23:26.913 349 15348.43 54.19 53577.24 88888.00 2014-12-15 01:23:27.413 349 15348.44 54.04 53577.19 88888.00 2014-12-15 01:23:27.913 349 15348.39 54.03 53577.19 88888.00 2014-12-15 01:23:28.413 349 15348.39 54.05 53577.11 88888.00 2014-12-15 01:23:28.913 349 15348.37 54.11 53577.08 88888.00 2014-12-15 01:23:29.413 349 15348.32 54.20 53577.13 88888.00 2014-12-15 01:23:29.913 349 15348.31 54.19 53577.19 88888.00 2014-12-15 01:23:30.413 349 15348.31 54.18 53577.18 88888.00 2014-12-15 01:23:30.913 349 15348.30 54.12 53577.18 88888.00 2014-12-15 01:23:31.413 349 15348.25 54.07 53577.19 88888.00 2014-12-15 01:23:31.913 349 15348.23 54.07 53577.17 88888.00 2014-12-15 01:23:32.413 349 15348.23 54.11 53577.13 88888.00 2014-12-15 01:23:32.913 349 15348.25 54.09 53577.13 88888.00 2014-12-15 01:23:33.413 349 15348.25 54.04 53577.11 88888.00 2014-12-15 01:23:33.913 349 15348.25 54.04 53577.09 88888.00 2014-12-15 01:23:34.413 349 15348.25 54.04 53577.07 88888.00 2014-12-15 01:23:34.913 349 15348.26 54.07 53577.05 88888.00 2014-12-15 01:23:35.413 349 15348.20 54.12 53577.05 88888.00 2014-12-15 01:23:35.913 349 15348.18 54.23 53577.05 88888.00 2014-12-15 01:23:36.413 349 15348.19 54.25 53577.09 88888.00 2014-12-15 01:23:36.913 349 15348.18 54.12 53577.07 88888.00 2014-12-15 01:23:37.413 349 15348.15 54.08 53577.07 88888.00 2014-12-15 01:23:37.913 349 15348.15 54.11 53577.04 88888.00 2014-12-15 01:23:38.413 349 15348.12 54.07 53577.03 88888.00 2014-12-15 01:23:38.913 349 15348.13 54.14 53577.04 88888.00 2014-12-15 01:23:39.413 349 15348.15 54.14 53577.07 88888.00 2014-12-15 01:23:39.913 349 15348.19 54.13 53577.12 88888.00 2014-12-15 01:23:40.413 349 15348.19 54.10 53577.05 88888.00 2014-12-15 01:23:40.913 349 15348.19 54.12 53577.07 88888.00 2014-12-15 01:23:41.413 349 15348.13 54.13 53577.03 88888.00 2014-12-15 01:23:41.913 349 15348.10 54.13 53577.01 88888.00 2014-12-15 01:23:42.413 349 15348.11 54.09 53577.02 88888.00 2014-12-15 01:23:42.913 349 15348.11 54.09 53577.03 88888.00 2014-12-15 01:23:43.413 349 15348.09 54.12 53577.07 88888.00 2014-12-15 01:23:43.913 349 15348.02 54.13 53577.03 88888.00 2014-12-15 01:23:44.413 349 15348.02 54.10 53577.01 88888.00 2014-12-15 01:23:44.913 349 15348.02 54.05 53577.03 88888.00 2014-12-15 01:23:45.413 349 15348.05 54.10 53576.98 88888.00 2014-12-15 01:23:45.913 349 15348.04 54.08 53576.97 88888.00 2014-12-15 01:23:46.413 349 15348.07 54.03 53576.97 88888.00 2014-12-15 01:23:46.913 349 15348.05 54.02 53576.98 88888.00 2014-12-15 01:23:47.413 349 15348.07 53.96 53576.95 88888.00 2014-12-15 01:23:47.913 349 15348.09 53.97 53576.91 88888.00 2014-12-15 01:23:48.413 349 15348.13 53.96 53576.89 88888.00 2014-12-15 01:23:48.913 349 15348.09 53.92 53576.93 88888.00 2014-12-15 01:23:49.413 349 15348.09 53.87 53576.89 88888.00 2014-12-15 01:23:49.913 349 15348.04 53.88 53576.90 88888.00 2014-12-15 01:23:50.413 349 15347.94 53.84 53576.90 88888.00 2014-12-15 01:23:50.913 349 15347.97 53.90 53576.90 88888.00 2014-12-15 01:23:51.413 349 15347.96 53.87 53576.90 88888.00 2014-12-15 01:23:51.913 349 15347.95 53.69 53576.92 88888.00 2014-12-15 01:23:52.413 349 15347.96 53.61 53576.87 88888.00 2014-12-15 01:23:52.913 349 15347.94 53.60 53576.86 88888.00 2014-12-15 01:23:53.413 349 15347.94 53.67 53576.83 88888.00 2014-12-15 01:23:53.913 349 15347.97 53.78 53576.82 88888.00 2014-12-15 01:23:54.413 349 15347.93 53.78 53576.77 88888.00 2014-12-15 01:23:54.913 349 15347.97 53.78 53576.80 88888.00 2014-12-15 01:23:55.413 349 15347.97 53.77 53576.81 88888.00 2014-12-15 01:23:55.913 349 15347.93 53.73 53576.83 88888.00 2014-12-15 01:23:56.413 349 15347.95 53.66 53576.82 88888.00 2014-12-15 01:23:56.913 349 15347.94 53.56 53576.85 88888.00 2014-12-15 01:23:57.413 349 15347.94 53.50 53576.85 88888.00 2014-12-15 01:23:57.913 349 15347.92 53.53 53576.83 88888.00 2014-12-15 01:23:58.413 349 15347.88 53.55 53576.76 88888.00 2014-12-15 01:23:58.913 349 15347.91 53.56 53576.75 88888.00 2014-12-15 01:23:59.413 349 15347.91 53.56 53576.75 88888.00 2014-12-15 01:23:59.913 349 15347.87 53.50 53576.70 88888.00 2014-12-15 01:24:00.413 349 15347.86 53.55 53576.69 88888.00 2014-12-15 01:24:00.913 349 15347.84 53.57 53576.70 88888.00 2014-12-15 01:24:01.413 349 15347.82 53.57 53576.70 88888.00 2014-12-15 01:24:01.913 349 15347.79 53.53 53576.67 88888.00 2014-12-15 01:24:02.413 349 15347.80 53.39 53576.66 88888.00 2014-12-15 01:24:02.913 349 15347.85 53.35 53576.63 88888.00 2014-12-15 01:24:03.413 349 15347.87 53.32 53576.58 88888.00 2014-12-15 01:24:03.913 349 15347.87 53.32 53576.60 88888.00 2014-12-15 01:24:04.413 349 15347.91 53.35 53576.65 88888.00 2014-12-15 01:24:04.913 349 15347.97 53.36 53576.69 88888.00 2014-12-15 01:24:05.413 349 15347.97 53.40 53576.74 88888.00 2014-12-15 01:24:05.913 349 15347.96 53.44 53576.77 88888.00 2014-12-15 01:24:06.413 349 15347.92 53.52 53576.73 88888.00 2014-12-15 01:24:06.913 349 15347.88 53.49 53576.74 88888.00 2014-12-15 01:24:07.413 349 15347.89 53.44 53576.78 88888.00 2014-12-15 01:24:07.913 349 15347.87 53.41 53576.83 88888.00 2014-12-15 01:24:08.413 349 15347.86 53.42 53576.82 88888.00 2014-12-15 01:24:08.913 349 15347.84 53.38 53576.77 88888.00 2014-12-15 01:24:09.413 349 15347.86 53.33 53576.76 88888.00 2014-12-15 01:24:09.913 349 15347.85 53.35 53576.72 88888.00 2014-12-15 01:24:10.413 349 15347.84 53.35 53576.65 88888.00 2014-12-15 01:24:10.913 349 15347.82 53.34 53576.67 88888.00 2014-12-15 01:24:11.413 349 15347.83 53.34 53576.69 88888.00 2014-12-15 01:24:11.913 349 15347.85 53.34 53576.68 88888.00 2014-12-15 01:24:12.413 349 15347.83 53.31 53576.72 88888.00 2014-12-15 01:24:12.913 349 15347.75 53.21 53576.75 88888.00 2014-12-15 01:24:13.413 349 15347.80 53.21 53576.73 88888.00 2014-12-15 01:24:13.913 349 15347.76 53.22 53576.74 88888.00 2014-12-15 01:24:14.413 349 15347.74 53.21 53576.72 88888.00 2014-12-15 01:24:14.913 349 15347.75 53.18 53576.72 88888.00 2014-12-15 01:24:15.413 349 15347.79 53.18 53576.73 88888.00 2014-12-15 01:24:15.913 349 15347.75 53.13 53576.72 88888.00 2014-12-15 01:24:16.413 349 15347.73 53.14 53576.69 88888.00 2014-12-15 01:24:16.913 349 15347.74 53.22 53576.71 88888.00 2014-12-15 01:24:17.413 349 15347.74 53.23 53576.72 88888.00 2014-12-15 01:24:17.913 349 15347.75 53.15 53576.70 88888.00 2014-12-15 01:24:18.413 349 15347.77 53.10 53576.68 88888.00 2014-12-15 01:24:18.913 349 15347.78 53.16 53576.71 88888.00 2014-12-15 01:24:19.413 349 15347.75 53.09 53576.73 88888.00 2014-12-15 01:24:19.913 349 15347.77 53.15 53576.69 88888.00 2014-12-15 01:24:20.413 349 15347.73 53.17 53576.70 88888.00 2014-12-15 01:24:20.913 349 15347.67 53.17 53576.74 88888.00 2014-12-15 01:24:21.413 349 15347.71 53.15 53576.74 88888.00 2014-12-15 01:24:21.913 349 15347.69 53.10 53576.66 88888.00 2014-12-15 01:24:22.413 349 15347.69 53.10 53576.62 88888.00 2014-12-15 01:24:22.913 349 15347.71 53.14 53576.64 88888.00 2014-12-15 01:24:23.413 349 15347.70 53.18 53576.69 88888.00 2014-12-15 01:24:23.913 349 15347.66 53.19 53576.66 88888.00 2014-12-15 01:24:24.413 349 15347.66 53.21 53576.65 88888.00 2014-12-15 01:24:24.913 349 15347.68 53.19 53576.69 88888.00 2014-12-15 01:24:25.413 349 15347.67 53.12 53576.70 88888.00 2014-12-15 01:24:25.913 349 15347.70 53.10 53576.73 88888.00 2014-12-15 01:24:26.413 349 15347.67 53.15 53576.75 88888.00 2014-12-15 01:24:26.913 349 15347.66 53.19 53576.75 88888.00 2014-12-15 01:24:27.413 349 15347.67 53.23 53576.73 88888.00 2014-12-15 01:24:27.913 349 15347.68 53.19 53576.70 88888.00 2014-12-15 01:24:28.413 349 15347.67 53.24 53576.68 88888.00 2014-12-15 01:24:28.913 349 15347.64 53.23 53576.68 88888.00 2014-12-15 01:24:29.413 349 15347.62 53.25 53576.70 88888.00 2014-12-15 01:24:29.913 349 15347.62 53.24 53576.73 88888.00 2014-12-15 01:24:30.413 349 15347.66 53.22 53576.75 88888.00 2014-12-15 01:24:30.913 349 15347.66 53.19 53576.74 88888.00 2014-12-15 01:24:31.413 349 15347.69 53.16 53576.74 88888.00 2014-12-15 01:24:31.913 349 15347.74 53.17 53576.71 88888.00 2014-12-15 01:24:32.413 349 15347.76 53.15 53576.72 88888.00 2014-12-15 01:24:32.913 349 15347.76 53.18 53576.77 88888.00 2014-12-15 01:24:33.413 349 15347.70 53.17 53576.77 88888.00 2014-12-15 01:24:33.913 349 15347.69 53.13 53576.73 88888.00 2014-12-15 01:24:34.413 349 15347.73 53.04 53576.68 88888.00 2014-12-15 01:24:34.913 349 15347.74 53.04 53576.68 88888.00 2014-12-15 01:24:35.413 349 15347.75 53.04 53576.66 88888.00 2014-12-15 01:24:35.913 349 15347.78 53.04 53576.67 88888.00 2014-12-15 01:24:36.413 349 15347.79 53.13 53576.71 88888.00 2014-12-15 01:24:36.913 349 15347.78 53.15 53576.71 88888.00 2014-12-15 01:24:37.413 349 15347.75 53.15 53576.64 88888.00 2014-12-15 01:24:37.913 349 15347.77 53.25 53576.61 88888.00 2014-12-15 01:24:38.413 349 15347.78 53.26 53576.65 88888.00 2014-12-15 01:24:38.913 349 15347.76 53.23 53576.74 88888.00 2014-12-15 01:24:39.413 349 15347.75 53.16 53576.74 88888.00 2014-12-15 01:24:39.913 349 15347.75 53.21 53576.74 88888.00 2014-12-15 01:24:40.413 349 15347.74 53.25 53576.73 88888.00 2014-12-15 01:24:40.913 349 15347.78 53.21 53576.68 88888.00 2014-12-15 01:24:41.413 349 15347.78 53.13 53576.70 88888.00 2014-12-15 01:24:41.913 349 15347.78 53.15 53576.72 88888.00 2014-12-15 01:24:42.413 349 15347.73 53.22 53576.76 88888.00 2014-12-15 01:24:42.913 349 15347.67 53.23 53576.81 88888.00 2014-12-15 01:24:43.413 349 15347.65 53.18 53576.82 88888.00 2014-12-15 01:24:43.913 349 15347.65 53.17 53576.77 88888.00 2014-12-15 01:24:44.413 349 15347.60 53.22 53576.75 88888.00 2014-12-15 01:24:44.913 349 15347.58 53.25 53576.78 88888.00 2014-12-15 01:24:45.413 349 15347.69 53.32 53576.82 88888.00 2014-12-15 01:24:45.913 349 15347.69 53.32 53576.83 88888.00 2014-12-15 01:24:46.413 349 15347.67 53.27 53576.78 88888.00 2014-12-15 01:24:46.913 349 15347.64 53.25 53576.81 88888.00 2014-12-15 01:24:47.413 349 15347.64 53.32 53576.84 88888.00 2014-12-15 01:24:47.913 349 15347.61 53.38 53576.83 88888.00 2014-12-15 01:24:48.413 349 15347.58 53.32 53576.87 88888.00 2014-12-15 01:24:48.913 349 15347.64 53.36 53576.89 88888.00 2014-12-15 01:24:49.413 349 15347.64 53.38 53576.85 88888.00 2014-12-15 01:24:49.913 349 15347.65 53.38 53576.85 88888.00 2014-12-15 01:24:50.413 349 15347.67 53.36 53576.89 88888.00 2014-12-15 01:24:50.913 349 15347.69 53.36 53576.84 88888.00 2014-12-15 01:24:51.413 349 15347.67 53.41 53576.83 88888.00 2014-12-15 01:24:51.913 349 15347.62 53.50 53576.77 88888.00 2014-12-15 01:24:52.413 349 15347.57 53.55 53576.74 88888.00 2014-12-15 01:24:52.913 349 15347.58 53.49 53576.80 88888.00 2014-12-15 01:24:53.413 349 15347.57 53.43 53576.85 88888.00 2014-12-15 01:24:53.913 349 15347.61 53.51 53576.87 88888.00 2014-12-15 01:24:54.413 349 15347.66 53.48 53576.92 88888.00 2014-12-15 01:24:54.913 349 15347.66 53.42 53576.94 88888.00 2014-12-15 01:24:55.413 349 15347.59 53.45 53576.94 88888.00 2014-12-15 01:24:55.913 349 15347.55 53.50 53576.94 88888.00 2014-12-15 01:24:56.413 349 15347.60 53.56 53576.96 88888.00 2014-12-15 01:24:56.913 349 15347.64 53.52 53576.95 88888.00 2014-12-15 01:24:57.413 349 15347.60 53.55 53576.94 88888.00 2014-12-15 01:24:57.913 349 15347.61 53.53 53576.87 88888.00 2014-12-15 01:24:58.413 349 15347.62 53.50 53576.86 88888.00 2014-12-15 01:24:58.913 349 15347.59 53.51 53576.85 88888.00 2014-12-15 01:24:59.413 349 15347.56 53.52 53576.88 88888.00 2014-12-15 01:24:59.913 349 15347.53 53.52 53576.90 88888.00 2014-12-15 01:25:00.413 349 15347.58 53.58 53576.91 88888.00 2014-12-15 01:25:00.913 349 15347.59 53.61 53576.93 88888.00 2014-12-15 01:25:01.413 349 15347.57 53.64 53576.87 88888.00 2014-12-15 01:25:01.913 349 15347.60 53.58 53576.82 88888.00 2014-12-15 01:25:02.413 349 15347.64 53.62 53576.87 88888.00 2014-12-15 01:25:02.913 349 15347.65 53.55 53576.89 88888.00 2014-12-15 01:25:03.413 349 15347.59 53.60 53576.84 88888.00 2014-12-15 01:25:03.913 349 15347.56 53.66 53576.75 88888.00 2014-12-15 01:25:04.413 349 15347.56 53.73 53576.76 88888.00 2014-12-15 01:25:04.913 349 15347.59 53.69 53576.77 88888.00 2014-12-15 01:25:05.413 349 15347.60 53.68 53576.78 88888.00 2014-12-15 01:25:05.913 349 15347.58 53.65 53576.78 88888.00 2014-12-15 01:25:06.413 349 15347.50 53.64 53576.78 88888.00 2014-12-15 01:25:06.913 349 15347.47 53.61 53576.83 88888.00 2014-12-15 01:25:07.413 349 15347.47 53.69 53576.88 88888.00 2014-12-15 01:25:07.913 349 15347.49 53.69 53576.88 88888.00 2014-12-15 01:25:08.413 349 15347.47 53.71 53576.86 88888.00 2014-12-15 01:25:08.913 349 15347.48 53.74 53576.84 88888.00 2014-12-15 01:25:09.413 349 15347.48 53.65 53576.78 88888.00 2014-12-15 01:25:09.913 349 15347.48 53.65 53576.72 88888.00 2014-12-15 01:25:10.413 349 15347.51 53.61 53576.67 88888.00 2014-12-15 01:25:10.913 349 15347.53 53.65 53576.68 88888.00 2014-12-15 01:25:11.413 349 15347.53 53.66 53576.66 88888.00 2014-12-15 01:25:11.913 349 15347.51 53.67 53576.69 88888.00 2014-12-15 01:25:12.413 349 15347.48 53.71 53576.77 88888.00 2014-12-15 01:25:12.913 349 15347.49 53.75 53576.76 88888.00 2014-12-15 01:25:13.413 349 15347.48 53.71 53576.80 88888.00 2014-12-15 01:25:13.913 349 15347.46 53.69 53576.82 88888.00 2014-12-15 01:25:14.413 349 15347.41 53.70 53576.86 88888.00 2014-12-15 01:25:14.913 349 15347.43 53.69 53576.84 88888.00 2014-12-15 01:25:15.413 349 15347.44 53.78 53576.81 88888.00 2014-12-15 01:25:15.913 349 15347.56 53.83 53576.76 88888.00 2014-12-15 01:25:16.413 349 15347.57 53.78 53576.74 88888.00 2014-12-15 01:25:16.913 349 15347.58 53.76 53576.73 88888.00 2014-12-15 01:25:17.413 349 15347.55 53.82 53576.74 88888.00 2014-12-15 01:25:17.913 349 15347.53 53.90 53576.75 88888.00 2014-12-15 01:25:18.413 349 15347.49 53.85 53576.77 88888.00 2014-12-15 01:25:18.913 349 15347.49 53.81 53576.80 88888.00 2014-12-15 01:25:19.413 349 15347.57 53.84 53576.81 88888.00 2014-12-15 01:25:19.913 349 15347.58 53.82 53576.80 88888.00 2014-12-15 01:25:20.413 349 15347.57 53.81 53576.76 88888.00 2014-12-15 01:25:20.913 349 15347.50 53.87 53576.72 88888.00 2014-12-15 01:25:21.413 349 15347.49 53.90 53576.71 88888.00 2014-12-15 01:25:21.913 349 15347.51 53.94 53576.64 88888.00 2014-12-15 01:25:22.413 349 15347.51 53.88 53576.65 88888.00 2014-12-15 01:25:22.913 349 15347.49 53.81 53576.62 88888.00 2014-12-15 01:25:23.413 349 15347.48 53.78 53576.62 88888.00 2014-12-15 01:25:23.913 349 15347.51 53.78 53576.64 88888.00 2014-12-15 01:25:24.413 349 15347.48 53.81 53576.67 88888.00 2014-12-15 01:25:24.913 349 15347.47 53.73 53576.60 88888.00 2014-12-15 01:25:25.413 349 15347.43 53.70 53576.58 88888.00 2014-12-15 01:25:25.913 349 15347.47 53.71 53576.54 88888.00 2014-12-15 01:25:26.413 349 15347.48 53.70 53576.51 88888.00 2014-12-15 01:25:26.913 349 15347.50 53.68 53576.50 88888.00 2014-12-15 01:25:27.413 349 15347.48 53.69 53576.45 88888.00 2014-12-15 01:25:27.913 349 15347.48 53.71 53576.43 88888.00 2014-12-15 01:25:28.413 349 15347.55 53.71 53576.44 88888.00 2014-12-15 01:25:28.913 349 15347.60 53.64 53576.46 88888.00 2014-12-15 01:25:29.413 349 15347.57 53.69 53576.37 88888.00 2014-12-15 01:25:29.913 349 15347.51 53.76 53576.35 88888.00 2014-12-15 01:25:30.413 349 15347.56 53.67 53576.40 88888.00 2014-12-15 01:25:30.913 349 15347.52 53.62 53576.46 88888.00 2014-12-15 01:25:31.413 349 15347.52 53.67 53576.46 88888.00 2014-12-15 01:25:31.913 349 15347.50 53.68 53576.45 88888.00 2014-12-15 01:25:32.413 349 15347.52 53.75 53576.42 88888.00 2014-12-15 01:25:32.913 349 15347.53 53.78 53576.45 88888.00 2014-12-15 01:25:33.413 349 15347.55 53.79 53576.44 88888.00 2014-12-15 01:25:33.913 349 15347.55 53.70 53576.36 88888.00 2014-12-15 01:25:34.413 349 15347.57 53.67 53576.33 88888.00 2014-12-15 01:25:34.913 349 15347.56 53.69 53576.34 88888.00 2014-12-15 01:25:35.413 349 15347.56 53.69 53576.30 88888.00 2014-12-15 01:25:35.913 349 15347.58 53.73 53576.31 88888.00 2014-12-15 01:25:36.413 349 15347.58 53.73 53576.31 88888.00 2014-12-15 01:25:36.913 349 15347.58 53.76 53576.32 88888.00 2014-12-15 01:25:37.413 349 15347.58 53.68 53576.32 88888.00 2014-12-15 01:25:37.913 349 15347.57 53.64 53576.32 88888.00 2014-12-15 01:25:38.413 349 15347.57 53.70 53576.35 88888.00 2014-12-15 01:25:38.913 349 15347.59 53.70 53576.36 88888.00 2014-12-15 01:25:39.413 349 15347.66 53.73 53576.36 88888.00 2014-12-15 01:25:39.913 349 15347.69 53.70 53576.32 88888.00 2014-12-15 01:25:40.413 349 15347.66 53.75 53576.28 88888.00 2014-12-15 01:25:40.913 349 15347.64 53.83 53576.28 88888.00 2014-12-15 01:25:41.413 349 15347.64 53.85 53576.28 88888.00 2014-12-15 01:25:41.913 349 15347.69 53.86 53576.27 88888.00 2014-12-15 01:25:42.413 349 15347.70 53.85 53576.35 88888.00 2014-12-15 01:25:42.913 349 15347.67 53.78 53576.35 88888.00 2014-12-15 01:25:43.413 349 15347.71 53.70 53576.34 88888.00 2014-12-15 01:25:43.913 349 15347.77 53.61 53576.34 88888.00 2014-12-15 01:25:44.413 349 15347.70 53.61 53576.38 88888.00 2014-12-15 01:25:44.913 349 15347.73 53.65 53576.32 88888.00 2014-12-15 01:25:45.413 349 15347.69 53.64 53576.27 88888.00 2014-12-15 01:25:45.913 349 15347.73 53.58 53576.26 88888.00 2014-12-15 01:25:46.413 349 15347.75 53.65 53576.27 88888.00 2014-12-15 01:25:46.913 349 15347.70 53.61 53576.25 88888.00 2014-12-15 01:25:47.413 349 15347.73 53.59 53576.25 88888.00 2014-12-15 01:25:47.913 349 15347.75 53.61 53576.27 88888.00 2014-12-15 01:25:48.413 349 15347.76 53.69 53576.27 88888.00 2014-12-15 01:25:48.913 349 15347.76 53.74 53576.27 88888.00 2014-12-15 01:25:49.413 349 15347.76 53.70 53576.29 88888.00 2014-12-15 01:25:49.913 349 15347.78 53.69 53576.24 88888.00 2014-12-15 01:25:50.413 349 15347.79 53.64 53576.26 88888.00 2014-12-15 01:25:50.913 349 15347.82 53.64 53576.26 88888.00 2014-12-15 01:25:51.413 349 15347.79 53.67 53576.25 88888.00 2014-12-15 01:25:51.913 349 15347.75 53.67 53576.22 88888.00 2014-12-15 01:25:52.413 349 15347.82 53.69 53576.24 88888.00 2014-12-15 01:25:52.913 349 15347.80 53.73 53576.21 88888.00 2014-12-15 01:25:53.413 349 15347.75 53.71 53576.18 88888.00 2014-12-15 01:25:53.913 349 15347.74 53.70 53576.20 88888.00 2014-12-15 01:25:54.413 349 15347.79 53.78 53576.18 88888.00 2014-12-15 01:25:54.913 349 15347.82 53.81 53576.23 88888.00 2014-12-15 01:25:55.413 349 15347.78 53.78 53576.23 88888.00 2014-12-15 01:25:55.913 349 15347.78 53.75 53576.21 88888.00 2014-12-15 01:25:56.413 349 15347.80 53.71 53576.21 88888.00 2014-12-15 01:25:56.913 349 15347.86 53.75 53576.25 88888.00 2014-12-15 01:25:57.413 349 15347.89 53.74 53576.20 88888.00 2014-12-15 01:25:57.913 349 15347.87 53.67 53576.17 88888.00 2014-12-15 01:25:58.413 349 15347.83 53.62 53576.17 88888.00 2014-12-15 01:25:58.913 349 15347.79 53.57 53576.15 88888.00 2014-12-15 01:25:59.413 349 15347.79 53.49 53576.12 88888.00 2014-12-15 01:25:59.913 349 15347.80 53.53 53576.12 88888.00 2014-12-15 01:26:00.413 349 15347.80 53.58 53576.16 88888.00 2014-12-15 01:26:00.913 349 15347.82 53.64 53576.15 88888.00 2014-12-15 01:26:01.413 349 15347.82 53.73 53576.11 88888.00 2014-12-15 01:26:01.913 349 15347.79 53.68 53576.07 88888.00 2014-12-15 01:26:02.413 349 15347.79 53.70 53576.04 88888.00 2014-12-15 01:26:02.913 349 15347.78 53.74 53576.01 88888.00 2014-12-15 01:26:03.413 349 15347.78 53.69 53575.97 88888.00 2014-12-15 01:26:03.913 349 15347.76 53.56 53575.95 88888.00 2014-12-15 01:26:04.413 349 15347.75 53.50 53575.95 88888.00 2014-12-15 01:26:04.913 349 15347.75 53.49 53575.96 88888.00 2014-12-15 01:26:05.413 349 15347.75 53.47 53575.97 88888.00 2014-12-15 01:26:05.913 349 15347.74 53.43 53575.95 88888.00 2014-12-15 01:26:06.413 349 15347.76 53.39 53575.94 88888.00 2014-12-15 01:26:06.913 349 15347.79 53.34 53575.98 88888.00 2014-12-15 01:26:07.413 349 15347.84 53.35 53575.96 88888.00 2014-12-15 01:26:07.913 349 15347.85 53.39 53575.97 88888.00 2014-12-15 01:26:08.413 349 15347.91 53.39 53575.98 88888.00 2014-12-15 01:26:08.913 349 15347.92 53.39 53575.97 88888.00 2014-12-15 01:26:09.413 349 15347.91 53.35 53575.89 88888.00 2014-12-15 01:26:09.913 349 15347.84 53.38 53575.81 88888.00 2014-12-15 01:26:10.413 349 15347.78 53.39 53575.79 88888.00 2014-12-15 01:26:10.913 349 15347.84 53.31 53575.84 88888.00 2014-12-15 01:26:11.413 349 15347.88 53.27 53575.84 88888.00 2014-12-15 01:26:11.913 349 15347.87 53.23 53575.79 88888.00 2014-12-15 01:26:12.413 349 15347.85 53.23 53575.82 88888.00 2014-12-15 01:26:12.913 349 15347.85 53.22 53575.80 88888.00 2014-12-15 01:26:13.413 349 15347.86 53.22 53575.83 88888.00 2014-12-15 01:26:13.913 349 15347.86 53.23 53575.84 88888.00 2014-12-15 01:26:14.413 349 15347.88 53.30 53575.80 88888.00 2014-12-15 01:26:14.913 349 15347.91 53.40 53575.75 88888.00 2014-12-15 01:26:15.413 349 15347.89 53.38 53575.73 88888.00 2014-12-15 01:26:15.913 349 15347.85 53.41 53575.74 88888.00 2014-12-15 01:26:16.413 349 15347.86 53.39 53575.71 88888.00 2014-12-15 01:26:16.913 349 15347.83 53.36 53575.73 88888.00 2014-12-15 01:26:17.413 349 15347.83 53.42 53575.69 88888.00 2014-12-15 01:26:17.913 349 15347.80 53.33 53575.71 88888.00 2014-12-15 01:26:18.413 349 15347.82 53.31 53575.73 88888.00 2014-12-15 01:26:18.913 349 15347.84 53.25 53575.73 88888.00 2014-12-15 01:26:19.413 349 15347.78 53.29 53575.79 88888.00 2014-12-15 01:26:19.913 349 15347.80 53.34 53575.75 88888.00 2014-12-15 01:26:20.413 349 15347.80 53.34 53575.71 88888.00 2014-12-15 01:26:20.913 349 15347.80 53.34 53575.72 88888.00 2014-12-15 01:26:21.413 349 15347.74 53.32 53575.66 88888.00 2014-12-15 01:26:21.913 349 15347.70 53.33 53575.62 88888.00 2014-12-15 01:26:22.413 349 15347.70 53.38 53575.66 88888.00 2014-12-15 01:26:22.913 349 15347.71 53.40 53575.64 88888.00 2014-12-15 01:26:23.413 349 15347.70 53.47 53575.65 88888.00 2014-12-15 01:26:23.913 349 15347.68 53.52 53575.70 88888.00 2014-12-15 01:26:24.413 349 15347.71 53.44 53575.72 88888.00 2014-12-15 01:26:24.913 349 15347.66 53.47 53575.72 88888.00 2014-12-15 01:26:25.413 349 15347.70 53.48 53575.69 88888.00 2014-12-15 01:26:25.913 349 15347.66 53.43 53575.68 88888.00 2014-12-15 01:26:26.413 349 15347.62 53.40 53575.70 88888.00 2014-12-15 01:26:26.913 349 15347.62 53.40 53575.71 88888.00 2014-12-15 01:26:27.413 349 15347.59 53.45 53575.70 88888.00 2014-12-15 01:26:27.913 349 15347.60 53.53 53575.65 88888.00 2014-12-15 01:26:28.413 349 15347.60 53.53 53575.63 88888.00 2014-12-15 01:26:28.913 349 15347.61 53.55 53575.62 88888.00 2014-12-15 01:26:29.413 349 15347.60 53.51 53575.62 88888.00 2014-12-15 01:26:29.913 349 15347.60 53.56 53575.60 88888.00 2014-12-15 01:26:30.413 349 15347.62 53.57 53575.60 88888.00 2014-12-15 01:26:30.913 349 15347.61 53.53 53575.60 88888.00 2014-12-15 01:26:31.413 349 15347.67 53.61 53575.62 88888.00 2014-12-15 01:26:31.913 349 15347.69 53.65 53575.60 88888.00 2014-12-15 01:26:32.413 349 15347.62 53.56 53575.55 88888.00 2014-12-15 01:26:32.913 349 15347.61 53.51 53575.57 88888.00 2014-12-15 01:26:33.413 349 15347.60 53.50 53575.54 88888.00 2014-12-15 01:26:33.913 349 15347.65 53.48 53575.56 88888.00 2014-12-15 01:26:34.413 349 15347.60 53.56 53575.53 88888.00 2014-12-15 01:26:34.913 349 15347.61 53.61 53575.53 88888.00 2014-12-15 01:26:35.413 349 15347.59 53.64 53575.53 88888.00 2014-12-15 01:26:35.913 349 15347.58 53.64 53575.53 88888.00 2014-12-15 01:26:36.413 349 15347.55 53.56 53575.54 88888.00 2014-12-15 01:26:36.913 349 15347.57 53.49 53575.53 88888.00 2014-12-15 01:26:37.413 349 15347.59 53.55 53575.56 88888.00 2014-12-15 01:26:37.913 349 15347.60 53.60 53575.55 88888.00 2014-12-15 01:26:38.413 349 15347.60 53.58 53575.56 88888.00 2014-12-15 01:26:38.913 349 15347.57 53.58 53575.57 88888.00 2014-12-15 01:26:39.413 349 15347.56 53.64 53575.52 88888.00 2014-12-15 01:26:39.913 349 15347.49 53.66 53575.53 88888.00 2014-12-15 01:26:40.413 349 15347.49 53.66 53575.55 88888.00 2014-12-15 01:26:40.913 349 15347.47 53.67 53575.49 88888.00 2014-12-15 01:26:41.413 349 15347.48 53.69 53575.51 88888.00 2014-12-15 01:26:41.913 349 15347.52 53.65 53575.53 88888.00 2014-12-15 01:26:42.413 349 15347.53 53.59 53575.57 88888.00 2014-12-15 01:26:42.913 349 15347.49 53.52 53575.62 88888.00 2014-12-15 01:26:43.413 349 15347.46 53.47 53575.63 88888.00 2014-12-15 01:26:43.913 349 15347.48 53.49 53575.55 88888.00 2014-12-15 01:26:44.413 349 15347.46 53.53 53575.59 88888.00 2014-12-15 01:26:44.913 349 15347.46 53.53 53575.59 88888.00 2014-12-15 01:26:45.413 349 15347.48 53.53 53575.54 88888.00 2014-12-15 01:26:45.913 349 15347.47 53.56 53575.51 88888.00 2014-12-15 01:26:46.413 349 15347.40 53.56 53575.50 88888.00 2014-12-15 01:26:46.913 349 15347.41 53.56 53575.53 88888.00 2014-12-15 01:26:47.413 349 15347.44 53.57 53575.54 88888.00 2014-12-15 01:26:47.913 349 15347.44 53.58 53575.54 88888.00 2014-12-15 01:26:48.413 349 15347.48 53.60 53575.50 88888.00 2014-12-15 01:26:48.913 349 15347.46 53.55 53575.55 88888.00 2014-12-15 01:26:49.413 349 15347.49 53.47 53575.54 88888.00 2014-12-15 01:26:49.913 349 15347.51 53.42 53575.48 88888.00 2014-12-15 01:26:50.413 349 15347.51 53.44 53575.47 88888.00 2014-12-15 01:26:50.913 349 15347.50 53.47 53575.46 88888.00 2014-12-15 01:26:51.413 349 15347.50 53.57 53575.41 88888.00 2014-12-15 01:26:51.913 349 15347.48 53.67 53575.35 88888.00 2014-12-15 01:26:52.413 349 15347.50 53.69 53575.34 88888.00 2014-12-15 01:26:52.913 349 15347.51 53.62 53575.37 88888.00 2014-12-15 01:26:53.413 349 15347.52 53.59 53575.41 88888.00 2014-12-15 01:26:53.913 349 15347.52 53.62 53575.41 88888.00 2014-12-15 01:26:54.413 349 15347.51 53.62 53575.42 88888.00 2014-12-15 01:26:54.913 349 15347.50 53.62 53575.48 88888.00 2014-12-15 01:26:55.413 349 15347.50 53.58 53575.52 88888.00 2014-12-15 01:26:55.913 349 15347.50 53.67 53575.50 88888.00 2014-12-15 01:26:56.413 349 15347.46 53.73 53575.48 88888.00 2014-12-15 01:26:56.913 349 15347.48 53.69 53575.50 88888.00 2014-12-15 01:26:57.413 349 15347.49 53.66 53575.42 88888.00 2014-12-15 01:26:57.913 349 15347.47 53.70 53575.37 88888.00 2014-12-15 01:26:58.413 349 15347.51 53.73 53575.39 88888.00 2014-12-15 01:26:58.913 349 15347.50 53.75 53575.39 88888.00 2014-12-15 01:26:59.413 349 15347.50 53.70 53575.39 88888.00 2014-12-15 01:26:59.913 349 15347.47 53.74 53575.37 88888.00 2014-12-15 01:27:00.413 349 15347.44 53.74 53575.40 88888.00 2014-12-15 01:27:00.913 349 15347.39 53.68 53575.40 88888.00 2014-12-15 01:27:01.413 349 15347.41 53.67 53575.43 88888.00 2014-12-15 01:27:01.913 349 15347.41 53.69 53575.44 88888.00 2014-12-15 01:27:02.413 349 15347.38 53.69 53575.45 88888.00 2014-12-15 01:27:02.913 349 15347.35 53.69 53575.41 88888.00 2014-12-15 01:27:03.413 349 15347.30 53.70 53575.33 88888.00 2014-12-15 01:27:03.913 349 15347.33 53.68 53575.33 88888.00 2014-12-15 01:27:04.413 349 15347.33 53.66 53575.33 88888.00 2014-12-15 01:27:04.913 349 15347.32 53.68 53575.32 88888.00 2014-12-15 01:27:05.413 349 15347.33 53.71 53575.30 88888.00 2014-12-15 01:27:05.913 349 15347.38 53.70 53575.32 88888.00 2014-12-15 01:27:06.413 349 15347.38 53.71 53575.35 88888.00 2014-12-15 01:27:06.913 349 15347.34 53.68 53575.41 88888.00 2014-12-15 01:27:07.413 349 15347.37 53.69 53575.39 88888.00 2014-12-15 01:27:07.913 349 15347.40 53.76 53575.40 88888.00 2014-12-15 01:27:08.413 349 15347.40 53.75 53575.39 88888.00 2014-12-15 01:27:08.913 349 15347.38 53.68 53575.37 88888.00 2014-12-15 01:27:09.413 349 15347.34 53.67 53575.31 88888.00 2014-12-15 01:27:09.913 349 15347.33 53.67 53575.27 88888.00 2014-12-15 01:27:10.413 349 15347.33 53.69 53575.27 88888.00 2014-12-15 01:27:10.913 349 15347.35 53.69 53575.30 88888.00 2014-12-15 01:27:11.413 349 15347.31 53.69 53575.32 88888.00 2014-12-15 01:27:11.913 349 15347.29 53.73 53575.32 88888.00 2014-12-15 01:27:12.413 349 15347.31 53.78 53575.39 88888.00 2014-12-15 01:27:12.913 349 15347.31 53.78 53575.35 88888.00 2014-12-15 01:27:13.413 349 15347.26 53.75 53575.33 88888.00 2014-12-15 01:27:13.913 349 15347.28 53.76 53575.35 88888.00 2014-12-15 01:27:14.413 349 15347.35 53.77 53575.39 88888.00 2014-12-15 01:27:14.913 349 15347.35 53.70 53575.33 88888.00 2014-12-15 01:27:15.413 349 15347.33 53.75 53575.28 88888.00 2014-12-15 01:27:15.913 349 15347.34 53.79 53575.30 88888.00 2014-12-15 01:27:16.413 349 15347.31 53.74 53575.31 88888.00 2014-12-15 01:27:16.913 349 15347.26 53.77 53575.25 88888.00 2014-12-15 01:27:17.413 349 15347.25 53.73 53575.21 88888.00 2014-12-15 01:27:17.913 349 15347.26 53.67 53575.23 88888.00 2014-12-15 01:27:18.413 349 15347.30 53.68 53575.27 88888.00 2014-12-15 01:27:18.913 349 15347.30 53.68 53575.30 88888.00 2014-12-15 01:27:19.413 349 15347.31 53.71 53575.29 88888.00 2014-12-15 01:27:19.913 349 15347.38 53.73 53575.31 88888.00 2014-12-15 01:27:20.413 349 15347.38 53.74 53575.30 88888.00 2014-12-15 01:27:20.913 349 15347.41 53.76 53575.28 88888.00 2014-12-15 01:27:21.413 349 15347.39 53.77 53575.34 88888.00 2014-12-15 01:27:21.913 349 15347.37 53.75 53575.34 88888.00 2014-12-15 01:27:22.413 349 15347.31 53.77 53575.33 88888.00 2014-12-15 01:27:22.913 349 15347.30 53.69 53575.35 88888.00 2014-12-15 01:27:23.413 349 15347.31 53.67 53575.35 88888.00 2014-12-15 01:27:23.913 349 15347.30 53.71 53575.34 88888.00 2014-12-15 01:27:24.413 349 15347.24 53.76 53575.37 88888.00 2014-12-15 01:27:24.913 349 15347.26 53.79 53575.41 88888.00 2014-12-15 01:27:25.413 349 15347.33 53.79 53575.35 88888.00 2014-12-15 01:27:25.913 349 15347.30 53.69 53575.36 88888.00 2014-12-15 01:27:26.413 349 15347.28 53.66 53575.33 88888.00 2014-12-15 01:27:26.913 349 15347.30 53.64 53575.32 88888.00 2014-12-15 01:27:27.413 349 15347.30 53.64 53575.28 88888.00 2014-12-15 01:27:27.913 349 15347.31 53.64 53575.28 88888.00 2014-12-15 01:27:28.413 349 15347.32 53.67 53575.28 88888.00 2014-12-15 01:27:28.913 349 15347.35 53.65 53575.31 88888.00 2014-12-15 01:27:29.413 349 15347.31 53.66 53575.30 88888.00 2014-12-15 01:27:29.913 349 15347.29 53.60 53575.31 88888.00 2014-12-15 01:27:30.413 349 15347.29 53.59 53575.35 88888.00 2014-12-15 01:27:30.913 349 15347.28 53.66 53575.34 88888.00 2014-12-15 01:27:31.413 349 15347.30 53.58 53575.37 88888.00 2014-12-15 01:27:31.913 349 15347.28 53.56 53575.35 88888.00 2014-12-15 01:27:32.413 349 15347.28 53.53 53575.37 88888.00 2014-12-15 01:27:32.913 349 15347.21 53.55 53575.31 88888.00 2014-12-15 01:27:33.413 349 15347.23 53.60 53575.25 88888.00 2014-12-15 01:27:33.913 349 15347.22 53.58 53575.23 88888.00 2014-12-15 01:27:34.413 349 15347.21 53.56 53575.24 88888.00 2014-12-15 01:27:34.913 349 15347.19 53.58 53575.24 88888.00 2014-12-15 01:27:35.413 349 15347.21 53.66 53575.21 88888.00 2014-12-15 01:27:35.913 349 15347.20 53.62 53575.21 88888.00 2014-12-15 01:27:36.413 349 15347.12 53.65 53575.20 88888.00 2014-12-15 01:27:36.913 349 15347.11 53.67 53575.20 88888.00 2014-12-15 01:27:37.413 349 15347.08 53.60 53575.22 88888.00 2014-12-15 01:27:37.913 349 15347.11 53.69 53575.22 88888.00 2014-12-15 01:27:38.413 349 15347.13 53.75 53575.23 88888.00 2014-12-15 01:27:38.913 349 15347.12 53.71 53575.28 88888.00 2014-12-15 01:27:39.413 349 15347.14 53.74 53575.26 88888.00 2014-12-15 01:27:39.913 349 15347.14 53.73 53575.21 88888.00 2014-12-15 01:27:40.413 349 15347.14 53.68 53575.20 88888.00 2014-12-15 01:27:40.913 349 15347.14 53.68 53575.17 88888.00 2014-12-15 01:27:41.413 349 15347.15 53.76 53575.21 88888.00 2014-12-15 01:27:41.913 349 15347.10 53.83 53575.23 88888.00 2014-12-15 01:27:42.413 349 15347.10 53.85 53575.25 88888.00 2014-12-15 01:27:42.913 349 15347.12 53.84 53575.25 88888.00 2014-12-15 01:27:43.413 349 15347.14 53.84 53575.25 88888.00 2014-12-15 01:27:43.913 349 15347.16 53.81 53575.23 88888.00 2014-12-15 01:27:44.413 349 15347.21 53.73 53575.24 88888.00 2014-12-15 01:27:44.913 349 15347.21 53.71 53575.23 88888.00 2014-12-15 01:27:45.413 349 15347.22 53.65 53575.17 88888.00 2014-12-15 01:27:45.913 349 15347.26 53.66 53575.12 88888.00 2014-12-15 01:27:46.413 349 15347.24 53.69 53575.13 88888.00 2014-12-15 01:27:46.913 349 15347.23 53.71 53575.16 88888.00 2014-12-15 01:27:47.413 349 15347.22 53.76 53575.17 88888.00 2014-12-15 01:27:47.913 349 15347.25 53.67 53575.22 88888.00 2014-12-15 01:27:48.413 349 15347.29 53.68 53575.21 88888.00 2014-12-15 01:27:48.913 349 15347.30 53.67 53575.23 88888.00 2014-12-15 01:27:49.413 349 15347.26 53.69 53575.22 88888.00 2014-12-15 01:27:49.913 349 15347.26 53.64 53575.22 88888.00 2014-12-15 01:27:50.413 349 15347.23 53.64 53575.20 88888.00 2014-12-15 01:27:50.913 349 15347.21 53.68 53575.26 88888.00 2014-12-15 01:27:51.413 349 15347.20 53.67 53575.22 88888.00 2014-12-15 01:27:51.913 349 15347.24 53.74 53575.17 88888.00 2014-12-15 01:27:52.413 349 15347.17 53.73 53575.19 88888.00 2014-12-15 01:27:52.913 349 15347.21 53.57 53575.22 88888.00 2014-12-15 01:27:53.413 349 15347.21 53.52 53575.26 88888.00 2014-12-15 01:27:53.913 349 15347.21 53.55 53575.24 88888.00 2014-12-15 01:27:54.413 349 15347.19 53.57 53575.25 88888.00 2014-12-15 01:27:54.913 349 15347.19 53.55 53575.28 88888.00 2014-12-15 01:27:55.413 349 15347.20 53.58 53575.25 88888.00 2014-12-15 01:27:55.913 349 15347.19 53.56 53575.28 88888.00 2014-12-15 01:27:56.413 349 15347.21 53.58 53575.26 88888.00 2014-12-15 01:27:56.913 349 15347.21 53.58 53575.25 88888.00 2014-12-15 01:27:57.413 349 15347.21 53.56 53575.22 88888.00 2014-12-15 01:27:57.913 349 15347.22 53.62 53575.21 88888.00 2014-12-15 01:27:58.413 349 15347.22 53.62 53575.20 88888.00 2014-12-15 01:27:58.913 349 15347.17 53.60 53575.21 88888.00 2014-12-15 01:27:59.413 349 15347.15 53.59 53575.16 88888.00 2014-12-15 01:27:59.913 349 15347.16 53.58 53575.15 88888.00 2014-12-15 01:28:00.413 349 15347.15 53.60 53575.13 88888.00 2014-12-15 01:28:00.913 349 15347.16 53.60 53575.11 88888.00 2014-12-15 01:28:01.413 349 15347.17 53.62 53575.13 88888.00 2014-12-15 01:28:01.913 349 15347.14 53.68 53575.13 88888.00 2014-12-15 01:28:02.413 349 15347.13 53.57 53575.19 88888.00 2014-12-15 01:28:02.913 349 15347.14 53.57 53575.20 88888.00 2014-12-15 01:28:03.413 349 15347.08 53.67 53575.14 88888.00 2014-12-15 01:28:03.913 349 15347.06 53.66 53575.12 88888.00 2014-12-15 01:28:04.413 349 15347.06 53.74 53575.16 88888.00 2014-12-15 01:28:04.913 349 15347.06 53.79 53575.13 88888.00 2014-12-15 01:28:05.413 349 15347.05 53.71 53575.15 88888.00 2014-12-15 01:28:05.913 349 15347.06 53.65 53575.19 88888.00 2014-12-15 01:28:06.413 349 15347.12 53.62 53575.20 88888.00 2014-12-15 01:28:06.913 349 15347.08 53.59 53575.19 88888.00 2014-12-15 01:28:07.413 349 15347.07 53.59 53575.15 88888.00 2014-12-15 01:28:07.913 349 15347.10 53.70 53575.16 88888.00 2014-12-15 01:28:08.413 349 15347.06 53.70 53575.17 88888.00 2014-12-15 01:28:08.913 349 15347.10 53.67 53575.11 88888.00 2014-12-15 01:28:09.413 349 15347.04 53.65 53575.05 88888.00 2014-12-15 01:28:09.913 349 15347.01 53.62 53575.00 88888.00 2014-12-15 01:28:10.413 349 15347.04 53.67 53575.00 88888.00 2014-12-15 01:28:10.913 349 15347.02 53.64 53575.04 88888.00 2014-12-15 01:28:11.413 349 15346.97 53.61 53575.09 88888.00 2014-12-15 01:28:11.913 349 15346.97 53.62 53575.12 88888.00 2014-12-15 01:28:12.413 349 15346.97 53.64 53575.13 88888.00 2014-12-15 01:28:12.913 349 15346.97 53.58 53575.19 88888.00 2014-12-15 01:28:13.413 349 15347.01 53.58 53575.16 88888.00 2014-12-15 01:28:13.913 349 15346.99 53.59 53575.16 88888.00 2014-12-15 01:28:14.413 349 15346.94 53.59 53575.19 88888.00 2014-12-15 01:28:14.913 349 15346.95 53.69 53575.21 88888.00 2014-12-15 01:28:15.413 349 15346.96 53.71 53575.14 88888.00 2014-12-15 01:28:15.913 349 15347.02 53.68 53575.08 88888.00 2014-12-15 01:28:16.413 349 15347.01 53.59 53575.07 88888.00 2014-12-15 01:28:16.913 349 15347.03 53.55 53575.04 88888.00 2014-12-15 01:28:17.413 349 15346.95 53.56 53575.03 88888.00 2014-12-15 01:28:17.913 349 15346.92 53.53 53575.01 88888.00 2014-12-15 01:28:18.413 349 15346.96 53.55 53575.02 88888.00 2014-12-15 01:28:18.913 349 15346.90 53.60 53575.04 88888.00 2014-12-15 01:28:19.413 349 15346.88 53.66 53575.05 88888.00 2014-12-15 01:28:19.913 349 15346.94 53.71 53575.05 88888.00 2014-12-15 01:28:20.413 349 15346.93 53.69 53575.06 88888.00 2014-12-15 01:28:20.913 349 15346.92 53.65 53575.03 88888.00 2014-12-15 01:28:21.413 349 15346.90 53.62 53575.02 88888.00 2014-12-15 01:28:21.913 349 15346.90 53.58 53575.01 88888.00 2014-12-15 01:28:22.413 349 15346.90 53.50 53574.99 88888.00 2014-12-15 01:28:22.913 349 15346.90 53.51 53575.00 88888.00 2014-12-15 01:28:23.413 349 15346.89 53.55 53575.07 88888.00 2014-12-15 01:28:23.913 349 15346.92 53.57 53575.08 88888.00 2014-12-15 01:28:24.413 349 15346.92 53.50 53575.06 88888.00 2014-12-15 01:28:24.913 349 15346.94 53.48 53575.04 88888.00 2014-12-15 01:28:25.413 349 15346.93 53.45 53575.04 88888.00 2014-12-15 01:28:25.913 349 15346.93 53.47 53575.05 88888.00 2014-12-15 01:28:26.413 349 15347.01 53.52 53575.04 88888.00 2014-12-15 01:28:26.913 349 15347.01 53.48 53575.01 88888.00 2014-12-15 01:28:27.413 349 15347.04 53.55 53575.00 88888.00 2014-12-15 01:28:27.913 349 15347.03 53.51 53574.96 88888.00 2014-12-15 01:28:28.413 349 15346.98 53.48 53574.92 88888.00 2014-12-15 01:28:28.913 349 15346.94 53.47 53574.91 88888.00 2014-12-15 01:28:29.413 349 15346.93 53.49 53574.90 88888.00 2014-12-15 01:28:29.913 349 15346.95 53.50 53574.91 88888.00 2014-12-15 01:28:30.413 349 15347.02 53.47 53574.92 88888.00 2014-12-15 01:28:30.913 349 15346.97 53.51 53574.91 88888.00 2014-12-15 01:28:31.413 349 15346.97 53.47 53574.91 88888.00 2014-12-15 01:28:31.913 349 15347.02 53.43 53574.90 88888.00 2014-12-15 01:28:32.413 349 15347.03 53.48 53574.91 88888.00 2014-12-15 01:28:32.913 349 15347.10 53.56 53574.93 88888.00 2014-12-15 01:28:33.413 349 15347.04 53.57 53574.92 88888.00 2014-12-15 01:28:33.913 349 15347.06 53.50 53574.92 88888.00 2014-12-15 01:28:34.413 349 15347.07 53.38 53574.92 88888.00 2014-12-15 01:28:34.913 349 15347.03 53.35 53574.92 88888.00 2014-12-15 01:28:35.413 349 15347.03 53.42 53574.95 88888.00 2014-12-15 01:28:35.913 349 15347.06 53.44 53574.90 88888.00 2014-12-15 01:28:36.413 349 15347.08 53.39 53574.90 88888.00 2014-12-15 01:28:36.913 349 15347.06 53.38 53574.95 88888.00 2014-12-15 01:28:37.413 349 15347.07 53.41 53574.91 88888.00 2014-12-15 01:28:37.913 349 15347.07 53.43 53574.91 88888.00 2014-12-15 01:28:38.413 349 15347.03 53.43 53574.87 88888.00 2014-12-15 01:28:38.913 349 15347.03 53.41 53574.86 88888.00 2014-12-15 01:28:39.413 349 15347.02 53.40 53574.85 88888.00 2014-12-15 01:28:39.913 349 15347.03 53.40 53574.85 88888.00 2014-12-15 01:28:40.413 349 15347.05 53.44 53574.84 88888.00 2014-12-15 01:28:40.913 349 15347.05 53.41 53574.84 88888.00 2014-12-15 01:28:41.413 349 15347.04 53.41 53574.82 88888.00 2014-12-15 01:28:41.913 349 15347.03 53.43 53574.81 88888.00 2014-12-15 01:28:42.404 349 15347.01 53.43 53574.84 88888.00 2014-12-15 01:28:42.904 349 15346.96 53.40 53574.87 88888.00 2014-12-15 01:28:43.404 349 15347.02 53.52 53574.88 88888.00 2014-12-15 01:28:43.904 349 15347.03 53.52 53574.85 88888.00 2014-12-15 01:28:44.404 349 15346.99 53.42 53574.82 88888.00 2014-12-15 01:28:44.904 349 15346.98 53.33 53574.77 88888.00 2014-12-15 01:28:45.404 349 15346.99 53.36 53574.79 88888.00 2014-12-15 01:28:45.904 349 15347.01 53.41 53574.73 88888.00 2014-12-15 01:28:46.404 349 15347.03 53.48 53574.80 88888.00 2014-12-15 01:28:46.904 349 15347.08 53.52 53574.80 88888.00 2014-12-15 01:28:47.404 349 15347.03 53.44 53574.84 88888.00 2014-12-15 01:28:47.904 349 15347.04 53.55 53574.82 88888.00 2014-12-15 01:28:48.404 349 15347.10 53.50 53574.85 88888.00 2014-12-15 01:28:48.904 349 15347.12 53.39 53574.89 88888.00 2014-12-15 01:28:49.404 349 15347.08 53.40 53574.88 88888.00 2014-12-15 01:28:49.904 349 15347.07 53.41 53574.79 88888.00 2014-12-15 01:28:50.404 349 15347.05 53.42 53574.77 88888.00 2014-12-15 01:28:50.904 349 15347.03 53.41 53574.81 88888.00 2014-12-15 01:28:51.404 349 15347.04 53.42 53574.79 88888.00 2014-12-15 01:28:51.904 349 15347.05 53.43 53574.71 88888.00 2014-12-15 01:28:52.404 349 15347.04 53.42 53574.66 88888.00 2014-12-15 01:28:52.904 349 15347.05 53.50 53574.68 88888.00 2014-12-15 01:28:53.404 349 15347.07 53.42 53574.69 88888.00 2014-12-15 01:28:53.904 349 15347.10 53.32 53574.68 88888.00 2014-12-15 01:28:54.404 349 15347.07 53.32 53574.70 88888.00 2014-12-15 01:28:54.904 349 15347.03 53.31 53574.69 88888.00 2014-12-15 01:28:55.404 349 15347.10 53.41 53574.69 88888.00 2014-12-15 01:28:55.904 349 15347.12 53.43 53574.68 88888.00 2014-12-15 01:28:56.404 349 15347.06 53.40 53574.71 88888.00 2014-12-15 01:28:56.904 349 15347.03 53.35 53574.69 88888.00 2014-12-15 01:28:57.404 349 15347.03 53.35 53574.67 88888.00 2014-12-15 01:28:57.904 349 15347.02 53.40 53574.61 88888.00 2014-12-15 01:28:58.404 349 15347.02 53.40 53574.63 88888.00 2014-12-15 01:28:58.904 349 15347.12 53.31 53574.63 88888.00 2014-12-15 01:28:59.404 349 15347.14 53.25 53574.68 88888.00 2014-12-15 01:28:59.904 349 15347.11 53.27 53574.70 88888.00 2014-12-15 01:29:00.404 349 15347.04 53.29 53574.72 88888.00 2014-12-15 01:29:00.904 349 15347.02 53.30 53574.71 88888.00 2014-12-15 01:29:01.404 349 15347.01 53.35 53574.75 88888.00 2014-12-15 01:29:01.904 349 15347.01 53.33 53574.72 88888.00 2014-12-15 01:29:02.404 349 15346.95 53.23 53574.65 88888.00 2014-12-15 01:29:02.904 349 15347.01 53.22 53574.62 88888.00 2014-12-15 01:29:03.404 349 15347.05 53.29 53574.61 88888.00 2014-12-15 01:29:03.904 349 15347.03 53.32 53574.53 88888.00 2014-12-15 01:29:04.404 349 15347.03 53.34 53574.50 88888.00 2014-12-15 01:29:04.904 349 15347.02 53.27 53574.53 88888.00 2014-12-15 01:29:05.404 349 15347.01 53.26 53574.62 88888.00 2014-12-15 01:29:05.904 349 15347.01 53.29 53574.62 88888.00 2014-12-15 01:29:06.404 349 15347.05 53.24 53574.64 88888.00 2014-12-15 01:29:06.904 349 15347.07 53.21 53574.68 88888.00 2014-12-15 01:29:07.404 349 15347.07 53.19 53574.71 88888.00 2014-12-15 01:29:07.904 349 15347.08 53.25 53574.64 88888.00 2014-12-15 01:29:08.404 349 15347.12 53.33 53574.71 88888.00 2014-12-15 01:29:08.904 349 15347.13 53.32 53574.71 88888.00 2014-12-15 01:29:09.404 349 15347.12 53.31 53574.71 88888.00 2014-12-15 01:29:09.904 349 15347.07 53.40 53574.68 88888.00 2014-12-15 01:29:10.404 349 15347.06 53.47 53574.66 88888.00 2014-12-15 01:29:10.904 349 15347.03 53.49 53574.68 88888.00 2014-12-15 01:29:11.404 349 15346.99 53.52 53574.69 88888.00 2014-12-15 01:29:11.904 349 15347.03 53.51 53574.67 88888.00 2014-12-15 01:29:12.404 349 15347.11 53.49 53574.68 88888.00 2014-12-15 01:29:12.904 349 15347.14 53.48 53574.70 88888.00 2014-12-15 01:29:13.404 349 15347.12 53.47 53574.73 88888.00 2014-12-15 01:29:13.904 349 15347.11 53.44 53574.75 88888.00 2014-12-15 01:29:14.404 349 15347.14 53.43 53574.81 88888.00 2014-12-15 01:29:14.904 349 15347.12 53.45 53574.77 88888.00 2014-12-15 01:29:15.404 349 15347.13 53.43 53574.74 88888.00 2014-12-15 01:29:15.904 349 15347.16 53.36 53574.69 88888.00 2014-12-15 01:29:16.404 349 15347.14 53.36 53574.63 88888.00 2014-12-15 01:29:16.904 349 15347.12 53.32 53574.63 88888.00 2014-12-15 01:29:17.404 349 15347.20 53.40 53574.64 88888.00 2014-12-15 01:29:17.904 349 15347.20 53.43 53574.64 88888.00 2014-12-15 01:29:18.404 349 15347.17 53.51 53574.69 88888.00 2014-12-15 01:29:18.904 349 15347.16 53.52 53574.71 88888.00 2014-12-15 01:29:19.404 349 15347.20 53.53 53574.71 88888.00 2014-12-15 01:29:19.904 349 15347.21 53.50 53574.69 88888.00 2014-12-15 01:29:20.404 349 15347.21 53.49 53574.71 88888.00 2014-12-15 01:29:20.904 349 15347.17 53.45 53574.67 88888.00 2014-12-15 01:29:21.404 349 15347.13 53.47 53574.63 88888.00 2014-12-15 01:29:21.904 349 15347.16 53.50 53574.59 88888.00 2014-12-15 01:29:22.404 349 15347.17 53.51 53574.61 88888.00 2014-12-15 01:29:22.904 349 15347.17 53.53 53574.62 88888.00 2014-12-15 01:29:23.404 349 15347.19 53.57 53574.66 88888.00 2014-12-15 01:29:23.904 349 15347.20 53.49 53574.64 88888.00 2014-12-15 01:29:24.404 349 15347.20 53.53 53574.66 88888.00 2014-12-15 01:29:24.904 349 15347.21 53.51 53574.70 88888.00 2014-12-15 01:29:25.404 349 15347.21 53.47 53574.67 88888.00 2014-12-15 01:29:25.904 349 15347.22 53.42 53574.66 88888.00 2014-12-15 01:29:26.404 349 15347.21 53.40 53574.67 88888.00 2014-12-15 01:29:26.904 349 15347.21 53.47 53574.61 88888.00 2014-12-15 01:29:27.404 349 15347.22 53.49 53574.59 88888.00 2014-12-15 01:29:27.904 349 15347.24 53.42 53574.56 88888.00 2014-12-15 01:29:28.404 349 15347.19 53.43 53574.54 88888.00 2014-12-15 01:29:28.904 349 15347.17 53.52 53574.52 88888.00 2014-12-15 01:29:29.404 349 15347.22 53.57 53574.59 88888.00 2014-12-15 01:29:29.904 349 15347.24 53.64 53574.61 88888.00 2014-12-15 01:29:30.404 349 15347.20 53.57 53574.67 88888.00 2014-12-15 01:29:30.904 349 15347.20 53.50 53574.67 88888.00 2014-12-15 01:29:31.404 349 15347.22 53.55 53574.68 88888.00 2014-12-15 01:29:31.904 349 15347.23 53.56 53574.71 88888.00 2014-12-15 01:29:32.404 349 15347.24 53.56 53574.67 88888.00 2014-12-15 01:29:32.904 349 15347.24 53.57 53574.66 88888.00 2014-12-15 01:29:33.404 349 15347.21 53.71 53574.63 88888.00 2014-12-15 01:29:33.904 349 15347.17 53.76 53574.56 88888.00 2014-12-15 01:29:34.404 349 15347.14 53.76 53574.54 88888.00 2014-12-15 01:29:34.904 349 15347.12 53.73 53574.57 88888.00 2014-12-15 01:29:35.404 349 15347.14 53.74 53574.55 88888.00 2014-12-15 01:29:35.904 349 15347.15 53.71 53574.57 88888.00 2014-12-15 01:29:36.404 349 15347.17 53.75 53574.54 88888.00 2014-12-15 01:29:36.904 349 15347.11 53.67 53574.59 88888.00 2014-12-15 01:29:37.404 349 15347.11 53.65 53574.54 88888.00 2014-12-15 01:29:37.904 349 15347.06 53.69 53574.60 88888.00 2014-12-15 01:29:38.404 349 15347.13 53.69 53574.59 88888.00 2014-12-15 01:29:38.904 349 15347.08 53.68 53574.55 88888.00 2014-12-15 01:29:39.404 349 15347.06 53.73 53574.53 88888.00 2014-12-15 01:29:39.904 349 15347.04 53.75 53574.54 88888.00 2014-12-15 01:29:40.404 349 15347.04 53.81 53574.54 88888.00 2014-12-15 01:29:40.904 349 15347.01 53.76 53574.48 88888.00 2014-12-15 01:29:41.404 349 15346.99 53.78 53574.50 88888.00 2014-12-15 01:29:41.904 349 15347.03 53.76 53574.48 88888.00 2014-12-15 01:29:42.404 349 15346.98 53.66 53574.48 88888.00 2014-12-15 01:29:42.904 349 15346.97 53.64 53574.54 88888.00 2014-12-15 01:29:43.404 349 15346.98 53.66 53574.54 88888.00 2014-12-15 01:29:43.904 349 15347.03 53.77 53574.51 88888.00 2014-12-15 01:29:44.404 349 15347.04 53.77 53574.47 88888.00 2014-12-15 01:29:44.904 349 15347.03 53.69 53574.47 88888.00 2014-12-15 01:29:45.404 349 15347.03 53.67 53574.46 88888.00 2014-12-15 01:29:45.904 349 15347.04 53.70 53574.41 88888.00 2014-12-15 01:29:46.404 349 15347.03 53.70 53574.42 88888.00 2014-12-15 01:29:46.904 349 15347.03 53.70 53574.41 88888.00 2014-12-15 01:29:47.404 349 15347.05 53.75 53574.42 88888.00 2014-12-15 01:29:47.904 349 15347.08 53.75 53574.44 88888.00 2014-12-15 01:29:48.404 349 15347.07 53.74 53574.45 88888.00 2014-12-15 01:29:48.904 349 15347.14 53.76 53574.47 88888.00 2014-12-15 01:29:49.404 349 15347.17 53.77 53574.45 88888.00 2014-12-15 01:29:49.904 349 15347.17 53.77 53574.46 88888.00 2014-12-15 01:29:50.404 349 15347.20 53.78 53574.45 88888.00 2014-12-15 01:29:50.904 349 15347.21 53.84 53574.41 88888.00 2014-12-15 01:29:51.404 349 15347.21 53.86 53574.38 88888.00 2014-12-15 01:29:51.904 349 15347.14 53.86 53574.35 88888.00 2014-12-15 01:29:52.404 349 15347.14 53.85 53574.29 88888.00 2014-12-15 01:29:52.904 349 15347.10 53.84 53574.33 88888.00 2014-12-15 01:29:53.404 349 15347.14 53.86 53574.34 88888.00 2014-12-15 01:29:53.904 349 15347.19 53.86 53574.36 88888.00 2014-12-15 01:29:54.404 349 15347.23 53.88 53574.41 88888.00 2014-12-15 01:29:54.904 349 15347.23 53.86 53574.46 88888.00 2014-12-15 01:29:55.404 349 15347.25 53.91 53574.44 88888.00 2014-12-15 01:29:55.904 349 15347.26 53.90 53574.46 88888.00 2014-12-15 01:29:56.404 349 15347.29 53.90 53574.44 88888.00 2014-12-15 01:29:56.904 349 15347.28 53.95 53574.46 88888.00 2014-12-15 01:29:57.404 349 15347.24 54.05 53574.48 88888.00 2014-12-15 01:29:57.904 349 15347.30 54.07 53574.40 88888.00 2014-12-15 01:29:58.404 349 15347.31 54.03 53574.38 88888.00 2014-12-15 01:29:58.904 349 15347.29 53.99 53574.35 88888.00 2014-12-15 01:29:59.404 349 15347.25 53.88 53574.35 88888.00 2014-12-15 01:29:59.904 349 15347.26 53.86 53574.39 88888.00 2014-12-15 01:30:00.404 349 15347.30 53.91 53574.39 88888.00 2014-12-15 01:30:00.904 349 15347.38 53.94 53574.48 88888.00 2014-12-15 01:30:01.404 349 15347.40 53.99 53574.47 88888.00 2014-12-15 01:30:01.904 349 15347.38 54.04 53574.46 88888.00 2014-12-15 01:30:02.404 349 15347.39 54.08 53574.47 88888.00 2014-12-15 01:30:02.904 349 15347.41 54.11 53574.46 88888.00 2014-12-15 01:30:03.404 349 15347.43 54.10 53574.45 88888.00 2014-12-15 01:30:03.904 349 15347.47 54.13 53574.42 88888.00 2014-12-15 01:30:04.404 349 15347.53 54.08 53574.42 88888.00 2014-12-15 01:30:04.904 349 15347.57 54.03 53574.41 88888.00 2014-12-15 01:30:05.404 349 15347.50 54.05 53574.43 88888.00 2014-12-15 01:30:05.904 349 15347.52 54.11 53574.43 88888.00 2014-12-15 01:30:06.404 349 15347.53 54.08 53574.45 88888.00 2014-12-15 01:30:06.904 349 15347.55 54.14 53574.53 88888.00 2014-12-15 01:30:07.404 349 15347.57 54.18 53574.51 88888.00 2014-12-15 01:30:07.904 349 15347.53 54.17 53574.49 88888.00 2014-12-15 01:30:08.404 349 15347.52 54.17 53574.51 88888.00 2014-12-15 01:30:08.904 349 15347.48 54.17 53574.55 88888.00 2014-12-15 01:30:09.404 349 15347.49 54.21 53574.54 88888.00 2014-12-15 01:30:09.904 349 15347.50 54.20 53574.49 88888.00 2014-12-15 01:30:10.404 349 15347.56 54.20 53574.47 88888.00 2014-12-15 01:30:10.904 349 15347.62 54.23 53574.48 88888.00 2014-12-15 01:30:11.404 349 15347.64 54.19 53574.52 88888.00 2014-12-15 01:30:11.904 349 15347.62 54.17 53574.55 88888.00 2014-12-15 01:30:12.404 349 15347.64 54.20 53574.57 88888.00 2014-12-15 01:30:12.904 349 15347.64 54.22 53574.65 88888.00 2014-12-15 01:30:13.404 349 15347.68 54.21 53574.62 88888.00 2014-12-15 01:30:13.904 349 15347.70 54.22 53574.64 88888.00 2014-12-15 01:30:14.404 349 15347.76 54.21 53574.62 88888.00 2014-12-15 01:30:14.904 349 15347.75 54.19 53574.57 88888.00 2014-12-15 01:30:15.404 349 15347.74 54.22 53574.54 88888.00 2014-12-15 01:30:15.904 349 15347.74 54.27 53574.49 88888.00 2014-12-15 01:30:16.404 349 15347.77 54.37 53574.50 88888.00 2014-12-15 01:30:16.904 349 15347.83 54.38 53574.51 88888.00 2014-12-15 01:30:17.404 349 15347.86 54.36 53574.56 88888.00 2014-12-15 01:30:17.904 349 15347.92 54.39 53574.60 88888.00 2014-12-15 01:30:18.404 349 15347.94 54.43 53574.59 88888.00 2014-12-15 01:30:18.904 349 15347.86 54.43 53574.63 88888.00 2014-12-15 01:30:19.404 349 15347.86 54.43 53574.64 88888.00 2014-12-15 01:30:19.904 349 15347.85 54.47 53574.61 88888.00 2014-12-15 01:30:20.404 349 15347.85 54.48 53574.62 88888.00 2014-12-15 01:30:20.904 349 15347.88 54.45 53574.57 88888.00 2014-12-15 01:30:21.404 349 15347.92 54.39 53574.56 88888.00 2014-12-15 01:30:21.904 349 15347.97 54.31 53574.54 88888.00 2014-12-15 01:30:22.404 349 15348.03 54.23 53574.50 88888.00 2014-12-15 01:30:22.904 349 15348.02 54.19 53574.53 88888.00 2014-12-15 01:30:23.404 349 15348.02 54.20 53574.52 88888.00 2014-12-15 01:30:23.904 349 15347.98 54.30 53574.51 88888.00 2014-12-15 01:30:24.404 349 15347.94 54.35 53574.56 88888.00 2014-12-15 01:30:24.904 349 15347.96 54.33 53574.53 88888.00 2014-12-15 01:30:25.404 349 15347.97 54.33 53574.53 88888.00 2014-12-15 01:30:25.904 349 15347.97 54.34 53574.51 88888.00 2014-12-15 01:30:26.404 349 15348.02 54.29 53574.50 88888.00 2014-12-15 01:30:26.904 349 15348.02 54.28 53574.51 88888.00 2014-12-15 01:30:27.404 349 15348.10 54.36 53574.51 88888.00 2014-12-15 01:30:27.904 349 15348.11 54.36 53574.45 88888.00 2014-12-15 01:30:28.404 349 15348.04 54.27 53574.42 88888.00 2014-12-15 01:30:28.904 349 15348.01 54.23 53574.43 88888.00 2014-12-15 01:30:29.404 349 15347.96 54.25 53574.40 88888.00 2014-12-15 01:30:29.904 349 15348.02 54.23 53574.43 88888.00 2014-12-15 01:30:30.404 349 15348.11 54.30 53574.45 88888.00 2014-12-15 01:30:30.904 349 15348.11 54.21 53574.42 88888.00 2014-12-15 01:30:31.404 349 15348.10 54.22 53574.43 88888.00 2014-12-15 01:30:31.904 349 15348.10 54.22 53574.44 88888.00 2014-12-15 01:30:32.404 349 15348.14 54.27 53574.38 88888.00 2014-12-15 01:30:32.904 349 15348.12 54.27 53574.41 88888.00 2014-12-15 01:30:33.404 349 15348.10 54.28 53574.42 88888.00 2014-12-15 01:30:33.904 349 15348.05 54.28 53574.35 88888.00 2014-12-15 01:30:34.404 349 15348.01 54.23 53574.35 88888.00 2014-12-15 01:30:34.904 349 15348.01 54.16 53574.39 88888.00 2014-12-15 01:30:35.404 349 15348.07 54.12 53574.38 88888.00 2014-12-15 01:30:35.904 349 15348.09 54.11 53574.36 88888.00 2014-12-15 01:30:36.404 349 15348.04 54.16 53574.43 88888.00 2014-12-15 01:30:36.904 349 15348.00 54.23 53574.47 88888.00 2014-12-15 01:30:37.404 349 15348.00 54.20 53574.45 88888.00 2014-12-15 01:30:37.904 349 15347.98 54.22 53574.45 88888.00 2014-12-15 01:30:38.404 349 15347.97 54.25 53574.47 88888.00 2014-12-15 01:30:38.904 349 15347.98 54.31 53574.46 88888.00 2014-12-15 01:30:39.404 349 15348.03 54.27 53574.46 88888.00 2014-12-15 01:30:39.904 349 15348.04 54.29 53574.40 88888.00 2014-12-15 01:30:40.404 349 15348.03 54.30 53574.39 88888.00 2014-12-15 01:30:40.904 349 15348.02 54.26 53574.44 88888.00 2014-12-15 01:30:41.404 349 15348.02 54.23 53574.47 88888.00 2014-12-15 01:30:41.904 349 15348.01 54.23 53574.50 88888.00 2014-12-15 01:30:42.404 349 15348.02 54.29 53574.57 88888.00 2014-12-15 01:30:42.904 349 15348.09 54.26 53574.54 88888.00 2014-12-15 01:30:43.404 349 15348.09 54.20 53574.55 88888.00 2014-12-15 01:30:43.904 349 15348.06 54.17 53574.53 88888.00 2014-12-15 01:30:44.404 349 15348.12 54.22 53574.51 88888.00 2014-12-15 01:30:44.904 349 15348.12 54.19 53574.57 88888.00 2014-12-15 01:30:45.404 349 15348.12 54.23 53574.56 88888.00 2014-12-15 01:30:45.904 349 15348.14 54.20 53574.45 88888.00 2014-12-15 01:30:46.404 349 15348.10 54.17 53574.41 88888.00 2014-12-15 01:30:46.904 349 15348.07 54.16 53574.42 88888.00 2014-12-15 01:30:47.404 349 15348.10 54.14 53574.45 88888.00 2014-12-15 01:30:47.904 349 15348.04 54.14 53574.46 88888.00 2014-12-15 01:30:48.404 349 15348.03 54.18 53574.41 88888.00 2014-12-15 01:30:48.904 349 15348.02 54.17 53574.42 88888.00 2014-12-15 01:30:49.404 349 15348.03 54.14 53574.42 88888.00 2014-12-15 01:30:49.904 349 15348.04 54.19 53574.44 88888.00 2014-12-15 01:30:50.404 349 15348.06 54.25 53574.52 88888.00 2014-12-15 01:30:50.904 349 15347.95 54.21 53574.56 88888.00 2014-12-15 01:30:51.404 349 15348.01 54.23 53574.54 88888.00 2014-12-15 01:30:51.904 349 15348.02 54.26 53574.46 88888.00 2014-12-15 01:30:52.404 349 15347.98 54.27 53574.46 88888.00 2014-12-15 01:30:52.904 349 15347.95 54.29 53574.49 88888.00 2014-12-15 01:30:53.404 349 15347.95 54.36 53574.50 88888.00 2014-12-15 01:30:53.904 349 15347.94 54.31 53574.50 88888.00 2014-12-15 01:30:54.404 349 15347.93 54.29 53574.55 88888.00 2014-12-15 01:30:54.904 349 15347.98 54.29 53574.53 88888.00 2014-12-15 01:30:55.404 349 15348.00 54.30 53574.61 88888.00 2014-12-15 01:30:55.904 349 15348.01 54.33 53574.63 88888.00 2014-12-15 01:30:56.404 349 15347.98 54.40 53574.56 88888.00 2014-12-15 01:30:56.904 349 15347.94 54.39 53574.53 88888.00 2014-12-15 01:30:57.404 349 15347.93 54.34 53574.50 88888.00 2014-12-15 01:30:57.904 349 15347.92 54.33 53574.48 88888.00 2014-12-15 01:30:58.404 349 15347.92 54.35 53574.52 88888.00 2014-12-15 01:30:58.904 349 15348.00 54.42 53574.52 88888.00 2014-12-15 01:30:59.404 349 15347.97 54.47 53574.50 88888.00 2014-12-15 01:30:59.904 349 15347.94 54.47 53574.51 88888.00 2014-12-15 01:31:00.404 349 15347.96 54.38 53574.53 88888.00 2014-12-15 01:31:00.904 349 15347.93 54.44 53574.56 88888.00 2014-12-15 01:31:01.404 349 15347.96 54.40 53574.57 88888.00 2014-12-15 01:31:01.904 349 15347.96 54.35 53574.59 88888.00 2014-12-15 01:31:02.404 349 15347.94 54.35 53574.62 88888.00 2014-12-15 01:31:02.904 349 15347.97 54.36 53574.55 88888.00 2014-12-15 01:31:03.404 349 15347.92 54.39 53574.49 88888.00 2014-12-15 01:31:03.904 349 15347.91 54.46 53574.45 88888.00 2014-12-15 01:31:04.404 349 15347.95 54.44 53574.42 88888.00 2014-12-15 01:31:04.904 349 15347.88 54.44 53574.46 88888.00 2014-12-15 01:31:05.404 349 15347.86 54.39 53574.50 88888.00 2014-12-15 01:31:05.904 349 15347.87 54.43 53574.51 88888.00 2014-12-15 01:31:06.404 349 15347.88 54.47 53574.53 88888.00 2014-12-15 01:31:06.904 349 15347.88 54.51 53574.50 88888.00 2014-12-15 01:31:07.404 349 15347.88 54.50 53574.49 88888.00 2014-12-15 01:31:07.904 349 15347.86 54.44 53574.49 88888.00 2014-12-15 01:31:08.404 349 15347.91 54.44 53574.53 88888.00 2014-12-15 01:31:08.904 349 15347.89 54.44 53574.51 88888.00 2014-12-15 01:31:09.404 349 15347.82 54.50 53574.50 88888.00 2014-12-15 01:31:09.904 349 15347.80 54.60 53574.43 88888.00 2014-12-15 01:31:10.404 349 15347.79 54.60 53574.42 88888.00 2014-12-15 01:31:10.904 349 15347.74 54.57 53574.43 88888.00 2014-12-15 01:31:11.404 349 15347.71 54.48 53574.43 88888.00 2014-12-15 01:31:11.904 349 15347.73 54.46 53574.50 88888.00 2014-12-15 01:31:12.404 349 15347.79 54.47 53574.55 88888.00 2014-12-15 01:31:12.904 349 15347.78 54.44 53574.52 88888.00 2014-12-15 01:31:13.404 349 15347.76 54.52 53574.57 88888.00 2014-12-15 01:31:13.904 349 15347.79 54.50 53574.52 88888.00 2014-12-15 01:31:14.404 349 15347.74 54.56 53574.56 88888.00 2014-12-15 01:31:14.904 349 15347.71 54.56 53574.57 88888.00 2014-12-15 01:31:15.404 349 15347.70 54.55 53574.50 88888.00 2014-12-15 01:31:15.904 349 15347.70 54.61 53574.47 88888.00 2014-12-15 01:31:16.404 349 15347.68 54.65 53574.47 88888.00 2014-12-15 01:31:16.904 349 15347.65 54.60 53574.49 88888.00 2014-12-15 01:31:17.404 349 15347.59 54.60 53574.52 88888.00 2014-12-15 01:31:17.904 349 15347.57 54.62 53574.53 88888.00 2014-12-15 01:31:18.404 349 15347.59 54.59 53574.60 88888.00 2014-12-15 01:31:18.904 349 15347.62 54.57 53574.57 88888.00 2014-12-15 01:31:19.404 349 15347.61 54.55 53574.61 88888.00 2014-12-15 01:31:19.904 349 15347.61 54.54 53574.65 88888.00 2014-12-15 01:31:20.404 349 15347.59 54.48 53574.60 88888.00 2014-12-15 01:31:20.904 349 15347.59 54.46 53574.59 88888.00 2014-12-15 01:31:21.404 349 15347.59 54.51 53574.55 88888.00 2014-12-15 01:31:21.904 349 15347.57 54.53 53574.62 88888.00 2014-12-15 01:31:22.404 349 15347.59 54.55 53574.59 88888.00 2014-12-15 01:31:22.904 349 15347.57 54.55 53574.55 88888.00 2014-12-15 01:31:23.404 349 15347.52 54.51 53574.59 88888.00 2014-12-15 01:31:23.904 349 15347.49 54.59 53574.65 88888.00 2014-12-15 01:31:24.404 349 15347.53 54.55 53574.65 88888.00 2014-12-15 01:31:24.904 349 15347.57 54.53 53574.65 88888.00 2014-12-15 01:31:25.404 349 15347.48 54.55 53574.69 88888.00 2014-12-15 01:31:25.904 349 15347.47 54.57 53574.69 88888.00 2014-12-15 01:31:26.404 349 15347.46 54.65 53574.69 88888.00 2014-12-15 01:31:26.904 349 15347.43 54.64 53574.65 88888.00 2014-12-15 01:31:27.404 349 15347.41 54.65 53574.62 88888.00 2014-12-15 01:31:27.904 349 15347.39 54.68 53574.61 88888.00 2014-12-15 01:31:28.404 349 15347.34 54.68 53574.60 88888.00 2014-12-15 01:31:28.904 349 15347.38 54.65 53574.69 88888.00 2014-12-15 01:31:29.404 349 15347.31 54.66 53574.67 88888.00 2014-12-15 01:31:29.904 349 15347.26 54.73 53574.61 88888.00 2014-12-15 01:31:30.404 349 15347.28 54.65 53574.62 88888.00 2014-12-15 01:31:30.904 349 15347.29 54.61 53574.68 88888.00 2014-12-15 01:31:31.404 349 15347.29 54.64 53574.62 88888.00 2014-12-15 01:31:31.904 349 15347.20 54.68 53574.62 88888.00 2014-12-15 01:31:32.404 349 15347.21 54.69 53574.61 88888.00 2014-12-15 01:31:32.904 349 15347.22 54.61 53574.64 88888.00 2014-12-15 01:31:33.404 349 15347.20 54.56 53574.65 88888.00 2014-12-15 01:31:33.904 349 15347.17 54.57 53574.69 88888.00 2014-12-15 01:31:34.404 349 15347.14 54.66 53574.67 88888.00 2014-12-15 01:31:34.904 349 15347.12 54.72 53574.68 88888.00 2014-12-15 01:31:35.404 349 15347.14 54.64 53574.65 88888.00 2014-12-15 01:31:35.904 349 15347.15 54.65 53574.63 88888.00 2014-12-15 01:31:36.404 349 15347.20 54.63 53574.67 88888.00 2014-12-15 01:31:36.904 349 15347.14 54.61 53574.67 88888.00 2014-12-15 01:31:37.404 349 15347.11 54.62 53574.67 88888.00 2014-12-15 01:31:37.904 349 15347.10 54.61 53574.66 88888.00 2014-12-15 01:31:38.404 349 15347.08 54.64 53574.61 88888.00 2014-12-15 01:31:38.904 349 15347.06 54.62 53574.59 88888.00 2014-12-15 01:31:39.404 349 15347.03 54.59 53574.60 88888.00 2014-12-15 01:31:39.904 349 15347.01 54.53 53574.53 88888.00 2014-12-15 01:31:40.404 349 15346.97 54.54 53574.59 88888.00 2014-12-15 01:31:40.904 349 15346.96 54.50 53574.57 88888.00 2014-12-15 01:31:41.404 349 15346.89 54.52 53574.56 88888.00 2014-12-15 01:31:41.904 349 15346.88 54.60 53574.56 88888.00 2014-12-15 01:31:42.404 349 15346.88 54.55 53574.61 88888.00 2014-12-15 01:31:42.904 349 15346.88 54.56 53574.60 88888.00 2014-12-15 01:31:43.404 349 15346.88 54.57 53574.64 88888.00 2014-12-15 01:31:43.904 349 15346.93 54.54 53574.65 88888.00 2014-12-15 01:31:44.404 349 15346.89 54.60 53574.66 88888.00 2014-12-15 01:31:44.904 349 15346.88 54.61 53574.68 88888.00 2014-12-15 01:31:45.404 349 15346.86 54.60 53574.63 88888.00 2014-12-15 01:31:45.904 349 15346.80 54.55 53574.56 88888.00 2014-12-15 01:31:46.404 349 15346.77 54.57 53574.52 88888.00 2014-12-15 01:31:46.904 349 15346.78 54.51 53574.59 88888.00 2014-12-15 01:31:47.404 349 15346.74 54.48 53574.61 88888.00 2014-12-15 01:31:47.904 349 15346.71 54.46 53574.63 88888.00 2014-12-15 01:31:48.404 349 15346.72 54.47 53574.67 88888.00 2014-12-15 01:31:48.904 349 15346.69 54.50 53574.71 88888.00 2014-12-15 01:31:49.404 349 15346.67 54.48 53574.73 88888.00 2014-12-15 01:31:49.904 349 15346.67 54.51 53574.73 88888.00 2014-12-15 01:31:50.404 349 15346.65 54.55 53574.71 88888.00 2014-12-15 01:31:50.904 349 15346.60 54.55 53574.70 88888.00 2014-12-15 01:31:51.404 349 15346.60 54.51 53574.67 88888.00 2014-12-15 01:31:51.904 349 15346.63 54.51 53574.66 88888.00 2014-12-15 01:31:52.404 349 15346.65 54.50 53574.65 88888.00 2014-12-15 01:31:52.904 349 15346.58 54.53 53574.66 88888.00 2014-12-15 01:31:53.404 349 15346.56 54.57 53574.67 88888.00 2014-12-15 01:31:53.904 349 15346.60 54.57 53574.70 88888.00 2014-12-15 01:31:54.404 349 15346.56 54.57 53574.76 88888.00 2014-12-15 01:31:54.904 349 15346.53 54.53 53574.79 88888.00 2014-12-15 01:31:55.404 349 15346.54 54.51 53574.82 88888.00 2014-12-15 01:31:55.904 349 15346.53 54.51 53574.77 88888.00 2014-12-15 01:31:56.404 349 15346.49 54.52 53574.75 88888.00 2014-12-15 01:31:56.904 349 15346.48 54.44 53574.75 88888.00 2014-12-15 01:31:57.404 349 15346.48 54.42 53574.74 88888.00 2014-12-15 01:31:57.904 349 15346.48 54.44 53574.73 88888.00 2014-12-15 01:31:58.404 349 15346.49 54.44 53574.73 88888.00 2014-12-15 01:31:58.904 349 15346.49 54.45 53574.75 88888.00 2014-12-15 01:31:59.404 349 15346.43 54.48 53574.76 88888.00 2014-12-15 01:31:59.904 349 15346.48 54.45 53574.77 88888.00 2014-12-15 01:32:00.404 349 15346.53 54.44 53574.80 88888.00 2014-12-15 01:32:00.904 349 15346.48 54.48 53574.86 88888.00 2014-12-15 01:32:01.404 349 15346.43 54.53 53574.87 88888.00 2014-12-15 01:32:01.904 349 15346.45 54.53 53574.88 88888.00 2014-12-15 01:32:02.404 349 15346.42 54.53 53574.88 88888.00 2014-12-15 01:32:02.904 349 15346.44 54.52 53574.85 88888.00 2014-12-15 01:32:03.404 349 15346.45 54.51 53574.77 88888.00 2014-12-15 01:32:03.904 349 15346.40 54.50 53574.76 88888.00 2014-12-15 01:32:04.404 349 15346.41 54.48 53574.84 88888.00 2014-12-15 01:32:04.904 349 15346.39 54.46 53574.87 88888.00 2014-12-15 01:32:05.404 349 15346.38 54.46 53574.89 88888.00 2014-12-15 01:32:05.904 349 15346.39 54.52 53574.89 88888.00 2014-12-15 01:32:06.404 349 15346.41 54.57 53574.93 88888.00 2014-12-15 01:32:06.904 349 15346.42 54.62 53575.00 88888.00 2014-12-15 01:32:07.404 349 15346.38 54.59 53574.94 88888.00 2014-12-15 01:32:07.904 349 15346.35 54.51 53574.90 88888.00 2014-12-15 01:32:08.404 349 15346.33 54.54 53574.92 88888.00 2014-12-15 01:32:08.904 349 15346.32 54.63 53574.93 88888.00 2014-12-15 01:32:09.404 349 15346.32 54.70 53574.93 88888.00 2014-12-15 01:32:09.904 349 15346.34 54.70 53574.96 88888.00 2014-12-15 01:32:10.404 349 15346.35 54.68 53574.99 88888.00 2014-12-15 01:32:10.904 349 15346.35 54.66 53574.99 88888.00 2014-12-15 01:32:11.404 349 15346.40 54.76 53574.95 88888.00 2014-12-15 01:32:11.904 349 15346.38 54.78 53575.01 88888.00 2014-12-15 01:32:12.404 349 15346.35 54.77 53575.06 88888.00 2014-12-15 01:32:12.904 349 15346.34 54.76 53575.04 88888.00 2014-12-15 01:32:13.404 349 15346.35 54.82 53575.11 88888.00 2014-12-15 01:32:13.904 349 15346.38 54.78 53575.09 88888.00 2014-12-15 01:32:14.404 349 15346.36 54.78 53575.08 88888.00 2014-12-15 01:32:14.904 349 15346.38 54.81 53575.05 88888.00 2014-12-15 01:32:15.404 349 15346.35 54.78 53575.04 88888.00 2014-12-15 01:32:15.904 349 15346.35 54.76 53575.06 88888.00 2014-12-15 01:32:16.404 349 15346.36 54.74 53575.07 88888.00 2014-12-15 01:32:16.904 349 15346.34 54.66 53575.10 88888.00 2014-12-15 01:32:17.404 349 15346.40 54.72 53575.10 88888.00 2014-12-15 01:32:17.904 349 15346.49 54.86 53575.14 88888.00 2014-12-15 01:32:18.404 349 15346.49 54.97 53575.15 88888.00 2014-12-15 01:32:18.904 349 15346.50 54.96 53575.14 88888.00 2014-12-15 01:32:19.404 349 15346.52 54.90 53575.10 88888.00 2014-12-15 01:32:19.904 349 15346.58 54.88 53575.09 88888.00 2014-12-15 01:32:20.404 349 15346.58 54.95 53575.06 88888.00 2014-12-15 01:32:20.904 349 15346.56 54.96 53575.07 88888.00 2014-12-15 01:32:21.404 349 15346.52 55.04 53575.05 88888.00 2014-12-15 01:32:21.904 349 15346.53 55.08 53575.01 88888.00 2014-12-15 01:32:22.404 349 15346.54 55.11 53575.04 88888.00 2014-12-15 01:32:22.904 349 15346.53 55.08 53575.02 88888.00 2014-12-15 01:32:23.404 349 15346.54 55.14 53575.01 88888.00 2014-12-15 01:32:23.904 349 15346.54 55.11 53575.02 88888.00 2014-12-15 01:32:24.404 349 15346.59 55.11 53575.04 88888.00 2014-12-15 01:32:24.904 349 15346.58 55.11 53575.01 88888.00 2014-12-15 01:32:25.404 349 15346.56 55.12 53574.99 88888.00 2014-12-15 01:32:25.904 349 15346.56 55.17 53575.02 88888.00 2014-12-15 01:32:26.404 349 15346.59 55.09 53575.01 88888.00 2014-12-15 01:32:26.904 349 15346.60 55.14 53574.92 88888.00 2014-12-15 01:32:27.404 349 15346.61 55.23 53574.90 88888.00 2014-12-15 01:32:27.904 349 15346.62 55.15 53574.81 88888.00 2014-12-15 01:32:28.404 349 15346.61 55.15 53574.81 88888.00 2014-12-15 01:32:28.904 349 15346.61 55.26 53574.84 88888.00 2014-12-15 01:32:29.404 349 15346.60 55.24 53574.92 88888.00 2014-12-15 01:32:29.904 349 15346.58 55.23 53575.01 88888.00 2014-12-15 01:32:30.404 349 15346.58 55.23 53575.00 88888.00 2014-12-15 01:32:30.904 349 15346.57 55.23 53575.01 88888.00 2014-12-15 01:32:31.404 349 15346.58 55.26 53575.01 88888.00 2014-12-15 01:32:31.904 349 15346.57 55.23 53575.06 88888.00 2014-12-15 01:32:32.404 349 15346.58 55.18 53575.07 88888.00 2014-12-15 01:32:32.904 349 15346.57 55.33 53575.06 88888.00 2014-12-15 01:32:33.404 349 15346.53 55.43 53574.99 88888.00 2014-12-15 01:32:33.904 349 15346.50 55.47 53574.95 88888.00 2014-12-15 01:32:34.404 349 15346.54 55.42 53574.93 88888.00 2014-12-15 01:32:34.904 349 15346.59 55.32 53574.94 88888.00 2014-12-15 01:32:35.404 349 15346.58 55.29 53574.93 88888.00 2014-12-15 01:32:35.904 349 15346.56 55.33 53574.96 88888.00 2014-12-15 01:32:36.404 349 15346.52 55.35 53575.03 88888.00 2014-12-15 01:32:36.904 349 15346.52 55.32 53575.00 88888.00 2014-12-15 01:32:37.404 349 15346.57 55.29 53574.99 88888.00 2014-12-15 01:32:37.904 349 15346.58 55.33 53575.01 88888.00 2014-12-15 01:32:38.404 349 15346.56 55.25 53575.02 88888.00 2014-12-15 01:32:38.904 349 15346.49 55.20 53575.01 88888.00 2014-12-15 01:32:39.404 349 15346.49 55.21 53574.97 88888.00 2014-12-15 01:32:39.904 349 15346.49 55.17 53574.91 88888.00 2014-12-15 01:32:40.404 349 15346.49 55.18 53574.87 88888.00 2014-12-15 01:32:40.904 349 15346.50 55.25 53574.92 88888.00 2014-12-15 01:32:41.404 349 15346.47 55.24 53574.99 88888.00 2014-12-15 01:32:41.904 349 15346.44 55.17 53575.02 88888.00 2014-12-15 01:32:42.404 349 15346.45 55.08 53575.06 88888.00 2014-12-15 01:32:42.904 349 15346.44 55.05 53575.06 88888.00 2014-12-15 01:32:43.404 349 15346.43 55.03 53575.06 88888.00 2014-12-15 01:32:43.904 349 15346.41 55.00 53575.02 88888.00 2014-12-15 01:32:44.404 349 15346.43 55.02 53575.01 88888.00 2014-12-15 01:32:44.904 349 15346.45 54.98 53574.94 88888.00 2014-12-15 01:32:45.404 349 15346.44 54.92 53574.87 88888.00 2014-12-15 01:32:45.904 349 15346.44 54.88 53574.88 88888.00 2014-12-15 01:32:46.404 349 15346.43 54.87 53574.91 88888.00 2014-12-15 01:32:46.904 349 15346.43 54.83 53574.91 88888.00 2014-12-15 01:32:47.404 349 15346.40 54.81 53574.97 88888.00 2014-12-15 01:32:47.904 349 15346.40 54.76 53574.96 88888.00 2014-12-15 01:32:48.404 349 15346.39 54.69 53574.95 88888.00 2014-12-15 01:32:48.904 349 15346.39 54.65 53574.97 88888.00 2014-12-15 01:32:49.404 349 15346.41 54.69 53575.00 88888.00 2014-12-15 01:32:49.904 349 15346.42 54.65 53574.93 88888.00 2014-12-15 01:32:50.404 349 15346.44 54.63 53574.87 88888.00 2014-12-15 01:32:50.904 349 15346.45 54.61 53574.84 88888.00 2014-12-15 01:32:51.404 349 15346.43 54.53 53574.74 88888.00 2014-12-15 01:32:51.904 349 15346.39 54.39 53574.76 88888.00 2014-12-15 01:32:52.404 349 15346.42 54.34 53574.80 88888.00 2014-12-15 01:32:52.904 349 15346.34 54.33 53574.76 88888.00 2014-12-15 01:32:53.404 349 15346.40 54.40 53574.77 88888.00 2014-12-15 01:32:53.904 349 15346.41 54.40 53574.77 88888.00 2014-12-15 01:32:54.404 349 15346.36 54.42 53574.74 88888.00 2014-12-15 01:32:54.904 349 15346.41 54.34 53574.76 88888.00 2014-12-15 01:32:55.404 349 15346.44 54.31 53574.76 88888.00 2014-12-15 01:32:55.904 349 15346.41 54.29 53574.79 88888.00 2014-12-15 01:32:56.404 349 15346.39 54.28 53574.74 88888.00 2014-12-15 01:32:56.904 349 15346.38 54.26 53574.69 88888.00 2014-12-15 01:32:57.404 349 15346.38 54.18 53574.67 88888.00 2014-12-15 01:32:57.904 349 15346.38 54.11 53574.68 88888.00 2014-12-15 01:32:58.404 349 15346.43 54.11 53574.70 88888.00 2014-12-15 01:32:58.904 349 15346.42 54.10 53574.71 88888.00 2014-12-15 01:32:59.404 349 15346.49 54.05 53574.71 88888.00 2014-12-15 01:32:59.904 349 15346.51 54.03 53574.71 88888.00 2014-12-15 01:33:00.404 349 15346.48 54.01 53574.74 88888.00 2014-12-15 01:33:00.904 349 15346.44 53.96 53574.73 88888.00 2014-12-15 01:33:01.404 349 15346.45 53.99 53574.77 88888.00 2014-12-15 01:33:01.904 349 15346.50 54.03 53574.80 88888.00 2014-12-15 01:33:02.404 349 15346.49 54.03 53574.75 88888.00 2014-12-15 01:33:02.904 349 15346.45 53.99 53574.77 88888.00 2014-12-15 01:33:03.404 349 15346.44 54.00 53574.73 88888.00 2014-12-15 01:33:03.904 349 15346.45 54.02 53574.79 88888.00 2014-12-15 01:33:04.404 349 15346.47 54.01 53574.75 88888.00 2014-12-15 01:33:04.904 349 15346.45 53.94 53574.73 88888.00 2014-12-15 01:33:05.404 349 15346.48 53.99 53574.77 88888.00 2014-12-15 01:33:05.904 349 15346.49 54.01 53574.76 88888.00 2014-12-15 01:33:06.404 349 15346.50 53.93 53574.86 88888.00 2014-12-15 01:33:06.904 349 15346.50 53.88 53574.82 88888.00 2014-12-15 01:33:07.404 349 15346.53 53.86 53574.79 88888.00 2014-12-15 01:33:07.904 349 15346.50 53.86 53574.81 88888.00 2014-12-15 01:33:08.404 349 15346.53 53.87 53574.79 88888.00 2014-12-15 01:33:08.904 349 15346.54 53.79 53574.81 88888.00 2014-12-15 01:33:09.404 349 15346.48 53.77 53574.72 88888.00 2014-12-15 01:33:09.904 349 15346.48 53.82 53574.72 88888.00 2014-12-15 01:33:10.404 349 15346.48 53.90 53574.76 88888.00 2014-12-15 01:33:10.904 349 15346.49 53.96 53574.75 88888.00 2014-12-15 01:33:11.404 349 15346.44 54.03 53574.79 88888.00 2014-12-15 01:33:11.904 349 15346.49 53.97 53574.83 88888.00 2014-12-15 01:33:12.404 349 15346.56 53.96 53574.89 88888.00 2014-12-15 01:33:12.904 349 15346.58 53.93 53574.89 88888.00 2014-12-15 01:33:13.404 349 15346.60 53.91 53574.89 88888.00 2014-12-15 01:33:13.904 349 15346.59 53.92 53574.88 88888.00 2014-12-15 01:33:14.404 349 15346.58 53.88 53574.87 88888.00 2014-12-15 01:33:14.904 349 15346.58 53.93 53574.85 88888.00 2014-12-15 01:33:15.404 349 15346.56 54.03 53574.79 88888.00 2014-12-15 01:33:15.904 349 15346.52 54.10 53574.75 88888.00 2014-12-15 01:33:16.404 349 15346.50 54.11 53574.74 88888.00 2014-12-15 01:33:16.904 349 15346.51 54.10 53574.70 88888.00 2014-12-15 01:33:17.404 349 15346.49 54.11 53574.73 88888.00 2014-12-15 01:33:17.904 349 15346.51 54.12 53574.76 88888.00 2014-12-15 01:33:18.404 349 15346.54 54.13 53574.80 88888.00 2014-12-15 01:33:18.904 349 15346.59 54.18 53574.84 88888.00 2014-12-15 01:33:19.404 349 15346.52 54.13 53574.77 88888.00 2014-12-15 01:33:19.904 349 15346.49 54.11 53574.72 88888.00 2014-12-15 01:33:20.404 349 15346.44 54.07 53574.68 88888.00 2014-12-15 01:33:20.904 349 15346.43 54.04 53574.66 88888.00 2014-12-15 01:33:21.404 349 15346.41 54.05 53574.64 88888.00 2014-12-15 01:33:21.904 349 15346.41 54.08 53574.65 88888.00 2014-12-15 01:33:22.404 349 15346.40 54.04 53574.66 88888.00 2014-12-15 01:33:22.904 349 15346.42 54.03 53574.63 88888.00 2014-12-15 01:33:23.404 349 15346.47 53.97 53574.63 88888.00 2014-12-15 01:33:23.904 349 15346.47 53.96 53574.65 88888.00 2014-12-15 01:33:24.404 349 15346.49 54.05 53574.68 88888.00 2014-12-15 01:33:24.904 349 15346.48 54.12 53574.73 88888.00 2014-12-15 01:33:25.404 349 15346.41 54.05 53574.71 88888.00 2014-12-15 01:33:25.904 349 15346.38 54.03 53574.66 88888.00 2014-12-15 01:33:26.404 349 15346.40 54.03 53574.61 88888.00 2014-12-15 01:33:26.904 349 15346.39 53.96 53574.54 88888.00 2014-12-15 01:33:27.404 349 15346.34 53.95 53574.54 88888.00 2014-12-15 01:33:27.904 349 15346.31 53.92 53574.54 88888.00 2014-12-15 01:33:28.404 349 15346.29 53.92 53574.57 88888.00 2014-12-15 01:33:28.904 349 15346.27 53.90 53574.60 88888.00 2014-12-15 01:33:29.404 349 15346.24 53.83 53574.61 88888.00 2014-12-15 01:33:29.904 349 15346.24 53.78 53574.65 88888.00 2014-12-15 01:33:30.404 349 15346.18 53.78 53574.69 88888.00 2014-12-15 01:33:30.904 349 15346.20 53.79 53574.70 88888.00 2014-12-15 01:33:31.404 349 15346.21 53.87 53574.71 88888.00 2014-12-15 01:33:31.904 349 15346.25 53.86 53574.68 88888.00 2014-12-15 01:33:32.404 349 15346.22 53.76 53574.71 88888.00 2014-12-15 01:33:32.904 349 15346.20 53.78 53574.74 88888.00 2014-12-15 01:33:33.404 349 15346.17 53.77 53574.70 88888.00 2014-12-15 01:33:33.904 349 15346.20 53.75 53574.68 88888.00 2014-12-15 01:33:34.404 349 15346.22 53.79 53574.74 88888.00 2014-12-15 01:33:34.904 349 15346.18 53.78 53574.76 88888.00 2014-12-15 01:33:35.404 349 15346.21 53.85 53574.75 88888.00 2014-12-15 01:33:35.904 349 15346.22 53.82 53574.83 88888.00 2014-12-15 01:33:36.404 349 15346.20 53.78 53574.86 88888.00 2014-12-15 01:33:36.904 349 15346.24 53.70 53574.82 88888.00 2014-12-15 01:33:37.404 349 15346.22 53.73 53574.85 88888.00 2014-12-15 01:33:37.904 349 15346.17 53.78 53574.89 88888.00 2014-12-15 01:33:38.404 349 15346.14 53.84 53574.90 88888.00 2014-12-15 01:33:38.904 349 15346.12 53.77 53574.91 88888.00 2014-12-15 01:33:39.404 349 15346.08 53.73 53574.88 88888.00 2014-12-15 01:33:39.904 349 15346.08 53.79 53574.90 88888.00 2014-12-15 01:33:40.404 349 15346.08 53.81 53574.96 88888.00 2014-12-15 01:33:40.904 349 15346.09 53.81 53574.97 88888.00 2014-12-15 01:33:41.404 349 15346.07 53.84 53575.00 88888.00 2014-12-15 01:33:41.904 349 15346.04 53.96 53575.05 88888.00 2014-12-15 01:33:42.404 349 15346.01 54.04 53575.08 88888.00 2014-12-15 01:33:42.904 349 15346.03 54.02 53575.08 88888.00 2014-12-15 01:33:43.404 349 15345.97 53.96 53575.08 88888.00 2014-12-15 01:33:43.904 349 15345.93 54.03 53575.09 88888.00 2014-12-15 01:33:44.404 349 15345.94 54.03 53575.05 88888.00 2014-12-15 01:33:44.904 349 15345.97 54.07 53575.02 88888.00 2014-12-15 01:33:45.404 349 15345.94 54.07 53575.04 88888.00 2014-12-15 01:33:45.904 349 15345.92 54.09 53575.03 88888.00 2014-12-15 01:33:46.404 349 15345.86 54.12 53575.05 88888.00 2014-12-15 01:33:46.904 349 15345.81 54.14 53575.05 88888.00 2014-12-15 01:33:47.404 349 15345.78 54.20 53575.10 88888.00 2014-12-15 01:33:47.904 349 15345.79 54.20 53575.14 88888.00 2014-12-15 01:33:48.404 349 15345.79 54.17 53575.15 88888.00 2014-12-15 01:33:48.904 349 15345.80 54.14 53575.12 88888.00 2014-12-15 01:33:49.404 349 15345.75 54.17 53575.11 88888.00 2014-12-15 01:33:49.904 349 15345.72 54.16 53575.13 88888.00 2014-12-15 01:33:50.404 349 15345.71 54.08 53575.15 88888.00 2014-12-15 01:33:50.904 349 15345.70 54.11 53575.15 88888.00 2014-12-15 01:33:51.404 349 15345.66 54.21 53575.06 88888.00 2014-12-15 01:33:51.904 349 15345.63 54.25 53574.97 88888.00 2014-12-15 01:33:52.404 349 15345.60 54.20 53575.02 88888.00 2014-12-15 01:33:52.904 349 15345.60 54.27 53575.06 88888.00 2014-12-15 01:33:53.404 349 15345.59 54.44 53575.02 88888.00 2014-12-15 01:33:53.904 349 15345.57 54.45 53575.02 88888.00 2014-12-15 01:33:54.404 349 15345.57 54.38 53575.06 88888.00 2014-12-15 01:33:54.904 349 15345.58 54.35 53575.08 88888.00 2014-12-15 01:33:55.404 349 15345.52 54.27 53575.09 88888.00 2014-12-15 01:33:55.904 349 15345.47 54.21 53575.06 88888.00 2014-12-15 01:33:56.404 349 15345.50 54.20 53575.02 88888.00 2014-12-15 01:33:56.904 349 15345.51 54.23 53574.99 88888.00 2014-12-15 01:33:57.404 349 15345.51 54.19 53574.93 88888.00 2014-12-15 01:33:57.904 349 15345.49 54.33 53574.97 88888.00 2014-12-15 01:33:58.404 349 15345.50 54.34 53574.97 88888.00 2014-12-15 01:33:58.904 349 15345.50 54.25 53574.94 88888.00 2014-12-15 01:33:59.404 349 15345.51 54.22 53574.96 88888.00 2014-12-15 01:33:59.904 349 15345.43 54.21 53575.01 88888.00 2014-12-15 01:34:00.404 349 15345.45 54.21 53575.04 88888.00 2014-12-15 01:34:00.904 349 15345.50 54.22 53575.01 88888.00 2014-12-15 01:34:01.404 349 15345.44 54.38 53575.01 88888.00 2014-12-15 01:34:01.904 349 15345.42 54.35 53575.03 88888.00 2014-12-15 01:34:02.404 349 15345.43 54.35 53575.04 88888.00 2014-12-15 01:34:02.904 349 15345.45 54.37 53575.01 88888.00 2014-12-15 01:34:03.404 349 15345.40 54.28 53574.97 88888.00 2014-12-15 01:34:03.904 349 15345.43 54.23 53574.95 88888.00 2014-12-15 01:34:04.404 349 15345.48 54.22 53574.97 88888.00 2014-12-15 01:34:04.904 349 15345.44 54.30 53575.01 88888.00 2014-12-15 01:34:05.404 349 15345.48 54.30 53575.00 88888.00 2014-12-15 01:34:05.904 349 15345.48 54.28 53575.01 88888.00 2014-12-15 01:34:06.404 349 15345.42 54.33 53575.01 88888.00 2014-12-15 01:34:06.904 349 15345.36 54.36 53575.04 88888.00 2014-12-15 01:34:07.404 349 15345.40 54.31 53575.08 88888.00 2014-12-15 01:34:07.904 349 15345.41 54.33 53575.08 88888.00 2014-12-15 01:34:08.404 349 15345.38 54.36 53575.08 88888.00 2014-12-15 01:34:08.904 349 15345.41 54.33 53575.06 88888.00 2014-12-15 01:34:09.404 349 15345.40 54.36 53575.04 88888.00 2014-12-15 01:34:09.904 349 15345.35 54.36 53575.06 88888.00 2014-12-15 01:34:10.404 349 15345.31 54.36 53575.12 88888.00 2014-12-15 01:34:10.904 349 15345.30 54.43 53575.14 88888.00 2014-12-15 01:34:11.404 349 15345.30 54.47 53575.12 88888.00 2014-12-15 01:34:11.904 349 15345.31 54.54 53575.15 88888.00 2014-12-15 01:34:12.404 349 15345.23 54.54 53575.19 88888.00 2014-12-15 01:34:12.904 349 15345.20 54.52 53575.20 88888.00 2014-12-15 01:34:13.404 349 15345.17 54.56 53575.15 88888.00 2014-12-15 01:34:13.904 349 15345.13 54.53 53575.14 88888.00 2014-12-15 01:34:14.404 349 15345.07 54.53 53575.15 88888.00 2014-12-15 01:34:14.904 349 15345.07 54.52 53575.20 88888.00 2014-12-15 01:34:15.404 349 15345.07 54.52 53575.21 88888.00 2014-12-15 01:34:15.904 349 15345.03 54.61 53575.23 88888.00 2014-12-15 01:34:16.404 349 15344.97 54.68 53575.25 88888.00 2014-12-15 01:34:16.904 349 15344.95 54.68 53575.27 88888.00 2014-12-15 01:34:17.404 349 15344.90 54.68 53575.25 88888.00 2014-12-15 01:34:17.904 349 15344.84 54.63 53575.22 88888.00 2014-12-15 01:34:18.404 349 15344.85 54.63 53575.25 88888.00 2014-12-15 01:34:18.904 349 15344.84 54.76 53575.33 88888.00 2014-12-15 01:34:19.404 349 15344.80 54.73 53575.36 88888.00 2014-12-15 01:34:19.904 349 15344.76 54.71 53575.32 88888.00 2014-12-15 01:34:20.404 349 15344.69 54.65 53575.28 88888.00 2014-12-15 01:34:20.904 349 15344.62 54.70 53575.26 88888.00 2014-12-15 01:34:21.404 349 15344.62 54.77 53575.21 88888.00 2014-12-15 01:34:21.904 349 15344.61 54.82 53575.17 88888.00 2014-12-15 01:34:22.405 349 15344.63 54.83 53575.22 88888.00 2014-12-15 01:34:22.905 349 15344.61 54.86 53575.23 88888.00 2014-12-15 01:34:23.405 349 15344.58 54.91 53575.30 88888.00 2014-12-15 01:34:23.905 349 15344.55 55.02 53575.32 88888.00 2014-12-15 01:34:24.405 349 15344.55 55.09 53575.33 88888.00 2014-12-15 01:34:24.905 349 15344.55 55.12 53575.35 88888.00 2014-12-15 01:34:25.405 349 15344.61 55.08 53575.36 88888.00 2014-12-15 01:34:25.905 349 15344.64 55.06 53575.35 88888.00 2014-12-15 01:34:26.405 349 15344.66 55.16 53575.28 88888.00 2014-12-15 01:34:26.905 349 15344.67 55.24 53575.23 88888.00 2014-12-15 01:34:27.405 349 15344.63 55.18 53575.17 88888.00 2014-12-15 01:34:27.905 349 15344.60 55.12 53575.14 88888.00 2014-12-15 01:34:28.405 349 15344.58 55.07 53575.10 88888.00 2014-12-15 01:34:28.905 349 15344.58 55.11 53575.09 88888.00 2014-12-15 01:34:29.405 349 15344.60 55.15 53575.09 88888.00 2014-12-15 01:34:29.905 349 15344.68 55.15 53575.09 88888.00 2014-12-15 01:34:30.405 349 15344.66 55.16 53575.09 88888.00 2014-12-15 01:34:30.905 349 15344.62 55.25 53575.09 88888.00 2014-12-15 01:34:31.405 349 15344.62 55.30 53575.09 88888.00 2014-12-15 01:34:31.905 349 15344.68 55.33 53575.07 88888.00 2014-12-15 01:34:32.405 349 15344.62 55.32 53575.06 88888.00 2014-12-15 01:34:32.905 349 15344.67 55.24 53575.03 88888.00 2014-12-15 01:34:33.405 349 15344.71 55.23 53574.95 88888.00 2014-12-15 01:34:33.905 349 15344.70 55.24 53574.92 88888.00 2014-12-15 01:34:34.405 349 15344.75 55.23 53574.90 88888.00 2014-12-15 01:34:34.905 349 15344.72 55.17 53574.89 88888.00 2014-12-15 01:34:35.405 349 15344.71 55.14 53574.87 88888.00 2014-12-15 01:34:35.905 349 15344.69 55.14 53574.86 88888.00 2014-12-15 01:34:36.405 349 15344.72 55.17 53574.88 88888.00 2014-12-15 01:34:36.905 349 15344.71 55.17 53574.89 88888.00 2014-12-15 01:34:37.405 349 15344.72 55.17 53574.91 88888.00 2014-12-15 01:34:37.905 349 15344.77 55.23 53574.84 88888.00 2014-12-15 01:34:38.405 349 15344.84 55.30 53574.84 88888.00 2014-12-15 01:34:38.905 349 15344.91 55.25 53574.84 88888.00 2014-12-15 01:34:39.405 349 15344.89 55.17 53574.80 88888.00 2014-12-15 01:34:39.905 349 15344.90 55.06 53574.75 88888.00 2014-12-15 01:34:40.405 349 15344.91 54.94 53574.75 88888.00 2014-12-15 01:34:40.905 349 15344.95 54.91 53574.73 88888.00 2014-12-15 01:34:41.405 349 15344.97 54.90 53574.75 88888.00 2014-12-15 01:34:41.905 349 15345.07 54.95 53574.77 88888.00 2014-12-15 01:34:42.405 349 15345.09 54.97 53574.74 88888.00 2014-12-15 01:34:42.905 349 15345.09 54.96 53574.71 88888.00 2014-12-15 01:34:43.405 349 15345.06 54.97 53574.71 88888.00 2014-12-15 01:34:43.905 349 15345.09 54.92 53574.68 88888.00 2014-12-15 01:34:44.405 349 15345.14 54.96 53574.68 88888.00 2014-12-15 01:34:44.905 349 15345.16 55.04 53574.67 88888.00 2014-12-15 01:34:45.405 349 15345.15 55.03 53574.59 88888.00 2014-12-15 01:34:45.905 349 15345.14 55.03 53574.54 88888.00 2014-12-15 01:34:46.405 349 15345.18 54.95 53574.52 88888.00 2014-12-15 01:34:46.905 349 15345.24 54.89 53574.56 88888.00 2014-12-15 01:34:47.405 349 15345.22 54.80 53574.60 88888.00 2014-12-15 01:34:47.905 349 15345.23 54.82 53574.63 88888.00 2014-12-15 01:34:48.405 349 15345.24 54.86 53574.64 88888.00 2014-12-15 01:34:48.905 349 15345.29 54.81 53574.62 88888.00 2014-12-15 01:34:49.405 349 15345.32 54.71 53574.59 88888.00 2014-12-15 01:34:49.905 349 15345.35 54.83 53574.59 88888.00 2014-12-15 01:34:50.405 349 15345.33 54.83 53574.57 88888.00 2014-12-15 01:34:50.905 349 15345.39 54.80 53574.54 88888.00 2014-12-15 01:34:51.405 349 15345.42 54.80 53574.46 88888.00 2014-12-15 01:34:51.905 349 15345.48 54.74 53574.39 88888.00 2014-12-15 01:34:52.405 349 15345.52 54.73 53574.36 88888.00 2014-12-15 01:34:52.905 349 15345.50 54.79 53574.36 88888.00 2014-12-15 01:34:53.405 349 15345.51 54.81 53574.43 88888.00 2014-12-15 01:34:53.905 349 15345.48 54.80 53574.41 88888.00 2014-12-15 01:34:54.405 349 15345.51 54.72 53574.41 88888.00 2014-12-15 01:34:54.905 349 15345.59 54.76 53574.41 88888.00 2014-12-15 01:34:55.405 349 15345.61 54.83 53574.40 88888.00 2014-12-15 01:34:55.905 349 15345.60 54.78 53574.33 88888.00 2014-12-15 01:34:56.405 349 15345.65 54.72 53574.32 88888.00 2014-12-15 01:34:56.905 349 15345.60 54.68 53574.33 88888.00 2014-12-15 01:34:57.405 349 15345.59 54.69 53574.30 88888.00 2014-12-15 01:34:57.905 349 15345.59 54.69 53574.25 88888.00 2014-12-15 01:34:58.405 349 15345.54 54.62 53574.30 88888.00 2014-12-15 01:34:58.905 349 15345.53 54.59 53574.28 88888.00 2014-12-15 01:34:59.405 349 15345.53 54.62 53574.30 88888.00 2014-12-15 01:34:59.905 349 15345.56 54.63 53574.33 88888.00 2014-12-15 01:35:00.405 349 15345.53 54.60 53574.35 88888.00 2014-12-15 01:35:00.905 349 15345.54 54.56 53574.29 88888.00 2014-12-15 01:35:01.405 349 15345.62 54.60 53574.29 88888.00 2014-12-15 01:35:01.905 349 15345.65 54.51 53574.33 88888.00 2014-12-15 01:35:02.405 349 15345.65 54.47 53574.26 88888.00 2014-12-15 01:35:02.905 349 15345.65 54.48 53574.22 88888.00 2014-12-15 01:35:03.405 349 15345.63 54.54 53574.24 88888.00 2014-12-15 01:35:03.905 349 15345.63 54.55 53574.22 88888.00 2014-12-15 01:35:04.405 349 15345.66 54.42 53574.28 88888.00 2014-12-15 01:35:04.905 349 15345.72 54.38 53574.31 88888.00 2014-12-15 01:35:05.405 349 15345.70 54.40 53574.32 88888.00 2014-12-15 01:35:05.905 349 15345.71 54.40 53574.32 88888.00 2014-12-15 01:35:06.405 349 15345.75 54.36 53574.30 88888.00 2014-12-15 01:35:06.905 349 15345.79 54.38 53574.29 88888.00 2014-12-15 01:35:07.405 349 15345.77 54.36 53574.30 88888.00 2014-12-15 01:35:07.905 349 15345.79 54.27 53574.35 88888.00 2014-12-15 01:35:08.405 349 15345.74 54.25 53574.32 88888.00 2014-12-15 01:35:08.905 349 15345.69 54.26 53574.31 88888.00 2014-12-15 01:35:09.405 349 15345.74 54.25 53574.22 88888.00 2014-12-15 01:35:09.905 349 15345.78 54.23 53574.20 88888.00 2014-12-15 01:35:10.405 349 15345.75 54.18 53574.22 88888.00 2014-12-15 01:35:10.905 349 15345.72 54.18 53574.26 88888.00 2014-12-15 01:35:11.405 349 15345.74 54.26 53574.27 88888.00 2014-12-15 01:35:11.905 349 15345.74 54.25 53574.28 88888.00 2014-12-15 01:35:12.405 349 15345.72 54.22 53574.32 88888.00 2014-12-15 01:35:12.905 349 15345.77 54.16 53574.32 88888.00 2014-12-15 01:35:13.405 349 15345.83 54.12 53574.33 88888.00 2014-12-15 01:35:13.905 349 15345.81 54.12 53574.33 88888.00 2014-12-15 01:35:14.405 349 15345.84 54.09 53574.31 88888.00 2014-12-15 01:35:14.905 349 15345.87 54.09 53574.28 88888.00 2014-12-15 01:35:15.405 349 15345.87 54.07 53574.26 88888.00 2014-12-15 01:35:15.905 349 15345.85 54.09 53574.22 88888.00 2014-12-15 01:35:16.405 349 15345.86 54.09 53574.22 88888.00 2014-12-15 01:35:16.905 349 15345.89 54.10 53574.24 88888.00 2014-12-15 01:35:17.405 349 15345.92 54.05 53574.28 88888.00 2014-12-15 01:35:17.905 349 15345.94 54.04 53574.30 88888.00 2014-12-15 01:35:18.405 349 15345.95 53.99 53574.29 88888.00 2014-12-15 01:35:18.905 349 15345.96 53.97 53574.29 88888.00 2014-12-15 01:35:19.405 349 15345.96 54.01 53574.29 88888.00 2014-12-15 01:35:19.905 349 15345.95 53.96 53574.31 88888.00 2014-12-15 01:35:20.405 349 15345.96 53.92 53574.34 88888.00 2014-12-15 01:35:20.905 349 15345.95 53.88 53574.39 88888.00 2014-12-15 01:35:21.405 349 15345.94 53.93 53574.34 88888.00 2014-12-15 01:35:21.905 349 15345.94 53.93 53574.28 88888.00 2014-12-15 01:35:22.405 349 15345.95 53.88 53574.31 88888.00 2014-12-15 01:35:22.905 349 15345.96 53.90 53574.33 88888.00 2014-12-15 01:35:23.405 349 15345.97 53.84 53574.33 88888.00 2014-12-15 01:35:23.905 349 15346.02 53.84 53574.36 88888.00 2014-12-15 01:35:24.405 349 15346.04 53.97 53574.42 88888.00 2014-12-15 01:35:24.905 349 15346.04 54.02 53574.41 88888.00 2014-12-15 01:35:25.405 349 15346.02 53.92 53574.42 88888.00 2014-12-15 01:35:25.905 349 15345.99 53.88 53574.40 88888.00 2014-12-15 01:35:26.405 349 15345.97 53.84 53574.40 88888.00 2014-12-15 01:35:26.905 349 15345.98 53.86 53574.36 88888.00 2014-12-15 01:35:27.405 349 15345.98 53.91 53574.29 88888.00 2014-12-15 01:35:27.905 349 15345.95 53.88 53574.28 88888.00 2014-12-15 01:35:28.405 349 15345.95 53.91 53574.24 88888.00 2014-12-15 01:35:28.905 349 15345.90 53.86 53574.25 88888.00 2014-12-15 01:35:29.405 349 15345.93 53.84 53574.30 88888.00 2014-12-15 01:35:29.905 349 15345.95 53.86 53574.41 88888.00 2014-12-15 01:35:30.405 349 15345.95 53.90 53574.44 88888.00 2014-12-15 01:35:30.905 349 15345.96 54.01 53574.48 88888.00 2014-12-15 01:35:31.405 349 15345.95 54.05 53574.45 88888.00 2014-12-15 01:35:31.905 349 15345.98 54.09 53574.47 88888.00 2014-12-15 01:35:32.405 349 15346.02 54.07 53574.48 88888.00 2014-12-15 01:35:32.905 349 15345.97 54.04 53574.41 88888.00 2014-12-15 01:35:33.405 349 15345.96 54.02 53574.34 88888.00 2014-12-15 01:35:33.905 349 15345.94 53.96 53574.35 88888.00 2014-12-15 01:35:34.405 349 15345.97 54.00 53574.32 88888.00 2014-12-15 01:35:34.905 349 15345.95 53.94 53574.29 88888.00 2014-12-15 01:35:35.405 349 15345.94 53.99 53574.27 88888.00 2014-12-15 01:35:35.905 349 15345.96 54.10 53574.28 88888.00 2014-12-15 01:35:36.405 349 15345.96 54.18 53574.31 88888.00 2014-12-15 01:35:36.905 349 15345.95 54.16 53574.27 88888.00 2014-12-15 01:35:37.405 349 15345.92 54.11 53574.26 88888.00 2014-12-15 01:35:37.905 349 15345.88 54.11 53574.31 88888.00 2014-12-15 01:35:38.405 349 15345.88 54.09 53574.29 88888.00 2014-12-15 01:35:38.905 349 15345.87 54.13 53574.27 88888.00 2014-12-15 01:35:39.405 349 15345.85 54.11 53574.30 88888.00 2014-12-15 01:35:39.905 349 15345.78 54.10 53574.29 88888.00 2014-12-15 01:35:40.405 349 15345.77 54.05 53574.28 88888.00 2014-12-15 01:35:40.905 349 15345.75 54.02 53574.25 88888.00 2014-12-15 01:35:41.405 349 15345.78 53.99 53574.23 88888.00 2014-12-15 01:35:41.905 349 15345.77 54.02 53574.25 88888.00 2014-12-15 01:35:42.405 349 15345.75 54.05 53574.29 88888.00 2014-12-15 01:35:42.905 349 15345.71 54.14 53574.31 88888.00 2014-12-15 01:35:43.405 349 15345.68 54.18 53574.25 88888.00 2014-12-15 01:35:43.905 349 15345.66 54.20 53574.26 88888.00 2014-12-15 01:35:44.405 349 15345.62 54.22 53574.25 88888.00 2014-12-15 01:35:44.905 349 15345.60 54.26 53574.27 88888.00 2014-12-15 01:35:45.405 349 15345.60 54.29 53574.29 88888.00 2014-12-15 01:35:45.905 349 15345.57 54.30 53574.28 88888.00 2014-12-15 01:35:46.405 349 15345.59 54.28 53574.26 88888.00 2014-12-15 01:35:46.905 349 15345.56 54.36 53574.28 88888.00 2014-12-15 01:35:47.405 349 15345.53 54.35 53574.27 88888.00 2014-12-15 01:35:47.905 349 15345.49 54.31 53574.31 88888.00 2014-12-15 01:35:48.405 349 15345.44 54.30 53574.33 88888.00 2014-12-15 01:35:48.905 349 15345.45 54.35 53574.33 88888.00 2014-12-15 01:35:49.405 349 15345.40 54.42 53574.31 88888.00 2014-12-15 01:35:49.905 349 15345.40 54.42 53574.35 88888.00 2014-12-15 01:35:50.405 349 15345.35 54.40 53574.35 88888.00 2014-12-15 01:35:50.905 349 15345.27 54.50 53574.39 88888.00 2014-12-15 01:35:51.405 349 15345.26 54.48 53574.34 88888.00 2014-12-15 01:35:51.905 349 15345.20 54.60 53574.33 88888.00 2014-12-15 01:35:52.405 349 15345.16 54.70 53574.39 88888.00 2014-12-15 01:35:52.905 349 15345.15 54.66 53574.45 88888.00 2014-12-15 01:35:53.405 349 15345.18 54.72 53574.50 88888.00 2014-12-15 01:35:53.905 349 15345.09 54.77 53574.51 88888.00 2014-12-15 01:35:54.405 349 15345.05 54.80 53574.54 88888.00 2014-12-15 01:35:54.905 349 15345.03 54.87 53574.59 88888.00 2014-12-15 01:35:55.405 349 15344.99 54.88 53574.60 88888.00 2014-12-15 01:35:55.905 349 15344.94 54.87 53574.61 88888.00 2014-12-15 01:35:56.405 349 15344.88 54.87 53574.64 88888.00 2014-12-15 01:35:56.905 349 15344.85 54.90 53574.69 88888.00 2014-12-15 01:35:57.405 349 15344.84 54.95 53574.67 88888.00 2014-12-15 01:35:57.905 349 15344.82 55.00 53574.62 88888.00 2014-12-15 01:35:58.405 349 15344.77 55.08 53574.62 88888.00 2014-12-15 01:35:58.905 349 15344.72 55.09 53574.62 88888.00 2014-12-15 01:35:59.405 349 15344.67 55.11 53574.68 88888.00 2014-12-15 01:35:59.905 349 15344.66 55.14 53574.74 88888.00 2014-12-15 01:36:00.405 349 15344.66 55.15 53574.76 88888.00 2014-12-15 01:36:00.905 349 15344.60 55.23 53574.75 88888.00 2014-12-15 01:36:01.405 349 15344.60 55.25 53574.75 88888.00 2014-12-15 01:36:01.905 349 15344.53 55.26 53574.74 88888.00 2014-12-15 01:36:02.405 349 15344.50 55.32 53574.71 88888.00 2014-12-15 01:36:02.905 349 15344.50 55.32 53574.72 88888.00 2014-12-15 01:36:03.405 349 15344.43 55.35 53574.68 88888.00 2014-12-15 01:36:03.905 349 15344.39 55.48 53574.65 88888.00 2014-12-15 01:36:04.405 349 15344.39 55.56 53574.69 88888.00 2014-12-15 01:36:04.905 349 15344.37 55.56 53574.75 88888.00 2014-12-15 01:36:05.405 349 15344.33 55.54 53574.75 88888.00 2014-12-15 01:36:05.905 349 15344.37 55.57 53574.73 88888.00 2014-12-15 01:36:06.405 349 15344.39 55.64 53574.76 88888.00 2014-12-15 01:36:06.905 349 15344.43 55.65 53574.77 88888.00 2014-12-15 01:36:07.405 349 15344.43 55.63 53574.77 88888.00 2014-12-15 01:36:07.905 349 15344.37 55.65 53574.79 88888.00 2014-12-15 01:36:08.405 349 15344.40 55.78 53574.75 88888.00 2014-12-15 01:36:08.905 349 15344.41 55.87 53574.74 88888.00 2014-12-15 01:36:09.405 349 15344.41 55.87 53574.71 88888.00 2014-12-15 01:36:09.905 349 15344.44 55.91 53574.68 88888.00 2014-12-15 01:36:10.405 349 15344.45 55.94 53574.66 88888.00 2014-12-15 01:36:10.905 349 15344.44 56.02 53574.65 88888.00 2014-12-15 01:36:11.405 349 15344.43 56.09 53574.62 88888.00 2014-12-15 01:36:11.905 349 15344.45 56.15 53574.62 88888.00 2014-12-15 01:36:12.405 349 15344.50 56.08 53574.66 88888.00 2014-12-15 01:36:12.905 349 15344.50 56.06 53574.75 88888.00 2014-12-15 01:36:13.405 349 15344.48 56.08 53574.72 88888.00 2014-12-15 01:36:13.905 349 15344.49 56.08 53574.66 88888.00 2014-12-15 01:36:14.405 349 15344.51 56.00 53574.63 88888.00 2014-12-15 01:36:14.905 349 15344.49 55.99 53574.56 88888.00 2014-12-15 01:36:15.405 349 15344.50 56.19 53574.54 88888.00 2014-12-15 01:36:15.905 349 15344.55 56.21 53574.48 88888.00 2014-12-15 01:36:16.405 349 15344.61 56.19 53574.46 88888.00 2014-12-15 01:36:16.905 349 15344.62 56.20 53574.44 88888.00 2014-12-15 01:36:17.405 349 15344.67 56.18 53574.41 88888.00 2014-12-15 01:36:17.905 349 15344.70 56.13 53574.41 88888.00 2014-12-15 01:36:18.405 349 15344.70 56.19 53574.36 88888.00 2014-12-15 01:36:18.905 349 15344.77 56.25 53574.33 88888.00 2014-12-15 01:36:19.405 349 15344.78 56.27 53574.30 88888.00 2014-12-15 01:36:19.905 349 15344.79 56.25 53574.33 88888.00 2014-12-15 01:36:20.405 349 15344.78 56.18 53574.28 88888.00 2014-12-15 01:36:20.905 349 15344.85 56.18 53574.22 88888.00 2014-12-15 01:36:21.405 349 15344.88 56.20 53574.18 88888.00 2014-12-15 01:36:21.905 349 15344.91 56.24 53574.16 88888.00 2014-12-15 01:36:22.405 349 15345.02 56.32 53574.14 88888.00 2014-12-15 01:36:22.905 349 15345.00 56.28 53574.13 88888.00 2014-12-15 01:36:23.405 349 15345.07 56.12 53574.12 88888.00 2014-12-15 01:36:23.905 349 15345.12 56.08 53574.11 88888.00 2014-12-15 01:36:24.405 349 15345.16 56.09 53574.13 88888.00 2014-12-15 01:36:24.905 349 15345.20 56.17 53574.11 88888.00 2014-12-15 01:36:25.405 349 15345.17 56.12 53574.07 88888.00 2014-12-15 01:36:25.905 349 15345.20 56.12 53574.00 88888.00 2014-12-15 01:36:26.405 349 15345.21 56.18 53574.00 88888.00 2014-12-15 01:36:26.905 349 15345.20 56.23 53574.02 88888.00 2014-12-15 01:36:27.405 349 15345.21 56.16 53573.95 88888.00 2014-12-15 01:36:27.905 349 15345.25 56.04 53573.86 88888.00 2014-12-15 01:36:28.405 349 15345.25 56.01 53573.88 88888.00 2014-12-15 01:36:28.905 349 15345.31 56.02 53573.90 88888.00 2014-12-15 01:36:29.405 349 15345.38 56.01 53573.89 88888.00 2014-12-15 01:36:29.905 349 15345.36 56.03 53573.86 88888.00 2014-12-15 01:36:30.405 349 15345.41 55.97 53573.88 88888.00 2014-12-15 01:36:30.905 349 15345.38 55.98 53573.91 88888.00 2014-12-15 01:36:31.405 349 15345.39 55.95 53573.87 88888.00 2014-12-15 01:36:31.905 349 15345.38 55.95 53573.84 88888.00 2014-12-15 01:36:32.405 349 15345.39 55.86 53573.78 88888.00 2014-12-15 01:36:32.905 349 15345.44 55.83 53573.74 88888.00 2014-12-15 01:36:33.405 349 15345.43 55.83 53573.74 88888.00 2014-12-15 01:36:33.905 349 15345.42 55.77 53573.71 88888.00 2014-12-15 01:36:34.405 349 15345.40 55.77 53573.67 88888.00 2014-12-15 01:36:34.905 349 15345.44 55.78 53573.65 88888.00 2014-12-15 01:36:35.405 349 15345.41 55.69 53573.61 88888.00 2014-12-15 01:36:35.905 349 15345.44 55.72 53573.62 88888.00 2014-12-15 01:36:36.405 349 15345.44 55.71 53573.69 88888.00 2014-12-15 01:36:36.905 349 15345.40 55.68 53573.69 88888.00 2014-12-15 01:36:37.405 349 15345.44 55.64 53573.68 88888.00 2014-12-15 01:36:37.905 349 15345.44 55.61 53573.70 88888.00 2014-12-15 01:36:38.405 349 15345.41 55.60 53573.74 88888.00 2014-12-15 01:36:38.905 349 15345.40 55.58 53573.73 88888.00 2014-12-15 01:36:39.405 349 15345.36 55.49 53573.63 88888.00 2014-12-15 01:36:39.905 349 15345.38 55.44 53573.58 88888.00 2014-12-15 01:36:40.405 349 15345.33 55.40 53573.60 88888.00 2014-12-15 01:36:40.905 349 15345.31 55.41 53573.65 88888.00 2014-12-15 01:36:41.405 349 15345.27 55.40 53573.72 88888.00 2014-12-15 01:36:41.905 349 15345.25 55.37 53573.76 88888.00 2014-12-15 01:36:42.405 349 15345.24 55.37 53573.81 88888.00 2014-12-15 01:36:42.905 349 15345.21 55.33 53573.81 88888.00 2014-12-15 01:36:43.405 349 15345.17 55.28 53573.80 88888.00 2014-12-15 01:36:43.905 349 15345.13 55.28 53573.83 88888.00 2014-12-15 01:36:44.405 349 15345.05 55.23 53573.81 88888.00 2014-12-15 01:36:44.905 349 15345.03 55.23 53573.86 88888.00 2014-12-15 01:36:45.405 349 15345.02 55.26 53573.87 88888.00 2014-12-15 01:36:45.905 349 15345.02 55.28 53573.91 88888.00 2014-12-15 01:36:46.405 349 15344.99 55.22 53573.92 88888.00 2014-12-15 01:36:46.905 349 15344.99 55.24 53573.94 88888.00 2014-12-15 01:36:47.405 349 15344.97 55.24 53573.99 88888.00 2014-12-15 01:36:47.905 349 15344.89 55.24 53574.01 88888.00 2014-12-15 01:36:48.405 349 15344.88 55.28 53574.05 88888.00 2014-12-15 01:36:48.905 349 15344.87 55.28 53574.05 88888.00 2014-12-15 01:36:49.405 349 15344.82 55.33 53574.11 88888.00 2014-12-15 01:36:49.905 349 15344.81 55.33 53574.19 88888.00 2014-12-15 01:36:50.405 349 15344.78 55.34 53574.19 88888.00 2014-12-15 01:36:50.905 349 15344.73 55.28 53574.20 88888.00 2014-12-15 01:36:51.405 349 15344.78 55.30 53574.19 88888.00 2014-12-15 01:36:51.905 349 15344.79 55.32 53574.19 88888.00 2014-12-15 01:36:52.405 349 15344.77 55.30 53574.20 88888.00 2014-12-15 01:36:52.905 349 15344.76 55.32 53574.27 88888.00 2014-12-15 01:36:53.405 349 15344.81 55.35 53574.33 88888.00 2014-12-15 01:36:53.905 349 15344.76 55.42 53574.33 88888.00 2014-12-15 01:36:54.405 349 15344.75 55.50 53574.33 88888.00 2014-12-15 01:36:54.905 349 15344.73 55.47 53574.34 88888.00 2014-12-15 01:36:55.405 349 15344.69 55.47 53574.38 88888.00 2014-12-15 01:36:55.905 349 15344.67 55.52 53574.35 88888.00 2014-12-15 01:36:56.405 349 15344.64 55.55 53574.36 88888.00 2014-12-15 01:36:56.905 349 15344.68 55.57 53574.35 88888.00 2014-12-15 01:36:57.405 349 15344.66 55.56 53574.39 88888.00 2014-12-15 01:36:57.905 349 15344.69 55.59 53574.34 88888.00 2014-12-15 01:36:58.405 349 15344.69 55.60 53574.32 88888.00 2014-12-15 01:36:58.905 349 15344.67 55.61 53574.35 88888.00 2014-12-15 01:36:59.405 349 15344.72 55.58 53574.35 88888.00 2014-12-15 01:36:59.905 349 15344.72 55.52 53574.34 88888.00 2014-12-15 01:37:00.405 349 15344.76 55.50 53574.33 88888.00 2014-12-15 01:37:00.905 349 15344.84 55.55 53574.34 88888.00 2014-12-15 01:37:01.405 349 15344.77 55.54 53574.35 88888.00 2014-12-15 01:37:01.905 349 15344.80 55.46 53574.30 88888.00 2014-12-15 01:37:02.405 349 15344.88 55.42 53574.25 88888.00 2014-12-15 01:37:02.905 349 15344.94 55.41 53574.23 88888.00 2014-12-15 01:37:03.405 349 15344.95 55.38 53574.16 88888.00 2014-12-15 01:37:03.905 349 15344.93 55.39 53574.13 88888.00 2014-12-15 01:37:04.405 349 15344.94 55.38 53574.12 88888.00 2014-12-15 01:37:04.905 349 15344.98 55.35 53574.09 88888.00 2014-12-15 01:37:05.405 349 15345.04 55.33 53574.06 88888.00 2014-12-15 01:37:05.905 349 15345.13 55.37 53573.99 88888.00 2014-12-15 01:37:06.405 349 15345.21 55.28 53574.00 88888.00 2014-12-15 01:37:06.905 349 15345.21 55.25 53574.00 88888.00 2014-12-15 01:37:07.405 349 15345.25 55.28 53573.98 88888.00 2014-12-15 01:37:07.905 349 15345.30 55.24 53573.96 88888.00 2014-12-15 01:37:08.405 349 15345.32 55.16 53573.93 88888.00 2014-12-15 01:37:08.905 349 15345.35 55.15 53573.87 88888.00 2014-12-15 01:37:09.405 349 15345.36 55.14 53573.80 88888.00 2014-12-15 01:37:09.905 349 15345.40 55.13 53573.67 88888.00 2014-12-15 01:37:10.405 349 15345.49 55.11 53573.58 88888.00 2014-12-15 01:37:10.905 349 15345.51 55.05 53573.54 88888.00 2014-12-15 01:37:11.405 349 15345.52 55.04 53573.60 88888.00 2014-12-15 01:37:11.905 349 15345.56 55.06 53573.61 88888.00 2014-12-15 01:37:12.405 349 15345.59 55.07 53573.55 88888.00 2014-12-15 01:37:12.905 349 15345.61 55.04 53573.54 88888.00 2014-12-15 01:37:13.405 349 15345.68 54.99 53573.54 88888.00 2014-12-15 01:37:13.905 349 15345.74 54.92 53573.52 88888.00 2014-12-15 01:37:14.405 349 15345.76 54.90 53573.47 88888.00 2014-12-15 01:37:14.905 349 15345.79 54.90 53573.47 88888.00 2014-12-15 01:37:15.405 349 15345.87 54.94 53573.46 88888.00 2014-12-15 01:37:15.905 349 15345.88 54.91 53573.45 88888.00 2014-12-15 01:37:16.405 349 15345.90 54.96 53573.41 88888.00 2014-12-15 01:37:16.905 349 15345.98 54.95 53573.41 88888.00 2014-12-15 01:37:17.405 349 15346.02 54.80 53573.41 88888.00 2014-12-15 01:37:17.905 349 15346.06 54.76 53573.41 88888.00 2014-12-15 01:37:18.405 349 15346.13 54.78 53573.41 88888.00 2014-12-15 01:37:18.905 349 15346.13 54.71 53573.36 88888.00 2014-12-15 01:37:19.405 349 15346.15 54.61 53573.31 88888.00 2014-12-15 01:37:19.905 349 15346.22 54.60 53573.33 88888.00 2014-12-15 01:37:20.405 349 15346.27 54.56 53573.36 88888.00 2014-12-15 01:37:20.905 349 15346.33 54.51 53573.33 88888.00 2014-12-15 01:37:21.405 349 15346.35 54.47 53573.32 88888.00 2014-12-15 01:37:21.905 349 15346.44 54.53 53573.24 88888.00 2014-12-15 01:37:22.405 349 15346.49 54.60 53573.13 88888.00 2014-12-15 01:37:22.905 349 15346.56 54.56 53573.15 88888.00 2014-12-15 01:37:23.405 349 15346.67 54.54 53573.07 88888.00 2014-12-15 01:37:23.905 349 15346.68 54.51 53573.06 88888.00 2014-12-15 01:37:24.405 349 15346.63 54.51 53573.17 88888.00 2014-12-15 01:37:24.905 349 15346.67 54.47 53573.17 88888.00 2014-12-15 01:37:25.405 349 15346.74 54.43 53573.12 88888.00 2014-12-15 01:37:25.905 349 15346.74 54.45 53573.14 88888.00 2014-12-15 01:37:26.405 349 15346.79 54.45 53573.14 88888.00 2014-12-15 01:37:26.905 349 15346.84 54.43 53573.09 88888.00 2014-12-15 01:37:27.405 349 15346.86 54.45 53573.07 88888.00 2014-12-15 01:37:27.905 349 15346.90 54.45 53573.05 88888.00 2014-12-15 01:37:28.405 349 15346.94 54.42 53572.97 88888.00 2014-12-15 01:37:28.905 349 15346.97 54.37 53572.91 88888.00 2014-12-15 01:37:29.405 349 15346.99 54.47 53572.94 88888.00 2014-12-15 01:37:29.905 349 15347.01 54.50 53573.02 88888.00 2014-12-15 01:37:30.405 349 15347.03 54.44 53573.05 88888.00 2014-12-15 01:37:30.905 349 15347.04 54.36 53573.05 88888.00 2014-12-15 01:37:31.405 349 15347.03 54.30 53573.07 88888.00 2014-12-15 01:37:31.905 349 15347.04 54.33 53573.06 88888.00 2014-12-15 01:37:32.405 349 15347.10 54.36 53573.06 88888.00 2014-12-15 01:37:32.905 349 15347.03 54.35 53573.05 88888.00 2014-12-15 01:37:33.405 349 15347.03 54.28 53573.08 88888.00 2014-12-15 01:37:33.905 349 15347.02 54.20 53573.01 88888.00 2014-12-15 01:37:34.405 349 15347.06 54.22 53573.02 88888.00 2014-12-15 01:37:34.905 349 15347.12 54.23 53573.10 88888.00 2014-12-15 01:37:35.405 349 15347.06 54.23 53573.19 88888.00 2014-12-15 01:37:35.905 349 15347.03 54.22 53573.24 88888.00 2014-12-15 01:37:36.405 349 15347.05 54.14 53573.25 88888.00 2014-12-15 01:37:36.905 349 15346.98 54.17 53573.35 88888.00 2014-12-15 01:37:37.405 349 15346.96 54.27 53573.35 88888.00 2014-12-15 01:37:37.905 349 15346.96 54.29 53573.38 88888.00 2014-12-15 01:37:38.405 349 15346.87 54.26 53573.43 88888.00 2014-12-15 01:37:38.905 349 15346.84 54.26 53573.48 88888.00 2014-12-15 01:37:39.405 349 15346.76 54.26 53573.52 88888.00 2014-12-15 01:37:39.905 349 15346.63 54.27 53573.56 88888.00 2014-12-15 01:37:40.405 349 15346.65 54.37 53573.58 88888.00 2014-12-15 01:37:40.905 349 15346.62 54.42 53573.61 88888.00 2014-12-15 01:37:41.405 349 15346.57 54.47 53573.69 88888.00 2014-12-15 01:37:41.905 349 15346.49 54.51 53573.76 88888.00 2014-12-15 01:37:42.405 349 15346.43 54.53 53573.85 88888.00 2014-12-15 01:37:42.905 349 15346.39 54.55 53573.87 88888.00 2014-12-15 01:37:43.405 349 15346.33 54.57 53573.89 88888.00 2014-12-15 01:37:43.905 349 15346.27 54.59 53573.91 88888.00 2014-12-15 01:37:44.405 349 15346.17 54.63 53573.99 88888.00 2014-12-15 01:37:44.905 349 15346.16 54.66 53574.00 88888.00 2014-12-15 01:37:45.405 349 15346.15 54.76 53574.05 88888.00 2014-12-15 01:37:45.905 349 15346.08 54.79 53574.08 88888.00 2014-12-15 01:37:46.405 349 15346.03 54.89 53574.11 88888.00 2014-12-15 01:37:46.905 349 15345.98 55.00 53574.15 88888.00 2014-12-15 01:37:47.405 349 15345.95 55.03 53574.18 88888.00 2014-12-15 01:37:47.905 349 15345.93 55.00 53574.25 88888.00 2014-12-15 01:37:48.405 349 15345.87 54.89 53574.32 88888.00 2014-12-15 01:37:48.905 349 15345.84 54.92 53574.42 88888.00 2014-12-15 01:37:49.405 349 15345.79 55.03 53574.45 88888.00 2014-12-15 01:37:49.905 349 15345.78 55.16 53574.50 88888.00 2014-12-15 01:37:50.405 349 15345.79 55.18 53574.57 88888.00 2014-12-15 01:37:50.905 349 15345.78 55.11 53574.65 88888.00 2014-12-15 01:37:51.405 349 15345.74 55.15 53574.62 88888.00 2014-12-15 01:37:51.905 349 15345.68 55.23 53574.62 88888.00 2014-12-15 01:37:52.405 349 15345.68 55.26 53574.62 88888.00 2014-12-15 01:37:52.905 349 15345.66 55.37 53574.66 88888.00 2014-12-15 01:37:53.405 349 15345.66 55.49 53574.73 88888.00 2014-12-15 01:37:53.905 349 15345.68 55.57 53574.73 88888.00 2014-12-15 01:37:54.405 349 15345.66 55.56 53574.73 88888.00 2014-12-15 01:37:54.905 349 15345.66 55.60 53574.79 88888.00 2014-12-15 01:37:55.405 349 15345.63 55.65 53574.87 88888.00 2014-12-15 01:37:55.905 349 15345.65 55.59 53574.89 88888.00 2014-12-15 01:37:56.405 349 15345.65 55.64 53574.88 88888.00 2014-12-15 01:37:56.905 349 15345.63 55.75 53574.88 88888.00 2014-12-15 01:37:57.405 349 15345.63 55.75 53574.88 88888.00 2014-12-15 01:37:57.905 349 15345.66 55.81 53574.84 88888.00 2014-12-15 01:37:58.405 349 15345.63 55.80 53574.83 88888.00 2014-12-15 01:37:58.905 349 15345.60 55.82 53574.85 88888.00 2014-12-15 01:37:59.405 349 15345.56 55.87 53574.86 88888.00 2014-12-15 01:37:59.905 349 15345.62 55.89 53574.82 88888.00 2014-12-15 01:38:00.405 349 15345.61 55.87 53574.86 88888.00 2014-12-15 01:38:00.905 349 15345.61 55.92 53574.85 88888.00 2014-12-15 01:38:01.405 349 15345.63 55.95 53574.82 88888.00 2014-12-15 01:38:01.905 349 15345.65 55.95 53574.76 88888.00 2014-12-15 01:38:02.405 349 15345.62 56.00 53574.77 88888.00 2014-12-15 01:38:02.905 349 15345.58 56.00 53574.84 88888.00 2014-12-15 01:38:03.405 349 15345.58 56.08 53574.84 88888.00 2014-12-15 01:38:03.905 349 15345.59 56.11 53574.81 88888.00 2014-12-15 01:38:04.405 349 15345.56 56.17 53574.76 88888.00 2014-12-15 01:38:04.905 349 15345.57 56.19 53574.75 88888.00 2014-12-15 01:38:05.405 349 15345.54 56.17 53574.79 88888.00 2014-12-15 01:38:05.905 349 15345.48 56.24 53574.80 88888.00 2014-12-15 01:38:06.405 349 15345.48 56.27 53574.85 88888.00 2014-12-15 01:38:06.905 349 15345.47 56.27 53574.90 88888.00 2014-12-15 01:38:07.405 349 15345.44 56.28 53574.86 88888.00 2014-12-15 01:38:07.905 349 15345.43 56.35 53574.90 88888.00 2014-12-15 01:38:08.405 349 15345.40 56.41 53574.89 88888.00 2014-12-15 01:38:08.905 349 15345.40 56.42 53574.88 88888.00 2014-12-15 01:38:09.405 349 15345.31 56.45 53574.90 88888.00 2014-12-15 01:38:09.905 349 15345.29 56.50 53574.83 88888.00 2014-12-15 01:38:10.405 349 15345.30 56.51 53574.79 88888.00 2014-12-15 01:38:10.905 349 15345.23 56.53 53574.82 88888.00 2014-12-15 01:38:11.405 349 15345.15 56.58 53574.84 88888.00 2014-12-15 01:38:11.905 349 15345.15 56.61 53574.84 88888.00 2014-12-15 01:38:12.405 349 15345.15 56.59 53574.88 88888.00 2014-12-15 01:38:12.905 349 15345.16 56.54 53574.90 88888.00 2014-12-15 01:38:13.405 349 15345.15 56.58 53574.95 88888.00 2014-12-15 01:38:13.905 349 15345.11 56.63 53574.96 88888.00 2014-12-15 01:38:14.405 349 15345.02 56.60 53574.99 88888.00 2014-12-15 01:38:14.905 349 15345.04 56.68 53575.00 88888.00 2014-12-15 01:38:15.405 349 15345.07 56.75 53575.01 88888.00 2014-12-15 01:38:15.905 349 15345.04 56.68 53574.99 88888.00 2014-12-15 01:38:16.405 349 15344.99 56.72 53574.92 88888.00 2014-12-15 01:38:16.905 349 15344.99 56.81 53574.97 88888.00 2014-12-15 01:38:17.405 349 15344.97 56.89 53574.99 88888.00 2014-12-15 01:38:17.905 349 15344.91 56.92 53574.99 88888.00 2014-12-15 01:38:18.405 349 15344.91 56.93 53575.00 88888.00 2014-12-15 01:38:18.905 349 15344.89 56.93 53574.99 88888.00 2014-12-15 01:38:19.405 349 15344.91 56.90 53575.01 88888.00 2014-12-15 01:38:19.905 349 15344.90 56.94 53575.03 88888.00 2014-12-15 01:38:20.405 349 15344.88 56.92 53575.02 88888.00 2014-12-15 01:38:20.905 349 15344.85 56.92 53575.03 88888.00 2014-12-15 01:38:21.405 349 15344.90 56.84 53575.02 88888.00 2014-12-15 01:38:21.905 349 15344.89 56.75 53574.92 88888.00 2014-12-15 01:38:22.405 349 15344.87 56.84 53574.92 88888.00 2014-12-15 01:38:22.905 349 15344.82 56.85 53574.92 88888.00 2014-12-15 01:38:23.405 349 15344.85 56.90 53574.94 88888.00 2014-12-15 01:38:23.905 349 15344.86 56.92 53574.95 88888.00 2014-12-15 01:38:24.405 349 15344.82 56.96 53574.95 88888.00 2014-12-15 01:38:24.905 349 15344.85 56.96 53574.92 88888.00 2014-12-15 01:38:25.405 349 15344.82 56.98 53574.94 88888.00 2014-12-15 01:38:25.905 349 15344.82 57.04 53574.96 88888.00 2014-12-15 01:38:26.405 349 15344.81 57.04 53574.96 88888.00 2014-12-15 01:38:26.905 349 15344.87 57.04 53574.94 88888.00 2014-12-15 01:38:27.405 349 15344.87 57.03 53574.89 88888.00 2014-12-15 01:38:27.905 349 15344.85 56.98 53574.82 88888.00 2014-12-15 01:38:28.405 349 15344.84 56.97 53574.79 88888.00 2014-12-15 01:38:28.905 349 15344.79 56.97 53574.80 88888.00 2014-12-15 01:38:29.405 349 15344.72 56.97 53574.82 88888.00 2014-12-15 01:38:29.905 349 15344.78 56.98 53574.84 88888.00 2014-12-15 01:38:30.405 349 15344.81 57.01 53574.82 88888.00 2014-12-15 01:38:30.905 349 15344.76 56.98 53574.86 88888.00 2014-12-15 01:38:31.405 349 15344.73 57.02 53574.84 88888.00 2014-12-15 01:38:31.905 349 15344.71 56.99 53574.84 88888.00 2014-12-15 01:38:32.405 349 15344.64 57.05 53574.87 88888.00 2014-12-15 01:38:32.905 349 15344.61 57.08 53574.84 88888.00 2014-12-15 01:38:33.405 349 15344.60 57.10 53574.80 88888.00 2014-12-15 01:38:33.905 349 15344.59 57.10 53574.75 88888.00 2014-12-15 01:38:34.405 349 15344.57 57.06 53574.72 88888.00 2014-12-15 01:38:34.905 349 15344.51 57.02 53574.73 88888.00 2014-12-15 01:38:35.405 349 15344.52 57.01 53574.73 88888.00 2014-12-15 01:38:35.905 349 15344.54 57.03 53574.67 88888.00 2014-12-15 01:38:36.405 349 15344.51 57.07 53574.66 88888.00 2014-12-15 01:38:36.905 349 15344.49 57.03 53574.67 88888.00 2014-12-15 01:38:37.405 349 15344.44 56.99 53574.67 88888.00 2014-12-15 01:38:37.905 349 15344.46 56.99 53574.66 88888.00 2014-12-15 01:38:38.405 349 15344.43 57.01 53574.63 88888.00 2014-12-15 01:38:38.905 349 15344.42 56.96 53574.57 88888.00 2014-12-15 01:38:39.405 349 15344.37 56.88 53574.53 88888.00 2014-12-15 01:38:39.905 349 15344.37 56.86 53574.49 88888.00 2014-12-15 01:38:40.405 349 15344.37 56.86 53574.45 88888.00 2014-12-15 01:38:40.905 349 15344.37 56.88 53574.44 88888.00 2014-12-15 01:38:41.405 349 15344.37 56.92 53574.42 88888.00 2014-12-15 01:38:41.905 349 15344.40 56.93 53574.35 88888.00 2014-12-15 01:38:42.405 349 15344.37 56.77 53574.33 88888.00 2014-12-15 01:38:42.905 349 15344.40 56.67 53574.29 88888.00 2014-12-15 01:38:43.405 349 15344.36 56.64 53574.31 88888.00 2014-12-15 01:38:43.905 349 15344.36 56.54 53574.28 88888.00 2014-12-15 01:38:44.405 349 15344.43 56.55 53574.25 88888.00 2014-12-15 01:38:44.905 349 15344.45 56.60 53574.25 88888.00 2014-12-15 01:38:45.405 349 15344.42 56.61 53574.16 88888.00 2014-12-15 01:38:45.905 349 15344.39 56.52 53574.09 88888.00 2014-12-15 01:38:46.405 349 15344.39 56.45 53574.07 88888.00 2014-12-15 01:38:46.905 349 15344.40 56.41 53574.05 88888.00 2014-12-15 01:38:47.405 349 15344.40 56.42 53574.02 88888.00 2014-12-15 01:38:47.905 349 15344.36 56.47 53573.99 88888.00 2014-12-15 01:38:48.405 349 15344.40 56.45 53573.87 88888.00 2014-12-15 01:38:48.905 349 15344.43 56.36 53573.83 88888.00 2014-12-15 01:38:49.405 349 15344.46 56.36 53573.88 88888.00 2014-12-15 01:38:49.905 349 15344.49 56.41 53573.89 88888.00 2014-12-15 01:38:50.405 349 15344.43 56.35 53573.79 88888.00 2014-12-15 01:38:50.905 349 15344.43 56.34 53573.84 88888.00 2014-12-15 01:38:51.405 349 15344.44 56.34 53573.86 88888.00 2014-12-15 01:38:51.905 349 15344.44 56.33 53573.79 88888.00 2014-12-15 01:38:52.405 349 15344.46 56.29 53573.74 88888.00 2014-12-15 01:38:52.905 349 15344.48 56.27 53573.79 88888.00 2014-12-15 01:38:53.405 349 15344.48 56.24 53573.80 88888.00 2014-12-15 01:38:53.905 349 15344.52 56.20 53573.83 88888.00 2014-12-15 01:38:54.405 349 15344.54 56.18 53573.81 88888.00 2014-12-15 01:38:54.905 349 15344.53 56.16 53573.78 88888.00 2014-12-15 01:38:55.405 349 15344.52 56.08 53573.78 88888.00 2014-12-15 01:38:55.905 349 15344.57 56.08 53573.80 88888.00 2014-12-15 01:38:56.405 349 15344.54 56.09 53573.81 88888.00 2014-12-15 01:38:56.905 349 15344.54 56.09 53573.79 88888.00 2014-12-15 01:38:57.405 349 15344.53 56.10 53573.78 88888.00 2014-12-15 01:38:57.905 349 15344.50 56.11 53573.76 88888.00 2014-12-15 01:38:58.405 349 15344.54 56.04 53573.76 88888.00 2014-12-15 01:38:58.905 349 15344.54 56.07 53573.76 88888.00 2014-12-15 01:38:59.405 349 15344.52 56.12 53573.81 88888.00 2014-12-15 01:38:59.905 349 15344.50 56.13 53573.79 88888.00 2014-12-15 01:39:00.405 349 15344.50 56.15 53573.83 88888.00 2014-12-15 01:39:00.905 349 15344.50 56.19 53573.85 88888.00 2014-12-15 01:39:01.405 349 15344.51 56.16 53573.84 88888.00 2014-12-15 01:39:01.905 349 15344.42 56.13 53573.84 88888.00 2014-12-15 01:39:02.405 349 15344.43 56.15 53573.81 88888.00 2014-12-15 01:39:02.905 349 15344.46 56.17 53573.84 88888.00 2014-12-15 01:39:03.405 349 15344.43 56.17 53573.85 88888.00 2014-12-15 01:39:03.905 349 15344.42 56.12 53573.83 88888.00 2014-12-15 01:39:04.405 349 15344.40 56.07 53573.82 88888.00 2014-12-15 01:39:04.905 349 15344.40 56.16 53573.78 88888.00 2014-12-15 01:39:05.405 349 15344.39 56.21 53573.76 88888.00 2014-12-15 01:39:05.905 349 15344.37 56.25 53573.83 88888.00 2014-12-15 01:39:06.405 349 15344.41 56.19 53573.89 88888.00 2014-12-15 01:39:06.905 349 15344.33 56.15 53573.86 88888.00 2014-12-15 01:39:07.405 349 15344.32 56.09 53573.80 88888.00 2014-12-15 01:39:07.905 349 15344.30 56.04 53573.82 88888.00 2014-12-15 01:39:08.405 349 15344.33 56.02 53573.83 88888.00 2014-12-15 01:39:08.905 349 15344.35 56.03 53573.76 88888.00 2014-12-15 01:39:09.405 349 15344.33 56.00 53573.70 88888.00 2014-12-15 01:39:09.905 349 15344.31 56.03 53573.71 88888.00 2014-12-15 01:39:10.405 349 15344.30 56.07 53573.72 88888.00 2014-12-15 01:39:10.905 349 15344.30 56.04 53573.69 88888.00 2014-12-15 01:39:11.405 349 15344.27 56.04 53573.65 88888.00 2014-12-15 01:39:11.905 349 15344.30 56.06 53573.69 88888.00 2014-12-15 01:39:12.405 349 15344.30 56.12 53573.74 88888.00 2014-12-15 01:39:12.905 349 15344.25 56.12 53573.80 88888.00 2014-12-15 01:39:13.405 349 15344.24 56.03 53573.75 88888.00 2014-12-15 01:39:13.905 349 15344.24 56.00 53573.75 88888.00 2014-12-15 01:39:14.405 349 15344.23 55.99 53573.74 88888.00 2014-12-15 01:39:14.905 349 15344.24 55.93 53573.67 88888.00 2014-12-15 01:39:15.405 349 15344.21 55.85 53573.65 88888.00 2014-12-15 01:39:15.905 349 15344.17 55.82 53573.68 88888.00 2014-12-15 01:39:16.405 349 15344.19 55.84 53573.63 88888.00 2014-12-15 01:39:16.905 349 15344.16 55.85 53573.62 88888.00 2014-12-15 01:39:17.405 349 15344.18 55.81 53573.61 88888.00 2014-12-15 01:39:17.905 349 15344.15 55.78 53573.64 88888.00 2014-12-15 01:39:18.405 349 15344.13 55.77 53573.66 88888.00 2014-12-15 01:39:18.905 349 15344.12 55.78 53573.68 88888.00 2014-12-15 01:39:19.405 349 15344.09 55.74 53573.72 88888.00 2014-12-15 01:39:19.905 349 15344.05 55.60 53573.73 88888.00 2014-12-15 01:39:20.405 349 15344.05 55.60 53573.74 88888.00 2014-12-15 01:39:20.905 349 15343.97 55.57 53573.71 88888.00 2014-12-15 01:39:21.405 349 15343.94 55.51 53573.67 88888.00 2014-12-15 01:39:21.905 349 15343.98 55.50 53573.69 88888.00 2014-12-15 01:39:22.405 349 15343.92 55.51 53573.63 88888.00 2014-12-15 01:39:22.905 349 15343.96 55.47 53573.61 88888.00 2014-12-15 01:39:23.405 349 15343.90 55.44 53573.63 88888.00 2014-12-15 01:39:23.905 349 15343.86 55.41 53573.65 88888.00 2014-12-15 01:39:24.405 349 15343.91 55.47 53573.73 88888.00 2014-12-15 01:39:24.905 349 15343.92 55.50 53573.75 88888.00 2014-12-15 01:39:25.405 349 15343.97 55.50 53573.80 88888.00 2014-12-15 01:39:25.905 349 15343.92 55.46 53573.84 88888.00 2014-12-15 01:39:26.405 349 15343.94 55.47 53573.85 88888.00 2014-12-15 01:39:26.905 349 15343.92 55.46 53573.88 88888.00 2014-12-15 01:39:27.405 349 15343.92 55.46 53573.92 88888.00 2014-12-15 01:39:27.905 349 15343.88 55.48 53573.85 88888.00 2014-12-15 01:39:28.405 349 15343.89 55.51 53573.74 88888.00 2014-12-15 01:39:28.905 349 15343.97 55.50 53573.73 88888.00 2014-12-15 01:39:29.405 349 15343.95 55.47 53573.79 88888.00 2014-12-15 01:39:29.905 349 15343.95 55.47 53573.80 88888.00 2014-12-15 01:39:30.405 349 15343.96 55.41 53573.85 88888.00 2014-12-15 01:39:30.905 349 15343.99 55.42 53573.85 88888.00 2014-12-15 01:39:31.405 349 15344.03 55.41 53573.85 88888.00 2014-12-15 01:39:31.905 349 15344.04 55.41 53573.94 88888.00 2014-12-15 01:39:32.405 349 15344.08 55.42 53573.95 88888.00 2014-12-15 01:39:32.905 349 15344.08 55.41 53574.00 88888.00 2014-12-15 01:39:33.405 349 15344.06 55.46 53573.96 88888.00 2014-12-15 01:39:33.905 349 15344.06 55.51 53573.92 88888.00 2014-12-15 01:39:34.405 349 15344.04 55.49 53573.89 88888.00 2014-12-15 01:39:34.905 349 15344.06 55.51 53573.91 88888.00 2014-12-15 01:39:35.405 349 15344.07 55.51 53573.92 88888.00 2014-12-15 01:39:35.905 349 15344.13 55.49 53573.88 88888.00 2014-12-15 01:39:36.405 349 15344.12 55.49 53573.94 88888.00 2014-12-15 01:39:36.905 349 15344.10 55.50 53573.99 88888.00 2014-12-15 01:39:37.405 349 15344.10 55.52 53573.98 88888.00 2014-12-15 01:39:37.905 349 15344.14 55.50 53574.00 88888.00 2014-12-15 01:39:38.405 349 15344.10 55.50 53574.01 88888.00 2014-12-15 01:39:38.905 349 15344.09 55.46 53574.00 88888.00 2014-12-15 01:39:39.405 349 15344.07 55.43 53574.05 88888.00 2014-12-15 01:39:39.905 349 15344.08 55.44 53574.08 88888.00 2014-12-15 01:39:40.405 349 15344.06 55.43 53574.01 88888.00 2014-12-15 01:39:40.905 349 15344.05 55.41 53573.96 88888.00 2014-12-15 01:39:41.405 349 15344.04 55.35 53574.00 88888.00 2014-12-15 01:39:41.905 349 15344.03 55.39 53574.06 88888.00 2014-12-15 01:39:42.406 349 15344.08 55.40 53574.10 88888.00 2014-12-15 01:39:42.906 349 15344.05 55.47 53574.13 88888.00 2014-12-15 01:39:43.406 349 15344.06 55.49 53574.19 88888.00 2014-12-15 01:39:43.906 349 15344.06 55.55 53574.16 88888.00 2014-12-15 01:39:44.406 349 15344.08 55.52 53574.19 88888.00 2014-12-15 01:39:44.906 349 15344.07 55.47 53574.20 88888.00 2014-12-15 01:39:45.406 349 15344.07 55.46 53574.23 88888.00 2014-12-15 01:39:45.906 349 15344.06 55.43 53574.18 88888.00 2014-12-15 01:39:46.406 349 15344.05 55.48 53574.16 88888.00 2014-12-15 01:39:46.906 349 15344.04 55.50 53574.22 88888.00 2014-12-15 01:39:47.406 349 15344.01 55.50 53574.21 88888.00 2014-12-15 01:39:47.906 349 15344.09 55.46 53574.25 88888.00 2014-12-15 01:39:48.406 349 15344.13 55.41 53574.29 88888.00 2014-12-15 01:39:48.906 349 15344.10 55.38 53574.35 88888.00 2014-12-15 01:39:49.406 349 15344.07 55.41 53574.38 88888.00 2014-12-15 01:39:49.906 349 15344.09 55.44 53574.38 88888.00 2014-12-15 01:39:50.406 349 15344.09 55.50 53574.42 88888.00 2014-12-15 01:39:50.906 349 15344.15 55.56 53574.41 88888.00 2014-12-15 01:39:51.406 349 15344.15 55.61 53574.40 88888.00 2014-12-15 01:39:51.906 349 15344.10 55.61 53574.40 88888.00 2014-12-15 01:39:52.406 349 15344.09 55.61 53574.38 88888.00 2014-12-15 01:39:52.906 349 15344.09 55.59 53574.31 88888.00 2014-12-15 01:39:53.406 349 15344.08 55.64 53574.27 88888.00 2014-12-15 01:39:53.906 349 15344.07 55.66 53574.29 88888.00 2014-12-15 01:39:54.406 349 15344.09 55.80 53574.30 88888.00 2014-12-15 01:39:54.906 349 15344.10 55.75 53574.35 88888.00 2014-12-15 01:39:55.406 349 15344.13 55.68 53574.44 88888.00 2014-12-15 01:39:55.906 349 15344.07 55.72 53574.45 88888.00 2014-12-15 01:39:56.406 349 15343.99 55.81 53574.48 88888.00 2014-12-15 01:39:56.906 349 15344.00 55.92 53574.50 88888.00 2014-12-15 01:39:57.406 349 15344.03 55.94 53574.49 88888.00 2014-12-15 01:39:57.906 349 15344.04 55.90 53574.47 88888.00 2014-12-15 01:39:58.406 349 15344.09 55.85 53574.46 88888.00 2014-12-15 01:39:58.906 349 15344.06 55.85 53574.48 88888.00 2014-12-15 01:39:59.406 349 15343.95 55.86 53574.46 88888.00 2014-12-15 01:39:59.906 349 15344.03 55.92 53574.46 88888.00 2014-12-15 01:40:00.406 349 15344.05 55.92 53574.50 88888.00 2014-12-15 01:40:00.906 349 15344.05 55.86 53574.51 88888.00 2014-12-15 01:40:01.406 349 15344.08 56.00 53574.46 88888.00 2014-12-15 01:40:01.906 349 15344.07 55.97 53574.48 88888.00 2014-12-15 01:40:02.406 349 15344.04 55.97 53574.51 88888.00 2014-12-15 01:40:02.906 349 15344.01 56.02 53574.54 88888.00 2014-12-15 01:40:03.406 349 15343.98 56.06 53574.49 88888.00 2014-12-15 01:40:03.906 349 15343.97 56.12 53574.43 88888.00 2014-12-15 01:40:04.406 349 15343.95 56.12 53574.48 88888.00 2014-12-15 01:40:04.906 349 15343.91 56.07 53574.50 88888.00 2014-12-15 01:40:05.406 349 15343.89 56.06 53574.47 88888.00 2014-12-15 01:40:05.906 349 15343.90 56.10 53574.50 88888.00 2014-12-15 01:40:06.406 349 15343.90 56.17 53574.50 88888.00 2014-12-15 01:40:06.906 349 15343.88 56.18 53574.55 88888.00 2014-12-15 01:40:07.406 349 15343.85 56.20 53574.54 88888.00 2014-12-15 01:40:07.906 349 15343.79 56.23 53574.52 88888.00 2014-12-15 01:40:08.406 349 15343.81 56.27 53574.52 88888.00 2014-12-15 01:40:08.906 349 15343.76 56.24 53574.52 88888.00 2014-12-15 01:40:09.406 349 15343.78 56.25 53574.49 88888.00 2014-12-15 01:40:09.906 349 15343.79 56.24 53574.45 88888.00 2014-12-15 01:40:10.406 349 15343.77 56.30 53574.45 88888.00 2014-12-15 01:40:10.906 349 15343.75 56.33 53574.46 88888.00 2014-12-15 01:40:11.406 349 15343.69 56.34 53574.49 88888.00 2014-12-15 01:40:11.906 349 15343.66 56.29 53574.52 88888.00 2014-12-15 01:40:12.406 349 15343.68 56.33 53574.59 88888.00 2014-12-15 01:40:12.906 349 15343.71 56.24 53574.62 88888.00 2014-12-15 01:40:13.406 349 15343.71 56.28 53574.66 88888.00 2014-12-15 01:40:13.906 349 15343.73 56.36 53574.65 88888.00 2014-12-15 01:40:14.406 349 15343.73 56.38 53574.65 88888.00 2014-12-15 01:40:14.906 349 15343.69 56.30 53574.67 88888.00 2014-12-15 01:40:15.406 349 15343.68 56.19 53574.69 88888.00 2014-12-15 01:40:15.906 349 15343.62 56.19 53574.70 88888.00 2014-12-15 01:40:16.406 349 15343.61 56.24 53574.71 88888.00 2014-12-15 01:40:16.906 349 15343.60 56.21 53574.66 88888.00 2014-12-15 01:40:17.406 349 15343.61 56.23 53574.67 88888.00 2014-12-15 01:40:17.906 349 15343.59 56.27 53574.69 88888.00 2014-12-15 01:40:18.406 349 15343.57 56.36 53574.73 88888.00 2014-12-15 01:40:18.906 349 15343.55 56.34 53574.75 88888.00 2014-12-15 01:40:19.406 349 15343.52 56.42 53574.77 88888.00 2014-12-15 01:40:19.906 349 15343.52 56.54 53574.79 88888.00 2014-12-15 01:40:20.406 349 15343.50 56.63 53574.75 88888.00 2014-12-15 01:40:20.906 349 15343.50 56.65 53574.77 88888.00 2014-12-15 01:40:21.406 349 15343.52 56.69 53574.82 88888.00 2014-12-15 01:40:21.906 349 15343.43 56.70 53574.82 88888.00 2014-12-15 01:40:22.406 349 15343.43 56.73 53574.79 88888.00 2014-12-15 01:40:22.906 349 15343.49 56.78 53574.83 88888.00 2014-12-15 01:40:23.406 349 15343.49 56.78 53574.85 88888.00 2014-12-15 01:40:23.906 349 15343.46 56.75 53574.85 88888.00 2014-12-15 01:40:24.406 349 15343.49 56.80 53574.89 88888.00 2014-12-15 01:40:24.906 349 15343.45 56.86 53574.92 88888.00 2014-12-15 01:40:25.406 349 15343.45 56.84 53574.92 88888.00 2014-12-15 01:40:25.906 349 15343.46 56.80 53574.88 88888.00 2014-12-15 01:40:26.406 349 15343.44 56.89 53574.90 88888.00 2014-12-15 01:40:26.906 349 15343.42 57.02 53574.88 88888.00 2014-12-15 01:40:27.406 349 15343.40 57.03 53574.90 88888.00 2014-12-15 01:40:27.906 349 15343.42 57.02 53574.89 88888.00 2014-12-15 01:40:28.406 349 15343.39 56.99 53574.81 88888.00 2014-12-15 01:40:28.906 349 15343.40 56.99 53574.81 88888.00 2014-12-15 01:40:29.406 349 15343.37 57.03 53574.84 88888.00 2014-12-15 01:40:29.906 349 15343.37 56.99 53574.82 88888.00 2014-12-15 01:40:30.406 349 15343.32 57.01 53574.81 88888.00 2014-12-15 01:40:30.906 349 15343.30 56.99 53574.80 88888.00 2014-12-15 01:40:31.406 349 15343.32 57.05 53574.88 88888.00 2014-12-15 01:40:31.906 349 15343.34 57.11 53574.88 88888.00 2014-12-15 01:40:32.406 349 15343.36 57.22 53574.85 88888.00 2014-12-15 01:40:32.906 349 15343.32 57.22 53574.82 88888.00 2014-12-15 01:40:33.406 349 15343.27 57.14 53574.77 88888.00 2014-12-15 01:40:33.906 349 15343.27 57.11 53574.77 88888.00 2014-12-15 01:40:34.406 349 15343.27 57.08 53574.71 88888.00 2014-12-15 01:40:34.906 349 15343.26 57.04 53574.67 88888.00 2014-12-15 01:40:35.406 349 15343.25 57.05 53574.66 88888.00 2014-12-15 01:40:35.906 349 15343.25 57.06 53574.63 88888.00 2014-12-15 01:40:36.406 349 15343.25 57.06 53574.64 88888.00 2014-12-15 01:40:36.906 349 15343.25 57.08 53574.64 88888.00 2014-12-15 01:40:37.406 349 15343.30 57.05 53574.65 88888.00 2014-12-15 01:40:37.906 349 15343.30 57.04 53574.63 88888.00 2014-12-15 01:40:38.406 349 15343.26 56.89 53574.61 88888.00 2014-12-15 01:40:38.906 349 15343.25 56.85 53574.65 88888.00 2014-12-15 01:40:39.406 349 15343.30 56.89 53574.66 88888.00 2014-12-15 01:40:39.906 349 15343.34 56.96 53574.64 88888.00 2014-12-15 01:40:40.406 349 15343.39 56.98 53574.59 88888.00 2014-12-15 01:40:40.906 349 15343.39 56.95 53574.53 88888.00 2014-12-15 01:40:41.406 349 15343.39 56.98 53574.53 88888.00 2014-12-15 01:40:41.906 349 15343.39 57.06 53574.49 88888.00 2014-12-15 01:40:42.406 349 15343.39 57.06 53574.47 88888.00 2014-12-15 01:40:42.906 349 15343.39 57.04 53574.49 88888.00 2014-12-15 01:40:43.406 349 15343.39 57.06 53574.48 88888.00 2014-12-15 01:40:43.906 349 15343.40 57.07 53574.46 88888.00 2014-12-15 01:40:44.406 349 15343.42 57.05 53574.44 88888.00 2014-12-15 01:40:44.906 349 15343.40 57.03 53574.42 88888.00 2014-12-15 01:40:45.406 349 15343.41 56.99 53574.38 88888.00 2014-12-15 01:40:45.906 349 15343.44 57.04 53574.40 88888.00 2014-12-15 01:40:46.406 349 15343.48 57.05 53574.38 88888.00 2014-12-15 01:40:46.906 349 15343.50 57.05 53574.32 88888.00 2014-12-15 01:40:47.406 349 15343.50 57.04 53574.36 88888.00 2014-12-15 01:40:47.906 349 15343.46 57.03 53574.39 88888.00 2014-12-15 01:40:48.406 349 15343.48 57.01 53574.39 88888.00 2014-12-15 01:40:48.906 349 15343.51 57.06 53574.39 88888.00 2014-12-15 01:40:49.406 349 15343.49 57.10 53574.47 88888.00 2014-12-15 01:40:49.906 349 15343.48 57.05 53574.49 88888.00 2014-12-15 01:40:50.406 349 15343.50 57.04 53574.50 88888.00 2014-12-15 01:40:50.906 349 15343.53 57.06 53574.44 88888.00 2014-12-15 01:40:51.406 349 15343.51 57.05 53574.44 88888.00 2014-12-15 01:40:51.906 349 15343.50 57.06 53574.42 88888.00 2014-12-15 01:40:52.406 349 15343.46 57.03 53574.39 88888.00 2014-12-15 01:40:52.906 349 15343.46 57.02 53574.40 88888.00 2014-12-15 01:40:53.406 349 15343.43 57.02 53574.43 88888.00 2014-12-15 01:40:53.906 349 15343.48 56.96 53574.45 88888.00 2014-12-15 01:40:54.406 349 15343.45 56.90 53574.46 88888.00 2014-12-15 01:40:54.906 349 15343.41 56.90 53574.45 88888.00 2014-12-15 01:40:55.406 349 15343.42 56.95 53574.44 88888.00 2014-12-15 01:40:55.906 349 15343.42 56.94 53574.51 88888.00 2014-12-15 01:40:56.406 349 15343.41 56.92 53574.51 88888.00 2014-12-15 01:40:56.906 349 15343.41 56.81 53574.54 88888.00 2014-12-15 01:40:57.406 349 15343.41 56.82 53574.51 88888.00 2014-12-15 01:40:57.906 349 15343.36 56.85 53574.44 88888.00 2014-12-15 01:40:58.406 349 15343.34 56.78 53574.41 88888.00 2014-12-15 01:40:58.906 349 15343.34 56.82 53574.45 88888.00 2014-12-15 01:40:59.406 349 15343.35 56.82 53574.44 88888.00 2014-12-15 01:40:59.906 349 15343.37 56.80 53574.44 88888.00 2014-12-15 01:41:00.406 349 15343.35 56.78 53574.48 88888.00 2014-12-15 01:41:00.906 349 15343.33 56.76 53574.51 88888.00 2014-12-15 01:41:01.406 349 15343.28 56.77 53574.55 88888.00 2014-12-15 01:41:01.906 349 15343.31 56.82 53574.59 88888.00 2014-12-15 01:41:02.406 349 15343.33 56.86 53574.60 88888.00 2014-12-15 01:41:02.906 349 15343.30 56.82 53574.60 88888.00 2014-12-15 01:41:03.406 349 15343.26 56.80 53574.64 88888.00 2014-12-15 01:41:03.906 349 15343.27 56.79 53574.65 88888.00 2014-12-15 01:41:04.406 349 15343.28 56.85 53574.63 88888.00 2014-12-15 01:41:04.906 349 15343.30 56.90 53574.64 88888.00 2014-12-15 01:41:05.406 349 15343.32 56.87 53574.69 88888.00 2014-12-15 01:41:05.906 349 15343.32 56.81 53574.72 88888.00 2014-12-15 01:41:06.406 349 15343.32 56.79 53574.71 88888.00 2014-12-15 01:41:06.906 349 15343.34 56.81 53574.76 88888.00 2014-12-15 01:41:07.406 349 15343.33 56.86 53574.79 88888.00 2014-12-15 01:41:07.906 349 15343.31 56.84 53574.81 88888.00 2014-12-15 01:41:08.406 349 15343.34 56.75 53574.82 88888.00 2014-12-15 01:41:08.906 349 15343.40 56.72 53574.84 88888.00 2014-12-15 01:41:09.406 349 15343.42 56.73 53574.77 88888.00 2014-12-15 01:41:09.906 349 15343.39 56.71 53574.74 88888.00 2014-12-15 01:41:10.406 349 15343.41 56.59 53574.70 88888.00 2014-12-15 01:41:10.906 349 15343.41 56.56 53574.73 88888.00 2014-12-15 01:41:11.406 349 15343.45 56.60 53574.70 88888.00 2014-12-15 01:41:11.906 349 15343.46 56.69 53574.68 88888.00 2014-12-15 01:41:12.406 349 15343.51 56.75 53574.75 88888.00 2014-12-15 01:41:12.906 349 15343.50 56.76 53574.77 88888.00 2014-12-15 01:41:13.406 349 15343.48 56.78 53574.80 88888.00 2014-12-15 01:41:13.906 349 15343.52 56.80 53574.76 88888.00 2014-12-15 01:41:14.406 349 15343.53 56.81 53574.74 88888.00 2014-12-15 01:41:14.906 349 15343.51 56.77 53574.73 88888.00 2014-12-15 01:41:15.406 349 15343.52 56.71 53574.68 88888.00 2014-12-15 01:41:15.906 349 15343.51 56.68 53574.67 88888.00 2014-12-15 01:41:16.406 349 15343.45 56.75 53574.66 88888.00 2014-12-15 01:41:16.906 349 15343.41 56.72 53574.65 88888.00 2014-12-15 01:41:17.406 349 15343.35 56.69 53574.62 88888.00 2014-12-15 01:41:17.906 349 15343.41 56.64 53574.56 88888.00 2014-12-15 01:41:18.406 349 15343.40 56.64 53574.54 88888.00 2014-12-15 01:41:18.906 349 15343.37 56.72 53574.56 88888.00 2014-12-15 01:41:19.406 349 15343.42 56.70 53574.59 88888.00 2014-12-15 01:41:19.906 349 15343.43 56.63 53574.63 88888.00 2014-12-15 01:41:20.406 349 15343.37 56.60 53574.59 88888.00 2014-12-15 01:41:20.906 349 15343.37 56.64 53574.61 88888.00 2014-12-15 01:41:21.406 349 15343.36 56.65 53574.59 88888.00 2014-12-15 01:41:21.906 349 15343.41 56.61 53574.53 88888.00 2014-12-15 01:41:22.406 349 15343.41 56.62 53574.51 88888.00 2014-12-15 01:41:22.906 349 15343.35 56.64 53574.52 88888.00 2014-12-15 01:41:23.406 349 15343.35 56.63 53574.49 88888.00 2014-12-15 01:41:23.906 349 15343.40 56.62 53574.50 88888.00 2014-12-15 01:41:24.406 349 15343.42 56.68 53574.55 88888.00 2014-12-15 01:41:24.906 349 15343.43 56.67 53574.52 88888.00 2014-12-15 01:41:25.406 349 15343.43 56.61 53574.56 88888.00 2014-12-15 01:41:25.906 349 15343.51 56.53 53574.56 88888.00 2014-12-15 01:41:26.406 349 15343.48 56.47 53574.55 88888.00 2014-12-15 01:41:26.906 349 15343.55 56.43 53574.51 88888.00 2014-12-15 01:41:27.406 349 15343.58 56.41 53574.46 88888.00 2014-12-15 01:41:27.906 349 15343.59 56.45 53574.49 88888.00 2014-12-15 01:41:28.406 349 15343.52 56.52 53574.47 88888.00 2014-12-15 01:41:28.906 349 15343.49 56.56 53574.47 88888.00 2014-12-15 01:41:29.406 349 15343.52 56.61 53574.47 88888.00 2014-12-15 01:41:29.906 349 15343.43 56.61 53574.46 88888.00 2014-12-15 01:41:30.406 349 15343.43 56.59 53574.49 88888.00 2014-12-15 01:41:30.906 349 15343.45 56.61 53574.52 88888.00 2014-12-15 01:41:31.406 349 15343.46 56.62 53574.50 88888.00 2014-12-15 01:41:31.906 349 15343.51 56.59 53574.45 88888.00 2014-12-15 01:41:32.406 349 15343.58 56.60 53574.46 88888.00 2014-12-15 01:41:32.906 349 15343.60 56.63 53574.41 88888.00 2014-12-15 01:41:33.406 349 15343.66 56.71 53574.38 88888.00 2014-12-15 01:41:33.906 349 15343.73 56.78 53574.33 88888.00 2014-12-15 01:41:34.406 349 15343.82 56.84 53574.19 88888.00 2014-12-15 01:41:34.906 349 15343.91 57.03 53574.06 88888.00 2014-12-15 01:41:35.406 349 15343.97 57.24 53573.93 88888.00 2014-12-15 01:41:35.906 349 15343.89 57.53 53573.73 88888.00 2014-12-15 01:41:36.406 349 15343.67 57.73 53573.56 88888.00 2014-12-15 01:41:36.906 349 15343.28 57.82 53573.40 88888.00 2014-12-15 01:41:37.406 349 15342.89 57.58 53573.25 88888.00 2014-12-15 01:41:37.906 349 15342.58 57.03 53573.30 88888.00 2014-12-15 01:41:38.406 349 15342.51 56.45 53573.46 88888.00 2014-12-15 01:41:38.906 349 15342.69 56.02 53573.62 88888.00 2014-12-15 01:41:39.406 349 15342.95 55.84 53573.79 88888.00 2014-12-15 01:41:39.906 349 15343.18 55.80 53573.92 88888.00 2014-12-15 01:41:40.406 349 15343.33 55.85 53574.04 88888.00 2014-12-15 01:41:40.906 349 15343.44 55.87 53574.13 88888.00 2014-12-15 01:41:41.406 349 15343.45 55.91 53574.16 88888.00 2014-12-15 01:41:41.906 349 15343.48 55.99 53574.18 88888.00 2014-12-15 01:41:42.406 349 15343.46 56.08 53574.24 88888.00 2014-12-15 01:41:42.906 349 15343.48 56.11 53574.26 88888.00 2014-12-15 01:41:43.406 349 15343.52 56.11 53574.35 88888.00 2014-12-15 01:41:43.906 349 15343.50 56.03 53574.35 88888.00 2014-12-15 01:41:44.406 349 15343.52 56.00 53574.38 88888.00 2014-12-15 01:41:44.906 349 15343.50 56.04 53574.36 88888.00 2014-12-15 01:41:45.406 349 15343.49 56.09 53574.41 88888.00 2014-12-15 01:41:45.906 349 15343.51 56.06 53574.41 88888.00 2014-12-15 01:41:46.406 349 15343.48 56.11 53574.40 88888.00 2014-12-15 01:41:46.906 349 15343.49 56.18 53574.39 88888.00 2014-12-15 01:41:47.406 349 15343.52 56.23 53574.38 88888.00 2014-12-15 01:41:47.906 349 15343.46 56.19 53574.38 88888.00 2014-12-15 01:41:48.406 349 15343.45 56.20 53574.39 88888.00 2014-12-15 01:41:48.906 349 15343.48 56.21 53574.35 88888.00 2014-12-15 01:41:49.406 349 15343.50 56.23 53574.33 88888.00 2014-12-15 01:41:49.906 349 15343.54 56.23 53574.36 88888.00 2014-12-15 01:41:50.406 349 15343.54 56.21 53574.41 88888.00 2014-12-15 01:41:50.906 349 15343.51 56.23 53574.46 88888.00 2014-12-15 01:41:51.406 349 15343.48 56.25 53574.48 88888.00 2014-12-15 01:41:51.906 349 15343.53 56.28 53574.49 88888.00 2014-12-15 01:41:52.406 349 15343.55 56.37 53574.46 88888.00 2014-12-15 01:41:52.906 349 15343.51 56.43 53574.43 88888.00 2014-12-15 01:41:53.406 349 15343.49 56.42 53574.44 88888.00 2014-12-15 01:41:53.906 349 15343.51 56.43 53574.45 88888.00 2014-12-15 01:41:54.406 349 15343.50 56.43 53574.48 88888.00 2014-12-15 01:41:54.906 349 15343.50 56.45 53574.52 88888.00 2014-12-15 01:41:55.406 349 15343.48 56.53 53574.55 88888.00 2014-12-15 01:41:55.906 349 15343.46 56.56 53574.59 88888.00 2014-12-15 01:41:56.406 349 15343.46 56.51 53574.59 88888.00 2014-12-15 01:41:56.906 349 15343.48 56.55 53574.63 88888.00 2014-12-15 01:41:57.406 349 15343.49 56.61 53574.59 88888.00 2014-12-15 01:41:57.906 349 15343.54 56.65 53574.57 88888.00 2014-12-15 01:41:58.406 349 15343.51 56.65 53574.60 88888.00 2014-12-15 01:41:58.906 349 15343.50 56.68 53574.60 88888.00 2014-12-15 01:41:59.406 349 15343.51 56.68 53574.61 88888.00 2014-12-15 01:41:59.906 349 15343.49 56.67 53574.66 88888.00 2014-12-15 01:42:00.406 349 15343.52 56.73 53574.64 88888.00 2014-12-15 01:42:00.906 349 15343.53 56.76 53574.65 88888.00 2014-12-15 01:42:01.406 349 15343.55 56.75 53574.73 88888.00 2014-12-15 01:42:01.906 349 15343.52 56.72 53574.72 88888.00 2014-12-15 01:42:02.406 349 15343.45 56.59 53574.71 88888.00 2014-12-15 01:42:02.906 349 15343.48 56.62 53574.70 88888.00 2014-12-15 01:42:03.406 349 15343.48 56.72 53574.68 88888.00 2014-12-15 01:42:03.906 349 15343.45 56.71 53574.69 88888.00 2014-12-15 01:42:04.406 349 15343.43 56.77 53574.73 88888.00 2014-12-15 01:42:04.906 349 15343.43 56.79 53574.69 88888.00 2014-12-15 01:42:05.406 349 15343.44 56.86 53574.63 88888.00 2014-12-15 01:42:05.906 349 15343.46 56.90 53574.64 88888.00 2014-12-15 01:42:06.406 349 15343.45 56.95 53574.64 88888.00 2014-12-15 01:42:06.906 349 15343.48 56.93 53574.63 88888.00 2014-12-15 01:42:07.406 349 15343.44 56.90 53574.66 88888.00 2014-12-15 01:42:07.906 349 15343.43 56.82 53574.69 88888.00 2014-12-15 01:42:08.406 349 15343.43 56.79 53574.70 88888.00 2014-12-15 01:42:08.906 349 15343.43 56.81 53574.67 88888.00 2014-12-15 01:42:09.406 349 15343.45 56.82 53574.67 88888.00 2014-12-15 01:42:09.906 349 15343.45 56.82 53574.65 88888.00 2014-12-15 01:42:10.406 349 15343.49 56.82 53574.63 88888.00 2014-12-15 01:42:10.906 349 15343.45 56.86 53574.55 88888.00 2014-12-15 01:42:11.406 349 15343.45 56.89 53574.52 88888.00 2014-12-15 01:42:11.906 349 15343.49 56.86 53574.52 88888.00 2014-12-15 01:42:12.406 349 15343.50 56.85 53574.55 88888.00 2014-12-15 01:42:12.906 349 15343.51 56.90 53574.55 88888.00 2014-12-15 01:42:13.406 349 15343.55 56.85 53574.56 88888.00 2014-12-15 01:42:13.906 349 15343.55 56.79 53574.59 88888.00 2014-12-15 01:42:14.406 349 15343.54 56.82 53574.59 88888.00 2014-12-15 01:42:14.906 349 15343.51 56.76 53574.56 88888.00 2014-12-15 01:42:15.406 349 15343.48 56.68 53574.60 88888.00 2014-12-15 01:42:15.906 349 15343.46 56.69 53574.56 88888.00 2014-12-15 01:42:16.406 349 15343.50 56.77 53574.48 88888.00 2014-12-15 01:42:16.906 349 15343.51 56.72 53574.52 88888.00 2014-12-15 01:42:17.406 349 15343.49 56.65 53574.56 88888.00 2014-12-15 01:42:17.906 349 15343.50 56.61 53574.59 88888.00 2014-12-15 01:42:18.406 349 15343.49 56.68 53574.59 88888.00 2014-12-15 01:42:18.906 349 15343.45 56.71 53574.64 88888.00 2014-12-15 01:42:19.406 349 15343.49 56.71 53574.68 88888.00 2014-12-15 01:42:19.906 349 15343.49 56.72 53574.72 88888.00 2014-12-15 01:42:20.406 349 15343.48 56.62 53574.81 88888.00 2014-12-15 01:42:20.906 349 15343.46 56.61 53574.80 88888.00 2014-12-15 01:42:21.406 349 15343.44 56.63 53574.80 88888.00 2014-12-15 01:42:21.906 349 15343.50 56.68 53574.81 88888.00 2014-12-15 01:42:22.406 349 15343.52 56.70 53574.77 88888.00 2014-12-15 01:42:22.906 349 15343.50 56.69 53574.74 88888.00 2014-12-15 01:42:23.406 349 15343.48 56.73 53574.75 88888.00 2014-12-15 01:42:23.906 349 15343.44 56.78 53574.80 88888.00 2014-12-15 01:42:24.406 349 15343.41 56.73 53574.80 88888.00 2014-12-15 01:42:24.906 349 15343.41 56.75 53574.80 88888.00 2014-12-15 01:42:25.406 349 15343.42 56.76 53574.85 88888.00 2014-12-15 01:42:25.906 349 15343.41 56.78 53574.93 88888.00 2014-12-15 01:42:26.406 349 15343.35 56.79 53574.94 88888.00 2014-12-15 01:42:26.906 349 15343.34 56.77 53574.88 88888.00 2014-12-15 01:42:27.406 349 15343.32 56.75 53574.87 88888.00 2014-12-15 01:42:27.906 349 15343.26 56.82 53574.86 88888.00 2014-12-15 01:42:28.406 349 15343.26 56.92 53574.92 88888.00 2014-12-15 01:42:28.906 349 15343.31 56.87 53574.96 88888.00 2014-12-15 01:42:29.406 349 15343.34 56.81 53574.96 88888.00 2014-12-15 01:42:29.906 349 15343.39 56.81 53575.01 88888.00 2014-12-15 01:42:30.406 349 15343.39 56.84 53575.08 88888.00 2014-12-15 01:42:30.906 349 15343.35 56.81 53575.07 88888.00 2014-12-15 01:42:31.406 349 15343.36 56.87 53575.10 88888.00 2014-12-15 01:42:31.906 349 15343.37 56.90 53575.07 88888.00 2014-12-15 01:42:32.406 349 15343.33 56.94 53575.05 88888.00 2014-12-15 01:42:32.906 349 15343.34 56.88 53575.09 88888.00 2014-12-15 01:42:33.406 349 15343.39 56.79 53575.14 88888.00 2014-12-15 01:42:33.906 349 15343.39 56.84 53575.12 88888.00 2014-12-15 01:42:34.406 349 15343.35 56.93 53575.09 88888.00 2014-12-15 01:42:34.906 349 15343.31 56.95 53575.04 88888.00 2014-12-15 01:42:35.406 349 15343.27 57.02 53575.01 88888.00 2014-12-15 01:42:35.906 349 15343.22 57.04 53575.01 88888.00 2014-12-15 01:42:36.406 349 15343.27 56.90 53575.01 88888.00 2014-12-15 01:42:36.906 349 15343.26 56.85 53575.02 88888.00 2014-12-15 01:42:37.406 349 15343.24 56.90 53575.04 88888.00 2014-12-15 01:42:37.906 349 15343.27 57.02 53575.05 88888.00 2014-12-15 01:42:38.406 349 15343.27 56.99 53575.05 88888.00 2014-12-15 01:42:38.906 349 15343.33 57.02 53575.09 88888.00 2014-12-15 01:42:39.406 349 15343.27 57.02 53575.10 88888.00 2014-12-15 01:42:39.906 349 15343.26 56.95 53575.03 88888.00 2014-12-15 01:42:40.406 349 15343.30 56.96 53575.00 88888.00 2014-12-15 01:42:40.906 349 15343.27 57.06 53574.95 88888.00 2014-12-15 01:42:41.406 349 15343.26 57.19 53574.97 88888.00 2014-12-15 01:42:41.906 349 15343.31 57.23 53574.92 88888.00 2014-12-15 01:42:42.406 349 15343.30 57.22 53574.92 88888.00 2014-12-15 01:42:42.906 349 15343.28 57.21 53574.93 88888.00 2014-12-15 01:42:43.406 349 15343.23 57.20 53574.96 88888.00 2014-12-15 01:42:43.906 349 15343.18 57.21 53574.95 88888.00 2014-12-15 01:42:44.406 349 15343.19 57.27 53574.94 88888.00 2014-12-15 01:42:44.906 349 15343.22 57.24 53574.97 88888.00 2014-12-15 01:42:45.406 349 15343.22 57.16 53574.93 88888.00 2014-12-15 01:42:45.906 349 15343.25 57.13 53574.91 88888.00 2014-12-15 01:42:46.406 349 15343.27 57.11 53574.87 88888.00 2014-12-15 01:42:46.906 349 15343.30 57.06 53574.80 88888.00 2014-12-15 01:42:47.406 349 15343.31 57.04 53574.79 88888.00 2014-12-15 01:42:47.906 349 15343.33 56.97 53574.74 88888.00 2014-12-15 01:42:48.406 349 15343.28 57.03 53574.72 88888.00 2014-12-15 01:42:48.906 349 15343.26 57.03 53574.71 88888.00 2014-12-15 01:42:49.406 349 15343.17 56.99 53574.74 88888.00 2014-12-15 01:42:49.906 349 15343.23 57.01 53574.76 88888.00 2014-12-15 01:42:50.406 349 15343.21 56.99 53574.83 88888.00 2014-12-15 01:42:50.906 349 15343.24 56.96 53574.80 88888.00 2014-12-15 01:42:51.406 349 15343.18 56.98 53574.80 88888.00 2014-12-15 01:42:51.906 349 15343.14 57.10 53574.75 88888.00 2014-12-15 01:42:52.406 349 15343.10 57.05 53574.71 88888.00 2014-12-15 01:42:52.906 349 15343.13 57.02 53574.66 88888.00 2014-12-15 01:42:53.406 349 15343.15 57.06 53574.70 88888.00 2014-12-15 01:42:53.906 349 15343.15 57.16 53574.67 88888.00 2014-12-15 01:42:54.406 349 15343.14 57.18 53574.69 88888.00 2014-12-15 01:42:54.906 349 15343.14 57.20 53574.70 88888.00 2014-12-15 01:42:55.406 349 15343.09 57.15 53574.77 88888.00 2014-12-15 01:42:55.906 349 15343.12 57.14 53574.75 88888.00 2014-12-15 01:42:56.406 349 15343.08 57.19 53574.72 88888.00 2014-12-15 01:42:56.906 349 15343.08 57.21 53574.69 88888.00 2014-12-15 01:42:57.406 349 15343.15 57.18 53574.69 88888.00 2014-12-15 01:42:57.906 349 15343.22 57.10 53574.65 88888.00 2014-12-15 01:42:58.406 349 15343.18 57.10 53574.62 88888.00 2014-12-15 01:42:58.906 349 15343.16 57.10 53574.68 88888.00 2014-12-15 01:42:59.406 349 15343.13 57.13 53574.67 88888.00 2014-12-15 01:42:59.906 349 15343.07 57.11 53574.66 88888.00 2014-12-15 01:43:00.406 349 15343.09 57.11 53574.63 88888.00 2014-12-15 01:43:00.906 349 15343.10 57.14 53574.63 88888.00 2014-12-15 01:43:01.406 349 15343.09 57.10 53574.61 88888.00 2014-12-15 01:43:01.906 349 15343.06 57.05 53574.60 88888.00 2014-12-15 01:43:02.406 349 15343.05 56.92 53574.60 88888.00 2014-12-15 01:43:02.906 349 15343.06 56.90 53574.61 88888.00 2014-12-15 01:43:03.406 349 15343.09 56.96 53574.61 88888.00 2014-12-15 01:43:03.906 349 15343.07 56.97 53574.60 88888.00 2014-12-15 01:43:04.406 349 15343.07 56.95 53574.59 88888.00 2014-12-15 01:43:04.906 349 15343.07 56.93 53574.53 88888.00 2014-12-15 01:43:05.406 349 15343.05 56.98 53574.55 88888.00 2014-12-15 01:43:05.906 349 15343.07 57.04 53574.54 88888.00 2014-12-15 01:43:06.406 349 15343.10 56.98 53574.52 88888.00 2014-12-15 01:43:06.906 349 15343.08 56.87 53574.51 88888.00 2014-12-15 01:43:07.406 349 15343.07 56.88 53574.54 88888.00 2014-12-15 01:43:07.906 349 15343.06 56.96 53574.56 88888.00 2014-12-15 01:43:08.406 349 15343.05 56.95 53574.59 88888.00 2014-12-15 01:43:08.906 349 15343.07 56.88 53574.56 88888.00 2014-12-15 01:43:09.406 349 15343.09 56.88 53574.52 88888.00 2014-12-15 01:43:09.906 349 15343.05 56.87 53574.48 88888.00 2014-12-15 01:43:10.406 349 15343.09 56.82 53574.49 88888.00 2014-12-15 01:43:10.906 349 15343.12 56.89 53574.47 88888.00 2014-12-15 01:43:11.406 349 15343.12 56.87 53574.44 88888.00 2014-12-15 01:43:11.906 349 15343.14 56.80 53574.43 88888.00 2014-12-15 01:43:12.406 349 15343.12 56.76 53574.44 88888.00 2014-12-15 01:43:12.906 349 15343.08 56.79 53574.45 88888.00 2014-12-15 01:43:13.406 349 15343.07 56.77 53574.50 88888.00 2014-12-15 01:43:13.906 349 15343.09 56.82 53574.48 88888.00 2014-12-15 01:43:14.406 349 15343.09 56.79 53574.46 88888.00 2014-12-15 01:43:14.906 349 15343.14 56.76 53574.43 88888.00 2014-12-15 01:43:15.406 349 15343.15 56.75 53574.42 88888.00 2014-12-15 01:43:15.906 349 15343.05 56.76 53574.36 88888.00 2014-12-15 01:43:16.406 349 15343.03 56.67 53574.43 88888.00 2014-12-15 01:43:16.906 349 15343.08 56.62 53574.34 88888.00 2014-12-15 01:43:17.406 349 15343.12 56.65 53574.30 88888.00 2014-12-15 01:43:17.906 349 15343.15 56.64 53574.31 88888.00 2014-12-15 01:43:18.406 349 15343.16 56.65 53574.32 88888.00 2014-12-15 01:43:18.906 349 15343.15 56.65 53574.33 88888.00 2014-12-15 01:43:19.406 349 15343.09 56.72 53574.33 88888.00 2014-12-15 01:43:19.906 349 15343.06 56.72 53574.34 88888.00 2014-12-15 01:43:20.406 349 15343.07 56.72 53574.38 88888.00 2014-12-15 01:43:20.906 349 15343.08 56.63 53574.39 88888.00 2014-12-15 01:43:21.406 349 15343.10 56.59 53574.45 88888.00 2014-12-15 01:43:21.906 349 15343.10 56.56 53574.45 88888.00 2014-12-15 01:43:22.406 349 15343.10 56.46 53574.44 88888.00 2014-12-15 01:43:22.906 349 15343.12 56.52 53574.42 88888.00 2014-12-15 01:43:23.406 349 15343.14 56.54 53574.39 88888.00 2014-12-15 01:43:23.906 349 15343.16 56.45 53574.38 88888.00 2014-12-15 01:43:24.406 349 15343.18 56.45 53574.38 88888.00 2014-12-15 01:43:24.906 349 15343.17 56.52 53574.34 88888.00 2014-12-15 01:43:25.406 349 15343.16 56.50 53574.35 88888.00 2014-12-15 01:43:25.906 349 15343.15 56.52 53574.40 88888.00 2014-12-15 01:43:26.406 349 15343.15 56.54 53574.35 88888.00 2014-12-15 01:43:26.906 349 15343.18 56.52 53574.35 88888.00 2014-12-15 01:43:27.406 349 15343.17 56.49 53574.34 88888.00 2014-12-15 01:43:27.906 349 15343.19 56.47 53574.27 88888.00 2014-12-15 01:43:28.406 349 15343.19 56.51 53574.29 88888.00 2014-12-15 01:43:28.906 349 15343.21 56.55 53574.28 88888.00 2014-12-15 01:43:29.406 349 15343.21 56.50 53574.26 88888.00 2014-12-15 01:43:29.906 349 15343.19 56.47 53574.29 88888.00 2014-12-15 01:43:30.406 349 15343.17 56.43 53574.28 88888.00 2014-12-15 01:43:30.906 349 15343.18 56.45 53574.27 88888.00 2014-12-15 01:43:31.406 349 15343.16 56.53 53574.28 88888.00 2014-12-15 01:43:31.906 349 15343.18 56.47 53574.35 88888.00 2014-12-15 01:43:32.406 349 15343.21 56.43 53574.42 88888.00 2014-12-15 01:43:32.906 349 15343.18 56.45 53574.38 88888.00 2014-12-15 01:43:33.406 349 15343.17 56.49 53574.33 88888.00 2014-12-15 01:43:33.906 349 15343.17 56.46 53574.36 88888.00 2014-12-15 01:43:34.406 349 15343.21 56.42 53574.39 88888.00 2014-12-15 01:43:34.906 349 15343.21 56.38 53574.35 88888.00 2014-12-15 01:43:35.406 349 15343.15 56.32 53574.31 88888.00 2014-12-15 01:43:35.906 349 15343.17 56.26 53574.32 88888.00 2014-12-15 01:43:36.406 349 15343.18 56.25 53574.29 88888.00 2014-12-15 01:43:36.906 349 15343.13 56.27 53574.27 88888.00 2014-12-15 01:43:37.406 349 15343.13 56.29 53574.27 88888.00 2014-12-15 01:43:37.906 349 15343.14 56.26 53574.31 88888.00 2014-12-15 01:43:38.406 349 15343.17 56.26 53574.36 88888.00 2014-12-15 01:43:38.906 349 15343.16 56.30 53574.39 88888.00 2014-12-15 01:43:39.406 349 15343.09 56.32 53574.45 88888.00 2014-12-15 01:43:39.906 349 15343.07 56.30 53574.47 88888.00 2014-12-15 01:43:40.406 349 15343.06 56.36 53574.44 88888.00 2014-12-15 01:43:40.906 349 15343.06 56.38 53574.33 88888.00 2014-12-15 01:43:41.406 349 15343.05 56.33 53574.29 88888.00 2014-12-15 01:43:41.906 349 15342.99 56.41 53574.28 88888.00 2014-12-15 01:43:42.406 349 15342.97 56.46 53574.34 88888.00 2014-12-15 01:43:42.906 349 15342.95 56.42 53574.35 88888.00 2014-12-15 01:43:43.406 349 15343.01 56.39 53574.38 88888.00 2014-12-15 01:43:43.906 349 15343.01 56.33 53574.39 88888.00 2014-12-15 01:43:44.406 349 15343.00 56.32 53574.36 88888.00 2014-12-15 01:43:44.906 349 15342.98 56.34 53574.34 88888.00 2014-12-15 01:43:45.406 349 15342.96 56.32 53574.32 88888.00 2014-12-15 01:43:45.906 349 15342.88 56.24 53574.33 88888.00 2014-12-15 01:43:46.406 349 15342.77 56.17 53574.28 88888.00 2014-12-15 01:43:46.906 349 15342.81 56.30 53574.25 88888.00 2014-12-15 01:43:47.406 349 15342.83 56.33 53574.27 88888.00 2014-12-15 01:43:47.906 349 15342.80 56.28 53574.28 88888.00 2014-12-15 01:43:48.406 349 15342.82 56.38 53574.33 88888.00 2014-12-15 01:43:48.906 349 15342.85 56.47 53574.36 88888.00 2014-12-15 01:43:49.406 349 15342.79 56.46 53574.35 88888.00 2014-12-15 01:43:49.906 349 15342.79 56.45 53574.36 88888.00 2014-12-15 01:43:50.406 349 15342.76 56.49 53574.40 88888.00 2014-12-15 01:43:50.906 349 15342.80 56.51 53574.44 88888.00 2014-12-15 01:43:51.406 349 15342.82 56.50 53574.44 88888.00 2014-12-15 01:43:51.906 349 15342.81 56.51 53574.44 88888.00 2014-12-15 01:43:52.406 349 15342.81 56.47 53574.44 88888.00 2014-12-15 01:43:52.906 349 15342.86 56.47 53574.40 88888.00 2014-12-15 01:43:53.406 349 15342.89 56.49 53574.36 88888.00 2014-12-15 01:43:53.906 349 15342.90 56.49 53574.35 88888.00 2014-12-15 01:43:54.406 349 15342.94 56.59 53574.39 88888.00 2014-12-15 01:43:54.906 349 15342.91 56.58 53574.38 88888.00 2014-12-15 01:43:55.406 349 15342.88 56.55 53574.35 88888.00 2014-12-15 01:43:55.906 349 15342.86 56.58 53574.36 88888.00 2014-12-15 01:43:56.406 349 15342.80 56.56 53574.40 88888.00 2014-12-15 01:43:56.906 349 15342.80 56.62 53574.40 88888.00 2014-12-15 01:43:57.406 349 15342.83 56.60 53574.41 88888.00 2014-12-15 01:43:57.906 349 15342.89 56.60 53574.44 88888.00 2014-12-15 01:43:58.406 349 15342.87 56.63 53574.45 88888.00 2014-12-15 01:43:58.906 349 15342.86 56.68 53574.44 88888.00 2014-12-15 01:43:59.406 349 15342.80 56.72 53574.46 88888.00 2014-12-15 01:43:59.906 349 15342.79 56.71 53574.56 88888.00 2014-12-15 01:44:00.406 349 15342.76 56.70 53574.60 88888.00 2014-12-15 01:44:00.906 349 15342.82 56.73 53574.59 88888.00 2014-12-15 01:44:01.406 349 15342.85 56.78 53574.59 88888.00 2014-12-15 01:44:01.906 349 15342.91 56.82 53574.54 88888.00 2014-12-15 01:44:02.406 349 15342.90 56.84 53574.54 88888.00 2014-12-15 01:44:02.906 349 15342.91 56.82 53574.61 88888.00 2014-12-15 01:44:03.406 349 15342.98 56.86 53574.63 88888.00 2014-12-15 01:44:03.906 349 15343.03 56.92 53574.63 88888.00 2014-12-15 01:44:04.406 349 15343.08 56.92 53574.61 88888.00 2014-12-15 01:44:04.906 349 15343.09 56.93 53574.53 88888.00 2014-12-15 01:44:05.406 349 15343.08 56.94 53574.55 88888.00 2014-12-15 01:44:05.906 349 15343.04 56.99 53574.57 88888.00 2014-12-15 01:44:06.406 349 15343.04 57.02 53574.56 88888.00 2014-12-15 01:44:06.906 349 15343.01 57.12 53574.52 88888.00 2014-12-15 01:44:07.406 349 15343.00 57.16 53574.54 88888.00 2014-12-15 01:44:07.906 349 15343.01 57.18 53574.59 88888.00 2014-12-15 01:44:08.406 349 15343.04 57.13 53574.59 88888.00 2014-12-15 01:44:08.906 349 15343.07 57.07 53574.53 88888.00 2014-12-15 01:44:09.406 349 15343.07 57.08 53574.52 88888.00 2014-12-15 01:44:09.906 349 15343.08 57.10 53574.53 88888.00 2014-12-15 01:44:10.406 349 15343.08 57.13 53574.52 88888.00 2014-12-15 01:44:10.906 349 15343.04 57.10 53574.49 88888.00 2014-12-15 01:44:11.406 349 15343.04 57.08 53574.49 88888.00 2014-12-15 01:44:11.906 349 15343.01 57.07 53574.44 88888.00 2014-12-15 01:44:12.406 349 15342.99 57.11 53574.44 88888.00 2014-12-15 01:44:12.906 349 15343.03 57.10 53574.45 88888.00 2014-12-15 01:44:13.406 349 15343.06 57.05 53574.49 88888.00 2014-12-15 01:44:13.906 349 15343.07 57.07 53574.50 88888.00 2014-12-15 01:44:14.406 349 15343.03 57.12 53574.45 88888.00 2014-12-15 01:44:14.906 349 15342.99 57.13 53574.47 88888.00 2014-12-15 01:44:15.406 349 15342.96 57.13 53574.51 88888.00 2014-12-15 01:44:15.906 349 15342.97 57.12 53574.50 88888.00 2014-12-15 01:44:16.406 349 15342.98 57.14 53574.50 88888.00 2014-12-15 01:44:16.906 349 15342.98 57.16 53574.51 88888.00 2014-12-15 01:44:17.406 349 15343.01 57.16 53574.50 88888.00 2014-12-15 01:44:17.906 349 15343.01 57.25 53574.48 88888.00 2014-12-15 01:44:18.406 349 15342.97 57.30 53574.45 88888.00 2014-12-15 01:44:18.906 349 15342.98 57.30 53574.47 88888.00 2014-12-15 01:44:19.406 349 15342.99 57.33 53574.55 88888.00 2014-12-15 01:44:19.906 349 15342.99 57.36 53574.55 88888.00 2014-12-15 01:44:20.406 349 15342.97 57.40 53574.56 88888.00 2014-12-15 01:44:20.906 349 15342.92 57.41 53574.62 88888.00 2014-12-15 01:44:21.406 349 15342.94 57.42 53574.62 88888.00 2014-12-15 01:44:21.906 349 15342.98 57.46 53574.57 88888.00 2014-12-15 01:44:22.406 349 15342.97 57.51 53574.56 88888.00 2014-12-15 01:44:22.906 349 15342.99 57.50 53574.52 88888.00 2014-12-15 01:44:23.406 349 15342.98 57.50 53574.51 88888.00 2014-12-15 01:44:23.906 349 15343.00 57.54 53574.49 88888.00 2014-12-15 01:44:24.406 349 15342.98 57.55 53574.52 88888.00 2014-12-15 01:44:24.906 349 15342.98 57.57 53574.57 88888.00 2014-12-15 01:44:25.406 349 15343.03 57.60 53574.64 88888.00 2014-12-15 01:44:25.906 349 15343.00 57.62 53574.68 88888.00 2014-12-15 01:44:26.406 349 15342.99 57.63 53574.61 88888.00 2014-12-15 01:44:26.906 349 15343.03 57.59 53574.61 88888.00 2014-12-15 01:44:27.406 349 15343.00 57.60 53574.57 88888.00 2014-12-15 01:44:27.906 349 15343.00 57.62 53574.53 88888.00 2014-12-15 01:44:28.406 349 15343.04 57.59 53574.56 88888.00 2014-12-15 01:44:28.906 349 15343.06 57.62 53574.56 88888.00 2014-12-15 01:44:29.406 349 15343.03 57.70 53574.52 88888.00 2014-12-15 01:44:29.906 349 15343.03 57.74 53574.57 88888.00 2014-12-15 01:44:30.406 349 15343.07 57.67 53574.56 88888.00 2014-12-15 01:44:30.906 349 15343.08 57.66 53574.52 88888.00 2014-12-15 01:44:31.406 349 15343.05 57.67 53574.52 88888.00 2014-12-15 01:44:31.906 349 15343.08 57.72 53574.54 88888.00 2014-12-15 01:44:32.406 349 15343.14 57.75 53574.56 88888.00 2014-12-15 01:44:32.906 349 15343.17 57.76 53574.59 88888.00 2014-12-15 01:44:33.406 349 15343.13 57.77 53574.55 88888.00 2014-12-15 01:44:33.906 349 15343.17 57.79 53574.59 88888.00 2014-12-15 01:44:34.406 349 15343.21 57.79 53574.57 88888.00 2014-12-15 01:44:34.906 349 15343.24 57.81 53574.60 88888.00 2014-12-15 01:44:35.406 349 15343.26 57.77 53574.57 88888.00 2014-12-15 01:44:35.906 349 15343.25 57.85 53574.53 88888.00 2014-12-15 01:44:36.406 349 15343.23 57.86 53574.52 88888.00 2014-12-15 01:44:36.906 349 15343.26 57.88 53574.47 88888.00 2014-12-15 01:44:37.406 349 15343.26 57.94 53574.49 88888.00 2014-12-15 01:44:37.906 349 15343.28 58.01 53574.54 88888.00 2014-12-15 01:44:38.406 349 15343.28 58.06 53574.54 88888.00 2014-12-15 01:44:38.906 349 15343.30 58.01 53574.61 88888.00 2014-12-15 01:44:39.406 349 15343.28 58.02 53574.59 88888.00 2014-12-15 01:44:39.906 349 15343.32 58.03 53574.60 88888.00 2014-12-15 01:44:40.406 349 15343.26 58.03 53574.59 88888.00 2014-12-15 01:44:40.906 349 15343.32 58.05 53574.63 88888.00 2014-12-15 01:44:41.406 349 15343.34 58.03 53574.56 88888.00 2014-12-15 01:44:41.906 349 15343.35 58.11 53574.59 88888.00 2014-12-15 01:44:42.406 349 15343.37 58.22 53574.63 88888.00 2014-12-15 01:44:42.906 349 15343.37 58.24 53574.61 88888.00 2014-12-15 01:44:43.406 349 15343.39 58.26 53574.68 88888.00 2014-12-15 01:44:43.906 349 15343.39 58.27 53574.71 88888.00 2014-12-15 01:44:44.406 349 15343.42 58.26 53574.69 88888.00 2014-12-15 01:44:44.906 349 15343.41 58.31 53574.74 88888.00 2014-12-15 01:44:45.406 349 15343.43 58.34 53574.74 88888.00 2014-12-15 01:44:45.906 349 15343.39 58.34 53574.69 88888.00 2014-12-15 01:44:46.406 349 15343.43 58.40 53574.74 88888.00 2014-12-15 01:44:46.906 349 15343.40 58.40 53574.72 88888.00 2014-12-15 01:44:47.406 349 15343.36 58.39 53574.65 88888.00 2014-12-15 01:44:47.906 349 15343.36 58.40 53574.64 88888.00 2014-12-15 01:44:48.406 349 15343.34 58.43 53574.65 88888.00 2014-12-15 01:44:48.906 349 15343.37 58.42 53574.63 88888.00 2014-12-15 01:44:49.406 349 15343.34 58.42 53574.68 88888.00 2014-12-15 01:44:49.906 349 15343.33 58.39 53574.67 88888.00 2014-12-15 01:44:50.406 349 15343.36 58.39 53574.73 88888.00 2014-12-15 01:44:50.906 349 15343.31 58.43 53574.72 88888.00 2014-12-15 01:44:51.406 349 15343.27 58.42 53574.62 88888.00 2014-12-15 01:44:51.906 349 15343.28 58.37 53574.68 88888.00 2014-12-15 01:44:52.406 349 15343.31 58.35 53574.68 88888.00 2014-12-15 01:44:52.906 349 15343.30 58.34 53574.68 88888.00 2014-12-15 01:44:53.406 349 15343.30 58.32 53574.65 88888.00 2014-12-15 01:44:53.906 349 15343.26 58.29 53574.60 88888.00 2014-12-15 01:44:54.406 349 15343.28 58.35 53574.53 88888.00 2014-12-15 01:44:54.906 349 15343.25 58.29 53574.55 88888.00 2014-12-15 01:44:55.406 349 15343.26 58.29 53574.59 88888.00 2014-12-15 01:44:55.906 349 15343.28 58.28 53574.65 88888.00 2014-12-15 01:44:56.406 349 15343.26 58.24 53574.65 88888.00 2014-12-15 01:44:56.906 349 15343.25 58.18 53574.69 88888.00 2014-12-15 01:44:57.407 349 15343.23 58.18 53574.67 88888.00 2014-12-15 01:44:57.907 349 15343.22 58.17 53574.65 88888.00 2014-12-15 01:44:58.407 349 15343.15 58.15 53574.66 88888.00 2014-12-15 01:44:58.907 349 15343.17 58.14 53574.74 88888.00 2014-12-15 01:44:59.407 349 15343.23 58.08 53574.75 88888.00 2014-12-15 01:44:59.907 349 15343.23 58.10 53574.71 88888.00 2014-12-15 01:45:00.407 349 15343.21 58.15 53574.73 88888.00 2014-12-15 01:45:00.907 349 15343.15 58.17 53574.77 88888.00 2014-12-15 01:45:01.407 349 15343.13 58.16 53574.82 88888.00 2014-12-15 01:45:01.907 349 15343.14 58.23 53574.84 88888.00 2014-12-15 01:45:02.407 349 15343.13 58.24 53574.82 88888.00 2014-12-15 01:45:02.907 349 15343.10 58.22 53574.82 88888.00 2014-12-15 01:45:03.407 349 15343.12 58.18 53574.83 88888.00 2014-12-15 01:45:03.907 349 15343.12 58.19 53574.84 88888.00 2014-12-15 01:45:04.407 349 15343.07 58.23 53574.93 88888.00 2014-12-15 01:45:04.907 349 15343.08 58.22 53574.90 88888.00 2014-12-15 01:45:05.407 349 15343.08 58.27 53574.88 88888.00 2014-12-15 01:45:05.907 349 15343.08 58.34 53574.86 88888.00 2014-12-15 01:45:06.407 349 15343.07 58.36 53574.94 88888.00 2014-12-15 01:45:06.907 349 15343.05 58.36 53575.02 88888.00 2014-12-15 01:45:07.407 349 15343.03 58.35 53574.96 88888.00 2014-12-15 01:45:07.907 349 15342.97 58.34 53574.93 88888.00 2014-12-15 01:45:08.407 349 15342.94 58.36 53574.91 88888.00 2014-12-15 01:45:08.907 349 15342.96 58.40 53574.95 88888.00 2014-12-15 01:45:09.407 349 15342.94 58.41 53574.92 88888.00 2014-12-15 01:45:09.907 349 15342.95 58.44 53574.88 88888.00 2014-12-15 01:45:10.407 349 15342.92 58.45 53574.93 88888.00 2014-12-15 01:45:10.907 349 15342.91 58.41 53574.91 88888.00 2014-12-15 01:45:11.407 349 15342.91 58.45 53574.85 88888.00 2014-12-15 01:45:11.907 349 15342.92 58.50 53574.81 88888.00 2014-12-15 01:45:12.407 349 15342.91 58.53 53574.77 88888.00 2014-12-15 01:45:12.907 349 15342.92 58.51 53574.77 88888.00 2014-12-15 01:45:13.407 349 15342.95 58.52 53574.76 88888.00 2014-12-15 01:45:13.907 349 15342.98 58.54 53574.82 88888.00 2014-12-15 01:45:14.407 349 15342.97 58.53 53574.76 88888.00 2014-12-15 01:45:14.907 349 15342.97 58.49 53574.69 88888.00 2014-12-15 01:45:15.407 349 15343.03 58.49 53574.67 88888.00 2014-12-15 01:45:15.907 349 15343.00 58.48 53574.69 88888.00 2014-12-15 01:45:16.407 349 15342.95 58.49 53574.68 88888.00 2014-12-15 01:45:16.907 349 15342.96 58.49 53574.60 88888.00 2014-12-15 01:45:17.407 349 15342.91 58.45 53574.54 88888.00 2014-12-15 01:45:17.907 349 15342.90 58.45 53574.53 88888.00 2014-12-15 01:45:18.407 349 15342.94 58.49 53574.49 88888.00 2014-12-15 01:45:18.907 349 15342.90 58.49 53574.46 88888.00 2014-12-15 01:45:19.407 349 15342.89 58.51 53574.38 88888.00 2014-12-15 01:45:19.907 349 15342.89 58.45 53574.33 88888.00 2014-12-15 01:45:20.407 349 15342.90 58.39 53574.33 88888.00 2014-12-15 01:45:20.907 349 15342.95 58.34 53574.33 88888.00 2014-12-15 01:45:21.407 349 15342.90 58.33 53574.35 88888.00 2014-12-15 01:45:21.907 349 15342.87 58.34 53574.31 88888.00 2014-12-15 01:45:22.407 349 15342.87 58.42 53574.25 88888.00 2014-12-15 01:45:22.907 349 15342.83 58.39 53574.14 88888.00 2014-12-15 01:45:23.407 349 15342.79 58.34 53574.16 88888.00 2014-12-15 01:45:23.907 349 15342.85 58.34 53574.13 88888.00 2014-12-15 01:45:24.407 349 15342.87 58.32 53574.09 88888.00 2014-12-15 01:45:24.907 349 15342.86 58.27 53574.09 88888.00 2014-12-15 01:45:25.407 349 15342.81 58.32 53574.11 88888.00 2014-12-15 01:45:25.907 349 15342.73 58.32 53574.12 88888.00 2014-12-15 01:45:26.407 349 15342.80 58.33 53574.06 88888.00 2014-12-15 01:45:26.907 349 15342.79 58.31 53574.06 88888.00 2014-12-15 01:45:27.407 349 15342.80 58.33 53574.10 88888.00 2014-12-15 01:45:27.907 349 15342.79 58.34 53574.15 88888.00 2014-12-15 01:45:28.407 349 15342.78 58.35 53574.15 88888.00 2014-12-15 01:45:28.907 349 15342.80 58.35 53574.09 88888.00 2014-12-15 01:45:29.407 349 15342.80 58.32 53574.04 88888.00 2014-12-15 01:45:29.907 349 15342.78 58.31 53574.04 88888.00 2014-12-15 01:45:30.407 349 15342.76 58.27 53573.99 88888.00 2014-12-15 01:45:30.907 349 15342.71 58.23 53573.95 88888.00 2014-12-15 01:45:31.407 349 15342.71 58.24 53574.00 88888.00 2014-12-15 01:45:31.907 349 15342.73 58.24 53574.00 88888.00 2014-12-15 01:45:32.407 349 15342.72 58.17 53573.95 88888.00 2014-12-15 01:45:32.907 349 15342.71 58.17 53573.90 88888.00 2014-12-15 01:45:33.407 349 15342.70 58.16 53573.91 88888.00 2014-12-15 01:45:33.907 349 15342.70 58.13 53573.87 88888.00 2014-12-15 01:45:34.407 349 15342.67 58.09 53573.84 88888.00 2014-12-15 01:45:34.907 349 15342.65 58.11 53573.83 88888.00 2014-12-15 01:45:35.407 349 15342.64 58.08 53573.80 88888.00 2014-12-15 01:45:35.907 349 15342.64 58.08 53573.73 88888.00 2014-12-15 01:45:36.407 349 15342.64 58.03 53573.72 88888.00 2014-12-15 01:45:36.907 349 15342.62 58.02 53573.72 88888.00 2014-12-15 01:45:37.407 349 15342.54 57.99 53573.75 88888.00 2014-12-15 01:45:37.907 349 15342.55 57.96 53573.80 88888.00 2014-12-15 01:45:38.407 349 15342.67 57.94 53573.86 88888.00 2014-12-15 01:45:38.907 349 15342.73 57.93 53573.82 88888.00 2014-12-15 01:45:39.407 349 15342.71 57.94 53573.85 88888.00 2014-12-15 01:45:39.907 349 15342.69 57.92 53573.85 88888.00 2014-12-15 01:45:40.407 349 15342.64 57.88 53573.82 88888.00 2014-12-15 01:45:40.907 349 15342.61 57.86 53573.74 88888.00 2014-12-15 01:45:41.407 349 15342.58 57.85 53573.70 88888.00 2014-12-15 01:45:41.907 349 15342.62 57.82 53573.72 88888.00 2014-12-15 01:45:42.407 349 15342.56 57.83 53573.72 88888.00 2014-12-15 01:45:42.907 349 15342.52 57.82 53573.74 88888.00 2014-12-15 01:45:43.407 349 15342.47 57.85 53573.76 88888.00 2014-12-15 01:45:43.907 349 15342.50 57.83 53573.82 88888.00 2014-12-15 01:45:44.407 349 15342.46 57.85 53573.85 88888.00 2014-12-15 01:45:44.907 349 15342.46 57.85 53573.85 88888.00 2014-12-15 01:45:45.407 349 15342.47 57.81 53573.82 88888.00 2014-12-15 01:45:45.907 349 15342.44 57.83 53573.82 88888.00 2014-12-15 01:45:46.407 349 15342.46 57.83 53573.81 88888.00 2014-12-15 01:45:46.907 349 15342.42 57.82 53573.81 88888.00 2014-12-15 01:45:47.407 349 15342.36 57.80 53573.80 88888.00 2014-12-15 01:45:47.907 349 15342.33 57.79 53573.75 88888.00 2014-12-15 01:45:48.407 349 15342.31 57.85 53573.81 88888.00 2014-12-15 01:45:48.907 349 15342.29 57.89 53573.84 88888.00 2014-12-15 01:45:49.407 349 15342.35 57.88 53573.84 88888.00 2014-12-15 01:45:49.907 349 15342.34 57.89 53573.83 88888.00 2014-12-15 01:45:50.407 349 15342.34 57.89 53573.83 88888.00 2014-12-15 01:45:50.907 349 15342.31 57.86 53573.83 88888.00 2014-12-15 01:45:51.407 349 15342.22 57.90 53573.81 88888.00 2014-12-15 01:45:51.907 349 15342.22 57.91 53573.75 88888.00 2014-12-15 01:45:52.407 349 15342.19 57.90 53573.71 88888.00 2014-12-15 01:45:52.907 349 15342.18 57.88 53573.75 88888.00 2014-12-15 01:45:53.407 349 15342.25 57.84 53573.73 88888.00 2014-12-15 01:45:53.907 349 15342.28 57.85 53573.72 88888.00 2014-12-15 01:45:54.407 349 15342.22 57.85 53573.70 88888.00 2014-12-15 01:45:54.907 349 15342.17 57.86 53573.66 88888.00 2014-12-15 01:45:55.407 349 15342.18 57.85 53573.65 88888.00 2014-12-15 01:45:55.907 349 15342.20 57.82 53573.65 88888.00 2014-12-15 01:45:56.407 349 15342.16 57.83 53573.65 88888.00 2014-12-15 01:45:56.907 349 15342.17 57.82 53573.66 88888.00 2014-12-15 01:45:57.407 349 15342.16 57.77 53573.62 88888.00 2014-12-15 01:45:57.907 349 15342.17 57.73 53573.59 88888.00 2014-12-15 01:45:58.407 349 15342.18 57.71 53573.54 88888.00 2014-12-15 01:45:58.907 349 15342.16 57.71 53573.54 88888.00 2014-12-15 01:45:59.407 349 15342.13 57.71 53573.49 88888.00 2014-12-15 01:45:59.907 349 15342.11 57.67 53573.45 88888.00 2014-12-15 01:46:00.407 349 15342.15 57.59 53573.48 88888.00 2014-12-15 01:46:00.907 349 15342.14 57.57 53573.44 88888.00 2014-12-15 01:46:01.407 349 15342.17 57.62 53573.45 88888.00 2014-12-15 01:46:01.907 349 15342.17 57.65 53573.45 88888.00 2014-12-15 01:46:02.407 349 15342.14 57.63 53573.48 88888.00 2014-12-15 01:46:02.907 349 15342.17 57.57 53573.51 88888.00 2014-12-15 01:46:03.407 349 15342.18 57.51 53573.50 88888.00 2014-12-15 01:46:03.907 349 15342.19 57.49 53573.58 88888.00 2014-12-15 01:46:04.407 349 15342.18 57.53 53573.58 88888.00 2014-12-15 01:46:04.907 349 15342.20 57.54 53573.52 88888.00 2014-12-15 01:46:05.407 349 15342.18 57.54 53573.43 88888.00 2014-12-15 01:46:05.907 349 15342.22 57.54 53573.40 88888.00 2014-12-15 01:46:06.407 349 15342.24 57.55 53573.40 88888.00 2014-12-15 01:46:06.907 349 15342.28 57.56 53573.44 88888.00 2014-12-15 01:46:07.407 349 15342.29 57.53 53573.44 88888.00 2014-12-15 01:46:07.907 349 15342.29 57.55 53573.45 88888.00 2014-12-15 01:46:08.407 349 15342.28 57.55 53573.49 88888.00 2014-12-15 01:46:08.907 349 15342.27 57.51 53573.51 88888.00 2014-12-15 01:46:09.407 349 15342.28 57.50 53573.48 88888.00 2014-12-15 01:46:09.907 349 15342.32 57.50 53573.45 88888.00 2014-12-15 01:46:10.407 349 15342.34 57.49 53573.43 88888.00 2014-12-15 01:46:10.907 349 15342.32 57.45 53573.39 88888.00 2014-12-15 01:46:11.407 349 15342.28 57.44 53573.39 88888.00 2014-12-15 01:46:11.907 349 15342.32 57.42 53573.38 88888.00 2014-12-15 01:46:12.407 349 15342.32 57.39 53573.34 88888.00 2014-12-15 01:46:12.907 349 15342.23 57.36 53573.39 88888.00 2014-12-15 01:46:13.407 349 15342.22 57.34 53573.46 88888.00 2014-12-15 01:46:13.907 349 15342.25 57.33 53573.47 88888.00 2014-12-15 01:46:14.407 349 15342.22 57.31 53573.49 88888.00 2014-12-15 01:46:14.907 349 15342.18 57.28 53573.51 88888.00 2014-12-15 01:46:15.407 349 15342.18 57.29 53573.50 88888.00 2014-12-15 01:46:15.907 349 15342.18 57.31 53573.56 88888.00 2014-12-15 01:46:16.407 349 15342.23 57.29 53573.56 88888.00 2014-12-15 01:46:16.907 349 15342.25 57.21 53573.56 88888.00 2014-12-15 01:46:17.407 349 15342.19 57.20 53573.52 88888.00 2014-12-15 01:46:17.907 349 15342.13 57.21 53573.46 88888.00 2014-12-15 01:46:18.407 349 15342.09 57.21 53573.45 88888.00 2014-12-15 01:46:18.907 349 15342.05 57.20 53573.46 88888.00 2014-12-15 01:46:19.407 349 15342.02 57.23 53573.48 88888.00 2014-12-15 01:46:19.907 349 15341.99 57.22 53573.52 88888.00 2014-12-15 01:46:20.407 349 15341.99 57.20 53573.53 88888.00 2014-12-15 01:46:20.907 349 15342.02 57.18 53573.56 88888.00 2014-12-15 01:46:21.407 349 15342.05 57.15 53573.62 88888.00 2014-12-15 01:46:21.907 349 15342.02 57.13 53573.67 88888.00 2014-12-15 01:46:22.407 349 15342.01 57.16 53573.71 88888.00 2014-12-15 01:46:22.907 349 15341.99 57.21 53573.70 88888.00 2014-12-15 01:46:23.407 349 15341.93 57.22 53573.68 88888.00 2014-12-15 01:46:23.907 349 15341.96 57.20 53573.55 88888.00 2014-12-15 01:46:24.407 349 15341.98 57.19 53573.55 88888.00 2014-12-15 01:46:24.907 349 15341.97 57.15 53573.60 88888.00 2014-12-15 01:46:25.407 349 15341.97 57.18 53573.63 88888.00 2014-12-15 01:46:25.907 349 15341.97 57.22 53573.62 88888.00 2014-12-15 01:46:26.407 349 15341.95 57.21 53573.66 88888.00 2014-12-15 01:46:26.907 349 15341.91 57.23 53573.74 88888.00 2014-12-15 01:46:27.407 349 15341.90 57.31 53573.80 88888.00 2014-12-15 01:46:27.907 349 15341.93 57.33 53573.79 88888.00 2014-12-15 01:46:28.407 349 15341.93 57.31 53573.76 88888.00 2014-12-15 01:46:28.907 349 15341.87 57.29 53573.83 88888.00 2014-12-15 01:46:29.407 349 15341.84 57.28 53573.82 88888.00 2014-12-15 01:46:29.907 349 15341.80 57.31 53573.80 88888.00 2014-12-15 01:46:30.407 349 15341.79 57.32 53573.80 88888.00 2014-12-15 01:46:30.907 349 15341.83 57.36 53573.84 88888.00 2014-12-15 01:46:31.407 349 15341.86 57.38 53573.80 88888.00 2014-12-15 01:46:31.907 349 15341.86 57.39 53573.76 88888.00 2014-12-15 01:46:32.407 349 15341.78 57.40 53573.84 88888.00 2014-12-15 01:46:32.907 349 15341.77 57.40 53573.87 88888.00 2014-12-15 01:46:33.407 349 15341.79 57.42 53573.85 88888.00 2014-12-15 01:46:33.907 349 15341.74 57.44 53573.87 88888.00 2014-12-15 01:46:34.407 349 15341.73 57.42 53573.81 88888.00 2014-12-15 01:46:34.907 349 15341.71 57.41 53573.78 88888.00 2014-12-15 01:46:35.407 349 15341.71 57.40 53573.76 88888.00 2014-12-15 01:46:35.907 349 15341.71 57.37 53573.73 88888.00 2014-12-15 01:46:36.407 349 15341.71 57.39 53573.71 88888.00 2014-12-15 01:46:36.907 349 15341.72 57.34 53573.65 88888.00 2014-12-15 01:46:37.407 349 15341.69 57.30 53573.62 88888.00 2014-12-15 01:46:37.907 349 15341.68 57.32 53573.63 88888.00 2014-12-15 01:46:38.407 349 15341.72 57.32 53573.69 88888.00 2014-12-15 01:46:38.907 349 15341.71 57.30 53573.70 88888.00 2014-12-15 01:46:39.407 349 15341.69 57.32 53573.63 88888.00 2014-12-15 01:46:39.907 349 15341.72 57.33 53573.61 88888.00 2014-12-15 01:46:40.407 349 15341.72 57.37 53573.59 88888.00 2014-12-15 01:46:40.907 349 15341.70 57.37 53573.61 88888.00 2014-12-15 01:46:41.407 349 15341.73 57.36 53573.53 88888.00 2014-12-15 01:46:41.907 349 15341.73 57.33 53573.50 88888.00 2014-12-15 01:46:42.407 349 15341.68 57.29 53573.51 88888.00 2014-12-15 01:46:42.907 349 15341.67 57.33 53573.53 88888.00 2014-12-15 01:46:43.407 349 15341.69 57.36 53573.51 88888.00 2014-12-15 01:46:43.907 349 15341.68 57.32 53573.51 88888.00 2014-12-15 01:46:44.407 349 15341.64 57.29 53573.53 88888.00 2014-12-15 01:46:44.907 349 15341.69 57.28 53573.59 88888.00 2014-12-15 01:46:45.407 349 15341.71 57.22 53573.58 88888.00 2014-12-15 01:46:45.907 349 15341.63 57.20 53573.54 88888.00 2014-12-15 01:46:46.407 349 15341.67 57.24 53573.56 88888.00 2014-12-15 01:46:46.907 349 15341.72 57.28 53573.56 88888.00 2014-12-15 01:46:47.407 349 15341.69 57.29 53573.49 88888.00 2014-12-15 01:46:47.907 349 15341.70 57.27 53573.45 88888.00 2014-12-15 01:46:48.407 349 15341.67 57.25 53573.49 88888.00 2014-12-15 01:46:48.907 349 15341.70 57.22 53573.52 88888.00 2014-12-15 01:46:49.407 349 15341.72 57.22 53573.54 88888.00 2014-12-15 01:46:49.907 349 15341.69 57.22 53573.51 88888.00 2014-12-15 01:46:50.407 349 15341.70 57.24 53573.49 88888.00 2014-12-15 01:46:50.907 349 15341.69 57.23 53573.53 88888.00 2014-12-15 01:46:51.407 349 15341.67 57.19 53573.55 88888.00 2014-12-15 01:46:51.907 349 15341.71 57.19 53573.54 88888.00 2014-12-15 01:46:52.407 349 15341.73 57.16 53573.54 88888.00 2014-12-15 01:46:52.907 349 15341.77 57.18 53573.53 88888.00 2014-12-15 01:46:53.407 349 15341.81 57.19 53573.50 88888.00 2014-12-15 01:46:53.907 349 15341.79 57.22 53573.44 88888.00 2014-12-15 01:46:54.407 349 15341.78 57.20 53573.46 88888.00 2014-12-15 01:46:54.907 349 15341.79 57.18 53573.46 88888.00 2014-12-15 01:46:55.407 349 15341.79 57.19 53573.47 88888.00 2014-12-15 01:46:55.907 349 15341.81 57.22 53573.49 88888.00 2014-12-15 01:46:56.407 349 15341.81 57.21 53573.48 88888.00 2014-12-15 01:46:56.907 349 15341.82 57.19 53573.48 88888.00 2014-12-15 01:46:57.407 349 15341.80 57.22 53573.48 88888.00 2014-12-15 01:46:57.907 349 15341.81 57.20 53573.44 88888.00 2014-12-15 01:46:58.407 349 15341.87 57.22 53573.47 88888.00 2014-12-15 01:46:58.907 349 15341.87 57.22 53573.53 88888.00 2014-12-15 01:46:59.407 349 15341.86 57.21 53573.50 88888.00 2014-12-15 01:46:59.907 349 15341.90 57.22 53573.48 88888.00 2014-12-15 01:47:00.407 349 15341.89 57.18 53573.46 88888.00 2014-12-15 01:47:00.907 349 15341.89 57.12 53573.45 88888.00 2014-12-15 01:47:01.407 349 15341.88 57.13 53573.45 88888.00 2014-12-15 01:47:01.907 349 15341.91 57.12 53573.46 88888.00 2014-12-15 01:47:02.407 349 15341.89 57.08 53573.47 88888.00 2014-12-15 01:47:02.907 349 15341.86 57.04 53573.48 88888.00 2014-12-15 01:47:03.407 349 15341.86 57.04 53573.49 88888.00 2014-12-15 01:47:03.907 349 15341.90 57.05 53573.50 88888.00 2014-12-15 01:47:04.407 349 15341.91 57.08 53573.49 88888.00 2014-12-15 01:47:04.907 349 15341.86 57.10 53573.46 88888.00 2014-12-15 01:47:05.407 349 15341.84 57.05 53573.41 88888.00 2014-12-15 01:47:05.907 349 15341.83 57.07 53573.38 88888.00 2014-12-15 01:47:06.407 349 15341.89 57.10 53573.34 88888.00 2014-12-15 01:47:06.907 349 15341.89 57.06 53573.40 88888.00 2014-12-15 01:47:07.407 349 15341.89 57.05 53573.44 88888.00 2014-12-15 01:47:07.907 349 15341.88 57.08 53573.45 88888.00 2014-12-15 01:47:08.407 349 15341.87 57.11 53573.47 88888.00 2014-12-15 01:47:08.907 349 15341.83 57.14 53573.48 88888.00 2014-12-15 01:47:09.407 349 15341.82 57.13 53573.47 88888.00 2014-12-15 01:47:09.907 349 15341.83 57.13 53573.46 88888.00 2014-12-15 01:47:10.407 349 15341.79 57.16 53573.50 88888.00 2014-12-15 01:47:10.907 349 15341.75 57.18 53573.48 88888.00 2014-12-15 01:47:11.407 349 15341.72 57.16 53573.39 88888.00 2014-12-15 01:47:11.907 349 15341.77 57.16 53573.31 88888.00 2014-12-15 01:47:12.407 349 15341.79 57.20 53573.35 88888.00 2014-12-15 01:47:12.907 349 15341.77 57.19 53573.40 88888.00 2014-12-15 01:47:13.407 349 15341.78 57.14 53573.40 88888.00 2014-12-15 01:47:13.907 349 15341.73 57.13 53573.35 88888.00 2014-12-15 01:47:14.407 349 15341.72 57.13 53573.36 88888.00 2014-12-15 01:47:14.907 349 15341.72 57.15 53573.43 88888.00 2014-12-15 01:47:15.407 349 15341.72 57.15 53573.43 88888.00 2014-12-15 01:47:15.907 349 15341.72 57.15 53573.41 88888.00 2014-12-15 01:47:16.407 349 15341.78 57.18 53573.38 88888.00 2014-12-15 01:47:16.907 349 15341.78 57.16 53573.38 88888.00 2014-12-15 01:47:17.407 349 15341.74 57.13 53573.31 88888.00 2014-12-15 01:47:17.907 349 15341.77 57.10 53573.32 88888.00 2014-12-15 01:47:18.407 349 15341.74 57.13 53573.31 88888.00 2014-12-15 01:47:18.907 349 15341.72 57.15 53573.31 88888.00 2014-12-15 01:47:19.407 349 15341.70 57.15 53573.27 88888.00 2014-12-15 01:47:19.907 349 15341.74 57.16 53573.26 88888.00 2014-12-15 01:47:20.407 349 15341.75 57.18 53573.35 88888.00 2014-12-15 01:47:20.907 349 15341.77 57.16 53573.36 88888.00 2014-12-15 01:47:21.407 349 15341.73 57.18 53573.31 88888.00 2014-12-15 01:47:21.907 349 15341.79 57.14 53573.32 88888.00 2014-12-15 01:47:22.407 349 15341.80 57.07 53573.31 88888.00 2014-12-15 01:47:22.907 349 15341.81 57.05 53573.29 88888.00 2014-12-15 01:47:23.407 349 15341.79 57.04 53573.26 88888.00 2014-12-15 01:47:23.907 349 15341.77 57.13 53573.23 88888.00 2014-12-15 01:47:24.407 349 15341.80 57.21 53573.22 88888.00 2014-12-15 01:47:24.907 349 15341.77 57.22 53573.24 88888.00 2014-12-15 01:47:25.407 349 15341.80 57.23 53573.24 88888.00 2014-12-15 01:47:25.907 349 15341.80 57.20 53573.24 88888.00 2014-12-15 01:47:26.407 349 15341.81 57.18 53573.24 88888.00 2014-12-15 01:47:26.907 349 15341.84 57.22 53573.25 88888.00 2014-12-15 01:47:27.407 349 15341.82 57.21 53573.24 88888.00 2014-12-15 01:47:27.907 349 15341.81 57.19 53573.24 88888.00 2014-12-15 01:47:28.407 349 15341.84 57.18 53573.24 88888.00 2014-12-15 01:47:28.907 349 15341.87 57.18 53573.24 88888.00 2014-12-15 01:47:29.407 349 15341.84 57.22 53573.14 88888.00 2014-12-15 01:47:29.907 349 15341.86 57.25 53573.10 88888.00 2014-12-15 01:47:30.407 349 15341.87 57.24 53573.10 88888.00 2014-12-15 01:47:30.907 349 15341.87 57.23 53573.10 88888.00 2014-12-15 01:47:31.407 349 15341.87 57.25 53573.12 88888.00 2014-12-15 01:47:31.907 349 15341.90 57.23 53573.18 88888.00 2014-12-15 01:47:32.407 349 15341.91 57.25 53573.20 88888.00 2014-12-15 01:47:32.907 349 15341.92 57.29 53573.15 88888.00 2014-12-15 01:47:33.407 349 15341.93 57.30 53573.15 88888.00 2014-12-15 01:47:33.907 349 15341.97 57.27 53573.17 88888.00 2014-12-15 01:47:34.407 349 15341.97 57.27 53573.17 88888.00 2014-12-15 01:47:34.907 349 15341.97 57.24 53573.12 88888.00 2014-12-15 01:47:35.407 349 15341.98 57.22 53573.09 88888.00 2014-12-15 01:47:35.907 349 15341.97 57.22 53573.07 88888.00 2014-12-15 01:47:36.407 349 15341.93 57.22 53573.11 88888.00 2014-12-15 01:47:36.907 349 15341.92 57.25 53573.09 88888.00 2014-12-15 01:47:37.407 349 15341.91 57.27 53573.06 88888.00 2014-12-15 01:47:37.907 349 15341.93 57.30 53573.06 88888.00 2014-12-15 01:47:38.407 349 15341.93 57.32 53573.13 88888.00 2014-12-15 01:47:38.907 349 15341.98 57.31 53573.11 88888.00 2014-12-15 01:47:39.407 349 15341.96 57.31 53573.13 88888.00 2014-12-15 01:47:39.907 349 15341.97 57.31 53573.17 88888.00 2014-12-15 01:47:40.407 349 15341.97 57.31 53573.19 88888.00 2014-12-15 01:47:40.907 349 15341.97 57.32 53573.17 88888.00 2014-12-15 01:47:41.407 349 15342.00 57.32 53573.09 88888.00 2014-12-15 01:47:41.907 349 15341.98 57.29 53573.08 88888.00 2014-12-15 01:47:42.407 349 15342.01 57.25 53573.06 88888.00 2014-12-15 01:47:42.907 349 15342.06 57.27 53573.05 88888.00 2014-12-15 01:47:43.407 349 15342.06 57.25 53572.99 88888.00 2014-12-15 01:47:43.907 349 15342.05 57.31 53573.03 88888.00 2014-12-15 01:47:44.407 349 15342.02 57.23 53573.06 88888.00 2014-12-15 01:47:44.907 349 15342.06 57.20 53573.05 88888.00 2014-12-15 01:47:45.407 349 15342.01 57.23 53573.04 88888.00 2014-12-15 01:47:45.907 349 15342.00 57.29 53573.03 88888.00 2014-12-15 01:47:46.407 349 15342.02 57.23 53573.06 88888.00 2014-12-15 01:47:46.907 349 15342.02 57.21 53573.01 88888.00 2014-12-15 01:47:47.407 349 15342.00 57.16 53572.94 88888.00 2014-12-15 01:47:47.907 349 15342.01 57.15 53572.92 88888.00 2014-12-15 01:47:48.407 349 15342.01 57.23 53572.93 88888.00 2014-12-15 01:47:48.907 349 15342.07 57.30 53572.91 88888.00 2014-12-15 01:47:49.407 349 15342.08 57.28 53572.89 88888.00 2014-12-15 01:47:49.907 349 15342.08 57.25 53572.90 88888.00 2014-12-15 01:47:50.407 349 15342.11 57.31 53572.93 88888.00 2014-12-15 01:47:50.907 349 15342.16 57.31 53572.87 88888.00 2014-12-15 01:47:51.407 349 15342.17 57.30 53572.86 88888.00 2014-12-15 01:47:51.907 349 15342.18 57.24 53572.92 88888.00 2014-12-15 01:47:52.407 349 15342.17 57.22 53572.93 88888.00 2014-12-15 01:47:52.907 349 15342.16 57.25 53572.88 88888.00 2014-12-15 01:47:53.407 349 15342.19 57.38 53572.82 88888.00 2014-12-15 01:47:53.907 349 15342.17 57.39 53572.83 88888.00 2014-12-15 01:47:54.407 349 15342.19 57.37 53572.83 88888.00 2014-12-15 01:47:54.907 349 15342.27 57.39 53572.78 88888.00 2014-12-15 01:47:55.407 349 15342.28 57.40 53572.73 88888.00 2014-12-15 01:47:55.907 349 15342.31 57.42 53572.73 88888.00 2014-12-15 01:47:56.407 349 15342.36 57.48 53572.74 88888.00 2014-12-15 01:47:56.907 349 15342.40 57.49 53572.82 88888.00 2014-12-15 01:47:57.407 349 15342.41 57.48 53572.81 88888.00 2014-12-15 01:47:57.907 349 15342.35 57.47 53572.80 88888.00 2014-12-15 01:47:58.407 349 15342.34 57.48 53572.85 88888.00 2014-12-15 01:47:58.907 349 15342.33 57.54 53572.83 88888.00 2014-12-15 01:47:59.407 349 15342.35 57.55 53572.75 88888.00 2014-12-15 01:47:59.907 349 15342.36 57.51 53572.68 88888.00 2014-12-15 01:48:00.407 349 15342.37 57.53 53572.65 88888.00 2014-12-15 01:48:00.907 349 15342.43 57.60 53572.68 88888.00 2014-12-15 01:48:01.407 349 15342.42 57.59 53572.69 88888.00 2014-12-15 01:48:01.907 349 15342.44 57.53 53572.70 88888.00 2014-12-15 01:48:02.407 349 15342.44 57.59 53572.74 88888.00 2014-12-15 01:48:02.907 349 15342.43 57.63 53572.79 88888.00 2014-12-15 01:48:03.407 349 15342.42 57.59 53572.79 88888.00 2014-12-15 01:48:03.907 349 15342.42 57.63 53572.70 88888.00 2014-12-15 01:48:04.407 349 15342.44 57.67 53572.69 88888.00 2014-12-15 01:48:04.907 349 15342.44 57.64 53572.70 88888.00 2014-12-15 01:48:05.407 349 15342.51 57.65 53572.72 88888.00 2014-12-15 01:48:05.907 349 15342.51 57.64 53572.73 88888.00 2014-12-15 01:48:06.407 349 15342.44 57.62 53572.74 88888.00 2014-12-15 01:48:06.907 349 15342.44 57.64 53572.69 88888.00 2014-12-15 01:48:07.407 349 15342.47 57.65 53572.71 88888.00 2014-12-15 01:48:07.907 349 15342.52 57.66 53572.72 88888.00 2014-12-15 01:48:08.407 349 15342.51 57.67 53572.71 88888.00 2014-12-15 01:48:08.907 349 15342.52 57.64 53572.73 88888.00 2014-12-15 01:48:09.407 349 15342.55 57.65 53572.70 88888.00 2014-12-15 01:48:09.907 349 15342.58 57.70 53572.68 88888.00 2014-12-15 01:48:10.407 349 15342.59 57.73 53572.67 88888.00 2014-12-15 01:48:10.907 349 15342.61 57.74 53572.67 88888.00 2014-12-15 01:48:11.407 349 15342.62 57.75 53572.64 88888.00 2014-12-15 01:48:11.907 349 15342.65 57.72 53572.58 88888.00 2014-12-15 01:48:12.407 349 15342.72 57.68 53572.59 88888.00 2014-12-15 01:48:12.907 349 15342.71 57.68 53572.60 88888.00 2014-12-15 01:48:13.407 349 15342.71 57.70 53572.59 88888.00 2014-12-15 01:48:13.907 349 15342.71 57.72 53572.58 88888.00 2014-12-15 01:48:14.407 349 15342.71 57.73 53572.59 88888.00 2014-12-15 01:48:14.907 349 15342.71 57.73 53572.62 88888.00 2014-12-15 01:48:15.407 349 15342.71 57.75 53572.64 88888.00 2014-12-15 01:48:15.907 349 15342.68 57.68 53572.65 88888.00 2014-12-15 01:48:16.407 349 15342.68 57.63 53572.60 88888.00 2014-12-15 01:48:16.907 349 15342.72 57.64 53572.60 88888.00 2014-12-15 01:48:17.407 349 15342.74 57.63 53572.50 88888.00 2014-12-15 01:48:17.907 349 15342.77 57.62 53572.45 88888.00 2014-12-15 01:48:18.407 349 15342.79 57.57 53572.48 88888.00 2014-12-15 01:48:18.907 349 15342.80 57.57 53572.54 88888.00 2014-12-15 01:48:19.407 349 15342.82 57.58 53572.55 88888.00 2014-12-15 01:48:19.907 349 15342.83 57.63 53572.57 88888.00 2014-12-15 01:48:20.407 349 15342.85 57.62 53572.53 88888.00 2014-12-15 01:48:20.907 349 15342.86 57.60 53572.57 88888.00 2014-12-15 01:48:21.407 349 15342.83 57.65 53572.57 88888.00 2014-12-15 01:48:21.907 349 15342.88 57.67 53572.57 88888.00 2014-12-15 01:48:22.407 349 15342.89 57.68 53572.55 88888.00 2014-12-15 01:48:22.907 349 15342.97 57.67 53572.58 88888.00 2014-12-15 01:48:23.407 349 15342.99 57.70 53572.57 88888.00 2014-12-15 01:48:23.907 349 15342.98 57.73 53572.48 88888.00 2014-12-15 01:48:24.407 349 15342.96 57.70 53572.47 88888.00 2014-12-15 01:48:24.907 349 15343.03 57.67 53572.47 88888.00 2014-12-15 01:48:25.407 349 15343.09 57.70 53572.52 88888.00 2014-12-15 01:48:25.907 349 15343.17 57.66 53572.54 88888.00 2014-12-15 01:48:26.407 349 15343.18 57.65 53572.55 88888.00 2014-12-15 01:48:26.907 349 15343.17 57.66 53572.51 88888.00 2014-12-15 01:48:27.407 349 15343.17 57.67 53572.48 88888.00 2014-12-15 01:48:27.907 349 15343.23 57.67 53572.52 88888.00 2014-12-15 01:48:28.407 349 15343.27 57.71 53572.50 88888.00 2014-12-15 01:48:28.907 349 15343.32 57.74 53572.42 88888.00 2014-12-15 01:48:29.407 349 15343.34 57.73 53572.40 88888.00 2014-12-15 01:48:29.907 349 15343.36 57.68 53572.33 88888.00 2014-12-15 01:48:30.407 349 15343.34 57.68 53572.34 88888.00 2014-12-15 01:48:30.907 349 15343.40 57.65 53572.38 88888.00 2014-12-15 01:48:31.407 349 15343.43 57.63 53572.32 88888.00 2014-12-15 01:48:31.907 349 15343.44 57.66 53572.31 88888.00 2014-12-15 01:48:32.407 349 15343.44 57.67 53572.37 88888.00 2014-12-15 01:48:32.907 349 15343.46 57.71 53572.40 88888.00 2014-12-15 01:48:33.407 349 15343.44 57.71 53572.44 88888.00 2014-12-15 01:48:33.907 349 15343.43 57.73 53572.44 88888.00 2014-12-15 01:48:34.407 349 15343.46 57.68 53572.40 88888.00 2014-12-15 01:48:34.907 349 15343.51 57.70 53572.34 88888.00 2014-12-15 01:48:35.407 349 15343.49 57.72 53572.29 88888.00 2014-12-15 01:48:35.907 349 15343.53 57.76 53572.27 88888.00 2014-12-15 01:48:36.407 349 15343.55 57.76 53572.23 88888.00 2014-12-15 01:48:36.907 349 15343.63 57.76 53572.24 88888.00 2014-12-15 01:48:37.407 349 15343.68 57.77 53572.30 88888.00 2014-12-15 01:48:37.907 349 15343.71 57.79 53572.31 88888.00 2014-12-15 01:48:38.407 349 15343.73 57.83 53572.25 88888.00 2014-12-15 01:48:38.907 349 15343.71 57.84 53572.25 88888.00 2014-12-15 01:48:39.407 349 15343.75 57.85 53572.31 88888.00 2014-12-15 01:48:39.907 349 15343.78 57.83 53572.29 88888.00 2014-12-15 01:48:40.407 349 15343.79 57.85 53572.31 88888.00 2014-12-15 01:48:40.907 349 15343.77 57.85 53572.34 88888.00 2014-12-15 01:48:41.407 349 15343.78 57.89 53572.33 88888.00 2014-12-15 01:48:41.907 349 15343.82 57.88 53572.29 88888.00 2014-12-15 01:48:42.407 349 15343.82 57.88 53572.31 88888.00 2014-12-15 01:48:42.907 349 15343.85 57.89 53572.32 88888.00 2014-12-15 01:48:43.407 349 15343.82 57.93 53572.31 88888.00 2014-12-15 01:48:43.907 349 15343.87 58.00 53572.30 88888.00 2014-12-15 01:48:44.407 349 15343.84 58.05 53572.33 88888.00 2014-12-15 01:48:44.907 349 15343.80 58.01 53572.39 88888.00 2014-12-15 01:48:45.407 349 15343.85 58.01 53572.42 88888.00 2014-12-15 01:48:45.907 349 15343.85 58.03 53572.45 88888.00 2014-12-15 01:48:46.407 349 15343.87 58.05 53572.45 88888.00 2014-12-15 01:48:46.907 349 15343.86 58.10 53572.46 88888.00 2014-12-15 01:48:47.407 349 15343.85 58.11 53572.48 88888.00 2014-12-15 01:48:47.907 349 15343.86 58.16 53572.49 88888.00 2014-12-15 01:48:48.407 349 15343.87 58.19 53572.48 88888.00 2014-12-15 01:48:48.907 349 15343.88 58.24 53572.51 88888.00 2014-12-15 01:48:49.407 349 15343.85 58.28 53572.58 88888.00 2014-12-15 01:48:49.907 349 15343.86 58.29 53572.61 88888.00 2014-12-15 01:48:50.407 349 15343.88 58.27 53572.58 88888.00 2014-12-15 01:48:50.907 349 15343.86 58.28 53572.60 88888.00 2014-12-15 01:48:51.407 349 15343.88 58.28 53572.59 88888.00 2014-12-15 01:48:51.907 349 15343.90 58.26 53572.57 88888.00 2014-12-15 01:48:52.407 349 15343.94 58.23 53572.53 88888.00 2014-12-15 01:48:52.907 349 15343.92 58.25 53572.47 88888.00 2014-12-15 01:48:53.407 349 15343.92 58.28 53572.46 88888.00 2014-12-15 01:48:53.907 349 15344.00 58.31 53572.48 88888.00 2014-12-15 01:48:54.407 349 15343.96 58.27 53572.47 88888.00 2014-12-15 01:48:54.907 349 15343.97 58.27 53572.51 88888.00 2014-12-15 01:48:55.407 349 15344.01 58.31 53572.57 88888.00 2014-12-15 01:48:55.907 349 15344.00 58.29 53572.59 88888.00 2014-12-15 01:48:56.407 349 15344.05 58.31 53572.58 88888.00 2014-12-15 01:48:56.907 349 15344.13 58.31 53572.60 88888.00 2014-12-15 01:48:57.407 349 15344.13 58.27 53572.55 88888.00 2014-12-15 01:48:57.907 349 15344.13 58.32 53572.50 88888.00 2014-12-15 01:48:58.407 349 15344.12 58.33 53572.45 88888.00 2014-12-15 01:48:58.907 349 15344.09 58.31 53572.44 88888.00 2014-12-15 01:48:59.407 349 15344.13 58.31 53572.44 88888.00 2014-12-15 01:48:59.907 349 15344.10 58.26 53572.40 88888.00 2014-12-15 01:49:00.407 349 15344.12 58.24 53572.39 88888.00 2014-12-15 01:49:00.907 349 15344.16 58.26 53572.44 88888.00 2014-12-15 01:49:01.407 349 15344.18 58.25 53572.41 88888.00 2014-12-15 01:49:01.907 349 15344.23 58.31 53572.44 88888.00 2014-12-15 01:49:02.407 349 15344.27 58.36 53572.52 88888.00 2014-12-15 01:49:02.907 349 15344.26 58.40 53572.57 88888.00 2014-12-15 01:49:03.407 349 15344.22 58.42 53572.61 88888.00 2014-12-15 01:49:03.907 349 15344.23 58.40 53572.62 88888.00 2014-12-15 01:49:04.407 349 15344.23 58.41 53572.58 88888.00 2014-12-15 01:49:04.907 349 15344.19 58.45 53572.54 88888.00 2014-12-15 01:49:05.407 349 15344.19 58.46 53572.62 88888.00 2014-12-15 01:49:05.907 349 15344.24 58.50 53572.63 88888.00 2014-12-15 01:49:06.407 349 15344.33 58.53 53572.66 88888.00 2014-12-15 01:49:06.907 349 15344.30 58.52 53572.71 88888.00 2014-12-15 01:49:07.407 349 15344.24 58.50 53572.74 88888.00 2014-12-15 01:49:07.907 349 15344.27 58.52 53572.78 88888.00 2014-12-15 01:49:08.407 349 15344.32 58.55 53572.77 88888.00 2014-12-15 01:49:08.907 349 15344.33 58.60 53572.80 88888.00 2014-12-15 01:49:09.407 349 15344.34 58.59 53572.82 88888.00 2014-12-15 01:49:09.907 349 15344.36 58.63 53572.82 88888.00 2014-12-15 01:49:10.407 349 15344.34 58.66 53572.79 88888.00 2014-12-15 01:49:10.907 349 15344.31 58.67 53572.82 88888.00 2014-12-15 01:49:11.407 349 15344.32 58.65 53572.84 88888.00 2014-12-15 01:49:11.907 349 15344.32 58.63 53572.79 88888.00 2014-12-15 01:49:12.407 349 15344.30 58.60 53572.78 88888.00 2014-12-15 01:49:12.907 349 15344.28 58.62 53572.74 88888.00 2014-12-15 01:49:13.407 349 15344.27 58.63 53572.84 88888.00 2014-12-15 01:49:13.907 349 15344.35 58.69 53572.92 88888.00 2014-12-15 01:49:14.407 349 15344.34 58.74 53572.99 88888.00 2014-12-15 01:49:14.907 349 15344.33 58.78 53572.97 88888.00 2014-12-15 01:49:15.407 349 15344.36 58.75 53572.94 88888.00 2014-12-15 01:49:15.907 349 15344.34 58.70 53572.95 88888.00 2014-12-15 01:49:16.407 349 15344.33 58.71 53573.02 88888.00 2014-12-15 01:49:16.907 349 15344.39 58.78 53573.01 88888.00 2014-12-15 01:49:17.407 349 15344.35 58.79 53572.90 88888.00 2014-12-15 01:49:17.907 349 15344.34 58.81 53572.89 88888.00 2014-12-15 01:49:18.407 349 15344.36 58.85 53572.90 88888.00 2014-12-15 01:49:18.907 349 15344.39 58.85 53572.93 88888.00 2014-12-15 01:49:19.407 349 15344.37 58.85 53572.93 88888.00 2014-12-15 01:49:19.907 349 15344.36 58.87 53572.95 88888.00 2014-12-15 01:49:20.407 349 15344.39 58.88 53573.01 88888.00 2014-12-15 01:49:20.907 349 15344.37 58.91 53573.07 88888.00 2014-12-15 01:49:21.407 349 15344.36 58.94 53573.06 88888.00 2014-12-15 01:49:21.907 349 15344.39 58.91 53573.06 88888.00 2014-12-15 01:49:22.407 349 15344.37 58.94 53573.05 88888.00 2014-12-15 01:49:22.907 349 15344.39 58.94 53573.07 88888.00 2014-12-15 01:49:23.407 349 15344.37 58.83 53573.01 88888.00 2014-12-15 01:49:23.907 349 15344.41 58.94 53572.93 88888.00 2014-12-15 01:49:24.407 349 15344.42 58.98 53572.91 88888.00 2014-12-15 01:49:24.907 349 15344.44 59.02 53572.92 88888.00 2014-12-15 01:49:25.407 349 15344.42 59.07 53572.90 88888.00 2014-12-15 01:49:25.907 349 15344.42 59.11 53572.89 88888.00 2014-12-15 01:49:26.407 349 15344.40 59.11 53572.92 88888.00 2014-12-15 01:49:26.907 349 15344.39 59.15 53573.00 88888.00 2014-12-15 01:49:27.407 349 15344.37 59.17 53573.03 88888.00 2014-12-15 01:49:27.907 349 15344.37 59.10 53573.03 88888.00 2014-12-15 01:49:28.407 349 15344.42 59.11 53573.08 88888.00 2014-12-15 01:49:28.907 349 15344.46 59.17 53573.12 88888.00 2014-12-15 01:49:29.407 349 15344.42 59.18 53573.12 88888.00 2014-12-15 01:49:29.907 349 15344.37 59.15 53573.07 88888.00 2014-12-15 01:49:30.407 349 15344.40 59.15 53573.02 88888.00 2014-12-15 01:49:30.907 349 15344.43 59.17 53573.04 88888.00 2014-12-15 01:49:31.407 349 15344.43 59.20 53573.08 88888.00 2014-12-15 01:49:31.907 349 15344.37 59.22 53573.06 88888.00 2014-12-15 01:49:32.407 349 15344.36 59.23 53573.10 88888.00 2014-12-15 01:49:32.907 349 15344.37 59.27 53573.11 88888.00 2014-12-15 01:49:33.407 349 15344.44 59.28 53573.10 88888.00 2014-12-15 01:49:33.907 349 15344.43 59.30 53573.07 88888.00 2014-12-15 01:49:34.407 349 15344.44 59.28 53573.04 88888.00 2014-12-15 01:49:34.907 349 15344.43 59.27 53573.04 88888.00 2014-12-15 01:49:35.407 349 15344.42 59.29 53572.99 88888.00 2014-12-15 01:49:35.907 349 15344.41 59.34 53572.93 88888.00 2014-12-15 01:49:36.407 349 15344.41 59.36 53572.98 88888.00 2014-12-15 01:49:36.907 349 15344.37 59.32 53573.04 88888.00 2014-12-15 01:49:37.407 349 15344.36 59.30 53573.05 88888.00 2014-12-15 01:49:37.907 349 15344.36 59.30 53572.97 88888.00 2014-12-15 01:49:38.407 349 15344.41 59.32 53573.04 88888.00 2014-12-15 01:49:38.907 349 15344.35 59.28 53573.06 88888.00 2014-12-15 01:49:39.407 349 15344.30 59.27 53573.04 88888.00 2014-12-15 01:49:39.907 349 15344.28 59.21 53572.99 88888.00 2014-12-15 01:49:40.407 349 15344.27 59.18 53572.98 88888.00 2014-12-15 01:49:40.907 349 15344.27 59.22 53572.99 88888.00 2014-12-15 01:49:41.407 349 15344.23 59.22 53572.95 88888.00 2014-12-15 01:49:41.907 349 15344.19 59.24 53572.94 88888.00 2014-12-15 01:49:42.407 349 15344.19 59.22 53572.95 88888.00 2014-12-15 01:49:42.907 349 15344.21 59.30 53572.95 88888.00 2014-12-15 01:49:43.407 349 15344.15 59.35 53572.99 88888.00 2014-12-15 01:49:43.907 349 15344.17 59.31 53573.04 88888.00 2014-12-15 01:49:44.407 349 15344.21 59.36 53573.11 88888.00 2014-12-15 01:49:44.907 349 15344.16 59.37 53573.13 88888.00 2014-12-15 01:49:45.407 349 15344.17 59.36 53573.11 88888.00 2014-12-15 01:49:45.907 349 15344.13 59.35 53573.12 88888.00 2014-12-15 01:49:46.407 349 15344.07 59.32 53573.13 88888.00 2014-12-15 01:49:46.907 349 15344.07 59.38 53573.15 88888.00 2014-12-15 01:49:47.407 349 15344.04 59.41 53573.08 88888.00 2014-12-15 01:49:47.907 349 15343.95 59.43 53573.10 88888.00 2014-12-15 01:49:48.407 349 15343.95 59.39 53573.13 88888.00 2014-12-15 01:49:48.907 349 15343.97 59.39 53573.19 88888.00 2014-12-15 01:49:49.407 349 15343.96 59.41 53573.13 88888.00 2014-12-15 01:49:49.907 349 15343.97 59.43 53573.09 88888.00 2014-12-15 01:49:50.407 349 15343.94 59.44 53573.09 88888.00 2014-12-15 01:49:50.907 349 15343.96 59.44 53573.17 88888.00 2014-12-15 01:49:51.407 349 15343.95 59.39 53573.20 88888.00 2014-12-15 01:49:51.907 349 15343.89 59.38 53573.20 88888.00 2014-12-15 01:49:52.407 349 15343.82 59.32 53573.19 88888.00 2014-12-15 01:49:52.907 349 15343.81 59.32 53573.22 88888.00 2014-12-15 01:49:53.407 349 15343.79 59.37 53573.20 88888.00 2014-12-15 01:49:53.907 349 15343.79 59.39 53573.14 88888.00 2014-12-15 01:49:54.407 349 15343.77 59.44 53573.15 88888.00 2014-12-15 01:49:54.907 349 15343.71 59.44 53573.17 88888.00 2014-12-15 01:49:55.407 349 15343.66 59.41 53573.18 88888.00 2014-12-15 01:49:55.907 349 15343.68 59.38 53573.22 88888.00 2014-12-15 01:49:56.407 349 15343.69 59.37 53573.25 88888.00 2014-12-15 01:49:56.907 349 15343.67 59.38 53573.28 88888.00 2014-12-15 01:49:57.407 349 15343.67 59.41 53573.31 88888.00 2014-12-15 01:49:57.907 349 15343.67 59.46 53573.28 88888.00 2014-12-15 01:49:58.407 349 15343.63 59.46 53573.26 88888.00 2014-12-15 01:49:58.907 349 15343.61 59.46 53573.30 88888.00 2014-12-15 01:49:59.407 349 15343.63 59.47 53573.31 88888.00 2014-12-15 01:49:59.907 349 15343.66 59.52 53573.33 88888.00 2014-12-15 01:50:00.407 349 15343.67 59.50 53573.35 88888.00 2014-12-15 01:50:00.907 349 15343.60 59.54 53573.33 88888.00 2014-12-15 01:50:01.407 349 15343.61 59.50 53573.31 88888.00 2014-12-15 01:50:01.907 349 15343.63 59.61 53573.31 88888.00 2014-12-15 01:50:02.407 349 15343.63 59.65 53573.34 88888.00 2014-12-15 01:50:02.907 349 15343.67 59.57 53573.36 88888.00 2014-12-15 01:50:03.407 349 15343.62 59.57 53573.35 88888.00 2014-12-15 01:50:03.907 349 15343.61 59.65 53573.33 88888.00 2014-12-15 01:50:04.407 349 15343.66 59.62 53573.33 88888.00 2014-12-15 01:50:04.907 349 15343.66 59.55 53573.33 88888.00 2014-12-15 01:50:05.407 349 15343.58 59.62 53573.33 88888.00 2014-12-15 01:50:05.907 349 15343.57 59.62 53573.32 88888.00 2014-12-15 01:50:06.407 349 15343.58 59.62 53573.33 88888.00 2014-12-15 01:50:06.907 349 15343.54 59.63 53573.38 88888.00 2014-12-15 01:50:07.407 349 15343.53 59.58 53573.36 88888.00 2014-12-15 01:50:07.907 349 15343.60 59.52 53573.40 88888.00 2014-12-15 01:50:08.407 349 15343.62 59.58 53573.38 88888.00 2014-12-15 01:50:08.907 349 15343.57 59.60 53573.42 88888.00 2014-12-15 01:50:09.407 349 15343.55 59.61 53573.42 88888.00 2014-12-15 01:50:09.907 349 15343.60 59.54 53573.38 88888.00 2014-12-15 01:50:10.407 349 15343.57 59.45 53573.39 88888.00 2014-12-15 01:50:10.907 349 15343.49 59.49 53573.41 88888.00 2014-12-15 01:50:11.407 349 15343.46 59.43 53573.33 88888.00 2014-12-15 01:50:11.907 349 15343.50 59.37 53573.26 88888.00 2014-12-15 01:50:12.407 349 15343.42 59.39 53573.27 88888.00 2014-12-15 01:50:12.907 349 15343.48 59.38 53573.30 88888.00 2014-12-15 01:50:13.407 349 15343.53 59.38 53573.32 88888.00 2014-12-15 01:50:13.907 349 15343.52 59.45 53573.33 88888.00 2014-12-15 01:50:14.407 349 15343.50 59.41 53573.35 88888.00 2014-12-15 01:50:14.907 349 15343.51 59.39 53573.36 88888.00 2014-12-15 01:50:15.407 349 15343.49 59.40 53573.39 88888.00 2014-12-15 01:50:15.907 349 15343.49 59.38 53573.39 88888.00 2014-12-15 01:50:16.407 349 15343.48 59.38 53573.36 88888.00 2014-12-15 01:50:16.907 349 15343.50 59.29 53573.34 88888.00 2014-12-15 01:50:17.407 349 15343.50 59.23 53573.29 88888.00 2014-12-15 01:50:17.907 349 15343.54 59.26 53573.21 88888.00 2014-12-15 01:50:18.407 349 15343.55 59.22 53573.18 88888.00 2014-12-15 01:50:18.907 349 15343.50 59.26 53573.13 88888.00 2014-12-15 01:50:19.407 349 15343.51 59.31 53573.12 88888.00 2014-12-15 01:50:19.907 349 15343.45 59.31 53573.11 88888.00 2014-12-15 01:50:20.407 349 15343.39 59.27 53573.13 88888.00 2014-12-15 01:50:20.907 349 15343.39 59.23 53573.17 88888.00 2014-12-15 01:50:21.407 349 15343.39 59.15 53573.17 88888.00 2014-12-15 01:50:21.907 349 15343.35 59.12 53573.21 88888.00 2014-12-15 01:50:22.407 349 15343.34 59.12 53573.14 88888.00 2014-12-15 01:50:22.907 349 15343.35 59.17 53573.10 88888.00 2014-12-15 01:50:23.407 349 15343.31 59.18 53573.08 88888.00 2014-12-15 01:50:23.907 349 15343.27 59.17 53573.09 88888.00 2014-12-15 01:50:24.407 349 15343.23 59.14 53573.14 88888.00 2014-12-15 01:50:24.907 349 15343.19 59.09 53573.11 88888.00 2014-12-15 01:50:25.407 349 15343.16 59.10 53573.10 88888.00 2014-12-15 01:50:25.907 349 15343.17 59.06 53573.11 88888.00 2014-12-15 01:50:26.407 349 15343.18 59.12 53573.14 88888.00 2014-12-15 01:50:26.907 349 15343.10 59.17 53573.23 88888.00 2014-12-15 01:50:27.407 349 15343.08 59.12 53573.24 88888.00 2014-12-15 01:50:27.907 349 15343.04 59.07 53573.25 88888.00 2014-12-15 01:50:28.407 349 15343.03 59.01 53573.25 88888.00 2014-12-15 01:50:28.907 349 15342.94 59.00 53573.26 88888.00 2014-12-15 01:50:29.407 349 15342.98 59.02 53573.27 88888.00 2014-12-15 01:50:29.907 349 15342.96 59.00 53573.21 88888.00 2014-12-15 01:50:30.407 349 15342.96 58.98 53573.19 88888.00 2014-12-15 01:50:30.907 349 15342.98 58.98 53573.18 88888.00 2014-12-15 01:50:31.407 349 15342.97 58.98 53573.21 88888.00 2014-12-15 01:50:31.907 349 15342.97 58.96 53573.30 88888.00 2014-12-15 01:50:32.408 349 15342.95 58.95 53573.34 88888.00 2014-12-15 01:50:32.908 349 15342.95 58.89 53573.35 88888.00 2014-12-15 01:50:33.408 349 15342.95 58.86 53573.41 88888.00 2014-12-15 01:50:33.908 349 15342.89 58.94 53573.41 88888.00 2014-12-15 01:50:34.408 349 15342.83 58.91 53573.38 88888.00 2014-12-15 01:50:34.908 349 15342.77 58.84 53573.38 88888.00 2014-12-15 01:50:35.408 349 15342.79 58.87 53573.38 88888.00 2014-12-15 01:50:35.908 349 15342.76 58.93 53573.32 88888.00 2014-12-15 01:50:36.408 349 15342.74 58.96 53573.28 88888.00 2014-12-15 01:50:36.908 349 15342.72 58.94 53573.32 88888.00 2014-12-15 01:50:37.408 349 15342.74 58.87 53573.30 88888.00 2014-12-15 01:50:37.908 349 15342.69 58.80 53573.34 88888.00 2014-12-15 01:50:38.408 349 15342.67 58.78 53573.35 88888.00 2014-12-15 01:50:38.908 349 15342.64 58.81 53573.32 88888.00 2014-12-15 01:50:39.408 349 15342.55 58.80 53573.39 88888.00 2014-12-15 01:50:39.908 349 15342.63 58.86 53573.36 88888.00 2014-12-15 01:50:40.408 349 15342.62 58.89 53573.41 88888.00 2014-12-15 01:50:40.908 349 15342.59 58.87 53573.41 88888.00 2014-12-15 01:50:41.408 349 15342.52 58.79 53573.41 88888.00 2014-12-15 01:50:41.908 349 15342.45 58.76 53573.35 88888.00 2014-12-15 01:50:42.408 349 15342.46 58.68 53573.31 88888.00 2014-12-15 01:50:42.908 349 15342.45 58.71 53573.36 88888.00 2014-12-15 01:50:43.408 349 15342.40 58.74 53573.41 88888.00 2014-12-15 01:50:43.908 349 15342.38 58.68 53573.41 88888.00 2014-12-15 01:50:44.408 349 15342.34 58.59 53573.38 88888.00 2014-12-15 01:50:44.908 349 15342.34 58.53 53573.34 88888.00 2014-12-15 01:50:45.408 349 15342.31 58.53 53573.31 88888.00 2014-12-15 01:50:45.908 349 15342.29 58.54 53573.31 88888.00 2014-12-15 01:50:46.408 349 15342.27 58.52 53573.30 88888.00 2014-12-15 01:50:46.908 349 15342.31 58.50 53573.34 88888.00 2014-12-15 01:50:47.408 349 15342.25 58.49 53573.36 88888.00 2014-12-15 01:50:47.908 349 15342.23 58.43 53573.31 88888.00 2014-12-15 01:50:48.408 349 15342.17 58.42 53573.31 88888.00 2014-12-15 01:50:48.908 349 15342.15 58.46 53573.33 88888.00 2014-12-15 01:50:49.408 349 15342.17 58.40 53573.41 88888.00 2014-12-15 01:50:49.908 349 15342.18 58.34 53573.35 88888.00 2014-12-15 01:50:50.408 349 15342.17 58.28 53573.32 88888.00 2014-12-15 01:50:50.908 349 15342.17 58.32 53573.41 88888.00 2014-12-15 01:50:51.408 349 15342.16 58.35 53573.47 88888.00 2014-12-15 01:50:51.908 349 15342.17 58.24 53573.51 88888.00 2014-12-15 01:50:52.408 349 15342.11 58.20 53573.51 88888.00 2014-12-15 01:50:52.908 349 15342.06 58.17 53573.51 88888.00 2014-12-15 01:50:53.408 349 15342.08 58.18 53573.49 88888.00 2014-12-15 01:50:53.908 349 15342.10 58.18 53573.43 88888.00 2014-12-15 01:50:54.408 349 15342.06 58.19 53573.40 88888.00 2014-12-15 01:50:54.908 349 15342.02 58.29 53573.44 88888.00 2014-12-15 01:50:55.408 349 15342.00 58.26 53573.44 88888.00 2014-12-15 01:50:55.908 349 15341.99 58.18 53573.47 88888.00 2014-12-15 01:50:56.408 349 15341.98 58.16 53573.47 88888.00 2014-12-15 01:50:56.908 349 15341.95 58.14 53573.46 88888.00 2014-12-15 01:50:57.408 349 15341.89 58.18 53573.47 88888.00 2014-12-15 01:50:57.908 349 15341.86 58.16 53573.54 88888.00 2014-12-15 01:50:58.408 349 15341.84 58.14 53573.53 88888.00 2014-12-15 01:50:58.908 349 15341.86 58.11 53573.53 88888.00 2014-12-15 01:50:59.408 349 15341.80 58.13 53573.54 88888.00 2014-12-15 01:50:59.908 349 15341.75 58.18 53573.49 88888.00 2014-12-15 01:51:00.408 349 15341.70 58.26 53573.50 88888.00 2014-12-15 01:51:00.908 349 15341.65 58.26 53573.51 88888.00 2014-12-15 01:51:01.408 349 15341.63 58.31 53573.50 88888.00 2014-12-15 01:51:01.908 349 15341.56 58.39 53573.52 88888.00 2014-12-15 01:51:02.408 349 15341.47 58.33 53573.53 88888.00 2014-12-15 01:51:02.908 349 15341.45 58.32 53573.55 88888.00 2014-12-15 01:51:03.408 349 15341.45 58.23 53573.55 88888.00 2014-12-15 01:51:03.908 349 15341.42 58.26 53573.56 88888.00 2014-12-15 01:51:04.408 349 15341.38 58.35 53573.59 88888.00 2014-12-15 01:51:04.908 349 15341.35 58.34 53573.59 88888.00 2014-12-15 01:51:05.408 349 15341.32 58.28 53573.53 88888.00 2014-12-15 01:51:05.908 349 15341.23 58.28 53573.56 88888.00 2014-12-15 01:51:06.408 349 15341.19 58.20 53573.64 88888.00 2014-12-15 01:51:06.908 349 15341.20 58.17 53573.63 88888.00 2014-12-15 01:51:07.408 349 15341.18 58.20 53573.60 88888.00 2014-12-15 01:51:07.908 349 15341.17 58.15 53573.61 88888.00 2014-12-15 01:51:08.408 349 15341.13 58.14 53573.61 88888.00 2014-12-15 01:51:08.908 349 15341.10 58.13 53573.62 88888.00 2014-12-15 01:51:09.408 349 15341.07 58.18 53573.66 88888.00 2014-12-15 01:51:09.908 349 15341.05 58.17 53573.63 88888.00 2014-12-15 01:51:10.408 349 15341.04 58.18 53573.64 88888.00 2014-12-15 01:51:10.908 349 15341.04 58.17 53573.61 88888.00 2014-12-15 01:51:11.408 349 15340.97 58.13 53573.59 88888.00 2014-12-15 01:51:11.908 349 15340.98 58.09 53573.52 88888.00 2014-12-15 01:51:12.408 349 15340.96 58.18 53573.56 88888.00 2014-12-15 01:51:12.908 349 15340.89 58.14 53573.58 88888.00 2014-12-15 01:51:13.408 349 15340.87 58.06 53573.56 88888.00 2014-12-15 01:51:13.908 349 15340.89 58.14 53573.52 88888.00 2014-12-15 01:51:14.408 349 15340.90 58.11 53573.50 88888.00 2014-12-15 01:51:14.908 349 15340.87 58.11 53573.50 88888.00 2014-12-15 01:51:15.408 349 15340.89 58.08 53573.46 88888.00 2014-12-15 01:51:15.908 349 15340.83 58.00 53573.46 88888.00 2014-12-15 01:51:16.408 349 15340.79 57.94 53573.45 88888.00 2014-12-15 01:51:16.908 349 15340.75 57.99 53573.44 88888.00 2014-12-15 01:51:17.408 349 15340.73 57.90 53573.41 88888.00 2014-12-15 01:51:17.908 349 15340.73 57.89 53573.35 88888.00 2014-12-15 01:51:18.408 349 15340.73 57.85 53573.33 88888.00 2014-12-15 01:51:18.908 349 15340.69 57.81 53573.32 88888.00 2014-12-15 01:51:19.408 349 15340.69 57.82 53573.32 88888.00 2014-12-15 01:51:19.908 349 15340.70 57.84 53573.29 88888.00 2014-12-15 01:51:20.408 349 15340.71 57.89 53573.39 88888.00 2014-12-15 01:51:20.908 349 15340.75 57.82 53573.44 88888.00 2014-12-15 01:51:21.408 349 15340.79 57.80 53573.41 88888.00 2014-12-15 01:51:21.908 349 15340.77 57.79 53573.41 88888.00 2014-12-15 01:51:22.408 349 15340.73 57.73 53573.45 88888.00 2014-12-15 01:51:22.908 349 15340.72 57.81 53573.47 88888.00 2014-12-15 01:51:23.408 349 15340.68 57.89 53573.43 88888.00 2014-12-15 01:51:23.908 349 15340.66 57.97 53573.34 88888.00 2014-12-15 01:51:24.408 349 15340.64 57.93 53573.36 88888.00 2014-12-15 01:51:24.908 349 15340.65 57.90 53573.36 88888.00 2014-12-15 01:51:25.408 349 15340.69 57.86 53573.36 88888.00 2014-12-15 01:51:25.908 349 15340.69 57.82 53573.32 88888.00 2014-12-15 01:51:26.408 349 15340.68 57.86 53573.32 88888.00 2014-12-15 01:51:26.908 349 15340.71 57.88 53573.31 88888.00 2014-12-15 01:51:27.408 349 15340.69 57.96 53573.33 88888.00 2014-12-15 01:51:27.908 349 15340.69 58.02 53573.33 88888.00 2014-12-15 01:51:28.408 349 15340.73 57.93 53573.32 88888.00 2014-12-15 01:51:28.908 349 15340.73 57.92 53573.29 88888.00 2014-12-15 01:51:29.408 349 15340.73 57.94 53573.30 88888.00 2014-12-15 01:51:29.908 349 15340.70 57.93 53573.32 88888.00 2014-12-15 01:51:30.408 349 15340.64 57.96 53573.29 88888.00 2014-12-15 01:51:30.908 349 15340.68 57.89 53573.26 88888.00 2014-12-15 01:51:31.408 349 15340.63 57.84 53573.27 88888.00 2014-12-15 01:51:31.908 349 15340.62 57.84 53573.30 88888.00 2014-12-15 01:51:32.408 349 15340.62 57.89 53573.39 88888.00 2014-12-15 01:51:32.908 349 15340.63 57.92 53573.42 88888.00 2014-12-15 01:51:33.408 349 15340.59 57.90 53573.40 88888.00 2014-12-15 01:51:33.908 349 15340.61 57.90 53573.34 88888.00 2014-12-15 01:51:34.408 349 15340.57 57.85 53573.33 88888.00 2014-12-15 01:51:34.908 349 15340.54 57.90 53573.32 88888.00 2014-12-15 01:51:35.408 349 15340.50 57.89 53573.26 88888.00 2014-12-15 01:51:35.908 349 15340.48 57.96 53573.21 88888.00 2014-12-15 01:51:36.408 349 15340.48 57.97 53573.23 88888.00 2014-12-15 01:51:36.908 349 15340.48 57.99 53573.29 88888.00 2014-12-15 01:51:37.408 349 15340.51 57.97 53573.33 88888.00 2014-12-15 01:51:37.908 349 15340.48 57.93 53573.28 88888.00 2014-12-15 01:51:38.408 349 15340.44 57.84 53573.30 88888.00 2014-12-15 01:51:38.908 349 15340.42 57.79 53573.35 88888.00 2014-12-15 01:51:39.408 349 15340.43 57.80 53573.38 88888.00 2014-12-15 01:51:39.908 349 15340.34 57.79 53573.31 88888.00 2014-12-15 01:51:40.408 349 15340.28 57.75 53573.32 88888.00 2014-12-15 01:51:40.908 349 15340.28 57.71 53573.39 88888.00 2014-12-15 01:51:41.408 349 15340.23 57.72 53573.39 88888.00 2014-12-15 01:51:41.908 349 15340.25 57.75 53573.33 88888.00 2014-12-15 01:51:42.408 349 15340.23 57.73 53573.31 88888.00 2014-12-15 01:51:42.908 349 15340.18 57.68 53573.30 88888.00 2014-12-15 01:51:43.408 349 15340.11 57.70 53573.29 88888.00 2014-12-15 01:51:43.908 349 15340.15 57.77 53573.27 88888.00 2014-12-15 01:51:44.408 349 15340.12 57.76 53573.26 88888.00 2014-12-15 01:51:44.908 349 15340.11 57.77 53573.31 88888.00 2014-12-15 01:51:45.408 349 15340.10 57.76 53573.36 88888.00 2014-12-15 01:51:45.908 349 15340.06 57.74 53573.36 88888.00 2014-12-15 01:51:46.408 349 15340.08 57.74 53573.36 88888.00 2014-12-15 01:51:46.908 349 15340.06 57.71 53573.33 88888.00 2014-12-15 01:51:47.408 349 15340.07 57.70 53573.33 88888.00 2014-12-15 01:51:47.908 349 15340.03 57.85 53573.34 88888.00 2014-12-15 01:51:48.408 349 15340.05 57.92 53573.38 88888.00 2014-12-15 01:51:48.908 349 15340.03 57.93 53573.36 88888.00 2014-12-15 01:51:49.408 349 15340.06 57.86 53573.31 88888.00 2014-12-15 01:51:49.908 349 15340.03 57.73 53573.30 88888.00 2014-12-15 01:51:50.408 349 15339.99 57.67 53573.33 88888.00 2014-12-15 01:51:50.908 349 15340.03 57.67 53573.31 88888.00 2014-12-15 01:51:51.408 349 15340.08 57.68 53573.25 88888.00 2014-12-15 01:51:51.908 349 15340.09 57.73 53573.24 88888.00 2014-12-15 01:51:52.408 349 15340.07 57.67 53573.27 88888.00 2014-12-15 01:51:52.908 349 15340.03 57.64 53573.24 88888.00 2014-12-15 01:51:53.408 349 15340.01 57.65 53573.26 88888.00 2014-12-15 01:51:53.908 349 15340.01 57.70 53573.20 88888.00 2014-12-15 01:51:54.408 349 15340.00 57.67 53573.14 88888.00 2014-12-15 01:51:54.908 349 15340.03 57.64 53573.14 88888.00 2014-12-15 01:51:55.408 349 15340.07 57.65 53573.17 88888.00 2014-12-15 01:51:55.908 349 15340.07 57.76 53573.17 88888.00 2014-12-15 01:51:56.408 349 15340.03 57.68 53573.17 88888.00 2014-12-15 01:51:56.908 349 15340.06 57.63 53573.17 88888.00 2014-12-15 01:51:57.408 349 15340.08 57.60 53573.18 88888.00 2014-12-15 01:51:57.908 349 15340.14 57.60 53573.17 88888.00 2014-12-15 01:51:58.408 349 15340.15 57.58 53573.20 88888.00 2014-12-15 01:51:58.908 349 15340.19 57.58 53573.24 88888.00 2014-12-15 01:51:59.408 349 15340.19 57.60 53573.20 88888.00 2014-12-15 01:51:59.908 349 15340.14 57.64 53573.10 88888.00 2014-12-15 01:52:00.408 349 15340.15 57.68 53573.10 88888.00 2014-12-15 01:52:00.908 349 15340.20 57.76 53573.17 88888.00 2014-12-15 01:52:01.408 349 15340.20 57.76 53573.17 88888.00 2014-12-15 01:52:01.908 349 15340.24 57.73 53573.21 88888.00 2014-12-15 01:52:02.408 349 15340.17 57.75 53573.21 88888.00 2014-12-15 01:52:02.908 349 15340.14 57.79 53573.23 88888.00 2014-12-15 01:52:03.408 349 15340.18 57.82 53573.25 88888.00 2014-12-15 01:52:03.908 349 15340.20 57.76 53573.28 88888.00 2014-12-15 01:52:04.408 349 15340.17 57.76 53573.29 88888.00 2014-12-15 01:52:04.908 349 15340.17 57.73 53573.29 88888.00 2014-12-15 01:52:05.408 349 15340.18 57.81 53573.26 88888.00 2014-12-15 01:52:05.908 349 15340.16 57.80 53573.21 88888.00 2014-12-15 01:52:06.408 349 15340.15 57.74 53573.20 88888.00 2014-12-15 01:52:06.908 349 15340.17 57.73 53573.20 88888.00 2014-12-15 01:52:07.408 349 15340.19 57.76 53573.23 88888.00 2014-12-15 01:52:07.908 349 15340.19 57.82 53573.25 88888.00 2014-12-15 01:52:08.408 349 15340.25 57.79 53573.29 88888.00 2014-12-15 01:52:08.908 349 15340.26 57.76 53573.26 88888.00 2014-12-15 01:52:09.408 349 15340.20 57.75 53573.28 88888.00 2014-12-15 01:52:09.908 349 15340.16 57.75 53573.22 88888.00 2014-12-15 01:52:10.408 349 15340.15 57.81 53573.21 88888.00 2014-12-15 01:52:10.908 349 15340.15 57.82 53573.15 88888.00 2014-12-15 01:52:11.408 349 15340.16 57.81 53573.17 88888.00 2014-12-15 01:52:11.908 349 15340.18 57.77 53573.14 88888.00 2014-12-15 01:52:12.408 349 15340.20 57.76 53573.09 88888.00 2014-12-15 01:52:12.908 349 15340.26 57.82 53573.10 88888.00 2014-12-15 01:52:13.408 349 15340.23 57.82 53573.10 88888.00 2014-12-15 01:52:13.908 349 15340.27 57.81 53573.07 88888.00 2014-12-15 01:52:14.408 349 15340.29 57.74 53573.10 88888.00 2014-12-15 01:52:14.908 349 15340.30 57.70 53573.10 88888.00 2014-12-15 01:52:15.408 349 15340.32 57.67 53573.07 88888.00 2014-12-15 01:52:15.908 349 15340.34 57.68 53573.09 88888.00 2014-12-15 01:52:16.408 349 15340.35 57.73 53573.13 88888.00 2014-12-15 01:52:16.908 349 15340.36 57.75 53573.14 88888.00 2014-12-15 01:52:17.408 349 15340.37 57.73 53573.13 88888.00 2014-12-15 01:52:17.908 349 15340.41 57.71 53573.08 88888.00 2014-12-15 01:52:18.408 349 15340.36 57.66 53573.02 88888.00 2014-12-15 01:52:18.908 349 15340.37 57.67 53573.02 88888.00 2014-12-15 01:52:19.408 349 15340.38 57.71 53573.03 88888.00 2014-12-15 01:52:19.908 349 15340.42 57.67 53573.06 88888.00 2014-12-15 01:52:20.408 349 15340.41 57.62 53573.11 88888.00 2014-12-15 01:52:20.908 349 15340.37 57.56 53573.13 88888.00 2014-12-15 01:52:21.408 349 15340.42 57.54 53573.14 88888.00 2014-12-15 01:52:21.908 349 15340.43 57.57 53573.14 88888.00 2014-12-15 01:52:22.408 349 15340.44 57.57 53573.18 88888.00 2014-12-15 01:52:22.908 349 15340.42 57.55 53573.13 88888.00 2014-12-15 01:52:23.408 349 15340.39 57.50 53573.11 88888.00 2014-12-15 01:52:23.908 349 15340.34 57.49 53573.05 88888.00 2014-12-15 01:52:24.408 349 15340.32 57.55 53573.01 88888.00 2014-12-15 01:52:24.908 349 15340.33 57.60 53573.02 88888.00 2014-12-15 01:52:25.408 349 15340.32 57.58 53573.02 88888.00 2014-12-15 01:52:25.908 349 15340.34 57.55 53573.03 88888.00 2014-12-15 01:52:26.408 349 15340.38 57.49 53573.04 88888.00 2014-12-15 01:52:26.908 349 15340.38 57.50 53573.12 88888.00 2014-12-15 01:52:27.408 349 15340.43 57.54 53573.15 88888.00 2014-12-15 01:52:27.908 349 15340.41 57.53 53573.15 88888.00 2014-12-15 01:52:28.408 349 15340.38 57.53 53573.10 88888.00 2014-12-15 01:52:28.908 349 15340.41 57.55 53573.10 88888.00 2014-12-15 01:52:29.408 349 15340.42 57.58 53573.10 88888.00 2014-12-15 01:52:29.908 349 15340.42 57.54 53573.11 88888.00 2014-12-15 01:52:30.408 349 15340.37 57.53 53573.10 88888.00 2014-12-15 01:52:30.908 349 15340.34 57.51 53573.09 88888.00 2014-12-15 01:52:31.408 349 15340.44 57.53 53573.09 88888.00 2014-12-15 01:52:31.908 349 15340.44 57.63 53573.12 88888.00 2014-12-15 01:52:32.408 349 15340.47 57.67 53573.12 88888.00 2014-12-15 01:52:32.908 349 15340.46 57.66 53573.19 88888.00 2014-12-15 01:52:33.408 349 15340.44 57.58 53573.17 88888.00 2014-12-15 01:52:33.908 349 15340.46 57.60 53573.13 88888.00 2014-12-15 01:52:34.408 349 15340.46 57.64 53573.14 88888.00 2014-12-15 01:52:34.908 349 15340.47 57.66 53573.17 88888.00 2014-12-15 01:52:35.408 349 15340.54 57.65 53573.13 88888.00 2014-12-15 01:52:35.908 349 15340.52 57.70 53573.12 88888.00 2014-12-15 01:52:36.408 349 15340.51 57.71 53573.10 88888.00 2014-12-15 01:52:36.908 349 15340.51 57.65 53573.07 88888.00 2014-12-15 01:52:37.408 349 15340.50 57.65 53573.07 88888.00 2014-12-15 01:52:37.908 349 15340.47 57.73 53573.10 88888.00 2014-12-15 01:52:38.408 349 15340.48 57.67 53573.12 88888.00 2014-12-15 01:52:38.908 349 15340.53 57.65 53573.13 88888.00 2014-12-15 01:52:39.408 349 15340.53 57.71 53573.15 88888.00 2014-12-15 01:52:39.908 349 15340.52 57.74 53573.12 88888.00 2014-12-15 01:52:40.408 349 15340.52 57.75 53573.08 88888.00 2014-12-15 01:52:40.908 349 15340.55 57.74 53573.09 88888.00 2014-12-15 01:52:41.408 349 15340.55 57.68 53573.07 88888.00 2014-12-15 01:52:41.908 349 15340.55 57.75 53573.07 88888.00 2014-12-15 01:52:42.408 349 15340.55 57.83 53573.03 88888.00 2014-12-15 01:52:42.908 349 15340.56 57.77 53573.01 88888.00 2014-12-15 01:52:43.408 349 15340.55 57.74 53572.95 88888.00 2014-12-15 01:52:43.908 349 15340.57 57.71 53572.95 88888.00 2014-12-15 01:52:44.408 349 15340.61 57.72 53573.00 88888.00 2014-12-15 01:52:44.908 349 15340.63 57.75 53572.99 88888.00 2014-12-15 01:52:45.408 349 15340.60 57.76 53572.99 88888.00 2014-12-15 01:52:45.908 349 15340.71 57.82 53572.98 88888.00 2014-12-15 01:52:46.408 349 15340.71 57.83 53572.95 88888.00 2014-12-15 01:52:46.908 349 15340.72 57.79 53572.95 88888.00 2014-12-15 01:52:47.408 349 15340.72 57.67 53572.92 88888.00 2014-12-15 01:52:47.908 349 15340.70 57.62 53572.94 88888.00 2014-12-15 01:52:48.408 349 15340.71 57.64 53572.88 88888.00 2014-12-15 01:52:48.908 349 15340.68 57.65 53572.89 88888.00 2014-12-15 01:52:49.408 349 15340.71 57.68 53572.88 88888.00 2014-12-15 01:52:49.908 349 15340.78 57.67 53572.94 88888.00 2014-12-15 01:52:50.408 349 15340.78 57.67 53573.00 88888.00 2014-12-15 01:52:50.908 349 15340.77 57.68 53572.97 88888.00 2014-12-15 01:52:51.408 349 15340.82 57.67 53572.97 88888.00 2014-12-15 01:52:51.908 349 15340.82 57.71 53572.97 88888.00 2014-12-15 01:52:52.408 349 15340.83 57.72 53572.99 88888.00 2014-12-15 01:52:52.908 349 15340.81 57.75 53572.99 88888.00 2014-12-15 01:52:53.408 349 15340.86 57.75 53573.00 88888.00 2014-12-15 01:52:53.908 349 15340.80 57.75 53573.01 88888.00 2014-12-15 01:52:54.408 349 15340.84 57.77 53572.94 88888.00 2014-12-15 01:52:54.908 349 15340.83 57.76 53572.93 88888.00 2014-12-15 01:52:55.408 349 15340.84 57.80 53572.94 88888.00 2014-12-15 01:52:55.908 349 15340.88 57.92 53572.97 88888.00 2014-12-15 01:52:56.408 349 15340.92 57.91 53572.98 88888.00 2014-12-15 01:52:56.908 349 15340.95 57.83 53573.04 88888.00 2014-12-15 01:52:57.408 349 15340.92 57.81 53573.04 88888.00 2014-12-15 01:52:57.908 349 15340.96 57.92 53573.00 88888.00 2014-12-15 01:52:58.408 349 15341.00 57.98 53573.03 88888.00 2014-12-15 01:52:58.908 349 15340.99 57.96 53573.03 88888.00 2014-12-15 01:52:59.408 349 15340.97 57.93 53573.03 88888.00 2014-12-15 01:52:59.908 349 15340.99 57.99 53573.03 88888.00 2014-12-15 01:53:00.408 349 15341.00 57.98 53572.99 88888.00 2014-12-15 01:53:00.908 349 15341.02 58.02 53572.99 88888.00 2014-12-15 01:53:01.408 349 15341.06 57.97 53573.04 88888.00 2014-12-15 01:53:01.908 349 15341.02 57.96 53573.07 88888.00 2014-12-15 01:53:02.408 349 15341.09 58.01 53573.07 88888.00 2014-12-15 01:53:02.908 349 15341.16 58.02 53573.08 88888.00 2014-12-15 01:53:03.408 349 15341.11 58.01 53573.08 88888.00 2014-12-15 01:53:03.908 349 15341.15 57.92 53573.06 88888.00 2014-12-15 01:53:04.408 349 15341.16 57.86 53573.11 88888.00 2014-12-15 01:53:04.908 349 15341.11 57.92 53573.17 88888.00 2014-12-15 01:53:05.408 349 15341.08 57.99 53573.15 88888.00 2014-12-15 01:53:05.908 349 15341.15 58.09 53573.13 88888.00 2014-12-15 01:53:06.408 349 15341.20 58.15 53573.04 88888.00 2014-12-15 01:53:06.908 349 15341.23 58.11 53573.01 88888.00 2014-12-15 01:53:07.408 349 15341.14 58.09 53573.02 88888.00 2014-12-15 01:53:07.908 349 15341.15 58.14 53573.00 88888.00 2014-12-15 01:53:08.408 349 15341.15 58.14 53572.97 88888.00 2014-12-15 01:53:08.908 349 15341.14 58.10 53573.00 88888.00 2014-12-15 01:53:09.408 349 15341.09 58.11 53573.00 88888.00 2014-12-15 01:53:09.908 349 15341.18 58.16 53573.00 88888.00 2014-12-15 01:53:10.408 349 15341.18 58.19 53572.93 88888.00 2014-12-15 01:53:10.908 349 15341.17 58.28 53572.95 88888.00 2014-12-15 01:53:11.408 349 15341.20 58.26 53572.93 88888.00 2014-12-15 01:53:11.908 349 15341.22 58.28 53572.93 88888.00 2014-12-15 01:53:12.408 349 15341.18 58.28 53572.86 88888.00 2014-12-15 01:53:12.908 349 15341.25 58.25 53572.87 88888.00 2014-12-15 01:53:13.408 349 15341.31 58.22 53572.86 88888.00 2014-12-15 01:53:13.908 349 15341.25 58.22 53572.84 88888.00 2014-12-15 01:53:14.408 349 15341.31 58.11 53572.87 88888.00 2014-12-15 01:53:14.908 349 15341.33 58.15 53572.95 88888.00 2014-12-15 01:53:15.408 349 15341.36 58.17 53572.95 88888.00 2014-12-15 01:53:15.908 349 15341.37 58.19 53572.92 88888.00 2014-12-15 01:53:16.408 349 15341.41 58.19 53572.90 88888.00 2014-12-15 01:53:16.908 349 15341.38 58.24 53572.88 88888.00 2014-12-15 01:53:17.408 349 15341.43 58.24 53572.88 88888.00 2014-12-15 01:53:17.908 349 15341.45 58.27 53572.85 88888.00 2014-12-15 01:53:18.408 349 15341.46 58.28 53572.79 88888.00 2014-12-15 01:53:18.908 349 15341.47 58.31 53572.73 88888.00 2014-12-15 01:53:19.408 349 15341.45 58.28 53572.77 88888.00 2014-12-15 01:53:19.908 349 15341.51 58.27 53572.72 88888.00 2014-12-15 01:53:20.408 349 15341.52 58.28 53572.72 88888.00 2014-12-15 01:53:20.908 349 15341.50 58.31 53572.74 88888.00 2014-12-15 01:53:21.408 349 15341.46 58.27 53572.73 88888.00 2014-12-15 01:53:21.908 349 15341.47 58.29 53572.71 88888.00 2014-12-15 01:53:22.408 349 15341.51 58.33 53572.73 88888.00 2014-12-15 01:53:22.908 349 15341.50 58.43 53572.78 88888.00 2014-12-15 01:53:23.408 349 15341.50 58.45 53572.77 88888.00 2014-12-15 01:53:23.908 349 15341.46 58.34 53572.73 88888.00 2014-12-15 01:53:24.408 349 15341.43 58.28 53572.71 88888.00 2014-12-15 01:53:24.908 349 15341.47 58.40 53572.69 88888.00 2014-12-15 01:53:25.408 349 15341.52 58.40 53572.73 88888.00 2014-12-15 01:53:25.908 349 15341.49 58.33 53572.75 88888.00 2014-12-15 01:53:26.408 349 15341.49 58.32 53572.73 88888.00 2014-12-15 01:53:26.908 349 15341.55 58.37 53572.73 88888.00 2014-12-15 01:53:27.408 349 15341.58 58.33 53572.73 88888.00 2014-12-15 01:53:27.908 349 15341.63 58.34 53572.78 88888.00 2014-12-15 01:53:28.408 349 15341.61 58.41 53572.80 88888.00 2014-12-15 01:53:28.908 349 15341.56 58.48 53572.75 88888.00 2014-12-15 01:53:29.408 349 15341.61 58.42 53572.75 88888.00 2014-12-15 01:53:29.908 349 15341.60 58.44 53572.67 88888.00 2014-12-15 01:53:30.408 349 15341.55 58.55 53572.67 88888.00 2014-12-15 01:53:30.908 349 15341.54 58.57 53572.71 88888.00 2014-12-15 01:53:31.408 349 15341.56 58.54 53572.70 88888.00 2014-12-15 01:53:31.908 349 15341.55 58.53 53572.71 88888.00 2014-12-15 01:53:32.408 349 15341.59 58.54 53572.70 88888.00 2014-12-15 01:53:32.908 349 15341.61 58.49 53572.72 88888.00 2014-12-15 01:53:33.408 349 15341.63 58.52 53572.70 88888.00 2014-12-15 01:53:33.908 349 15341.68 58.51 53572.70 88888.00 2014-12-15 01:53:34.408 349 15341.75 58.53 53572.66 88888.00 2014-12-15 01:53:34.908 349 15341.77 58.50 53572.65 88888.00 2014-12-15 01:53:35.408 349 15341.75 58.50 53572.65 88888.00 2014-12-15 01:53:35.908 349 15341.75 58.51 53572.62 88888.00 2014-12-15 01:53:36.408 349 15341.72 58.55 53572.57 88888.00 2014-12-15 01:53:36.908 349 15341.74 58.61 53572.52 88888.00 2014-12-15 01:53:37.408 349 15341.79 58.59 53572.52 88888.00 2014-12-15 01:53:37.908 349 15341.72 58.59 53572.55 88888.00 2014-12-15 01:53:38.408 349 15341.70 58.60 53572.57 88888.00 2014-12-15 01:53:38.908 349 15341.71 58.65 53572.53 88888.00 2014-12-15 01:53:39.408 349 15341.79 58.66 53572.45 88888.00 2014-12-15 01:53:39.908 349 15341.92 58.68 53572.46 88888.00 2014-12-15 01:53:40.408 349 15341.84 58.69 53572.46 88888.00 2014-12-15 01:53:40.908 349 15341.77 58.68 53572.46 88888.00 2014-12-15 01:53:41.408 349 15341.79 58.68 53572.46 88888.00 2014-12-15 01:53:41.908 349 15341.77 58.61 53572.40 88888.00 2014-12-15 01:53:42.408 349 15341.79 58.60 53572.35 88888.00 2014-12-15 01:53:42.908 349 15341.77 58.61 53572.33 88888.00 2014-12-15 01:53:43.408 349 15341.78 58.55 53572.33 88888.00 2014-12-15 01:53:43.908 349 15341.80 58.53 53572.34 88888.00 2014-12-15 01:53:44.408 349 15341.78 58.55 53572.30 88888.00 2014-12-15 01:53:44.908 349 15341.77 58.61 53572.31 88888.00 2014-12-15 01:53:45.408 349 15341.78 58.53 53572.35 88888.00 2014-12-15 01:53:45.908 349 15341.82 58.57 53572.37 88888.00 2014-12-15 01:53:46.408 349 15341.86 58.58 53572.33 88888.00 2014-12-15 01:53:46.908 349 15341.89 58.63 53572.35 88888.00 2014-12-15 01:53:47.408 349 15341.92 58.68 53572.40 88888.00 2014-12-15 01:53:47.908 349 15341.93 58.65 53572.38 88888.00 2014-12-15 01:53:48.408 349 15341.96 58.66 53572.27 88888.00 2014-12-15 01:53:48.908 349 15341.92 58.66 53572.25 88888.00 2014-12-15 01:53:49.408 349 15341.92 58.62 53572.26 88888.00 2014-12-15 01:53:49.908 349 15341.99 58.67 53572.25 88888.00 2014-12-15 01:53:50.408 349 15342.00 58.74 53572.30 88888.00 2014-12-15 01:53:50.908 349 15342.01 58.79 53572.35 88888.00 2014-12-15 01:53:51.408 349 15342.00 58.79 53572.37 88888.00 2014-12-15 01:53:51.908 349 15341.99 58.75 53572.31 88888.00 2014-12-15 01:53:52.408 349 15341.93 58.69 53572.30 88888.00 2014-12-15 01:53:52.908 349 15341.90 58.66 53572.31 88888.00 2014-12-15 01:53:53.408 349 15341.90 58.68 53572.31 88888.00 2014-12-15 01:53:53.908 349 15341.91 58.70 53572.30 88888.00 2014-12-15 01:53:54.408 349 15341.97 58.75 53572.23 88888.00 2014-12-15 01:53:54.908 349 15341.98 58.78 53572.21 88888.00 2014-12-15 01:53:55.408 349 15341.97 58.79 53572.24 88888.00 2014-12-15 01:53:55.908 349 15341.96 58.78 53572.27 88888.00 2014-12-15 01:53:56.408 349 15341.99 58.83 53572.28 88888.00 2014-12-15 01:53:56.908 349 15342.02 58.83 53572.31 88888.00 2014-12-15 01:53:57.408 349 15342.05 58.88 53572.32 88888.00 2014-12-15 01:53:57.908 349 15342.02 58.93 53572.29 88888.00 2014-12-15 01:53:58.408 349 15342.07 58.93 53572.31 88888.00 2014-12-15 01:53:58.908 349 15342.07 58.94 53572.37 88888.00 2014-12-15 01:53:59.408 349 15342.04 58.89 53572.32 88888.00 2014-12-15 01:53:59.908 349 15342.04 58.88 53572.29 88888.00 2014-12-15 01:54:00.408 349 15342.00 58.86 53572.21 88888.00 2014-12-15 01:54:00.908 349 15342.04 58.85 53572.19 88888.00 2014-12-15 01:54:01.408 349 15342.07 58.91 53572.15 88888.00 2014-12-15 01:54:01.908 349 15342.01 58.88 53572.15 88888.00 2014-12-15 01:54:02.408 349 15342.05 58.81 53572.14 88888.00 2014-12-15 01:54:02.908 349 15342.07 58.80 53572.10 88888.00 2014-12-15 01:54:03.408 349 15342.02 58.84 53572.09 88888.00 2014-12-15 01:54:03.908 349 15342.07 58.86 53572.08 88888.00 2014-12-15 01:54:04.408 349 15342.10 58.93 53572.07 88888.00 2014-12-15 01:54:04.908 349 15342.10 58.85 53572.09 88888.00 2014-12-15 01:54:05.408 349 15342.13 58.75 53572.10 88888.00 2014-12-15 01:54:05.908 349 15342.15 58.69 53572.09 88888.00 2014-12-15 01:54:06.408 349 15342.16 58.68 53572.06 88888.00 2014-12-15 01:54:06.908 349 15342.17 58.69 53572.04 88888.00 2014-12-15 01:54:07.408 349 15342.22 58.76 53572.00 88888.00 2014-12-15 01:54:07.908 349 15342.25 58.78 53571.98 88888.00 2014-12-15 01:54:08.408 349 15342.23 58.76 53572.00 88888.00 2014-12-15 01:54:08.908 349 15342.22 58.69 53572.09 88888.00 2014-12-15 01:54:09.408 349 15342.18 58.62 53572.12 88888.00 2014-12-15 01:54:09.908 349 15342.18 58.67 53572.11 88888.00 2014-12-15 01:54:10.408 349 15342.23 58.71 53572.10 88888.00 2014-12-15 01:54:10.908 349 15342.25 58.71 53572.13 88888.00 2014-12-15 01:54:11.408 349 15342.25 58.72 53572.13 88888.00 2014-12-15 01:54:11.908 349 15342.22 58.71 53572.08 88888.00 2014-12-15 01:54:12.408 349 15342.20 58.70 53572.03 88888.00 2014-12-15 01:54:12.908 349 15342.17 58.69 53572.05 88888.00 2014-12-15 01:54:13.408 349 15342.22 58.70 53572.06 88888.00 2014-12-15 01:54:13.908 349 15342.23 58.70 53572.01 88888.00 2014-12-15 01:54:14.408 349 15342.20 58.67 53572.06 88888.00 2014-12-15 01:54:14.908 349 15342.19 58.71 53572.10 88888.00 2014-12-15 01:54:15.408 349 15342.25 58.72 53572.11 88888.00 2014-12-15 01:54:15.908 349 15342.29 58.74 53572.11 88888.00 2014-12-15 01:54:16.408 349 15342.28 58.76 53572.11 88888.00 2014-12-15 01:54:16.908 349 15342.26 58.83 53572.06 88888.00 2014-12-15 01:54:17.408 349 15342.26 58.84 53572.06 88888.00 2014-12-15 01:54:17.908 349 15342.26 58.86 53572.05 88888.00 2014-12-15 01:54:18.408 349 15342.25 58.89 53571.98 88888.00 2014-12-15 01:54:18.908 349 15342.23 58.87 53571.96 88888.00 2014-12-15 01:54:19.408 349 15342.24 58.85 53571.99 88888.00 2014-12-15 01:54:19.908 349 15342.28 58.94 53571.99 88888.00 2014-12-15 01:54:20.408 349 15342.29 58.92 53571.99 88888.00 2014-12-15 01:54:20.908 349 15342.33 58.91 53572.01 88888.00 2014-12-15 01:54:21.408 349 15342.31 58.96 53572.04 88888.00 2014-12-15 01:54:21.908 349 15342.33 58.94 53572.03 88888.00 2014-12-15 01:54:22.408 349 15342.34 58.85 53572.02 88888.00 2014-12-15 01:54:22.908 349 15342.34 58.81 53572.01 88888.00 2014-12-15 01:54:23.408 349 15342.33 58.80 53572.00 88888.00 2014-12-15 01:54:23.908 349 15342.31 58.85 53571.98 88888.00 2014-12-15 01:54:24.408 349 15342.28 58.92 53571.88 88888.00 2014-12-15 01:54:24.908 349 15342.32 58.91 53571.87 88888.00 2014-12-15 01:54:25.408 349 15342.31 58.86 53571.87 88888.00 2014-12-15 01:54:25.908 349 15342.32 58.86 53571.88 88888.00 2014-12-15 01:54:26.408 349 15342.34 58.85 53571.94 88888.00 2014-12-15 01:54:26.908 349 15342.29 58.79 53571.97 88888.00 2014-12-15 01:54:27.408 349 15342.28 58.80 53572.00 88888.00 2014-12-15 01:54:27.908 349 15342.34 58.86 53572.02 88888.00 2014-12-15 01:54:28.408 349 15342.34 58.92 53572.03 88888.00 2014-12-15 01:54:28.908 349 15342.29 58.94 53571.96 88888.00 2014-12-15 01:54:29.408 349 15342.34 58.94 53571.92 88888.00 2014-12-15 01:54:29.908 349 15342.40 58.92 53571.98 88888.00 2014-12-15 01:54:30.408 349 15342.38 58.85 53571.93 88888.00 2014-12-15 01:54:30.908 349 15342.38 58.76 53571.94 88888.00 2014-12-15 01:54:31.408 349 15342.40 58.71 53571.96 88888.00 2014-12-15 01:54:31.908 349 15342.49 58.67 53571.91 88888.00 2014-12-15 01:54:32.408 349 15342.49 58.75 53571.88 88888.00 2014-12-15 01:54:32.908 349 15342.43 58.83 53571.90 88888.00 2014-12-15 01:54:33.408 349 15342.44 58.79 53571.86 88888.00 2014-12-15 01:54:33.908 349 15342.47 58.79 53571.84 88888.00 2014-12-15 01:54:34.408 349 15342.47 58.80 53571.83 88888.00 2014-12-15 01:54:34.908 349 15342.46 58.86 53571.84 88888.00 2014-12-15 01:54:35.408 349 15342.47 58.91 53571.86 88888.00 2014-12-15 01:54:35.908 349 15342.50 58.91 53571.82 88888.00 2014-12-15 01:54:36.408 349 15342.51 58.91 53571.78 88888.00 2014-12-15 01:54:36.908 349 15342.53 58.92 53571.79 88888.00 2014-12-15 01:54:37.408 349 15342.56 58.86 53571.77 88888.00 2014-12-15 01:54:37.908 349 15342.53 58.85 53571.79 88888.00 2014-12-15 01:54:38.408 349 15342.55 58.89 53571.82 88888.00 2014-12-15 01:54:38.908 349 15342.56 58.94 53571.84 88888.00 2014-12-15 01:54:39.408 349 15342.55 58.89 53571.87 88888.00 2014-12-15 01:54:39.908 349 15342.52 58.86 53571.84 88888.00 2014-12-15 01:54:40.408 349 15342.55 58.85 53571.83 88888.00 2014-12-15 01:54:40.908 349 15342.59 58.86 53571.85 88888.00 2014-12-15 01:54:41.408 349 15342.51 58.89 53571.83 88888.00 2014-12-15 01:54:41.908 349 15342.52 58.96 53571.80 88888.00 2014-12-15 01:54:42.408 349 15342.54 58.94 53571.83 88888.00 2014-12-15 01:54:42.908 349 15342.54 58.89 53571.86 88888.00 2014-12-15 01:54:43.408 349 15342.58 58.91 53571.82 88888.00 2014-12-15 01:54:43.908 349 15342.62 58.95 53571.83 88888.00 2014-12-15 01:54:44.408 349 15342.56 58.98 53571.85 88888.00 2014-12-15 01:54:44.908 349 15342.53 58.96 53571.87 88888.00 2014-12-15 01:54:45.408 349 15342.54 59.03 53571.96 88888.00 2014-12-15 01:54:45.908 349 15342.55 59.06 53571.99 88888.00 2014-12-15 01:54:46.408 349 15342.59 59.05 53571.99 88888.00 2014-12-15 01:54:46.908 349 15342.61 58.98 53571.99 88888.00 2014-12-15 01:54:47.408 349 15342.59 58.96 53571.97 88888.00 2014-12-15 01:54:47.908 349 15342.53 58.94 53571.98 88888.00 2014-12-15 01:54:48.408 349 15342.51 59.02 53571.93 88888.00 2014-12-15 01:54:48.908 349 15342.51 59.06 53571.93 88888.00 2014-12-15 01:54:49.408 349 15342.47 59.06 53571.94 88888.00 2014-12-15 01:54:49.908 349 15342.46 59.12 53571.93 88888.00 2014-12-15 01:54:50.408 349 15342.49 59.14 53571.99 88888.00 2014-12-15 01:54:50.908 349 15342.49 59.12 53572.00 88888.00 2014-12-15 01:54:51.408 349 15342.49 59.13 53572.00 88888.00 2014-12-15 01:54:51.908 349 15342.46 59.13 53572.01 88888.00 2014-12-15 01:54:52.408 349 15342.40 59.17 53571.97 88888.00 2014-12-15 01:54:52.908 349 15342.40 59.23 53571.93 88888.00 2014-12-15 01:54:53.408 349 15342.36 59.30 53571.98 88888.00 2014-12-15 01:54:53.908 349 15342.37 59.28 53571.96 88888.00 2014-12-15 01:54:54.408 349 15342.38 59.30 53571.92 88888.00 2014-12-15 01:54:54.908 349 15342.37 59.28 53571.88 88888.00 2014-12-15 01:54:55.408 349 15342.37 59.30 53571.90 88888.00 2014-12-15 01:54:55.908 349 15342.36 59.26 53571.91 88888.00 2014-12-15 01:54:56.408 349 15342.34 59.22 53571.89 88888.00 2014-12-15 01:54:56.908 349 15342.41 59.28 53571.91 88888.00 2014-12-15 01:54:57.408 349 15342.43 59.28 53571.93 88888.00 2014-12-15 01:54:57.908 349 15342.41 59.22 53571.93 88888.00 2014-12-15 01:54:58.408 349 15342.41 59.21 53571.91 88888.00 2014-12-15 01:54:58.908 349 15342.40 59.20 53571.90 88888.00 2014-12-15 01:54:59.408 349 15342.42 59.20 53571.86 88888.00 2014-12-15 01:54:59.908 349 15342.44 59.26 53571.83 88888.00 2014-12-15 01:55:00.408 349 15342.41 59.30 53571.79 88888.00 2014-12-15 01:55:00.908 349 15342.41 59.29 53571.80 88888.00 2014-12-15 01:55:01.408 349 15342.46 59.27 53571.73 88888.00 2014-12-15 01:55:01.908 349 15342.53 59.22 53571.73 88888.00 2014-12-15 01:55:02.408 349 15342.53 59.24 53571.78 88888.00 2014-12-15 01:55:02.908 349 15342.54 59.30 53571.84 88888.00 2014-12-15 01:55:03.408 349 15342.59 59.35 53571.83 88888.00 2014-12-15 01:55:03.908 349 15342.56 59.29 53571.83 88888.00 2014-12-15 01:55:04.408 349 15342.50 59.37 53571.80 88888.00 2014-12-15 01:55:04.908 349 15342.59 59.38 53571.78 88888.00 2014-12-15 01:55:05.408 349 15342.62 59.37 53571.80 88888.00 2014-12-15 01:55:05.908 349 15342.60 59.37 53571.76 88888.00 2014-12-15 01:55:06.408 349 15342.62 59.30 53571.73 88888.00 2014-12-15 01:55:06.908 349 15342.61 59.27 53571.72 88888.00 2014-12-15 01:55:07.408 349 15342.58 59.37 53571.67 88888.00 2014-12-15 01:55:07.908 349 15342.64 59.43 53571.64 88888.00 2014-12-15 01:55:08.408 349 15342.64 59.45 53571.63 88888.00 2014-12-15 01:55:08.908 349 15342.71 59.35 53571.64 88888.00 2014-12-15 01:55:09.408 349 15342.74 59.30 53571.64 88888.00 2014-12-15 01:55:09.908 349 15342.73 59.29 53571.68 88888.00 2014-12-15 01:55:10.408 349 15342.76 59.29 53571.68 88888.00 2014-12-15 01:55:10.908 349 15342.71 59.27 53571.69 88888.00 2014-12-15 01:55:11.408 349 15342.69 59.23 53571.71 88888.00 2014-12-15 01:55:11.908 349 15342.69 59.23 53571.68 88888.00 2014-12-15 01:55:12.408 349 15342.72 59.34 53571.60 88888.00 2014-12-15 01:55:12.908 349 15342.79 59.31 53571.62 88888.00 2014-12-15 01:55:13.408 349 15342.73 59.23 53571.63 88888.00 2014-12-15 01:55:13.908 349 15342.73 59.30 53571.62 88888.00 2014-12-15 01:55:14.408 349 15342.77 59.31 53571.62 88888.00 2014-12-15 01:55:14.908 349 15342.76 59.34 53571.61 88888.00 2014-12-15 01:55:15.408 349 15342.74 59.40 53571.62 88888.00 2014-12-15 01:55:15.908 349 15342.74 59.41 53571.58 88888.00 2014-12-15 01:55:16.408 349 15342.77 59.45 53571.53 88888.00 2014-12-15 01:55:16.908 349 15342.81 59.46 53571.50 88888.00 2014-12-15 01:55:17.408 349 15342.80 59.38 53571.51 88888.00 2014-12-15 01:55:17.908 349 15342.80 59.41 53571.57 88888.00 2014-12-15 01:55:18.408 349 15342.79 59.44 53571.51 88888.00 2014-12-15 01:55:18.908 349 15342.78 59.43 53571.47 88888.00 2014-12-15 01:55:19.408 349 15342.82 59.44 53571.46 88888.00 2014-12-15 01:55:19.908 349 15342.88 59.49 53571.46 88888.00 2014-12-15 01:55:20.408 349 15342.87 59.46 53571.45 88888.00 2014-12-15 01:55:20.908 349 15342.83 59.46 53571.48 88888.00 2014-12-15 01:55:21.408 349 15342.83 59.49 53571.50 88888.00 2014-12-15 01:55:21.908 349 15342.85 59.49 53571.53 88888.00 2014-12-15 01:55:22.408 349 15342.81 59.40 53571.51 88888.00 2014-12-15 01:55:22.908 349 15342.83 59.36 53571.47 88888.00 2014-12-15 01:55:23.408 349 15342.82 59.36 53571.43 88888.00 2014-12-15 01:55:23.908 349 15342.83 59.36 53571.42 88888.00 2014-12-15 01:55:24.408 349 15342.85 59.38 53571.38 88888.00 2014-12-15 01:55:24.908 349 15342.85 59.41 53571.32 88888.00 2014-12-15 01:55:25.408 349 15342.80 59.40 53571.30 88888.00 2014-12-15 01:55:25.908 349 15342.80 59.40 53571.26 88888.00 2014-12-15 01:55:26.408 349 15342.79 59.40 53571.26 88888.00 2014-12-15 01:55:26.908 349 15342.80 59.35 53571.33 88888.00 2014-12-15 01:55:27.408 349 15342.81 59.30 53571.31 88888.00 2014-12-15 01:55:27.908 349 15342.78 59.28 53571.28 88888.00 2014-12-15 01:55:28.408 349 15342.73 59.32 53571.33 88888.00 2014-12-15 01:55:28.908 349 15342.71 59.37 53571.38 88888.00 2014-12-15 01:55:29.408 349 15342.72 59.36 53571.37 88888.00 2014-12-15 01:55:29.908 349 15342.74 59.31 53571.33 88888.00 2014-12-15 01:55:30.408 349 15342.79 59.30 53571.30 88888.00 2014-12-15 01:55:30.908 349 15342.73 59.34 53571.29 88888.00 2014-12-15 01:55:31.408 349 15342.71 59.31 53571.32 88888.00 2014-12-15 01:55:31.908 349 15342.65 59.34 53571.36 88888.00 2014-12-15 01:55:32.408 349 15342.62 59.37 53571.39 88888.00 2014-12-15 01:55:32.908 349 15342.63 59.28 53571.43 88888.00 2014-12-15 01:55:33.408 349 15342.63 59.22 53571.43 88888.00 2014-12-15 01:55:33.908 349 15342.61 59.21 53571.43 88888.00 2014-12-15 01:55:34.408 349 15342.62 59.28 53571.47 88888.00 2014-12-15 01:55:34.908 349 15342.62 59.27 53571.52 88888.00 2014-12-15 01:55:35.408 349 15342.58 59.31 53571.52 88888.00 2014-12-15 01:55:35.908 349 15342.60 59.36 53571.52 88888.00 2014-12-15 01:55:36.408 349 15342.63 59.40 53571.45 88888.00 2014-12-15 01:55:36.908 349 15342.61 59.44 53571.44 88888.00 2014-12-15 01:55:37.408 349 15342.60 59.43 53571.46 88888.00 2014-12-15 01:55:37.908 349 15342.59 59.38 53571.44 88888.00 2014-12-15 01:55:38.408 349 15342.56 59.34 53571.46 88888.00 2014-12-15 01:55:38.908 349 15342.53 59.30 53571.49 88888.00 2014-12-15 01:55:39.408 349 15342.60 59.39 53571.52 88888.00 2014-12-15 01:55:39.908 349 15342.59 59.44 53571.59 88888.00 2014-12-15 01:55:40.408 349 15342.58 59.39 53571.57 88888.00 2014-12-15 01:55:40.908 349 15342.61 59.39 53571.56 88888.00 2014-12-15 01:55:41.408 349 15342.63 59.44 53571.59 88888.00 2014-12-15 01:55:41.908 349 15342.62 59.49 53571.61 88888.00 2014-12-15 01:55:42.408 349 15342.62 59.48 53571.61 88888.00 2014-12-15 01:55:42.908 349 15342.59 59.47 53571.60 88888.00 2014-12-15 01:55:43.408 349 15342.56 59.49 53571.56 88888.00 2014-12-15 01:55:43.908 349 15342.53 59.48 53571.53 88888.00 2014-12-15 01:55:44.408 349 15342.55 59.46 53571.57 88888.00 2014-12-15 01:55:44.908 349 15342.61 59.44 53571.61 88888.00 2014-12-15 01:55:45.408 349 15342.61 59.43 53571.63 88888.00 2014-12-15 01:55:45.908 349 15342.55 59.48 53571.63 88888.00 2014-12-15 01:55:46.408 349 15342.53 59.57 53571.64 88888.00 2014-12-15 01:55:46.908 349 15342.54 59.56 53571.69 88888.00 2014-12-15 01:55:47.408 349 15342.53 59.52 53571.69 88888.00 2014-12-15 01:55:47.908 349 15342.53 59.48 53571.69 88888.00 2014-12-15 01:55:48.408 349 15342.52 59.54 53571.66 88888.00 2014-12-15 01:55:48.908 349 15342.51 59.54 53571.66 88888.00 2014-12-15 01:55:49.408 349 15342.52 59.49 53571.67 88888.00 2014-12-15 01:55:49.908 349 15342.55 59.48 53571.65 88888.00 2014-12-15 01:55:50.408 349 15342.50 59.50 53571.74 88888.00 2014-12-15 01:55:50.908 349 15342.49 59.48 53571.71 88888.00 2014-12-15 01:55:51.408 349 15342.49 59.49 53571.69 88888.00 2014-12-15 01:55:51.908 349 15342.51 59.48 53571.73 88888.00 2014-12-15 01:55:52.409 349 15342.50 59.48 53571.70 88888.00 2014-12-15 01:55:52.909 349 15342.49 59.45 53571.68 88888.00 2014-12-15 01:55:53.409 349 15342.50 59.44 53571.68 88888.00 2014-12-15 01:55:53.909 349 15342.50 59.48 53571.66 88888.00 2014-12-15 01:55:54.409 349 15342.50 59.49 53571.62 88888.00 2014-12-15 01:55:54.909 349 15342.45 59.52 53571.58 88888.00 2014-12-15 01:55:55.409 349 15342.49 59.44 53571.59 88888.00 2014-12-15 01:55:55.909 349 15342.50 59.40 53571.63 88888.00 2014-12-15 01:55:56.409 349 15342.52 59.44 53571.67 88888.00 2014-12-15 01:55:56.909 349 15342.55 59.39 53571.68 88888.00 2014-12-15 01:55:57.409 349 15342.56 59.45 53571.72 88888.00 2014-12-15 01:55:57.909 349 15342.58 59.46 53571.72 88888.00 2014-12-15 01:55:58.409 349 15342.54 59.44 53571.70 88888.00 2014-12-15 01:55:58.909 349 15342.54 59.38 53571.68 88888.00 2014-12-15 01:55:59.409 349 15342.55 59.43 53571.69 88888.00 2014-12-15 01:55:59.909 349 15342.51 59.46 53571.68 88888.00 2014-12-15 01:56:00.409 349 15342.42 59.50 53571.68 88888.00 2014-12-15 01:56:00.909 349 15342.40 59.48 53571.65 88888.00 2014-12-15 01:56:01.409 349 15342.41 59.43 53571.60 88888.00 2014-12-15 01:56:01.909 349 15342.37 59.40 53571.59 88888.00 2014-12-15 01:56:02.409 349 15342.38 59.41 53571.59 88888.00 2014-12-15 01:56:02.909 349 15342.38 59.47 53571.62 88888.00 2014-12-15 01:56:03.409 349 15342.40 59.50 53571.65 88888.00 2014-12-15 01:56:03.909 349 15342.41 59.49 53571.66 88888.00 2014-12-15 01:56:04.409 349 15342.42 59.43 53571.68 88888.00 2014-12-15 01:56:04.909 349 15342.43 59.53 53571.66 88888.00 2014-12-15 01:56:05.409 349 15342.43 59.50 53571.64 88888.00 2014-12-15 01:56:05.909 349 15342.43 59.48 53571.60 88888.00 2014-12-15 01:56:06.409 349 15342.36 59.50 53571.53 88888.00 2014-12-15 01:56:06.909 349 15342.34 59.46 53571.51 88888.00 2014-12-15 01:56:07.409 349 15342.34 59.48 53571.53 88888.00 2014-12-15 01:56:07.909 349 15342.34 59.52 53571.54 88888.00 2014-12-15 01:56:08.409 349 15342.36 59.49 53571.56 88888.00 2014-12-15 01:56:08.909 349 15342.41 59.50 53571.61 88888.00 2014-12-15 01:56:09.409 349 15342.40 59.54 53571.63 88888.00 2014-12-15 01:56:09.909 349 15342.42 59.50 53571.64 88888.00 2014-12-15 01:56:10.409 349 15342.41 59.48 53571.68 88888.00 2014-12-15 01:56:10.909 349 15342.35 59.49 53571.74 88888.00 2014-12-15 01:56:11.409 349 15342.33 59.45 53571.77 88888.00 2014-12-15 01:56:11.909 349 15342.40 59.40 53571.73 88888.00 2014-12-15 01:56:12.409 349 15342.45 59.44 53571.65 88888.00 2014-12-15 01:56:12.909 349 15342.44 59.50 53571.63 88888.00 2014-12-15 01:56:13.409 349 15342.45 59.45 53571.69 88888.00 2014-12-15 01:56:13.909 349 15342.44 59.46 53571.68 88888.00 2014-12-15 01:56:14.409 349 15342.42 59.49 53571.63 88888.00 2014-12-15 01:56:14.909 349 15342.42 59.52 53571.68 88888.00 2014-12-15 01:56:15.409 349 15342.42 59.52 53571.77 88888.00 2014-12-15 01:56:15.909 349 15342.41 59.50 53571.80 88888.00 2014-12-15 01:56:16.409 349 15342.44 59.50 53571.87 88888.00 2014-12-15 01:56:16.909 349 15342.41 59.52 53571.83 88888.00 2014-12-15 01:56:17.409 349 15342.41 59.52 53571.83 88888.00 2014-12-15 01:56:17.909 349 15342.38 59.55 53571.83 88888.00 2014-12-15 01:56:18.409 349 15342.34 59.55 53571.78 88888.00 2014-12-15 01:56:18.909 349 15342.33 59.50 53571.76 88888.00 2014-12-15 01:56:19.409 349 15342.37 59.49 53571.80 88888.00 2014-12-15 01:56:19.909 349 15342.35 59.46 53571.82 88888.00 2014-12-15 01:56:20.409 349 15342.35 59.47 53571.81 88888.00 2014-12-15 01:56:20.909 349 15342.35 59.49 53571.82 88888.00 2014-12-15 01:56:21.409 349 15342.37 59.47 53571.78 88888.00 2014-12-15 01:56:21.909 349 15342.37 59.49 53571.77 88888.00 2014-12-15 01:56:22.409 349 15342.36 59.47 53571.79 88888.00 2014-12-15 01:56:22.909 349 15342.35 59.49 53571.81 88888.00 2014-12-15 01:56:23.409 349 15342.34 59.45 53571.84 88888.00 2014-12-15 01:56:23.909 349 15342.33 59.38 53571.81 88888.00 2014-12-15 01:56:24.409 349 15342.37 59.38 53571.80 88888.00 2014-12-15 01:56:24.909 349 15342.35 59.41 53571.77 88888.00 2014-12-15 01:56:25.409 349 15342.33 59.41 53571.73 88888.00 2014-12-15 01:56:25.909 349 15342.28 59.35 53571.69 88888.00 2014-12-15 01:56:26.409 349 15342.28 59.32 53571.68 88888.00 2014-12-15 01:56:26.909 349 15342.29 59.35 53571.68 88888.00 2014-12-15 01:56:27.409 349 15342.29 59.39 53571.65 88888.00 2014-12-15 01:56:27.909 349 15342.26 59.44 53571.67 88888.00 2014-12-15 01:56:28.409 349 15342.33 59.39 53571.67 88888.00 2014-12-15 01:56:28.909 349 15342.33 59.38 53571.65 88888.00 2014-12-15 01:56:29.409 349 15342.29 59.37 53571.62 88888.00 2014-12-15 01:56:29.909 349 15342.35 59.35 53571.63 88888.00 2014-12-15 01:56:30.409 349 15342.33 59.31 53571.59 88888.00 2014-12-15 01:56:30.909 349 15342.31 59.29 53571.48 88888.00 2014-12-15 01:56:31.409 349 15342.33 59.36 53571.48 88888.00 2014-12-15 01:56:31.909 349 15342.31 59.30 53571.51 88888.00 2014-12-15 01:56:32.409 349 15342.27 59.27 53571.50 88888.00 2014-12-15 01:56:32.909 349 15342.29 59.24 53571.56 88888.00 2014-12-15 01:56:33.409 349 15342.27 59.28 53571.56 88888.00 2014-12-15 01:56:33.909 349 15342.27 59.32 53571.59 88888.00 2014-12-15 01:56:34.409 349 15342.28 59.24 53571.59 88888.00 2014-12-15 01:56:34.909 349 15342.27 59.17 53571.58 88888.00 2014-12-15 01:56:35.409 349 15342.29 59.13 53571.53 88888.00 2014-12-15 01:56:35.909 349 15342.26 59.15 53571.53 88888.00 2014-12-15 01:56:36.409 349 15342.28 59.20 53571.49 88888.00 2014-12-15 01:56:36.909 349 15342.23 59.26 53571.45 88888.00 2014-12-15 01:56:37.409 349 15342.24 59.30 53571.47 88888.00 2014-12-15 01:56:37.909 349 15342.22 59.21 53571.44 88888.00 2014-12-15 01:56:38.409 349 15342.23 59.12 53571.45 88888.00 2014-12-15 01:56:38.909 349 15342.26 59.21 53571.53 88888.00 2014-12-15 01:56:39.409 349 15342.29 59.23 53571.57 88888.00 2014-12-15 01:56:39.909 349 15342.29 59.23 53571.56 88888.00 2014-12-15 01:56:40.409 349 15342.26 59.23 53571.60 88888.00 2014-12-15 01:56:40.909 349 15342.27 59.22 53571.54 88888.00 2014-12-15 01:56:41.409 349 15342.22 59.24 53571.50 88888.00 2014-12-15 01:56:41.909 349 15342.17 59.22 53571.51 88888.00 2014-12-15 01:56:42.409 349 15342.16 59.22 53571.47 88888.00 2014-12-15 01:56:42.909 349 15342.17 59.26 53571.45 88888.00 2014-12-15 01:56:43.409 349 15342.11 59.24 53571.45 88888.00 2014-12-15 01:56:43.909 349 15342.09 59.20 53571.44 88888.00 2014-12-15 01:56:44.409 349 15342.15 59.21 53571.47 88888.00 2014-12-15 01:56:44.909 349 15342.17 59.24 53571.50 88888.00 2014-12-15 01:56:45.409 349 15342.19 59.22 53571.46 88888.00 2014-12-15 01:56:45.909 349 15342.14 59.15 53571.43 88888.00 2014-12-15 01:56:46.409 349 15342.14 59.13 53571.43 88888.00 2014-12-15 01:56:46.909 349 15342.14 59.19 53571.44 88888.00 2014-12-15 01:56:47.409 349 15342.08 59.15 53571.40 88888.00 2014-12-15 01:56:47.909 349 15342.13 59.18 53571.46 88888.00 2014-12-15 01:56:48.409 349 15342.18 59.20 53571.49 88888.00 2014-12-15 01:56:48.909 349 15342.16 59.24 53571.44 88888.00 2014-12-15 01:56:49.409 349 15342.17 59.18 53571.40 88888.00 2014-12-15 01:56:49.909 349 15342.17 59.20 53571.43 88888.00 2014-12-15 01:56:50.409 349 15342.18 59.17 53571.44 88888.00 2014-12-15 01:56:50.909 349 15342.20 59.12 53571.41 88888.00 2014-12-15 01:56:51.409 349 15342.18 59.13 53571.39 88888.00 2014-12-15 01:56:51.909 349 15342.16 59.12 53571.43 88888.00 2014-12-15 01:56:52.409 349 15342.18 59.14 53571.38 88888.00 2014-12-15 01:56:52.909 349 15342.25 59.21 53571.30 88888.00 2014-12-15 01:56:53.409 349 15342.29 59.19 53571.32 88888.00 2014-12-15 01:56:53.909 349 15342.26 59.12 53571.40 88888.00 2014-12-15 01:56:54.409 349 15342.24 59.10 53571.43 88888.00 2014-12-15 01:56:54.909 349 15342.27 59.12 53571.40 88888.00 2014-12-15 01:56:55.409 349 15342.27 59.12 53571.40 88888.00 2014-12-15 01:56:55.909 349 15342.27 59.07 53571.37 88888.00 2014-12-15 01:56:56.409 349 15342.32 59.10 53571.39 88888.00 2014-12-15 01:56:56.909 349 15342.37 59.11 53571.38 88888.00 2014-12-15 01:56:57.409 349 15342.37 59.12 53571.44 88888.00 2014-12-15 01:56:57.909 349 15342.38 59.18 53571.48 88888.00 2014-12-15 01:56:58.409 349 15342.40 59.21 53571.48 88888.00 2014-12-15 01:56:58.909 349 15342.40 59.22 53571.54 88888.00 2014-12-15 01:56:59.409 349 15342.40 59.20 53571.59 88888.00 2014-12-15 01:56:59.909 349 15342.43 59.28 53571.50 88888.00 2014-12-15 01:57:00.409 349 15342.45 59.24 53571.49 88888.00 2014-12-15 01:57:00.909 349 15342.35 59.21 53571.47 88888.00 2014-12-15 01:57:01.409 349 15342.33 59.23 53571.46 88888.00 2014-12-15 01:57:01.909 349 15342.42 59.23 53571.41 88888.00 2014-12-15 01:57:02.409 349 15342.44 59.21 53571.46 88888.00 2014-12-15 01:57:02.909 349 15342.45 59.20 53571.44 88888.00 2014-12-15 01:57:03.409 349 15342.46 59.20 53571.45 88888.00 2014-12-15 01:57:03.909 349 15342.49 59.19 53571.48 88888.00 2014-12-15 01:57:04.409 349 15342.46 59.22 53571.49 88888.00 2014-12-15 01:57:04.909 349 15342.47 59.29 53571.52 88888.00 2014-12-15 01:57:05.409 349 15342.46 59.28 53571.56 88888.00 2014-12-15 01:57:05.909 349 15342.47 59.21 53571.51 88888.00 2014-12-15 01:57:06.409 349 15342.47 59.27 53571.46 88888.00 2014-12-15 01:57:06.909 349 15342.45 59.30 53571.44 88888.00 2014-12-15 01:57:07.409 349 15342.47 59.36 53571.43 88888.00 2014-12-15 01:57:07.909 349 15342.46 59.30 53571.45 88888.00 2014-12-15 01:57:08.409 349 15342.45 59.27 53571.45 88888.00 2014-12-15 01:57:08.909 349 15342.42 59.35 53571.46 88888.00 2014-12-15 01:57:09.409 349 15342.35 59.36 53571.47 88888.00 2014-12-15 01:57:09.909 349 15342.41 59.36 53571.50 88888.00 2014-12-15 01:57:10.409 349 15342.42 59.35 53571.53 88888.00 2014-12-15 01:57:10.909 349 15342.42 59.35 53571.59 88888.00 2014-12-15 01:57:11.409 349 15342.47 59.36 53571.58 88888.00 2014-12-15 01:57:11.909 349 15342.53 59.36 53571.64 88888.00 2014-12-15 01:57:12.409 349 15342.53 59.39 53571.59 88888.00 2014-12-15 01:57:12.909 349 15342.43 59.44 53571.52 88888.00 2014-12-15 01:57:13.409 349 15342.47 59.44 53571.53 88888.00 2014-12-15 01:57:13.909 349 15342.55 59.37 53571.52 88888.00 2014-12-15 01:57:14.409 349 15342.54 59.39 53571.57 88888.00 2014-12-15 01:57:14.909 349 15342.52 59.37 53571.63 88888.00 2014-12-15 01:57:15.409 349 15342.52 59.36 53571.64 88888.00 2014-12-15 01:57:15.909 349 15342.56 59.34 53571.65 88888.00 2014-12-15 01:57:16.409 349 15342.61 59.35 53571.70 88888.00 2014-12-15 01:57:16.909 349 15342.51 59.37 53571.66 88888.00 2014-12-15 01:57:17.409 349 15342.53 59.31 53571.58 88888.00 2014-12-15 01:57:17.909 349 15342.60 59.35 53571.53 88888.00 2014-12-15 01:57:18.409 349 15342.60 59.34 53571.47 88888.00 2014-12-15 01:57:18.909 349 15342.56 59.36 53571.46 88888.00 2014-12-15 01:57:19.409 349 15342.60 59.37 53571.42 88888.00 2014-12-15 01:57:19.909 349 15342.56 59.38 53571.38 88888.00 2014-12-15 01:57:20.409 349 15342.62 59.31 53571.39 88888.00 2014-12-15 01:57:20.909 349 15342.60 59.35 53571.40 88888.00 2014-12-15 01:57:21.409 349 15342.61 59.38 53571.38 88888.00 2014-12-15 01:57:21.909 349 15342.61 59.41 53571.43 88888.00 2014-12-15 01:57:22.409 349 15342.62 59.45 53571.50 88888.00 2014-12-15 01:57:22.909 349 15342.60 59.41 53571.53 88888.00 2014-12-15 01:57:23.409 349 15342.55 59.23 53571.47 88888.00 2014-12-15 01:57:23.909 349 15342.62 59.13 53571.45 88888.00 2014-12-15 01:57:24.409 349 15342.67 59.15 53571.46 88888.00 2014-12-15 01:57:24.909 349 15342.67 59.14 53571.43 88888.00 2014-12-15 01:57:25.409 349 15342.67 59.06 53571.40 88888.00 2014-12-15 01:57:25.909 349 15342.67 59.09 53571.39 88888.00 2014-12-15 01:57:26.409 349 15342.70 59.17 53571.41 88888.00 2014-12-15 01:57:26.909 349 15342.71 59.29 53571.52 88888.00 2014-12-15 01:57:27.409 349 15342.64 59.32 53571.52 88888.00 2014-12-15 01:57:27.909 349 15342.67 59.23 53571.56 88888.00 2014-12-15 01:57:28.409 349 15342.69 59.27 53571.48 88888.00 2014-12-15 01:57:28.909 349 15342.70 59.34 53571.43 88888.00 2014-12-15 01:57:29.409 349 15342.76 59.30 53571.44 88888.00 2014-12-15 01:57:29.909 349 15342.82 59.21 53571.44 88888.00 2014-12-15 01:57:30.409 349 15342.83 59.15 53571.49 88888.00 2014-12-15 01:57:30.909 349 15342.79 59.09 53571.49 88888.00 2014-12-15 01:57:31.409 349 15342.78 59.12 53571.47 88888.00 2014-12-15 01:57:31.909 349 15342.78 59.20 53571.47 88888.00 2014-12-15 01:57:32.409 349 15342.82 59.15 53571.47 88888.00 2014-12-15 01:57:32.909 349 15342.80 59.19 53571.47 88888.00 2014-12-15 01:57:33.409 349 15342.80 59.22 53571.44 88888.00 2014-12-15 01:57:33.909 349 15342.87 59.21 53571.47 88888.00 2014-12-15 01:57:34.409 349 15342.90 59.14 53571.48 88888.00 2014-12-15 01:57:34.909 349 15342.89 59.10 53571.53 88888.00 2014-12-15 01:57:35.409 349 15342.87 59.07 53571.49 88888.00 2014-12-15 01:57:35.909 349 15342.83 59.18 53571.49 88888.00 2014-12-15 01:57:36.409 349 15342.89 59.21 53571.54 88888.00 2014-12-15 01:57:36.909 349 15342.89 59.19 53571.52 88888.00 2014-12-15 01:57:37.409 349 15342.88 59.15 53571.47 88888.00 2014-12-15 01:57:37.909 349 15342.87 59.17 53571.51 88888.00 2014-12-15 01:57:38.409 349 15342.91 59.17 53571.49 88888.00 2014-12-15 01:57:38.909 349 15342.96 59.15 53571.47 88888.00 2014-12-15 01:57:39.409 349 15342.96 59.17 53571.49 88888.00 2014-12-15 01:57:39.909 349 15342.98 59.19 53571.51 88888.00 2014-12-15 01:57:40.409 349 15342.91 59.19 53571.56 88888.00 2014-12-15 01:57:40.909 349 15342.90 59.23 53571.57 88888.00 2014-12-15 01:57:41.409 349 15342.95 59.27 53571.57 88888.00 2014-12-15 01:57:41.909 349 15342.95 59.26 53571.60 88888.00 2014-12-15 01:57:42.409 349 15342.92 59.18 53571.59 88888.00 2014-12-15 01:57:42.909 349 15342.98 59.21 53571.63 88888.00 2014-12-15 01:57:43.409 349 15343.00 59.27 53571.57 88888.00 2014-12-15 01:57:43.909 349 15342.99 59.22 53571.56 88888.00 2014-12-15 01:57:44.409 349 15342.97 59.19 53571.60 88888.00 2014-12-15 01:57:44.909 349 15342.95 59.20 53571.60 88888.00 2014-12-15 01:57:45.409 349 15342.98 59.21 53571.64 88888.00 2014-12-15 01:57:45.909 349 15342.99 59.19 53571.68 88888.00 2014-12-15 01:57:46.409 349 15342.96 59.18 53571.68 88888.00 2014-12-15 01:57:46.909 349 15342.99 59.24 53571.67 88888.00 2014-12-15 01:57:47.409 349 15343.03 59.21 53571.64 88888.00 2014-12-15 01:57:47.909 349 15343.04 59.21 53571.64 88888.00 2014-12-15 01:57:48.409 349 15343.04 59.24 53571.66 88888.00 2014-12-15 01:57:48.909 349 15343.04 59.21 53571.63 88888.00 2014-12-15 01:57:49.409 349 15343.07 59.28 53571.58 88888.00 2014-12-15 01:57:49.909 349 15343.07 59.19 53571.56 88888.00 2014-12-15 01:57:50.409 349 15343.07 59.07 53571.53 88888.00 2014-12-15 01:57:50.909 349 15343.06 59.13 53571.57 88888.00 2014-12-15 01:57:51.409 349 15343.06 59.11 53571.54 88888.00 2014-12-15 01:57:51.909 349 15343.10 58.94 53571.53 88888.00 2014-12-15 01:57:52.409 349 15343.12 58.93 53571.56 88888.00 2014-12-15 01:57:52.909 349 15343.10 59.07 53571.51 88888.00 2014-12-15 01:57:53.409 349 15343.06 59.17 53571.51 88888.00 2014-12-15 01:57:53.909 349 15343.06 59.04 53571.49 88888.00 2014-12-15 01:57:54.409 349 15342.99 58.95 53571.46 88888.00 2014-12-15 01:57:54.909 349 15343.03 59.09 53571.42 88888.00 2014-12-15 01:57:55.409 349 15342.98 59.17 53571.33 88888.00 2014-12-15 01:57:55.909 349 15343.03 59.14 53571.39 88888.00 2014-12-15 01:57:56.409 349 15343.04 59.10 53571.42 88888.00 2014-12-15 01:57:56.909 349 15343.01 59.04 53571.49 88888.00 2014-12-15 01:57:57.409 349 15343.01 58.98 53571.52 88888.00 2014-12-15 01:57:57.909 349 15343.01 59.05 53571.54 88888.00 2014-12-15 01:57:58.409 349 15343.01 59.01 53571.53 88888.00 2014-12-15 01:57:58.909 349 15342.98 59.00 53571.56 88888.00 2014-12-15 01:57:59.409 349 15342.98 59.04 53571.60 88888.00 2014-12-15 01:57:59.909 349 15342.94 59.02 53571.60 88888.00 2014-12-15 01:58:00.409 349 15342.95 58.93 53571.57 88888.00 2014-12-15 01:58:00.909 349 15342.92 58.92 53571.57 88888.00 2014-12-15 01:58:01.409 349 15342.95 58.86 53571.50 88888.00 2014-12-15 01:58:01.909 349 15342.98 58.89 53571.48 88888.00 2014-12-15 01:58:02.409 349 15342.97 58.86 53571.47 88888.00 2014-12-15 01:58:02.909 349 15342.97 58.87 53571.56 88888.00 2014-12-15 01:58:03.409 349 15342.95 58.92 53571.63 88888.00 2014-12-15 01:58:03.909 349 15342.94 58.88 53571.63 88888.00 2014-12-15 01:58:04.409 349 15342.89 58.84 53571.63 88888.00 2014-12-15 01:58:04.909 349 15342.91 58.88 53571.64 88888.00 2014-12-15 01:58:05.409 349 15342.88 58.92 53571.61 88888.00 2014-12-15 01:58:05.909 349 15342.87 58.89 53571.60 88888.00 2014-12-15 01:58:06.409 349 15342.85 58.87 53571.58 88888.00 2014-12-15 01:58:06.909 349 15342.82 58.89 53571.53 88888.00 2014-12-15 01:58:07.409 349 15342.77 58.91 53571.49 88888.00 2014-12-15 01:58:07.909 349 15342.79 58.88 53571.49 88888.00 2014-12-15 01:58:08.409 349 15342.82 58.92 53571.52 88888.00 2014-12-15 01:58:08.909 349 15342.77 58.87 53571.59 88888.00 2014-12-15 01:58:09.409 349 15342.71 58.91 53571.54 88888.00 2014-12-15 01:58:09.909 349 15342.71 58.89 53571.56 88888.00 2014-12-15 01:58:10.409 349 15342.74 58.86 53571.48 88888.00 2014-12-15 01:58:10.909 349 15342.78 58.84 53571.49 88888.00 2014-12-15 01:58:11.409 349 15342.73 58.84 53571.56 88888.00 2014-12-15 01:58:11.909 349 15342.73 58.85 53571.57 88888.00 2014-12-15 01:58:12.409 349 15342.69 58.92 53571.58 88888.00 2014-12-15 01:58:12.909 349 15342.62 58.95 53571.50 88888.00 2014-12-15 01:58:13.409 349 15342.64 58.97 53571.49 88888.00 2014-12-15 01:58:13.909 349 15342.70 58.97 53571.49 88888.00 2014-12-15 01:58:14.409 349 15342.67 58.92 53571.46 88888.00 2014-12-15 01:58:14.909 349 15342.64 58.94 53571.47 88888.00 2014-12-15 01:58:15.409 349 15342.69 58.88 53571.50 88888.00 2014-12-15 01:58:15.909 349 15342.64 58.80 53571.52 88888.00 2014-12-15 01:58:16.409 349 15342.62 58.79 53571.49 88888.00 2014-12-15 01:58:16.909 349 15342.63 58.78 53571.48 88888.00 2014-12-15 01:58:17.409 349 15342.63 58.75 53571.51 88888.00 2014-12-15 01:58:17.909 349 15342.63 58.72 53571.56 88888.00 2014-12-15 01:58:18.409 349 15342.62 58.76 53571.50 88888.00 2014-12-15 01:58:18.909 349 15342.61 58.74 53571.48 88888.00 2014-12-15 01:58:19.409 349 15342.61 58.69 53571.43 88888.00 2014-12-15 01:58:19.909 349 15342.56 58.72 53571.39 88888.00 2014-12-15 01:58:20.409 349 15342.58 58.83 53571.39 88888.00 2014-12-15 01:58:20.909 349 15342.61 58.74 53571.44 88888.00 2014-12-15 01:58:21.409 349 15342.62 58.59 53571.42 88888.00 2014-12-15 01:58:21.909 349 15342.56 58.68 53571.45 88888.00 2014-12-15 01:58:22.409 349 15342.52 58.76 53571.47 88888.00 2014-12-15 01:58:22.909 349 15342.52 58.76 53571.45 88888.00 2014-12-15 01:58:23.409 349 15342.55 58.75 53571.46 88888.00 2014-12-15 01:58:23.909 349 15342.55 58.74 53571.44 88888.00 2014-12-15 01:58:24.409 349 15342.58 58.76 53571.42 88888.00 2014-12-15 01:58:24.909 349 15342.58 58.83 53571.44 88888.00 2014-12-15 01:58:25.409 349 15342.55 58.81 53571.42 88888.00 2014-12-15 01:58:25.909 349 15342.51 58.83 53571.39 88888.00 2014-12-15 01:58:26.409 349 15342.42 58.88 53571.39 88888.00 2014-12-15 01:58:26.909 349 15342.50 58.87 53571.40 88888.00 2014-12-15 01:58:27.409 349 15342.53 58.88 53571.45 88888.00 2014-12-15 01:58:27.909 349 15342.51 58.93 53571.49 88888.00 2014-12-15 01:58:28.409 349 15342.53 58.97 53571.48 88888.00 2014-12-15 01:58:28.909 349 15342.50 58.97 53571.49 88888.00 2014-12-15 01:58:29.409 349 15342.46 58.88 53571.52 88888.00 2014-12-15 01:58:29.909 349 15342.46 58.84 53571.50 88888.00 2014-12-15 01:58:30.409 349 15342.45 58.86 53571.48 88888.00 2014-12-15 01:58:30.909 349 15342.46 58.94 53571.45 88888.00 2014-12-15 01:58:31.409 349 15342.46 58.89 53571.38 88888.00 2014-12-15 01:58:31.909 349 15342.44 58.84 53571.38 88888.00 2014-12-15 01:58:32.409 349 15342.37 58.77 53571.42 88888.00 2014-12-15 01:58:32.909 349 15342.40 58.71 53571.44 88888.00 2014-12-15 01:58:33.409 349 15342.43 58.76 53571.44 88888.00 2014-12-15 01:58:33.909 349 15342.43 58.84 53571.44 88888.00 2014-12-15 01:58:34.409 349 15342.45 58.88 53571.40 88888.00 2014-12-15 01:58:34.909 349 15342.43 58.92 53571.39 88888.00 2014-12-15 01:58:35.409 349 15342.43 58.89 53571.38 88888.00 2014-12-15 01:58:35.909 349 15342.44 58.92 53571.31 88888.00 2014-12-15 01:58:36.409 349 15342.38 58.86 53571.28 88888.00 2014-12-15 01:58:36.909 349 15342.44 58.86 53571.30 88888.00 2014-12-15 01:58:37.409 349 15342.44 58.86 53571.26 88888.00 2014-12-15 01:58:37.909 349 15342.43 58.88 53571.24 88888.00 2014-12-15 01:58:38.409 349 15342.44 58.93 53571.27 88888.00 2014-12-15 01:58:38.909 349 15342.47 58.89 53571.24 88888.00 2014-12-15 01:58:39.409 349 15342.47 58.88 53571.24 88888.00 2014-12-15 01:58:39.909 349 15342.44 58.93 53571.25 88888.00 2014-12-15 01:58:40.409 349 15342.44 58.92 53571.28 88888.00 2014-12-15 01:58:40.909 349 15342.49 58.95 53571.33 88888.00 2014-12-15 01:58:41.409 349 15342.49 58.95 53571.34 88888.00 2014-12-15 01:58:41.909 349 15342.52 58.89 53571.36 88888.00 2014-12-15 01:58:42.409 349 15342.46 58.87 53571.40 88888.00 2014-12-15 01:58:42.909 349 15342.47 58.88 53571.39 88888.00 2014-12-15 01:58:43.409 349 15342.50 58.89 53571.34 88888.00 2014-12-15 01:58:43.909 349 15342.56 58.84 53571.27 88888.00 2014-12-15 01:58:44.409 349 15342.62 58.88 53571.21 88888.00 2014-12-15 01:58:44.909 349 15342.63 58.86 53571.22 88888.00 2014-12-15 01:58:45.409 349 15342.60 58.83 53571.19 88888.00 2014-12-15 01:58:45.909 349 15342.55 58.83 53571.19 88888.00 2014-12-15 01:58:46.409 349 15342.61 58.77 53571.23 88888.00 2014-12-15 01:58:46.909 349 15342.65 58.77 53571.25 88888.00 2014-12-15 01:58:47.409 349 15342.65 58.76 53571.23 88888.00 2014-12-15 01:58:47.909 349 15342.69 58.77 53571.20 88888.00 2014-12-15 01:58:48.409 349 15342.73 58.83 53571.19 88888.00 2014-12-15 01:58:48.909 349 15342.72 58.88 53571.20 88888.00 2014-12-15 01:58:49.409 349 15342.77 58.85 53571.16 88888.00 2014-12-15 01:58:49.909 349 15342.72 58.78 53571.11 88888.00 2014-12-15 01:58:50.409 349 15342.74 58.79 53571.11 88888.00 2014-12-15 01:58:50.909 349 15342.72 58.85 53571.17 88888.00 2014-12-15 01:58:51.409 349 15342.76 58.88 53571.18 88888.00 2014-12-15 01:58:51.909 349 15342.79 58.86 53571.19 88888.00 2014-12-15 01:58:52.409 349 15342.79 58.88 53571.21 88888.00 2014-12-15 01:58:52.909 349 15342.80 58.93 53571.22 88888.00 2014-12-15 01:58:53.409 349 15342.80 58.93 53571.20 88888.00 2014-12-15 01:58:53.909 349 15342.82 58.87 53571.21 88888.00 2014-12-15 01:58:54.409 349 15342.79 58.80 53571.19 88888.00 2014-12-15 01:58:54.909 349 15342.82 58.81 53571.23 88888.00 2014-12-15 01:58:55.409 349 15342.78 58.81 53571.17 88888.00 2014-12-15 01:58:55.909 349 15342.83 58.76 53571.16 88888.00 2014-12-15 01:58:56.409 349 15342.85 58.77 53571.10 88888.00 2014-12-15 01:58:56.909 349 15342.86 58.69 53571.07 88888.00 2014-12-15 01:58:57.409 349 15342.88 58.69 53571.11 88888.00 2014-12-15 01:58:57.909 349 15342.81 58.68 53571.12 88888.00 2014-12-15 01:58:58.409 349 15342.80 58.65 53571.10 88888.00 2014-12-15 01:58:58.909 349 15342.81 58.58 53571.18 88888.00 2014-12-15 01:58:59.409 349 15342.79 58.58 53571.20 88888.00 2014-12-15 01:58:59.909 349 15342.86 58.59 53571.19 88888.00 2014-12-15 01:59:00.409 349 15342.85 58.61 53571.18 88888.00 2014-12-15 01:59:00.909 349 15342.83 58.65 53571.12 88888.00 2014-12-15 01:59:01.409 349 15342.85 58.58 53571.12 88888.00 2014-12-15 01:59:01.909 349 15342.86 58.58 53571.07 88888.00 2014-12-15 01:59:02.409 349 15342.83 58.50 53571.08 88888.00 2014-12-15 01:59:02.909 349 15342.86 58.52 53571.07 88888.00 2014-12-15 01:59:03.409 349 15342.82 58.46 53571.08 88888.00 2014-12-15 01:59:03.909 349 15342.77 58.45 53571.10 88888.00 2014-12-15 01:59:04.409 349 15342.78 58.46 53571.16 88888.00 2014-12-15 01:59:04.909 349 15342.79 58.49 53571.19 88888.00 2014-12-15 01:59:05.409 349 15342.81 58.51 53571.18 88888.00 2014-12-15 01:59:05.909 349 15342.80 58.53 53571.17 88888.00 2014-12-15 01:59:06.409 349 15342.79 58.52 53571.18 88888.00 2014-12-15 01:59:06.909 349 15342.77 58.51 53571.18 88888.00 2014-12-15 01:59:07.409 349 15342.79 58.49 53571.18 88888.00 2014-12-15 01:59:07.909 349 15342.80 58.44 53571.16 88888.00 2014-12-15 01:59:08.409 349 15342.80 58.41 53571.16 88888.00 2014-12-15 01:59:08.909 349 15342.80 58.45 53571.16 88888.00 2014-12-15 01:59:09.409 349 15342.80 58.44 53571.14 88888.00 2014-12-15 01:59:09.909 349 15342.79 58.41 53571.14 88888.00 2014-12-15 01:59:10.409 349 15342.79 58.41 53571.19 88888.00 2014-12-15 01:59:10.909 349 15342.78 58.41 53571.20 88888.00 2014-12-15 01:59:11.409 349 15342.77 58.40 53571.13 88888.00 2014-12-15 01:59:11.909 349 15342.78 58.35 53571.14 88888.00 2014-12-15 01:59:12.409 349 15342.80 58.43 53571.16 88888.00 2014-12-15 01:59:12.909 349 15342.79 58.41 53571.17 88888.00 2014-12-15 01:59:13.409 349 15342.82 58.44 53571.14 88888.00 2014-12-15 01:59:13.909 349 15342.82 58.48 53571.16 88888.00 2014-12-15 01:59:14.409 349 15342.77 58.51 53571.13 88888.00 2014-12-15 01:59:14.909 349 15342.78 58.60 53571.17 88888.00 2014-12-15 01:59:15.409 349 15342.82 58.68 53571.13 88888.00 2014-12-15 01:59:15.909 349 15342.82 58.69 53571.13 88888.00 2014-12-15 01:59:16.409 349 15342.81 58.63 53571.21 88888.00 2014-12-15 01:59:16.909 349 15342.85 58.65 53571.25 88888.00 2014-12-15 01:59:17.409 349 15342.87 58.66 53571.27 88888.00 2014-12-15 01:59:17.909 349 15342.80 58.70 53571.31 88888.00 2014-12-15 01:59:18.409 349 15342.79 58.76 53571.34 88888.00 2014-12-15 01:59:18.909 349 15342.81 58.81 53571.34 88888.00 2014-12-15 01:59:19.409 349 15342.82 58.84 53571.30 88888.00 2014-12-15 01:59:19.909 349 15342.80 58.79 53571.26 88888.00 2014-12-15 01:59:20.409 349 15342.82 58.77 53571.22 88888.00 2014-12-15 01:59:20.909 349 15342.85 58.78 53571.27 88888.00 2014-12-15 01:59:21.409 349 15342.86 58.76 53571.33 88888.00 2014-12-15 01:59:21.909 349 15342.86 58.78 53571.38 88888.00 2014-12-15 01:59:22.409 349 15342.87 58.81 53571.36 88888.00 2014-12-15 01:59:22.909 349 15342.87 58.83 53571.36 88888.00 2014-12-15 01:59:23.409 349 15342.89 58.93 53571.41 88888.00 2014-12-15 01:59:23.909 349 15342.88 58.94 53571.42 88888.00 2014-12-15 01:59:24.409 349 15342.87 58.91 53571.32 88888.00 2014-12-15 01:59:24.909 349 15342.85 58.93 53571.28 88888.00 2014-12-15 01:59:25.409 349 15342.85 58.98 53571.28 88888.00 2014-12-15 01:59:25.909 349 15342.91 58.94 53571.24 88888.00 2014-12-15 01:59:26.409 349 15342.89 58.94 53571.24 88888.00 2014-12-15 01:59:26.909 349 15342.89 58.89 53571.21 88888.00 2014-12-15 01:59:27.409 349 15342.89 58.89 53571.21 88888.00 2014-12-15 01:59:27.909 349 15342.92 58.88 53571.20 88888.00 2014-12-15 01:59:28.409 349 15342.94 58.93 53571.25 88888.00 2014-12-15 01:59:28.909 349 15342.97 58.94 53571.29 88888.00 2014-12-15 01:59:29.409 349 15343.06 58.96 53571.30 88888.00 2014-12-15 01:59:29.909 349 15343.07 59.00 53571.29 88888.00 2014-12-15 01:59:30.409 349 15343.08 58.98 53571.26 88888.00 2014-12-15 01:59:30.909 349 15343.10 58.97 53571.22 88888.00 2014-12-15 01:59:31.409 349 15343.17 59.00 53571.22 88888.00 2014-12-15 01:59:31.909 349 15343.18 59.06 53571.22 88888.00 2014-12-15 01:59:32.409 349 15343.19 59.07 53571.18 88888.00 2014-12-15 01:59:32.909 349 15343.24 59.09 53571.19 88888.00 2014-12-15 01:59:33.409 349 15343.28 59.04 53571.14 88888.00 2014-12-15 01:59:33.909 349 15343.31 58.93 53571.19 88888.00 2014-12-15 01:59:34.409 349 15343.34 58.92 53571.12 88888.00 2014-12-15 01:59:34.909 349 15343.36 58.93 53571.12 88888.00 2014-12-15 01:59:35.409 349 15343.40 58.92 53571.14 88888.00 2014-12-15 01:59:35.909 349 15343.42 58.95 53571.21 88888.00 2014-12-15 01:59:36.409 349 15343.45 58.97 53571.22 88888.00 2014-12-15 01:59:36.909 349 15343.48 59.03 53571.19 88888.00 2014-12-15 01:59:37.409 349 15343.55 59.03 53571.12 88888.00 2014-12-15 01:59:37.909 349 15343.55 59.03 53571.14 88888.00 2014-12-15 01:59:38.409 349 15343.61 59.01 53571.10 88888.00 2014-12-15 01:59:38.909 349 15343.67 58.98 53571.10 88888.00 2014-12-15 01:59:39.409 349 15343.71 58.96 53571.08 88888.00 2014-12-15 01:59:39.909 349 15343.69 58.94 53571.08 88888.00 2014-12-15 01:59:40.409 349 15343.70 58.97 53571.08 88888.00 2014-12-15 01:59:40.909 349 15343.75 58.95 53571.08 88888.00 2014-12-15 01:59:41.409 349 15343.75 58.89 53571.10 88888.00 2014-12-15 01:59:41.909 349 15343.77 58.94 53571.08 88888.00 2014-12-15 01:59:42.409 349 15343.79 59.01 53571.13 88888.00 2014-12-15 01:59:42.909 349 15343.81 59.02 53571.13 88888.00 2014-12-15 01:59:43.409 349 15343.79 58.94 53571.09 88888.00 2014-12-15 01:59:43.909 349 15343.76 58.94 53571.08 88888.00 2014-12-15 01:59:44.409 349 15343.75 58.94 53570.97 88888.00 2014-12-15 01:59:44.909 349 15343.76 58.89 53571.02 88888.00 2014-12-15 01:59:45.409 349 15343.82 58.89 53571.05 88888.00 2014-12-15 01:59:45.909 349 15343.87 58.91 53571.03 88888.00 2014-12-15 01:59:46.409 349 15343.84 58.94 53571.04 88888.00 2014-12-15 01:59:46.909 349 15343.84 58.93 53571.08 88888.00 2014-12-15 01:59:47.409 349 15343.87 58.91 53571.19 88888.00 2014-12-15 01:59:47.909 349 15343.90 58.91 53571.13 88888.00 2014-12-15 01:59:48.409 349 15343.90 58.92 53571.07 88888.00 2014-12-15 01:59:48.909 349 15343.89 58.88 53571.09 88888.00 2014-12-15 01:59:49.409 349 15343.89 58.84 53571.05 88888.00 2014-12-15 01:59:49.909 349 15343.88 58.88 53571.07 88888.00 2014-12-15 01:59:50.409 349 15343.92 58.94 53570.97 88888.00 2014-12-15 01:59:50.909 349 15343.94 58.98 53570.96 88888.00 2014-12-15 01:59:51.409 349 15343.97 58.95 53570.96 88888.00 2014-12-15 01:59:51.909 349 15344.00 58.94 53570.89 88888.00 2014-12-15 01:59:52.409 349 15343.95 58.95 53570.89 88888.00 2014-12-15 01:59:52.909 349 15343.98 58.94 53570.90 88888.00 2014-12-15 01:59:53.409 349 15344.03 58.87 53570.96 88888.00 2014-12-15 01:59:53.909 349 15344.08 58.92 53571.04 88888.00 2014-12-15 01:59:54.409 349 15344.10 58.89 53571.03 88888.00 2014-12-15 01:59:54.909 349 15344.12 58.83 53571.05 88888.00 2014-12-15 01:59:55.409 349 15344.14 58.85 53571.04 88888.00 2014-12-15 01:59:55.909 349 15344.14 58.88 53570.97 88888.00 2014-12-15 01:59:56.409 349 15344.12 58.91 53571.01 88888.00 2014-12-15 01:59:56.909 349 15344.09 58.94 53571.02 88888.00 2014-12-15 01:59:57.409 349 15344.05 58.96 53570.99 88888.00 2014-12-15 01:59:57.909 349 15344.08 58.89 53571.01 88888.00 2014-12-15 01:59:58.409 349 15344.15 58.86 53570.96 88888.00 2014-12-15 01:59:58.909 349 15344.10 58.85 53570.97 88888.00 2014-12-15 01:59:59.409 349 15344.12 58.84 53570.96 88888.00 2014-12-15 01:59:59.909 349 15344.17 58.83 53570.91 88888.00 2014-12-15 02:00:00.409 349 15344.17 58.91 53570.96 88888.00 2014-12-15 02:00:00.909 349 15344.21 58.89 53570.96 88888.00 2014-12-15 02:00:01.409 349 15344.18 58.85 53570.84 88888.00 2014-12-15 02:00:01.909 349 15344.17 58.86 53570.80 88888.00 2014-12-15 02:00:02.409 349 15344.17 58.87 53570.78 88888.00 2014-12-15 02:00:02.909 349 15344.19 58.79 53570.70 88888.00 2014-12-15 02:00:03.409 349 15344.22 58.75 53570.72 88888.00 2014-12-15 02:00:03.909 349 15344.23 58.63 53570.76 88888.00 2014-12-15 02:00:04.409 349 15344.23 58.58 53570.73 88888.00 2014-12-15 02:00:04.909 349 15344.17 58.60 53570.76 88888.00 2014-12-15 02:00:05.409 349 15344.21 58.70 53570.76 88888.00 2014-12-15 02:00:05.909 349 15344.22 58.65 53570.68 88888.00 2014-12-15 02:00:06.409 349 15344.18 58.61 53570.70 88888.00 2014-12-15 02:00:06.909 349 15344.16 58.65 53570.72 88888.00 2014-12-15 02:00:07.409 349 15344.14 58.63 53570.71 88888.00 2014-12-15 02:00:07.909 349 15344.12 58.57 53570.67 88888.00 2014-12-15 02:00:08.409 349 15344.14 58.61 53570.63 88888.00 2014-12-15 02:00:08.909 349 15344.07 58.61 53570.62 88888.00 2014-12-15 02:00:09.409 349 15344.04 58.66 53570.62 88888.00 2014-12-15 02:00:09.909 349 15344.08 58.60 53570.66 88888.00 2014-12-15 02:00:10.409 349 15344.17 58.58 53570.64 88888.00 2014-12-15 02:00:10.909 349 15344.18 58.60 53570.66 88888.00 2014-12-15 02:00:11.409 349 15344.22 58.61 53570.69 88888.00 2014-12-15 02:00:11.909 349 15344.18 58.63 53570.71 88888.00 2014-12-15 02:00:12.409 349 15344.19 58.63 53570.78 88888.00 2014-12-15 02:00:12.909 349 15344.21 58.62 53570.78 88888.00 2014-12-15 02:00:13.409 349 15344.18 58.61 53570.73 88888.00 2014-12-15 02:00:13.909 349 15344.13 58.61 53570.72 88888.00 2014-12-15 02:00:14.409 349 15344.19 58.63 53570.71 88888.00 2014-12-15 02:00:14.909 349 15344.15 58.63 53570.66 88888.00 2014-12-15 02:00:15.409 349 15344.14 58.63 53570.67 88888.00 2014-12-15 02:00:15.909 349 15344.17 58.62 53570.71 88888.00 2014-12-15 02:00:16.409 349 15344.22 58.59 53570.71 88888.00 2014-12-15 02:00:16.909 349 15344.22 58.57 53570.78 88888.00 2014-12-15 02:00:17.409 349 15344.18 58.55 53570.79 88888.00 2014-12-15 02:00:17.909 349 15344.17 58.57 53570.75 88888.00 2014-12-15 02:00:18.409 349 15344.09 58.59 53570.70 88888.00 2014-12-15 02:00:18.909 349 15344.09 58.59 53570.81 88888.00 2014-12-15 02:00:19.409 349 15344.17 58.65 53570.79 88888.00 2014-12-15 02:00:19.909 349 15344.17 58.63 53570.76 88888.00 2014-12-15 02:00:20.409 349 15344.13 58.63 53570.72 88888.00 2014-12-15 02:00:20.909 349 15344.13 58.62 53570.68 88888.00 2014-12-15 02:00:21.409 349 15344.10 58.58 53570.71 88888.00 2014-12-15 02:00:21.909 349 15344.15 58.66 53570.76 88888.00 2014-12-15 02:00:22.409 349 15344.17 58.63 53570.80 88888.00 2014-12-15 02:00:22.909 349 15344.13 58.60 53570.82 88888.00 2014-12-15 02:00:23.409 349 15344.08 58.61 53570.86 88888.00 2014-12-15 02:00:23.909 349 15344.13 58.63 53570.88 88888.00 2014-12-15 02:00:24.409 349 15344.07 58.59 53570.88 88888.00 2014-12-15 02:00:24.909 349 15344.03 58.53 53570.86 88888.00 2014-12-15 02:00:25.409 349 15344.01 58.55 53570.80 88888.00 2014-12-15 02:00:25.909 349 15344.00 58.60 53570.78 88888.00 2014-12-15 02:00:26.409 349 15344.05 58.60 53570.79 88888.00 2014-12-15 02:00:26.909 349 15344.04 58.57 53570.77 88888.00 2014-12-15 02:00:27.409 349 15344.03 58.57 53570.85 88888.00 2014-12-15 02:00:27.909 349 15344.06 58.60 53570.87 88888.00 2014-12-15 02:00:28.409 349 15343.99 58.59 53570.88 88888.00 2014-12-15 02:00:28.909 349 15343.98 58.67 53570.91 88888.00 2014-12-15 02:00:29.409 349 15344.01 58.70 53570.87 88888.00 2014-12-15 02:00:29.909 349 15344.00 58.70 53570.86 88888.00 2014-12-15 02:00:30.409 349 15344.03 58.68 53570.88 88888.00 2014-12-15 02:00:30.909 349 15343.99 58.63 53570.88 88888.00 2014-12-15 02:00:31.409 349 15343.96 58.65 53570.85 88888.00 2014-12-15 02:00:31.909 349 15344.00 58.63 53570.84 88888.00 2014-12-15 02:00:32.409 349 15344.01 58.58 53570.76 88888.00 2014-12-15 02:00:32.909 349 15344.03 58.59 53570.78 88888.00 2014-12-15 02:00:33.409 349 15344.05 58.63 53570.79 88888.00 2014-12-15 02:00:33.909 349 15343.98 58.68 53570.80 88888.00 2014-12-15 02:00:34.409 349 15343.98 58.70 53570.86 88888.00 2014-12-15 02:00:34.909 349 15343.98 58.68 53570.83 88888.00 2014-12-15 02:00:35.409 349 15343.97 58.61 53570.83 88888.00 2014-12-15 02:00:35.909 349 15343.97 58.58 53570.90 88888.00 2014-12-15 02:00:36.409 349 15343.97 58.60 53570.91 88888.00 2014-12-15 02:00:36.909 349 15343.92 58.61 53570.90 88888.00 2014-12-15 02:00:37.409 349 15343.92 58.60 53570.92 88888.00 2014-12-15 02:00:37.909 349 15343.94 58.58 53570.89 88888.00 2014-12-15 02:00:38.409 349 15343.92 58.53 53570.86 88888.00 2014-12-15 02:00:38.909 349 15343.90 58.63 53570.80 88888.00 2014-12-15 02:00:39.409 349 15343.91 58.67 53570.82 88888.00 2014-12-15 02:00:39.909 349 15343.95 58.65 53570.84 88888.00 2014-12-15 02:00:40.409 349 15343.97 58.68 53570.80 88888.00 2014-12-15 02:00:40.909 349 15343.94 58.60 53570.86 88888.00 2014-12-15 02:00:41.409 349 15343.89 58.55 53570.86 88888.00 2014-12-15 02:00:41.909 349 15343.85 58.52 53570.83 88888.00 2014-12-15 02:00:42.409 349 15343.85 58.44 53570.83 88888.00 2014-12-15 02:00:42.909 349 15343.87 58.39 53570.79 88888.00 2014-12-15 02:00:43.409 349 15343.86 58.37 53570.73 88888.00 2014-12-15 02:00:43.909 349 15343.86 58.33 53570.71 88888.00 2014-12-15 02:00:44.409 349 15343.88 58.33 53570.69 88888.00 2014-12-15 02:00:44.909 349 15343.85 58.45 53570.65 88888.00 2014-12-15 02:00:45.409 349 15343.87 58.50 53570.68 88888.00 2014-12-15 02:00:45.909 349 15343.88 58.44 53570.66 88888.00 2014-12-15 02:00:46.409 349 15343.86 58.48 53570.65 88888.00 2014-12-15 02:00:46.909 349 15343.85 58.48 53570.72 88888.00 2014-12-15 02:00:47.409 349 15343.89 58.45 53570.68 88888.00 2014-12-15 02:00:47.909 349 15343.84 58.44 53570.71 88888.00 2014-12-15 02:00:48.409 349 15343.85 58.45 53570.72 88888.00 2014-12-15 02:00:48.909 349 15343.84 58.42 53570.68 88888.00 2014-12-15 02:00:49.409 349 15343.82 58.45 53570.69 88888.00 2014-12-15 02:00:49.909 349 15343.88 58.42 53570.67 88888.00 2014-12-15 02:00:50.409 349 15343.89 58.36 53570.62 88888.00 2014-12-15 02:00:50.909 349 15343.88 58.40 53570.62 88888.00 2014-12-15 02:00:51.409 349 15343.90 58.39 53570.61 88888.00 2014-12-15 02:00:51.909 349 15343.85 58.29 53570.63 88888.00 2014-12-15 02:00:52.409 349 15343.86 58.33 53570.64 88888.00 2014-12-15 02:00:52.909 349 15343.88 58.34 53570.67 88888.00 2014-12-15 02:00:53.409 349 15343.87 58.36 53570.66 88888.00 2014-12-15 02:00:53.909 349 15343.84 58.31 53570.70 88888.00 2014-12-15 02:00:54.409 349 15343.84 58.25 53570.65 88888.00 2014-12-15 02:00:54.909 349 15343.85 58.34 53570.62 88888.00 2014-12-15 02:00:55.409 349 15343.88 58.32 53570.63 88888.00 2014-12-15 02:00:55.909 349 15343.81 58.25 53570.58 88888.00 2014-12-15 02:00:56.409 349 15343.80 58.23 53570.62 88888.00 2014-12-15 02:00:56.909 349 15343.81 58.28 53570.64 88888.00 2014-12-15 02:00:57.409 349 15343.84 58.29 53570.66 88888.00 2014-12-15 02:00:57.909 349 15343.79 58.29 53570.70 88888.00 2014-12-15 02:00:58.409 349 15343.80 58.24 53570.70 88888.00 2014-12-15 02:00:58.909 349 15343.80 58.22 53570.73 88888.00 2014-12-15 02:00:59.409 349 15343.82 58.27 53570.80 88888.00 2014-12-15 02:00:59.909 349 15343.79 58.19 53570.80 88888.00 2014-12-15 02:01:00.409 349 15343.79 58.09 53570.85 88888.00 2014-12-15 02:01:00.909 349 15343.76 58.05 53570.79 88888.00 2014-12-15 02:01:01.409 349 15343.73 58.11 53570.77 88888.00 2014-12-15 02:01:01.909 349 15343.70 58.22 53570.79 88888.00 2014-12-15 02:01:02.409 349 15343.76 58.25 53570.73 88888.00 2014-12-15 02:01:02.909 349 15343.66 58.22 53570.76 88888.00 2014-12-15 02:01:03.409 349 15343.68 58.31 53570.80 88888.00 2014-12-15 02:01:03.909 349 15343.75 58.31 53570.78 88888.00 2014-12-15 02:01:04.409 349 15343.75 58.28 53570.82 88888.00 2014-12-15 02:01:04.909 349 15343.79 58.22 53570.85 88888.00 2014-12-15 02:01:05.409 349 15343.76 58.19 53570.84 88888.00 2014-12-15 02:01:05.909 349 15343.78 58.24 53570.87 88888.00 2014-12-15 02:01:06.409 349 15343.80 58.22 53570.86 88888.00 2014-12-15 02:01:06.909 349 15343.79 58.20 53570.85 88888.00 2014-12-15 02:01:07.409 349 15343.82 58.23 53570.87 88888.00 2014-12-15 02:01:07.909 349 15343.79 58.19 53570.84 88888.00 2014-12-15 02:01:08.409 349 15343.76 58.22 53570.80 88888.00 2014-12-15 02:01:08.909 349 15343.78 58.23 53570.76 88888.00 2014-12-15 02:01:09.409 349 15343.73 58.28 53570.80 88888.00 2014-12-15 02:01:09.909 349 15343.76 58.31 53570.79 88888.00 2014-12-15 02:01:10.409 349 15343.79 58.32 53570.77 88888.00 2014-12-15 02:01:10.909 349 15343.75 58.34 53570.84 88888.00 2014-12-15 02:01:11.409 349 15343.72 58.43 53570.83 88888.00 2014-12-15 02:01:11.909 349 15343.71 58.41 53570.83 88888.00 2014-12-15 02:01:12.409 349 15343.73 58.35 53570.81 88888.00 2014-12-15 02:01:12.909 349 15343.76 58.39 53570.80 88888.00 2014-12-15 02:01:13.409 349 15343.70 58.37 53570.84 88888.00 2014-12-15 02:01:13.909 349 15343.75 58.37 53570.79 88888.00 2014-12-15 02:01:14.409 349 15343.71 58.42 53570.77 88888.00 2014-12-15 02:01:14.909 349 15343.72 58.43 53570.77 88888.00 2014-12-15 02:01:15.410 349 15343.77 58.40 53570.77 88888.00 2014-12-15 02:01:15.910 349 15343.75 58.35 53570.83 88888.00 2014-12-15 02:01:16.410 349 15343.72 58.37 53570.81 88888.00 2014-12-15 02:01:16.910 349 15343.67 58.40 53570.84 88888.00 2014-12-15 02:01:17.410 349 15343.73 58.40 53570.88 88888.00 2014-12-15 02:01:17.910 349 15343.70 58.45 53570.85 88888.00 2014-12-15 02:01:18.410 349 15343.67 58.39 53570.87 88888.00 2014-12-15 02:01:18.910 349 15343.67 58.40 53570.84 88888.00 2014-12-15 02:01:19.410 349 15343.66 58.45 53570.80 88888.00 2014-12-15 02:01:19.910 349 15343.69 58.42 53570.79 88888.00 2014-12-15 02:01:20.410 349 15343.70 58.39 53570.77 88888.00 2014-12-15 02:01:20.910 349 15343.67 58.40 53570.79 88888.00 2014-12-15 02:01:21.410 349 15343.67 58.44 53570.76 88888.00 2014-12-15 02:01:21.910 349 15343.63 58.44 53570.77 88888.00 2014-12-15 02:01:22.410 349 15343.66 58.43 53570.80 88888.00 2014-12-15 02:01:22.910 349 15343.69 58.36 53570.86 88888.00 2014-12-15 02:01:23.410 349 15343.67 58.34 53570.87 88888.00 2014-12-15 02:01:23.910 349 15343.67 58.36 53570.86 88888.00 2014-12-15 02:01:24.410 349 15343.70 58.41 53570.93 88888.00 2014-12-15 02:01:24.910 349 15343.70 58.42 53570.91 88888.00 2014-12-15 02:01:25.410 349 15343.73 58.46 53570.87 88888.00 2014-12-15 02:01:25.910 349 15343.77 58.44 53570.87 88888.00 2014-12-15 02:01:26.410 349 15343.78 58.44 53570.79 88888.00 2014-12-15 02:01:26.910 349 15343.75 58.43 53570.79 88888.00 2014-12-15 02:01:27.410 349 15343.76 58.43 53570.79 88888.00 2014-12-15 02:01:27.910 349 15343.78 58.45 53570.73 88888.00 2014-12-15 02:01:28.410 349 15343.79 58.41 53570.80 88888.00 2014-12-15 02:01:28.910 349 15343.85 58.36 53570.79 88888.00 2014-12-15 02:01:29.410 349 15343.78 58.31 53570.79 88888.00 2014-12-15 02:01:29.910 349 15343.80 58.25 53570.73 88888.00 2014-12-15 02:01:30.410 349 15343.85 58.26 53570.69 88888.00 2014-12-15 02:01:30.910 349 15343.82 58.29 53570.73 88888.00 2014-12-15 02:01:31.410 349 15343.84 58.29 53570.78 88888.00 2014-12-15 02:01:31.910 349 15343.85 58.31 53570.71 88888.00 2014-12-15 02:01:32.410 349 15343.80 58.39 53570.70 88888.00 2014-12-15 02:01:32.910 349 15343.84 58.37 53570.69 88888.00 2014-12-15 02:01:33.410 349 15343.85 58.28 53570.70 88888.00 2014-12-15 02:01:33.910 349 15343.84 58.27 53570.70 88888.00 2014-12-15 02:01:34.410 349 15343.80 58.22 53570.66 88888.00 2014-12-15 02:01:34.910 349 15343.79 58.19 53570.66 88888.00 2014-12-15 02:01:35.410 349 15343.80 58.14 53570.69 88888.00 2014-12-15 02:01:35.910 349 15343.86 58.29 53570.66 88888.00 2014-12-15 02:01:36.410 349 15343.87 58.40 53570.64 88888.00 2014-12-15 02:01:36.910 349 15343.77 58.31 53570.58 88888.00 2014-12-15 02:01:37.410 349 15343.78 58.23 53570.52 88888.00 2014-12-15 02:01:37.910 349 15343.81 58.20 53570.58 88888.00 2014-12-15 02:01:38.410 349 15343.80 58.19 53570.60 88888.00 2014-12-15 02:01:38.910 349 15343.76 58.13 53570.55 88888.00 2014-12-15 02:01:39.410 349 15343.75 58.16 53570.56 88888.00 2014-12-15 02:01:39.910 349 15343.76 58.14 53570.53 88888.00 2014-12-15 02:01:40.410 349 15343.81 58.18 53570.58 88888.00 2014-12-15 02:01:40.910 349 15343.79 58.17 53570.65 88888.00 2014-12-15 02:01:41.410 349 15343.82 58.15 53570.64 88888.00 2014-12-15 02:01:41.910 349 15343.79 58.13 53570.64 88888.00 2014-12-15 02:01:42.410 349 15343.77 58.11 53570.66 88888.00 2014-12-15 02:01:42.910 349 15343.80 58.11 53570.64 88888.00 2014-12-15 02:01:43.410 349 15343.81 58.17 53570.64 88888.00 2014-12-15 02:01:43.910 349 15343.81 58.17 53570.65 88888.00 2014-12-15 02:01:44.410 349 15343.80 58.22 53570.63 88888.00 2014-12-15 02:01:44.910 349 15343.79 58.25 53570.59 88888.00 2014-12-15 02:01:45.410 349 15343.87 58.29 53570.57 88888.00 2014-12-15 02:01:45.910 349 15343.85 58.23 53570.57 88888.00 2014-12-15 02:01:46.410 349 15343.79 58.18 53570.60 88888.00 2014-12-15 02:01:46.910 349 15343.80 58.16 53570.66 88888.00 2014-12-15 02:01:47.410 349 15343.79 58.16 53570.68 88888.00 2014-12-15 02:01:47.910 349 15343.76 58.17 53570.70 88888.00 2014-12-15 02:01:48.410 349 15343.72 58.17 53570.68 88888.00 2014-12-15 02:01:48.910 349 15343.70 58.22 53570.66 88888.00 2014-12-15 02:01:49.410 349 15343.71 58.19 53570.70 88888.00 2014-12-15 02:01:49.910 349 15343.71 58.18 53570.64 88888.00 2014-12-15 02:01:50.410 349 15343.70 58.20 53570.65 88888.00 2014-12-15 02:01:50.910 349 15343.76 58.20 53570.65 88888.00 2014-12-15 02:01:51.410 349 15343.80 58.15 53570.59 88888.00 2014-12-15 02:01:51.910 349 15343.77 58.14 53570.60 88888.00 2014-12-15 02:01:52.410 349 15343.76 58.15 53570.61 88888.00 2014-12-15 02:01:52.910 349 15343.76 58.17 53570.59 88888.00 2014-12-15 02:01:53.410 349 15343.73 58.13 53570.62 88888.00 2014-12-15 02:01:53.910 349 15343.78 58.10 53570.59 88888.00 2014-12-15 02:01:54.410 349 15343.76 58.06 53570.60 88888.00 2014-12-15 02:01:54.910 349 15343.76 58.14 53570.62 88888.00 2014-12-15 02:01:55.410 349 15343.71 58.09 53570.59 88888.00 2014-12-15 02:01:55.910 349 15343.70 58.07 53570.62 88888.00 2014-12-15 02:01:56.410 349 15343.68 58.03 53570.64 88888.00 2014-12-15 02:01:56.910 349 15343.70 58.07 53570.63 88888.00 2014-12-15 02:01:57.410 349 15343.73 58.07 53570.66 88888.00 2014-12-15 02:01:57.910 349 15343.73 58.07 53570.63 88888.00 2014-12-15 02:01:58.410 349 15343.71 58.06 53570.60 88888.00 2014-12-15 02:01:58.910 349 15343.69 58.10 53570.60 88888.00 2014-12-15 02:01:59.410 349 15343.72 58.14 53570.59 88888.00 2014-12-15 02:01:59.910 349 15343.70 58.13 53570.60 88888.00 2014-12-15 02:02:00.410 349 15343.75 58.18 53570.62 88888.00 2014-12-15 02:02:00.910 349 15343.75 58.18 53570.53 88888.00 2014-12-15 02:02:01.410 349 15343.69 58.16 53570.56 88888.00 2014-12-15 02:02:01.910 349 15343.69 58.19 53570.52 88888.00 2014-12-15 02:02:02.410 349 15343.71 58.13 53570.48 88888.00 2014-12-15 02:02:02.910 349 15343.70 58.11 53570.48 88888.00 2014-12-15 02:02:03.410 349 15343.69 58.11 53570.52 88888.00 2014-12-15 02:02:03.910 349 15343.68 58.09 53570.59 88888.00 2014-12-15 02:02:04.410 349 15343.68 58.09 53570.57 88888.00 2014-12-15 02:02:04.910 349 15343.66 58.07 53570.48 88888.00 2014-12-15 02:02:05.410 349 15343.71 58.09 53570.56 88888.00 2014-12-15 02:02:05.910 349 15343.73 58.19 53570.61 88888.00 2014-12-15 02:02:06.410 349 15343.73 58.28 53570.60 88888.00 2014-12-15 02:02:06.910 349 15343.78 58.33 53570.57 88888.00 2014-12-15 02:02:07.410 349 15343.85 58.24 53570.55 88888.00 2014-12-15 02:02:07.910 349 15343.87 58.22 53570.53 88888.00 2014-12-15 02:02:08.410 349 15343.87 58.28 53570.51 88888.00 2014-12-15 02:02:08.910 349 15343.89 58.36 53570.43 88888.00 2014-12-15 02:02:09.410 349 15343.91 58.35 53570.39 88888.00 2014-12-15 02:02:09.910 349 15343.92 58.32 53570.40 88888.00 2014-12-15 02:02:10.410 349 15343.91 58.33 53570.42 88888.00 2014-12-15 02:02:10.910 349 15343.92 58.26 53570.40 88888.00 2014-12-15 02:02:11.410 349 15343.94 58.24 53570.45 88888.00 2014-12-15 02:02:11.910 349 15343.98 58.28 53570.50 88888.00 2014-12-15 02:02:12.410 349 15344.04 58.31 53570.46 88888.00 2014-12-15 02:02:12.910 349 15344.01 58.33 53570.47 88888.00 2014-12-15 02:02:13.410 349 15344.01 58.36 53570.44 88888.00 2014-12-15 02:02:13.910 349 15344.04 58.34 53570.32 88888.00 2014-12-15 02:02:14.410 349 15344.06 58.28 53570.35 88888.00 2014-12-15 02:02:14.910 349 15344.06 58.26 53570.35 88888.00 2014-12-15 02:02:15.410 349 15344.06 58.27 53570.33 88888.00 2014-12-15 02:02:15.910 349 15344.03 58.36 53570.32 88888.00 2014-12-15 02:02:16.410 349 15343.99 58.43 53570.37 88888.00 2014-12-15 02:02:16.910 349 15344.04 58.43 53570.36 88888.00 2014-12-15 02:02:17.410 349 15344.04 58.42 53570.40 88888.00 2014-12-15 02:02:17.910 349 15344.06 58.31 53570.46 88888.00 2014-12-15 02:02:18.410 349 15344.10 58.27 53570.48 88888.00 2014-12-15 02:02:18.910 349 15344.17 58.27 53570.39 88888.00 2014-12-15 02:02:19.410 349 15344.17 58.18 53570.39 88888.00 2014-12-15 02:02:19.910 349 15344.16 58.16 53570.41 88888.00 2014-12-15 02:02:20.410 349 15344.16 58.18 53570.37 88888.00 2014-12-15 02:02:20.910 349 15344.10 58.19 53570.36 88888.00 2014-12-15 02:02:21.410 349 15344.08 58.15 53570.39 88888.00 2014-12-15 02:02:21.910 349 15344.10 58.18 53570.45 88888.00 2014-12-15 02:02:22.410 349 15344.18 58.18 53570.45 88888.00 2014-12-15 02:02:22.910 349 15344.19 58.14 53570.46 88888.00 2014-12-15 02:02:23.410 349 15344.14 58.09 53570.44 88888.00 2014-12-15 02:02:23.910 349 15344.17 58.11 53570.46 88888.00 2014-12-15 02:02:24.410 349 15344.22 58.14 53570.38 88888.00 2014-12-15 02:02:24.910 349 15344.19 58.13 53570.40 88888.00 2014-12-15 02:02:25.410 349 15344.22 58.14 53570.45 88888.00 2014-12-15 02:02:25.910 349 15344.25 58.15 53570.43 88888.00 2014-12-15 02:02:26.410 349 15344.26 58.23 53570.37 88888.00 2014-12-15 02:02:26.910 349 15344.26 58.28 53570.30 88888.00 2014-12-15 02:02:27.410 349 15344.30 58.29 53570.32 88888.00 2014-12-15 02:02:27.910 349 15344.33 58.36 53570.35 88888.00 2014-12-15 02:02:28.410 349 15344.31 58.32 53570.31 88888.00 2014-12-15 02:02:28.910 349 15344.26 58.20 53570.28 88888.00 2014-12-15 02:02:29.410 349 15344.31 58.18 53570.31 88888.00 2014-12-15 02:02:29.910 349 15344.32 58.22 53570.35 88888.00 2014-12-15 02:02:30.410 349 15344.34 58.23 53570.39 88888.00 2014-12-15 02:02:30.910 349 15344.33 58.14 53570.41 88888.00 2014-12-15 02:02:31.410 349 15344.32 58.16 53570.42 88888.00 2014-12-15 02:02:31.910 349 15344.32 58.17 53570.44 88888.00 2014-12-15 02:02:32.410 349 15344.33 58.18 53570.43 88888.00 2014-12-15 02:02:32.910 349 15344.28 58.13 53570.42 88888.00 2014-12-15 02:02:33.410 349 15344.31 58.03 53570.38 88888.00 2014-12-15 02:02:33.910 349 15344.33 58.09 53570.38 88888.00 2014-12-15 02:02:34.410 349 15344.27 58.09 53570.30 88888.00 2014-12-15 02:02:34.910 349 15344.27 58.09 53570.33 88888.00 2014-12-15 02:02:35.410 349 15344.33 58.18 53570.39 88888.00 2014-12-15 02:02:35.910 349 15344.39 58.16 53570.40 88888.00 2014-12-15 02:02:36.410 349 15344.34 58.13 53570.41 88888.00 2014-12-15 02:02:36.910 349 15344.35 58.08 53570.46 88888.00 2014-12-15 02:02:37.410 349 15344.33 58.08 53570.43 88888.00 2014-12-15 02:02:37.910 349 15344.34 58.07 53570.41 88888.00 2014-12-15 02:02:38.410 349 15344.35 58.14 53570.43 88888.00 2014-12-15 02:02:38.910 349 15344.31 58.06 53570.44 88888.00 2014-12-15 02:02:39.410 349 15344.33 58.02 53570.46 88888.00 2014-12-15 02:02:39.910 349 15344.33 57.99 53570.45 88888.00 2014-12-15 02:02:40.410 349 15344.35 57.93 53570.44 88888.00 2014-12-15 02:02:40.910 349 15344.33 57.99 53570.44 88888.00 2014-12-15 02:02:41.410 349 15344.35 58.00 53570.46 88888.00 2014-12-15 02:02:41.910 349 15344.40 57.99 53570.45 88888.00 2014-12-15 02:02:42.410 349 15344.36 57.93 53570.45 88888.00 2014-12-15 02:02:42.910 349 15344.35 57.92 53570.50 88888.00 2014-12-15 02:02:43.410 349 15344.42 57.94 53570.50 88888.00 2014-12-15 02:02:43.910 349 15344.43 57.98 53570.46 88888.00 2014-12-15 02:02:44.410 349 15344.43 57.93 53570.49 88888.00 2014-12-15 02:02:44.910 349 15344.40 57.89 53570.52 88888.00 2014-12-15 02:02:45.410 349 15344.42 57.91 53570.50 88888.00 2014-12-15 02:02:45.910 349 15344.46 57.90 53570.43 88888.00 2014-12-15 02:02:46.410 349 15344.41 57.89 53570.43 88888.00 2014-12-15 02:02:46.910 349 15344.34 57.88 53570.45 88888.00 2014-12-15 02:02:47.410 349 15344.37 57.98 53570.49 88888.00 2014-12-15 02:02:47.910 349 15344.41 58.00 53570.46 88888.00 2014-12-15 02:02:48.410 349 15344.40 57.90 53570.48 88888.00 2014-12-15 02:02:48.910 349 15344.36 57.93 53570.52 88888.00 2014-12-15 02:02:49.410 349 15344.36 57.90 53570.50 88888.00 2014-12-15 02:02:49.910 349 15344.32 57.85 53570.45 88888.00 2014-12-15 02:02:50.410 349 15344.31 57.85 53570.49 88888.00 2014-12-15 02:02:50.910 349 15344.34 57.81 53570.51 88888.00 2014-12-15 02:02:51.410 349 15344.36 57.83 53570.41 88888.00 2014-12-15 02:02:51.910 349 15344.37 57.83 53570.40 88888.00 2014-12-15 02:02:52.410 349 15344.36 57.81 53570.42 88888.00 2014-12-15 02:02:52.910 349 15344.35 57.73 53570.46 88888.00 2014-12-15 02:02:53.410 349 15344.35 57.76 53570.47 88888.00 2014-12-15 02:02:53.910 349 15344.35 57.81 53570.45 88888.00 2014-12-15 02:02:54.410 349 15344.34 57.85 53570.48 88888.00 2014-12-15 02:02:54.910 349 15344.35 57.86 53570.53 88888.00 2014-12-15 02:02:55.410 349 15344.39 57.90 53570.53 88888.00 2014-12-15 02:02:55.910 349 15344.39 57.90 53570.47 88888.00 2014-12-15 02:02:56.410 349 15344.35 57.81 53570.45 88888.00 2014-12-15 02:02:56.910 349 15344.34 57.79 53570.43 88888.00 2014-12-15 02:02:57.410 349 15344.36 57.83 53570.37 88888.00 2014-12-15 02:02:57.910 349 15344.39 57.83 53570.39 88888.00 2014-12-15 02:02:58.410 349 15344.33 57.82 53570.40 88888.00 2014-12-15 02:02:58.910 349 15344.32 57.81 53570.39 88888.00 2014-12-15 02:02:59.410 349 15344.33 57.80 53570.40 88888.00 2014-12-15 02:02:59.910 349 15344.34 57.77 53570.43 88888.00 2014-12-15 02:03:00.410 349 15344.32 57.79 53570.49 88888.00 2014-12-15 02:03:00.910 349 15344.30 57.79 53570.49 88888.00 2014-12-15 02:03:01.410 349 15344.36 57.76 53570.42 88888.00 2014-12-15 02:03:01.910 349 15344.37 57.79 53570.44 88888.00 2014-12-15 02:03:02.410 349 15344.37 57.83 53570.49 88888.00 2014-12-15 02:03:02.910 349 15344.36 57.85 53570.48 88888.00 2014-12-15 02:03:03.410 349 15344.36 57.91 53570.40 88888.00 2014-12-15 02:03:03.910 349 15344.40 57.94 53570.40 88888.00 2014-12-15 02:03:04.410 349 15344.31 57.85 53570.45 88888.00 2014-12-15 02:03:04.910 349 15344.26 57.84 53570.47 88888.00 2014-12-15 02:03:05.410 349 15344.26 57.88 53570.50 88888.00 2014-12-15 02:03:05.910 349 15344.23 57.94 53570.52 88888.00 2014-12-15 02:03:06.410 349 15344.24 58.01 53570.58 88888.00 2014-12-15 02:03:06.910 349 15344.26 57.98 53570.58 88888.00 2014-12-15 02:03:07.410 349 15344.19 57.99 53570.48 88888.00 2014-12-15 02:03:07.910 349 15344.15 58.02 53570.49 88888.00 2014-12-15 02:03:08.410 349 15344.16 58.07 53570.49 88888.00 2014-12-15 02:03:08.910 349 15344.17 58.07 53570.45 88888.00 2014-12-15 02:03:09.410 349 15344.15 58.09 53570.40 88888.00 2014-12-15 02:03:09.910 349 15344.19 58.13 53570.38 88888.00 2014-12-15 02:03:10.410 349 15344.19 58.10 53570.41 88888.00 2014-12-15 02:03:10.910 349 15344.12 58.06 53570.48 88888.00 2014-12-15 02:03:11.410 349 15344.18 58.05 53570.51 88888.00 2014-12-15 02:03:11.910 349 15344.22 58.10 53570.55 88888.00 2014-12-15 02:03:12.410 349 15344.17 58.11 53570.52 88888.00 2014-12-15 02:03:12.910 349 15344.14 58.13 53570.53 88888.00 2014-12-15 02:03:13.410 349 15344.22 58.14 53570.57 88888.00 2014-12-15 02:03:13.910 349 15344.25 58.14 53570.52 88888.00 2014-12-15 02:03:14.410 349 15344.21 58.06 53570.51 88888.00 2014-12-15 02:03:14.910 349 15344.17 58.05 53570.53 88888.00 2014-12-15 02:03:15.410 349 15344.19 58.10 53570.46 88888.00 2014-12-15 02:03:15.910 349 15344.15 58.19 53570.43 88888.00 2014-12-15 02:03:16.410 349 15344.18 58.24 53570.44 88888.00 2014-12-15 02:03:16.910 349 15344.24 58.19 53570.39 88888.00 2014-12-15 02:03:17.410 349 15344.30 58.18 53570.40 88888.00 2014-12-15 02:03:17.910 349 15344.19 58.11 53570.41 88888.00 2014-12-15 02:03:18.410 349 15344.17 58.16 53570.43 88888.00 2014-12-15 02:03:18.910 349 15344.22 58.28 53570.45 88888.00 2014-12-15 02:03:19.410 349 15344.27 58.28 53570.47 88888.00 2014-12-15 02:03:19.910 349 15344.27 58.29 53570.49 88888.00 2014-12-15 02:03:20.410 349 15344.25 58.23 53570.52 88888.00 2014-12-15 02:03:20.910 349 15344.26 58.16 53570.48 88888.00 2014-12-15 02:03:21.410 349 15344.27 58.16 53570.41 88888.00 2014-12-15 02:03:21.910 349 15344.22 58.11 53570.42 88888.00 2014-12-15 02:03:22.410 349 15344.21 58.17 53570.43 88888.00 2014-12-15 02:03:22.910 349 15344.16 58.20 53570.38 88888.00 2014-12-15 02:03:23.410 349 15344.16 58.23 53570.43 88888.00 2014-12-15 02:03:23.910 349 15344.15 58.22 53570.49 88888.00 2014-12-15 02:03:24.410 349 15344.15 58.19 53570.51 88888.00 2014-12-15 02:03:24.910 349 15344.15 58.22 53570.48 88888.00 2014-12-15 02:03:25.410 349 15344.15 58.35 53570.50 88888.00 2014-12-15 02:03:25.910 349 15344.15 58.41 53570.49 88888.00 2014-12-15 02:03:26.410 349 15344.18 58.39 53570.49 88888.00 2014-12-15 02:03:26.910 349 15344.19 58.32 53570.45 88888.00 2014-12-15 02:03:27.410 349 15344.15 58.27 53570.45 88888.00 2014-12-15 02:03:27.910 349 15344.19 58.25 53570.45 88888.00 2014-12-15 02:03:28.410 349 15344.24 58.31 53570.40 88888.00 2014-12-15 02:03:28.910 349 15344.22 58.34 53570.40 88888.00 2014-12-15 02:03:29.410 349 15344.22 58.27 53570.43 88888.00 2014-12-15 02:03:29.910 349 15344.24 58.23 53570.47 88888.00 2014-12-15 02:03:30.410 349 15344.23 58.32 53570.51 88888.00 2014-12-15 02:03:30.910 349 15344.19 58.37 53570.53 88888.00 2014-12-15 02:03:31.410 349 15344.22 58.39 53570.53 88888.00 2014-12-15 02:03:31.910 349 15344.24 58.43 53570.50 88888.00 2014-12-15 02:03:32.410 349 15344.21 58.42 53570.47 88888.00 2014-12-15 02:03:32.910 349 15344.16 58.40 53570.49 88888.00 2014-12-15 02:03:33.410 349 15344.18 58.39 53570.45 88888.00 2014-12-15 02:03:33.910 349 15344.21 58.41 53570.39 88888.00 2014-12-15 02:03:34.410 349 15344.21 58.44 53570.40 88888.00 2014-12-15 02:03:34.910 349 15344.22 58.44 53570.43 88888.00 2014-12-15 02:03:35.410 349 15344.21 58.40 53570.43 88888.00 2014-12-15 02:03:35.910 349 15344.23 58.33 53570.45 88888.00 2014-12-15 02:03:36.410 349 15344.28 58.31 53570.45 88888.00 2014-12-15 02:03:36.910 349 15344.28 58.32 53570.50 88888.00 2014-12-15 02:03:37.410 349 15344.28 58.32 53570.46 88888.00 2014-12-15 02:03:37.910 349 15344.28 58.33 53570.46 88888.00 2014-12-15 02:03:38.410 349 15344.23 58.35 53570.51 88888.00 2014-12-15 02:03:38.910 349 15344.26 58.37 53570.44 88888.00 2014-12-15 02:03:39.410 349 15344.34 58.35 53570.38 88888.00 2014-12-15 02:03:39.910 349 15344.33 58.31 53570.40 88888.00 2014-12-15 02:03:40.410 349 15344.30 58.33 53570.40 88888.00 2014-12-15 02:03:40.910 349 15344.28 58.32 53570.37 88888.00 2014-12-15 02:03:41.410 349 15344.26 58.32 53570.32 88888.00 2014-12-15 02:03:41.910 349 15344.28 58.35 53570.32 88888.00 2014-12-15 02:03:42.410 349 15344.30 58.34 53570.39 88888.00 2014-12-15 02:03:42.910 349 15344.31 58.31 53570.41 88888.00 2014-12-15 02:03:43.410 349 15344.28 58.26 53570.38 88888.00 2014-12-15 02:03:43.910 349 15344.27 58.32 53570.40 88888.00 2014-12-15 02:03:44.410 349 15344.27 58.31 53570.40 88888.00 2014-12-15 02:03:44.910 349 15344.32 58.27 53570.37 88888.00 2014-12-15 02:03:45.410 349 15344.32 58.18 53570.30 88888.00 2014-12-15 02:03:45.910 349 15344.24 58.15 53570.36 88888.00 2014-12-15 02:03:46.410 349 15344.26 58.20 53570.33 88888.00 2014-12-15 02:03:46.910 349 15344.32 58.23 53570.35 88888.00 2014-12-15 02:03:47.410 349 15344.33 58.26 53570.38 88888.00 2014-12-15 02:03:47.910 349 15344.27 58.23 53570.42 88888.00 2014-12-15 02:03:48.410 349 15344.30 58.20 53570.42 88888.00 2014-12-15 02:03:48.910 349 15344.30 58.20 53570.44 88888.00 2014-12-15 02:03:49.410 349 15344.30 58.20 53570.46 88888.00 2014-12-15 02:03:49.910 349 15344.36 58.24 53570.44 88888.00 2014-12-15 02:03:50.410 349 15344.33 58.28 53570.40 88888.00 2014-12-15 02:03:50.910 349 15344.35 58.31 53570.46 88888.00 2014-12-15 02:03:51.410 349 15344.33 58.26 53570.45 88888.00 2014-12-15 02:03:51.910 349 15344.28 58.23 53570.41 88888.00 2014-12-15 02:03:52.410 349 15344.31 58.24 53570.30 88888.00 2014-12-15 02:03:52.910 349 15344.35 58.27 53570.31 88888.00 2014-12-15 02:03:53.410 349 15344.33 58.27 53570.36 88888.00 2014-12-15 02:03:53.910 349 15344.33 58.24 53570.37 88888.00 2014-12-15 02:03:54.410 349 15344.34 58.28 53570.36 88888.00 2014-12-15 02:03:54.910 349 15344.34 58.28 53570.38 88888.00 2014-12-15 02:03:55.410 349 15344.32 58.31 53570.45 88888.00 2014-12-15 02:03:55.910 349 15344.33 58.35 53570.47 88888.00 2014-12-15 02:03:56.410 349 15344.36 58.31 53570.43 88888.00 2014-12-15 02:03:56.910 349 15344.33 58.33 53570.45 88888.00 2014-12-15 02:03:57.410 349 15344.33 58.35 53570.43 88888.00 2014-12-15 02:03:57.910 349 15344.32 58.33 53570.39 88888.00 2014-12-15 02:03:58.410 349 15344.34 58.34 53570.33 88888.00 2014-12-15 02:03:58.910 349 15344.36 58.34 53570.28 88888.00 2014-12-15 02:03:59.410 349 15344.36 58.37 53570.29 88888.00 2014-12-15 02:03:59.910 349 15344.31 58.40 53570.30 88888.00 2014-12-15 02:04:00.410 349 15344.32 58.41 53570.35 88888.00 2014-12-15 02:04:00.910 349 15344.33 58.46 53570.30 88888.00 2014-12-15 02:04:01.410 349 15344.33 58.45 53570.35 88888.00 2014-12-15 02:04:01.910 349 15344.34 58.40 53570.33 88888.00 2014-12-15 02:04:02.410 349 15344.37 58.49 53570.29 88888.00 2014-12-15 02:04:02.910 349 15344.34 58.50 53570.25 88888.00 2014-12-15 02:04:03.410 349 15344.30 58.50 53570.30 88888.00 2014-12-15 02:04:03.910 349 15344.28 58.49 53570.31 88888.00 2014-12-15 02:04:04.410 349 15344.31 58.49 53570.25 88888.00 2014-12-15 02:04:04.910 349 15344.34 58.41 53570.24 88888.00 2014-12-15 02:04:05.410 349 15344.35 58.32 53570.29 88888.00 2014-12-15 02:04:05.910 349 15344.33 58.41 53570.37 88888.00 2014-12-15 02:04:06.410 349 15344.34 58.46 53570.38 88888.00 2014-12-15 02:04:06.910 349 15344.31 58.45 53570.33 88888.00 2014-12-15 02:04:07.410 349 15344.30 58.42 53570.31 88888.00 2014-12-15 02:04:07.910 349 15344.24 58.42 53570.38 88888.00 2014-12-15 02:04:08.410 349 15344.24 58.48 53570.39 88888.00 2014-12-15 02:04:08.910 349 15344.30 58.54 53570.31 88888.00 2014-12-15 02:04:09.410 349 15344.31 58.51 53570.27 88888.00 2014-12-15 02:04:09.910 349 15344.30 58.51 53570.26 88888.00 2014-12-15 02:04:10.410 349 15344.32 58.49 53570.26 88888.00 2014-12-15 02:04:10.910 349 15344.36 58.50 53570.26 88888.00 2014-12-15 02:04:11.410 349 15344.39 58.50 53570.26 88888.00 2014-12-15 02:04:11.910 349 15344.37 58.48 53570.30 88888.00 2014-12-15 02:04:12.410 349 15344.37 58.52 53570.37 88888.00 2014-12-15 02:04:12.910 349 15344.35 58.50 53570.32 88888.00 2014-12-15 02:04:13.410 349 15344.34 58.51 53570.31 88888.00 2014-12-15 02:04:13.910 349 15344.35 58.46 53570.38 88888.00 2014-12-15 02:04:14.410 349 15344.33 58.49 53570.36 88888.00 2014-12-15 02:04:14.910 349 15344.34 58.54 53570.33 88888.00 2014-12-15 02:04:15.410 349 15344.40 58.55 53570.30 88888.00 2014-12-15 02:04:15.910 349 15344.33 58.60 53570.28 88888.00 2014-12-15 02:04:16.410 349 15344.31 58.59 53570.30 88888.00 2014-12-15 02:04:16.910 349 15344.33 58.53 53570.27 88888.00 2014-12-15 02:04:17.410 349 15344.33 58.45 53570.23 88888.00 2014-12-15 02:04:17.910 349 15344.28 58.33 53570.30 88888.00 2014-12-15 02:04:18.410 349 15344.31 58.33 53570.38 88888.00 2014-12-15 02:04:18.910 349 15344.39 58.33 53570.36 88888.00 2014-12-15 02:04:19.410 349 15344.39 58.32 53570.32 88888.00 2014-12-15 02:04:19.910 349 15344.34 58.32 53570.37 88888.00 2014-12-15 02:04:20.410 349 15344.32 58.35 53570.40 88888.00 2014-12-15 02:04:20.910 349 15344.37 58.31 53570.39 88888.00 2014-12-15 02:04:21.410 349 15344.36 58.31 53570.32 88888.00 2014-12-15 02:04:21.910 349 15344.33 58.33 53570.25 88888.00 2014-12-15 02:04:22.410 349 15344.30 58.36 53570.23 88888.00 2014-12-15 02:04:22.910 349 15344.33 58.34 53570.31 88888.00 2014-12-15 02:04:23.410 349 15344.32 58.36 53570.28 88888.00 2014-12-15 02:04:23.910 349 15344.32 58.29 53570.30 88888.00 2014-12-15 02:04:24.410 349 15344.25 58.26 53570.37 88888.00 2014-12-15 02:04:24.910 349 15344.25 58.31 53570.36 88888.00 2014-12-15 02:04:25.410 349 15344.30 58.34 53570.32 88888.00 2014-12-15 02:04:25.910 349 15344.35 58.32 53570.35 88888.00 2014-12-15 02:04:26.410 349 15344.30 58.31 53570.37 88888.00 2014-12-15 02:04:26.910 349 15344.27 58.33 53570.36 88888.00 2014-12-15 02:04:27.410 349 15344.33 58.35 53570.31 88888.00 2014-12-15 02:04:27.910 349 15344.31 58.34 53570.27 88888.00 2014-12-15 02:04:28.410 349 15344.28 58.32 53570.27 88888.00 2014-12-15 02:04:28.910 349 15344.27 58.29 53570.29 88888.00 2014-12-15 02:04:29.410 349 15344.28 58.34 53570.28 88888.00 2014-12-15 02:04:29.910 349 15344.31 58.34 53570.26 88888.00 2014-12-15 02:04:30.410 349 15344.28 58.31 53570.32 88888.00 2014-12-15 02:04:30.910 349 15344.32 58.34 53570.36 88888.00 2014-12-15 02:04:31.410 349 15344.34 58.35 53570.31 88888.00 2014-12-15 02:04:31.910 349 15344.33 58.39 53570.33 88888.00 2014-12-15 02:04:32.410 349 15344.33 58.42 53570.30 88888.00 2014-12-15 02:04:32.910 349 15344.35 58.33 53570.32 88888.00 2014-12-15 02:04:33.410 349 15344.32 58.31 53570.30 88888.00 2014-12-15 02:04:33.910 349 15344.33 58.29 53570.23 88888.00 2014-12-15 02:04:34.410 349 15344.28 58.27 53570.21 88888.00 2014-12-15 02:04:34.910 349 15344.25 58.22 53570.25 88888.00 2014-12-15 02:04:35.410 349 15344.32 58.20 53570.29 88888.00 2014-12-15 02:04:35.910 349 15344.31 58.18 53570.25 88888.00 2014-12-15 02:04:36.410 349 15344.33 58.23 53570.29 88888.00 2014-12-15 02:04:36.910 349 15344.32 58.25 53570.33 88888.00 2014-12-15 02:04:37.410 349 15344.30 58.26 53570.30 88888.00 2014-12-15 02:04:37.910 349 15344.30 58.35 53570.29 88888.00 2014-12-15 02:04:38.410 349 15344.26 58.36 53570.28 88888.00 2014-12-15 02:04:38.910 349 15344.33 58.29 53570.29 88888.00 2014-12-15 02:04:39.410 349 15344.35 58.29 53570.28 88888.00 2014-12-15 02:04:39.910 349 15344.37 58.32 53570.23 88888.00 2014-12-15 02:04:40.410 349 15344.33 58.22 53570.22 88888.00 2014-12-15 02:04:40.910 349 15344.32 58.17 53570.25 88888.00 2014-12-15 02:04:41.410 349 15344.30 58.20 53570.28 88888.00 2014-12-15 02:04:41.910 349 15344.33 58.14 53570.20 88888.00 2014-12-15 02:04:42.410 349 15344.31 58.10 53570.22 88888.00 2014-12-15 02:04:42.910 349 15344.31 58.02 53570.30 88888.00 2014-12-15 02:04:43.410 349 15344.32 58.07 53570.29 88888.00 2014-12-15 02:04:43.910 349 15344.34 58.10 53570.25 88888.00 2014-12-15 02:04:44.410 349 15344.30 58.10 53570.26 88888.00 2014-12-15 02:04:44.910 349 15344.27 58.07 53570.29 88888.00 2014-12-15 02:04:45.410 349 15344.33 58.07 53570.28 88888.00 2014-12-15 02:04:45.910 349 15344.39 58.05 53570.20 88888.00 2014-12-15 02:04:46.410 349 15344.41 58.11 53570.16 88888.00 2014-12-15 02:04:46.910 349 15344.37 58.13 53570.21 88888.00 2014-12-15 02:04:47.410 349 15344.30 58.08 53570.24 88888.00 2014-12-15 02:04:47.910 349 15344.34 58.08 53570.25 88888.00 2014-12-15 02:04:48.410 349 15344.36 58.13 53570.22 88888.00 2014-12-15 02:04:48.910 349 15344.32 58.19 53570.23 88888.00 2014-12-15 02:04:49.410 349 15344.26 58.20 53570.26 88888.00 2014-12-15 02:04:49.910 349 15344.31 58.13 53570.29 88888.00 2014-12-15 02:04:50.410 349 15344.35 58.09 53570.30 88888.00 2014-12-15 02:04:50.910 349 15344.35 58.07 53570.32 88888.00 2014-12-15 02:04:51.410 349 15344.32 58.13 53570.28 88888.00 2014-12-15 02:04:51.910 349 15344.31 58.11 53570.20 88888.00 2014-12-15 02:04:52.410 349 15344.33 58.08 53570.15 88888.00 2014-12-15 02:04:52.910 349 15344.31 58.20 53570.17 88888.00 2014-12-15 02:04:53.410 349 15344.28 58.23 53570.17 88888.00 2014-12-15 02:04:53.910 349 15344.28 58.23 53570.17 88888.00 2014-12-15 02:04:54.410 349 15344.26 58.10 53570.16 88888.00 2014-12-15 02:04:54.910 349 15344.27 58.07 53570.19 88888.00 2014-12-15 02:04:55.410 349 15344.33 58.06 53570.20 88888.00 2014-12-15 02:04:55.910 349 15344.30 58.02 53570.19 88888.00 2014-12-15 02:04:56.410 349 15344.26 58.03 53570.13 88888.00 2014-12-15 02:04:56.910 349 15344.31 58.01 53570.12 88888.00 2014-12-15 02:04:57.410 349 15344.33 58.05 53570.16 88888.00 2014-12-15 02:04:57.910 349 15344.39 58.08 53570.13 88888.00 2014-12-15 02:04:58.410 349 15344.36 58.06 53570.18 88888.00 2014-12-15 02:04:58.910 349 15344.37 58.11 53570.15 88888.00 2014-12-15 02:04:59.410 349 15344.36 58.06 53570.13 88888.00 2014-12-15 02:04:59.910 349 15344.36 58.06 53570.10 88888.00 2014-12-15 02:05:00.410 349 15344.37 58.11 53570.11 88888.00 2014-12-15 02:05:00.910 349 15344.41 58.09 53570.10 88888.00 2014-12-15 02:05:01.410 349 15344.37 58.13 53570.07 88888.00 2014-12-15 02:05:01.910 349 15344.39 58.14 53570.09 88888.00 2014-12-15 02:05:02.410 349 15344.34 58.06 53570.12 88888.00 2014-12-15 02:05:02.910 349 15344.34 58.11 53570.12 88888.00 2014-12-15 02:05:03.410 349 15344.31 58.20 53570.07 88888.00 2014-12-15 02:05:03.910 349 15344.25 58.18 53570.02 88888.00 2014-12-15 02:05:04.410 349 15344.26 58.19 53569.98 88888.00 2014-12-15 02:05:04.910 349 15344.25 58.16 53569.97 88888.00 2014-12-15 02:05:05.410 349 15344.27 58.14 53569.97 88888.00 2014-12-15 02:05:05.910 349 15344.31 58.19 53569.95 88888.00 2014-12-15 02:05:06.410 349 15344.33 58.25 53569.99 88888.00 2014-12-15 02:05:06.910 349 15344.30 58.26 53570.05 88888.00 2014-12-15 02:05:07.410 349 15344.30 58.28 53570.02 88888.00 2014-12-15 02:05:07.910 349 15344.28 58.25 53570.03 88888.00 2014-12-15 02:05:08.410 349 15344.25 58.24 53570.01 88888.00 2014-12-15 02:05:08.910 349 15344.24 58.24 53569.97 88888.00 2014-12-15 02:05:09.410 349 15344.27 58.24 53569.97 88888.00 2014-12-15 02:05:09.910 349 15344.32 58.32 53569.98 88888.00 2014-12-15 02:05:10.410 349 15344.34 58.24 53569.97 88888.00 2014-12-15 02:05:10.910 349 15344.33 58.24 53569.93 88888.00 2014-12-15 02:05:11.410 349 15344.28 58.20 53569.89 88888.00 2014-12-15 02:05:11.910 349 15344.33 58.22 53569.95 88888.00 2014-12-15 02:05:12.410 349 15344.32 58.22 53570.01 88888.00 2014-12-15 02:05:12.910 349 15344.33 58.29 53570.07 88888.00 2014-12-15 02:05:13.410 349 15344.33 58.35 53570.04 88888.00 2014-12-15 02:05:13.910 349 15344.33 58.28 53570.01 88888.00 2014-12-15 02:05:14.410 349 15344.35 58.29 53570.00 88888.00 2014-12-15 02:05:14.910 349 15344.36 58.31 53569.97 88888.00 2014-12-15 02:05:15.410 349 15344.28 58.36 53569.97 88888.00 2014-12-15 02:05:15.910 349 15344.30 58.41 53569.98 88888.00 2014-12-15 02:05:16.410 349 15344.34 58.37 53569.93 88888.00 2014-12-15 02:05:16.910 349 15344.34 58.36 53569.86 88888.00 2014-12-15 02:05:17.410 349 15344.32 58.37 53569.81 88888.00 2014-12-15 02:05:17.910 349 15344.34 58.40 53569.86 88888.00 2014-12-15 02:05:18.410 349 15344.35 58.45 53569.91 88888.00 2014-12-15 02:05:18.910 349 15344.36 58.48 53569.95 88888.00 2014-12-15 02:05:19.410 349 15344.31 58.50 53569.92 88888.00 2014-12-15 02:05:19.910 349 15344.21 58.50 53569.91 88888.00 2014-12-15 02:05:20.410 349 15344.24 58.40 53569.89 88888.00 2014-12-15 02:05:20.910 349 15344.33 58.39 53569.95 88888.00 2014-12-15 02:05:21.410 349 15344.35 58.39 53569.91 88888.00 2014-12-15 02:05:21.910 349 15344.34 58.39 53569.81 88888.00 2014-12-15 02:05:22.410 349 15344.33 58.42 53569.77 88888.00 2014-12-15 02:05:22.910 349 15344.32 58.42 53569.77 88888.00 2014-12-15 02:05:23.410 349 15344.26 58.43 53569.81 88888.00 2014-12-15 02:05:23.910 349 15344.24 58.44 53569.83 88888.00 2014-12-15 02:05:24.410 349 15344.22 58.42 53569.81 88888.00 2014-12-15 02:05:24.910 349 15344.30 58.44 53569.81 88888.00 2014-12-15 02:05:25.410 349 15344.27 58.41 53569.81 88888.00 2014-12-15 02:05:25.910 349 15344.30 58.44 53569.80 88888.00 2014-12-15 02:05:26.410 349 15344.28 58.45 53569.83 88888.00 2014-12-15 02:05:26.910 349 15344.32 58.39 53569.87 88888.00 2014-12-15 02:05:27.410 349 15344.33 58.40 53569.86 88888.00 2014-12-15 02:05:27.910 349 15344.30 58.36 53569.80 88888.00 2014-12-15 02:05:28.410 349 15344.28 58.35 53569.78 88888.00 2014-12-15 02:05:28.910 349 15344.30 58.35 53569.79 88888.00 2014-12-15 02:05:29.410 349 15344.27 58.31 53569.83 88888.00 2014-12-15 02:05:29.910 349 15344.28 58.22 53569.87 88888.00 2014-12-15 02:05:30.410 349 15344.34 58.23 53569.87 88888.00 2014-12-15 02:05:30.910 349 15344.34 58.22 53569.87 88888.00 2014-12-15 02:05:31.410 349 15344.37 58.18 53569.89 88888.00 2014-12-15 02:05:31.910 349 15344.36 58.27 53569.90 88888.00 2014-12-15 02:05:32.410 349 15344.34 58.37 53569.92 88888.00 2014-12-15 02:05:32.910 349 15344.36 58.35 53569.92 88888.00 2014-12-15 02:05:33.410 349 15344.40 58.31 53569.85 88888.00 2014-12-15 02:05:33.910 349 15344.42 58.31 53569.82 88888.00 2014-12-15 02:05:34.410 349 15344.41 58.31 53569.82 88888.00 2014-12-15 02:05:34.910 349 15344.35 58.26 53569.82 88888.00 2014-12-15 02:05:35.410 349 15344.40 58.28 53569.84 88888.00 2014-12-15 02:05:35.910 349 15344.42 58.33 53569.81 88888.00 2014-12-15 02:05:36.410 349 15344.46 58.33 53569.78 88888.00 2014-12-15 02:05:36.910 349 15344.42 58.32 53569.79 88888.00 2014-12-15 02:05:37.410 349 15344.39 58.29 53569.82 88888.00 2014-12-15 02:05:37.910 349 15344.34 58.27 53569.88 88888.00 2014-12-15 02:05:38.410 349 15344.33 58.39 53569.87 88888.00 2014-12-15 02:05:38.910 349 15344.41 58.44 53569.84 88888.00 2014-12-15 02:05:39.410 349 15344.42 58.42 53569.82 88888.00 2014-12-15 02:05:39.910 349 15344.41 58.39 53569.82 88888.00 2014-12-15 02:05:40.410 349 15344.37 58.34 53569.84 88888.00 2014-12-15 02:05:40.910 349 15344.35 58.35 53569.81 88888.00 2014-12-15 02:05:41.410 349 15344.37 58.34 53569.79 88888.00 2014-12-15 02:05:41.910 349 15344.36 58.31 53569.79 88888.00 2014-12-15 02:05:42.410 349 15344.35 58.32 53569.80 88888.00 2014-12-15 02:05:42.910 349 15344.30 58.25 53569.83 88888.00 2014-12-15 02:05:43.410 349 15344.26 58.28 53569.87 88888.00 2014-12-15 02:05:43.910 349 15344.26 58.29 53569.85 88888.00 2014-12-15 02:05:44.410 349 15344.31 58.34 53569.89 88888.00 2014-12-15 02:05:44.910 349 15344.36 58.31 53569.89 88888.00 2014-12-15 02:05:45.410 349 15344.32 58.26 53569.82 88888.00 2014-12-15 02:05:45.910 349 15344.27 58.24 53569.79 88888.00 2014-12-15 02:05:46.410 349 15344.27 58.22 53569.75 88888.00 2014-12-15 02:05:46.910 349 15344.31 58.19 53569.72 88888.00 2014-12-15 02:05:47.410 349 15344.35 58.18 53569.71 88888.00 2014-12-15 02:05:47.910 349 15344.40 58.17 53569.67 88888.00 2014-12-15 02:05:48.410 349 15344.37 58.13 53569.71 88888.00 2014-12-15 02:05:48.910 349 15344.35 58.14 53569.78 88888.00 2014-12-15 02:05:49.410 349 15344.32 58.14 53569.79 88888.00 2014-12-15 02:05:49.910 349 15344.35 58.18 53569.84 88888.00 2014-12-15 02:05:50.410 349 15344.36 58.19 53569.84 88888.00 2014-12-15 02:05:50.910 349 15344.39 58.20 53569.82 88888.00 2014-12-15 02:05:51.410 349 15344.36 58.23 53569.79 88888.00 2014-12-15 02:05:51.910 349 15344.32 58.23 53569.79 88888.00 2014-12-15 02:05:52.410 349 15344.35 58.22 53569.79 88888.00 2014-12-15 02:05:52.910 349 15344.35 58.20 53569.83 88888.00 2014-12-15 02:05:53.410 349 15344.33 58.22 53569.82 88888.00 2014-12-15 02:05:53.910 349 15344.31 58.15 53569.76 88888.00 2014-12-15 02:05:54.410 349 15344.28 58.18 53569.77 88888.00 2014-12-15 02:05:54.910 349 15344.28 58.23 53569.81 88888.00 2014-12-15 02:05:55.410 349 15344.33 58.23 53569.83 88888.00 2014-12-15 02:05:55.910 349 15344.34 58.23 53569.80 88888.00 2014-12-15 02:05:56.410 349 15344.36 58.22 53569.79 88888.00 2014-12-15 02:05:56.910 349 15344.35 58.24 53569.78 88888.00 2014-12-15 02:05:57.410 349 15344.32 58.27 53569.81 88888.00 2014-12-15 02:05:57.910 349 15344.31 58.28 53569.80 88888.00 2014-12-15 02:05:58.410 349 15344.31 58.29 53569.81 88888.00 2014-12-15 02:05:58.910 349 15344.32 58.24 53569.81 88888.00 2014-12-15 02:05:59.410 349 15344.35 58.20 53569.77 88888.00 2014-12-15 02:05:59.910 349 15344.39 58.20 53569.77 88888.00 2014-12-15 02:06:00.410 349 15344.41 58.22 53569.76 88888.00 2014-12-15 02:06:00.910 349 15344.39 58.26 53569.86 88888.00 2014-12-15 02:06:01.410 349 15344.33 58.34 53569.95 88888.00 2014-12-15 02:06:01.910 349 15344.34 58.35 53569.89 88888.00 2014-12-15 02:06:02.410 349 15344.35 58.26 53569.82 88888.00 2014-12-15 02:06:02.910 349 15344.36 58.19 53569.77 88888.00 2014-12-15 02:06:03.410 349 15344.41 58.10 53569.79 88888.00 2014-12-15 02:06:03.910 349 15344.42 58.13 53569.80 88888.00 2014-12-15 02:06:04.410 349 15344.41 58.16 53569.78 88888.00 2014-12-15 02:06:04.910 349 15344.43 58.18 53569.81 88888.00 2014-12-15 02:06:05.410 349 15344.43 58.17 53569.83 88888.00 2014-12-15 02:06:05.910 349 15344.49 58.16 53569.82 88888.00 2014-12-15 02:06:06.410 349 15344.48 58.10 53569.79 88888.00 2014-12-15 02:06:06.910 349 15344.49 58.07 53569.79 88888.00 2014-12-15 02:06:07.410 349 15344.46 58.07 53569.79 88888.00 2014-12-15 02:06:07.910 349 15344.44 58.06 53569.82 88888.00 2014-12-15 02:06:08.410 349 15344.50 58.11 53569.84 88888.00 2014-12-15 02:06:08.910 349 15344.53 58.18 53569.84 88888.00 2014-12-15 02:06:09.410 349 15344.54 58.31 53569.80 88888.00 2014-12-15 02:06:09.910 349 15344.55 58.32 53569.77 88888.00 2014-12-15 02:06:10.410 349 15344.51 58.20 53569.68 88888.00 2014-12-15 02:06:10.910 349 15344.51 58.10 53569.67 88888.00 2014-12-15 02:06:11.410 349 15344.50 58.11 53569.70 88888.00 2014-12-15 02:06:11.910 349 15344.49 58.16 53569.71 88888.00 2014-12-15 02:06:12.410 349 15344.48 58.11 53569.75 88888.00 2014-12-15 02:06:12.910 349 15344.54 58.13 53569.70 88888.00 2014-12-15 02:06:13.410 349 15344.62 58.13 53569.72 88888.00 2014-12-15 02:06:13.910 349 15344.66 58.14 53569.73 88888.00 2014-12-15 02:06:14.410 349 15344.59 58.13 53569.73 88888.00 2014-12-15 02:06:14.910 349 15344.53 58.13 53569.69 88888.00 2014-12-15 02:06:15.410 349 15344.59 58.14 53569.70 88888.00 2014-12-15 02:06:15.910 349 15344.58 58.05 53569.78 88888.00 2014-12-15 02:06:16.410 349 15344.54 58.05 53569.70 88888.00 2014-12-15 02:06:16.910 349 15344.60 58.09 53569.67 88888.00 2014-12-15 02:06:17.410 349 15344.61 58.13 53569.62 88888.00 2014-12-15 02:06:17.910 349 15344.60 58.16 53569.62 88888.00 2014-12-15 02:06:18.410 349 15344.61 58.17 53569.64 88888.00 2014-12-15 02:06:18.910 349 15344.63 58.14 53569.64 88888.00 2014-12-15 02:06:19.410 349 15344.62 58.13 53569.65 88888.00 2014-12-15 02:06:19.910 349 15344.66 58.11 53569.70 88888.00 2014-12-15 02:06:20.410 349 15344.62 58.03 53569.71 88888.00 2014-12-15 02:06:20.910 349 15344.69 58.02 53569.71 88888.00 2014-12-15 02:06:21.410 349 15344.69 58.10 53569.70 88888.00 2014-12-15 02:06:21.910 349 15344.73 58.11 53569.65 88888.00 2014-12-15 02:06:22.410 349 15344.72 58.11 53569.61 88888.00 2014-12-15 02:06:22.910 349 15344.75 58.14 53569.52 88888.00 2014-12-15 02:06:23.410 349 15344.80 58.18 53569.49 88888.00 2014-12-15 02:06:23.910 349 15344.78 58.25 53569.51 88888.00 2014-12-15 02:06:24.410 349 15344.76 58.29 53569.54 88888.00 2014-12-15 02:06:24.910 349 15344.75 58.25 53569.57 88888.00 2014-12-15 02:06:25.411 349 15344.70 58.24 53569.55 88888.00 2014-12-15 02:06:25.911 349 15344.68 58.22 53569.57 88888.00 2014-12-15 02:06:26.411 349 15344.67 58.20 53569.52 88888.00 2014-12-15 02:06:26.911 349 15344.70 58.16 53569.56 88888.00 2014-12-15 02:06:27.411 349 15344.78 58.18 53569.55 88888.00 2014-12-15 02:06:27.911 349 15344.76 58.18 53569.52 88888.00 2014-12-15 02:06:28.411 349 15344.73 58.22 53569.51 88888.00 2014-12-15 02:06:28.911 349 15344.78 58.19 53569.52 88888.00 2014-12-15 02:06:29.411 349 15344.78 58.16 53569.43 88888.00 2014-12-15 02:06:29.911 349 15344.75 58.16 53569.45 88888.00 2014-12-15 02:06:30.411 349 15344.73 58.11 53569.50 88888.00 2014-12-15 02:06:30.911 349 15344.70 58.13 53569.55 88888.00 2014-12-15 02:06:31.411 349 15344.76 58.14 53569.62 88888.00 2014-12-15 02:06:31.911 349 15344.78 58.15 53569.63 88888.00 2014-12-15 02:06:32.411 349 15344.80 58.15 53569.59 88888.00 2014-12-15 02:06:32.911 349 15344.79 58.19 53569.62 88888.00 2014-12-15 02:06:33.411 349 15344.75 58.19 53569.67 88888.00 2014-12-15 02:06:33.911 349 15344.73 58.23 53569.67 88888.00 2014-12-15 02:06:34.411 349 15344.75 58.22 53569.57 88888.00 2014-12-15 02:06:34.911 349 15344.75 58.15 53569.49 88888.00 2014-12-15 02:06:35.411 349 15344.73 58.13 53569.48 88888.00 2014-12-15 02:06:35.911 349 15344.73 58.15 53569.45 88888.00 2014-12-15 02:06:36.411 349 15344.71 58.18 53569.47 88888.00 2014-12-15 02:06:36.911 349 15344.72 58.16 53569.51 88888.00 2014-12-15 02:06:37.411 349 15344.75 58.13 53569.57 88888.00 2014-12-15 02:06:37.911 349 15344.71 58.23 53569.57 88888.00 2014-12-15 02:06:38.411 349 15344.73 58.20 53569.58 88888.00 2014-12-15 02:06:38.911 349 15344.69 58.20 53569.61 88888.00 2014-12-15 02:06:39.411 349 15344.71 58.22 53569.62 88888.00 2014-12-15 02:06:39.911 349 15344.72 58.22 53569.59 88888.00 2014-12-15 02:06:40.411 349 15344.72 58.25 53569.55 88888.00 2014-12-15 02:06:40.911 349 15344.72 58.28 53569.56 88888.00 2014-12-15 02:06:41.411 349 15344.68 58.28 53569.54 88888.00 2014-12-15 02:06:41.911 349 15344.70 58.18 53569.58 88888.00 2014-12-15 02:06:42.411 349 15344.72 58.10 53569.60 88888.00 2014-12-15 02:06:42.911 349 15344.73 58.11 53569.59 88888.00 2014-12-15 02:06:43.411 349 15344.72 58.18 53569.62 88888.00 2014-12-15 02:06:43.911 349 15344.69 58.18 53569.62 88888.00 2014-12-15 02:06:44.411 349 15344.67 58.18 53569.66 88888.00 2014-12-15 02:06:44.911 349 15344.70 58.23 53569.69 88888.00 2014-12-15 02:06:45.411 349 15344.69 58.25 53569.60 88888.00 2014-12-15 02:06:45.911 349 15344.61 58.24 53569.61 88888.00 2014-12-15 02:06:46.411 349 15344.60 58.25 53569.63 88888.00 2014-12-15 02:06:46.911 349 15344.64 58.31 53569.60 88888.00 2014-12-15 02:06:47.411 349 15344.63 58.29 53569.60 88888.00 2014-12-15 02:06:47.911 349 15344.62 58.25 53569.60 88888.00 2014-12-15 02:06:48.411 349 15344.61 58.29 53569.56 88888.00 2014-12-15 02:06:48.911 349 15344.62 58.31 53569.59 88888.00 2014-12-15 02:06:49.411 349 15344.67 58.32 53569.56 88888.00 2014-12-15 02:06:49.911 349 15344.67 58.35 53569.60 88888.00 2014-12-15 02:06:50.411 349 15344.66 58.34 53569.68 88888.00 2014-12-15 02:06:50.911 349 15344.66 58.33 53569.70 88888.00 2014-12-15 02:06:51.411 349 15344.67 58.41 53569.70 88888.00 2014-12-15 02:06:51.911 349 15344.72 58.39 53569.67 88888.00 2014-12-15 02:06:52.411 349 15344.76 58.44 53569.62 88888.00 2014-12-15 02:06:52.911 349 15344.75 58.46 53569.58 88888.00 2014-12-15 02:06:53.411 349 15344.76 58.41 53569.57 88888.00 2014-12-15 02:06:53.911 349 15344.82 58.39 53569.54 88888.00 2014-12-15 02:06:54.411 349 15344.81 58.40 53569.47 88888.00 2014-12-15 02:06:54.911 349 15344.80 58.33 53569.47 88888.00 2014-12-15 02:06:55.411 349 15344.82 58.34 53569.51 88888.00 2014-12-15 02:06:55.911 349 15344.82 58.37 53569.52 88888.00 2014-12-15 02:06:56.411 349 15344.79 58.37 53569.50 88888.00 2014-12-15 02:06:56.911 349 15344.78 58.36 53569.54 88888.00 2014-12-15 02:06:57.411 349 15344.76 58.46 53569.54 88888.00 2014-12-15 02:06:57.911 349 15344.80 58.40 53569.52 88888.00 2014-12-15 02:06:58.411 349 15344.77 58.40 53569.51 88888.00 2014-12-15 02:06:58.911 349 15344.79 58.40 53569.47 88888.00 2014-12-15 02:06:59.411 349 15344.84 58.37 53569.49 88888.00 2014-12-15 02:06:59.911 349 15344.80 58.40 53569.52 88888.00 2014-12-15 02:07:00.411 349 15344.77 58.34 53569.54 88888.00 2014-12-15 02:07:00.911 349 15344.82 58.43 53569.49 88888.00 2014-12-15 02:07:01.411 349 15344.89 58.45 53569.56 88888.00 2014-12-15 02:07:01.911 349 15344.94 58.40 53569.54 88888.00 2014-12-15 02:07:02.411 349 15344.90 58.40 53569.52 88888.00 2014-12-15 02:07:02.911 349 15344.93 58.35 53569.48 88888.00 2014-12-15 02:07:03.411 349 15344.94 58.32 53569.47 88888.00 2014-12-15 02:07:03.911 349 15344.96 58.35 53569.42 88888.00 2014-12-15 02:07:04.411 349 15344.99 58.37 53569.38 88888.00 2014-12-15 02:07:04.911 349 15345.04 58.41 53569.37 88888.00 2014-12-15 02:07:05.411 349 15345.05 58.40 53569.32 88888.00 2014-12-15 02:07:05.911 349 15345.04 58.40 53569.29 88888.00 2014-12-15 02:07:06.411 349 15345.07 58.37 53569.34 88888.00 2014-12-15 02:07:06.911 349 15345.07 58.40 53569.37 88888.00 2014-12-15 02:07:07.411 349 15345.12 58.48 53569.39 88888.00 2014-12-15 02:07:07.911 349 15345.08 58.44 53569.41 88888.00 2014-12-15 02:07:08.411 349 15345.11 58.37 53569.40 88888.00 2014-12-15 02:07:08.911 349 15345.06 58.32 53569.37 88888.00 2014-12-15 02:07:09.411 349 15345.06 58.31 53569.37 88888.00 2014-12-15 02:07:09.911 349 15345.11 58.29 53569.32 88888.00 2014-12-15 02:07:10.411 349 15345.05 58.29 53569.28 88888.00 2014-12-15 02:07:10.911 349 15345.03 58.31 53569.26 88888.00 2014-12-15 02:07:11.411 349 15345.05 58.34 53569.22 88888.00 2014-12-15 02:07:11.911 349 15345.09 58.36 53569.24 88888.00 2014-12-15 02:07:12.411 349 15345.08 58.34 53569.26 88888.00 2014-12-15 02:07:12.911 349 15345.04 58.32 53569.29 88888.00 2014-12-15 02:07:13.411 349 15345.04 58.28 53569.36 88888.00 2014-12-15 02:07:13.911 349 15345.08 58.37 53569.36 88888.00 2014-12-15 02:07:14.411 349 15345.07 58.44 53569.37 88888.00 2014-12-15 02:07:14.911 349 15345.06 58.40 53569.39 88888.00 2014-12-15 02:07:15.411 349 15345.11 58.37 53569.41 88888.00 2014-12-15 02:07:15.911 349 15345.08 58.42 53569.37 88888.00 2014-12-15 02:07:16.411 349 15345.14 58.43 53569.31 88888.00 2014-12-15 02:07:16.911 349 15345.17 58.49 53569.26 88888.00 2014-12-15 02:07:17.411 349 15345.18 58.44 53569.30 88888.00 2014-12-15 02:07:17.911 349 15345.14 58.37 53569.26 88888.00 2014-12-15 02:07:18.411 349 15345.14 58.42 53569.27 88888.00 2014-12-15 02:07:18.911 349 15345.14 58.37 53569.32 88888.00 2014-12-15 02:07:19.411 349 15345.13 58.31 53569.42 88888.00 2014-12-15 02:07:19.911 349 15345.12 58.31 53569.40 88888.00 2014-12-15 02:07:20.411 349 15345.13 58.31 53569.35 88888.00 2014-12-15 02:07:20.911 349 15345.08 58.31 53569.32 88888.00 2014-12-15 02:07:21.411 349 15345.09 58.39 53569.39 88888.00 2014-12-15 02:07:21.911 349 15345.11 58.41 53569.39 88888.00 2014-12-15 02:07:22.411 349 15345.09 58.31 53569.36 88888.00 2014-12-15 02:07:22.911 349 15345.12 58.27 53569.34 88888.00 2014-12-15 02:07:23.411 349 15345.11 58.26 53569.31 88888.00 2014-12-15 02:07:23.911 349 15345.15 58.26 53569.31 88888.00 2014-12-15 02:07:24.411 349 15345.20 58.31 53569.30 88888.00 2014-12-15 02:07:24.911 349 15345.21 58.40 53569.34 88888.00 2014-12-15 02:07:25.411 349 15345.16 58.41 53569.32 88888.00 2014-12-15 02:07:25.911 349 15345.11 58.37 53569.32 88888.00 2014-12-15 02:07:26.411 349 15345.11 58.36 53569.37 88888.00 2014-12-15 02:07:26.911 349 15345.09 58.36 53569.32 88888.00 2014-12-15 02:07:27.411 349 15345.13 58.35 53569.31 88888.00 2014-12-15 02:07:27.911 349 15345.12 58.35 53569.30 88888.00 2014-12-15 02:07:28.411 349 15345.12 58.39 53569.31 88888.00 2014-12-15 02:07:28.911 349 15345.15 58.42 53569.32 88888.00 2014-12-15 02:07:29.411 349 15345.14 58.40 53569.32 88888.00 2014-12-15 02:07:29.911 349 15345.09 58.41 53569.36 88888.00 2014-12-15 02:07:30.411 349 15345.06 58.39 53569.34 88888.00 2014-12-15 02:07:30.911 349 15345.07 58.32 53569.34 88888.00 2014-12-15 02:07:31.411 349 15345.07 58.34 53569.38 88888.00 2014-12-15 02:07:31.911 349 15345.06 58.40 53569.36 88888.00 2014-12-15 02:07:32.411 349 15345.12 58.36 53569.32 88888.00 2014-12-15 02:07:32.911 349 15345.14 58.32 53569.36 88888.00 2014-12-15 02:07:33.411 349 15345.11 58.37 53569.29 88888.00 2014-12-15 02:07:33.911 349 15345.11 58.33 53569.24 88888.00 2014-12-15 02:07:34.411 349 15345.05 58.34 53569.23 88888.00 2014-12-15 02:07:34.911 349 15345.06 58.29 53569.18 88888.00 2014-12-15 02:07:35.411 349 15345.11 58.31 53569.07 88888.00 2014-12-15 02:07:35.911 349 15345.09 58.32 53569.05 88888.00 2014-12-15 02:07:36.411 349 15345.09 58.33 53569.05 88888.00 2014-12-15 02:07:36.911 349 15345.12 58.31 53569.08 88888.00 2014-12-15 02:07:37.411 349 15345.16 58.35 53569.10 88888.00 2014-12-15 02:07:37.911 349 15345.16 58.31 53569.08 88888.00 2014-12-15 02:07:38.411 349 15345.15 58.22 53569.11 88888.00 2014-12-15 02:07:38.911 349 15345.16 58.18 53569.17 88888.00 2014-12-15 02:07:39.411 349 15345.14 58.15 53569.18 88888.00 2014-12-15 02:07:39.911 349 15345.18 58.16 53569.12 88888.00 2014-12-15 02:07:40.411 349 15345.20 58.18 53569.05 88888.00 2014-12-15 02:07:40.911 349 15345.22 58.17 53569.03 88888.00 2014-12-15 02:07:41.411 349 15345.18 58.16 53568.99 88888.00 2014-12-15 02:07:41.911 349 15345.12 58.23 53569.02 88888.00 2014-12-15 02:07:42.411 349 15345.12 58.19 53569.01 88888.00 2014-12-15 02:07:42.911 349 15345.15 58.20 53569.03 88888.00 2014-12-15 02:07:43.411 349 15345.12 58.23 53569.08 88888.00 2014-12-15 02:07:43.911 349 15345.12 58.24 53569.07 88888.00 2014-12-15 02:07:44.411 349 15345.08 58.18 53569.06 88888.00 2014-12-15 02:07:44.911 349 15345.09 58.16 53569.09 88888.00 2014-12-15 02:07:45.411 349 15345.09 58.20 53569.09 88888.00 2014-12-15 02:07:45.911 349 15345.12 58.18 53569.12 88888.00 2014-12-15 02:07:46.411 349 15345.13 58.14 53569.14 88888.00 2014-12-15 02:07:46.911 349 15345.14 58.17 53569.10 88888.00 2014-12-15 02:07:47.411 349 15345.16 58.17 53569.04 88888.00 2014-12-15 02:07:47.911 349 15345.16 58.11 53568.98 88888.00 2014-12-15 02:07:48.411 349 15345.17 58.07 53568.92 88888.00 2014-12-15 02:07:48.911 349 15345.21 58.11 53568.95 88888.00 2014-12-15 02:07:49.411 349 15345.23 58.11 53569.01 88888.00 2014-12-15 02:07:49.911 349 15345.17 58.14 53569.01 88888.00 2014-12-15 02:07:50.411 349 15345.13 58.11 53569.02 88888.00 2014-12-15 02:07:50.911 349 15345.14 58.16 53569.06 88888.00 2014-12-15 02:07:51.411 349 15345.16 58.17 53569.04 88888.00 2014-12-15 02:07:51.911 349 15345.17 58.14 53568.99 88888.00 2014-12-15 02:07:52.411 349 15345.23 58.06 53568.96 88888.00 2014-12-15 02:07:52.911 349 15345.23 58.07 53568.96 88888.00 2014-12-15 02:07:53.411 349 15345.27 58.10 53568.94 88888.00 2014-12-15 02:07:53.911 349 15345.32 58.09 53568.90 88888.00 2014-12-15 02:07:54.411 349 15345.29 58.05 53568.90 88888.00 2014-12-15 02:07:54.911 349 15345.26 58.05 53568.95 88888.00 2014-12-15 02:07:55.411 349 15345.34 58.17 53568.97 88888.00 2014-12-15 02:07:55.911 349 15345.35 58.17 53569.03 88888.00 2014-12-15 02:07:56.411 349 15345.32 58.13 53569.09 88888.00 2014-12-15 02:07:56.911 349 15345.27 58.13 53569.14 88888.00 2014-12-15 02:07:57.411 349 15345.31 58.10 53569.11 88888.00 2014-12-15 02:07:57.911 349 15345.33 58.15 53569.07 88888.00 2014-12-15 02:07:58.411 349 15345.31 58.07 53569.04 88888.00 2014-12-15 02:07:58.911 349 15345.31 58.02 53569.01 88888.00 2014-12-15 02:07:59.411 349 15345.34 58.08 53568.98 88888.00 2014-12-15 02:07:59.911 349 15345.33 58.06 53568.94 88888.00 2014-12-15 02:08:00.411 349 15345.33 58.03 53568.94 88888.00 2014-12-15 02:08:00.911 349 15345.38 58.02 53568.95 88888.00 2014-12-15 02:08:01.411 349 15345.36 58.05 53568.98 88888.00 2014-12-15 02:08:01.911 349 15345.36 58.07 53569.01 88888.00 2014-12-15 02:08:02.411 349 15345.36 58.09 53569.05 88888.00 2014-12-15 02:08:02.911 349 15345.36 58.15 53569.09 88888.00 2014-12-15 02:08:03.411 349 15345.38 58.10 53569.10 88888.00 2014-12-15 02:08:03.911 349 15345.38 58.06 53569.06 88888.00 2014-12-15 02:08:04.411 349 15345.36 58.07 53569.05 88888.00 2014-12-15 02:08:04.911 349 15345.35 58.03 53569.03 88888.00 2014-12-15 02:08:05.411 349 15345.33 58.02 53568.97 88888.00 2014-12-15 02:08:05.911 349 15345.35 57.98 53568.94 88888.00 2014-12-15 02:08:06.411 349 15345.36 57.96 53568.92 88888.00 2014-12-15 02:08:06.911 349 15345.39 58.01 53568.97 88888.00 2014-12-15 02:08:07.411 349 15345.41 57.99 53569.00 88888.00 2014-12-15 02:08:07.911 349 15345.42 57.98 53569.09 88888.00 2014-12-15 02:08:08.411 349 15345.43 57.94 53569.07 88888.00 2014-12-15 02:08:08.911 349 15345.38 58.02 53569.05 88888.00 2014-12-15 02:08:09.411 349 15345.39 58.03 53569.05 88888.00 2014-12-15 02:08:09.911 349 15345.41 58.02 53568.98 88888.00 2014-12-15 02:08:10.411 349 15345.48 58.02 53568.97 88888.00 2014-12-15 02:08:10.911 349 15345.43 57.97 53568.94 88888.00 2014-12-15 02:08:11.411 349 15345.41 57.99 53568.87 88888.00 2014-12-15 02:08:11.911 349 15345.43 58.01 53568.86 88888.00 2014-12-15 02:08:12.411 349 15345.49 58.02 53568.87 88888.00 2014-12-15 02:08:12.911 349 15345.49 58.01 53568.87 88888.00 2014-12-15 02:08:13.411 349 15345.51 57.99 53568.89 88888.00 2014-12-15 02:08:13.911 349 15345.49 57.88 53568.89 88888.00 2014-12-15 02:08:14.411 349 15345.44 57.82 53568.85 88888.00 2014-12-15 02:08:14.911 349 15345.51 57.82 53568.87 88888.00 2014-12-15 02:08:15.411 349 15345.50 57.86 53568.88 88888.00 2014-12-15 02:08:15.911 349 15345.49 57.85 53568.90 88888.00 2014-12-15 02:08:16.411 349 15345.49 57.81 53568.86 88888.00 2014-12-15 02:08:16.911 349 15345.50 57.75 53568.85 88888.00 2014-12-15 02:08:17.411 349 15345.51 57.75 53568.82 88888.00 2014-12-15 02:08:17.911 349 15345.51 57.79 53568.82 88888.00 2014-12-15 02:08:18.411 349 15345.51 57.84 53568.81 88888.00 2014-12-15 02:08:18.911 349 15345.58 57.88 53568.80 88888.00 2014-12-15 02:08:19.411 349 15345.58 57.91 53568.81 88888.00 2014-12-15 02:08:19.911 349 15345.62 57.85 53568.82 88888.00 2014-12-15 02:08:20.411 349 15345.58 57.82 53568.85 88888.00 2014-12-15 02:08:20.911 349 15345.52 57.83 53568.91 88888.00 2014-12-15 02:08:21.411 349 15345.52 57.85 53568.85 88888.00 2014-12-15 02:08:21.911 349 15345.57 57.86 53568.81 88888.00 2014-12-15 02:08:22.411 349 15345.56 57.84 53568.81 88888.00 2014-12-15 02:08:22.911 349 15345.56 57.83 53568.81 88888.00 2014-12-15 02:08:23.411 349 15345.57 57.80 53568.83 88888.00 2014-12-15 02:08:23.911 349 15345.57 57.81 53568.80 88888.00 2014-12-15 02:08:24.411 349 15345.59 57.81 53568.85 88888.00 2014-12-15 02:08:24.911 349 15345.60 57.76 53568.85 88888.00 2014-12-15 02:08:25.411 349 15345.65 57.68 53568.84 88888.00 2014-12-15 02:08:25.911 349 15345.67 57.72 53568.82 88888.00 2014-12-15 02:08:26.411 349 15345.67 57.73 53568.88 88888.00 2014-12-15 02:08:26.911 349 15345.68 57.72 53568.91 88888.00 2014-12-15 02:08:27.411 349 15345.70 57.77 53568.92 88888.00 2014-12-15 02:08:27.911 349 15345.67 57.81 53568.91 88888.00 2014-12-15 02:08:28.411 349 15345.65 57.84 53568.91 88888.00 2014-12-15 02:08:28.911 349 15345.67 57.80 53568.81 88888.00 2014-12-15 02:08:29.411 349 15345.68 57.79 53568.80 88888.00 2014-12-15 02:08:29.911 349 15345.70 57.85 53568.88 88888.00 2014-12-15 02:08:30.411 349 15345.63 57.86 53568.88 88888.00 2014-12-15 02:08:30.911 349 15345.65 57.84 53568.80 88888.00 2014-12-15 02:08:31.411 349 15345.67 57.79 53568.80 88888.00 2014-12-15 02:08:31.911 349 15345.63 57.67 53568.86 88888.00 2014-12-15 02:08:32.411 349 15345.66 57.68 53568.90 88888.00 2014-12-15 02:08:32.911 349 15345.66 57.68 53568.90 88888.00 2014-12-15 02:08:33.411 349 15345.63 57.75 53568.94 88888.00 2014-12-15 02:08:33.911 349 15345.68 57.76 53568.97 88888.00 2014-12-15 02:08:34.411 349 15345.69 57.75 53568.92 88888.00 2014-12-15 02:08:34.911 349 15345.68 57.71 53568.90 88888.00 2014-12-15 02:08:35.411 349 15345.69 57.65 53568.88 88888.00 2014-12-15 02:08:35.911 349 15345.71 57.68 53568.91 88888.00 2014-12-15 02:08:36.411 349 15345.70 57.74 53568.96 88888.00 2014-12-15 02:08:36.911 349 15345.70 57.70 53568.97 88888.00 2014-12-15 02:08:37.411 349 15345.69 57.63 53568.91 88888.00 2014-12-15 02:08:37.911 349 15345.71 57.68 53568.95 88888.00 2014-12-15 02:08:38.411 349 15345.68 57.64 53568.89 88888.00 2014-12-15 02:08:38.911 349 15345.68 57.65 53568.89 88888.00 2014-12-15 02:08:39.411 349 15345.75 57.72 53568.95 88888.00 2014-12-15 02:08:39.911 349 15345.75 57.70 53568.97 88888.00 2014-12-15 02:08:40.411 349 15345.69 57.66 53568.98 88888.00 2014-12-15 02:08:40.911 349 15345.74 57.58 53568.94 88888.00 2014-12-15 02:08:41.411 349 15345.74 57.62 53568.83 88888.00 2014-12-15 02:08:41.911 349 15345.72 57.66 53568.81 88888.00 2014-12-15 02:08:42.411 349 15345.72 57.63 53568.81 88888.00 2014-12-15 02:08:42.911 349 15345.76 57.59 53568.90 88888.00 2014-12-15 02:08:43.411 349 15345.72 57.63 53568.92 88888.00 2014-12-15 02:08:43.911 349 15345.71 57.62 53568.95 88888.00 2014-12-15 02:08:44.411 349 15345.69 57.62 53568.97 88888.00 2014-12-15 02:08:44.911 349 15345.71 57.65 53568.94 88888.00 2014-12-15 02:08:45.411 349 15345.77 57.67 53568.91 88888.00 2014-12-15 02:08:45.911 349 15345.78 57.68 53568.95 88888.00 2014-12-15 02:08:46.411 349 15345.79 57.66 53568.98 88888.00 2014-12-15 02:08:46.911 349 15345.75 57.63 53568.94 88888.00 2014-12-15 02:08:47.411 349 15345.74 57.58 53568.86 88888.00 2014-12-15 02:08:47.911 349 15345.81 57.59 53568.84 88888.00 2014-12-15 02:08:48.411 349 15345.80 57.58 53568.86 88888.00 2014-12-15 02:08:48.911 349 15345.79 57.66 53568.90 88888.00 2014-12-15 02:08:49.411 349 15345.79 57.63 53568.90 88888.00 2014-12-15 02:08:49.911 349 15345.84 57.66 53568.97 88888.00 2014-12-15 02:08:50.411 349 15345.85 57.65 53568.98 88888.00 2014-12-15 02:08:50.911 349 15345.88 57.68 53568.97 88888.00 2014-12-15 02:08:51.411 349 15345.87 57.73 53568.96 88888.00 2014-12-15 02:08:51.911 349 15345.87 57.67 53569.00 88888.00 2014-12-15 02:08:52.411 349 15345.86 57.65 53569.04 88888.00 2014-12-15 02:08:52.911 349 15345.85 57.65 53568.97 88888.00 2014-12-15 02:08:53.411 349 15345.80 57.62 53568.90 88888.00 2014-12-15 02:08:53.911 349 15345.81 57.59 53568.83 88888.00 2014-12-15 02:08:54.411 349 15345.87 57.62 53568.80 88888.00 2014-12-15 02:08:54.911 349 15345.88 57.64 53568.85 88888.00 2014-12-15 02:08:55.411 349 15345.84 57.70 53568.84 88888.00 2014-12-15 02:08:55.911 349 15345.81 57.70 53568.85 88888.00 2014-12-15 02:08:56.411 349 15345.86 57.68 53568.87 88888.00 2014-12-15 02:08:56.911 349 15345.86 57.59 53568.87 88888.00 2014-12-15 02:08:57.411 349 15345.86 57.57 53568.92 88888.00 2014-12-15 02:08:57.911 349 15345.86 57.54 53568.95 88888.00 2014-12-15 02:08:58.411 349 15345.87 57.55 53568.97 88888.00 2014-12-15 02:08:58.911 349 15345.86 57.65 53568.99 88888.00 2014-12-15 02:08:59.411 349 15345.93 57.60 53568.94 88888.00 2014-12-15 02:08:59.911 349 15345.93 57.60 53568.89 88888.00 2014-12-15 02:09:00.411 349 15345.94 57.60 53568.88 88888.00 2014-12-15 02:09:00.911 349 15345.90 57.59 53568.87 88888.00 2014-12-15 02:09:01.411 349 15345.87 57.58 53568.87 88888.00 2014-12-15 02:09:01.911 349 15345.89 57.54 53568.91 88888.00 2014-12-15 02:09:02.411 349 15345.92 57.56 53568.91 88888.00 2014-12-15 02:09:02.911 349 15345.87 57.59 53568.91 88888.00 2014-12-15 02:09:03.411 349 15345.93 57.56 53568.95 88888.00 2014-12-15 02:09:03.911 349 15345.95 57.49 53568.96 88888.00 2014-12-15 02:09:04.411 349 15345.92 57.50 53568.95 88888.00 2014-12-15 02:09:04.911 349 15345.92 57.51 53568.96 88888.00 2014-12-15 02:09:05.411 349 15345.93 57.51 53568.90 88888.00 2014-12-15 02:09:05.911 349 15345.94 57.54 53568.82 88888.00 2014-12-15 02:09:06.411 349 15345.94 57.59 53568.82 88888.00 2014-12-15 02:09:06.911 349 15345.94 57.56 53568.81 88888.00 2014-12-15 02:09:07.411 349 15345.89 57.58 53568.83 88888.00 2014-12-15 02:09:07.911 349 15345.89 57.50 53568.87 88888.00 2014-12-15 02:09:08.411 349 15345.92 57.49 53568.88 88888.00 2014-12-15 02:09:08.911 349 15345.95 57.51 53568.86 88888.00 2014-12-15 02:09:09.411 349 15345.92 57.64 53568.88 88888.00 2014-12-15 02:09:09.911 349 15345.87 57.70 53568.88 88888.00 2014-12-15 02:09:10.411 349 15345.86 57.64 53568.88 88888.00 2014-12-15 02:09:10.911 349 15345.90 57.59 53568.87 88888.00 2014-12-15 02:09:11.411 349 15345.95 57.56 53568.79 88888.00 2014-12-15 02:09:11.911 349 15345.88 57.54 53568.76 88888.00 2014-12-15 02:09:12.411 349 15345.86 57.57 53568.80 88888.00 2014-12-15 02:09:12.911 349 15345.86 57.57 53568.88 88888.00 2014-12-15 02:09:13.411 349 15345.90 57.63 53568.90 88888.00 2014-12-15 02:09:13.911 349 15345.94 57.63 53568.88 88888.00 2014-12-15 02:09:14.411 349 15345.96 57.66 53568.87 88888.00 2014-12-15 02:09:14.911 349 15345.97 57.68 53568.91 88888.00 2014-12-15 02:09:15.411 349 15345.92 57.67 53568.90 88888.00 2014-12-15 02:09:15.911 349 15345.95 57.64 53568.90 88888.00 2014-12-15 02:09:16.411 349 15345.94 57.58 53568.90 88888.00 2014-12-15 02:09:16.911 349 15345.95 57.56 53568.86 88888.00 2014-12-15 02:09:17.411 349 15345.90 57.50 53568.80 88888.00 2014-12-15 02:09:17.911 349 15345.94 57.58 53568.74 88888.00 2014-12-15 02:09:18.411 349 15345.94 57.57 53568.76 88888.00 2014-12-15 02:09:18.911 349 15345.92 57.56 53568.78 88888.00 2014-12-15 02:09:19.411 349 15345.88 57.56 53568.79 88888.00 2014-12-15 02:09:19.911 349 15345.94 57.57 53568.80 88888.00 2014-12-15 02:09:20.411 349 15345.94 57.60 53568.79 88888.00 2014-12-15 02:09:20.911 349 15345.95 57.62 53568.80 88888.00 2014-12-15 02:09:21.411 349 15345.93 57.58 53568.81 88888.00 2014-12-15 02:09:21.911 349 15345.93 57.65 53568.81 88888.00 2014-12-15 02:09:22.411 349 15345.95 57.68 53568.80 88888.00 2014-12-15 02:09:22.911 349 15345.97 57.67 53568.80 88888.00 2014-12-15 02:09:23.411 349 15346.01 57.71 53568.78 88888.00 2014-12-15 02:09:23.911 349 15345.95 57.68 53568.76 88888.00 2014-12-15 02:09:24.411 349 15345.90 57.56 53568.77 88888.00 2014-12-15 02:09:24.911 349 15345.88 57.56 53568.71 88888.00 2014-12-15 02:09:25.411 349 15345.87 57.56 53568.69 88888.00 2014-12-15 02:09:25.911 349 15345.94 57.60 53568.72 88888.00 2014-12-15 02:09:26.411 349 15345.97 57.64 53568.78 88888.00 2014-12-15 02:09:26.911 349 15345.97 57.68 53568.77 88888.00 2014-12-15 02:09:27.411 349 15345.98 57.65 53568.76 88888.00 2014-12-15 02:09:27.911 349 15346.01 57.66 53568.76 88888.00 2014-12-15 02:09:28.411 349 15346.03 57.71 53568.78 88888.00 2014-12-15 02:09:28.911 349 15346.02 57.66 53568.79 88888.00 2014-12-15 02:09:29.411 349 15346.02 57.59 53568.79 88888.00 2014-12-15 02:09:29.911 349 15346.02 57.59 53568.78 88888.00 2014-12-15 02:09:30.411 349 15345.99 57.65 53568.75 88888.00 2014-12-15 02:09:30.911 349 15345.95 57.66 53568.75 88888.00 2014-12-15 02:09:31.411 349 15345.98 57.58 53568.79 88888.00 2014-12-15 02:09:31.911 349 15345.95 57.56 53568.83 88888.00 2014-12-15 02:09:32.411 349 15346.01 57.55 53568.81 88888.00 2014-12-15 02:09:32.911 349 15346.02 57.53 53568.79 88888.00 2014-12-15 02:09:33.411 349 15345.95 57.58 53568.83 88888.00 2014-12-15 02:09:33.911 349 15345.93 57.56 53568.88 88888.00 2014-12-15 02:09:34.411 349 15345.92 57.54 53568.91 88888.00 2014-12-15 02:09:34.911 349 15345.89 57.63 53568.89 88888.00 2014-12-15 02:09:35.411 349 15345.94 57.71 53568.82 88888.00 2014-12-15 02:09:35.911 349 15345.94 57.71 53568.80 88888.00 2014-12-15 02:09:36.411 349 15345.93 57.67 53568.82 88888.00 2014-12-15 02:09:36.911 349 15345.93 57.67 53568.81 88888.00 2014-12-15 02:09:37.411 349 15345.95 57.63 53568.81 88888.00 2014-12-15 02:09:37.911 349 15345.94 57.68 53568.79 88888.00 2014-12-15 02:09:38.411 349 15345.98 57.67 53568.78 88888.00 2014-12-15 02:09:38.911 349 15345.94 57.58 53568.84 88888.00 2014-12-15 02:09:39.411 349 15345.88 57.58 53568.85 88888.00 2014-12-15 02:09:39.911 349 15345.89 57.58 53568.82 88888.00 2014-12-15 02:09:40.411 349 15345.95 57.63 53568.85 88888.00 2014-12-15 02:09:40.911 349 15345.95 57.65 53568.86 88888.00 2014-12-15 02:09:41.411 349 15345.97 57.63 53568.86 88888.00 2014-12-15 02:09:41.911 349 15345.98 57.59 53568.82 88888.00 2014-12-15 02:09:42.411 349 15345.97 57.50 53568.75 88888.00 2014-12-15 02:09:42.911 349 15345.93 57.49 53568.67 88888.00 2014-12-15 02:09:43.411 349 15345.95 57.49 53568.68 88888.00 2014-12-15 02:09:43.911 349 15345.98 57.50 53568.77 88888.00 2014-12-15 02:09:44.411 349 15345.98 57.58 53568.78 88888.00 2014-12-15 02:09:44.911 349 15345.97 57.63 53568.78 88888.00 2014-12-15 02:09:45.411 349 15345.99 57.58 53568.80 88888.00 2014-12-15 02:09:45.911 349 15345.97 57.57 53568.84 88888.00 2014-12-15 02:09:46.411 349 15345.98 57.58 53568.79 88888.00 2014-12-15 02:09:46.911 349 15345.95 57.57 53568.75 88888.00 2014-12-15 02:09:47.411 349 15345.96 57.55 53568.75 88888.00 2014-12-15 02:09:47.911 349 15345.98 57.60 53568.75 88888.00 2014-12-15 02:09:48.411 349 15345.96 57.60 53568.77 88888.00 2014-12-15 02:09:48.911 349 15345.97 57.55 53568.75 88888.00 2014-12-15 02:09:49.411 349 15345.95 57.56 53568.70 88888.00 2014-12-15 02:09:49.911 349 15345.99 57.57 53568.78 88888.00 2014-12-15 02:09:50.411 349 15346.02 57.53 53568.83 88888.00 2014-12-15 02:09:50.911 349 15346.02 57.59 53568.87 88888.00 2014-12-15 02:09:51.411 349 15345.98 57.62 53568.82 88888.00 2014-12-15 02:09:51.911 349 15345.95 57.59 53568.79 88888.00 2014-12-15 02:09:52.411 349 15345.94 57.57 53568.83 88888.00 2014-12-15 02:09:52.911 349 15345.89 57.57 53568.86 88888.00 2014-12-15 02:09:53.411 349 15345.87 57.56 53568.89 88888.00 2014-12-15 02:09:53.911 349 15345.89 57.59 53568.81 88888.00 2014-12-15 02:09:54.411 349 15345.96 57.64 53568.85 88888.00 2014-12-15 02:09:54.911 349 15345.90 57.67 53568.86 88888.00 2014-12-15 02:09:55.411 349 15345.89 57.71 53568.88 88888.00 2014-12-15 02:09:55.911 349 15345.88 57.71 53568.89 88888.00 2014-12-15 02:09:56.411 349 15345.86 57.71 53568.89 88888.00 2014-12-15 02:09:56.911 349 15345.88 57.71 53568.88 88888.00 2014-12-15 02:09:57.411 349 15345.94 57.71 53568.91 88888.00 2014-12-15 02:09:57.911 349 15345.97 57.67 53568.91 88888.00 2014-12-15 02:09:58.411 349 15345.95 57.67 53568.89 88888.00 2014-12-15 02:09:58.911 349 15345.87 57.73 53568.87 88888.00 2014-12-15 02:09:59.411 349 15345.89 57.79 53568.87 88888.00 2014-12-15 02:09:59.911 349 15345.92 57.80 53568.79 88888.00 2014-12-15 02:10:00.411 349 15345.92 57.76 53568.80 88888.00 2014-12-15 02:10:00.911 349 15345.90 57.76 53568.82 88888.00 2014-12-15 02:10:01.411 349 15345.92 57.79 53568.84 88888.00 2014-12-15 02:10:01.911 349 15345.95 57.79 53568.86 88888.00 2014-12-15 02:10:02.411 349 15345.97 57.75 53568.87 88888.00 2014-12-15 02:10:02.911 349 15345.98 57.73 53568.92 88888.00 2014-12-15 02:10:03.411 349 15346.01 57.74 53568.92 88888.00 2014-12-15 02:10:03.911 349 15345.93 57.75 53568.95 88888.00 2014-12-15 02:10:04.411 349 15345.98 57.77 53568.91 88888.00 2014-12-15 02:10:04.911 349 15346.04 57.82 53568.87 88888.00 2014-12-15 02:10:05.411 349 15346.01 57.86 53568.90 88888.00 2014-12-15 02:10:05.911 349 15345.96 57.81 53568.85 88888.00 2014-12-15 02:10:06.411 349 15345.95 57.80 53568.82 88888.00 2014-12-15 02:10:06.911 349 15345.94 57.80 53568.79 88888.00 2014-12-15 02:10:07.411 349 15345.96 57.83 53568.82 88888.00 2014-12-15 02:10:07.911 349 15345.97 57.90 53568.86 88888.00 2014-12-15 02:10:08.411 349 15345.95 57.82 53568.94 88888.00 2014-12-15 02:10:08.911 349 15345.94 57.81 53568.98 88888.00 2014-12-15 02:10:09.411 349 15345.90 57.84 53568.98 88888.00 2014-12-15 02:10:09.911 349 15345.95 57.84 53568.95 88888.00 2014-12-15 02:10:10.411 349 15346.01 57.80 53568.92 88888.00 2014-12-15 02:10:10.911 349 15345.99 57.76 53568.95 88888.00 2014-12-15 02:10:11.411 349 15345.99 57.72 53569.02 88888.00 2014-12-15 02:10:11.911 349 15345.95 57.74 53569.01 88888.00 2014-12-15 02:10:12.411 349 15345.92 57.74 53568.95 88888.00 2014-12-15 02:10:12.911 349 15345.96 57.71 53568.89 88888.00 2014-12-15 02:10:13.411 349 15345.99 57.72 53568.91 88888.00 2014-12-15 02:10:13.911 349 15345.97 57.81 53568.99 88888.00 2014-12-15 02:10:14.411 349 15345.93 57.82 53568.99 88888.00 2014-12-15 02:10:14.911 349 15345.87 57.76 53569.03 88888.00 2014-12-15 02:10:15.411 349 15345.86 57.75 53569.03 88888.00 2014-12-15 02:10:15.911 349 15345.86 57.75 53568.97 88888.00 2014-12-15 02:10:16.411 349 15345.88 57.73 53568.94 88888.00 2014-12-15 02:10:16.911 349 15345.96 57.72 53568.92 88888.00 2014-12-15 02:10:17.411 349 15345.94 57.72 53568.98 88888.00 2014-12-15 02:10:17.911 349 15345.90 57.72 53568.96 88888.00 2014-12-15 02:10:18.411 349 15345.87 57.71 53568.90 88888.00 2014-12-15 02:10:18.911 349 15345.89 57.73 53568.88 88888.00 2014-12-15 02:10:19.411 349 15345.90 57.76 53568.86 88888.00 2014-12-15 02:10:19.911 349 15345.90 57.71 53568.86 88888.00 2014-12-15 02:10:20.411 349 15345.92 57.71 53568.87 88888.00 2014-12-15 02:10:20.911 349 15345.93 57.71 53568.90 88888.00 2014-12-15 02:10:21.411 349 15345.95 57.66 53568.89 88888.00 2014-12-15 02:10:21.911 349 15345.94 57.64 53568.89 88888.00 2014-12-15 02:10:22.411 349 15345.95 57.62 53568.91 88888.00 2014-12-15 02:10:22.911 349 15345.93 57.67 53568.97 88888.00 2014-12-15 02:10:23.411 349 15345.88 57.68 53568.99 88888.00 2014-12-15 02:10:23.911 349 15345.87 57.73 53568.90 88888.00 2014-12-15 02:10:24.411 349 15345.89 57.77 53568.87 88888.00 2014-12-15 02:10:24.911 349 15345.89 57.73 53568.87 88888.00 2014-12-15 02:10:25.411 349 15345.88 57.77 53568.83 88888.00 2014-12-15 02:10:25.911 349 15345.86 57.80 53568.83 88888.00 2014-12-15 02:10:26.411 349 15345.83 57.84 53568.87 88888.00 2014-12-15 02:10:26.911 349 15345.83 57.77 53569.00 88888.00 2014-12-15 02:10:27.411 349 15345.85 57.75 53568.98 88888.00 2014-12-15 02:10:27.911 349 15345.87 57.76 53568.97 88888.00 2014-12-15 02:10:28.411 349 15345.94 57.79 53569.00 88888.00 2014-12-15 02:10:28.911 349 15345.87 57.80 53569.00 88888.00 2014-12-15 02:10:29.411 349 15345.89 57.76 53569.01 88888.00 2014-12-15 02:10:29.911 349 15345.89 57.72 53569.00 88888.00 2014-12-15 02:10:30.411 349 15345.85 57.73 53568.90 88888.00 2014-12-15 02:10:30.911 349 15345.89 57.74 53568.86 88888.00 2014-12-15 02:10:31.411 349 15345.94 57.79 53568.90 88888.00 2014-12-15 02:10:31.911 349 15345.93 57.84 53568.91 88888.00 2014-12-15 02:10:32.411 349 15345.89 57.85 53568.98 88888.00 2014-12-15 02:10:32.911 349 15345.86 57.82 53568.94 88888.00 2014-12-15 02:10:33.411 349 15345.86 57.85 53568.90 88888.00 2014-12-15 02:10:33.911 349 15345.87 57.84 53568.95 88888.00 2014-12-15 02:10:34.411 349 15345.89 57.81 53568.91 88888.00 2014-12-15 02:10:34.911 349 15345.90 57.81 53568.88 88888.00 2014-12-15 02:10:35.411 349 15345.93 57.82 53568.91 88888.00 2014-12-15 02:10:35.911 349 15345.90 57.77 53568.95 88888.00 2014-12-15 02:10:36.411 349 15345.90 57.79 53568.90 88888.00 2014-12-15 02:10:36.911 349 15345.93 57.84 53568.94 88888.00 2014-12-15 02:10:37.411 349 15345.86 57.81 53568.91 88888.00 2014-12-15 02:10:37.911 349 15345.79 57.76 53568.98 88888.00 2014-12-15 02:10:38.411 349 15345.81 57.76 53569.02 88888.00 2014-12-15 02:10:38.911 349 15345.85 57.77 53569.02 88888.00 2014-12-15 02:10:39.411 349 15345.88 57.77 53569.03 88888.00 2014-12-15 02:10:39.911 349 15345.88 57.76 53569.07 88888.00 2014-12-15 02:10:40.411 349 15345.87 57.75 53569.07 88888.00 2014-12-15 02:10:40.911 349 15345.86 57.71 53569.06 88888.00 2014-12-15 02:10:41.411 349 15345.85 57.70 53569.06 88888.00 2014-12-15 02:10:41.911 349 15345.87 57.67 53569.03 88888.00 2014-12-15 02:10:42.411 349 15345.92 57.71 53568.97 88888.00 2014-12-15 02:10:42.911 349 15345.94 57.75 53568.95 88888.00 2014-12-15 02:10:43.411 349 15345.89 57.72 53569.02 88888.00 2014-12-15 02:10:43.911 349 15345.92 57.67 53569.06 88888.00 2014-12-15 02:10:44.411 349 15345.87 57.67 53569.03 88888.00 2014-12-15 02:10:44.911 349 15345.84 57.66 53569.04 88888.00 2014-12-15 02:10:45.411 349 15345.87 57.67 53569.03 88888.00 2014-12-15 02:10:45.911 349 15345.88 57.67 53569.03 88888.00 2014-12-15 02:10:46.411 349 15345.89 57.68 53569.08 88888.00 2014-12-15 02:10:46.911 349 15345.86 57.66 53569.15 88888.00 2014-12-15 02:10:47.411 349 15345.84 57.64 53569.16 88888.00 2014-12-15 02:10:47.911 349 15345.83 57.66 53569.12 88888.00 2014-12-15 02:10:48.411 349 15345.87 57.66 53569.06 88888.00 2014-12-15 02:10:48.911 349 15345.85 57.64 53569.01 88888.00 2014-12-15 02:10:49.411 349 15345.85 57.60 53568.92 88888.00 2014-12-15 02:10:49.911 349 15345.88 57.58 53569.01 88888.00 2014-12-15 02:10:50.411 349 15345.86 57.62 53569.08 88888.00 2014-12-15 02:10:50.911 349 15345.86 57.67 53569.12 88888.00 2014-12-15 02:10:51.411 349 15345.86 57.68 53569.12 88888.00 2014-12-15 02:10:51.911 349 15345.84 57.66 53569.12 88888.00 2014-12-15 02:10:52.411 349 15345.85 57.67 53569.10 88888.00 2014-12-15 02:10:52.911 349 15345.87 57.67 53569.11 88888.00 2014-12-15 02:10:53.411 349 15345.84 57.70 53569.14 88888.00 2014-12-15 02:10:53.911 349 15345.83 57.74 53569.16 88888.00 2014-12-15 02:10:54.411 349 15345.78 57.75 53569.15 88888.00 2014-12-15 02:10:54.911 349 15345.75 57.76 53569.10 88888.00 2014-12-15 02:10:55.411 349 15345.77 57.73 53569.08 88888.00 2014-12-15 02:10:55.911 349 15345.80 57.67 53569.07 88888.00 2014-12-15 02:10:56.411 349 15345.86 57.66 53569.06 88888.00 2014-12-15 02:10:56.911 349 15345.86 57.66 53569.11 88888.00 2014-12-15 02:10:57.411 349 15345.81 57.71 53569.17 88888.00 2014-12-15 02:10:57.911 349 15345.79 57.71 53569.22 88888.00 2014-12-15 02:10:58.411 349 15345.81 57.73 53569.21 88888.00 2014-12-15 02:10:58.911 349 15345.77 57.77 53569.20 88888.00 2014-12-15 02:10:59.411 349 15345.78 57.75 53569.17 88888.00 2014-12-15 02:10:59.911 349 15345.79 57.74 53569.15 88888.00 2014-12-15 02:11:00.411 349 15345.78 57.76 53569.09 88888.00 2014-12-15 02:11:00.911 349 15345.77 57.80 53569.07 88888.00 2014-12-15 02:11:01.411 349 15345.74 57.79 53569.05 88888.00 2014-12-15 02:11:01.911 349 15345.75 57.75 53569.10 88888.00 2014-12-15 02:11:02.411 349 15345.75 57.74 53569.08 88888.00 2014-12-15 02:11:02.911 349 15345.75 57.70 53569.11 88888.00 2014-12-15 02:11:03.411 349 15345.77 57.72 53569.16 88888.00 2014-12-15 02:11:03.911 349 15345.80 57.73 53569.18 88888.00 2014-12-15 02:11:04.411 349 15345.84 57.73 53569.14 88888.00 2014-12-15 02:11:04.911 349 15345.75 57.76 53569.14 88888.00 2014-12-15 02:11:05.411 349 15345.76 57.77 53569.17 88888.00 2014-12-15 02:11:05.911 349 15345.77 57.73 53569.12 88888.00 2014-12-15 02:11:06.411 349 15345.71 57.72 53569.15 88888.00 2014-12-15 02:11:06.911 349 15345.72 57.75 53569.16 88888.00 2014-12-15 02:11:07.411 349 15345.75 57.76 53569.17 88888.00 2014-12-15 02:11:07.911 349 15345.72 57.76 53569.12 88888.00 2014-12-15 02:11:08.411 349 15345.74 57.75 53569.08 88888.00 2014-12-15 02:11:08.911 349 15345.75 57.75 53569.12 88888.00 2014-12-15 02:11:09.411 349 15345.75 57.79 53569.16 88888.00 2014-12-15 02:11:09.911 349 15345.75 57.77 53569.19 88888.00 2014-12-15 02:11:10.411 349 15345.72 57.75 53569.20 88888.00 2014-12-15 02:11:10.911 349 15345.72 57.75 53569.22 88888.00 2014-12-15 02:11:11.411 349 15345.75 57.74 53569.18 88888.00 2014-12-15 02:11:11.911 349 15345.79 57.76 53569.06 88888.00 2014-12-15 02:11:12.411 349 15345.78 57.77 53569.04 88888.00 2014-12-15 02:11:12.911 349 15345.84 57.82 53569.09 88888.00 2014-12-15 02:11:13.411 349 15345.79 57.90 53569.11 88888.00 2014-12-15 02:11:13.911 349 15345.76 57.86 53569.11 88888.00 2014-12-15 02:11:14.411 349 15345.76 57.85 53569.18 88888.00 2014-12-15 02:11:14.911 349 15345.75 57.82 53569.20 88888.00 2014-12-15 02:11:15.411 349 15345.76 57.77 53569.20 88888.00 2014-12-15 02:11:15.911 349 15345.77 57.79 53569.19 88888.00 2014-12-15 02:11:16.411 349 15345.77 57.81 53569.19 88888.00 2014-12-15 02:11:16.911 349 15345.72 57.84 53569.16 88888.00 2014-12-15 02:11:17.411 349 15345.72 57.83 53569.17 88888.00 2014-12-15 02:11:17.911 349 15345.68 57.85 53569.19 88888.00 2014-12-15 02:11:18.411 349 15345.72 57.83 53569.19 88888.00 2014-12-15 02:11:18.911 349 15345.74 57.85 53569.16 88888.00 2014-12-15 02:11:19.411 349 15345.72 57.84 53569.14 88888.00 2014-12-15 02:11:19.911 349 15345.72 57.81 53569.11 88888.00 2014-12-15 02:11:20.411 349 15345.80 57.82 53569.10 88888.00 2014-12-15 02:11:20.911 349 15345.77 57.84 53569.09 88888.00 2014-12-15 02:11:21.411 349 15345.81 57.85 53569.15 88888.00 2014-12-15 02:11:21.911 349 15345.80 57.84 53569.16 88888.00 2014-12-15 02:11:22.411 349 15345.77 57.86 53569.19 88888.00 2014-12-15 02:11:22.911 349 15345.72 57.85 53569.17 88888.00 2014-12-15 02:11:23.411 349 15345.77 57.83 53569.15 88888.00 2014-12-15 02:11:23.911 349 15345.83 57.88 53569.15 88888.00 2014-12-15 02:11:24.411 349 15345.81 57.88 53569.11 88888.00 2014-12-15 02:11:24.911 349 15345.85 57.90 53569.08 88888.00 2014-12-15 02:11:25.411 349 15345.87 57.91 53569.10 88888.00 2014-12-15 02:11:25.911 349 15345.79 57.91 53569.10 88888.00 2014-12-15 02:11:26.411 349 15345.77 57.93 53569.08 88888.00 2014-12-15 02:11:26.911 349 15345.74 57.85 53569.11 88888.00 2014-12-15 02:11:27.411 349 15345.71 57.81 53569.08 88888.00 2014-12-15 02:11:27.911 349 15345.74 57.80 53569.04 88888.00 2014-12-15 02:11:28.411 349 15345.72 57.77 53569.03 88888.00 2014-12-15 02:11:28.911 349 15345.70 57.80 53569.04 88888.00 2014-12-15 02:11:29.411 349 15345.71 57.77 53569.03 88888.00 2014-12-15 02:11:29.911 349 15345.74 57.76 53569.04 88888.00 2014-12-15 02:11:30.411 349 15345.74 57.73 53569.04 88888.00 2014-12-15 02:11:30.911 349 15345.75 57.74 53569.01 88888.00 2014-12-15 02:11:31.411 349 15345.77 57.75 53568.98 88888.00 2014-12-15 02:11:31.911 349 15345.79 57.73 53568.98 88888.00 2014-12-15 02:11:32.411 349 15345.76 57.70 53569.03 88888.00 2014-12-15 02:11:32.911 349 15345.75 57.67 53569.04 88888.00 2014-12-15 02:11:33.411 349 15345.77 57.59 53569.08 88888.00 2014-12-15 02:11:33.911 349 15345.69 57.59 53569.10 88888.00 2014-12-15 02:11:34.411 349 15345.68 57.56 53569.08 88888.00 2014-12-15 02:11:34.911 349 15345.72 57.50 53569.10 88888.00 2014-12-15 02:11:35.411 349 15345.74 57.55 53569.08 88888.00 2014-12-15 02:11:35.911 349 15345.79 57.53 53569.12 88888.00 2014-12-15 02:11:36.411 349 15345.78 57.59 53569.11 88888.00 2014-12-15 02:11:36.911 349 15345.76 57.54 53569.08 88888.00 2014-12-15 02:11:37.411 349 15345.77 57.49 53569.11 88888.00 2014-12-15 02:11:37.911 349 15345.76 57.56 53569.11 88888.00 2014-12-15 02:11:38.411 349 15345.79 57.56 53569.09 88888.00 2014-12-15 02:11:38.911 349 15345.76 57.41 53569.12 88888.00 2014-12-15 02:11:39.411 349 15345.76 57.44 53569.14 88888.00 2014-12-15 02:11:39.911 349 15345.76 57.51 53569.11 88888.00 2014-12-15 02:11:40.411 349 15345.74 57.56 53569.11 88888.00 2014-12-15 02:11:40.911 349 15345.71 57.57 53569.18 88888.00 2014-12-15 02:11:41.411 349 15345.68 57.58 53569.21 88888.00 2014-12-15 02:11:41.911 349 15345.71 57.56 53569.19 88888.00 2014-12-15 02:11:42.411 349 15345.74 57.58 53569.12 88888.00 2014-12-15 02:11:42.911 349 15345.77 57.58 53569.07 88888.00 2014-12-15 02:11:43.411 349 15345.71 57.60 53569.04 88888.00 2014-12-15 02:11:43.911 349 15345.67 57.60 53568.99 88888.00 2014-12-15 02:11:44.411 349 15345.72 57.60 53569.03 88888.00 2014-12-15 02:11:44.911 349 15345.77 57.53 53569.10 88888.00 2014-12-15 02:11:45.411 349 15345.74 57.51 53569.11 88888.00 2014-12-15 02:11:45.911 349 15345.71 57.54 53569.14 88888.00 2014-12-15 02:11:46.411 349 15345.70 57.65 53569.10 88888.00 2014-12-15 02:11:46.911 349 15345.69 57.67 53569.06 88888.00 2014-12-15 02:11:47.411 349 15345.68 57.65 53569.06 88888.00 2014-12-15 02:11:47.911 349 15345.70 57.67 53569.04 88888.00 2014-12-15 02:11:48.411 349 15345.72 57.71 53569.02 88888.00 2014-12-15 02:11:48.911 349 15345.69 57.65 53569.06 88888.00 2014-12-15 02:11:49.411 349 15345.68 57.67 53569.11 88888.00 2014-12-15 02:11:49.911 349 15345.69 57.65 53569.15 88888.00 2014-12-15 02:11:50.411 349 15345.70 57.62 53569.15 88888.00 2014-12-15 02:11:50.911 349 15345.71 57.70 53569.14 88888.00 2014-12-15 02:11:51.411 349 15345.74 57.72 53569.15 88888.00 2014-12-15 02:11:51.911 349 15345.76 57.71 53569.14 88888.00 2014-12-15 02:11:52.411 349 15345.80 57.67 53569.14 88888.00 2014-12-15 02:11:52.911 349 15345.75 57.67 53569.15 88888.00 2014-12-15 02:11:53.411 349 15345.70 57.58 53569.19 88888.00 2014-12-15 02:11:53.911 349 15345.71 57.57 53569.21 88888.00 2014-12-15 02:11:54.411 349 15345.71 57.59 53569.17 88888.00 2014-12-15 02:11:54.911 349 15345.72 57.62 53569.11 88888.00 2014-12-15 02:11:55.411 349 15345.76 57.64 53569.06 88888.00 2014-12-15 02:11:55.911 349 15345.71 57.68 53569.01 88888.00 2014-12-15 02:11:56.411 349 15345.72 57.72 53568.99 88888.00 2014-12-15 02:11:56.911 349 15345.69 57.73 53569.06 88888.00 2014-12-15 02:11:57.411 349 15345.65 57.70 53569.06 88888.00 2014-12-15 02:11:57.911 349 15345.66 57.68 53569.03 88888.00 2014-12-15 02:11:58.411 349 15345.62 57.68 53569.05 88888.00 2014-12-15 02:11:58.911 349 15345.65 57.72 53569.06 88888.00 2014-12-15 02:11:59.411 349 15345.67 57.74 53569.06 88888.00 2014-12-15 02:11:59.911 349 15345.69 57.73 53569.04 88888.00 2014-12-15 02:12:00.411 349 15345.62 57.77 53569.01 88888.00 2014-12-15 02:12:00.911 349 15345.62 57.82 53568.98 88888.00 2014-12-15 02:12:01.411 349 15345.62 57.82 53568.98 88888.00 2014-12-15 02:12:01.911 349 15345.57 57.76 53568.95 88888.00 2014-12-15 02:12:02.411 349 15345.53 57.71 53568.98 88888.00 2014-12-15 02:12:02.911 349 15345.51 57.68 53568.99 88888.00 2014-12-15 02:12:03.411 349 15345.54 57.71 53569.04 88888.00 2014-12-15 02:12:03.911 349 15345.60 57.71 53569.04 88888.00 2014-12-15 02:12:04.411 349 15345.62 57.64 53569.03 88888.00 2014-12-15 02:12:04.911 349 15345.61 57.64 53569.00 88888.00 2014-12-15 02:12:05.412 349 15345.59 57.68 53569.01 88888.00 2014-12-15 02:12:05.912 349 15345.56 57.66 53569.01 88888.00 2014-12-15 02:12:06.412 349 15345.56 57.60 53569.04 88888.00 2014-12-15 02:12:06.912 349 15345.58 57.66 53568.99 88888.00 2014-12-15 02:12:07.412 349 15345.57 57.70 53568.99 88888.00 2014-12-15 02:12:07.912 349 15345.54 57.68 53568.96 88888.00 2014-12-15 02:12:08.412 349 15345.53 57.68 53568.92 88888.00 2014-12-15 02:12:08.912 349 15345.59 57.68 53568.87 88888.00 2014-12-15 02:12:09.412 349 15345.62 57.72 53568.92 88888.00 2014-12-15 02:12:09.912 349 15345.62 57.71 53568.97 88888.00 2014-12-15 02:12:10.412 349 15345.67 57.75 53568.99 88888.00 2014-12-15 02:12:10.912 349 15345.62 57.67 53569.02 88888.00 2014-12-15 02:12:11.412 349 15345.59 57.60 53569.03 88888.00 2014-12-15 02:12:11.912 349 15345.57 57.62 53568.98 88888.00 2014-12-15 02:12:12.412 349 15345.58 57.67 53568.96 88888.00 2014-12-15 02:12:12.912 349 15345.54 57.67 53568.92 88888.00 2014-12-15 02:12:13.412 349 15345.54 57.68 53568.91 88888.00 2014-12-15 02:12:13.912 349 15345.63 57.68 53568.92 88888.00 2014-12-15 02:12:14.412 349 15345.68 57.70 53568.91 88888.00 2014-12-15 02:12:14.912 349 15345.62 57.72 53568.94 88888.00 2014-12-15 02:12:15.412 349 15345.60 57.73 53568.99 88888.00 2014-12-15 02:12:15.912 349 15345.59 57.72 53569.03 88888.00 2014-12-15 02:12:16.412 349 15345.57 57.68 53569.00 88888.00 2014-12-15 02:12:16.912 349 15345.60 57.80 53568.97 88888.00 2014-12-15 02:12:17.412 349 15345.57 57.84 53568.97 88888.00 2014-12-15 02:12:17.912 349 15345.57 57.81 53568.89 88888.00 2014-12-15 02:12:18.412 349 15345.56 57.77 53568.89 88888.00 2014-12-15 02:12:18.912 349 15345.54 57.75 53568.86 88888.00 2014-12-15 02:12:19.412 349 15345.52 57.77 53568.92 88888.00 2014-12-15 02:12:19.912 349 15345.50 57.80 53568.91 88888.00 2014-12-15 02:12:20.412 349 15345.52 57.71 53568.90 88888.00 2014-12-15 02:12:20.912 349 15345.53 57.60 53568.90 88888.00 2014-12-15 02:12:21.412 349 15345.53 57.67 53568.89 88888.00 2014-12-15 02:12:21.912 349 15345.52 57.74 53568.90 88888.00 2014-12-15 02:12:22.412 349 15345.54 57.80 53568.89 88888.00 2014-12-15 02:12:22.912 349 15345.60 57.79 53568.91 88888.00 2014-12-15 02:12:23.412 349 15345.60 57.72 53568.92 88888.00 2014-12-15 02:12:23.912 349 15345.54 57.71 53568.91 88888.00 2014-12-15 02:12:24.412 349 15345.54 57.73 53568.88 88888.00 2014-12-15 02:12:24.912 349 15345.60 57.72 53568.79 88888.00 2014-12-15 02:12:25.412 349 15345.60 57.74 53568.78 88888.00 2014-12-15 02:12:25.912 349 15345.59 57.75 53568.80 88888.00 2014-12-15 02:12:26.412 349 15345.60 57.76 53568.82 88888.00 2014-12-15 02:12:26.912 349 15345.62 57.74 53568.85 88888.00 2014-12-15 02:12:27.412 349 15345.63 57.72 53568.87 88888.00 2014-12-15 02:12:27.912 349 15345.60 57.73 53568.88 88888.00 2014-12-15 02:12:28.412 349 15345.66 57.77 53568.87 88888.00 2014-12-15 02:12:28.912 349 15345.68 57.75 53568.91 88888.00 2014-12-15 02:12:29.412 349 15345.68 57.70 53568.92 88888.00 2014-12-15 02:12:29.912 349 15345.70 57.68 53568.92 88888.00 2014-12-15 02:12:30.412 349 15345.70 57.71 53568.92 88888.00 2014-12-15 02:12:30.912 349 15345.68 57.70 53568.90 88888.00 2014-12-15 02:12:31.412 349 15345.65 57.70 53568.89 88888.00 2014-12-15 02:12:31.912 349 15345.66 57.72 53568.87 88888.00 2014-12-15 02:12:32.412 349 15345.72 57.71 53568.86 88888.00 2014-12-15 02:12:32.912 349 15345.72 57.64 53568.87 88888.00 2014-12-15 02:12:33.412 349 15345.71 57.64 53568.95 88888.00 2014-12-15 02:12:33.912 349 15345.71 57.68 53568.96 88888.00 2014-12-15 02:12:34.412 349 15345.70 57.62 53568.98 88888.00 2014-12-15 02:12:34.912 349 15345.69 57.64 53568.99 88888.00 2014-12-15 02:12:35.412 349 15345.71 57.63 53568.92 88888.00 2014-12-15 02:12:35.912 349 15345.71 57.66 53568.91 88888.00 2014-12-15 02:12:36.412 349 15345.68 57.66 53568.88 88888.00 2014-12-15 02:12:36.912 349 15345.62 57.64 53568.91 88888.00 2014-12-15 02:12:37.412 349 15345.65 57.65 53568.94 88888.00 2014-12-15 02:12:37.912 349 15345.61 57.64 53568.94 88888.00 2014-12-15 02:12:38.412 349 15345.66 57.65 53568.95 88888.00 2014-12-15 02:12:38.912 349 15345.67 57.70 53568.95 88888.00 2014-12-15 02:12:39.412 349 15345.69 57.71 53569.02 88888.00 2014-12-15 02:12:39.912 349 15345.68 57.72 53569.05 88888.00 2014-12-15 02:12:40.412 349 15345.71 57.65 53569.01 88888.00 2014-12-15 02:12:40.912 349 15345.70 57.67 53569.03 88888.00 2014-12-15 02:12:41.412 349 15345.63 57.73 53569.03 88888.00 2014-12-15 02:12:41.912 349 15345.59 57.72 53569.02 88888.00 2014-12-15 02:12:42.412 349 15345.62 57.71 53568.94 88888.00 2014-12-15 02:12:42.912 349 15345.63 57.68 53568.84 88888.00 2014-12-15 02:12:43.412 349 15345.62 57.74 53568.87 88888.00 2014-12-15 02:12:43.912 349 15345.67 57.70 53568.95 88888.00 2014-12-15 02:12:44.412 349 15345.62 57.70 53569.00 88888.00 2014-12-15 02:12:44.912 349 15345.57 57.71 53568.97 88888.00 2014-12-15 02:12:45.412 349 15345.59 57.70 53568.95 88888.00 2014-12-15 02:12:45.912 349 15345.60 57.70 53568.90 88888.00 2014-12-15 02:12:46.412 349 15345.61 57.74 53568.86 88888.00 2014-12-15 02:12:46.912 349 15345.60 57.76 53568.96 88888.00 2014-12-15 02:12:47.412 349 15345.65 57.75 53569.03 88888.00 2014-12-15 02:12:47.912 349 15345.59 57.77 53569.00 88888.00 2014-12-15 02:12:48.412 349 15345.53 57.76 53568.94 88888.00 2014-12-15 02:12:48.912 349 15345.58 57.76 53568.90 88888.00 2014-12-15 02:12:49.412 349 15345.63 57.76 53568.91 88888.00 2014-12-15 02:12:49.912 349 15345.65 57.76 53568.90 88888.00 2014-12-15 02:12:50.412 349 15345.68 57.75 53568.87 88888.00 2014-12-15 02:12:50.912 349 15345.69 57.73 53568.91 88888.00 2014-12-15 02:12:51.412 349 15345.68 57.73 53569.00 88888.00 2014-12-15 02:12:51.912 349 15345.68 57.75 53568.97 88888.00 2014-12-15 02:12:52.412 349 15345.68 57.73 53568.94 88888.00 2014-12-15 02:12:52.912 349 15345.68 57.77 53568.90 88888.00 2014-12-15 02:12:53.412 349 15345.70 57.79 53568.95 88888.00 2014-12-15 02:12:53.912 349 15345.72 57.71 53568.94 88888.00 2014-12-15 02:12:54.412 349 15345.72 57.64 53568.94 88888.00 2014-12-15 02:12:54.912 349 15345.70 57.63 53568.88 88888.00 2014-12-15 02:12:55.412 349 15345.71 57.62 53568.86 88888.00 2014-12-15 02:12:55.912 349 15345.72 57.56 53568.86 88888.00 2014-12-15 02:12:56.412 349 15345.74 57.63 53568.90 88888.00 2014-12-15 02:12:56.912 349 15345.74 57.64 53568.91 88888.00 2014-12-15 02:12:57.412 349 15345.76 57.63 53568.97 88888.00 2014-12-15 02:12:57.912 349 15345.72 57.70 53568.95 88888.00 2014-12-15 02:12:58.412 349 15345.72 57.74 53568.97 88888.00 2014-12-15 02:12:58.912 349 15345.77 57.76 53568.94 88888.00 2014-12-15 02:12:59.412 349 15345.80 57.77 53568.87 88888.00 2014-12-15 02:12:59.912 349 15345.84 57.72 53568.90 88888.00 2014-12-15 02:13:00.412 349 15345.78 57.66 53568.90 88888.00 2014-12-15 02:13:00.912 349 15345.78 57.65 53568.86 88888.00 2014-12-15 02:13:01.412 349 15345.78 57.64 53568.81 88888.00 2014-12-15 02:13:01.912 349 15345.80 57.67 53568.78 88888.00 2014-12-15 02:13:02.412 349 15345.83 57.66 53568.78 88888.00 2014-12-15 02:13:02.912 349 15345.87 57.59 53568.83 88888.00 2014-12-15 02:13:03.412 349 15345.83 57.59 53568.85 88888.00 2014-12-15 02:13:03.912 349 15345.83 57.64 53568.87 88888.00 2014-12-15 02:13:04.412 349 15345.84 57.64 53568.85 88888.00 2014-12-15 02:13:04.912 349 15345.87 57.64 53568.86 88888.00 2014-12-15 02:13:05.412 349 15345.89 57.59 53568.85 88888.00 2014-12-15 02:13:05.912 349 15345.88 57.59 53568.81 88888.00 2014-12-15 02:13:06.412 349 15345.87 57.51 53568.71 88888.00 2014-12-15 02:13:06.912 349 15345.85 57.51 53568.70 88888.00 2014-12-15 02:13:07.412 349 15345.87 57.51 53568.67 88888.00 2014-12-15 02:13:07.912 349 15345.86 57.50 53568.67 88888.00 2014-12-15 02:13:08.412 349 15345.88 57.53 53568.71 88888.00 2014-12-15 02:13:08.912 349 15345.85 57.50 53568.74 88888.00 2014-12-15 02:13:09.412 349 15345.86 57.46 53568.75 88888.00 2014-12-15 02:13:09.912 349 15345.86 57.49 53568.71 88888.00 2014-12-15 02:13:10.412 349 15345.84 57.53 53568.67 88888.00 2014-12-15 02:13:10.912 349 15345.80 57.56 53568.69 88888.00 2014-12-15 02:13:11.412 349 15345.80 57.55 53568.75 88888.00 2014-12-15 02:13:11.912 349 15345.79 57.50 53568.75 88888.00 2014-12-15 02:13:12.412 349 15345.81 57.51 53568.72 88888.00 2014-12-15 02:13:12.912 349 15345.86 57.46 53568.71 88888.00 2014-12-15 02:13:13.412 349 15345.86 57.39 53568.75 88888.00 2014-12-15 02:13:13.912 349 15345.86 57.40 53568.76 88888.00 2014-12-15 02:13:14.412 349 15345.87 57.38 53568.76 88888.00 2014-12-15 02:13:14.912 349 15345.87 57.42 53568.74 88888.00 2014-12-15 02:13:15.412 349 15345.95 57.47 53568.74 88888.00 2014-12-15 02:13:15.912 349 15345.94 57.39 53568.80 88888.00 2014-12-15 02:13:16.412 349 15345.88 57.38 53568.82 88888.00 2014-12-15 02:13:16.912 349 15345.87 57.38 53568.76 88888.00 2014-12-15 02:13:17.412 349 15345.92 57.40 53568.74 88888.00 2014-12-15 02:13:17.912 349 15345.93 57.41 53568.77 88888.00 2014-12-15 02:13:18.412 349 15345.90 57.39 53568.72 88888.00 2014-12-15 02:13:18.912 349 15345.89 57.42 53568.74 88888.00 2014-12-15 02:13:19.412 349 15345.88 57.49 53568.75 88888.00 2014-12-15 02:13:19.912 349 15345.90 57.50 53568.72 88888.00 2014-12-15 02:13:20.412 349 15345.92 57.54 53568.72 88888.00 2014-12-15 02:13:20.912 349 15345.93 57.54 53568.79 88888.00 2014-12-15 02:13:21.412 349 15345.89 57.55 53568.82 88888.00 2014-12-15 02:13:21.912 349 15345.89 57.54 53568.83 88888.00 2014-12-15 02:13:22.412 349 15345.90 57.51 53568.80 88888.00 2014-12-15 02:13:22.912 349 15345.96 57.54 53568.79 88888.00 2014-12-15 02:13:23.412 349 15345.92 57.54 53568.80 88888.00 2014-12-15 02:13:23.912 349 15345.87 57.56 53568.79 88888.00 2014-12-15 02:13:24.412 349 15345.89 57.55 53568.72 88888.00 2014-12-15 02:13:24.912 349 15345.95 57.56 53568.61 88888.00 2014-12-15 02:13:25.412 349 15345.96 57.56 53568.67 88888.00 2014-12-15 02:13:25.912 349 15345.94 57.51 53568.70 88888.00 2014-12-15 02:13:26.412 349 15345.93 57.49 53568.70 88888.00 2014-12-15 02:13:26.912 349 15345.93 57.48 53568.69 88888.00 2014-12-15 02:13:27.412 349 15345.96 57.47 53568.68 88888.00 2014-12-15 02:13:27.912 349 15345.97 57.45 53568.68 88888.00 2014-12-15 02:13:28.412 349 15345.95 57.44 53568.72 88888.00 2014-12-15 02:13:28.912 349 15345.93 57.36 53568.74 88888.00 2014-12-15 02:13:29.412 349 15345.96 57.40 53568.70 88888.00 2014-12-15 02:13:29.912 349 15345.96 57.34 53568.67 88888.00 2014-12-15 02:13:30.412 349 15345.92 57.36 53568.66 88888.00 2014-12-15 02:13:30.912 349 15345.87 57.34 53568.62 88888.00 2014-12-15 02:13:31.412 349 15345.89 57.28 53568.61 88888.00 2014-12-15 02:13:31.912 349 15345.94 57.28 53568.62 88888.00 2014-12-15 02:13:32.412 349 15346.02 57.32 53568.66 88888.00 2014-12-15 02:13:32.912 349 15345.95 57.33 53568.68 88888.00 2014-12-15 02:13:33.412 349 15345.93 57.31 53568.66 88888.00 2014-12-15 02:13:33.912 349 15345.95 57.30 53568.66 88888.00 2014-12-15 02:13:34.412 349 15345.99 57.31 53568.62 88888.00 2014-12-15 02:13:34.912 349 15345.95 57.29 53568.61 88888.00 2014-12-15 02:13:35.412 349 15345.92 57.28 53568.66 88888.00 2014-12-15 02:13:35.912 349 15345.95 57.28 53568.61 88888.00 2014-12-15 02:13:36.412 349 15345.96 57.34 53568.56 88888.00 2014-12-15 02:13:36.912 349 15345.94 57.34 53568.59 88888.00 2014-12-15 02:13:37.412 349 15345.94 57.37 53568.63 88888.00 2014-12-15 02:13:37.912 349 15346.01 57.30 53568.58 88888.00 2014-12-15 02:13:38.412 349 15346.07 57.32 53568.61 88888.00 2014-12-15 02:13:38.912 349 15346.07 57.33 53568.65 88888.00 2014-12-15 02:13:39.412 349 15346.02 57.33 53568.69 88888.00 2014-12-15 02:13:39.912 349 15345.97 57.33 53568.69 88888.00 2014-12-15 02:13:40.412 349 15346.02 57.32 53568.66 88888.00 2014-12-15 02:13:40.912 349 15346.05 57.33 53568.67 88888.00 2014-12-15 02:13:41.412 349 15346.01 57.31 53568.62 88888.00 2014-12-15 02:13:41.912 349 15345.98 57.28 53568.54 88888.00 2014-12-15 02:13:42.412 349 15345.96 57.25 53568.52 88888.00 2014-12-15 02:13:42.912 349 15345.98 57.25 53568.56 88888.00 2014-12-15 02:13:43.412 349 15346.04 57.33 53568.62 88888.00 2014-12-15 02:13:43.912 349 15345.99 57.37 53568.59 88888.00 2014-12-15 02:13:44.412 349 15345.98 57.30 53568.54 88888.00 2014-12-15 02:13:44.912 349 15346.05 57.29 53568.50 88888.00 2014-12-15 02:13:45.412 349 15346.04 57.32 53568.60 88888.00 2014-12-15 02:13:45.912 349 15346.04 57.30 53568.66 88888.00 2014-12-15 02:13:46.412 349 15346.11 57.20 53568.62 88888.00 2014-12-15 02:13:46.912 349 15346.11 57.25 53568.59 88888.00 2014-12-15 02:13:47.412 349 15346.13 57.29 53568.61 88888.00 2014-12-15 02:13:47.912 349 15346.14 57.30 53568.58 88888.00 2014-12-15 02:13:48.412 349 15346.13 57.29 53568.52 88888.00 2014-12-15 02:13:48.912 349 15346.15 57.20 53568.55 88888.00 2014-12-15 02:13:49.412 349 15346.16 57.25 53568.56 88888.00 2014-12-15 02:13:49.912 349 15346.14 57.30 53568.58 88888.00 2014-12-15 02:13:50.412 349 15346.21 57.22 53568.59 88888.00 2014-12-15 02:13:50.912 349 15346.23 57.16 53568.56 88888.00 2014-12-15 02:13:51.412 349 15346.26 57.29 53568.60 88888.00 2014-12-15 02:13:51.912 349 15346.24 57.33 53568.61 88888.00 2014-12-15 02:13:52.412 349 15346.22 57.30 53568.62 88888.00 2014-12-15 02:13:52.912 349 15346.20 57.22 53568.63 88888.00 2014-12-15 02:13:53.412 349 15346.21 57.23 53568.63 88888.00 2014-12-15 02:13:53.912 349 15346.20 57.22 53568.62 88888.00 2014-12-15 02:13:54.412 349 15346.22 57.24 53568.56 88888.00 2014-12-15 02:13:54.912 349 15346.21 57.27 53568.57 88888.00 2014-12-15 02:13:55.412 349 15346.20 57.23 53568.59 88888.00 2014-12-15 02:13:55.912 349 15346.24 57.24 53568.61 88888.00 2014-12-15 02:13:56.412 349 15346.25 57.24 53568.60 88888.00 2014-12-15 02:13:56.912 349 15346.17 57.30 53568.66 88888.00 2014-12-15 02:13:57.412 349 15346.16 57.33 53568.67 88888.00 2014-12-15 02:13:57.912 349 15346.26 57.34 53568.63 88888.00 2014-12-15 02:13:58.412 349 15346.22 57.36 53568.62 88888.00 2014-12-15 02:13:58.912 349 15346.20 57.33 53568.65 88888.00 2014-12-15 02:13:59.412 349 15346.24 57.34 53568.67 88888.00 2014-12-15 02:13:59.912 349 15346.23 57.36 53568.63 88888.00 2014-12-15 02:14:00.412 349 15346.21 57.37 53568.59 88888.00 2014-12-15 02:14:00.912 349 15346.20 57.33 53568.63 88888.00 2014-12-15 02:14:01.412 349 15346.18 57.31 53568.61 88888.00 2014-12-15 02:14:01.912 349 15346.22 57.30 53568.60 88888.00 2014-12-15 02:14:02.412 349 15346.23 57.33 53568.63 88888.00 2014-12-15 02:14:02.912 349 15346.22 57.36 53568.64 88888.00 2014-12-15 02:14:03.412 349 15346.23 57.34 53568.61 88888.00 2014-12-15 02:14:03.912 349 15346.27 57.40 53568.68 88888.00 2014-12-15 02:14:04.412 349 15346.31 57.41 53568.67 88888.00 2014-12-15 02:14:04.912 349 15346.27 57.36 53568.63 88888.00 2014-12-15 02:14:05.412 349 15346.25 57.36 53568.54 88888.00 2014-12-15 02:14:05.912 349 15346.29 57.31 53568.48 88888.00 2014-12-15 02:14:06.412 349 15346.31 57.32 53568.51 88888.00 2014-12-15 02:14:06.912 349 15346.31 57.31 53568.48 88888.00 2014-12-15 02:14:07.412 349 15346.25 57.33 53568.49 88888.00 2014-12-15 02:14:07.912 349 15346.23 57.32 53568.52 88888.00 2014-12-15 02:14:08.412 349 15346.20 57.27 53568.57 88888.00 2014-12-15 02:14:08.912 349 15346.24 57.22 53568.56 88888.00 2014-12-15 02:14:09.412 349 15346.30 57.25 53568.52 88888.00 2014-12-15 02:14:09.912 349 15346.31 57.28 53568.55 88888.00 2014-12-15 02:14:10.412 349 15346.27 57.24 53568.55 88888.00 2014-12-15 02:14:10.912 349 15346.32 57.24 53568.55 88888.00 2014-12-15 02:14:11.412 349 15346.26 57.23 53568.58 88888.00 2014-12-15 02:14:11.912 349 15346.18 57.21 53568.57 88888.00 2014-12-15 02:14:12.412 349 15346.22 57.18 53568.48 88888.00 2014-12-15 02:14:12.912 349 15346.30 57.19 53568.45 88888.00 2014-12-15 02:14:13.412 349 15346.32 57.16 53568.48 88888.00 2014-12-15 02:14:13.912 349 15346.32 57.16 53568.52 88888.00 2014-12-15 02:14:14.412 349 15346.35 57.16 53568.55 88888.00 2014-12-15 02:14:14.912 349 15346.36 57.19 53568.64 88888.00 2014-12-15 02:14:15.412 349 15346.35 57.20 53568.67 88888.00 2014-12-15 02:14:15.912 349 15346.40 57.18 53568.64 88888.00 2014-12-15 02:14:16.412 349 15346.38 57.16 53568.58 88888.00 2014-12-15 02:14:16.912 349 15346.38 57.18 53568.62 88888.00 2014-12-15 02:14:17.412 349 15346.35 57.19 53568.59 88888.00 2014-12-15 02:14:17.912 349 15346.40 57.18 53568.59 88888.00 2014-12-15 02:14:18.412 349 15346.48 57.16 53568.62 88888.00 2014-12-15 02:14:18.912 349 15346.42 57.16 53568.61 88888.00 2014-12-15 02:14:19.412 349 15346.35 57.15 53568.52 88888.00 2014-12-15 02:14:19.912 349 15346.43 57.14 53568.50 88888.00 2014-12-15 02:14:20.412 349 15346.45 57.16 53568.52 88888.00 2014-12-15 02:14:20.912 349 15346.45 57.18 53568.59 88888.00 2014-12-15 02:14:21.412 349 15346.49 57.18 53568.57 88888.00 2014-12-15 02:14:21.912 349 15346.50 57.22 53568.60 88888.00 2014-12-15 02:14:22.412 349 15346.49 57.22 53568.59 88888.00 2014-12-15 02:14:22.912 349 15346.48 57.19 53568.56 88888.00 2014-12-15 02:14:23.412 349 15346.48 57.16 53568.58 88888.00 2014-12-15 02:14:23.912 349 15346.43 57.15 53568.62 88888.00 2014-12-15 02:14:24.412 349 15346.42 57.14 53568.56 88888.00 2014-12-15 02:14:24.912 349 15346.45 57.12 53568.55 88888.00 2014-12-15 02:14:25.412 349 15346.41 57.06 53568.59 88888.00 2014-12-15 02:14:25.912 349 15346.38 57.06 53568.62 88888.00 2014-12-15 02:14:26.412 349 15346.40 57.07 53568.66 88888.00 2014-12-15 02:14:26.912 349 15346.44 57.07 53568.70 88888.00 2014-12-15 02:14:27.412 349 15346.47 57.07 53568.67 88888.00 2014-12-15 02:14:27.912 349 15346.42 57.08 53568.64 88888.00 2014-12-15 02:14:28.412 349 15346.43 57.07 53568.62 88888.00 2014-12-15 02:14:28.912 349 15346.40 57.03 53568.65 88888.00 2014-12-15 02:14:29.412 349 15346.32 57.02 53568.67 88888.00 2014-12-15 02:14:29.912 349 15346.40 57.11 53568.61 88888.00 2014-12-15 02:14:30.412 349 15346.44 57.16 53568.60 88888.00 2014-12-15 02:14:30.912 349 15346.43 57.15 53568.65 88888.00 2014-12-15 02:14:31.412 349 15346.42 57.07 53568.66 88888.00 2014-12-15 02:14:31.912 349 15346.44 57.05 53568.64 88888.00 2014-12-15 02:14:32.412 349 15346.40 57.06 53568.66 88888.00 2014-12-15 02:14:32.912 349 15346.35 57.07 53568.69 88888.00 2014-12-15 02:14:33.412 349 15346.39 57.08 53568.70 88888.00 2014-12-15 02:14:33.912 349 15346.42 57.07 53568.70 88888.00 2014-12-15 02:14:34.412 349 15346.33 57.03 53568.70 88888.00 2014-12-15 02:14:34.912 349 15346.29 57.03 53568.67 88888.00 2014-12-15 02:14:35.412 349 15346.27 57.05 53568.61 88888.00 2014-12-15 02:14:35.912 349 15346.24 57.04 53568.65 88888.00 2014-12-15 02:14:36.412 349 15346.20 57.03 53568.74 88888.00 2014-12-15 02:14:36.912 349 15346.18 57.07 53568.76 88888.00 2014-12-15 02:14:37.412 349 15346.22 57.14 53568.75 88888.00 2014-12-15 02:14:37.912 349 15346.20 57.14 53568.78 88888.00 2014-12-15 02:14:38.412 349 15346.18 57.13 53568.81 88888.00 2014-12-15 02:14:38.912 349 15346.22 57.11 53568.80 88888.00 2014-12-15 02:14:39.412 349 15346.18 57.13 53568.76 88888.00 2014-12-15 02:14:39.912 349 15346.17 57.13 53568.74 88888.00 2014-12-15 02:14:40.412 349 15346.16 57.12 53568.80 88888.00 2014-12-15 02:14:40.912 349 15346.20 57.15 53568.83 88888.00 2014-12-15 02:14:41.412 349 15346.23 57.11 53568.80 88888.00 2014-12-15 02:14:41.912 349 15346.23 57.02 53568.76 88888.00 2014-12-15 02:14:42.412 349 15346.16 56.99 53568.81 88888.00 2014-12-15 02:14:42.912 349 15346.21 56.98 53568.86 88888.00 2014-12-15 02:14:43.412 349 15346.22 56.97 53568.86 88888.00 2014-12-15 02:14:43.912 349 15346.21 57.01 53568.85 88888.00 2014-12-15 02:14:44.412 349 15346.18 56.99 53568.87 88888.00 2014-12-15 02:14:44.912 349 15346.18 56.99 53568.91 88888.00 2014-12-15 02:14:45.412 349 15346.22 56.98 53568.95 88888.00 2014-12-15 02:14:45.912 349 15346.24 56.96 53568.88 88888.00 2014-12-15 02:14:46.412 349 15346.23 56.86 53568.86 88888.00 2014-12-15 02:14:46.912 349 15346.20 56.90 53568.87 88888.00 2014-12-15 02:14:47.412 349 15346.13 56.85 53568.82 88888.00 2014-12-15 02:14:47.912 349 15346.11 56.90 53568.82 88888.00 2014-12-15 02:14:48.412 349 15346.09 56.94 53568.81 88888.00 2014-12-15 02:14:48.912 349 15346.08 56.98 53568.79 88888.00 2014-12-15 02:14:49.412 349 15346.15 57.02 53568.74 88888.00 2014-12-15 02:14:49.912 349 15346.12 56.95 53568.77 88888.00 2014-12-15 02:14:50.412 349 15346.14 56.95 53568.76 88888.00 2014-12-15 02:14:50.912 349 15346.13 56.96 53568.78 88888.00 2014-12-15 02:14:51.412 349 15346.08 56.96 53568.78 88888.00 2014-12-15 02:14:51.912 349 15346.06 56.92 53568.77 88888.00 2014-12-15 02:14:52.412 349 15346.13 56.95 53568.74 88888.00 2014-12-15 02:14:52.912 349 15346.18 56.96 53568.72 88888.00 2014-12-15 02:14:53.412 349 15346.11 56.95 53568.72 88888.00 2014-12-15 02:14:53.912 349 15346.03 56.97 53568.65 88888.00 2014-12-15 02:14:54.412 349 15346.09 56.96 53568.61 88888.00 2014-12-15 02:14:54.912 349 15346.07 56.92 53568.60 88888.00 2014-12-15 02:14:55.412 349 15346.08 56.92 53568.71 88888.00 2014-12-15 02:14:55.912 349 15346.12 56.93 53568.78 88888.00 2014-12-15 02:14:56.412 349 15346.04 56.93 53568.78 88888.00 2014-12-15 02:14:56.912 349 15346.03 56.93 53568.74 88888.00 2014-12-15 02:14:57.412 349 15346.07 56.95 53568.71 88888.00 2014-12-15 02:14:57.912 349 15346.02 56.90 53568.72 88888.00 2014-12-15 02:14:58.412 349 15345.96 56.86 53568.76 88888.00 2014-12-15 02:14:58.912 349 15346.03 56.87 53568.75 88888.00 2014-12-15 02:14:59.412 349 15346.02 56.87 53568.70 88888.00 2014-12-15 02:14:59.912 349 15346.02 56.86 53568.67 88888.00 2014-12-15 02:15:00.412 349 15346.03 56.82 53568.69 88888.00 2014-12-15 02:15:00.912 349 15345.99 56.84 53568.72 88888.00 2014-12-15 02:15:01.412 349 15345.96 56.86 53568.70 88888.00 2014-12-15 02:15:01.912 349 15345.93 56.87 53568.75 88888.00 2014-12-15 02:15:02.412 349 15345.97 56.86 53568.76 88888.00 2014-12-15 02:15:02.912 349 15345.93 56.84 53568.77 88888.00 2014-12-15 02:15:03.412 349 15345.93 56.84 53568.74 88888.00 2014-12-15 02:15:03.912 349 15345.98 56.87 53568.68 88888.00 2014-12-15 02:15:04.412 349 15345.95 56.86 53568.68 88888.00 2014-12-15 02:15:04.912 349 15345.93 56.85 53568.72 88888.00 2014-12-15 02:15:05.412 349 15345.93 56.87 53568.71 88888.00 2014-12-15 02:15:05.912 349 15345.94 56.88 53568.68 88888.00 2014-12-15 02:15:06.412 349 15345.92 56.86 53568.70 88888.00 2014-12-15 02:15:06.912 349 15345.92 56.88 53568.75 88888.00 2014-12-15 02:15:07.412 349 15345.93 56.86 53568.81 88888.00 2014-12-15 02:15:07.912 349 15345.88 56.86 53568.80 88888.00 2014-12-15 02:15:08.412 349 15345.87 56.88 53568.79 88888.00 2014-12-15 02:15:08.912 349 15345.88 56.92 53568.78 88888.00 2014-12-15 02:15:09.412 349 15345.88 56.92 53568.75 88888.00 2014-12-15 02:15:09.912 349 15345.86 56.89 53568.79 88888.00 2014-12-15 02:15:10.412 349 15345.84 56.85 53568.77 88888.00 2014-12-15 02:15:10.912 349 15345.86 56.81 53568.71 88888.00 2014-12-15 02:15:11.412 349 15345.86 56.81 53568.68 88888.00 2014-12-15 02:15:11.912 349 15345.88 56.85 53568.78 88888.00 2014-12-15 02:15:12.412 349 15345.86 56.87 53568.75 88888.00 2014-12-15 02:15:12.912 349 15345.79 56.86 53568.74 88888.00 2014-12-15 02:15:13.412 349 15345.80 56.84 53568.70 88888.00 2014-12-15 02:15:13.912 349 15345.86 56.86 53568.72 88888.00 2014-12-15 02:15:14.412 349 15345.85 56.86 53568.72 88888.00 2014-12-15 02:15:14.912 349 15345.89 56.82 53568.76 88888.00 2014-12-15 02:15:15.412 349 15345.87 56.80 53568.75 88888.00 2014-12-15 02:15:15.912 349 15345.86 56.79 53568.74 88888.00 2014-12-15 02:15:16.412 349 15345.86 56.81 53568.72 88888.00 2014-12-15 02:15:16.912 349 15345.88 56.81 53568.64 88888.00 2014-12-15 02:15:17.412 349 15345.89 56.84 53568.60 88888.00 2014-12-15 02:15:17.912 349 15345.87 56.78 53568.60 88888.00 2014-12-15 02:15:18.412 349 15345.85 56.76 53568.57 88888.00 2014-12-15 02:15:18.912 349 15345.85 56.77 53568.48 88888.00 2014-12-15 02:15:19.412 349 15345.88 56.77 53568.50 88888.00 2014-12-15 02:15:19.912 349 15345.94 56.77 53568.61 88888.00 2014-12-15 02:15:20.412 349 15345.93 56.77 53568.62 88888.00 2014-12-15 02:15:20.912 349 15345.94 56.73 53568.63 88888.00 2014-12-15 02:15:21.412 349 15345.97 56.76 53568.60 88888.00 2014-12-15 02:15:21.912 349 15345.95 56.79 53568.62 88888.00 2014-12-15 02:15:22.412 349 15345.87 56.81 53568.64 88888.00 2014-12-15 02:15:22.912 349 15345.88 56.80 53568.63 88888.00 2014-12-15 02:15:23.412 349 15345.87 56.77 53568.56 88888.00 2014-12-15 02:15:23.912 349 15345.89 56.79 53568.50 88888.00 2014-12-15 02:15:24.412 349 15345.90 56.80 53568.52 88888.00 2014-12-15 02:15:24.912 349 15345.85 56.80 53568.58 88888.00 2014-12-15 02:15:25.412 349 15345.84 56.77 53568.59 88888.00 2014-12-15 02:15:25.912 349 15345.87 56.73 53568.57 88888.00 2014-12-15 02:15:26.412 349 15345.85 56.76 53568.65 88888.00 2014-12-15 02:15:26.912 349 15345.84 56.77 53568.64 88888.00 2014-12-15 02:15:27.412 349 15345.83 56.77 53568.59 88888.00 2014-12-15 02:15:27.912 349 15345.81 56.73 53568.64 88888.00 2014-12-15 02:15:28.412 349 15345.90 56.72 53568.68 88888.00 2014-12-15 02:15:28.912 349 15345.86 56.81 53568.62 88888.00 2014-12-15 02:15:29.412 349 15345.81 56.77 53568.62 88888.00 2014-12-15 02:15:29.912 349 15345.74 56.69 53568.58 88888.00 2014-12-15 02:15:30.412 349 15345.74 56.68 53568.58 88888.00 2014-12-15 02:15:30.912 349 15345.76 56.68 53568.58 88888.00 2014-12-15 02:15:31.412 349 15345.78 56.69 53568.60 88888.00 2014-12-15 02:15:31.912 349 15345.77 56.69 53568.66 88888.00 2014-12-15 02:15:32.412 349 15345.77 56.70 53568.61 88888.00 2014-12-15 02:15:32.912 349 15345.78 56.70 53568.58 88888.00 2014-12-15 02:15:33.412 349 15345.78 56.68 53568.61 88888.00 2014-12-15 02:15:33.912 349 15345.74 56.67 53568.62 88888.00 2014-12-15 02:15:34.412 349 15345.69 56.65 53568.62 88888.00 2014-12-15 02:15:34.912 349 15345.66 56.65 53568.56 88888.00 2014-12-15 02:15:35.412 349 15345.71 56.70 53568.48 88888.00 2014-12-15 02:15:35.912 349 15345.75 56.71 53568.50 88888.00 2014-12-15 02:15:36.412 349 15345.71 56.72 53568.57 88888.00 2014-12-15 02:15:36.912 349 15345.65 56.71 53568.59 88888.00 2014-12-15 02:15:37.412 349 15345.67 56.71 53568.61 88888.00 2014-12-15 02:15:37.912 349 15345.70 56.68 53568.61 88888.00 2014-12-15 02:15:38.412 349 15345.72 56.58 53568.62 88888.00 2014-12-15 02:15:38.912 349 15345.72 56.56 53568.63 88888.00 2014-12-15 02:15:39.412 349 15345.74 56.62 53568.66 88888.00 2014-12-15 02:15:39.912 349 15345.71 56.59 53568.65 88888.00 2014-12-15 02:15:40.412 349 15345.74 56.55 53568.65 88888.00 2014-12-15 02:15:40.912 349 15345.78 56.52 53568.60 88888.00 2014-12-15 02:15:41.412 349 15345.77 56.56 53568.61 88888.00 2014-12-15 02:15:41.912 349 15345.75 56.61 53568.60 88888.00 2014-12-15 02:15:42.412 349 15345.67 56.55 53568.61 88888.00 2014-12-15 02:15:42.912 349 15345.70 56.54 53568.63 88888.00 2014-12-15 02:15:43.412 349 15345.69 56.55 53568.63 88888.00 2014-12-15 02:15:43.912 349 15345.74 56.53 53568.69 88888.00 2014-12-15 02:15:44.412 349 15345.76 56.52 53568.68 88888.00 2014-12-15 02:15:44.912 349 15345.67 56.53 53568.71 88888.00 2014-12-15 02:15:45.412 349 15345.67 56.50 53568.67 88888.00 2014-12-15 02:15:45.912 349 15345.67 56.47 53568.65 88888.00 2014-12-15 02:15:46.412 349 15345.67 56.47 53568.64 88888.00 2014-12-15 02:15:46.912 349 15345.63 56.46 53568.60 88888.00 2014-12-15 02:15:47.412 349 15345.61 56.39 53568.64 88888.00 2014-12-15 02:15:47.912 349 15345.67 56.41 53568.68 88888.00 2014-12-15 02:15:48.412 349 15345.69 56.36 53568.66 88888.00 2014-12-15 02:15:48.912 349 15345.75 56.41 53568.65 88888.00 2014-12-15 02:15:49.412 349 15345.71 56.43 53568.66 88888.00 2014-12-15 02:15:49.912 349 15345.69 56.42 53568.69 88888.00 2014-12-15 02:15:50.412 349 15345.68 56.41 53568.74 88888.00 2014-12-15 02:15:50.912 349 15345.71 56.38 53568.71 88888.00 2014-12-15 02:15:51.412 349 15345.71 56.37 53568.69 88888.00 2014-12-15 02:15:51.912 349 15345.71 56.35 53568.67 88888.00 2014-12-15 02:15:52.412 349 15345.72 56.35 53568.63 88888.00 2014-12-15 02:15:52.912 349 15345.61 56.32 53568.60 88888.00 2014-12-15 02:15:53.412 349 15345.58 56.37 53568.60 88888.00 2014-12-15 02:15:53.912 349 15345.66 56.39 53568.57 88888.00 2014-12-15 02:15:54.412 349 15345.71 56.43 53568.60 88888.00 2014-12-15 02:15:54.912 349 15345.75 56.37 53568.59 88888.00 2014-12-15 02:15:55.412 349 15345.71 56.35 53568.64 88888.00 2014-12-15 02:15:55.912 349 15345.71 56.36 53568.67 88888.00 2014-12-15 02:15:56.412 349 15345.69 56.39 53568.69 88888.00 2014-12-15 02:15:56.912 349 15345.69 56.42 53568.67 88888.00 2014-12-15 02:15:57.412 349 15345.68 56.38 53568.65 88888.00 2014-12-15 02:15:57.912 349 15345.65 56.35 53568.63 88888.00 2014-12-15 02:15:58.412 349 15345.66 56.38 53568.61 88888.00 2014-12-15 02:15:58.912 349 15345.67 56.35 53568.58 88888.00 2014-12-15 02:15:59.412 349 15345.65 56.37 53568.57 88888.00 2014-12-15 02:15:59.912 349 15345.68 56.38 53568.52 88888.00 2014-12-15 02:16:00.412 349 15345.72 56.32 53568.51 88888.00 2014-12-15 02:16:00.912 349 15345.72 56.29 53568.52 88888.00 2014-12-15 02:16:01.412 349 15345.71 56.26 53568.58 88888.00 2014-12-15 02:16:01.912 349 15345.69 56.32 53568.57 88888.00 2014-12-15 02:16:02.412 349 15345.74 56.32 53568.56 88888.00 2014-12-15 02:16:02.912 349 15345.75 56.32 53568.58 88888.00 2014-12-15 02:16:03.412 349 15345.76 56.25 53568.67 88888.00 2014-12-15 02:16:03.912 349 15345.71 56.24 53568.68 88888.00 2014-12-15 02:16:04.412 349 15345.71 56.24 53568.61 88888.00 2014-12-15 02:16:04.912 349 15345.71 56.28 53568.57 88888.00 2014-12-15 02:16:05.412 349 15345.69 56.29 53568.57 88888.00 2014-12-15 02:16:05.912 349 15345.72 56.26 53568.61 88888.00 2014-12-15 02:16:06.412 349 15345.74 56.32 53568.67 88888.00 2014-12-15 02:16:06.912 349 15345.79 56.34 53568.66 88888.00 2014-12-15 02:16:07.412 349 15345.81 56.29 53568.62 88888.00 2014-12-15 02:16:07.912 349 15345.78 56.24 53568.59 88888.00 2014-12-15 02:16:08.412 349 15345.75 56.25 53568.57 88888.00 2014-12-15 02:16:08.912 349 15345.76 56.26 53568.51 88888.00 2014-12-15 02:16:09.412 349 15345.78 56.18 53568.51 88888.00 2014-12-15 02:16:09.912 349 15345.81 56.27 53568.50 88888.00 2014-12-15 02:16:10.412 349 15345.85 56.30 53568.48 88888.00 2014-12-15 02:16:10.912 349 15345.74 56.29 53568.52 88888.00 2014-12-15 02:16:11.412 349 15345.68 56.28 53568.58 88888.00 2014-12-15 02:16:11.912 349 15345.72 56.23 53568.54 88888.00 2014-12-15 02:16:12.412 349 15345.76 56.23 53568.48 88888.00 2014-12-15 02:16:12.912 349 15345.79 56.26 53568.55 88888.00 2014-12-15 02:16:13.412 349 15345.77 56.26 53568.63 88888.00 2014-12-15 02:16:13.912 349 15345.74 56.23 53568.64 88888.00 2014-12-15 02:16:14.412 349 15345.75 56.25 53568.56 88888.00 2014-12-15 02:16:14.912 349 15345.77 56.32 53568.54 88888.00 2014-12-15 02:16:15.412 349 15345.75 56.32 53568.59 88888.00 2014-12-15 02:16:15.912 349 15345.71 56.27 53568.61 88888.00 2014-12-15 02:16:16.412 349 15345.69 56.20 53568.55 88888.00 2014-12-15 02:16:16.912 349 15345.72 56.17 53568.51 88888.00 2014-12-15 02:16:17.412 349 15345.76 56.19 53568.51 88888.00 2014-12-15 02:16:17.912 349 15345.79 56.24 53568.54 88888.00 2014-12-15 02:16:18.412 349 15345.74 56.19 53568.58 88888.00 2014-12-15 02:16:18.912 349 15345.72 56.18 53568.60 88888.00 2014-12-15 02:16:19.412 349 15345.76 56.17 53568.61 88888.00 2014-12-15 02:16:19.912 349 15345.78 56.18 53568.60 88888.00 2014-12-15 02:16:20.412 349 15345.77 56.18 53568.60 88888.00 2014-12-15 02:16:20.912 349 15345.71 56.23 53568.60 88888.00 2014-12-15 02:16:21.412 349 15345.65 56.23 53568.61 88888.00 2014-12-15 02:16:21.912 349 15345.65 56.23 53568.58 88888.00 2014-12-15 02:16:22.412 349 15345.63 56.30 53568.52 88888.00 2014-12-15 02:16:22.912 349 15345.66 56.29 53568.47 88888.00 2014-12-15 02:16:23.412 349 15345.72 56.21 53568.51 88888.00 2014-12-15 02:16:23.912 349 15345.67 56.21 53568.65 88888.00 2014-12-15 02:16:24.412 349 15345.66 56.28 53568.65 88888.00 2014-12-15 02:16:24.912 349 15345.71 56.34 53568.59 88888.00 2014-12-15 02:16:25.412 349 15345.72 56.36 53568.55 88888.00 2014-12-15 02:16:25.912 349 15345.66 56.36 53568.60 88888.00 2014-12-15 02:16:26.412 349 15345.66 56.36 53568.63 88888.00 2014-12-15 02:16:26.912 349 15345.66 56.37 53568.60 88888.00 2014-12-15 02:16:27.412 349 15345.62 56.37 53568.57 88888.00 2014-12-15 02:16:27.912 349 15345.60 56.35 53568.52 88888.00 2014-12-15 02:16:28.412 349 15345.60 56.36 53568.52 88888.00 2014-12-15 02:16:28.912 349 15345.59 56.36 53568.57 88888.00 2014-12-15 02:16:29.412 349 15345.62 56.35 53568.55 88888.00 2014-12-15 02:16:29.912 349 15345.62 56.34 53568.58 88888.00 2014-12-15 02:16:30.412 349 15345.54 56.34 53568.61 88888.00 2014-12-15 02:16:30.912 349 15345.56 56.37 53568.59 88888.00 2014-12-15 02:16:31.412 349 15345.57 56.35 53568.55 88888.00 2014-12-15 02:16:31.912 349 15345.54 56.34 53568.59 88888.00 2014-12-15 02:16:32.412 349 15345.54 56.37 53568.62 88888.00 2014-12-15 02:16:32.912 349 15345.57 56.34 53568.62 88888.00 2014-12-15 02:16:33.412 349 15345.58 56.32 53568.55 88888.00 2014-12-15 02:16:33.912 349 15345.61 56.34 53568.54 88888.00 2014-12-15 02:16:34.412 349 15345.59 56.34 53568.54 88888.00 2014-12-15 02:16:34.912 349 15345.56 56.32 53568.56 88888.00 2014-12-15 02:16:35.412 349 15345.58 56.32 53568.52 88888.00 2014-12-15 02:16:35.912 349 15345.62 56.34 53568.49 88888.00 2014-12-15 02:16:36.412 349 15345.66 56.36 53568.54 88888.00 2014-12-15 02:16:36.912 349 15345.66 56.34 53568.62 88888.00 2014-12-15 02:16:37.412 349 15345.61 56.33 53568.62 88888.00 2014-12-15 02:16:37.912 349 15345.62 56.18 53568.61 88888.00 2014-12-15 02:16:38.412 349 15345.60 56.19 53568.54 88888.00 2014-12-15 02:16:38.912 349 15345.65 56.30 53568.48 88888.00 2014-12-15 02:16:39.412 349 15345.62 56.34 53568.50 88888.00 2014-12-15 02:16:39.912 349 15345.53 56.33 53568.50 88888.00 2014-12-15 02:16:40.412 349 15345.57 56.34 53568.50 88888.00 2014-12-15 02:16:40.912 349 15345.58 56.33 53568.51 88888.00 2014-12-15 02:16:41.412 349 15345.61 56.28 53568.49 88888.00 2014-12-15 02:16:41.912 349 15345.61 56.29 53568.55 88888.00 2014-12-15 02:16:42.412 349 15345.63 56.30 53568.64 88888.00 2014-12-15 02:16:42.912 349 15345.61 56.29 53568.61 88888.00 2014-12-15 02:16:43.412 349 15345.58 56.29 53568.55 88888.00 2014-12-15 02:16:43.912 349 15345.59 56.34 53568.48 88888.00 2014-12-15 02:16:44.412 349 15345.66 56.37 53568.49 88888.00 2014-12-15 02:16:44.912 349 15345.65 56.37 53568.50 88888.00 2014-12-15 02:16:45.412 349 15345.57 56.32 53568.45 88888.00 2014-12-15 02:16:45.912 349 15345.60 56.29 53568.46 88888.00 2014-12-15 02:16:46.412 349 15345.59 56.32 53568.45 88888.00 2014-12-15 02:16:46.912 349 15345.53 56.29 53568.48 88888.00 2014-12-15 02:16:47.412 349 15345.53 56.27 53568.50 88888.00 2014-12-15 02:16:47.912 349 15345.52 56.33 53568.51 88888.00 2014-12-15 02:16:48.412 349 15345.53 56.33 53568.51 88888.00 2014-12-15 02:16:48.912 349 15345.54 56.33 53568.47 88888.00 2014-12-15 02:16:49.412 349 15345.53 56.29 53568.46 88888.00 2014-12-15 02:16:49.912 349 15345.57 56.29 53568.45 88888.00 2014-12-15 02:16:50.412 349 15345.53 56.29 53568.48 88888.00 2014-12-15 02:16:50.912 349 15345.50 56.28 53568.46 88888.00 2014-12-15 02:16:51.412 349 15345.54 56.27 53568.40 88888.00 2014-12-15 02:16:51.912 349 15345.52 56.28 53568.41 88888.00 2014-12-15 02:16:52.412 349 15345.52 56.28 53568.41 88888.00 2014-12-15 02:16:52.912 349 15345.53 56.27 53568.44 88888.00 2014-12-15 02:16:53.412 349 15345.54 56.27 53568.47 88888.00 2014-12-15 02:16:53.912 349 15345.54 56.30 53568.52 88888.00 2014-12-15 02:16:54.412 349 15345.56 56.34 53568.56 88888.00 2014-12-15 02:16:54.912 349 15345.54 56.34 53568.55 88888.00 2014-12-15 02:16:55.412 349 15345.53 56.28 53568.54 88888.00 2014-12-15 02:16:55.912 349 15345.51 56.25 53568.52 88888.00 2014-12-15 02:16:56.412 349 15345.54 56.29 53568.58 88888.00 2014-12-15 02:16:56.912 349 15345.51 56.29 53568.56 88888.00 2014-12-15 02:16:57.412 349 15345.53 56.36 53568.52 88888.00 2014-12-15 02:16:57.912 349 15345.53 56.39 53568.51 88888.00 2014-12-15 02:16:58.412 349 15345.50 56.38 53568.47 88888.00 2014-12-15 02:16:58.912 349 15345.49 56.34 53568.48 88888.00 2014-12-15 02:16:59.412 349 15345.50 56.32 53568.46 88888.00 2014-12-15 02:16:59.912 349 15345.54 56.33 53568.49 88888.00 2014-12-15 02:17:00.412 349 15345.54 56.32 53568.56 88888.00 2014-12-15 02:17:00.912 349 15345.51 56.30 53568.56 88888.00 2014-12-15 02:17:01.412 349 15345.54 56.30 53568.54 88888.00 2014-12-15 02:17:01.912 349 15345.50 56.29 53568.50 88888.00 2014-12-15 02:17:02.412 349 15345.49 56.28 53568.56 88888.00 2014-12-15 02:17:02.912 349 15345.53 56.29 53568.59 88888.00 2014-12-15 02:17:03.412 349 15345.50 56.26 53568.57 88888.00 2014-12-15 02:17:03.912 349 15345.48 56.24 53568.56 88888.00 2014-12-15 02:17:04.412 349 15345.48 56.28 53568.54 88888.00 2014-12-15 02:17:04.912 349 15345.49 56.29 53568.50 88888.00 2014-12-15 02:17:05.412 349 15345.56 56.30 53568.50 88888.00 2014-12-15 02:17:05.912 349 15345.56 56.25 53568.52 88888.00 2014-12-15 02:17:06.412 349 15345.53 56.23 53568.59 88888.00 2014-12-15 02:17:06.912 349 15345.50 56.24 53568.57 88888.00 2014-12-15 02:17:07.412 349 15345.49 56.26 53568.60 88888.00 2014-12-15 02:17:07.912 349 15345.50 56.29 53568.61 88888.00 2014-12-15 02:17:08.412 349 15345.47 56.32 53568.62 88888.00 2014-12-15 02:17:08.912 349 15345.42 56.29 53568.63 88888.00 2014-12-15 02:17:09.412 349 15345.47 56.29 53568.60 88888.00 2014-12-15 02:17:09.912 349 15345.50 56.30 53568.59 88888.00 2014-12-15 02:17:10.412 349 15345.49 56.32 53568.54 88888.00 2014-12-15 02:17:10.912 349 15345.47 56.28 53568.52 88888.00 2014-12-15 02:17:11.412 349 15345.50 56.29 53568.59 88888.00 2014-12-15 02:17:11.912 349 15345.48 56.33 53568.65 88888.00 2014-12-15 02:17:12.412 349 15345.42 56.34 53568.67 88888.00 2014-12-15 02:17:12.912 349 15345.41 56.33 53568.69 88888.00 2014-12-15 02:17:13.412 349 15345.42 56.29 53568.64 88888.00 2014-12-15 02:17:13.912 349 15345.48 56.27 53568.60 88888.00 2014-12-15 02:17:14.412 349 15345.54 56.32 53568.62 88888.00 2014-12-15 02:17:14.912 349 15345.50 56.36 53568.69 88888.00 2014-12-15 02:17:15.412 349 15345.44 56.38 53568.65 88888.00 2014-12-15 02:17:15.912 349 15345.42 56.32 53568.60 88888.00 2014-12-15 02:17:16.412 349 15345.41 56.32 53568.62 88888.00 2014-12-15 02:17:16.912 349 15345.43 56.36 53568.65 88888.00 2014-12-15 02:17:17.412 349 15345.45 56.38 53568.65 88888.00 2014-12-15 02:17:17.912 349 15345.44 56.47 53568.65 88888.00 2014-12-15 02:17:18.412 349 15345.42 56.44 53568.64 88888.00 2014-12-15 02:17:18.912 349 15345.39 56.41 53568.61 88888.00 2014-12-15 02:17:19.412 349 15345.39 56.43 53568.57 88888.00 2014-12-15 02:17:19.912 349 15345.38 56.39 53568.59 88888.00 2014-12-15 02:17:20.412 349 15345.35 56.39 53568.54 88888.00 2014-12-15 02:17:20.912 349 15345.40 56.41 53568.50 88888.00 2014-12-15 02:17:21.412 349 15345.40 56.41 53568.51 88888.00 2014-12-15 02:17:21.912 349 15345.39 56.43 53568.57 88888.00 2014-12-15 02:17:22.412 349 15345.36 56.39 53568.59 88888.00 2014-12-15 02:17:22.912 349 15345.34 56.38 53568.63 88888.00 2014-12-15 02:17:23.412 349 15345.32 56.41 53568.67 88888.00 2014-12-15 02:17:23.912 349 15345.33 56.43 53568.63 88888.00 2014-12-15 02:17:24.412 349 15345.40 56.43 53568.58 88888.00 2014-12-15 02:17:24.912 349 15345.40 56.44 53568.59 88888.00 2014-12-15 02:17:25.412 349 15345.36 56.41 53568.58 88888.00 2014-12-15 02:17:25.912 349 15345.38 56.39 53568.58 88888.00 2014-12-15 02:17:26.412 349 15345.34 56.38 53568.54 88888.00 2014-12-15 02:17:26.912 349 15345.29 56.35 53568.50 88888.00 2014-12-15 02:17:27.412 349 15345.32 56.35 53568.49 88888.00 2014-12-15 02:17:27.912 349 15345.38 56.37 53568.47 88888.00 2014-12-15 02:17:28.412 349 15345.38 56.37 53568.51 88888.00 2014-12-15 02:17:28.912 349 15345.40 56.37 53568.52 88888.00 2014-12-15 02:17:29.412 349 15345.40 56.36 53568.55 88888.00 2014-12-15 02:17:29.912 349 15345.34 56.36 53568.61 88888.00 2014-12-15 02:17:30.412 349 15345.36 56.39 53568.63 88888.00 2014-12-15 02:17:30.912 349 15345.32 56.42 53568.60 88888.00 2014-12-15 02:17:31.412 349 15345.33 56.44 53568.56 88888.00 2014-12-15 02:17:31.912 349 15345.38 56.43 53568.58 88888.00 2014-12-15 02:17:32.412 349 15345.38 56.42 53568.51 88888.00 2014-12-15 02:17:32.912 349 15345.38 56.43 53568.54 88888.00 2014-12-15 02:17:33.412 349 15345.35 56.39 53568.59 88888.00 2014-12-15 02:17:33.912 349 15345.33 56.38 53568.56 88888.00 2014-12-15 02:17:34.412 349 15345.38 56.36 53568.55 88888.00 2014-12-15 02:17:34.912 349 15345.36 56.36 53568.54 88888.00 2014-12-15 02:17:35.413 349 15345.33 56.38 53568.56 88888.00 2014-12-15 02:17:35.913 349 15345.32 56.39 53568.58 88888.00 2014-12-15 02:17:36.413 349 15345.32 56.41 53568.61 88888.00 2014-12-15 02:17:36.913 349 15345.29 56.38 53568.60 88888.00 2014-12-15 02:17:37.413 349 15345.26 56.37 53568.56 88888.00 2014-12-15 02:17:37.913 349 15345.34 56.37 53568.52 88888.00 2014-12-15 02:17:38.413 349 15345.36 56.34 53568.52 88888.00 2014-12-15 02:17:38.913 349 15345.31 56.37 53568.60 88888.00 2014-12-15 02:17:39.413 349 15345.30 56.35 53568.63 88888.00 2014-12-15 02:17:39.913 349 15345.24 56.35 53568.58 88888.00 2014-12-15 02:17:40.413 349 15345.23 56.32 53568.57 88888.00 2014-12-15 02:17:40.913 349 15345.24 56.34 53568.55 88888.00 2014-12-15 02:17:41.413 349 15345.25 56.37 53568.54 88888.00 2014-12-15 02:17:41.913 349 15345.22 56.35 53568.55 88888.00 2014-12-15 02:17:42.413 349 15345.25 56.28 53568.56 88888.00 2014-12-15 02:17:42.913 349 15345.24 56.29 53568.59 88888.00 2014-12-15 02:17:43.413 349 15345.23 56.32 53568.58 88888.00 2014-12-15 02:17:43.913 349 15345.22 56.32 53568.51 88888.00 2014-12-15 02:17:44.413 349 15345.23 56.29 53568.45 88888.00 2014-12-15 02:17:44.913 349 15345.23 56.25 53568.46 88888.00 2014-12-15 02:17:45.413 349 15345.22 56.25 53568.50 88888.00 2014-12-15 02:17:45.913 349 15345.22 56.26 53568.52 88888.00 2014-12-15 02:17:46.413 349 15345.21 56.24 53568.52 88888.00 2014-12-15 02:17:46.913 349 15345.23 56.24 53568.55 88888.00 2014-12-15 02:17:47.413 349 15345.24 56.25 53568.58 88888.00 2014-12-15 02:17:47.913 349 15345.25 56.27 53568.56 88888.00 2014-12-15 02:17:48.413 349 15345.31 56.23 53568.59 88888.00 2014-12-15 02:17:48.913 349 15345.22 56.23 53568.58 88888.00 2014-12-15 02:17:49.413 349 15345.15 56.23 53568.58 88888.00 2014-12-15 02:17:49.913 349 15345.16 56.21 53568.54 88888.00 2014-12-15 02:17:50.413 349 15345.18 56.20 53568.51 88888.00 2014-12-15 02:17:50.913 349 15345.22 56.20 53568.48 88888.00 2014-12-15 02:17:51.413 349 15345.25 56.20 53568.45 88888.00 2014-12-15 02:17:51.913 349 15345.25 56.23 53568.49 88888.00 2014-12-15 02:17:52.413 349 15345.23 56.26 53568.55 88888.00 2014-12-15 02:17:52.913 349 15345.13 56.25 53568.57 88888.00 2014-12-15 02:17:53.413 349 15345.13 56.26 53568.55 88888.00 2014-12-15 02:17:53.913 349 15345.11 56.25 53568.55 88888.00 2014-12-15 02:17:54.413 349 15345.14 56.23 53568.58 88888.00 2014-12-15 02:17:54.913 349 15345.14 56.23 53568.51 88888.00 2014-12-15 02:17:55.413 349 15345.08 56.24 53568.47 88888.00 2014-12-15 02:17:55.913 349 15345.08 56.28 53568.46 88888.00 2014-12-15 02:17:56.413 349 15345.05 56.29 53568.48 88888.00 2014-12-15 02:17:56.913 349 15345.02 56.24 53568.52 88888.00 2014-12-15 02:17:57.413 349 15344.98 56.20 53568.52 88888.00 2014-12-15 02:17:57.913 349 15344.94 56.25 53568.54 88888.00 2014-12-15 02:17:58.413 349 15344.97 56.32 53568.54 88888.00 2014-12-15 02:17:58.913 349 15345.00 56.29 53568.56 88888.00 2014-12-15 02:17:59.413 349 15345.07 56.27 53568.57 88888.00 2014-12-15 02:17:59.913 349 15345.12 56.29 53568.58 88888.00 2014-12-15 02:18:00.413 349 15345.07 56.29 53568.58 88888.00 2014-12-15 02:18:00.913 349 15345.02 56.28 53568.62 88888.00 2014-12-15 02:18:01.413 349 15344.97 56.32 53568.61 88888.00 2014-12-15 02:18:01.913 349 15344.93 56.32 53568.59 88888.00 2014-12-15 02:18:02.413 349 15344.97 56.33 53568.56 88888.00 2014-12-15 02:18:02.913 349 15344.98 56.30 53568.59 88888.00 2014-12-15 02:18:03.413 349 15344.98 56.30 53568.58 88888.00 2014-12-15 02:18:03.913 349 15344.99 56.34 53568.55 88888.00 2014-12-15 02:18:04.413 349 15345.03 56.33 53568.52 88888.00 2014-12-15 02:18:04.913 349 15345.05 56.32 53568.54 88888.00 2014-12-15 02:18:05.413 349 15345.07 56.32 53568.59 88888.00 2014-12-15 02:18:05.913 349 15345.05 56.30 53568.68 88888.00 2014-12-15 02:18:06.413 349 15345.04 56.28 53568.69 88888.00 2014-12-15 02:18:06.913 349 15345.04 56.26 53568.65 88888.00 2014-12-15 02:18:07.413 349 15345.04 56.29 53568.57 88888.00 2014-12-15 02:18:07.913 349 15345.04 56.28 53568.52 88888.00 2014-12-15 02:18:08.413 349 15345.03 56.25 53568.47 88888.00 2014-12-15 02:18:08.913 349 15344.99 56.23 53568.45 88888.00 2014-12-15 02:18:09.413 349 15345.05 56.23 53568.48 88888.00 2014-12-15 02:18:09.913 349 15345.07 56.25 53568.52 88888.00 2014-12-15 02:18:10.413 349 15345.04 56.19 53568.55 88888.00 2014-12-15 02:18:10.913 349 15345.03 56.15 53568.56 88888.00 2014-12-15 02:18:11.413 349 15345.00 56.13 53568.60 88888.00 2014-12-15 02:18:11.913 349 15344.91 56.12 53568.64 88888.00 2014-12-15 02:18:12.413 349 15344.94 56.13 53568.67 88888.00 2014-12-15 02:18:12.913 349 15344.91 56.12 53568.65 88888.00 2014-12-15 02:18:13.413 349 15344.95 56.15 53568.60 88888.00 2014-12-15 02:18:13.913 349 15344.99 56.17 53568.55 88888.00 2014-12-15 02:18:14.413 349 15345.04 56.15 53568.55 88888.00 2014-12-15 02:18:14.913 349 15345.06 56.17 53568.56 88888.00 2014-12-15 02:18:15.413 349 15345.06 56.19 53568.58 88888.00 2014-12-15 02:18:15.913 349 15345.02 56.17 53568.58 88888.00 2014-12-15 02:18:16.413 349 15345.00 56.17 53568.58 88888.00 2014-12-15 02:18:16.913 349 15345.02 56.16 53568.55 88888.00 2014-12-15 02:18:17.413 349 15344.96 56.12 53568.57 88888.00 2014-12-15 02:18:17.913 349 15344.99 56.10 53568.63 88888.00 2014-12-15 02:18:18.413 349 15345.12 56.13 53568.61 88888.00 2014-12-15 02:18:18.913 349 15345.14 56.16 53568.55 88888.00 2014-12-15 02:18:19.413 349 15345.12 56.20 53568.52 88888.00 2014-12-15 02:18:19.913 349 15345.09 56.23 53568.52 88888.00 2014-12-15 02:18:20.413 349 15345.13 56.23 53568.55 88888.00 2014-12-15 02:18:20.913 349 15345.12 56.24 53568.57 88888.00 2014-12-15 02:18:21.413 349 15345.08 56.23 53568.61 88888.00 2014-12-15 02:18:21.913 349 15345.09 56.21 53568.57 88888.00 2014-12-15 02:18:22.413 349 15345.08 56.25 53568.57 88888.00 2014-12-15 02:18:22.913 349 15345.13 56.23 53568.60 88888.00 2014-12-15 02:18:23.413 349 15345.16 56.26 53568.57 88888.00 2014-12-15 02:18:23.913 349 15345.12 56.25 53568.59 88888.00 2014-12-15 02:18:24.413 349 15345.13 56.26 53568.62 88888.00 2014-12-15 02:18:24.913 349 15345.11 56.26 53568.62 88888.00 2014-12-15 02:18:25.413 349 15345.08 56.27 53568.62 88888.00 2014-12-15 02:18:25.913 349 15345.14 56.25 53568.56 88888.00 2014-12-15 02:18:26.413 349 15345.15 56.26 53568.56 88888.00 2014-12-15 02:18:26.913 349 15345.12 56.32 53568.51 88888.00 2014-12-15 02:18:27.413 349 15345.11 56.34 53568.52 88888.00 2014-12-15 02:18:27.913 349 15345.07 56.34 53568.56 88888.00 2014-12-15 02:18:28.413 349 15345.05 56.30 53568.58 88888.00 2014-12-15 02:18:28.913 349 15345.00 56.28 53568.61 88888.00 2014-12-15 02:18:29.413 349 15344.98 56.32 53568.60 88888.00 2014-12-15 02:18:29.913 349 15344.96 56.33 53568.63 88888.00 2014-12-15 02:18:30.413 349 15344.95 56.29 53568.63 88888.00 2014-12-15 02:18:30.913 349 15344.96 56.32 53568.59 88888.00 2014-12-15 02:18:31.413 349 15344.94 56.36 53568.52 88888.00 2014-12-15 02:18:31.913 349 15344.91 56.35 53568.48 88888.00 2014-12-15 02:18:32.413 349 15344.94 56.34 53568.50 88888.00 2014-12-15 02:18:32.913 349 15344.90 56.34 53568.48 88888.00 2014-12-15 02:18:33.413 349 15344.87 56.32 53568.49 88888.00 2014-12-15 02:18:33.913 349 15344.88 56.32 53568.49 88888.00 2014-12-15 02:18:34.413 349 15344.91 56.35 53568.51 88888.00 2014-12-15 02:18:34.913 349 15344.90 56.36 53568.51 88888.00 2014-12-15 02:18:35.413 349 15344.88 56.35 53568.52 88888.00 2014-12-15 02:18:35.913 349 15344.85 56.35 53568.48 88888.00 2014-12-15 02:18:36.413 349 15344.85 56.35 53568.48 88888.00 2014-12-15 02:18:36.913 349 15344.89 56.34 53568.48 88888.00 2014-12-15 02:18:37.413 349 15344.93 56.32 53568.50 88888.00 2014-12-15 02:18:37.913 349 15344.90 56.28 53568.44 88888.00 2014-12-15 02:18:38.413 349 15344.87 56.27 53568.43 88888.00 2014-12-15 02:18:38.913 349 15344.84 56.23 53568.46 88888.00 2014-12-15 02:18:39.413 349 15344.84 56.20 53568.46 88888.00 2014-12-15 02:18:39.913 349 15344.84 56.21 53568.41 88888.00 2014-12-15 02:18:40.413 349 15344.84 56.20 53568.39 88888.00 2014-12-15 02:18:40.913 349 15344.88 56.18 53568.42 88888.00 2014-12-15 02:18:41.413 349 15344.88 56.15 53568.42 88888.00 2014-12-15 02:18:41.913 349 15344.86 56.16 53568.40 88888.00 2014-12-15 02:18:42.413 349 15344.84 56.17 53568.42 88888.00 2014-12-15 02:18:42.913 349 15344.82 56.13 53568.44 88888.00 2014-12-15 02:18:43.413 349 15344.85 56.08 53568.37 88888.00 2014-12-15 02:18:43.913 349 15344.80 56.04 53568.36 88888.00 2014-12-15 02:18:44.413 349 15344.81 56.04 53568.38 88888.00 2014-12-15 02:18:44.913 349 15344.78 56.06 53568.37 88888.00 2014-12-15 02:18:45.413 349 15344.79 56.11 53568.35 88888.00 2014-12-15 02:18:45.913 349 15344.76 56.12 53568.34 88888.00 2014-12-15 02:18:46.413 349 15344.75 56.13 53568.35 88888.00 2014-12-15 02:18:46.913 349 15344.77 56.18 53568.42 88888.00 2014-12-15 02:18:47.413 349 15344.73 56.15 53568.47 88888.00 2014-12-15 02:18:47.913 349 15344.70 56.11 53568.50 88888.00 2014-12-15 02:18:48.413 349 15344.69 56.13 53568.50 88888.00 2014-12-15 02:18:48.913 349 15344.67 56.09 53568.47 88888.00 2014-12-15 02:18:49.413 349 15344.66 56.07 53568.48 88888.00 2014-12-15 02:18:49.913 349 15344.64 56.08 53568.48 88888.00 2014-12-15 02:18:50.413 349 15344.63 56.16 53568.43 88888.00 2014-12-15 02:18:50.913 349 15344.64 56.17 53568.42 88888.00 2014-12-15 02:18:51.413 349 15344.66 56.17 53568.44 88888.00 2014-12-15 02:18:51.913 349 15344.60 56.17 53568.49 88888.00 2014-12-15 02:18:52.413 349 15344.58 56.15 53568.50 88888.00 2014-12-15 02:18:52.913 349 15344.61 56.13 53568.49 88888.00 2014-12-15 02:18:53.413 349 15344.55 56.10 53568.48 88888.00 2014-12-15 02:18:53.913 349 15344.53 56.12 53568.47 88888.00 2014-12-15 02:18:54.413 349 15344.53 56.19 53568.50 88888.00 2014-12-15 02:18:54.913 349 15344.52 56.20 53568.51 88888.00 2014-12-15 02:18:55.413 349 15344.51 56.18 53568.49 88888.00 2014-12-15 02:18:55.913 349 15344.51 56.19 53568.46 88888.00 2014-12-15 02:18:56.413 349 15344.49 56.21 53568.42 88888.00 2014-12-15 02:18:56.913 349 15344.51 56.16 53568.44 88888.00 2014-12-15 02:18:57.413 349 15344.52 56.17 53568.50 88888.00 2014-12-15 02:18:57.913 349 15344.49 56.17 53568.57 88888.00 2014-12-15 02:18:58.413 349 15344.45 56.19 53568.57 88888.00 2014-12-15 02:18:58.913 349 15344.43 56.20 53568.56 88888.00 2014-12-15 02:18:59.413 349 15344.42 56.18 53568.58 88888.00 2014-12-15 02:18:59.913 349 15344.41 56.18 53568.60 88888.00 2014-12-15 02:19:00.413 349 15344.36 56.16 53568.58 88888.00 2014-12-15 02:19:00.913 349 15344.35 56.18 53568.62 88888.00 2014-12-15 02:19:01.413 349 15344.36 56.20 53568.62 88888.00 2014-12-15 02:19:01.913 349 15344.37 56.19 53568.59 88888.00 2014-12-15 02:19:02.413 349 15344.35 56.20 53568.60 88888.00 2014-12-15 02:19:02.913 349 15344.35 56.20 53568.63 88888.00 2014-12-15 02:19:03.413 349 15344.39 56.21 53568.62 88888.00 2014-12-15 02:19:03.913 349 15344.40 56.20 53568.66 88888.00 2014-12-15 02:19:04.413 349 15344.39 56.21 53568.65 88888.00 2014-12-15 02:19:04.913 349 15344.39 56.21 53568.66 88888.00 2014-12-15 02:19:05.413 349 15344.35 56.20 53568.72 88888.00 2014-12-15 02:19:05.913 349 15344.35 56.23 53568.76 88888.00 2014-12-15 02:19:06.413 349 15344.32 56.24 53568.75 88888.00 2014-12-15 02:19:06.913 349 15344.32 56.21 53568.77 88888.00 2014-12-15 02:19:07.413 349 15344.36 56.19 53568.76 88888.00 2014-12-15 02:19:07.913 349 15344.33 56.17 53568.70 88888.00 2014-12-15 02:19:08.413 349 15344.31 56.13 53568.67 88888.00 2014-12-15 02:19:08.913 349 15344.28 56.09 53568.70 88888.00 2014-12-15 02:19:09.413 349 15344.28 56.10 53568.71 88888.00 2014-12-15 02:19:09.913 349 15344.30 56.12 53568.80 88888.00 2014-12-15 02:19:10.413 349 15344.28 56.11 53568.83 88888.00 2014-12-15 02:19:10.913 349 15344.28 56.08 53568.84 88888.00 2014-12-15 02:19:11.413 349 15344.21 56.13 53568.90 88888.00 2014-12-15 02:19:11.913 349 15344.18 56.15 53568.92 88888.00 2014-12-15 02:19:12.413 349 15344.15 56.12 53568.88 88888.00 2014-12-15 02:19:12.913 349 15344.18 56.15 53568.86 88888.00 2014-12-15 02:19:13.413 349 15344.18 56.13 53568.86 88888.00 2014-12-15 02:19:13.913 349 15344.22 56.07 53568.82 88888.00 2014-12-15 02:19:14.413 349 15344.17 56.15 53568.79 88888.00 2014-12-15 02:19:14.913 349 15344.18 56.13 53568.72 88888.00 2014-12-15 02:19:15.413 349 15344.19 56.15 53568.75 88888.00 2014-12-15 02:19:15.913 349 15344.19 56.16 53568.78 88888.00 2014-12-15 02:19:16.413 349 15344.18 56.23 53568.75 88888.00 2014-12-15 02:19:16.913 349 15344.17 56.27 53568.79 88888.00 2014-12-15 02:19:17.413 349 15344.18 56.32 53568.78 88888.00 2014-12-15 02:19:17.913 349 15344.18 56.29 53568.79 88888.00 2014-12-15 02:19:18.413 349 15344.16 56.23 53568.80 88888.00 2014-12-15 02:19:18.913 349 15344.14 56.20 53568.74 88888.00 2014-12-15 02:19:19.413 349 15344.12 56.24 53568.71 88888.00 2014-12-15 02:19:19.913 349 15344.12 56.25 53568.71 88888.00 2014-12-15 02:19:20.413 349 15344.14 56.27 53568.67 88888.00 2014-12-15 02:19:20.913 349 15344.13 56.30 53568.71 88888.00 2014-12-15 02:19:21.413 349 15344.14 56.32 53568.76 88888.00 2014-12-15 02:19:21.913 349 15344.14 56.34 53568.74 88888.00 2014-12-15 02:19:22.413 349 15344.14 56.27 53568.77 88888.00 2014-12-15 02:19:22.913 349 15344.10 56.27 53568.82 88888.00 2014-12-15 02:19:23.413 349 15344.07 56.28 53568.82 88888.00 2014-12-15 02:19:23.913 349 15344.05 56.29 53568.79 88888.00 2014-12-15 02:19:24.413 349 15344.10 56.32 53568.78 88888.00 2014-12-15 02:19:24.913 349 15344.10 56.29 53568.79 88888.00 2014-12-15 02:19:25.413 349 15344.06 56.28 53568.75 88888.00 2014-12-15 02:19:25.913 349 15344.04 56.38 53568.70 88888.00 2014-12-15 02:19:26.413 349 15344.06 56.41 53568.65 88888.00 2014-12-15 02:19:26.913 349 15344.08 56.41 53568.61 88888.00 2014-12-15 02:19:27.413 349 15344.10 56.42 53568.60 88888.00 2014-12-15 02:19:27.913 349 15344.10 56.37 53568.59 88888.00 2014-12-15 02:19:28.413 349 15344.08 56.35 53568.52 88888.00 2014-12-15 02:19:28.913 349 15344.05 56.30 53568.55 88888.00 2014-12-15 02:19:29.413 349 15344.09 56.29 53568.58 88888.00 2014-12-15 02:19:29.913 349 15344.15 56.24 53568.62 88888.00 2014-12-15 02:19:30.413 349 15344.13 56.26 53568.61 88888.00 2014-12-15 02:19:30.913 349 15344.14 56.21 53568.66 88888.00 2014-12-15 02:19:31.413 349 15344.15 56.25 53568.61 88888.00 2014-12-15 02:19:31.913 349 15344.15 56.26 53568.47 88888.00 2014-12-15 02:19:32.413 349 15344.09 56.25 53568.43 88888.00 2014-12-15 02:19:32.913 349 15344.06 56.32 53568.44 88888.00 2014-12-15 02:19:33.413 349 15344.01 56.36 53568.44 88888.00 2014-12-15 02:19:33.913 349 15343.98 56.36 53568.44 88888.00 2014-12-15 02:19:34.413 349 15344.03 56.33 53568.45 88888.00 2014-12-15 02:19:34.913 349 15344.05 56.34 53568.46 88888.00 2014-12-15 02:19:35.413 349 15344.05 56.34 53568.41 88888.00 2014-12-15 02:19:35.913 349 15344.01 56.38 53568.37 88888.00 2014-12-15 02:19:36.413 349 15343.98 56.41 53568.41 88888.00 2014-12-15 02:19:36.913 349 15343.95 56.39 53568.41 88888.00 2014-12-15 02:19:37.413 349 15343.94 56.38 53568.41 88888.00 2014-12-15 02:19:37.913 349 15343.91 56.41 53568.40 88888.00 2014-12-15 02:19:38.413 349 15343.92 56.41 53568.44 88888.00 2014-12-15 02:19:38.913 349 15343.94 56.38 53568.47 88888.00 2014-12-15 02:19:39.413 349 15343.94 56.36 53568.48 88888.00 2014-12-15 02:19:39.913 349 15343.95 56.39 53568.51 88888.00 2014-12-15 02:19:40.413 349 15343.91 56.37 53568.51 88888.00 2014-12-15 02:19:40.913 349 15343.88 56.36 53568.54 88888.00 2014-12-15 02:19:41.413 349 15343.86 56.38 53568.56 88888.00 2014-12-15 02:19:41.913 349 15343.89 56.38 53568.50 88888.00 2014-12-15 02:19:42.413 349 15343.89 56.36 53568.49 88888.00 2014-12-15 02:19:42.913 349 15343.95 56.39 53568.46 88888.00 2014-12-15 02:19:43.413 349 15343.92 56.42 53568.39 88888.00 2014-12-15 02:19:43.913 349 15343.91 56.41 53568.36 88888.00 2014-12-15 02:19:44.413 349 15343.95 56.36 53568.36 88888.00 2014-12-15 02:19:44.913 349 15343.98 56.37 53568.38 88888.00 2014-12-15 02:19:45.413 349 15343.97 56.34 53568.35 88888.00 2014-12-15 02:19:45.913 349 15343.89 56.37 53568.36 88888.00 2014-12-15 02:19:46.413 349 15343.91 56.38 53568.38 88888.00 2014-12-15 02:19:46.913 349 15343.96 56.37 53568.41 88888.00 2014-12-15 02:19:47.413 349 15343.92 56.38 53568.39 88888.00 2014-12-15 02:19:47.913 349 15343.92 56.38 53568.39 88888.00 2014-12-15 02:19:48.413 349 15343.95 56.38 53568.37 88888.00 2014-12-15 02:19:48.913 349 15343.94 56.36 53568.38 88888.00 2014-12-15 02:19:49.413 349 15343.95 56.42 53568.37 88888.00 2014-12-15 02:19:49.913 349 15343.90 56.42 53568.37 88888.00 2014-12-15 02:19:50.413 349 15343.92 56.38 53568.35 88888.00 2014-12-15 02:19:50.913 349 15343.95 56.36 53568.34 88888.00 2014-12-15 02:19:51.413 349 15343.91 56.37 53568.28 88888.00 2014-12-15 02:19:51.913 349 15343.92 56.36 53568.27 88888.00 2014-12-15 02:19:52.413 349 15343.92 56.38 53568.29 88888.00 2014-12-15 02:19:52.913 349 15343.87 56.39 53568.37 88888.00 2014-12-15 02:19:53.413 349 15343.90 56.45 53568.36 88888.00 2014-12-15 02:19:53.913 349 15343.91 56.45 53568.36 88888.00 2014-12-15 02:19:54.413 349 15343.92 56.42 53568.38 88888.00 2014-12-15 02:19:54.913 349 15343.95 56.43 53568.37 88888.00 2014-12-15 02:19:55.413 349 15343.95 56.44 53568.32 88888.00 2014-12-15 02:19:55.913 349 15343.88 56.42 53568.30 88888.00 2014-12-15 02:19:56.413 349 15343.82 56.42 53568.30 88888.00 2014-12-15 02:19:56.913 349 15343.85 56.41 53568.29 88888.00 2014-12-15 02:19:57.413 349 15343.84 56.34 53568.27 88888.00 2014-12-15 02:19:57.913 349 15343.84 56.33 53568.32 88888.00 2014-12-15 02:19:58.413 349 15343.82 56.35 53568.29 88888.00 2014-12-15 02:19:58.913 349 15343.84 56.39 53568.29 88888.00 2014-12-15 02:19:59.413 349 15343.82 56.38 53568.31 88888.00 2014-12-15 02:19:59.913 349 15343.78 56.36 53568.30 88888.00 2014-12-15 02:20:00.413 349 15343.73 56.28 53568.28 88888.00 2014-12-15 02:20:00.913 349 15343.72 56.26 53568.34 88888.00 2014-12-15 02:20:01.413 349 15343.77 56.23 53568.31 88888.00 2014-12-15 02:20:01.913 349 15343.76 56.16 53568.25 88888.00 2014-12-15 02:20:02.413 349 15343.76 56.15 53568.21 88888.00 2014-12-15 02:20:02.913 349 15343.76 56.18 53568.23 88888.00 2014-12-15 02:20:03.413 349 15343.78 56.20 53568.25 88888.00 2014-12-15 02:20:03.913 349 15343.79 56.17 53568.27 88888.00 2014-12-15 02:20:04.413 349 15343.79 56.17 53568.27 88888.00 2014-12-15 02:20:04.913 349 15343.84 56.17 53568.26 88888.00 2014-12-15 02:20:05.413 349 15343.81 56.13 53568.27 88888.00 2014-12-15 02:20:05.913 349 15343.81 56.17 53568.27 88888.00 2014-12-15 02:20:06.413 349 15343.87 56.16 53568.35 88888.00 2014-12-15 02:20:06.913 349 15343.84 56.17 53568.31 88888.00 2014-12-15 02:20:07.413 349 15343.82 56.23 53568.28 88888.00 2014-12-15 02:20:07.913 349 15343.82 56.25 53568.27 88888.00 2014-12-15 02:20:08.413 349 15343.84 56.21 53568.24 88888.00 2014-12-15 02:20:08.913 349 15343.80 56.20 53568.25 88888.00 2014-12-15 02:20:09.413 349 15343.75 56.20 53568.29 88888.00 2014-12-15 02:20:09.913 349 15343.73 56.15 53568.28 88888.00 2014-12-15 02:20:10.413 349 15343.71 56.12 53568.25 88888.00 2014-12-15 02:20:10.913 349 15343.72 56.10 53568.26 88888.00 2014-12-15 02:20:11.413 349 15343.71 56.15 53568.29 88888.00 2014-12-15 02:20:11.913 349 15343.70 56.20 53568.32 88888.00 2014-12-15 02:20:12.413 349 15343.69 56.26 53568.35 88888.00 2014-12-15 02:20:12.913 349 15343.68 56.20 53568.36 88888.00 2014-12-15 02:20:13.413 349 15343.64 56.17 53568.34 88888.00 2014-12-15 02:20:13.913 349 15343.61 56.18 53568.30 88888.00 2014-12-15 02:20:14.413 349 15343.58 56.17 53568.31 88888.00 2014-12-15 02:20:14.913 349 15343.55 56.24 53568.35 88888.00 2014-12-15 02:20:15.413 349 15343.58 56.30 53568.36 88888.00 2014-12-15 02:20:15.913 349 15343.64 56.27 53568.30 88888.00 2014-12-15 02:20:16.413 349 15343.62 56.28 53568.28 88888.00 2014-12-15 02:20:16.913 349 15343.67 56.21 53568.30 88888.00 2014-12-15 02:20:17.413 349 15343.70 56.23 53568.28 88888.00 2014-12-15 02:20:17.913 349 15343.64 56.21 53568.27 88888.00 2014-12-15 02:20:18.413 349 15343.68 56.23 53568.29 88888.00 2014-12-15 02:20:18.913 349 15343.69 56.23 53568.29 88888.00 2014-12-15 02:20:19.413 349 15343.69 56.18 53568.28 88888.00 2014-12-15 02:20:19.913 349 15343.60 56.17 53568.22 88888.00 2014-12-15 02:20:20.413 349 15343.63 56.26 53568.22 88888.00 2014-12-15 02:20:20.913 349 15343.67 56.30 53568.26 88888.00 2014-12-15 02:20:21.413 349 15343.68 56.29 53568.27 88888.00 2014-12-15 02:20:21.913 349 15343.70 56.21 53568.28 88888.00 2014-12-15 02:20:22.413 349 15343.70 56.26 53568.34 88888.00 2014-12-15 02:20:22.913 349 15343.69 56.20 53568.34 88888.00 2014-12-15 02:20:23.413 349 15343.63 56.11 53568.36 88888.00 2014-12-15 02:20:23.913 349 15343.60 56.11 53568.36 88888.00 2014-12-15 02:20:24.413 349 15343.53 56.11 53568.32 88888.00 2014-12-15 02:20:24.913 349 15343.55 56.13 53568.30 88888.00 2014-12-15 02:20:25.413 349 15343.61 56.13 53568.27 88888.00 2014-12-15 02:20:25.913 349 15343.61 56.15 53568.21 88888.00 2014-12-15 02:20:26.413 349 15343.66 56.08 53568.18 88888.00 2014-12-15 02:20:26.913 349 15343.62 56.10 53568.24 88888.00 2014-12-15 02:20:27.413 349 15343.61 56.15 53568.28 88888.00 2014-12-15 02:20:27.913 349 15343.60 56.12 53568.31 88888.00 2014-12-15 02:20:28.413 349 15343.69 56.16 53568.24 88888.00 2014-12-15 02:20:28.913 349 15343.67 56.15 53568.26 88888.00 2014-12-15 02:20:29.413 349 15343.63 56.10 53568.29 88888.00 2014-12-15 02:20:29.913 349 15343.69 56.18 53568.36 88888.00 2014-12-15 02:20:30.413 349 15343.69 56.15 53568.34 88888.00 2014-12-15 02:20:30.913 349 15343.70 56.09 53568.31 88888.00 2014-12-15 02:20:31.413 349 15343.68 56.09 53568.29 88888.00 2014-12-15 02:20:31.913 349 15343.67 56.13 53568.24 88888.00 2014-12-15 02:20:32.413 349 15343.64 56.11 53568.23 88888.00 2014-12-15 02:20:32.913 349 15343.64 56.11 53568.23 88888.00 2014-12-15 02:20:33.413 349 15343.61 56.18 53568.24 88888.00 2014-12-15 02:20:33.913 349 15343.64 56.17 53568.25 88888.00 2014-12-15 02:20:34.413 349 15343.64 56.19 53568.26 88888.00 2014-12-15 02:20:34.913 349 15343.64 56.28 53568.28 88888.00 2014-12-15 02:20:35.413 349 15343.60 56.23 53568.32 88888.00 2014-12-15 02:20:35.913 349 15343.64 56.18 53568.36 88888.00 2014-12-15 02:20:36.413 349 15343.66 56.19 53568.37 88888.00 2014-12-15 02:20:36.913 349 15343.63 56.23 53568.36 88888.00 2014-12-15 02:20:37.413 349 15343.61 56.23 53568.34 88888.00 2014-12-15 02:20:37.913 349 15343.59 56.23 53568.27 88888.00 2014-12-15 02:20:38.413 349 15343.53 56.21 53568.30 88888.00 2014-12-15 02:20:38.913 349 15343.59 56.21 53568.34 88888.00 2014-12-15 02:20:39.413 349 15343.59 56.25 53568.36 88888.00 2014-12-15 02:20:39.913 349 15343.61 56.21 53568.36 88888.00 2014-12-15 02:20:40.413 349 15343.63 56.18 53568.37 88888.00 2014-12-15 02:20:40.913 349 15343.61 56.15 53568.35 88888.00 2014-12-15 02:20:41.413 349 15343.62 56.13 53568.36 88888.00 2014-12-15 02:20:41.913 349 15343.63 56.18 53568.32 88888.00 2014-12-15 02:20:42.413 349 15343.64 56.19 53568.28 88888.00 2014-12-15 02:20:42.913 349 15343.60 56.26 53568.29 88888.00 2014-12-15 02:20:43.413 349 15343.52 56.26 53568.27 88888.00 2014-12-15 02:20:43.913 349 15343.50 56.21 53568.23 88888.00 2014-12-15 02:20:44.413 349 15343.50 56.20 53568.19 88888.00 2014-12-15 02:20:44.913 349 15343.48 56.25 53568.26 88888.00 2014-12-15 02:20:45.413 349 15343.49 56.24 53568.26 88888.00 2014-12-15 02:20:45.913 349 15343.51 56.20 53568.29 88888.00 2014-12-15 02:20:46.413 349 15343.48 56.16 53568.34 88888.00 2014-12-15 02:20:46.913 349 15343.46 56.15 53568.35 88888.00 2014-12-15 02:20:47.413 349 15343.44 56.29 53568.35 88888.00 2014-12-15 02:20:47.913 349 15343.49 56.34 53568.36 88888.00 2014-12-15 02:20:48.413 349 15343.46 56.33 53568.32 88888.00 2014-12-15 02:20:48.913 349 15343.48 56.32 53568.31 88888.00 2014-12-15 02:20:49.413 349 15343.45 56.27 53568.31 88888.00 2014-12-15 02:20:49.913 349 15343.48 56.28 53568.27 88888.00 2014-12-15 02:20:50.413 349 15343.49 56.28 53568.22 88888.00 2014-12-15 02:20:50.913 349 15343.51 56.30 53568.18 88888.00 2014-12-15 02:20:51.413 349 15343.52 56.30 53568.19 88888.00 2014-12-15 02:20:51.913 349 15343.50 56.29 53568.23 88888.00 2014-12-15 02:20:52.413 349 15343.45 56.30 53568.27 88888.00 2014-12-15 02:20:52.913 349 15343.41 56.29 53568.30 88888.00 2014-12-15 02:20:53.413 349 15343.35 56.29 53568.36 88888.00 2014-12-15 02:20:53.913 349 15343.33 56.29 53568.39 88888.00 2014-12-15 02:20:54.413 349 15343.34 56.26 53568.37 88888.00 2014-12-15 02:20:54.913 349 15343.33 56.23 53568.38 88888.00 2014-12-15 02:20:55.413 349 15343.35 56.24 53568.39 88888.00 2014-12-15 02:20:55.913 349 15343.40 56.26 53568.37 88888.00 2014-12-15 02:20:56.413 349 15343.33 56.21 53568.31 88888.00 2014-12-15 02:20:56.913 349 15343.32 56.19 53568.29 88888.00 2014-12-15 02:20:57.413 349 15343.30 56.15 53568.30 88888.00 2014-12-15 02:20:57.913 349 15343.23 56.16 53568.32 88888.00 2014-12-15 02:20:58.413 349 15343.26 56.17 53568.36 88888.00 2014-12-15 02:20:58.913 349 15343.32 56.18 53568.35 88888.00 2014-12-15 02:20:59.413 349 15343.28 56.16 53568.41 88888.00 2014-12-15 02:20:59.913 349 15343.31 56.19 53568.40 88888.00 2014-12-15 02:21:00.413 349 15343.28 56.23 53568.37 88888.00 2014-12-15 02:21:00.913 349 15343.30 56.20 53568.34 88888.00 2014-12-15 02:21:01.413 349 15343.27 56.19 53568.24 88888.00 2014-12-15 02:21:01.913 349 15343.27 56.19 53568.21 88888.00 2014-12-15 02:21:02.413 349 15343.25 56.18 53568.23 88888.00 2014-12-15 02:21:02.913 349 15343.23 56.20 53568.30 88888.00 2014-12-15 02:21:03.413 349 15343.23 56.23 53568.31 88888.00 2014-12-15 02:21:03.913 349 15343.24 56.20 53568.35 88888.00 2014-12-15 02:21:04.413 349 15343.23 56.20 53568.36 88888.00 2014-12-15 02:21:04.913 349 15343.22 56.24 53568.36 88888.00 2014-12-15 02:21:05.413 349 15343.26 56.24 53568.36 88888.00 2014-12-15 02:21:05.913 349 15343.32 56.21 53568.32 88888.00 2014-12-15 02:21:06.413 349 15343.27 56.23 53568.29 88888.00 2014-12-15 02:21:06.913 349 15343.24 56.25 53568.35 88888.00 2014-12-15 02:21:07.413 349 15343.27 56.26 53568.34 88888.00 2014-12-15 02:21:07.913 349 15343.21 56.25 53568.29 88888.00 2014-12-15 02:21:08.413 349 15343.19 56.32 53568.30 88888.00 2014-12-15 02:21:08.913 349 15343.19 56.32 53568.32 88888.00 2014-12-15 02:21:09.413 349 15343.21 56.30 53568.31 88888.00 2014-12-15 02:21:09.913 349 15343.23 56.30 53568.29 88888.00 2014-12-15 02:21:10.413 349 15343.24 56.27 53568.37 88888.00 2014-12-15 02:21:10.913 349 15343.22 56.21 53568.36 88888.00 2014-12-15 02:21:11.413 349 15343.23 56.23 53568.29 88888.00 2014-12-15 02:21:11.913 349 15343.22 56.28 53568.35 88888.00 2014-12-15 02:21:12.413 349 15343.25 56.33 53568.36 88888.00 2014-12-15 02:21:12.913 349 15343.24 56.36 53568.34 88888.00 2014-12-15 02:21:13.413 349 15343.18 56.42 53568.37 88888.00 2014-12-15 02:21:13.913 349 15343.17 56.38 53568.36 88888.00 2014-12-15 02:21:14.413 349 15343.18 56.39 53568.30 88888.00 2014-12-15 02:21:14.913 349 15343.14 56.39 53568.36 88888.00 2014-12-15 02:21:15.413 349 15343.17 56.41 53568.37 88888.00 2014-12-15 02:21:15.913 349 15343.16 56.44 53568.36 88888.00 2014-12-15 02:21:16.413 349 15343.15 56.41 53568.34 88888.00 2014-12-15 02:21:16.913 349 15343.19 56.41 53568.30 88888.00 2014-12-15 02:21:17.413 349 15343.19 56.44 53568.28 88888.00 2014-12-15 02:21:17.913 349 15343.15 56.46 53568.30 88888.00 2014-12-15 02:21:18.413 349 15343.16 56.44 53568.31 88888.00 2014-12-15 02:21:18.913 349 15343.18 56.44 53568.29 88888.00 2014-12-15 02:21:19.413 349 15343.19 56.43 53568.27 88888.00 2014-12-15 02:21:19.913 349 15343.17 56.42 53568.25 88888.00 2014-12-15 02:21:20.413 349 15343.17 56.41 53568.27 88888.00 2014-12-15 02:21:20.913 349 15343.25 56.46 53568.30 88888.00 2014-12-15 02:21:21.413 349 15343.22 56.47 53568.30 88888.00 2014-12-15 02:21:21.913 349 15343.25 56.46 53568.30 88888.00 2014-12-15 02:21:22.413 349 15343.25 56.45 53568.26 88888.00 2014-12-15 02:21:22.913 349 15343.19 56.43 53568.29 88888.00 2014-12-15 02:21:23.413 349 15343.23 56.41 53568.29 88888.00 2014-12-15 02:21:23.913 349 15343.18 56.46 53568.31 88888.00 2014-12-15 02:21:24.413 349 15343.14 56.53 53568.26 88888.00 2014-12-15 02:21:24.913 349 15343.14 56.55 53568.21 88888.00 2014-12-15 02:21:25.413 349 15343.16 56.54 53568.20 88888.00 2014-12-15 02:21:25.913 349 15343.16 56.55 53568.14 88888.00 2014-12-15 02:21:26.413 349 15343.14 56.60 53568.07 88888.00 2014-12-15 02:21:26.913 349 15343.13 56.59 53568.09 88888.00 2014-12-15 02:21:27.413 349 15343.13 56.59 53568.17 88888.00 2014-12-15 02:21:27.913 349 15343.13 56.62 53568.17 88888.00 2014-12-15 02:21:28.413 349 15343.15 56.63 53568.19 88888.00 2014-12-15 02:21:28.913 349 15343.15 56.63 53568.24 88888.00 2014-12-15 02:21:29.413 349 15343.18 56.68 53568.25 88888.00 2014-12-15 02:21:29.913 349 15343.16 56.68 53568.21 88888.00 2014-12-15 02:21:30.413 349 15343.14 56.71 53568.23 88888.00 2014-12-15 02:21:30.913 349 15343.16 56.73 53568.20 88888.00 2014-12-15 02:21:31.413 349 15343.21 56.72 53568.16 88888.00 2014-12-15 02:21:31.913 349 15343.23 56.73 53568.13 88888.00 2014-12-15 02:21:32.413 349 15343.17 56.71 53568.05 88888.00 2014-12-15 02:21:32.913 349 15343.17 56.65 53568.05 88888.00 2014-12-15 02:21:33.413 349 15343.16 56.56 53568.03 88888.00 2014-12-15 02:21:33.913 349 15343.15 56.56 53568.05 88888.00 2014-12-15 02:21:34.413 349 15343.17 56.58 53568.05 88888.00 2014-12-15 02:21:34.913 349 15343.14 56.58 53568.06 88888.00 2014-12-15 02:21:35.413 349 15343.08 56.54 53568.10 88888.00 2014-12-15 02:21:35.913 349 15343.08 56.55 53568.15 88888.00 2014-12-15 02:21:36.413 349 15343.10 56.59 53568.13 88888.00 2014-12-15 02:21:36.913 349 15343.13 56.61 53568.10 88888.00 2014-12-15 02:21:37.413 349 15343.09 56.56 53568.07 88888.00 2014-12-15 02:21:37.913 349 15343.14 56.60 53568.05 88888.00 2014-12-15 02:21:38.413 349 15343.16 56.62 53567.98 88888.00 2014-12-15 02:21:38.913 349 15343.17 56.62 53567.98 88888.00 2014-12-15 02:21:39.413 349 15343.13 56.56 53567.95 88888.00 2014-12-15 02:21:39.913 349 15343.07 56.62 53567.96 88888.00 2014-12-15 02:21:40.413 349 15343.04 56.62 53568.00 88888.00 2014-12-15 02:21:40.913 349 15343.06 56.62 53568.06 88888.00 2014-12-15 02:21:41.413 349 15343.09 56.63 53568.03 88888.00 2014-12-15 02:21:41.913 349 15343.07 56.61 53568.02 88888.00 2014-12-15 02:21:42.413 349 15343.03 56.61 53568.01 88888.00 2014-12-15 02:21:42.913 349 15343.05 56.63 53568.00 88888.00 2014-12-15 02:21:43.413 349 15343.08 56.67 53568.01 88888.00 2014-12-15 02:21:43.913 349 15343.03 56.61 53568.03 88888.00 2014-12-15 02:21:44.413 349 15343.05 56.59 53567.96 88888.00 2014-12-15 02:21:44.913 349 15343.06 56.58 53567.93 88888.00 2014-12-15 02:21:45.413 349 15343.12 56.59 53567.88 88888.00 2014-12-15 02:21:45.913 349 15343.10 56.60 53567.88 88888.00 2014-12-15 02:21:46.413 349 15343.08 56.59 53567.87 88888.00 2014-12-15 02:21:46.913 349 15343.09 56.59 53567.94 88888.00 2014-12-15 02:21:47.413 349 15343.09 56.60 53568.01 88888.00 2014-12-15 02:21:47.913 349 15343.04 56.65 53568.01 88888.00 2014-12-15 02:21:48.413 349 15343.04 56.68 53568.03 88888.00 2014-12-15 02:21:48.913 349 15343.05 56.70 53568.07 88888.00 2014-12-15 02:21:49.413 349 15343.04 56.68 53568.05 88888.00 2014-12-15 02:21:49.913 349 15343.07 56.64 53568.02 88888.00 2014-12-15 02:21:50.413 349 15343.06 56.61 53567.97 88888.00 2014-12-15 02:21:50.913 349 15343.05 56.56 53567.96 88888.00 2014-12-15 02:21:51.413 349 15343.04 56.58 53567.95 88888.00 2014-12-15 02:21:51.913 349 15343.06 56.58 53567.98 88888.00 2014-12-15 02:21:52.413 349 15343.12 56.59 53567.99 88888.00 2014-12-15 02:21:52.913 349 15343.14 56.55 53567.97 88888.00 2014-12-15 02:21:53.413 349 15343.14 56.50 53567.98 88888.00 2014-12-15 02:21:53.913 349 15343.16 56.55 53568.05 88888.00 2014-12-15 02:21:54.413 349 15343.16 56.53 53568.05 88888.00 2014-12-15 02:21:54.913 349 15343.08 56.53 53568.02 88888.00 2014-12-15 02:21:55.413 349 15343.05 56.56 53568.04 88888.00 2014-12-15 02:21:55.913 349 15343.08 56.59 53568.07 88888.00 2014-12-15 02:21:56.413 349 15343.06 56.49 53568.04 88888.00 2014-12-15 02:21:56.913 349 15343.06 56.46 53567.98 88888.00 2014-12-15 02:21:57.413 349 15343.07 56.50 53568.05 88888.00 2014-12-15 02:21:57.913 349 15343.08 56.54 53568.05 88888.00 2014-12-15 02:21:58.413 349 15343.13 56.59 53568.03 88888.00 2014-12-15 02:21:58.913 349 15343.16 56.58 53568.01 88888.00 2014-12-15 02:21:59.413 349 15343.14 56.62 53567.99 88888.00 2014-12-15 02:21:59.913 349 15343.12 56.58 53568.00 88888.00 2014-12-15 02:22:00.413 349 15343.13 56.58 53567.99 88888.00 2014-12-15 02:22:00.913 349 15343.16 56.54 53567.96 88888.00 2014-12-15 02:22:01.413 349 15343.17 56.58 53567.95 88888.00 2014-12-15 02:22:01.913 349 15343.16 56.61 53567.98 88888.00 2014-12-15 02:22:02.413 349 15343.16 56.63 53567.97 88888.00 2014-12-15 02:22:02.913 349 15343.09 56.62 53567.95 88888.00 2014-12-15 02:22:03.413 349 15343.04 56.60 53567.97 88888.00 2014-12-15 02:22:03.913 349 15343.09 56.59 53567.99 88888.00 2014-12-15 02:22:04.413 349 15343.13 56.61 53568.01 88888.00 2014-12-15 02:22:04.913 349 15343.13 56.62 53568.07 88888.00 2014-12-15 02:22:05.413 349 15343.16 56.62 53568.14 88888.00 2014-12-15 02:22:05.913 349 15343.14 56.61 53568.11 88888.00 2014-12-15 02:22:06.413 349 15343.16 56.59 53568.08 88888.00 2014-12-15 02:22:06.913 349 15343.17 56.63 53568.03 88888.00 2014-12-15 02:22:07.413 349 15343.17 56.63 53568.04 88888.00 2014-12-15 02:22:07.913 349 15343.16 56.62 53568.01 88888.00 2014-12-15 02:22:08.413 349 15343.15 56.59 53567.99 88888.00 2014-12-15 02:22:08.913 349 15343.09 56.60 53567.99 88888.00 2014-12-15 02:22:09.413 349 15343.12 56.60 53567.99 88888.00 2014-12-15 02:22:09.913 349 15343.15 56.63 53567.99 88888.00 2014-12-15 02:22:10.413 349 15343.13 56.65 53567.99 88888.00 2014-12-15 02:22:10.913 349 15343.21 56.65 53568.04 88888.00 2014-12-15 02:22:11.413 349 15343.19 56.69 53568.06 88888.00 2014-12-15 02:22:11.913 349 15343.17 56.67 53568.06 88888.00 2014-12-15 02:22:12.413 349 15343.17 56.70 53568.01 88888.00 2014-12-15 02:22:12.913 349 15343.21 56.70 53567.93 88888.00 2014-12-15 02:22:13.413 349 15343.25 56.72 53567.95 88888.00 2014-12-15 02:22:13.913 349 15343.23 56.72 53567.95 88888.00 2014-12-15 02:22:14.413 349 15343.25 56.65 53567.90 88888.00 2014-12-15 02:22:14.913 349 15343.26 56.65 53567.81 88888.00 2014-12-15 02:22:15.413 349 15343.24 56.69 53567.79 88888.00 2014-12-15 02:22:15.913 349 15343.24 56.70 53567.82 88888.00 2014-12-15 02:22:16.413 349 15343.21 56.78 53567.81 88888.00 2014-12-15 02:22:16.913 349 15343.24 56.86 53567.79 88888.00 2014-12-15 02:22:17.413 349 15343.23 56.82 53567.82 88888.00 2014-12-15 02:22:17.913 349 15343.26 56.85 53567.86 88888.00 2014-12-15 02:22:18.413 349 15343.25 56.79 53567.90 88888.00 2014-12-15 02:22:18.913 349 15343.25 56.78 53567.90 88888.00 2014-12-15 02:22:19.413 349 15343.25 56.76 53567.86 88888.00 2014-12-15 02:22:19.913 349 15343.27 56.77 53567.82 88888.00 2014-12-15 02:22:20.413 349 15343.27 56.76 53567.79 88888.00 2014-12-15 02:22:20.913 349 15343.27 56.80 53567.76 88888.00 2014-12-15 02:22:21.413 349 15343.25 56.77 53567.74 88888.00 2014-12-15 02:22:21.913 349 15343.26 56.77 53567.76 88888.00 2014-12-15 02:22:22.413 349 15343.34 56.82 53567.82 88888.00 2014-12-15 02:22:22.913 349 15343.36 56.80 53567.80 88888.00 2014-12-15 02:22:23.413 349 15343.35 56.77 53567.85 88888.00 2014-12-15 02:22:23.913 349 15343.35 56.78 53567.83 88888.00 2014-12-15 02:22:24.413 349 15343.33 56.81 53567.78 88888.00 2014-12-15 02:22:24.913 349 15343.41 56.80 53567.80 88888.00 2014-12-15 02:22:25.413 349 15343.40 56.80 53567.83 88888.00 2014-12-15 02:22:25.913 349 15343.43 56.77 53567.81 88888.00 2014-12-15 02:22:26.413 349 15343.43 56.77 53567.73 88888.00 2014-12-15 02:22:26.913 349 15343.40 56.86 53567.68 88888.00 2014-12-15 02:22:27.413 349 15343.41 56.93 53567.76 88888.00 2014-12-15 02:22:27.913 349 15343.40 56.80 53567.74 88888.00 2014-12-15 02:22:28.413 349 15343.45 56.79 53567.68 88888.00 2014-12-15 02:22:28.913 349 15343.48 56.84 53567.67 88888.00 2014-12-15 02:22:29.413 349 15343.51 56.82 53567.70 88888.00 2014-12-15 02:22:29.913 349 15343.50 56.84 53567.70 88888.00 2014-12-15 02:22:30.413 349 15343.50 56.89 53567.74 88888.00 2014-12-15 02:22:30.913 349 15343.52 56.80 53567.75 88888.00 2014-12-15 02:22:31.413 349 15343.53 56.75 53567.75 88888.00 2014-12-15 02:22:31.913 349 15343.52 56.75 53567.71 88888.00 2014-12-15 02:22:32.413 349 15343.58 56.77 53567.73 88888.00 2014-12-15 02:22:32.913 349 15343.57 56.75 53567.64 88888.00 2014-12-15 02:22:33.413 349 15343.58 56.84 53567.59 88888.00 2014-12-15 02:22:33.913 349 15343.58 56.87 53567.62 88888.00 2014-12-15 02:22:34.413 349 15343.55 56.85 53567.60 88888.00 2014-12-15 02:22:34.913 349 15343.52 56.90 53567.58 88888.00 2014-12-15 02:22:35.413 349 15343.57 56.93 53567.58 88888.00 2014-12-15 02:22:35.913 349 15343.55 56.90 53567.56 88888.00 2014-12-15 02:22:36.413 349 15343.61 56.92 53567.56 88888.00 2014-12-15 02:22:36.913 349 15343.62 56.93 53567.57 88888.00 2014-12-15 02:22:37.413 349 15343.59 56.93 53567.61 88888.00 2014-12-15 02:22:37.913 349 15343.53 56.92 53567.62 88888.00 2014-12-15 02:22:38.413 349 15343.57 56.89 53567.57 88888.00 2014-12-15 02:22:38.913 349 15343.54 56.90 53567.54 88888.00 2014-12-15 02:22:39.413 349 15343.49 56.88 53567.53 88888.00 2014-12-15 02:22:39.913 349 15343.50 56.82 53567.57 88888.00 2014-12-15 02:22:40.413 349 15343.53 56.80 53567.56 88888.00 2014-12-15 02:22:40.913 349 15343.54 56.80 53567.53 88888.00 2014-12-15 02:22:41.413 349 15343.53 56.85 53567.56 88888.00 2014-12-15 02:22:41.913 349 15343.55 56.75 53567.56 88888.00 2014-12-15 02:22:42.413 349 15343.59 56.65 53567.55 88888.00 2014-12-15 02:22:42.913 349 15343.63 56.71 53567.55 88888.00 2014-12-15 02:22:43.413 349 15343.64 56.77 53567.57 88888.00 2014-12-15 02:22:43.913 349 15343.67 56.77 53567.54 88888.00 2014-12-15 02:22:44.413 349 15343.63 56.70 53567.47 88888.00 2014-12-15 02:22:44.913 349 15343.66 56.61 53567.50 88888.00 2014-12-15 02:22:45.413 349 15343.64 56.62 53567.50 88888.00 2014-12-15 02:22:45.913 349 15343.61 56.68 53567.50 88888.00 2014-12-15 02:22:46.413 349 15343.62 56.71 53567.54 88888.00 2014-12-15 02:22:46.913 349 15343.67 56.69 53567.58 88888.00 2014-12-15 02:22:47.413 349 15343.64 56.70 53567.55 88888.00 2014-12-15 02:22:47.913 349 15343.62 56.67 53567.57 88888.00 2014-12-15 02:22:48.413 349 15343.59 56.65 53567.56 88888.00 2014-12-15 02:22:48.913 349 15343.63 56.71 53567.55 88888.00 2014-12-15 02:22:49.413 349 15343.68 56.70 53567.57 88888.00 2014-12-15 02:22:49.913 349 15343.67 56.75 53567.62 88888.00 2014-12-15 02:22:50.413 349 15343.66 56.77 53567.54 88888.00 2014-12-15 02:22:50.913 349 15343.66 56.65 53567.43 88888.00 2014-12-15 02:22:51.413 349 15343.63 56.59 53567.44 88888.00 2014-12-15 02:22:51.913 349 15343.63 56.63 53567.45 88888.00 2014-12-15 02:22:52.413 349 15343.61 56.61 53567.47 88888.00 2014-12-15 02:22:52.913 349 15343.63 56.60 53567.49 88888.00 2014-12-15 02:22:53.413 349 15343.61 56.62 53567.49 88888.00 2014-12-15 02:22:53.913 349 15343.59 56.64 53567.43 88888.00 2014-12-15 02:22:54.413 349 15343.62 56.63 53567.41 88888.00 2014-12-15 02:22:54.913 349 15343.61 56.67 53567.46 88888.00 2014-12-15 02:22:55.413 349 15343.64 56.68 53567.48 88888.00 2014-12-15 02:22:55.913 349 15343.66 56.70 53567.45 88888.00 2014-12-15 02:22:56.413 349 15343.66 56.69 53567.44 88888.00 2014-12-15 02:22:56.913 349 15343.61 56.68 53567.43 88888.00 2014-12-15 02:22:57.413 349 15343.68 56.69 53567.49 88888.00 2014-12-15 02:22:57.913 349 15343.70 56.71 53567.51 88888.00 2014-12-15 02:22:58.413 349 15343.71 56.69 53567.60 88888.00 2014-12-15 02:22:58.913 349 15343.68 56.63 53567.62 88888.00 2014-12-15 02:22:59.413 349 15343.67 56.68 53567.58 88888.00 2014-12-15 02:22:59.913 349 15343.64 56.76 53567.60 88888.00 2014-12-15 02:23:00.413 349 15343.61 56.78 53567.62 88888.00 2014-12-15 02:23:00.913 349 15343.57 56.73 53567.64 88888.00 2014-12-15 02:23:01.413 349 15343.55 56.68 53567.60 88888.00 2014-12-15 02:23:01.913 349 15343.63 56.67 53567.60 88888.00 2014-12-15 02:23:02.413 349 15343.64 56.67 53567.58 88888.00 2014-12-15 02:23:02.913 349 15343.60 56.70 53567.49 88888.00 2014-12-15 02:23:03.413 349 15343.60 56.64 53567.44 88888.00 2014-12-15 02:23:03.913 349 15343.61 56.63 53567.47 88888.00 2014-12-15 02:23:04.404 349 15343.66 56.68 53567.46 88888.00 2014-12-15 02:23:04.904 349 15343.61 56.61 53567.45 88888.00 2014-12-15 02:23:05.404 349 15343.62 56.69 53567.48 88888.00 2014-12-15 02:23:05.904 349 15343.62 56.69 53567.53 88888.00 2014-12-15 02:23:06.404 349 15343.64 56.67 53567.57 88888.00 2014-12-15 02:23:06.904 349 15343.62 56.67 53567.58 88888.00 2014-12-15 02:23:07.404 349 15343.61 56.70 53567.59 88888.00 2014-12-15 02:23:07.904 349 15343.66 56.78 53567.54 88888.00 2014-12-15 02:23:08.404 349 15343.62 56.75 53567.51 88888.00 2014-12-15 02:23:08.904 349 15343.61 56.71 53567.50 88888.00 2014-12-15 02:23:09.404 349 15343.59 56.72 53567.44 88888.00 2014-12-15 02:23:09.904 349 15343.60 56.73 53567.41 88888.00 2014-12-15 02:23:10.404 349 15343.63 56.69 53567.40 88888.00 2014-12-15 02:23:10.904 349 15343.59 56.70 53567.39 88888.00 2014-12-15 02:23:11.404 349 15343.58 56.71 53567.41 88888.00 2014-12-15 02:23:11.904 349 15343.59 56.69 53567.41 88888.00 2014-12-15 02:23:12.404 349 15343.63 56.72 53567.42 88888.00 2014-12-15 02:23:12.904 349 15343.68 56.76 53567.38 88888.00 2014-12-15 02:23:13.404 349 15343.63 56.80 53567.36 88888.00 2014-12-15 02:23:13.904 349 15343.67 56.79 53567.35 88888.00 2014-12-15 02:23:14.404 349 15343.68 56.79 53567.39 88888.00 2014-12-15 02:23:14.904 349 15343.64 56.79 53567.38 88888.00 2014-12-15 02:23:15.404 349 15343.67 56.77 53567.35 88888.00 2014-12-15 02:23:15.904 349 15343.70 56.76 53567.33 88888.00 2014-12-15 02:23:16.404 349 15343.75 56.77 53567.30 88888.00 2014-12-15 02:23:16.904 349 15343.77 56.80 53567.29 88888.00 2014-12-15 02:23:17.404 349 15343.78 56.78 53567.33 88888.00 2014-12-15 02:23:17.904 349 15343.77 56.75 53567.37 88888.00 2014-12-15 02:23:18.404 349 15343.77 56.76 53567.42 88888.00 2014-12-15 02:23:18.904 349 15343.73 56.76 53567.44 88888.00 2014-12-15 02:23:19.404 349 15343.70 56.72 53567.44 88888.00 2014-12-15 02:23:19.904 349 15343.67 56.70 53567.43 88888.00 2014-12-15 02:23:20.404 349 15343.69 56.73 53567.44 88888.00 2014-12-15 02:23:20.904 349 15343.70 56.77 53567.36 88888.00 2014-12-15 02:23:21.404 349 15343.73 56.79 53567.35 88888.00 2014-12-15 02:23:21.904 349 15343.78 56.81 53567.34 88888.00 2014-12-15 02:23:22.404 349 15343.76 56.82 53567.35 88888.00 2014-12-15 02:23:22.904 349 15343.70 56.80 53567.37 88888.00 2014-12-15 02:23:23.404 349 15343.69 56.81 53567.43 88888.00 2014-12-15 02:23:23.904 349 15343.69 56.79 53567.51 88888.00 2014-12-15 02:23:24.404 349 15343.69 56.79 53567.54 88888.00 2014-12-15 02:23:24.904 349 15343.67 56.78 53567.51 88888.00 2014-12-15 02:23:25.404 349 15343.69 56.78 53567.51 88888.00 2014-12-15 02:23:25.904 349 15343.70 56.80 53567.48 88888.00 2014-12-15 02:23:26.404 349 15343.66 56.85 53567.44 88888.00 2014-12-15 02:23:26.904 349 15343.64 56.81 53567.45 88888.00 2014-12-15 02:23:27.404 349 15343.71 56.80 53567.38 88888.00 2014-12-15 02:23:27.904 349 15343.66 56.86 53567.30 88888.00 2014-12-15 02:23:28.404 349 15343.57 56.85 53567.30 88888.00 2014-12-15 02:23:28.904 349 15343.58 56.87 53567.25 88888.00 2014-12-15 02:23:29.404 349 15343.61 56.88 53567.28 88888.00 2014-12-15 02:23:29.904 349 15343.62 56.86 53567.39 88888.00 2014-12-15 02:23:30.404 349 15343.62 56.85 53567.45 88888.00 2014-12-15 02:23:30.904 349 15343.62 56.86 53567.46 88888.00 2014-12-15 02:23:31.404 349 15343.58 56.82 53567.44 88888.00 2014-12-15 02:23:31.904 349 15343.50 56.82 53567.45 88888.00 2014-12-15 02:23:32.404 349 15343.54 56.75 53567.44 88888.00 2014-12-15 02:23:32.904 349 15343.57 56.68 53567.42 88888.00 2014-12-15 02:23:33.404 349 15343.52 56.71 53567.35 88888.00 2014-12-15 02:23:33.904 349 15343.51 56.71 53567.31 88888.00 2014-12-15 02:23:34.404 349 15343.52 56.75 53567.29 88888.00 2014-12-15 02:23:34.904 349 15343.55 56.76 53567.29 88888.00 2014-12-15 02:23:35.404 349 15343.59 56.73 53567.34 88888.00 2014-12-15 02:23:35.904 349 15343.61 56.75 53567.33 88888.00 2014-12-15 02:23:36.404 349 15343.59 56.72 53567.34 88888.00 2014-12-15 02:23:36.904 349 15343.58 56.69 53567.35 88888.00 2014-12-15 02:23:37.404 349 15343.57 56.68 53567.35 88888.00 2014-12-15 02:23:37.904 349 15343.52 56.64 53567.38 88888.00 2014-12-15 02:23:38.404 349 15343.53 56.63 53567.36 88888.00 2014-12-15 02:23:38.904 349 15343.57 56.70 53567.29 88888.00 2014-12-15 02:23:39.404 349 15343.54 56.68 53567.25 88888.00 2014-12-15 02:23:39.904 349 15343.55 56.70 53567.22 88888.00 2014-12-15 02:23:40.404 349 15343.57 56.67 53567.23 88888.00 2014-12-15 02:23:40.904 349 15343.60 56.67 53567.23 88888.00 2014-12-15 02:23:41.404 349 15343.57 56.70 53567.24 88888.00 2014-12-15 02:23:41.904 349 15343.53 56.65 53567.29 88888.00 2014-12-15 02:23:42.404 349 15343.55 56.67 53567.30 88888.00 2014-12-15 02:23:42.904 349 15343.52 56.65 53567.35 88888.00 2014-12-15 02:23:43.404 349 15343.54 56.64 53567.33 88888.00 2014-12-15 02:23:43.904 349 15343.52 56.62 53567.28 88888.00 2014-12-15 02:23:44.404 349 15343.52 56.60 53567.28 88888.00 2014-12-15 02:23:44.904 349 15343.57 56.58 53567.19 88888.00 2014-12-15 02:23:45.404 349 15343.59 56.56 53567.15 88888.00 2014-12-15 02:23:45.904 349 15343.60 56.60 53567.14 88888.00 2014-12-15 02:23:46.404 349 15343.60 56.64 53567.16 88888.00 2014-12-15 02:23:46.904 349 15343.59 56.60 53567.25 88888.00 2014-12-15 02:23:47.404 349 15343.58 56.63 53567.29 88888.00 2014-12-15 02:23:47.904 349 15343.57 56.63 53567.33 88888.00 2014-12-15 02:23:48.404 349 15343.57 56.67 53567.35 88888.00 2014-12-15 02:23:48.904 349 15343.58 56.68 53567.36 88888.00 2014-12-15 02:23:49.404 349 15343.57 56.68 53567.39 88888.00 2014-12-15 02:23:49.904 349 15343.60 56.71 53567.38 88888.00 2014-12-15 02:23:50.404 349 15343.61 56.76 53567.33 88888.00 2014-12-15 02:23:50.904 349 15343.63 56.78 53567.25 88888.00 2014-12-15 02:23:51.404 349 15343.61 56.73 53567.16 88888.00 2014-12-15 02:23:51.904 349 15343.60 56.71 53567.18 88888.00 2014-12-15 02:23:52.404 349 15343.55 56.71 53567.22 88888.00 2014-12-15 02:23:52.904 349 15343.54 56.72 53567.26 88888.00 2014-12-15 02:23:53.404 349 15343.59 56.71 53567.28 88888.00 2014-12-15 02:23:53.904 349 15343.59 56.70 53567.29 88888.00 2014-12-15 02:23:54.404 349 15343.58 56.72 53567.33 88888.00 2014-12-15 02:23:54.904 349 15343.59 56.72 53567.35 88888.00 2014-12-15 02:23:55.404 349 15343.58 56.71 53567.35 88888.00 2014-12-15 02:23:55.904 349 15343.62 56.71 53567.33 88888.00 2014-12-15 02:23:56.404 349 15343.67 56.64 53567.30 88888.00 2014-12-15 02:23:56.904 349 15343.67 56.55 53567.28 88888.00 2014-12-15 02:23:57.404 349 15343.67 56.58 53567.28 88888.00 2014-12-15 02:23:57.904 349 15343.64 56.59 53567.22 88888.00 2014-12-15 02:23:58.404 349 15343.59 56.58 53567.20 88888.00 2014-12-15 02:23:58.904 349 15343.58 56.58 53567.19 88888.00 2014-12-15 02:23:59.404 349 15343.58 56.56 53567.22 88888.00 2014-12-15 02:23:59.904 349 15343.55 56.60 53567.28 88888.00 2014-12-15 02:24:00.404 349 15343.61 56.65 53567.29 88888.00 2014-12-15 02:24:00.904 349 15343.68 56.69 53567.30 88888.00 2014-12-15 02:24:01.404 349 15343.68 56.71 53567.26 88888.00 2014-12-15 02:24:01.904 349 15343.67 56.65 53567.28 88888.00 2014-12-15 02:24:02.404 349 15343.60 56.62 53567.26 88888.00 2014-12-15 02:24:02.904 349 15343.57 56.67 53567.27 88888.00 2014-12-15 02:24:03.404 349 15343.55 56.63 53567.22 88888.00 2014-12-15 02:24:03.904 349 15343.52 56.62 53567.17 88888.00 2014-12-15 02:24:04.404 349 15343.52 56.54 53567.19 88888.00 2014-12-15 02:24:04.904 349 15343.54 56.47 53567.21 88888.00 2014-12-15 02:24:05.404 349 15343.57 56.47 53567.26 88888.00 2014-12-15 02:24:05.904 349 15343.58 56.52 53567.24 88888.00 2014-12-15 02:24:06.404 349 15343.59 56.52 53567.29 88888.00 2014-12-15 02:24:06.904 349 15343.59 56.49 53567.35 88888.00 2014-12-15 02:24:07.404 349 15343.55 56.46 53567.36 88888.00 2014-12-15 02:24:07.904 349 15343.53 56.52 53567.35 88888.00 2014-12-15 02:24:08.404 349 15343.48 56.55 53567.35 88888.00 2014-12-15 02:24:08.904 349 15343.50 56.54 53567.30 88888.00 2014-12-15 02:24:09.404 349 15343.48 56.53 53567.29 88888.00 2014-12-15 02:24:09.904 349 15343.52 56.53 53567.26 88888.00 2014-12-15 02:24:10.404 349 15343.57 56.56 53567.23 88888.00 2014-12-15 02:24:10.904 349 15343.60 56.56 53567.24 88888.00 2014-12-15 02:24:11.404 349 15343.64 56.58 53567.25 88888.00 2014-12-15 02:24:11.904 349 15343.61 56.60 53567.28 88888.00 2014-12-15 02:24:12.404 349 15343.53 56.62 53567.34 88888.00 2014-12-15 02:24:12.904 349 15343.59 56.58 53567.35 88888.00 2014-12-15 02:24:13.404 349 15343.59 56.54 53567.35 88888.00 2014-12-15 02:24:13.904 349 15343.55 56.54 53567.31 88888.00 2014-12-15 02:24:14.404 349 15343.49 56.55 53567.30 88888.00 2014-12-15 02:24:14.904 349 15343.49 56.56 53567.31 88888.00 2014-12-15 02:24:15.404 349 15343.53 56.55 53567.29 88888.00 2014-12-15 02:24:15.904 349 15343.54 56.58 53567.27 88888.00 2014-12-15 02:24:16.404 349 15343.55 56.58 53567.25 88888.00 2014-12-15 02:24:16.904 349 15343.54 56.55 53567.28 88888.00 2014-12-15 02:24:17.404 349 15343.55 56.59 53567.31 88888.00 2014-12-15 02:24:17.904 349 15343.54 56.55 53567.33 88888.00 2014-12-15 02:24:18.404 349 15343.59 56.55 53567.31 88888.00 2014-12-15 02:24:18.904 349 15343.61 56.56 53567.31 88888.00 2014-12-15 02:24:19.404 349 15343.60 56.56 53567.33 88888.00 2014-12-15 02:24:19.904 349 15343.57 56.61 53567.38 88888.00 2014-12-15 02:24:20.404 349 15343.52 56.63 53567.40 88888.00 2014-12-15 02:24:20.904 349 15343.57 56.60 53567.47 88888.00 2014-12-15 02:24:21.404 349 15343.52 56.61 53567.43 88888.00 2014-12-15 02:24:21.904 349 15343.52 56.59 53567.39 88888.00 2014-12-15 02:24:22.404 349 15343.58 56.53 53567.39 88888.00 2014-12-15 02:24:22.904 349 15343.57 56.63 53567.38 88888.00 2014-12-15 02:24:23.404 349 15343.54 56.62 53567.34 88888.00 2014-12-15 02:24:23.904 349 15343.60 56.60 53567.34 88888.00 2014-12-15 02:24:24.404 349 15343.63 56.64 53567.35 88888.00 2014-12-15 02:24:24.904 349 15343.58 56.69 53567.38 88888.00 2014-12-15 02:24:25.404 349 15343.58 56.76 53567.38 88888.00 2014-12-15 02:24:25.904 349 15343.57 56.73 53567.39 88888.00 2014-12-15 02:24:26.404 349 15343.54 56.76 53567.33 88888.00 2014-12-15 02:24:26.904 349 15343.52 56.77 53567.29 88888.00 2014-12-15 02:24:27.404 349 15343.43 56.78 53567.26 88888.00 2014-12-15 02:24:27.904 349 15343.44 56.78 53567.25 88888.00 2014-12-15 02:24:28.404 349 15343.48 56.77 53567.26 88888.00 2014-12-15 02:24:28.904 349 15343.46 56.72 53567.26 88888.00 2014-12-15 02:24:29.404 349 15343.49 56.72 53567.24 88888.00 2014-12-15 02:24:29.904 349 15343.54 56.71 53567.26 88888.00 2014-12-15 02:24:30.404 349 15343.53 56.81 53567.34 88888.00 2014-12-15 02:24:30.904 349 15343.54 56.87 53567.30 88888.00 2014-12-15 02:24:31.404 349 15343.53 56.86 53567.31 88888.00 2014-12-15 02:24:31.904 349 15343.54 56.85 53567.30 88888.00 2014-12-15 02:24:32.404 349 15343.51 56.86 53567.27 88888.00 2014-12-15 02:24:32.904 349 15343.45 56.85 53567.22 88888.00 2014-12-15 02:24:33.404 349 15343.41 56.82 53567.21 88888.00 2014-12-15 02:24:33.904 349 15343.42 56.79 53567.21 88888.00 2014-12-15 02:24:34.404 349 15343.41 56.80 53567.18 88888.00 2014-12-15 02:24:34.904 349 15343.43 56.82 53567.20 88888.00 2014-12-15 02:24:35.404 349 15343.48 56.77 53567.20 88888.00 2014-12-15 02:24:35.904 349 15343.49 56.84 53567.21 88888.00 2014-12-15 02:24:36.404 349 15343.45 56.80 53567.22 88888.00 2014-12-15 02:24:36.904 349 15343.43 56.81 53567.22 88888.00 2014-12-15 02:24:37.404 349 15343.46 56.79 53567.20 88888.00 2014-12-15 02:24:37.904 349 15343.49 56.79 53567.23 88888.00 2014-12-15 02:24:38.404 349 15343.48 56.78 53567.28 88888.00 2014-12-15 02:24:38.904 349 15343.46 56.79 53567.29 88888.00 2014-12-15 02:24:39.404 349 15343.50 56.85 53567.23 88888.00 2014-12-15 02:24:39.904 349 15343.50 56.78 53567.23 88888.00 2014-12-15 02:24:40.404 349 15343.51 56.72 53567.22 88888.00 2014-12-15 02:24:40.904 349 15343.43 56.75 53567.25 88888.00 2014-12-15 02:24:41.404 349 15343.41 56.73 53567.28 88888.00 2014-12-15 02:24:41.904 349 15343.46 56.76 53567.30 88888.00 2014-12-15 02:24:42.404 349 15343.49 56.70 53567.33 88888.00 2014-12-15 02:24:42.904 349 15343.50 56.70 53567.36 88888.00 2014-12-15 02:24:43.404 349 15343.53 56.71 53567.35 88888.00 2014-12-15 02:24:43.904 349 15343.54 56.82 53567.35 88888.00 2014-12-15 02:24:44.404 349 15343.60 56.88 53567.37 88888.00 2014-12-15 02:24:44.904 349 15343.57 56.78 53567.35 88888.00 2014-12-15 02:24:45.404 349 15343.52 56.73 53567.31 88888.00 2014-12-15 02:24:45.904 349 15343.50 56.70 53567.30 88888.00 2014-12-15 02:24:46.404 349 15343.49 56.78 53567.28 88888.00 2014-12-15 02:24:46.904 349 15343.39 56.76 53567.29 88888.00 2014-12-15 02:24:47.404 349 15343.39 56.67 53567.29 88888.00 2014-12-15 02:24:47.904 349 15343.43 56.61 53567.28 88888.00 2014-12-15 02:24:48.404 349 15343.45 56.68 53567.28 88888.00 2014-12-15 02:24:48.904 349 15343.48 56.71 53567.27 88888.00 2014-12-15 02:24:49.404 349 15343.49 56.69 53567.26 88888.00 2014-12-15 02:24:49.904 349 15343.53 56.60 53567.26 88888.00 2014-12-15 02:24:50.404 349 15343.53 56.61 53567.25 88888.00 2014-12-15 02:24:50.904 349 15343.53 56.65 53567.28 88888.00 2014-12-15 02:24:51.404 349 15343.50 56.55 53567.31 88888.00 2014-12-15 02:24:51.904 349 15343.45 56.58 53567.27 88888.00 2014-12-15 02:24:52.404 349 15343.45 56.59 53567.26 88888.00 2014-12-15 02:24:52.904 349 15343.42 56.56 53567.24 88888.00 2014-12-15 02:24:53.404 349 15343.46 56.54 53567.23 88888.00 2014-12-15 02:24:53.904 349 15343.45 56.49 53567.26 88888.00 2014-12-15 02:24:54.404 349 15343.49 56.46 53567.21 88888.00 2014-12-15 02:24:54.904 349 15343.52 56.53 53567.24 88888.00 2014-12-15 02:24:55.404 349 15343.52 56.55 53567.21 88888.00 2014-12-15 02:24:55.904 349 15343.57 56.53 53567.17 88888.00 2014-12-15 02:24:56.404 349 15343.52 56.50 53567.21 88888.00 2014-12-15 02:24:56.904 349 15343.52 56.50 53567.23 88888.00 2014-12-15 02:24:57.404 349 15343.51 56.52 53567.19 88888.00 2014-12-15 02:24:57.904 349 15343.45 56.51 53567.17 88888.00 2014-12-15 02:24:58.404 349 15343.43 56.47 53567.18 88888.00 2014-12-15 02:24:58.904 349 15343.37 56.49 53567.25 88888.00 2014-12-15 02:24:59.404 349 15343.42 56.55 53567.29 88888.00 2014-12-15 02:24:59.904 349 15343.44 56.63 53567.34 88888.00 2014-12-15 02:25:00.404 349 15343.48 56.64 53567.37 88888.00 2014-12-15 02:25:00.904 349 15343.45 56.52 53567.36 88888.00 2014-12-15 02:25:01.404 349 15343.43 56.56 53567.35 88888.00 2014-12-15 02:25:01.904 349 15343.41 56.58 53567.35 88888.00 2014-12-15 02:25:02.404 349 15343.45 56.59 53567.37 88888.00 2014-12-15 02:25:02.904 349 15343.49 56.58 53567.34 88888.00 2014-12-15 02:25:03.404 349 15343.45 56.55 53567.31 88888.00 2014-12-15 02:25:03.904 349 15343.46 56.58 53567.35 88888.00 2014-12-15 02:25:04.404 349 15343.48 56.56 53567.37 88888.00 2014-12-15 02:25:04.904 349 15343.40 56.58 53567.36 88888.00 2014-12-15 02:25:05.404 349 15343.39 56.62 53567.38 88888.00 2014-12-15 02:25:05.904 349 15343.40 56.65 53567.42 88888.00 2014-12-15 02:25:06.404 349 15343.40 56.67 53567.43 88888.00 2014-12-15 02:25:06.904 349 15343.37 56.72 53567.48 88888.00 2014-12-15 02:25:07.404 349 15343.35 56.72 53567.53 88888.00 2014-12-15 02:25:07.904 349 15343.33 56.67 53567.50 88888.00 2014-12-15 02:25:08.404 349 15343.34 56.64 53567.51 88888.00 2014-12-15 02:25:08.904 349 15343.35 56.69 53567.49 88888.00 2014-12-15 02:25:09.404 349 15343.34 56.68 53567.46 88888.00 2014-12-15 02:25:09.904 349 15343.34 56.64 53567.41 88888.00 2014-12-15 02:25:10.404 349 15343.34 56.65 53567.39 88888.00 2014-12-15 02:25:10.904 349 15343.33 56.61 53567.40 88888.00 2014-12-15 02:25:11.404 349 15343.36 56.59 53567.42 88888.00 2014-12-15 02:25:11.904 349 15343.36 56.64 53567.41 88888.00 2014-12-15 02:25:12.404 349 15343.35 56.67 53567.40 88888.00 2014-12-15 02:25:12.904 349 15343.34 56.64 53567.44 88888.00 2014-12-15 02:25:13.404 349 15343.34 56.64 53567.50 88888.00 2014-12-15 02:25:13.904 349 15343.36 56.63 53567.53 88888.00 2014-12-15 02:25:14.404 349 15343.37 56.64 53567.46 88888.00 2014-12-15 02:25:14.904 349 15343.37 56.67 53567.44 88888.00 2014-12-15 02:25:15.404 349 15343.35 56.65 53567.39 88888.00 2014-12-15 02:25:15.904 349 15343.32 56.68 53567.39 88888.00 2014-12-15 02:25:16.404 349 15343.32 56.65 53567.40 88888.00 2014-12-15 02:25:16.904 349 15343.33 56.64 53567.45 88888.00 2014-12-15 02:25:17.404 349 15343.36 56.69 53567.55 88888.00 2014-12-15 02:25:17.904 349 15343.33 56.69 53567.58 88888.00 2014-12-15 02:25:18.404 349 15343.34 56.72 53567.60 88888.00 2014-12-15 02:25:18.904 349 15343.36 56.75 53567.62 88888.00 2014-12-15 02:25:19.404 349 15343.39 56.73 53567.61 88888.00 2014-12-15 02:25:19.904 349 15343.33 56.71 53567.56 88888.00 2014-12-15 02:25:20.404 349 15343.33 56.69 53567.59 88888.00 2014-12-15 02:25:20.904 349 15343.33 56.72 53567.61 88888.00 2014-12-15 02:25:21.404 349 15343.33 56.75 53567.56 88888.00 2014-12-15 02:25:21.904 349 15343.32 56.77 53567.54 88888.00 2014-12-15 02:25:22.404 349 15343.27 56.80 53567.51 88888.00 2014-12-15 02:25:22.904 349 15343.33 56.80 53567.54 88888.00 2014-12-15 02:25:23.404 349 15343.35 56.81 53567.57 88888.00 2014-12-15 02:25:23.904 349 15343.30 56.77 53567.57 88888.00 2014-12-15 02:25:24.404 349 15343.31 56.77 53567.57 88888.00 2014-12-15 02:25:24.904 349 15343.27 56.76 53567.58 88888.00 2014-12-15 02:25:25.404 349 15343.28 56.78 53567.56 88888.00 2014-12-15 02:25:25.904 349 15343.32 56.86 53567.56 88888.00 2014-12-15 02:25:26.404 349 15343.31 56.86 53567.56 88888.00 2014-12-15 02:25:26.904 349 15343.26 56.82 53567.55 88888.00 2014-12-15 02:25:27.404 349 15343.23 56.86 53567.51 88888.00 2014-12-15 02:25:27.904 349 15343.23 56.86 53567.53 88888.00 2014-12-15 02:25:28.404 349 15343.24 56.85 53567.54 88888.00 2014-12-15 02:25:28.904 349 15343.24 56.77 53567.48 88888.00 2014-12-15 02:25:29.404 349 15343.24 56.77 53567.48 88888.00 2014-12-15 02:25:29.904 349 15343.26 56.81 53567.55 88888.00 2014-12-15 02:25:30.404 349 15343.31 56.86 53567.51 88888.00 2014-12-15 02:25:30.904 349 15343.31 56.86 53567.50 88888.00 2014-12-15 02:25:31.404 349 15343.30 56.81 53567.47 88888.00 2014-12-15 02:25:31.904 349 15343.24 56.79 53567.47 88888.00 2014-12-15 02:25:32.404 349 15343.25 56.82 53567.51 88888.00 2014-12-15 02:25:32.904 349 15343.27 56.85 53567.51 88888.00 2014-12-15 02:25:33.404 349 15343.28 56.85 53567.45 88888.00 2014-12-15 02:25:33.904 349 15343.28 56.85 53567.41 88888.00 2014-12-15 02:25:34.404 349 15343.30 56.79 53567.40 88888.00 2014-12-15 02:25:34.904 349 15343.26 56.87 53567.43 88888.00 2014-12-15 02:25:35.404 349 15343.28 56.92 53567.47 88888.00 2014-12-15 02:25:35.904 349 15343.31 56.90 53567.49 88888.00 2014-12-15 02:25:36.404 349 15343.34 56.88 53567.50 88888.00 2014-12-15 02:25:36.904 349 15343.31 56.92 53567.50 88888.00 2014-12-15 02:25:37.404 349 15343.24 56.90 53567.51 88888.00 2014-12-15 02:25:37.904 349 15343.26 56.93 53567.56 88888.00 2014-12-15 02:25:38.404 349 15343.34 56.98 53567.56 88888.00 2014-12-15 02:25:38.904 349 15343.34 56.96 53567.51 88888.00 2014-12-15 02:25:39.404 349 15343.35 56.90 53567.44 88888.00 2014-12-15 02:25:39.904 349 15343.32 56.90 53567.46 88888.00 2014-12-15 02:25:40.404 349 15343.25 56.95 53567.45 88888.00 2014-12-15 02:25:40.904 349 15343.25 56.95 53567.43 88888.00 2014-12-15 02:25:41.404 349 15343.33 56.92 53567.41 88888.00 2014-12-15 02:25:41.904 349 15343.31 56.82 53567.41 88888.00 2014-12-15 02:25:42.404 349 15343.28 56.88 53567.41 88888.00 2014-12-15 02:25:42.904 349 15343.25 56.94 53567.39 88888.00 2014-12-15 02:25:43.404 349 15343.26 56.90 53567.38 88888.00 2014-12-15 02:25:43.904 349 15343.31 56.92 53567.34 88888.00 2014-12-15 02:25:44.404 349 15343.35 56.94 53567.34 88888.00 2014-12-15 02:25:44.904 349 15343.36 56.94 53567.35 88888.00 2014-12-15 02:25:45.404 349 15343.35 56.88 53567.31 88888.00 2014-12-15 02:25:45.904 349 15343.33 56.88 53567.24 88888.00 2014-12-15 02:25:46.404 349 15343.34 56.87 53567.24 88888.00 2014-12-15 02:25:46.904 349 15343.34 56.85 53567.31 88888.00 2014-12-15 02:25:47.404 349 15343.27 56.89 53567.33 88888.00 2014-12-15 02:25:47.904 349 15343.27 56.90 53567.33 88888.00 2014-12-15 02:25:48.404 349 15343.34 56.93 53567.37 88888.00 2014-12-15 02:25:48.904 349 15343.34 56.90 53567.33 88888.00 2014-12-15 02:25:49.404 349 15343.33 56.89 53567.33 88888.00 2014-12-15 02:25:49.904 349 15343.30 56.88 53567.31 88888.00 2014-12-15 02:25:50.404 349 15343.30 56.89 53567.29 88888.00 2014-12-15 02:25:50.904 349 15343.30 56.94 53567.29 88888.00 2014-12-15 02:25:51.404 349 15343.30 56.90 53567.25 88888.00 2014-12-15 02:25:51.904 349 15343.32 56.90 53567.17 88888.00 2014-12-15 02:25:52.404 349 15343.33 56.93 53567.15 88888.00 2014-12-15 02:25:52.904 349 15343.37 56.87 53567.24 88888.00 2014-12-15 02:25:53.404 349 15343.36 56.81 53567.24 88888.00 2014-12-15 02:25:53.904 349 15343.34 56.85 53567.20 88888.00 2014-12-15 02:25:54.404 349 15343.34 56.82 53567.25 88888.00 2014-12-15 02:25:54.904 349 15343.30 56.86 53567.30 88888.00 2014-12-15 02:25:55.404 349 15343.32 56.84 53567.30 88888.00 2014-12-15 02:25:55.904 349 15343.31 56.81 53567.29 88888.00 2014-12-15 02:25:56.404 349 15343.26 56.80 53567.36 88888.00 2014-12-15 02:25:56.904 349 15343.27 56.79 53567.40 88888.00 2014-12-15 02:25:57.404 349 15343.30 56.78 53567.33 88888.00 2014-12-15 02:25:57.904 349 15343.27 56.78 53567.31 88888.00 2014-12-15 02:25:58.404 349 15343.30 56.78 53567.30 88888.00 2014-12-15 02:25:58.904 349 15343.34 56.75 53567.24 88888.00 2014-12-15 02:25:59.404 349 15343.37 56.75 53567.23 88888.00 2014-12-15 02:25:59.904 349 15343.40 56.78 53567.25 88888.00 2014-12-15 02:26:00.404 349 15343.43 56.79 53567.25 88888.00 2014-12-15 02:26:00.904 349 15343.44 56.80 53567.23 88888.00 2014-12-15 02:26:01.404 349 15343.44 56.80 53567.27 88888.00 2014-12-15 02:26:01.904 349 15343.45 56.75 53567.28 88888.00 2014-12-15 02:26:02.404 349 15343.45 56.71 53567.29 88888.00 2014-12-15 02:26:02.904 349 15343.43 56.71 53567.30 88888.00 2014-12-15 02:26:03.404 349 15343.48 56.73 53567.33 88888.00 2014-12-15 02:26:03.904 349 15343.49 56.77 53567.27 88888.00 2014-12-15 02:26:04.404 349 15343.46 56.79 53567.26 88888.00 2014-12-15 02:26:04.904 349 15343.39 56.76 53567.27 88888.00 2014-12-15 02:26:05.404 349 15343.37 56.70 53567.25 88888.00 2014-12-15 02:26:05.904 349 15343.42 56.77 53567.26 88888.00 2014-12-15 02:26:06.404 349 15343.46 56.79 53567.28 88888.00 2014-12-15 02:26:06.904 349 15343.49 56.77 53567.26 88888.00 2014-12-15 02:26:07.404 349 15343.49 56.72 53567.24 88888.00 2014-12-15 02:26:07.904 349 15343.51 56.71 53567.22 88888.00 2014-12-15 02:26:08.404 349 15343.54 56.71 53567.30 88888.00 2014-12-15 02:26:08.904 349 15343.54 56.75 53567.34 88888.00 2014-12-15 02:26:09.404 349 15343.52 56.79 53567.29 88888.00 2014-12-15 02:26:09.904 349 15343.51 56.84 53567.26 88888.00 2014-12-15 02:26:10.404 349 15343.49 56.82 53567.25 88888.00 2014-12-15 02:26:10.904 349 15343.49 56.76 53567.22 88888.00 2014-12-15 02:26:11.404 349 15343.43 56.75 53567.22 88888.00 2014-12-15 02:26:11.904 349 15343.41 56.77 53567.23 88888.00 2014-12-15 02:26:12.404 349 15343.43 56.79 53567.27 88888.00 2014-12-15 02:26:12.904 349 15343.48 56.77 53567.28 88888.00 2014-12-15 02:26:13.404 349 15343.46 56.76 53567.26 88888.00 2014-12-15 02:26:13.904 349 15343.49 56.75 53567.23 88888.00 2014-12-15 02:26:14.404 349 15343.48 56.70 53567.24 88888.00 2014-12-15 02:26:14.904 349 15343.50 56.81 53567.24 88888.00 2014-12-15 02:26:15.404 349 15343.44 56.82 53567.26 88888.00 2014-12-15 02:26:15.904 349 15343.42 56.78 53567.27 88888.00 2014-12-15 02:26:16.404 349 15343.40 56.85 53567.23 88888.00 2014-12-15 02:26:16.904 349 15343.37 56.78 53567.24 88888.00 2014-12-15 02:26:17.404 349 15343.37 56.80 53567.26 88888.00 2014-12-15 02:26:17.904 349 15343.36 56.82 53567.24 88888.00 2014-12-15 02:26:18.404 349 15343.32 56.78 53567.27 88888.00 2014-12-15 02:26:18.904 349 15343.34 56.82 53567.30 88888.00 2014-12-15 02:26:19.404 349 15343.32 56.86 53567.30 88888.00 2014-12-15 02:26:19.904 349 15343.33 56.79 53567.28 88888.00 2014-12-15 02:26:20.404 349 15343.31 56.77 53567.30 88888.00 2014-12-15 02:26:20.904 349 15343.30 56.76 53567.28 88888.00 2014-12-15 02:26:21.404 349 15343.32 56.78 53567.26 88888.00 2014-12-15 02:26:21.904 349 15343.31 56.84 53567.19 88888.00 2014-12-15 02:26:22.404 349 15343.39 56.81 53567.23 88888.00 2014-12-15 02:26:22.904 349 15343.42 56.78 53567.23 88888.00 2014-12-15 02:26:23.404 349 15343.45 56.77 53567.24 88888.00 2014-12-15 02:26:23.904 349 15343.48 56.80 53567.24 88888.00 2014-12-15 02:26:24.404 349 15343.46 56.80 53567.27 88888.00 2014-12-15 02:26:24.904 349 15343.43 56.75 53567.26 88888.00 2014-12-15 02:26:25.404 349 15343.42 56.76 53567.27 88888.00 2014-12-15 02:26:25.904 349 15343.42 56.73 53567.26 88888.00 2014-12-15 02:26:26.404 349 15343.40 56.79 53567.22 88888.00 2014-12-15 02:26:26.904 349 15343.41 56.76 53567.15 88888.00 2014-12-15 02:26:27.404 349 15343.45 56.73 53567.10 88888.00 2014-12-15 02:26:27.904 349 15343.48 56.75 53567.08 88888.00 2014-12-15 02:26:28.404 349 15343.45 56.76 53567.08 88888.00 2014-12-15 02:26:28.904 349 15343.45 56.77 53567.09 88888.00 2014-12-15 02:26:29.404 349 15343.43 56.76 53567.13 88888.00 2014-12-15 02:26:29.904 349 15343.44 56.79 53567.20 88888.00 2014-12-15 02:26:30.404 349 15343.44 56.80 53567.22 88888.00 2014-12-15 02:26:30.904 349 15343.43 56.80 53567.22 88888.00 2014-12-15 02:26:31.404 349 15343.43 56.86 53567.22 88888.00 2014-12-15 02:26:31.904 349 15343.45 56.80 53567.20 88888.00 2014-12-15 02:26:32.404 349 15343.45 56.72 53567.18 88888.00 2014-12-15 02:26:32.904 349 15343.46 56.64 53567.17 88888.00 2014-12-15 02:26:33.404 349 15343.52 56.63 53567.15 88888.00 2014-12-15 02:26:33.904 349 15343.52 56.64 53567.09 88888.00 2014-12-15 02:26:34.404 349 15343.49 56.56 53567.17 88888.00 2014-12-15 02:26:34.904 349 15343.50 56.60 53567.21 88888.00 2014-12-15 02:26:35.404 349 15343.50 56.54 53567.18 88888.00 2014-12-15 02:26:35.904 349 15343.48 56.53 53567.15 88888.00 2014-12-15 02:26:36.404 349 15343.49 56.58 53567.19 88888.00 2014-12-15 02:26:36.904 349 15343.49 56.56 53567.17 88888.00 2014-12-15 02:26:37.404 349 15343.48 56.56 53567.16 88888.00 2014-12-15 02:26:37.904 349 15343.48 56.49 53567.19 88888.00 2014-12-15 02:26:38.404 349 15343.50 56.50 53567.22 88888.00 2014-12-15 02:26:38.904 349 15343.52 56.55 53567.21 88888.00 2014-12-15 02:26:39.404 349 15343.48 56.62 53567.20 88888.00 2014-12-15 02:26:39.904 349 15343.43 56.62 53567.16 88888.00 2014-12-15 02:26:40.404 349 15343.42 56.61 53567.13 88888.00 2014-12-15 02:26:40.904 349 15343.39 56.50 53567.15 88888.00 2014-12-15 02:26:41.404 349 15343.40 56.52 53567.15 88888.00 2014-12-15 02:26:41.904 349 15343.43 56.51 53567.09 88888.00 2014-12-15 02:26:42.404 349 15343.44 56.49 53567.05 88888.00 2014-12-15 02:26:42.904 349 15343.44 56.45 53567.06 88888.00 2014-12-15 02:26:43.404 349 15343.48 56.39 53567.04 88888.00 2014-12-15 02:26:43.904 349 15343.46 56.45 53567.06 88888.00 2014-12-15 02:26:44.404 349 15343.35 56.56 53567.13 88888.00 2014-12-15 02:26:44.904 349 15343.34 56.55 53567.15 88888.00 2014-12-15 02:26:45.404 349 15343.34 56.59 53567.11 88888.00 2014-12-15 02:26:45.904 349 15343.32 56.51 53567.08 88888.00 2014-12-15 02:26:46.404 349 15343.28 56.53 53567.08 88888.00 2014-12-15 02:26:46.904 349 15343.28 56.47 53567.09 88888.00 2014-12-15 02:26:47.404 349 15343.33 56.38 53567.09 88888.00 2014-12-15 02:26:47.904 349 15343.33 56.36 53567.05 88888.00 2014-12-15 02:26:48.404 349 15343.31 56.38 53567.05 88888.00 2014-12-15 02:26:48.904 349 15343.36 56.36 53567.13 88888.00 2014-12-15 02:26:49.404 349 15343.35 56.38 53567.14 88888.00 2014-12-15 02:26:49.904 349 15343.28 56.37 53567.10 88888.00 2014-12-15 02:26:50.404 349 15343.28 56.37 53567.09 88888.00 2014-12-15 02:26:50.904 349 15343.23 56.35 53567.07 88888.00 2014-12-15 02:26:51.404 349 15343.24 56.36 53567.06 88888.00 2014-12-15 02:26:51.904 349 15343.25 56.34 53567.05 88888.00 2014-12-15 02:26:52.404 349 15343.25 56.35 53567.00 88888.00 2014-12-15 02:26:52.904 349 15343.26 56.43 53566.98 88888.00 2014-12-15 02:26:53.404 349 15343.31 56.46 53566.99 88888.00 2014-12-15 02:26:53.904 349 15343.32 56.44 53567.01 88888.00 2014-12-15 02:26:54.404 349 15343.32 56.42 53567.06 88888.00 2014-12-15 02:26:54.904 349 15343.26 56.47 53567.06 88888.00 2014-12-15 02:26:55.404 349 15343.30 56.44 53567.06 88888.00 2014-12-15 02:26:55.904 349 15343.25 56.43 53567.08 88888.00 2014-12-15 02:26:56.404 349 15343.22 56.39 53567.08 88888.00 2014-12-15 02:26:56.904 349 15343.25 56.41 53567.09 88888.00 2014-12-15 02:26:57.404 349 15343.25 56.42 53567.08 88888.00 2014-12-15 02:26:57.904 349 15343.21 56.45 53567.07 88888.00 2014-12-15 02:26:58.404 349 15343.15 56.42 53567.06 88888.00 2014-12-15 02:26:58.904 349 15343.23 56.42 53567.05 88888.00 2014-12-15 02:26:59.404 349 15343.24 56.39 53567.04 88888.00 2014-12-15 02:26:59.904 349 15343.27 56.38 53567.08 88888.00 2014-12-15 02:27:00.404 349 15343.27 56.47 53567.08 88888.00 2014-12-15 02:27:00.904 349 15343.21 56.46 53567.15 88888.00 2014-12-15 02:27:01.404 349 15343.18 56.38 53567.18 88888.00 2014-12-15 02:27:01.904 349 15343.17 56.35 53567.20 88888.00 2014-12-15 02:27:02.404 349 15343.18 56.34 53567.24 88888.00 2014-12-15 02:27:02.904 349 15343.16 56.32 53567.21 88888.00 2014-12-15 02:27:03.404 349 15343.19 56.33 53567.18 88888.00 2014-12-15 02:27:03.904 349 15343.21 56.35 53567.08 88888.00 2014-12-15 02:27:04.404 349 15343.16 56.34 53567.11 88888.00 2014-12-15 02:27:04.904 349 15343.07 56.32 53567.14 88888.00 2014-12-15 02:27:05.404 349 15343.04 56.29 53567.07 88888.00 2014-12-15 02:27:05.904 349 15343.07 56.30 53567.04 88888.00 2014-12-15 02:27:06.404 349 15343.12 56.24 53567.06 88888.00 2014-12-15 02:27:06.904 349 15343.10 56.25 53567.04 88888.00 2014-12-15 02:27:07.404 349 15343.12 56.28 53567.05 88888.00 2014-12-15 02:27:07.904 349 15343.13 56.23 53567.06 88888.00 2014-12-15 02:27:08.404 349 15343.13 56.17 53567.07 88888.00 2014-12-15 02:27:08.904 349 15343.12 56.12 53567.08 88888.00 2014-12-15 02:27:09.404 349 15343.12 56.13 53567.10 88888.00 2014-12-15 02:27:09.904 349 15343.06 56.17 53567.13 88888.00 2014-12-15 02:27:10.404 349 15343.05 56.23 53567.13 88888.00 2014-12-15 02:27:10.904 349 15342.99 56.23 53567.08 88888.00 2014-12-15 02:27:11.404 349 15342.99 56.13 53567.09 88888.00 2014-12-15 02:27:11.904 349 15342.99 56.16 53567.14 88888.00 2014-12-15 02:27:12.404 349 15343.03 56.24 53567.20 88888.00 2014-12-15 02:27:12.904 349 15342.99 56.17 53567.19 88888.00 2014-12-15 02:27:13.404 349 15343.01 56.16 53567.23 88888.00 2014-12-15 02:27:13.904 349 15343.04 56.11 53567.24 88888.00 2014-12-15 02:27:14.404 349 15343.04 56.12 53567.23 88888.00 2014-12-15 02:27:14.904 349 15343.05 56.16 53567.19 88888.00 2014-12-15 02:27:15.404 349 15343.06 56.15 53567.17 88888.00 2014-12-15 02:27:15.904 349 15343.03 56.16 53567.15 88888.00 2014-12-15 02:27:16.404 349 15343.06 56.15 53567.18 88888.00 2014-12-15 02:27:16.904 349 15343.06 56.18 53567.15 88888.00 2014-12-15 02:27:17.404 349 15343.01 56.18 53567.17 88888.00 2014-12-15 02:27:17.904 349 15343.01 56.12 53567.20 88888.00 2014-12-15 02:27:18.404 349 15343.04 56.10 53567.22 88888.00 2014-12-15 02:27:18.904 349 15342.97 56.11 53567.26 88888.00 2014-12-15 02:27:19.404 349 15342.97 56.09 53567.33 88888.00 2014-12-15 02:27:19.904 349 15342.98 56.04 53567.31 88888.00 2014-12-15 02:27:20.404 349 15342.97 56.02 53567.36 88888.00 2014-12-15 02:27:20.904 349 15343.00 56.04 53567.37 88888.00 2014-12-15 02:27:21.404 349 15343.01 56.09 53567.33 88888.00 2014-12-15 02:27:21.904 349 15342.99 56.19 53567.24 88888.00 2014-12-15 02:27:22.404 349 15342.95 56.25 53567.24 88888.00 2014-12-15 02:27:22.904 349 15342.91 56.27 53567.24 88888.00 2014-12-15 02:27:23.404 349 15342.89 56.20 53567.20 88888.00 2014-12-15 02:27:23.904 349 15342.88 56.23 53567.19 88888.00 2014-12-15 02:27:24.404 349 15342.94 56.24 53567.23 88888.00 2014-12-15 02:27:24.904 349 15342.91 56.33 53567.29 88888.00 2014-12-15 02:27:25.404 349 15342.91 56.36 53567.27 88888.00 2014-12-15 02:27:25.904 349 15342.89 56.39 53567.20 88888.00 2014-12-15 02:27:26.404 349 15342.86 56.42 53567.22 88888.00 2014-12-15 02:27:26.904 349 15342.88 56.38 53567.22 88888.00 2014-12-15 02:27:27.404 349 15342.88 56.35 53567.23 88888.00 2014-12-15 02:27:27.904 349 15342.86 56.33 53567.19 88888.00 2014-12-15 02:27:28.404 349 15342.87 56.32 53567.21 88888.00 2014-12-15 02:27:28.904 349 15342.92 56.37 53567.28 88888.00 2014-12-15 02:27:29.404 349 15342.91 56.36 53567.26 88888.00 2014-12-15 02:27:29.904 349 15342.94 56.42 53567.24 88888.00 2014-12-15 02:27:30.404 349 15342.94 56.36 53567.23 88888.00 2014-12-15 02:27:30.904 349 15342.90 56.35 53567.27 88888.00 2014-12-15 02:27:31.404 349 15342.90 56.38 53567.29 88888.00 2014-12-15 02:27:31.904 349 15342.89 56.42 53567.28 88888.00 2014-12-15 02:27:32.404 349 15342.94 56.43 53567.36 88888.00 2014-12-15 02:27:32.904 349 15342.95 56.42 53567.36 88888.00 2014-12-15 02:27:33.404 349 15342.92 56.44 53567.33 88888.00 2014-12-15 02:27:33.904 349 15342.94 56.47 53567.34 88888.00 2014-12-15 02:27:34.404 349 15342.88 56.44 53567.35 88888.00 2014-12-15 02:27:34.904 349 15342.89 56.39 53567.35 88888.00 2014-12-15 02:27:35.404 349 15342.92 56.35 53567.37 88888.00 2014-12-15 02:27:35.904 349 15342.91 56.35 53567.36 88888.00 2014-12-15 02:27:36.404 349 15342.95 56.34 53567.30 88888.00 2014-12-15 02:27:36.904 349 15342.95 56.32 53567.33 88888.00 2014-12-15 02:27:37.404 349 15342.92 56.34 53567.34 88888.00 2014-12-15 02:27:37.904 349 15342.99 56.45 53567.35 88888.00 2014-12-15 02:27:38.404 349 15343.00 56.50 53567.35 88888.00 2014-12-15 02:27:38.904 349 15342.94 56.51 53567.34 88888.00 2014-12-15 02:27:39.404 349 15342.90 56.46 53567.31 88888.00 2014-12-15 02:27:39.904 349 15342.89 56.44 53567.22 88888.00 2014-12-15 02:27:40.404 349 15342.89 56.44 53567.14 88888.00 2014-12-15 02:27:40.904 349 15342.87 56.45 53567.14 88888.00 2014-12-15 02:27:41.404 349 15342.87 56.41 53567.17 88888.00 2014-12-15 02:27:41.904 349 15342.89 56.34 53567.17 88888.00 2014-12-15 02:27:42.404 349 15342.89 56.36 53567.20 88888.00 2014-12-15 02:27:42.904 349 15342.89 56.42 53567.18 88888.00 2014-12-15 02:27:43.404 349 15342.94 56.50 53567.16 88888.00 2014-12-15 02:27:43.904 349 15342.96 56.50 53567.17 88888.00 2014-12-15 02:27:44.404 349 15342.94 56.42 53567.15 88888.00 2014-12-15 02:27:44.904 349 15342.91 56.33 53567.15 88888.00 2014-12-15 02:27:45.404 349 15342.92 56.30 53567.16 88888.00 2014-12-15 02:27:45.904 349 15342.92 56.27 53567.17 88888.00 2014-12-15 02:27:46.404 349 15342.90 56.30 53567.11 88888.00 2014-12-15 02:27:46.904 349 15342.91 56.38 53567.14 88888.00 2014-12-15 02:27:47.404 349 15342.97 56.38 53567.14 88888.00 2014-12-15 02:27:47.904 349 15342.92 56.29 53567.11 88888.00 2014-12-15 02:27:48.404 349 15342.95 56.29 53567.09 88888.00 2014-12-15 02:27:48.904 349 15342.90 56.29 53567.10 88888.00 2014-12-15 02:27:49.404 349 15342.92 56.34 53567.17 88888.00 2014-12-15 02:27:49.904 349 15342.97 56.33 53567.18 88888.00 2014-12-15 02:27:50.404 349 15342.92 56.36 53567.17 88888.00 2014-12-15 02:27:50.904 349 15342.90 56.42 53567.14 88888.00 2014-12-15 02:27:51.404 349 15342.95 56.38 53567.10 88888.00 2014-12-15 02:27:51.904 349 15342.96 56.30 53567.09 88888.00 2014-12-15 02:27:52.404 349 15342.96 56.32 53567.07 88888.00 2014-12-15 02:27:52.904 349 15342.97 56.33 53567.07 88888.00 2014-12-15 02:27:53.404 349 15342.90 56.32 53567.08 88888.00 2014-12-15 02:27:53.904 349 15342.98 56.29 53567.09 88888.00 2014-12-15 02:27:54.404 349 15343.04 56.28 53567.06 88888.00 2014-12-15 02:27:54.904 349 15343.09 56.33 53567.09 88888.00 2014-12-15 02:27:55.404 349 15343.14 56.33 53567.17 88888.00 2014-12-15 02:27:55.904 349 15343.04 56.32 53567.19 88888.00 2014-12-15 02:27:56.404 349 15343.03 56.27 53567.19 88888.00 2014-12-15 02:27:56.904 349 15343.03 56.28 53567.20 88888.00 2014-12-15 02:27:57.404 349 15342.96 56.30 53567.18 88888.00 2014-12-15 02:27:57.904 349 15342.97 56.36 53567.09 88888.00 2014-12-15 02:27:58.404 349 15343.01 56.34 53567.08 88888.00 2014-12-15 02:27:58.904 349 15343.01 56.35 53567.03 88888.00 2014-12-15 02:27:59.404 349 15343.01 56.39 53567.06 88888.00 2014-12-15 02:27:59.904 349 15343.04 56.42 53567.08 88888.00 2014-12-15 02:28:00.404 349 15343.05 56.41 53567.09 88888.00 2014-12-15 02:28:00.904 349 15343.05 56.51 53567.10 88888.00 2014-12-15 02:28:01.404 349 15343.03 56.54 53567.10 88888.00 2014-12-15 02:28:01.904 349 15343.01 56.52 53567.10 88888.00 2014-12-15 02:28:02.404 349 15343.08 56.52 53567.10 88888.00 2014-12-15 02:28:02.904 349 15343.07 56.50 53567.07 88888.00 2014-12-15 02:28:03.404 349 15343.09 56.50 53567.04 88888.00 2014-12-15 02:28:03.904 349 15343.17 56.52 53567.02 88888.00 2014-12-15 02:28:04.404 349 15343.18 56.50 53567.00 88888.00 2014-12-15 02:28:04.904 349 15343.15 56.49 53566.98 88888.00 2014-12-15 02:28:05.404 349 15343.14 56.47 53566.92 88888.00 2014-12-15 02:28:05.904 349 15343.12 56.45 53566.93 88888.00 2014-12-15 02:28:06.404 349 15343.13 56.49 53567.02 88888.00 2014-12-15 02:28:06.904 349 15343.13 56.53 53567.09 88888.00 2014-12-15 02:28:07.404 349 15343.07 56.52 53567.11 88888.00 2014-12-15 02:28:07.904 349 15343.06 56.51 53567.07 88888.00 2014-12-15 02:28:08.404 349 15343.07 56.51 53567.07 88888.00 2014-12-15 02:28:08.904 349 15343.07 56.54 53567.04 88888.00 2014-12-15 02:28:09.405 349 15343.03 56.52 53566.99 88888.00 2014-12-15 02:28:09.905 349 15343.05 56.62 53566.98 88888.00 2014-12-15 02:28:10.405 349 15343.04 56.69 53566.93 88888.00 2014-12-15 02:28:10.905 349 15343.06 56.78 53566.93 88888.00 2014-12-15 02:28:11.405 349 15343.09 56.77 53566.90 88888.00 2014-12-15 02:28:11.905 349 15343.06 56.77 53566.86 88888.00 2014-12-15 02:28:12.405 349 15343.09 56.78 53566.90 88888.00 2014-12-15 02:28:12.905 349 15343.10 56.75 53566.98 88888.00 2014-12-15 02:28:13.405 349 15343.13 56.80 53567.02 88888.00 2014-12-15 02:28:13.905 349 15343.08 56.77 53567.04 88888.00 2014-12-15 02:28:14.405 349 15343.06 56.79 53567.02 88888.00 2014-12-15 02:28:14.905 349 15343.08 56.80 53567.03 88888.00 2014-12-15 02:28:15.405 349 15343.09 56.71 53566.98 88888.00 2014-12-15 02:28:15.905 349 15343.09 56.77 53566.97 88888.00 2014-12-15 02:28:16.405 349 15343.09 56.77 53566.92 88888.00 2014-12-15 02:28:16.905 349 15343.08 56.75 53566.89 88888.00 2014-12-15 02:28:17.405 349 15343.12 56.75 53566.88 88888.00 2014-12-15 02:28:17.905 349 15343.15 56.71 53566.87 88888.00 2014-12-15 02:28:18.405 349 15343.14 56.71 53566.89 88888.00 2014-12-15 02:28:18.905 349 15343.14 56.77 53566.90 88888.00 2014-12-15 02:28:19.405 349 15343.13 56.71 53566.96 88888.00 2014-12-15 02:28:19.905 349 15343.07 56.65 53567.01 88888.00 2014-12-15 02:28:20.405 349 15343.07 56.68 53567.00 88888.00 2014-12-15 02:28:20.905 349 15343.10 56.75 53567.00 88888.00 2014-12-15 02:28:21.405 349 15343.16 56.68 53566.96 88888.00 2014-12-15 02:28:21.905 349 15343.17 56.64 53566.92 88888.00 2014-12-15 02:28:22.405 349 15343.21 56.65 53566.88 88888.00 2014-12-15 02:28:22.905 349 15343.24 56.64 53566.86 88888.00 2014-12-15 02:28:23.405 349 15343.24 56.63 53566.85 88888.00 2014-12-15 02:28:23.905 349 15343.27 56.63 53566.89 88888.00 2014-12-15 02:28:24.405 349 15343.23 56.64 53566.85 88888.00 2014-12-15 02:28:24.905 349 15343.23 56.65 53566.89 88888.00 2014-12-15 02:28:25.405 349 15343.23 56.61 53566.93 88888.00 2014-12-15 02:28:25.905 349 15343.21 56.65 53566.94 88888.00 2014-12-15 02:28:26.405 349 15343.22 56.63 53566.90 88888.00 2014-12-15 02:28:26.905 349 15343.23 56.56 53566.87 88888.00 2014-12-15 02:28:27.405 349 15343.25 56.60 53566.93 88888.00 2014-12-15 02:28:27.905 349 15343.32 56.62 53566.93 88888.00 2014-12-15 02:28:28.405 349 15343.33 56.68 53566.92 88888.00 2014-12-15 02:28:28.905 349 15343.31 56.71 53566.89 88888.00 2014-12-15 02:28:29.405 349 15343.28 56.63 53566.92 88888.00 2014-12-15 02:28:29.905 349 15343.28 56.59 53566.99 88888.00 2014-12-15 02:28:30.405 349 15343.32 56.60 53566.99 88888.00 2014-12-15 02:28:30.905 349 15343.33 56.62 53566.96 88888.00 2014-12-15 02:28:31.405 349 15343.35 56.61 53566.99 88888.00 2014-12-15 02:28:31.905 349 15343.34 56.63 53566.95 88888.00 2014-12-15 02:28:32.405 349 15343.37 56.65 53566.94 88888.00 2014-12-15 02:28:32.905 349 15343.41 56.63 53566.95 88888.00 2014-12-15 02:28:33.405 349 15343.42 56.67 53567.01 88888.00 2014-12-15 02:28:33.905 349 15343.39 56.67 53567.01 88888.00 2014-12-15 02:28:34.405 349 15343.36 56.68 53566.94 88888.00 2014-12-15 02:28:34.905 349 15343.32 56.68 53566.92 88888.00 2014-12-15 02:28:35.405 349 15343.35 56.68 53566.89 88888.00 2014-12-15 02:28:35.905 349 15343.35 56.69 53566.88 88888.00 2014-12-15 02:28:36.405 349 15343.35 56.64 53566.83 88888.00 2014-12-15 02:28:36.905 349 15343.40 56.65 53566.88 88888.00 2014-12-15 02:28:37.405 349 15343.44 56.77 53566.90 88888.00 2014-12-15 02:28:37.905 349 15343.42 56.80 53566.93 88888.00 2014-12-15 02:28:38.405 349 15343.37 56.78 53566.96 88888.00 2014-12-15 02:28:38.905 349 15343.32 56.70 53566.96 88888.00 2014-12-15 02:28:39.405 349 15343.32 56.61 53566.95 88888.00 2014-12-15 02:28:39.905 349 15343.35 56.59 53566.98 88888.00 2014-12-15 02:28:40.405 349 15343.37 56.56 53566.98 88888.00 2014-12-15 02:28:40.905 349 15343.36 56.54 53566.93 88888.00 2014-12-15 02:28:41.405 349 15343.35 56.59 53566.86 88888.00 2014-12-15 02:28:41.905 349 15343.33 56.61 53566.88 88888.00 2014-12-15 02:28:42.405 349 15343.36 56.64 53566.90 88888.00 2014-12-15 02:28:42.905 349 15343.33 56.64 53566.93 88888.00 2014-12-15 02:28:43.405 349 15343.32 56.64 53566.95 88888.00 2014-12-15 02:28:43.905 349 15343.31 56.62 53566.96 88888.00 2014-12-15 02:28:44.405 349 15343.35 56.61 53566.97 88888.00 2014-12-15 02:28:44.905 349 15343.43 56.54 53566.94 88888.00 2014-12-15 02:28:45.405 349 15343.45 56.55 53566.93 88888.00 2014-12-15 02:28:45.905 349 15343.44 56.60 53566.94 88888.00 2014-12-15 02:28:46.405 349 15343.41 56.61 53566.93 88888.00 2014-12-15 02:28:46.905 349 15343.37 56.60 53566.86 88888.00 2014-12-15 02:28:47.405 349 15343.40 56.58 53566.88 88888.00 2014-12-15 02:28:47.905 349 15343.41 56.59 53566.89 88888.00 2014-12-15 02:28:48.405 349 15343.44 56.61 53566.82 88888.00 2014-12-15 02:28:48.905 349 15343.48 56.63 53566.80 88888.00 2014-12-15 02:28:49.405 349 15343.45 56.58 53566.88 88888.00 2014-12-15 02:28:49.905 349 15343.43 56.52 53566.92 88888.00 2014-12-15 02:28:50.405 349 15343.45 56.53 53566.98 88888.00 2014-12-15 02:28:50.905 349 15343.48 56.52 53567.01 88888.00 2014-12-15 02:28:51.405 349 15343.52 56.61 53566.99 88888.00 2014-12-15 02:28:51.905 349 15343.48 56.65 53566.96 88888.00 2014-12-15 02:28:52.405 349 15343.49 56.68 53566.94 88888.00 2014-12-15 02:28:52.905 349 15343.48 56.76 53566.97 88888.00 2014-12-15 02:28:53.405 349 15343.46 56.75 53566.99 88888.00 2014-12-15 02:28:53.905 349 15343.44 56.79 53566.99 88888.00 2014-12-15 02:28:54.405 349 15343.45 56.77 53567.03 88888.00 2014-12-15 02:28:54.905 349 15343.49 56.76 53567.02 88888.00 2014-12-15 02:28:55.405 349 15343.53 56.71 53567.05 88888.00 2014-12-15 02:28:55.905 349 15343.44 56.71 53567.04 88888.00 2014-12-15 02:28:56.405 349 15343.50 56.71 53567.04 88888.00 2014-12-15 02:28:56.905 349 15343.53 56.70 53567.04 88888.00 2014-12-15 02:28:57.405 349 15343.57 56.69 53567.08 88888.00 2014-12-15 02:28:57.905 349 15343.58 56.72 53567.08 88888.00 2014-12-15 02:28:58.405 349 15343.52 56.77 53567.03 88888.00 2014-12-15 02:28:58.905 349 15343.49 56.77 53567.02 88888.00 2014-12-15 02:28:59.405 349 15343.49 56.73 53566.98 88888.00 2014-12-15 02:28:59.905 349 15343.50 56.67 53566.99 88888.00 2014-12-15 02:29:00.405 349 15343.45 56.71 53566.94 88888.00 2014-12-15 02:29:00.905 349 15343.53 56.70 53566.96 88888.00 2014-12-15 02:29:01.405 349 15343.50 56.60 53566.98 88888.00 2014-12-15 02:29:01.905 349 15343.51 56.62 53567.02 88888.00 2014-12-15 02:29:02.405 349 15343.45 56.64 53567.02 88888.00 2014-12-15 02:29:02.905 349 15343.44 56.68 53567.09 88888.00 2014-12-15 02:29:03.405 349 15343.45 56.72 53567.11 88888.00 2014-12-15 02:29:03.905 349 15343.44 56.73 53567.09 88888.00 2014-12-15 02:29:04.405 349 15343.42 56.77 53567.00 88888.00 2014-12-15 02:29:04.905 349 15343.50 56.77 53566.98 88888.00 2014-12-15 02:29:05.405 349 15343.49 56.81 53567.02 88888.00 2014-12-15 02:29:05.905 349 15343.51 56.82 53567.08 88888.00 2014-12-15 02:29:06.405 349 15343.44 56.81 53567.08 88888.00 2014-12-15 02:29:06.905 349 15343.43 56.82 53567.08 88888.00 2014-12-15 02:29:07.405 349 15343.41 56.77 53567.04 88888.00 2014-12-15 02:29:07.905 349 15343.37 56.80 53567.08 88888.00 2014-12-15 02:29:08.405 349 15343.37 56.84 53567.07 88888.00 2014-12-15 02:29:08.905 349 15343.39 56.86 53567.06 88888.00 2014-12-15 02:29:09.405 349 15343.37 56.85 53567.08 88888.00 2014-12-15 02:29:09.905 349 15343.36 56.76 53567.08 88888.00 2014-12-15 02:29:10.405 349 15343.37 56.71 53567.09 88888.00 2014-12-15 02:29:10.905 349 15343.34 56.76 53567.06 88888.00 2014-12-15 02:29:11.405 349 15343.30 56.77 53567.05 88888.00 2014-12-15 02:29:11.905 349 15343.23 56.70 53567.06 88888.00 2014-12-15 02:29:12.405 349 15343.30 56.63 53567.07 88888.00 2014-12-15 02:29:12.905 349 15343.31 56.63 53567.08 88888.00 2014-12-15 02:29:13.405 349 15343.32 56.67 53567.06 88888.00 2014-12-15 02:29:13.905 349 15343.35 56.71 53567.02 88888.00 2014-12-15 02:29:14.405 349 15343.33 56.73 53567.06 88888.00 2014-12-15 02:29:14.905 349 15343.27 56.72 53567.08 88888.00 2014-12-15 02:29:15.405 349 15343.26 56.72 53567.10 88888.00 2014-12-15 02:29:15.905 349 15343.24 56.79 53567.11 88888.00 2014-12-15 02:29:16.405 349 15343.21 56.86 53567.08 88888.00 2014-12-15 02:29:16.905 349 15343.23 56.84 53567.03 88888.00 2014-12-15 02:29:17.405 349 15343.25 56.80 53566.96 88888.00 2014-12-15 02:29:17.905 349 15343.26 56.80 53566.97 88888.00 2014-12-15 02:29:18.405 349 15343.25 56.76 53566.99 88888.00 2014-12-15 02:29:18.905 349 15343.27 56.75 53567.00 88888.00 2014-12-15 02:29:19.405 349 15343.31 56.75 53567.01 88888.00 2014-12-15 02:29:19.905 349 15343.35 56.78 53567.01 88888.00 2014-12-15 02:29:20.405 349 15343.34 56.80 53567.05 88888.00 2014-12-15 02:29:20.905 349 15343.28 56.77 53567.05 88888.00 2014-12-15 02:29:21.405 349 15343.24 56.86 53567.08 88888.00 2014-12-15 02:29:21.905 349 15343.25 56.85 53567.10 88888.00 2014-12-15 02:29:22.405 349 15343.24 56.79 53567.02 88888.00 2014-12-15 02:29:22.905 349 15343.17 56.81 53566.93 88888.00 2014-12-15 02:29:23.405 349 15343.21 56.90 53566.85 88888.00 2014-12-15 02:29:23.905 349 15343.22 56.89 53566.85 88888.00 2014-12-15 02:29:24.405 349 15343.25 56.80 53566.86 88888.00 2014-12-15 02:29:24.905 349 15343.26 56.81 53566.93 88888.00 2014-12-15 02:29:25.405 349 15343.27 56.87 53566.98 88888.00 2014-12-15 02:29:25.905 349 15343.23 56.85 53566.99 88888.00 2014-12-15 02:29:26.405 349 15343.21 56.77 53566.97 88888.00 2014-12-15 02:29:26.905 349 15343.21 56.73 53566.96 88888.00 2014-12-15 02:29:27.405 349 15343.18 56.78 53566.99 88888.00 2014-12-15 02:29:27.905 349 15343.21 56.80 53566.98 88888.00 2014-12-15 02:29:28.405 349 15343.18 56.84 53567.00 88888.00 2014-12-15 02:29:28.905 349 15343.24 56.81 53566.89 88888.00 2014-12-15 02:29:29.405 349 15343.26 56.78 53566.88 88888.00 2014-12-15 02:29:29.905 349 15343.32 56.80 53566.90 88888.00 2014-12-15 02:29:30.405 349 15343.28 56.76 53566.94 88888.00 2014-12-15 02:29:30.905 349 15343.25 56.72 53566.99 88888.00 2014-12-15 02:29:31.405 349 15343.25 56.75 53566.99 88888.00 2014-12-15 02:29:31.905 349 15343.21 56.84 53566.97 88888.00 2014-12-15 02:29:32.405 349 15343.19 56.87 53566.93 88888.00 2014-12-15 02:29:32.905 349 15343.22 56.87 53566.90 88888.00 2014-12-15 02:29:33.405 349 15343.26 56.84 53566.86 88888.00 2014-12-15 02:29:33.905 349 15343.24 56.81 53566.81 88888.00 2014-12-15 02:29:34.405 349 15343.25 56.81 53566.84 88888.00 2014-12-15 02:29:34.905 349 15343.28 56.77 53566.84 88888.00 2014-12-15 02:29:35.405 349 15343.23 56.69 53566.82 88888.00 2014-12-15 02:29:35.905 349 15343.13 56.68 53566.92 88888.00 2014-12-15 02:29:36.405 349 15343.14 56.71 53566.93 88888.00 2014-12-15 02:29:36.905 349 15343.16 56.69 53566.92 88888.00 2014-12-15 02:29:37.405 349 15343.15 56.75 53566.94 88888.00 2014-12-15 02:29:37.905 349 15343.14 56.77 53566.97 88888.00 2014-12-15 02:29:38.405 349 15343.13 56.76 53567.01 88888.00 2014-12-15 02:29:38.905 349 15343.13 56.77 53567.01 88888.00 2014-12-15 02:29:39.405 349 15343.16 56.78 53566.98 88888.00 2014-12-15 02:29:39.905 349 15343.17 56.78 53566.98 88888.00 2014-12-15 02:29:40.405 349 15343.16 56.86 53566.95 88888.00 2014-12-15 02:29:40.905 349 15343.07 56.93 53566.95 88888.00 2014-12-15 02:29:41.405 349 15343.08 56.95 53566.93 88888.00 2014-12-15 02:29:41.905 349 15343.03 56.95 53566.93 88888.00 2014-12-15 02:29:42.405 349 15342.97 56.97 53566.95 88888.00 2014-12-15 02:29:42.905 349 15342.99 57.03 53566.96 88888.00 2014-12-15 02:29:43.405 349 15342.99 56.99 53566.98 88888.00 2014-12-15 02:29:43.905 349 15342.99 56.93 53567.01 88888.00 2014-12-15 02:29:44.405 349 15343.03 56.87 53566.96 88888.00 2014-12-15 02:29:44.905 349 15343.06 56.90 53567.00 88888.00 2014-12-15 02:29:45.405 349 15343.07 56.90 53567.04 88888.00 2014-12-15 02:29:45.905 349 15343.04 56.93 53567.02 88888.00 2014-12-15 02:29:46.405 349 15343.01 56.92 53567.00 88888.00 2014-12-15 02:29:46.905 349 15342.94 56.84 53566.90 88888.00 2014-12-15 02:29:47.405 349 15342.94 56.80 53566.83 88888.00 2014-12-15 02:29:47.905 349 15342.97 56.80 53566.83 88888.00 2014-12-15 02:29:48.405 349 15342.98 56.82 53566.84 88888.00 2014-12-15 02:29:48.905 349 15343.00 56.78 53566.86 88888.00 2014-12-15 02:29:49.405 349 15342.95 56.87 53566.88 88888.00 2014-12-15 02:29:49.905 349 15342.91 56.95 53566.94 88888.00 2014-12-15 02:29:50.405 349 15342.95 56.99 53566.99 88888.00 2014-12-15 02:29:50.905 349 15342.95 56.99 53566.99 88888.00 2014-12-15 02:29:51.405 349 15342.94 56.99 53566.95 88888.00 2014-12-15 02:29:51.905 349 15342.92 57.01 53566.89 88888.00 2014-12-15 02:29:52.405 349 15342.97 57.02 53566.89 88888.00 2014-12-15 02:29:52.905 349 15342.97 56.95 53566.83 88888.00 2014-12-15 02:29:53.405 349 15342.98 56.96 53566.75 88888.00 2014-12-15 02:29:53.905 349 15342.95 57.01 53566.76 88888.00 2014-12-15 02:29:54.405 349 15342.99 57.01 53566.74 88888.00 2014-12-15 02:29:54.905 349 15342.99 57.01 53566.77 88888.00 2014-12-15 02:29:55.405 349 15343.04 57.02 53566.84 88888.00 2014-12-15 02:29:55.905 349 15343.06 57.05 53566.87 88888.00 2014-12-15 02:29:56.405 349 15343.03 57.01 53566.89 88888.00 2014-12-15 02:29:56.905 349 15342.99 56.98 53566.86 88888.00 2014-12-15 02:29:57.405 349 15342.92 57.07 53566.88 88888.00 2014-12-15 02:29:57.905 349 15342.94 57.06 53566.90 88888.00 2014-12-15 02:29:58.405 349 15342.97 57.10 53566.89 88888.00 2014-12-15 02:29:58.905 349 15342.92 57.05 53566.81 88888.00 2014-12-15 02:29:59.405 349 15342.91 56.97 53566.69 88888.00 2014-12-15 02:29:59.905 349 15342.92 56.94 53566.67 88888.00 2014-12-15 02:30:00.405 349 15342.99 57.01 53566.68 88888.00 2014-12-15 02:30:00.905 349 15343.03 57.06 53566.67 88888.00 2014-12-15 02:30:01.405 349 15342.99 57.02 53566.73 88888.00 2014-12-15 02:30:01.905 349 15342.99 57.05 53566.74 88888.00 2014-12-15 02:30:02.405 349 15342.98 57.04 53566.79 88888.00 2014-12-15 02:30:02.905 349 15342.95 57.05 53566.83 88888.00 2014-12-15 02:30:03.405 349 15342.90 57.03 53566.82 88888.00 2014-12-15 02:30:03.905 349 15342.88 57.02 53566.77 88888.00 2014-12-15 02:30:04.405 349 15342.78 57.07 53566.80 88888.00 2014-12-15 02:30:04.905 349 15342.88 57.13 53566.79 88888.00 2014-12-15 02:30:05.405 349 15342.90 57.14 53566.74 88888.00 2014-12-15 02:30:05.905 349 15342.89 57.13 53566.67 88888.00 2014-12-15 02:30:06.405 349 15342.87 57.07 53566.62 88888.00 2014-12-15 02:30:06.905 349 15342.89 57.07 53566.62 88888.00 2014-12-15 02:30:07.405 349 15342.96 57.06 53566.63 88888.00 2014-12-15 02:30:07.905 349 15342.98 57.04 53566.65 88888.00 2014-12-15 02:30:08.405 349 15342.95 57.07 53566.68 88888.00 2014-12-15 02:30:08.905 349 15342.97 57.10 53566.69 88888.00 2014-12-15 02:30:09.405 349 15342.94 57.13 53566.74 88888.00 2014-12-15 02:30:09.905 349 15342.91 57.12 53566.75 88888.00 2014-12-15 02:30:10.405 349 15342.96 57.11 53566.69 88888.00 2014-12-15 02:30:10.905 349 15343.00 57.05 53566.66 88888.00 2014-12-15 02:30:11.405 349 15343.00 57.02 53566.63 88888.00 2014-12-15 02:30:11.905 349 15342.98 57.03 53566.65 88888.00 2014-12-15 02:30:12.405 349 15342.99 57.04 53566.73 88888.00 2014-12-15 02:30:12.905 349 15342.94 57.01 53566.76 88888.00 2014-12-15 02:30:13.405 349 15342.89 56.98 53566.79 88888.00 2014-12-15 02:30:13.905 349 15342.88 57.04 53566.86 88888.00 2014-12-15 02:30:14.405 349 15342.91 57.03 53566.87 88888.00 2014-12-15 02:30:14.905 349 15342.92 57.02 53566.90 88888.00 2014-12-15 02:30:15.405 349 15342.88 57.07 53566.92 88888.00 2014-12-15 02:30:15.905 349 15342.88 57.07 53566.85 88888.00 2014-12-15 02:30:16.405 349 15342.90 57.03 53566.84 88888.00 2014-12-15 02:30:16.905 349 15342.92 56.98 53566.77 88888.00 2014-12-15 02:30:17.405 349 15342.98 57.02 53566.75 88888.00 2014-12-15 02:30:17.905 349 15342.98 57.01 53566.67 88888.00 2014-12-15 02:30:18.405 349 15342.97 56.96 53566.72 88888.00 2014-12-15 02:30:18.905 349 15342.92 56.94 53566.74 88888.00 2014-12-15 02:30:19.405 349 15342.97 56.96 53566.79 88888.00 2014-12-15 02:30:19.905 349 15343.00 56.98 53566.84 88888.00 2014-12-15 02:30:20.405 349 15342.98 57.03 53566.86 88888.00 2014-12-15 02:30:20.905 349 15343.01 57.07 53566.89 88888.00 2014-12-15 02:30:21.405 349 15342.98 56.99 53566.89 88888.00 2014-12-15 02:30:21.905 349 15342.94 56.98 53566.88 88888.00 2014-12-15 02:30:22.405 349 15342.98 56.96 53566.90 88888.00 2014-12-15 02:30:22.905 349 15342.97 56.93 53566.90 88888.00 2014-12-15 02:30:23.405 349 15342.97 56.93 53566.80 88888.00 2014-12-15 02:30:23.905 349 15342.98 56.96 53566.70 88888.00 2014-12-15 02:30:24.405 349 15342.99 57.01 53566.74 88888.00 2014-12-15 02:30:24.905 349 15343.00 56.98 53566.76 88888.00 2014-12-15 02:30:25.405 349 15343.01 56.97 53566.72 88888.00 2014-12-15 02:30:25.905 349 15343.04 57.01 53566.79 88888.00 2014-12-15 02:30:26.405 349 15343.05 57.03 53566.84 88888.00 2014-12-15 02:30:26.905 349 15343.07 56.95 53566.84 88888.00 2014-12-15 02:30:27.405 349 15343.05 57.02 53566.89 88888.00 2014-12-15 02:30:27.905 349 15343.01 57.01 53566.87 88888.00 2014-12-15 02:30:28.405 349 15343.03 56.95 53566.85 88888.00 2014-12-15 02:30:28.905 349 15342.99 56.94 53566.83 88888.00 2014-12-15 02:30:29.405 349 15343.00 56.97 53566.76 88888.00 2014-12-15 02:30:29.905 349 15343.05 57.05 53566.76 88888.00 2014-12-15 02:30:30.405 349 15342.97 56.99 53566.70 88888.00 2014-12-15 02:30:30.905 349 15343.00 57.05 53566.65 88888.00 2014-12-15 02:30:31.405 349 15343.03 57.13 53566.73 88888.00 2014-12-15 02:30:31.905 349 15343.03 57.10 53566.72 88888.00 2014-12-15 02:30:32.405 349 15343.04 57.06 53566.67 88888.00 2014-12-15 02:30:32.905 349 15342.98 57.01 53566.70 88888.00 2014-12-15 02:30:33.405 349 15342.91 56.97 53566.74 88888.00 2014-12-15 02:30:33.905 349 15342.97 56.96 53566.76 88888.00 2014-12-15 02:30:34.405 349 15343.00 57.02 53566.76 88888.00 2014-12-15 02:30:34.905 349 15343.05 57.04 53566.69 88888.00 2014-12-15 02:30:35.405 349 15342.98 57.02 53566.66 88888.00 2014-12-15 02:30:35.905 349 15342.98 57.03 53566.68 88888.00 2014-12-15 02:30:36.405 349 15343.01 57.12 53566.67 88888.00 2014-12-15 02:30:36.905 349 15343.00 57.14 53566.73 88888.00 2014-12-15 02:30:37.405 349 15343.00 57.12 53566.77 88888.00 2014-12-15 02:30:37.905 349 15342.98 57.07 53566.79 88888.00 2014-12-15 02:30:38.405 349 15342.96 57.02 53566.82 88888.00 2014-12-15 02:30:38.905 349 15342.92 56.98 53566.85 88888.00 2014-12-15 02:30:39.405 349 15342.90 57.02 53566.86 88888.00 2014-12-15 02:30:39.905 349 15342.92 57.02 53566.82 88888.00 2014-12-15 02:30:40.405 349 15342.89 57.03 53566.77 88888.00 2014-12-15 02:30:40.905 349 15342.90 57.08 53566.73 88888.00 2014-12-15 02:30:41.405 349 15342.95 57.08 53566.66 88888.00 2014-12-15 02:30:41.905 349 15342.95 57.05 53566.62 88888.00 2014-12-15 02:30:42.405 349 15342.99 56.93 53566.68 88888.00 2014-12-15 02:30:42.905 349 15343.04 56.95 53566.73 88888.00 2014-12-15 02:30:43.405 349 15342.97 56.96 53566.73 88888.00 2014-12-15 02:30:43.905 349 15342.96 57.02 53566.77 88888.00 2014-12-15 02:30:44.405 349 15342.95 56.98 53566.81 88888.00 2014-12-15 02:30:44.905 349 15342.91 56.99 53566.82 88888.00 2014-12-15 02:30:45.405 349 15342.92 57.04 53566.79 88888.00 2014-12-15 02:30:45.905 349 15342.98 56.96 53566.74 88888.00 2014-12-15 02:30:46.405 349 15342.98 56.81 53566.73 88888.00 2014-12-15 02:30:46.905 349 15343.00 56.78 53566.70 88888.00 2014-12-15 02:30:47.405 349 15343.00 56.78 53566.70 88888.00 2014-12-15 02:30:47.905 349 15343.03 56.82 53566.68 88888.00 2014-12-15 02:30:48.405 349 15343.03 56.76 53566.68 88888.00 2014-12-15 02:30:48.905 349 15342.99 56.73 53566.70 88888.00 2014-12-15 02:30:49.405 349 15342.98 56.77 53566.75 88888.00 2014-12-15 02:30:49.905 349 15342.98 56.75 53566.74 88888.00 2014-12-15 02:30:50.405 349 15342.96 56.75 53566.67 88888.00 2014-12-15 02:30:50.905 349 15343.00 56.72 53566.65 88888.00 2014-12-15 02:30:51.405 349 15343.07 56.77 53566.66 88888.00 2014-12-15 02:30:51.905 349 15343.09 56.88 53566.69 88888.00 2014-12-15 02:30:52.405 349 15343.07 56.84 53566.67 88888.00 2014-12-15 02:30:52.905 349 15343.04 56.81 53566.68 88888.00 2014-12-15 02:30:53.405 349 15343.04 56.81 53566.62 88888.00 2014-12-15 02:30:53.905 349 15343.06 56.86 53566.50 88888.00 2014-12-15 02:30:54.405 349 15343.13 56.82 53566.49 88888.00 2014-12-15 02:30:54.905 349 15343.16 56.79 53566.46 88888.00 2014-12-15 02:30:55.405 349 15343.16 56.79 53566.54 88888.00 2014-12-15 02:30:55.905 349 15343.13 56.86 53566.60 88888.00 2014-12-15 02:30:56.405 349 15343.10 56.85 53566.62 88888.00 2014-12-15 02:30:56.905 349 15343.16 56.82 53566.63 88888.00 2014-12-15 02:30:57.405 349 15343.16 56.82 53566.62 88888.00 2014-12-15 02:30:57.905 349 15343.09 56.85 53566.59 88888.00 2014-12-15 02:30:58.405 349 15343.10 56.85 53566.66 88888.00 2014-12-15 02:30:58.905 349 15343.17 56.78 53566.70 88888.00 2014-12-15 02:30:59.405 349 15343.19 56.69 53566.72 88888.00 2014-12-15 02:30:59.905 349 15343.17 56.67 53566.67 88888.00 2014-12-15 02:31:00.405 349 15343.13 56.71 53566.63 88888.00 2014-12-15 02:31:00.905 349 15343.16 56.72 53566.63 88888.00 2014-12-15 02:31:01.405 349 15343.16 56.72 53566.63 88888.00 2014-12-15 02:31:01.905 349 15343.15 56.75 53566.63 88888.00 2014-12-15 02:31:02.405 349 15343.22 56.71 53566.63 88888.00 2014-12-15 02:31:02.905 349 15343.24 56.70 53566.66 88888.00 2014-12-15 02:31:03.405 349 15343.22 56.73 53566.72 88888.00 2014-12-15 02:31:03.905 349 15343.15 56.77 53566.78 88888.00 2014-12-15 02:31:04.405 349 15343.15 56.77 53566.77 88888.00 2014-12-15 02:31:04.905 349 15343.18 56.75 53566.74 88888.00 2014-12-15 02:31:05.405 349 15343.15 56.70 53566.68 88888.00 2014-12-15 02:31:05.905 349 15343.18 56.70 53566.63 88888.00 2014-12-15 02:31:06.405 349 15343.19 56.70 53566.64 88888.00 2014-12-15 02:31:06.905 349 15343.19 56.68 53566.62 88888.00 2014-12-15 02:31:07.405 349 15343.17 56.71 53566.66 88888.00 2014-12-15 02:31:07.905 349 15343.13 56.73 53566.69 88888.00 2014-12-15 02:31:08.405 349 15343.09 56.75 53566.73 88888.00 2014-12-15 02:31:08.905 349 15343.17 56.70 53566.68 88888.00 2014-12-15 02:31:09.405 349 15343.16 56.76 53566.67 88888.00 2014-12-15 02:31:09.905 349 15343.19 56.76 53566.65 88888.00 2014-12-15 02:31:10.405 349 15343.19 56.75 53566.67 88888.00 2014-12-15 02:31:10.905 349 15343.19 56.76 53566.66 88888.00 2014-12-15 02:31:11.405 349 15343.17 56.71 53566.64 88888.00 2014-12-15 02:31:11.905 349 15343.12 56.70 53566.59 88888.00 2014-12-15 02:31:12.405 349 15343.13 56.69 53566.56 88888.00 2014-12-15 02:31:12.905 349 15343.18 56.70 53566.56 88888.00 2014-12-15 02:31:13.405 349 15343.21 56.68 53566.54 88888.00 2014-12-15 02:31:13.905 349 15343.18 56.61 53566.61 88888.00 2014-12-15 02:31:14.405 349 15343.17 56.70 53566.63 88888.00 2014-12-15 02:31:14.905 349 15343.16 56.72 53566.67 88888.00 2014-12-15 02:31:15.405 349 15343.12 56.64 53566.69 88888.00 2014-12-15 02:31:15.905 349 15343.08 56.61 53566.70 88888.00 2014-12-15 02:31:16.405 349 15343.13 56.62 53566.66 88888.00 2014-12-15 02:31:16.905 349 15343.14 56.56 53566.65 88888.00 2014-12-15 02:31:17.405 349 15343.15 56.58 53566.61 88888.00 2014-12-15 02:31:17.905 349 15343.18 56.54 53566.54 88888.00 2014-12-15 02:31:18.405 349 15343.19 56.55 53566.54 88888.00 2014-12-15 02:31:18.905 349 15343.16 56.55 53566.55 88888.00 2014-12-15 02:31:19.405 349 15343.16 56.55 53566.61 88888.00 2014-12-15 02:31:19.905 349 15343.16 56.55 53566.64 88888.00 2014-12-15 02:31:20.405 349 15343.16 56.56 53566.65 88888.00 2014-12-15 02:31:20.905 349 15343.16 56.58 53566.66 88888.00 2014-12-15 02:31:21.405 349 15343.19 56.59 53566.68 88888.00 2014-12-15 02:31:21.905 349 15343.16 56.58 53566.68 88888.00 2014-12-15 02:31:22.405 349 15343.16 56.60 53566.73 88888.00 2014-12-15 02:31:22.905 349 15343.16 56.58 53566.82 88888.00 2014-12-15 02:31:23.405 349 15343.09 56.50 53566.83 88888.00 2014-12-15 02:31:23.905 349 15343.07 56.51 53566.72 88888.00 2014-12-15 02:31:24.405 349 15343.09 56.46 53566.65 88888.00 2014-12-15 02:31:24.905 349 15343.09 56.37 53566.64 88888.00 2014-12-15 02:31:25.405 349 15343.13 56.43 53566.65 88888.00 2014-12-15 02:31:25.905 349 15343.10 56.51 53566.69 88888.00 2014-12-15 02:31:26.405 349 15343.14 56.45 53566.78 88888.00 2014-12-15 02:31:26.905 349 15343.17 56.46 53566.80 88888.00 2014-12-15 02:31:27.405 349 15343.15 56.50 53566.83 88888.00 2014-12-15 02:31:27.905 349 15343.12 56.47 53566.87 88888.00 2014-12-15 02:31:28.405 349 15343.09 56.42 53566.84 88888.00 2014-12-15 02:31:28.905 349 15343.06 56.41 53566.80 88888.00 2014-12-15 02:31:29.405 349 15343.08 56.33 53566.80 88888.00 2014-12-15 02:31:29.905 349 15343.13 56.35 53566.78 88888.00 2014-12-15 02:31:30.405 349 15343.13 56.39 53566.70 88888.00 2014-12-15 02:31:30.905 349 15343.13 56.34 53566.75 88888.00 2014-12-15 02:31:31.405 349 15343.12 56.36 53566.78 88888.00 2014-12-15 02:31:31.905 349 15343.09 56.39 53566.74 88888.00 2014-12-15 02:31:32.405 349 15343.06 56.43 53566.74 88888.00 2014-12-15 02:31:32.905 349 15343.10 56.42 53566.78 88888.00 2014-12-15 02:31:33.405 349 15343.10 56.39 53566.77 88888.00 2014-12-15 02:31:33.905 349 15343.13 56.37 53566.78 88888.00 2014-12-15 02:31:34.405 349 15343.16 56.39 53566.76 88888.00 2014-12-15 02:31:34.905 349 15343.12 56.41 53566.74 88888.00 2014-12-15 02:31:35.405 349 15343.13 56.41 53566.76 88888.00 2014-12-15 02:31:35.905 349 15343.14 56.46 53566.70 88888.00 2014-12-15 02:31:36.405 349 15343.10 56.43 53566.74 88888.00 2014-12-15 02:31:36.905 349 15343.12 56.38 53566.78 88888.00 2014-12-15 02:31:37.405 349 15343.09 56.44 53566.79 88888.00 2014-12-15 02:31:37.905 349 15343.03 56.41 53566.83 88888.00 2014-12-15 02:31:38.405 349 15343.06 56.38 53566.85 88888.00 2014-12-15 02:31:38.905 349 15343.06 56.44 53566.89 88888.00 2014-12-15 02:31:39.405 349 15343.09 56.41 53566.92 88888.00 2014-12-15 02:31:39.905 349 15343.10 56.39 53566.85 88888.00 2014-12-15 02:31:40.405 349 15343.08 56.38 53566.83 88888.00 2014-12-15 02:31:40.905 349 15343.13 56.42 53566.82 88888.00 2014-12-15 02:31:41.405 349 15343.13 56.38 53566.80 88888.00 2014-12-15 02:31:41.905 349 15343.07 56.32 53566.75 88888.00 2014-12-15 02:31:42.405 349 15343.06 56.37 53566.70 88888.00 2014-12-15 02:31:42.905 349 15343.08 56.44 53566.76 88888.00 2014-12-15 02:31:43.405 349 15343.04 56.42 53566.80 88888.00 2014-12-15 02:31:43.905 349 15343.04 56.44 53566.82 88888.00 2014-12-15 02:31:44.405 349 15343.08 56.42 53566.84 88888.00 2014-12-15 02:31:44.905 349 15343.04 56.44 53566.82 88888.00 2014-12-15 02:31:45.405 349 15343.04 56.50 53566.81 88888.00 2014-12-15 02:31:45.905 349 15343.07 56.44 53566.79 88888.00 2014-12-15 02:31:46.405 349 15343.05 56.44 53566.79 88888.00 2014-12-15 02:31:46.905 349 15343.06 56.45 53566.86 88888.00 2014-12-15 02:31:47.405 349 15343.04 56.45 53566.85 88888.00 2014-12-15 02:31:47.905 349 15342.99 56.50 53566.84 88888.00 2014-12-15 02:31:48.405 349 15342.94 56.50 53566.79 88888.00 2014-12-15 02:31:48.905 349 15342.95 56.52 53566.72 88888.00 2014-12-15 02:31:49.405 349 15342.94 56.55 53566.68 88888.00 2014-12-15 02:31:49.905 349 15342.89 56.50 53566.72 88888.00 2014-12-15 02:31:50.405 349 15342.95 56.47 53566.77 88888.00 2014-12-15 02:31:50.905 349 15343.00 56.42 53566.76 88888.00 2014-12-15 02:31:51.405 349 15343.03 56.39 53566.72 88888.00 2014-12-15 02:31:51.905 349 15343.06 56.35 53566.77 88888.00 2014-12-15 02:31:52.405 349 15343.07 56.32 53566.86 88888.00 2014-12-15 02:31:52.905 349 15343.10 56.42 53566.97 88888.00 2014-12-15 02:31:53.405 349 15343.09 56.44 53567.01 88888.00 2014-12-15 02:31:53.905 349 15343.04 56.37 53566.93 88888.00 2014-12-15 02:31:54.405 349 15343.04 56.42 53566.82 88888.00 2014-12-15 02:31:54.905 349 15342.98 56.43 53566.77 88888.00 2014-12-15 02:31:55.405 349 15343.03 56.42 53566.74 88888.00 2014-12-15 02:31:55.905 349 15343.06 56.41 53566.73 88888.00 2014-12-15 02:31:56.405 349 15343.04 56.34 53566.73 88888.00 2014-12-15 02:31:56.905 349 15343.06 56.33 53566.72 88888.00 2014-12-15 02:31:57.405 349 15343.07 56.41 53566.72 88888.00 2014-12-15 02:31:57.905 349 15343.08 56.41 53566.75 88888.00 2014-12-15 02:31:58.405 349 15343.07 56.36 53566.75 88888.00 2014-12-15 02:31:58.905 349 15343.04 56.37 53566.76 88888.00 2014-12-15 02:31:59.405 349 15343.01 56.33 53566.81 88888.00 2014-12-15 02:31:59.905 349 15343.03 56.28 53566.77 88888.00 2014-12-15 02:32:00.405 349 15343.04 56.36 53566.73 88888.00 2014-12-15 02:32:00.905 349 15343.08 56.44 53566.73 88888.00 2014-12-15 02:32:01.405 349 15343.05 56.44 53566.70 88888.00 2014-12-15 02:32:01.905 349 15343.06 56.41 53566.67 88888.00 2014-12-15 02:32:02.405 349 15343.08 56.36 53566.67 88888.00 2014-12-15 02:32:02.905 349 15343.08 56.32 53566.73 88888.00 2014-12-15 02:32:03.405 349 15343.09 56.28 53566.79 88888.00 2014-12-15 02:32:03.905 349 15343.09 56.27 53566.77 88888.00 2014-12-15 02:32:04.405 349 15343.08 56.32 53566.81 88888.00 2014-12-15 02:32:04.905 349 15343.13 56.30 53566.83 88888.00 2014-12-15 02:32:05.405 349 15343.01 56.24 53566.77 88888.00 2014-12-15 02:32:05.905 349 15343.00 56.21 53566.70 88888.00 2014-12-15 02:32:06.405 349 15343.01 56.23 53566.68 88888.00 2014-12-15 02:32:06.905 349 15343.03 56.25 53566.67 88888.00 2014-12-15 02:32:07.405 349 15343.05 56.28 53566.66 88888.00 2014-12-15 02:32:07.905 349 15343.05 56.24 53566.63 88888.00 2014-12-15 02:32:08.405 349 15343.05 56.18 53566.68 88888.00 2014-12-15 02:32:08.905 349 15343.07 56.18 53566.76 88888.00 2014-12-15 02:32:09.405 349 15343.01 56.25 53566.76 88888.00 2014-12-15 02:32:09.905 349 15342.95 56.36 53566.74 88888.00 2014-12-15 02:32:10.405 349 15342.94 56.34 53566.74 88888.00 2014-12-15 02:32:10.905 349 15342.92 56.34 53566.72 88888.00 2014-12-15 02:32:11.405 349 15342.98 56.27 53566.66 88888.00 2014-12-15 02:32:11.905 349 15343.00 56.33 53566.59 88888.00 2014-12-15 02:32:12.405 349 15343.04 56.36 53566.61 88888.00 2014-12-15 02:32:12.905 349 15343.06 56.30 53566.63 88888.00 2014-12-15 02:32:13.405 349 15343.06 56.26 53566.64 88888.00 2014-12-15 02:32:13.905 349 15343.08 56.26 53566.67 88888.00 2014-12-15 02:32:14.405 349 15343.07 56.27 53566.69 88888.00 2014-12-15 02:32:14.905 349 15343.04 56.29 53566.64 88888.00 2014-12-15 02:32:15.405 349 15343.03 56.30 53566.68 88888.00 2014-12-15 02:32:15.905 349 15343.00 56.25 53566.67 88888.00 2014-12-15 02:32:16.405 349 15343.00 56.28 53566.63 88888.00 2014-12-15 02:32:16.905 349 15343.05 56.26 53566.59 88888.00 2014-12-15 02:32:17.405 349 15343.12 56.23 53566.63 88888.00 2014-12-15 02:32:17.905 349 15343.13 56.24 53566.63 88888.00 2014-12-15 02:32:18.405 349 15343.13 56.24 53566.63 88888.00 2014-12-15 02:32:18.905 349 15343.05 56.23 53566.67 88888.00 2014-12-15 02:32:19.405 349 15343.05 56.25 53566.67 88888.00 2014-12-15 02:32:19.905 349 15343.04 56.32 53566.63 88888.00 2014-12-15 02:32:20.405 349 15343.06 56.32 53566.67 88888.00 2014-12-15 02:32:20.905 349 15343.12 56.28 53566.67 88888.00 2014-12-15 02:32:21.405 349 15343.10 56.32 53566.67 88888.00 2014-12-15 02:32:21.905 349 15343.08 56.27 53566.65 88888.00 2014-12-15 02:32:22.405 349 15343.12 56.20 53566.68 88888.00 2014-12-15 02:32:22.905 349 15343.12 56.17 53566.74 88888.00 2014-12-15 02:32:23.405 349 15343.10 56.15 53566.73 88888.00 2014-12-15 02:32:23.905 349 15343.08 56.15 53566.64 88888.00 2014-12-15 02:32:24.405 349 15343.07 56.10 53566.62 88888.00 2014-12-15 02:32:24.905 349 15343.03 56.13 53566.59 88888.00 2014-12-15 02:32:25.405 349 15343.07 56.15 53566.57 88888.00 2014-12-15 02:32:25.905 349 15343.12 56.16 53566.60 88888.00 2014-12-15 02:32:26.405 349 15343.08 56.18 53566.60 88888.00 2014-12-15 02:32:26.905 349 15343.07 56.19 53566.62 88888.00 2014-12-15 02:32:27.405 349 15343.05 56.20 53566.67 88888.00 2014-12-15 02:32:27.905 349 15343.08 56.19 53566.68 88888.00 2014-12-15 02:32:28.405 349 15343.13 56.21 53566.67 88888.00 2014-12-15 02:32:28.905 349 15343.15 56.17 53566.65 88888.00 2014-12-15 02:32:29.405 349 15343.14 56.13 53566.61 88888.00 2014-12-15 02:32:29.905 349 15343.13 56.13 53566.56 88888.00 2014-12-15 02:32:30.405 349 15343.10 56.13 53566.57 88888.00 2014-12-15 02:32:30.905 349 15343.12 56.17 53566.61 88888.00 2014-12-15 02:32:31.405 349 15343.10 56.17 53566.64 88888.00 2014-12-15 02:32:31.905 349 15343.07 56.16 53566.65 88888.00 2014-12-15 02:32:32.405 349 15343.07 56.12 53566.64 88888.00 2014-12-15 02:32:32.905 349 15343.08 56.11 53566.58 88888.00 2014-12-15 02:32:33.405 349 15343.08 56.10 53566.56 88888.00 2014-12-15 02:32:33.905 349 15343.09 56.10 53566.58 88888.00 2014-12-15 02:32:34.405 349 15343.08 56.07 53566.55 88888.00 2014-12-15 02:32:34.905 349 15343.13 56.09 53566.55 88888.00 2014-12-15 02:32:35.405 349 15343.10 56.10 53566.60 88888.00 2014-12-15 02:32:35.905 349 15343.01 56.15 53566.62 88888.00 2014-12-15 02:32:36.405 349 15343.01 56.12 53566.52 88888.00 2014-12-15 02:32:36.905 349 15343.01 56.11 53566.49 88888.00 2014-12-15 02:32:37.405 349 15343.09 56.11 53566.48 88888.00 2014-12-15 02:32:37.905 349 15343.12 56.06 53566.49 88888.00 2014-12-15 02:32:38.405 349 15343.15 56.13 53566.52 88888.00 2014-12-15 02:32:38.905 349 15343.13 56.15 53566.54 88888.00 2014-12-15 02:32:39.405 349 15343.08 56.10 53566.56 88888.00 2014-12-15 02:32:39.905 349 15343.09 56.08 53566.60 88888.00 2014-12-15 02:32:40.405 349 15343.04 56.06 53566.60 88888.00 2014-12-15 02:32:40.905 349 15343.07 56.08 53566.53 88888.00 2014-12-15 02:32:41.405 349 15343.14 56.12 53566.49 88888.00 2014-12-15 02:32:41.905 349 15343.16 56.11 53566.44 88888.00 2014-12-15 02:32:42.405 349 15343.13 56.09 53566.39 88888.00 2014-12-15 02:32:42.905 349 15343.13 56.13 53566.41 88888.00 2014-12-15 02:32:43.405 349 15343.12 56.10 53566.46 88888.00 2014-12-15 02:32:43.905 349 15343.10 56.01 53566.49 88888.00 2014-12-15 02:32:44.405 349 15343.10 56.06 53566.52 88888.00 2014-12-15 02:32:44.905 349 15343.14 56.10 53566.48 88888.00 2014-12-15 02:32:45.405 349 15343.16 56.10 53566.42 88888.00 2014-12-15 02:32:45.905 349 15343.13 56.08 53566.43 88888.00 2014-12-15 02:32:46.405 349 15343.17 56.10 53566.47 88888.00 2014-12-15 02:32:46.905 349 15343.12 56.16 53566.48 88888.00 2014-12-15 02:32:47.405 349 15343.10 56.13 53566.41 88888.00 2014-12-15 02:32:47.905 349 15343.15 56.10 53566.36 88888.00 2014-12-15 02:32:48.405 349 15343.18 56.00 53566.34 88888.00 2014-12-15 02:32:48.905 349 15343.18 56.02 53566.32 88888.00 2014-12-15 02:32:49.405 349 15343.15 55.99 53566.36 88888.00 2014-12-15 02:32:49.905 349 15343.14 55.98 53566.34 88888.00 2014-12-15 02:32:50.405 349 15343.16 55.92 53566.33 88888.00 2014-12-15 02:32:50.905 349 15343.18 55.85 53566.34 88888.00 2014-12-15 02:32:51.405 349 15343.17 55.84 53566.37 88888.00 2014-12-15 02:32:51.905 349 15343.22 55.80 53566.37 88888.00 2014-12-15 02:32:52.405 349 15343.18 55.74 53566.39 88888.00 2014-12-15 02:32:52.905 349 15343.19 55.75 53566.35 88888.00 2014-12-15 02:32:53.405 349 15343.21 55.84 53566.34 88888.00 2014-12-15 02:32:53.905 349 15343.18 55.80 53566.25 88888.00 2014-12-15 02:32:54.405 349 15343.15 55.77 53566.24 88888.00 2014-12-15 02:32:54.905 349 15343.12 55.83 53566.29 88888.00 2014-12-15 02:32:55.405 349 15343.16 55.91 53566.33 88888.00 2014-12-15 02:32:55.905 349 15343.24 55.89 53566.30 88888.00 2014-12-15 02:32:56.405 349 15343.19 55.90 53566.26 88888.00 2014-12-15 02:32:56.905 349 15343.21 55.94 53566.29 88888.00 2014-12-15 02:32:57.405 349 15343.22 55.97 53566.28 88888.00 2014-12-15 02:32:57.905 349 15343.21 55.95 53566.29 88888.00 2014-12-15 02:32:58.405 349 15343.24 55.93 53566.25 88888.00 2014-12-15 02:32:58.905 349 15343.28 55.92 53566.24 88888.00 2014-12-15 02:32:59.405 349 15343.31 55.92 53566.26 88888.00 2014-12-15 02:32:59.905 349 15343.26 55.93 53566.22 88888.00 2014-12-15 02:33:00.405 349 15343.19 55.92 53566.19 88888.00 2014-12-15 02:33:00.905 349 15343.21 55.95 53566.12 88888.00 2014-12-15 02:33:01.405 349 15343.18 55.99 53566.16 88888.00 2014-12-15 02:33:01.905 349 15343.18 55.97 53566.22 88888.00 2014-12-15 02:33:02.405 349 15343.19 55.93 53566.30 88888.00 2014-12-15 02:33:02.905 349 15343.19 55.87 53566.37 88888.00 2014-12-15 02:33:03.405 349 15343.23 55.91 53566.33 88888.00 2014-12-15 02:33:03.905 349 15343.21 55.91 53566.32 88888.00 2014-12-15 02:33:04.405 349 15343.23 55.86 53566.30 88888.00 2014-12-15 02:33:04.905 349 15343.21 55.90 53566.29 88888.00 2014-12-15 02:33:05.405 349 15343.18 55.85 53566.27 88888.00 2014-12-15 02:33:05.905 349 15343.19 55.84 53566.23 88888.00 2014-12-15 02:33:06.405 349 15343.22 55.86 53566.20 88888.00 2014-12-15 02:33:06.905 349 15343.27 55.87 53566.21 88888.00 2014-12-15 02:33:07.405 349 15343.26 55.81 53566.23 88888.00 2014-12-15 02:33:07.905 349 15343.24 55.87 53566.21 88888.00 2014-12-15 02:33:08.405 349 15343.30 55.81 53566.20 88888.00 2014-12-15 02:33:08.905 349 15343.35 55.81 53566.25 88888.00 2014-12-15 02:33:09.405 349 15343.28 55.85 53566.27 88888.00 2014-12-15 02:33:09.905 349 15343.25 55.80 53566.27 88888.00 2014-12-15 02:33:10.405 349 15343.26 55.84 53566.26 88888.00 2014-12-15 02:33:10.905 349 15343.27 55.83 53566.19 88888.00 2014-12-15 02:33:11.405 349 15343.35 55.80 53566.17 88888.00 2014-12-15 02:33:11.905 349 15343.26 55.81 53566.18 88888.00 2014-12-15 02:33:12.405 349 15343.26 55.90 53566.12 88888.00 2014-12-15 02:33:12.905 349 15343.31 55.87 53566.12 88888.00 2014-12-15 02:33:13.405 349 15343.35 55.76 53566.09 88888.00 2014-12-15 02:33:13.905 349 15343.31 55.77 53566.05 88888.00 2014-12-15 02:33:14.405 349 15343.31 55.75 53566.10 88888.00 2014-12-15 02:33:14.905 349 15343.31 55.77 53566.14 88888.00 2014-12-15 02:33:15.405 349 15343.31 55.78 53566.15 88888.00 2014-12-15 02:33:15.905 349 15343.32 55.82 53566.17 88888.00 2014-12-15 02:33:16.405 349 15343.36 55.78 53566.16 88888.00 2014-12-15 02:33:16.905 349 15343.31 55.73 53566.14 88888.00 2014-12-15 02:33:17.405 349 15343.32 55.69 53566.09 88888.00 2014-12-15 02:33:17.905 349 15343.33 55.64 53566.04 88888.00 2014-12-15 02:33:18.405 349 15343.27 55.61 53566.06 88888.00 2014-12-15 02:33:18.905 349 15343.28 55.59 53566.07 88888.00 2014-12-15 02:33:19.405 349 15343.33 55.60 53566.03 88888.00 2014-12-15 02:33:19.905 349 15343.35 55.68 53566.00 88888.00 2014-12-15 02:33:20.405 349 15343.35 55.73 53566.00 88888.00 2014-12-15 02:33:20.905 349 15343.34 55.73 53566.06 88888.00 2014-12-15 02:33:21.405 349 15343.32 55.64 53566.08 88888.00 2014-12-15 02:33:21.905 349 15343.31 55.60 53566.04 88888.00 2014-12-15 02:33:22.405 349 15343.31 55.65 53566.06 88888.00 2014-12-15 02:33:22.905 349 15343.40 55.69 53566.12 88888.00 2014-12-15 02:33:23.405 349 15343.42 55.60 53566.13 88888.00 2014-12-15 02:33:23.905 349 15343.41 55.56 53566.07 88888.00 2014-12-15 02:33:24.405 349 15343.42 55.54 53565.97 88888.00 2014-12-15 02:33:24.905 349 15343.39 55.52 53565.96 88888.00 2014-12-15 02:33:25.405 349 15343.37 55.55 53565.96 88888.00 2014-12-15 02:33:25.905 349 15343.44 55.63 53565.94 88888.00 2014-12-15 02:33:26.405 349 15343.43 55.73 53565.95 88888.00 2014-12-15 02:33:26.905 349 15343.42 55.67 53566.01 88888.00 2014-12-15 02:33:27.405 349 15343.43 55.65 53566.05 88888.00 2014-12-15 02:33:27.905 349 15343.40 55.64 53566.03 88888.00 2014-12-15 02:33:28.405 349 15343.46 55.65 53565.98 88888.00 2014-12-15 02:33:28.905 349 15343.46 55.67 53565.93 88888.00 2014-12-15 02:33:29.406 349 15343.40 55.69 53565.96 88888.00 2014-12-15 02:33:29.906 349 15343.41 55.69 53565.88 88888.00 2014-12-15 02:33:30.406 349 15343.44 55.72 53565.85 88888.00 2014-12-15 02:33:30.906 349 15343.42 55.75 53565.85 88888.00 2014-12-15 02:33:31.406 349 15343.45 55.75 53565.83 88888.00 2014-12-15 02:33:31.906 349 15343.46 55.74 53565.83 88888.00 2014-12-15 02:33:32.406 349 15343.41 55.72 53565.87 88888.00 2014-12-15 02:33:32.906 349 15343.43 55.59 53565.92 88888.00 2014-12-15 02:33:33.406 349 15343.48 55.54 53565.90 88888.00 2014-12-15 02:33:33.906 349 15343.50 55.58 53565.89 88888.00 2014-12-15 02:33:34.406 349 15343.44 55.57 53565.87 88888.00 2014-12-15 02:33:34.906 349 15343.44 55.56 53565.84 88888.00 2014-12-15 02:33:35.406 349 15343.52 55.56 53565.83 88888.00 2014-12-15 02:33:35.906 349 15343.51 55.57 53565.89 88888.00 2014-12-15 02:33:36.406 349 15343.51 55.56 53565.89 88888.00 2014-12-15 02:33:36.906 349 15343.49 55.57 53565.86 88888.00 2014-12-15 02:33:37.406 349 15343.48 55.64 53565.84 88888.00 2014-12-15 02:33:37.906 349 15343.43 55.58 53565.86 88888.00 2014-12-15 02:33:38.406 349 15343.45 55.63 53565.84 88888.00 2014-12-15 02:33:38.906 349 15343.43 55.69 53565.84 88888.00 2014-12-15 02:33:39.406 349 15343.42 55.60 53565.87 88888.00 2014-12-15 02:33:39.906 349 15343.39 55.58 53565.86 88888.00 2014-12-15 02:33:40.406 349 15343.37 55.57 53565.88 88888.00 2014-12-15 02:33:40.906 349 15343.36 55.55 53565.88 88888.00 2014-12-15 02:33:41.406 349 15343.37 55.57 53565.89 88888.00 2014-12-15 02:33:41.906 349 15343.39 55.50 53565.92 88888.00 2014-12-15 02:33:42.406 349 15343.40 55.58 53565.85 88888.00 2014-12-15 02:33:42.906 349 15343.41 55.54 53565.80 88888.00 2014-12-15 02:33:43.406 349 15343.41 55.44 53565.79 88888.00 2014-12-15 02:33:43.906 349 15343.41 55.49 53565.79 88888.00 2014-12-15 02:33:44.406 349 15343.43 55.52 53565.82 88888.00 2014-12-15 02:33:44.906 349 15343.45 55.49 53565.87 88888.00 2014-12-15 02:33:45.406 349 15343.46 55.52 53565.85 88888.00 2014-12-15 02:33:45.906 349 15343.52 55.48 53565.80 88888.00 2014-12-15 02:33:46.406 349 15343.52 55.46 53565.79 88888.00 2014-12-15 02:33:46.906 349 15343.54 55.50 53565.84 88888.00 2014-12-15 02:33:47.406 349 15343.63 55.59 53565.86 88888.00 2014-12-15 02:33:47.906 349 15343.61 55.60 53565.85 88888.00 2014-12-15 02:33:48.406 349 15343.59 55.57 53565.79 88888.00 2014-12-15 02:33:48.906 349 15343.58 55.41 53565.76 88888.00 2014-12-15 02:33:49.406 349 15343.61 55.57 53565.80 88888.00 2014-12-15 02:33:49.906 349 15343.60 55.60 53565.75 88888.00 2014-12-15 02:33:50.406 349 15343.67 55.58 53565.69 88888.00 2014-12-15 02:33:50.906 349 15343.68 55.54 53565.74 88888.00 2014-12-15 02:33:51.406 349 15343.61 55.44 53565.78 88888.00 2014-12-15 02:33:51.906 349 15343.64 55.50 53565.78 88888.00 2014-12-15 02:33:52.406 349 15343.69 55.50 53565.83 88888.00 2014-12-15 02:33:52.906 349 15343.69 55.52 53565.83 88888.00 2014-12-15 02:33:53.406 349 15343.68 55.51 53565.84 88888.00 2014-12-15 02:33:53.906 349 15343.66 55.52 53565.81 88888.00 2014-12-15 02:33:54.406 349 15343.63 55.56 53565.76 88888.00 2014-12-15 02:33:54.906 349 15343.62 55.57 53565.68 88888.00 2014-12-15 02:33:55.406 349 15343.63 55.51 53565.68 88888.00 2014-12-15 02:33:55.906 349 15343.62 55.48 53565.71 88888.00 2014-12-15 02:33:56.406 349 15343.64 55.46 53565.73 88888.00 2014-12-15 02:33:56.906 349 15343.64 55.54 53565.77 88888.00 2014-12-15 02:33:57.406 349 15343.64 55.46 53565.84 88888.00 2014-12-15 02:33:57.906 349 15343.67 55.34 53565.82 88888.00 2014-12-15 02:33:58.406 349 15343.69 55.40 53565.82 88888.00 2014-12-15 02:33:58.906 349 15343.64 55.40 53565.87 88888.00 2014-12-15 02:33:59.406 349 15343.73 55.40 53565.85 88888.00 2014-12-15 02:33:59.906 349 15343.79 55.41 53565.81 88888.00 2014-12-15 02:34:00.406 349 15343.73 55.38 53565.81 88888.00 2014-12-15 02:34:00.906 349 15343.73 55.41 53565.77 88888.00 2014-12-15 02:34:01.406 349 15343.79 55.41 53565.76 88888.00 2014-12-15 02:34:01.906 349 15343.71 55.37 53565.79 88888.00 2014-12-15 02:34:02.406 349 15343.71 55.32 53565.71 88888.00 2014-12-15 02:34:02.906 349 15343.70 55.30 53565.68 88888.00 2014-12-15 02:34:03.406 349 15343.71 55.33 53565.76 88888.00 2014-12-15 02:34:03.906 349 15343.70 55.32 53565.82 88888.00 2014-12-15 02:34:04.406 349 15343.71 55.29 53565.86 88888.00 2014-12-15 02:34:04.906 349 15343.75 55.29 53565.90 88888.00 2014-12-15 02:34:05.406 349 15343.75 55.31 53565.89 88888.00 2014-12-15 02:34:05.906 349 15343.73 55.32 53565.92 88888.00 2014-12-15 02:34:06.406 349 15343.77 55.33 53565.89 88888.00 2014-12-15 02:34:06.906 349 15343.78 55.32 53565.89 88888.00 2014-12-15 02:34:07.406 349 15343.78 55.39 53565.78 88888.00 2014-12-15 02:34:07.906 349 15343.79 55.34 53565.83 88888.00 2014-12-15 02:34:08.406 349 15343.84 55.39 53565.88 88888.00 2014-12-15 02:34:08.906 349 15343.81 55.41 53565.85 88888.00 2014-12-15 02:34:09.406 349 15343.81 55.41 53565.83 88888.00 2014-12-15 02:34:09.906 349 15343.80 55.39 53565.84 88888.00 2014-12-15 02:34:10.406 349 15343.84 55.42 53565.82 88888.00 2014-12-15 02:34:10.906 349 15343.85 55.40 53565.87 88888.00 2014-12-15 02:34:11.406 349 15343.85 55.34 53565.87 88888.00 2014-12-15 02:34:11.906 349 15343.90 55.32 53565.85 88888.00 2014-12-15 02:34:12.406 349 15343.91 55.30 53565.83 88888.00 2014-12-15 02:34:12.906 349 15343.81 55.31 53565.79 88888.00 2014-12-15 02:34:13.406 349 15343.78 55.28 53565.75 88888.00 2014-12-15 02:34:13.906 349 15343.86 55.28 53565.79 88888.00 2014-12-15 02:34:14.406 349 15343.87 55.31 53565.82 88888.00 2014-12-15 02:34:14.906 349 15343.88 55.33 53565.82 88888.00 2014-12-15 02:34:15.406 349 15343.85 55.31 53565.85 88888.00 2014-12-15 02:34:15.906 349 15343.84 55.39 53565.80 88888.00 2014-12-15 02:34:16.406 349 15343.84 55.41 53565.75 88888.00 2014-12-15 02:34:16.906 349 15343.86 55.46 53565.78 88888.00 2014-12-15 02:34:17.406 349 15343.85 55.43 53565.80 88888.00 2014-12-15 02:34:17.906 349 15343.87 55.48 53565.79 88888.00 2014-12-15 02:34:18.406 349 15343.82 55.55 53565.81 88888.00 2014-12-15 02:34:18.906 349 15343.82 55.51 53565.81 88888.00 2014-12-15 02:34:19.406 349 15343.85 55.42 53565.75 88888.00 2014-12-15 02:34:19.906 349 15343.88 55.41 53565.76 88888.00 2014-12-15 02:34:20.406 349 15343.90 55.43 53565.72 88888.00 2014-12-15 02:34:20.906 349 15343.96 55.52 53565.69 88888.00 2014-12-15 02:34:21.406 349 15343.90 55.55 53565.77 88888.00 2014-12-15 02:34:21.906 349 15343.94 55.50 53565.83 88888.00 2014-12-15 02:34:22.406 349 15343.96 55.47 53565.89 88888.00 2014-12-15 02:34:22.906 349 15343.84 55.44 53565.87 88888.00 2014-12-15 02:34:23.406 349 15343.87 55.47 53565.85 88888.00 2014-12-15 02:34:23.906 349 15343.96 55.50 53565.92 88888.00 2014-12-15 02:34:24.406 349 15343.96 55.46 53565.93 88888.00 2014-12-15 02:34:24.906 349 15343.95 55.47 53565.83 88888.00 2014-12-15 02:34:25.406 349 15343.94 55.43 53565.79 88888.00 2014-12-15 02:34:25.906 349 15343.95 55.39 53565.77 88888.00 2014-12-15 02:34:26.406 349 15343.96 55.41 53565.77 88888.00 2014-12-15 02:34:26.906 349 15343.94 55.44 53565.79 88888.00 2014-12-15 02:34:27.406 349 15344.00 55.42 53565.82 88888.00 2014-12-15 02:34:27.906 349 15343.99 55.42 53565.86 88888.00 2014-12-15 02:34:28.406 349 15343.96 55.41 53565.90 88888.00 2014-12-15 02:34:28.906 349 15343.97 55.39 53565.96 88888.00 2014-12-15 02:34:29.406 349 15344.00 55.43 53565.97 88888.00 2014-12-15 02:34:29.906 349 15343.98 55.41 53565.96 88888.00 2014-12-15 02:34:30.406 349 15344.01 55.38 53565.96 88888.00 2014-12-15 02:34:30.906 349 15344.05 55.42 53565.95 88888.00 2014-12-15 02:34:31.406 349 15344.05 55.44 53565.94 88888.00 2014-12-15 02:34:31.906 349 15344.07 55.44 53565.94 88888.00 2014-12-15 02:34:32.406 349 15344.12 55.44 53566.04 88888.00 2014-12-15 02:34:32.906 349 15344.06 55.42 53566.02 88888.00 2014-12-15 02:34:33.406 349 15344.10 55.43 53566.01 88888.00 2014-12-15 02:34:33.906 349 15344.10 55.44 53566.04 88888.00 2014-12-15 02:34:34.406 349 15344.12 55.40 53566.08 88888.00 2014-12-15 02:34:34.906 349 15344.16 55.39 53566.04 88888.00 2014-12-15 02:34:35.406 349 15344.12 55.44 53566.14 88888.00 2014-12-15 02:34:35.906 349 15344.08 55.41 53566.13 88888.00 2014-12-15 02:34:36.406 349 15344.06 55.46 53566.10 88888.00 2014-12-15 02:34:36.906 349 15344.13 55.54 53566.14 88888.00 2014-12-15 02:34:37.406 349 15344.07 55.55 53566.14 88888.00 2014-12-15 02:34:37.906 349 15344.08 55.55 53566.10 88888.00 2014-12-15 02:34:38.406 349 15344.10 55.55 53566.08 88888.00 2014-12-15 02:34:38.906 349 15344.15 55.46 53566.09 88888.00 2014-12-15 02:34:39.406 349 15344.12 55.48 53566.12 88888.00 2014-12-15 02:34:39.906 349 15344.10 55.49 53566.18 88888.00 2014-12-15 02:34:40.406 349 15344.08 55.50 53566.18 88888.00 2014-12-15 02:34:40.906 349 15344.09 55.50 53566.18 88888.00 2014-12-15 02:34:41.406 349 15344.08 55.55 53566.18 88888.00 2014-12-15 02:34:41.906 349 15344.08 55.58 53566.20 88888.00 2014-12-15 02:34:42.406 349 15344.09 55.54 53566.16 88888.00 2014-12-15 02:34:42.906 349 15344.13 55.54 53566.16 88888.00 2014-12-15 02:34:43.406 349 15344.14 55.55 53566.17 88888.00 2014-12-15 02:34:43.906 349 15344.16 55.58 53566.10 88888.00 2014-12-15 02:34:44.406 349 15344.13 55.59 53566.14 88888.00 2014-12-15 02:34:44.906 349 15344.09 55.58 53566.15 88888.00 2014-12-15 02:34:45.406 349 15344.17 55.56 53566.17 88888.00 2014-12-15 02:34:45.906 349 15344.16 55.57 53566.18 88888.00 2014-12-15 02:34:46.406 349 15344.15 55.56 53566.22 88888.00 2014-12-15 02:34:46.906 349 15344.14 55.59 53566.19 88888.00 2014-12-15 02:34:47.406 349 15344.16 55.64 53566.21 88888.00 2014-12-15 02:34:47.906 349 15344.15 55.64 53566.23 88888.00 2014-12-15 02:34:48.406 349 15344.17 55.63 53566.24 88888.00 2014-12-15 02:34:48.906 349 15344.21 55.63 53566.22 88888.00 2014-12-15 02:34:49.406 349 15344.16 55.60 53566.18 88888.00 2014-12-15 02:34:49.906 349 15344.16 55.63 53566.18 88888.00 2014-12-15 02:34:50.406 349 15344.16 55.59 53566.19 88888.00 2014-12-15 02:34:50.906 349 15344.12 55.65 53566.22 88888.00 2014-12-15 02:34:51.406 349 15344.16 55.60 53566.22 88888.00 2014-12-15 02:34:51.906 349 15344.16 55.58 53566.17 88888.00 2014-12-15 02:34:52.406 349 15344.17 55.58 53566.19 88888.00 2014-12-15 02:34:52.906 349 15344.21 55.59 53566.20 88888.00 2014-12-15 02:34:53.406 349 15344.22 55.67 53566.18 88888.00 2014-12-15 02:34:53.906 349 15344.21 55.68 53566.24 88888.00 2014-12-15 02:34:54.406 349 15344.22 55.65 53566.27 88888.00 2014-12-15 02:34:54.906 349 15344.23 55.68 53566.25 88888.00 2014-12-15 02:34:55.406 349 15344.26 55.69 53566.34 88888.00 2014-12-15 02:34:55.906 349 15344.28 55.73 53566.28 88888.00 2014-12-15 02:34:56.406 349 15344.28 55.67 53566.23 88888.00 2014-12-15 02:34:56.906 349 15344.27 55.68 53566.29 88888.00 2014-12-15 02:34:57.406 349 15344.32 55.74 53566.34 88888.00 2014-12-15 02:34:57.906 349 15344.34 55.78 53566.30 88888.00 2014-12-15 02:34:58.406 349 15344.36 55.82 53566.34 88888.00 2014-12-15 02:34:58.906 349 15344.39 55.83 53566.38 88888.00 2014-12-15 02:34:59.406 349 15344.43 55.85 53566.37 88888.00 2014-12-15 02:34:59.906 349 15344.41 55.93 53566.30 88888.00 2014-12-15 02:35:00.406 349 15344.41 55.89 53566.25 88888.00 2014-12-15 02:35:00.906 349 15344.43 55.83 53566.27 88888.00 2014-12-15 02:35:01.406 349 15344.44 55.84 53566.24 88888.00 2014-12-15 02:35:01.906 349 15344.43 55.83 53566.19 88888.00 2014-12-15 02:35:02.406 349 15344.37 55.81 53566.25 88888.00 2014-12-15 02:35:02.906 349 15344.42 55.80 53566.25 88888.00 2014-12-15 02:35:03.406 349 15344.43 55.74 53566.24 88888.00 2014-12-15 02:35:03.906 349 15344.44 55.74 53566.34 88888.00 2014-12-15 02:35:04.406 349 15344.44 55.76 53566.35 88888.00 2014-12-15 02:35:04.906 349 15344.40 55.90 53566.39 88888.00 2014-12-15 02:35:05.406 349 15344.37 55.93 53566.40 88888.00 2014-12-15 02:35:05.906 349 15344.41 55.91 53566.40 88888.00 2014-12-15 02:35:06.406 349 15344.41 55.86 53566.45 88888.00 2014-12-15 02:35:06.906 349 15344.40 55.85 53566.42 88888.00 2014-12-15 02:35:07.406 349 15344.48 55.95 53566.33 88888.00 2014-12-15 02:35:07.906 349 15344.44 55.95 53566.39 88888.00 2014-12-15 02:35:08.406 349 15344.40 55.98 53566.37 88888.00 2014-12-15 02:35:08.906 349 15344.41 56.03 53566.33 88888.00 2014-12-15 02:35:09.406 349 15344.39 56.06 53566.38 88888.00 2014-12-15 02:35:09.906 349 15344.40 56.02 53566.45 88888.00 2014-12-15 02:35:10.406 349 15344.42 56.04 53566.44 88888.00 2014-12-15 02:35:10.906 349 15344.37 56.03 53566.48 88888.00 2014-12-15 02:35:11.406 349 15344.37 55.95 53566.45 88888.00 2014-12-15 02:35:11.906 349 15344.42 55.98 53566.42 88888.00 2014-12-15 02:35:12.406 349 15344.42 55.97 53566.49 88888.00 2014-12-15 02:35:12.906 349 15344.39 55.93 53566.49 88888.00 2014-12-15 02:35:13.406 349 15344.36 55.95 53566.43 88888.00 2014-12-15 02:35:13.906 349 15344.37 55.98 53566.43 88888.00 2014-12-15 02:35:14.406 349 15344.42 55.95 53566.42 88888.00 2014-12-15 02:35:14.906 349 15344.46 55.91 53566.43 88888.00 2014-12-15 02:35:15.406 349 15344.45 56.02 53566.53 88888.00 2014-12-15 02:35:15.906 349 15344.44 56.09 53566.57 88888.00 2014-12-15 02:35:16.406 349 15344.48 56.10 53566.54 88888.00 2014-12-15 02:35:16.906 349 15344.46 56.12 53566.58 88888.00 2014-12-15 02:35:17.406 349 15344.49 56.13 53566.59 88888.00 2014-12-15 02:35:17.906 349 15344.50 56.01 53566.55 88888.00 2014-12-15 02:35:18.406 349 15344.44 56.02 53566.58 88888.00 2014-12-15 02:35:18.906 349 15344.39 56.02 53566.56 88888.00 2014-12-15 02:35:19.406 349 15344.41 56.03 53566.49 88888.00 2014-12-15 02:35:19.906 349 15344.43 56.01 53566.48 88888.00 2014-12-15 02:35:20.406 349 15344.42 55.99 53566.50 88888.00 2014-12-15 02:35:20.906 349 15344.43 55.97 53566.50 88888.00 2014-12-15 02:35:21.406 349 15344.42 56.02 53566.46 88888.00 2014-12-15 02:35:21.906 349 15344.35 56.08 53566.46 88888.00 2014-12-15 02:35:22.406 349 15344.33 56.08 53566.45 88888.00 2014-12-15 02:35:22.906 349 15344.30 56.04 53566.48 88888.00 2014-12-15 02:35:23.406 349 15344.31 56.00 53566.59 88888.00 2014-12-15 02:35:23.906 349 15344.28 56.03 53566.58 88888.00 2014-12-15 02:35:24.406 349 15344.25 56.07 53566.55 88888.00 2014-12-15 02:35:24.906 349 15344.23 56.09 53566.59 88888.00 2014-12-15 02:35:25.406 349 15344.21 56.04 53566.56 88888.00 2014-12-15 02:35:25.906 349 15344.27 56.02 53566.54 88888.00 2014-12-15 02:35:26.406 349 15344.23 56.04 53566.54 88888.00 2014-12-15 02:35:26.906 349 15344.23 56.04 53566.56 88888.00 2014-12-15 02:35:27.406 349 15344.21 56.02 53566.52 88888.00 2014-12-15 02:35:27.906 349 15344.21 56.08 53566.56 88888.00 2014-12-15 02:35:28.406 349 15344.19 56.10 53566.61 88888.00 2014-12-15 02:35:28.906 349 15344.21 56.13 53566.59 88888.00 2014-12-15 02:35:29.406 349 15344.19 56.16 53566.63 88888.00 2014-12-15 02:35:29.906 349 15344.14 56.17 53566.62 88888.00 2014-12-15 02:35:30.406 349 15344.07 56.18 53566.61 88888.00 2014-12-15 02:35:30.906 349 15344.09 56.23 53566.57 88888.00 2014-12-15 02:35:31.406 349 15344.07 56.17 53566.53 88888.00 2014-12-15 02:35:31.906 349 15344.04 56.13 53566.57 88888.00 2014-12-15 02:35:32.406 349 15343.99 56.19 53566.58 88888.00 2014-12-15 02:35:32.906 349 15343.96 56.19 53566.57 88888.00 2014-12-15 02:35:33.406 349 15344.01 56.24 53566.56 88888.00 2014-12-15 02:35:33.906 349 15343.98 56.29 53566.61 88888.00 2014-12-15 02:35:34.406 349 15343.99 56.24 53566.61 88888.00 2014-12-15 02:35:34.906 349 15343.99 56.13 53566.56 88888.00 2014-12-15 02:35:35.406 349 15344.00 56.10 53566.59 88888.00 2014-12-15 02:35:35.906 349 15343.96 56.21 53566.60 88888.00 2014-12-15 02:35:36.406 349 15343.92 56.18 53566.57 88888.00 2014-12-15 02:35:36.906 349 15343.90 56.10 53566.58 88888.00 2014-12-15 02:35:37.406 349 15343.94 56.15 53566.59 88888.00 2014-12-15 02:35:37.906 349 15343.94 56.17 53566.62 88888.00 2014-12-15 02:35:38.406 349 15343.91 56.24 53566.55 88888.00 2014-12-15 02:35:38.906 349 15343.94 56.24 53566.49 88888.00 2014-12-15 02:35:39.406 349 15343.96 56.29 53566.55 88888.00 2014-12-15 02:35:39.906 349 15343.96 56.24 53566.58 88888.00 2014-12-15 02:35:40.406 349 15343.94 56.17 53566.52 88888.00 2014-12-15 02:35:40.906 349 15343.99 56.08 53566.54 88888.00 2014-12-15 02:35:41.406 349 15343.99 56.00 53566.59 88888.00 2014-12-15 02:35:41.906 349 15343.97 56.02 53566.59 88888.00 2014-12-15 02:35:42.406 349 15343.96 56.02 53566.49 88888.00 2014-12-15 02:35:42.906 349 15343.90 56.03 53566.49 88888.00 2014-12-15 02:35:43.406 349 15343.82 56.04 53566.50 88888.00 2014-12-15 02:35:43.906 349 15343.84 56.04 53566.47 88888.00 2014-12-15 02:35:44.406 349 15343.84 56.04 53566.43 88888.00 2014-12-15 02:35:44.906 349 15343.81 56.09 53566.44 88888.00 2014-12-15 02:35:45.406 349 15343.80 56.12 53566.54 88888.00 2014-12-15 02:35:45.906 349 15343.78 56.16 53566.57 88888.00 2014-12-15 02:35:46.406 349 15343.72 56.15 53566.57 88888.00 2014-12-15 02:35:46.906 349 15343.72 56.11 53566.56 88888.00 2014-12-15 02:35:47.406 349 15343.75 56.07 53566.60 88888.00 2014-12-15 02:35:47.906 349 15343.73 56.04 53566.64 88888.00 2014-12-15 02:35:48.406 349 15343.69 56.07 53566.69 88888.00 2014-12-15 02:35:48.906 349 15343.70 56.02 53566.69 88888.00 2014-12-15 02:35:49.406 349 15343.69 56.02 53566.63 88888.00 2014-12-15 02:35:49.906 349 15343.68 56.10 53566.59 88888.00 2014-12-15 02:35:50.406 349 15343.64 56.06 53566.61 88888.00 2014-12-15 02:35:50.906 349 15343.59 56.03 53566.61 88888.00 2014-12-15 02:35:51.406 349 15343.59 56.04 53566.55 88888.00 2014-12-15 02:35:51.906 349 15343.61 56.07 53566.55 88888.00 2014-12-15 02:35:52.406 349 15343.63 56.04 53566.56 88888.00 2014-12-15 02:35:52.906 349 15343.62 56.07 53566.59 88888.00 2014-12-15 02:35:53.406 349 15343.61 56.17 53566.60 88888.00 2014-12-15 02:35:53.906 349 15343.58 56.18 53566.60 88888.00 2014-12-15 02:35:54.406 349 15343.55 56.18 53566.56 88888.00 2014-12-15 02:35:54.906 349 15343.60 56.16 53566.56 88888.00 2014-12-15 02:35:55.406 349 15343.60 56.12 53566.54 88888.00 2014-12-15 02:35:55.906 349 15343.58 56.11 53566.53 88888.00 2014-12-15 02:35:56.406 349 15343.55 56.04 53566.54 88888.00 2014-12-15 02:35:56.906 349 15343.60 56.10 53566.53 88888.00 2014-12-15 02:35:57.406 349 15343.60 56.09 53566.52 88888.00 2014-12-15 02:35:57.906 349 15343.57 56.03 53566.57 88888.00 2014-12-15 02:35:58.406 349 15343.59 56.04 53566.59 88888.00 2014-12-15 02:35:58.906 349 15343.51 56.09 53566.56 88888.00 2014-12-15 02:35:59.406 349 15343.46 56.12 53566.55 88888.00 2014-12-15 02:35:59.906 349 15343.53 56.09 53566.56 88888.00 2014-12-15 02:36:00.406 349 15343.53 56.11 53566.61 88888.00 2014-12-15 02:36:00.906 349 15343.48 56.07 53566.66 88888.00 2014-12-15 02:36:01.406 349 15343.44 56.10 53566.61 88888.00 2014-12-15 02:36:01.906 349 15343.45 56.02 53566.56 88888.00 2014-12-15 02:36:02.406 349 15343.42 56.01 53566.45 88888.00 2014-12-15 02:36:02.906 349 15343.44 56.03 53566.45 88888.00 2014-12-15 02:36:03.406 349 15343.43 56.02 53566.47 88888.00 2014-12-15 02:36:03.906 349 15343.44 55.98 53566.45 88888.00 2014-12-15 02:36:04.406 349 15343.42 55.97 53566.43 88888.00 2014-12-15 02:36:04.906 349 15343.44 56.09 53566.50 88888.00 2014-12-15 02:36:05.406 349 15343.45 56.10 53566.53 88888.00 2014-12-15 02:36:05.906 349 15343.45 56.01 53566.52 88888.00 2014-12-15 02:36:06.406 349 15343.41 55.98 53566.54 88888.00 2014-12-15 02:36:06.906 349 15343.39 56.00 53566.53 88888.00 2014-12-15 02:36:07.406 349 15343.40 55.99 53566.53 88888.00 2014-12-15 02:36:07.906 349 15343.40 56.06 53566.49 88888.00 2014-12-15 02:36:08.406 349 15343.42 56.06 53566.50 88888.00 2014-12-15 02:36:08.906 349 15343.36 56.06 53566.50 88888.00 2014-12-15 02:36:09.406 349 15343.32 56.03 53566.52 88888.00 2014-12-15 02:36:09.906 349 15343.32 55.99 53566.48 88888.00 2014-12-15 02:36:10.406 349 15343.35 55.95 53566.48 88888.00 2014-12-15 02:36:10.906 349 15343.36 56.00 53566.52 88888.00 2014-12-15 02:36:11.406 349 15343.35 56.00 53566.52 88888.00 2014-12-15 02:36:11.906 349 15343.33 56.00 53566.52 88888.00 2014-12-15 02:36:12.406 349 15343.34 55.97 53566.50 88888.00 2014-12-15 02:36:12.906 349 15343.39 55.98 53566.49 88888.00 2014-12-15 02:36:13.406 349 15343.39 55.95 53566.47 88888.00 2014-12-15 02:36:13.906 349 15343.37 55.94 53566.46 88888.00 2014-12-15 02:36:14.406 349 15343.39 55.99 53566.44 88888.00 2014-12-15 02:36:14.906 349 15343.40 55.95 53566.41 88888.00 2014-12-15 02:36:15.406 349 15343.36 55.95 53566.42 88888.00 2014-12-15 02:36:15.906 349 15343.37 55.92 53566.41 88888.00 2014-12-15 02:36:16.406 349 15343.39 55.93 53566.42 88888.00 2014-12-15 02:36:16.906 349 15343.35 56.00 53566.46 88888.00 2014-12-15 02:36:17.406 349 15343.32 56.04 53566.47 88888.00 2014-12-15 02:36:17.906 349 15343.34 56.00 53566.45 88888.00 2014-12-15 02:36:18.406 349 15343.31 55.92 53566.44 88888.00 2014-12-15 02:36:18.906 349 15343.33 55.86 53566.44 88888.00 2014-12-15 02:36:19.406 349 15343.34 55.87 53566.48 88888.00 2014-12-15 02:36:19.906 349 15343.27 55.95 53566.44 88888.00 2014-12-15 02:36:20.406 349 15343.28 55.94 53566.43 88888.00 2014-12-15 02:36:20.906 349 15343.33 55.92 53566.42 88888.00 2014-12-15 02:36:21.406 349 15343.36 55.94 53566.39 88888.00 2014-12-15 02:36:21.906 349 15343.35 55.91 53566.42 88888.00 2014-12-15 02:36:22.406 349 15343.28 55.92 53566.40 88888.00 2014-12-15 02:36:22.906 349 15343.27 55.90 53566.40 88888.00 2014-12-15 02:36:23.406 349 15343.27 55.91 53566.37 88888.00 2014-12-15 02:36:23.906 349 15343.26 55.91 53566.34 88888.00 2014-12-15 02:36:24.406 349 15343.30 55.95 53566.35 88888.00 2014-12-15 02:36:24.906 349 15343.31 55.89 53566.40 88888.00 2014-12-15 02:36:25.406 349 15343.28 55.83 53566.36 88888.00 2014-12-15 02:36:25.906 349 15343.32 55.83 53566.28 88888.00 2014-12-15 02:36:26.406 349 15343.36 55.85 53566.24 88888.00 2014-12-15 02:36:26.906 349 15343.37 55.84 53566.27 88888.00 2014-12-15 02:36:27.406 349 15343.34 55.85 53566.32 88888.00 2014-12-15 02:36:27.906 349 15343.33 55.86 53566.29 88888.00 2014-12-15 02:36:28.406 349 15343.36 55.84 53566.30 88888.00 2014-12-15 02:36:28.906 349 15343.36 55.84 53566.30 88888.00 2014-12-15 02:36:29.406 349 15343.36 55.86 53566.34 88888.00 2014-12-15 02:36:29.906 349 15343.36 55.84 53566.36 88888.00 2014-12-15 02:36:30.406 349 15343.40 55.75 53566.37 88888.00 2014-12-15 02:36:30.906 349 15343.36 55.67 53566.37 88888.00 2014-12-15 02:36:31.406 349 15343.40 55.63 53566.34 88888.00 2014-12-15 02:36:31.906 349 15343.43 55.65 53566.30 88888.00 2014-12-15 02:36:32.406 349 15343.43 55.66 53566.33 88888.00 2014-12-15 02:36:32.906 349 15343.37 55.65 53566.29 88888.00 2014-12-15 02:36:33.406 349 15343.36 55.60 53566.25 88888.00 2014-12-15 02:36:33.906 349 15343.35 55.60 53566.25 88888.00 2014-12-15 02:36:34.406 349 15343.37 55.61 53566.30 88888.00 2014-12-15 02:36:34.906 349 15343.39 55.68 53566.42 88888.00 2014-12-15 02:36:35.406 349 15343.37 55.68 53566.48 88888.00 2014-12-15 02:36:35.906 349 15343.37 55.58 53566.44 88888.00 2014-12-15 02:36:36.406 349 15343.40 55.51 53566.40 88888.00 2014-12-15 02:36:36.906 349 15343.39 55.55 53566.40 88888.00 2014-12-15 02:36:37.406 349 15343.35 55.50 53566.37 88888.00 2014-12-15 02:36:37.906 349 15343.34 55.51 53566.33 88888.00 2014-12-15 02:36:38.406 349 15343.28 55.57 53566.26 88888.00 2014-12-15 02:36:38.906 349 15343.25 55.58 53566.27 88888.00 2014-12-15 02:36:39.406 349 15343.23 55.55 53566.33 88888.00 2014-12-15 02:36:39.906 349 15343.23 55.41 53566.33 88888.00 2014-12-15 02:36:40.406 349 15343.22 55.41 53566.38 88888.00 2014-12-15 02:36:40.906 349 15343.22 55.41 53566.39 88888.00 2014-12-15 02:36:41.406 349 15343.24 55.38 53566.36 88888.00 2014-12-15 02:36:41.906 349 15343.24 55.41 53566.37 88888.00 2014-12-15 02:36:42.406 349 15343.22 55.46 53566.36 88888.00 2014-12-15 02:36:42.906 349 15343.22 55.43 53566.34 88888.00 2014-12-15 02:36:43.406 349 15343.17 55.41 53566.33 88888.00 2014-12-15 02:36:43.906 349 15343.21 55.32 53566.27 88888.00 2014-12-15 02:36:44.406 349 15343.24 55.28 53566.29 88888.00 2014-12-15 02:36:44.906 349 15343.18 55.31 53566.32 88888.00 2014-12-15 02:36:45.406 349 15343.16 55.31 53566.35 88888.00 2014-12-15 02:36:45.906 349 15343.16 55.26 53566.32 88888.00 2014-12-15 02:36:46.406 349 15343.10 55.32 53566.27 88888.00 2014-12-15 02:36:46.906 349 15343.06 55.30 53566.30 88888.00 2014-12-15 02:36:47.406 349 15343.08 55.28 53566.36 88888.00 2014-12-15 02:36:47.906 349 15343.17 55.32 53566.38 88888.00 2014-12-15 02:36:48.406 349 15343.10 55.32 53566.41 88888.00 2014-12-15 02:36:48.906 349 15343.07 55.29 53566.37 88888.00 2014-12-15 02:36:49.406 349 15343.06 55.28 53566.34 88888.00 2014-12-15 02:36:49.906 349 15343.10 55.23 53566.30 88888.00 2014-12-15 02:36:50.406 349 15343.08 55.25 53566.29 88888.00 2014-12-15 02:36:50.906 349 15343.12 55.29 53566.29 88888.00 2014-12-15 02:36:51.406 349 15343.08 55.22 53566.34 88888.00 2014-12-15 02:36:51.906 349 15343.07 55.13 53566.34 88888.00 2014-12-15 02:36:52.406 349 15343.03 55.06 53566.33 88888.00 2014-12-15 02:36:52.906 349 15343.01 55.05 53566.34 88888.00 2014-12-15 02:36:53.406 349 15343.07 55.11 53566.37 88888.00 2014-12-15 02:36:53.906 349 15343.09 55.15 53566.37 88888.00 2014-12-15 02:36:54.406 349 15343.04 55.13 53566.33 88888.00 2014-12-15 02:36:54.906 349 15343.01 55.09 53566.33 88888.00 2014-12-15 02:36:55.406 349 15343.01 55.09 53566.29 88888.00 2014-12-15 02:36:55.906 349 15343.06 55.08 53566.25 88888.00 2014-12-15 02:36:56.406 349 15343.05 55.16 53566.28 88888.00 2014-12-15 02:36:56.906 349 15343.00 55.14 53566.34 88888.00 2014-12-15 02:36:57.406 349 15343.01 55.07 53566.36 88888.00 2014-12-15 02:36:57.906 349 15342.96 55.00 53566.42 88888.00 2014-12-15 02:36:58.406 349 15342.92 55.05 53566.40 88888.00 2014-12-15 02:36:58.906 349 15342.92 55.13 53566.39 88888.00 2014-12-15 02:36:59.406 349 15342.96 55.09 53566.42 88888.00 2014-12-15 02:36:59.906 349 15343.04 55.05 53566.39 88888.00 2014-12-15 02:37:00.406 349 15343.00 55.00 53566.39 88888.00 2014-12-15 02:37:00.906 349 15342.94 55.03 53566.40 88888.00 2014-12-15 02:37:01.406 349 15342.92 55.04 53566.41 88888.00 2014-12-15 02:37:01.906 349 15342.90 55.02 53566.44 88888.00 2014-12-15 02:37:02.406 349 15342.90 55.03 53566.46 88888.00 2014-12-15 02:37:02.906 349 15342.94 55.05 53566.40 88888.00 2014-12-15 02:37:03.406 349 15342.97 55.03 53566.35 88888.00 2014-12-15 02:37:03.906 349 15342.92 55.02 53566.41 88888.00 2014-12-15 02:37:04.406 349 15342.87 55.00 53566.48 88888.00 2014-12-15 02:37:04.906 349 15342.88 55.06 53566.53 88888.00 2014-12-15 02:37:05.406 349 15342.88 55.09 53566.54 88888.00 2014-12-15 02:37:05.906 349 15342.86 55.09 53566.59 88888.00 2014-12-15 02:37:06.406 349 15342.87 55.02 53566.59 88888.00 2014-12-15 02:37:06.906 349 15342.88 54.95 53566.56 88888.00 2014-12-15 02:37:07.406 349 15342.87 54.99 53566.52 88888.00 2014-12-15 02:37:07.906 349 15342.82 55.05 53566.44 88888.00 2014-12-15 02:37:08.406 349 15342.80 55.07 53566.43 88888.00 2014-12-15 02:37:08.906 349 15342.81 55.03 53566.50 88888.00 2014-12-15 02:37:09.406 349 15342.79 54.96 53566.57 88888.00 2014-12-15 02:37:09.906 349 15342.78 54.98 53566.57 88888.00 2014-12-15 02:37:10.406 349 15342.73 55.00 53566.56 88888.00 2014-12-15 02:37:10.906 349 15342.76 55.05 53566.55 88888.00 2014-12-15 02:37:11.406 349 15342.78 55.05 53566.54 88888.00 2014-12-15 02:37:11.906 349 15342.79 55.08 53566.52 88888.00 2014-12-15 02:37:12.406 349 15342.82 55.11 53566.53 88888.00 2014-12-15 02:37:12.906 349 15342.72 55.07 53566.53 88888.00 2014-12-15 02:37:13.406 349 15342.65 55.08 53566.54 88888.00 2014-12-15 02:37:13.906 349 15342.72 55.12 53566.55 88888.00 2014-12-15 02:37:14.406 349 15342.69 55.09 53566.49 88888.00 2014-12-15 02:37:14.906 349 15342.67 55.13 53566.49 88888.00 2014-12-15 02:37:15.406 349 15342.65 55.13 53566.49 88888.00 2014-12-15 02:37:15.906 349 15342.64 55.09 53566.53 88888.00 2014-12-15 02:37:16.406 349 15342.64 55.15 53566.50 88888.00 2014-12-15 02:37:16.906 349 15342.64 55.09 53566.50 88888.00 2014-12-15 02:37:17.406 349 15342.62 55.05 53566.55 88888.00 2014-12-15 02:37:17.906 349 15342.63 54.99 53566.53 88888.00 2014-12-15 02:37:18.406 349 15342.65 55.00 53566.53 88888.00 2014-12-15 02:37:18.906 349 15342.62 55.05 53566.52 88888.00 2014-12-15 02:37:19.406 349 15342.63 55.07 53566.49 88888.00 2014-12-15 02:37:19.906 349 15342.64 55.11 53566.49 88888.00 2014-12-15 02:37:20.406 349 15342.68 55.13 53566.50 88888.00 2014-12-15 02:37:20.906 349 15342.68 55.17 53566.55 88888.00 2014-12-15 02:37:21.406 349 15342.70 55.17 53566.54 88888.00 2014-12-15 02:37:21.906 349 15342.71 55.09 53566.54 88888.00 2014-12-15 02:37:22.406 349 15342.69 55.06 53566.53 88888.00 2014-12-15 02:37:22.906 349 15342.67 55.11 53566.56 88888.00 2014-12-15 02:37:23.406 349 15342.68 55.08 53566.57 88888.00 2014-12-15 02:37:23.906 349 15342.70 55.07 53566.54 88888.00 2014-12-15 02:37:24.406 349 15342.72 55.00 53566.54 88888.00 2014-12-15 02:37:24.906 349 15342.71 55.04 53566.52 88888.00 2014-12-15 02:37:25.406 349 15342.78 55.04 53566.53 88888.00 2014-12-15 02:37:25.906 349 15342.78 55.02 53566.50 88888.00 2014-12-15 02:37:26.406 349 15342.78 54.97 53566.48 88888.00 2014-12-15 02:37:26.906 349 15342.76 54.99 53566.46 88888.00 2014-12-15 02:37:27.406 349 15342.76 55.04 53566.49 88888.00 2014-12-15 02:37:27.906 349 15342.73 55.06 53566.48 88888.00 2014-12-15 02:37:28.406 349 15342.73 55.04 53566.48 88888.00 2014-12-15 02:37:28.906 349 15342.74 55.05 53566.49 88888.00 2014-12-15 02:37:29.406 349 15342.79 55.09 53566.50 88888.00 2014-12-15 02:37:29.906 349 15342.77 55.14 53566.53 88888.00 2014-12-15 02:37:30.406 349 15342.80 55.16 53566.46 88888.00 2014-12-15 02:37:30.906 349 15342.83 55.04 53566.45 88888.00 2014-12-15 02:37:31.406 349 15342.80 55.02 53566.49 88888.00 2014-12-15 02:37:31.906 349 15342.77 55.02 53566.53 88888.00 2014-12-15 02:37:32.406 349 15342.77 55.03 53566.50 88888.00 2014-12-15 02:37:32.906 349 15342.69 55.02 53566.49 88888.00 2014-12-15 02:37:33.406 349 15342.73 54.96 53566.50 88888.00 2014-12-15 02:37:33.906 349 15342.78 54.95 53566.52 88888.00 2014-12-15 02:37:34.406 349 15342.74 54.92 53566.47 88888.00 2014-12-15 02:37:34.906 349 15342.72 54.95 53566.43 88888.00 2014-12-15 02:37:35.406 349 15342.76 54.97 53566.42 88888.00 2014-12-15 02:37:35.906 349 15342.76 54.95 53566.44 88888.00 2014-12-15 02:37:36.406 349 15342.76 54.96 53566.46 88888.00 2014-12-15 02:37:36.906 349 15342.77 54.96 53566.47 88888.00 2014-12-15 02:37:37.406 349 15342.72 54.96 53566.53 88888.00 2014-12-15 02:37:37.906 349 15342.71 54.95 53566.53 88888.00 2014-12-15 02:37:38.406 349 15342.69 54.91 53566.44 88888.00 2014-12-15 02:37:38.906 349 15342.69 54.86 53566.43 88888.00 2014-12-15 02:37:39.406 349 15342.73 54.83 53566.42 88888.00 2014-12-15 02:37:39.906 349 15342.74 54.89 53566.42 88888.00 2014-12-15 02:37:40.406 349 15342.73 54.89 53566.46 88888.00 2014-12-15 02:37:40.906 349 15342.77 54.96 53566.53 88888.00 2014-12-15 02:37:41.406 349 15342.69 54.96 53566.58 88888.00 2014-12-15 02:37:41.906 349 15342.70 54.97 53566.57 88888.00 2014-12-15 02:37:42.406 349 15342.71 54.96 53566.55 88888.00 2014-12-15 02:37:42.906 349 15342.70 54.97 53566.49 88888.00 2014-12-15 02:37:43.406 349 15342.70 54.96 53566.47 88888.00 2014-12-15 02:37:43.906 349 15342.68 54.95 53566.45 88888.00 2014-12-15 02:37:44.406 349 15342.58 55.03 53566.38 88888.00 2014-12-15 02:37:44.906 349 15342.63 54.94 53566.34 88888.00 2014-12-15 02:37:45.406 349 15342.67 54.94 53566.37 88888.00 2014-12-15 02:37:45.906 349 15342.73 54.96 53566.45 88888.00 2014-12-15 02:37:46.406 349 15342.70 54.99 53566.52 88888.00 2014-12-15 02:37:46.906 349 15342.67 54.99 53566.53 88888.00 2014-12-15 02:37:47.406 349 15342.68 55.02 53566.55 88888.00 2014-12-15 02:37:47.906 349 15342.67 55.05 53566.58 88888.00 2014-12-15 02:37:48.406 349 15342.62 55.04 53566.59 88888.00 2014-12-15 02:37:48.906 349 15342.60 55.03 53566.57 88888.00 2014-12-15 02:37:49.406 349 15342.64 55.03 53566.54 88888.00 2014-12-15 02:37:49.906 349 15342.65 55.04 53566.53 88888.00 2014-12-15 02:37:50.406 349 15342.64 54.96 53566.45 88888.00 2014-12-15 02:37:50.906 349 15342.68 54.95 53566.37 88888.00 2014-12-15 02:37:51.406 349 15342.67 54.95 53566.37 88888.00 2014-12-15 02:37:51.906 349 15342.65 54.99 53566.41 88888.00 2014-12-15 02:37:52.406 349 15342.62 54.99 53566.40 88888.00 2014-12-15 02:37:52.906 349 15342.61 54.85 53566.43 88888.00 2014-12-15 02:37:53.406 349 15342.61 54.83 53566.49 88888.00 2014-12-15 02:37:53.906 349 15342.54 54.82 53566.47 88888.00 2014-12-15 02:37:54.406 349 15342.58 54.87 53566.48 88888.00 2014-12-15 02:37:54.906 349 15342.60 54.78 53566.49 88888.00 2014-12-15 02:37:55.406 349 15342.58 54.82 53566.46 88888.00 2014-12-15 02:37:55.906 349 15342.54 54.80 53566.46 88888.00 2014-12-15 02:37:56.406 349 15342.55 54.79 53566.42 88888.00 2014-12-15 02:37:56.906 349 15342.56 54.82 53566.40 88888.00 2014-12-15 02:37:57.406 349 15342.59 54.83 53566.38 88888.00 2014-12-15 02:37:57.906 349 15342.63 54.85 53566.36 88888.00 2014-12-15 02:37:58.406 349 15342.68 54.86 53566.34 88888.00 2014-12-15 02:37:58.906 349 15342.68 54.92 53566.34 88888.00 2014-12-15 02:37:59.406 349 15342.62 54.91 53566.39 88888.00 2014-12-15 02:37:59.906 349 15342.56 54.97 53566.42 88888.00 2014-12-15 02:38:00.406 349 15342.56 54.98 53566.39 88888.00 2014-12-15 02:38:00.906 349 15342.52 54.90 53566.35 88888.00 2014-12-15 02:38:01.406 349 15342.55 54.89 53566.33 88888.00 2014-12-15 02:38:01.906 349 15342.60 54.88 53566.32 88888.00 2014-12-15 02:38:02.406 349 15342.67 54.87 53566.30 88888.00 2014-12-15 02:38:02.906 349 15342.65 54.90 53566.22 88888.00 2014-12-15 02:38:03.406 349 15342.62 54.88 53566.19 88888.00 2014-12-15 02:38:03.906 349 15342.64 54.91 53566.29 88888.00 2014-12-15 02:38:04.406 349 15342.62 54.96 53566.34 88888.00 2014-12-15 02:38:04.906 349 15342.62 55.05 53566.37 88888.00 2014-12-15 02:38:05.406 349 15342.63 55.09 53566.42 88888.00 2014-12-15 02:38:05.906 349 15342.62 55.13 53566.43 88888.00 2014-12-15 02:38:06.406 349 15342.64 55.08 53566.40 88888.00 2014-12-15 02:38:06.906 349 15342.68 55.04 53566.38 88888.00 2014-12-15 02:38:07.406 349 15342.63 55.03 53566.37 88888.00 2014-12-15 02:38:07.906 349 15342.61 54.98 53566.35 88888.00 2014-12-15 02:38:08.406 349 15342.63 55.02 53566.36 88888.00 2014-12-15 02:38:08.906 349 15342.68 55.00 53566.37 88888.00 2014-12-15 02:38:09.406 349 15342.62 55.03 53566.39 88888.00 2014-12-15 02:38:09.906 349 15342.60 54.98 53566.46 88888.00 2014-12-15 02:38:10.406 349 15342.55 54.94 53566.44 88888.00 2014-12-15 02:38:10.906 349 15342.52 55.04 53566.43 88888.00 2014-12-15 02:38:11.406 349 15342.50 54.99 53566.40 88888.00 2014-12-15 02:38:11.906 349 15342.55 55.00 53566.42 88888.00 2014-12-15 02:38:12.406 349 15342.59 55.09 53566.42 88888.00 2014-12-15 02:38:12.906 349 15342.61 55.11 53566.37 88888.00 2014-12-15 02:38:13.406 349 15342.64 55.08 53566.34 88888.00 2014-12-15 02:38:13.906 349 15342.64 55.06 53566.29 88888.00 2014-12-15 02:38:14.406 349 15342.63 55.04 53566.34 88888.00 2014-12-15 02:38:14.906 349 15342.65 55.09 53566.38 88888.00 2014-12-15 02:38:15.406 349 15342.67 55.13 53566.39 88888.00 2014-12-15 02:38:15.906 349 15342.65 55.07 53566.44 88888.00 2014-12-15 02:38:16.406 349 15342.62 55.09 53566.44 88888.00 2014-12-15 02:38:16.906 349 15342.62 55.05 53566.39 88888.00 2014-12-15 02:38:17.406 349 15342.64 55.07 53566.32 88888.00 2014-12-15 02:38:17.906 349 15342.51 55.07 53566.26 88888.00 2014-12-15 02:38:18.406 349 15342.63 55.06 53566.30 88888.00 2014-12-15 02:38:18.906 349 15342.71 55.11 53566.40 88888.00 2014-12-15 02:38:19.406 349 15342.73 55.06 53566.42 88888.00 2014-12-15 02:38:19.906 349 15342.74 55.09 53566.42 88888.00 2014-12-15 02:38:20.406 349 15342.77 55.05 53566.41 88888.00 2014-12-15 02:38:20.906 349 15342.77 55.02 53566.37 88888.00 2014-12-15 02:38:21.406 349 15342.78 55.04 53566.28 88888.00 2014-12-15 02:38:21.906 349 15342.81 55.06 53566.25 88888.00 2014-12-15 02:38:22.406 349 15342.86 55.05 53566.25 88888.00 2014-12-15 02:38:22.906 349 15342.90 55.07 53566.30 88888.00 2014-12-15 02:38:23.406 349 15342.91 55.11 53566.34 88888.00 2014-12-15 02:38:23.906 349 15342.92 55.08 53566.38 88888.00 2014-12-15 02:38:24.406 349 15342.96 55.12 53566.37 88888.00 2014-12-15 02:38:24.906 349 15342.98 55.12 53566.32 88888.00 2014-12-15 02:38:25.406 349 15342.99 55.12 53566.35 88888.00 2014-12-15 02:38:25.906 349 15342.96 55.11 53566.36 88888.00 2014-12-15 02:38:26.406 349 15342.94 55.11 53566.40 88888.00 2014-12-15 02:38:26.906 349 15343.03 55.08 53566.40 88888.00 2014-12-15 02:38:27.406 349 15343.03 55.14 53566.39 88888.00 2014-12-15 02:38:27.906 349 15343.07 55.16 53566.34 88888.00 2014-12-15 02:38:28.406 349 15343.05 55.17 53566.34 88888.00 2014-12-15 02:38:28.906 349 15343.05 55.15 53566.33 88888.00 2014-12-15 02:38:29.406 349 15343.05 55.11 53566.40 88888.00 2014-12-15 02:38:29.906 349 15343.07 55.12 53566.45 88888.00 2014-12-15 02:38:30.406 349 15343.07 55.16 53566.46 88888.00 2014-12-15 02:38:30.906 349 15343.05 55.11 53566.50 88888.00 2014-12-15 02:38:31.406 349 15342.98 55.12 53566.49 88888.00 2014-12-15 02:38:31.906 349 15342.97 55.16 53566.45 88888.00 2014-12-15 02:38:32.406 349 15343.04 55.17 53566.42 88888.00 2014-12-15 02:38:32.906 349 15343.00 55.09 53566.42 88888.00 2014-12-15 02:38:33.406 349 15342.95 55.07 53566.45 88888.00 2014-12-15 02:38:33.906 349 15342.91 55.05 53566.53 88888.00 2014-12-15 02:38:34.406 349 15342.97 55.02 53566.52 88888.00 2014-12-15 02:38:34.906 349 15342.89 54.96 53566.52 88888.00 2014-12-15 02:38:35.406 349 15342.86 54.91 53566.56 88888.00 2014-12-15 02:38:35.906 349 15342.86 54.96 53566.56 88888.00 2014-12-15 02:38:36.406 349 15342.83 55.09 53566.52 88888.00 2014-12-15 02:38:36.906 349 15342.87 55.12 53566.54 88888.00 2014-12-15 02:38:37.406 349 15342.89 55.17 53566.56 88888.00 2014-12-15 02:38:37.906 349 15342.89 55.12 53566.57 88888.00 2014-12-15 02:38:38.406 349 15342.82 55.15 53566.53 88888.00 2014-12-15 02:38:38.906 349 15342.76 55.17 53566.56 88888.00 2014-12-15 02:38:39.406 349 15342.82 55.17 53566.59 88888.00 2014-12-15 02:38:39.906 349 15342.80 55.23 53566.56 88888.00 2014-12-15 02:38:40.406 349 15342.81 55.21 53566.57 88888.00 2014-12-15 02:38:40.906 349 15342.83 55.17 53566.55 88888.00 2014-12-15 02:38:41.406 349 15342.85 55.22 53566.54 88888.00 2014-12-15 02:38:41.906 349 15342.86 55.21 53566.54 88888.00 2014-12-15 02:38:42.406 349 15342.87 55.03 53566.61 88888.00 2014-12-15 02:38:42.906 349 15342.89 55.00 53566.67 88888.00 2014-12-15 02:38:43.406 349 15342.89 55.08 53566.74 88888.00 2014-12-15 02:38:43.906 349 15342.89 55.12 53566.74 88888.00 2014-12-15 02:38:44.406 349 15342.81 55.16 53566.73 88888.00 2014-12-15 02:38:44.906 349 15342.87 55.26 53566.66 88888.00 2014-12-15 02:38:45.406 349 15342.88 55.23 53566.62 88888.00 2014-12-15 02:38:45.906 349 15342.89 55.11 53566.62 88888.00 2014-12-15 02:38:46.406 349 15342.94 55.07 53566.60 88888.00 2014-12-15 02:38:46.906 349 15342.98 55.06 53566.58 88888.00 2014-12-15 02:38:47.406 349 15342.97 55.11 53566.59 88888.00 2014-12-15 02:38:47.906 349 15342.96 55.14 53566.62 88888.00 2014-12-15 02:38:48.406 349 15343.00 55.23 53566.65 88888.00 2014-12-15 02:38:48.906 349 15342.99 55.23 53566.69 88888.00 2014-12-15 02:38:49.406 349 15342.94 55.20 53566.64 88888.00 2014-12-15 02:38:49.906 349 15342.92 55.17 53566.64 88888.00 2014-12-15 02:38:50.406 349 15342.98 55.16 53566.67 88888.00 2014-12-15 02:38:50.906 349 15342.96 55.11 53566.64 88888.00 2014-12-15 02:38:51.406 349 15342.94 55.11 53566.60 88888.00 2014-12-15 02:38:51.906 349 15342.98 55.20 53566.59 88888.00 2014-12-15 02:38:52.406 349 15343.05 55.24 53566.62 88888.00 2014-12-15 02:38:52.906 349 15343.07 55.25 53566.66 88888.00 2014-12-15 02:38:53.406 349 15343.04 55.24 53566.67 88888.00 2014-12-15 02:38:53.906 349 15343.00 55.17 53566.70 88888.00 2014-12-15 02:38:54.406 349 15343.07 55.25 53566.74 88888.00 2014-12-15 02:38:54.906 349 15343.05 55.25 53566.76 88888.00 2014-12-15 02:38:55.406 349 15343.05 55.29 53566.80 88888.00 2014-12-15 02:38:55.906 349 15343.03 55.24 53566.77 88888.00 2014-12-15 02:38:56.406 349 15343.04 55.18 53566.72 88888.00 2014-12-15 02:38:56.906 349 15342.97 55.16 53566.73 88888.00 2014-12-15 02:38:57.406 349 15342.98 55.13 53566.70 88888.00 2014-12-15 02:38:57.906 349 15343.03 55.12 53566.70 88888.00 2014-12-15 02:38:58.406 349 15342.98 55.15 53566.75 88888.00 2014-12-15 02:38:58.906 349 15342.96 55.13 53566.79 88888.00 2014-12-15 02:38:59.407 349 15342.97 55.06 53566.83 88888.00 2014-12-15 02:38:59.907 349 15342.99 55.02 53566.89 88888.00 2014-12-15 02:39:00.407 349 15342.96 55.04 53566.88 88888.00 2014-12-15 02:39:00.907 349 15342.90 55.02 53566.85 88888.00 2014-12-15 02:39:01.407 349 15342.94 55.02 53566.88 88888.00 2014-12-15 02:39:01.907 349 15342.94 55.09 53566.86 88888.00 2014-12-15 02:39:02.407 349 15342.98 55.17 53566.85 88888.00 2014-12-15 02:39:02.907 349 15342.97 55.15 53566.87 88888.00 2014-12-15 02:39:03.407 349 15342.95 55.00 53566.86 88888.00 2014-12-15 02:39:03.907 349 15342.91 54.96 53566.84 88888.00 2014-12-15 02:39:04.407 349 15342.92 54.95 53566.85 88888.00 2014-12-15 02:39:04.907 349 15342.89 55.00 53566.89 88888.00 2014-12-15 02:39:05.407 349 15342.89 55.06 53566.94 88888.00 2014-12-15 02:39:05.907 349 15342.90 55.09 53567.00 88888.00 2014-12-15 02:39:06.407 349 15342.85 55.11 53567.07 88888.00 2014-12-15 02:39:06.907 349 15342.87 55.12 53567.07 88888.00 2014-12-15 02:39:07.407 349 15342.90 55.17 53567.07 88888.00 2014-12-15 02:39:07.907 349 15342.91 55.16 53567.09 88888.00 2014-12-15 02:39:08.407 349 15342.88 55.11 53567.09 88888.00 2014-12-15 02:39:08.907 349 15342.87 55.09 53567.08 88888.00 2014-12-15 02:39:09.407 349 15342.80 55.05 53567.01 88888.00 2014-12-15 02:39:09.907 349 15342.82 55.12 53566.90 88888.00 2014-12-15 02:39:10.407 349 15342.81 55.17 53566.93 88888.00 2014-12-15 02:39:10.907 349 15342.78 55.15 53566.99 88888.00 2014-12-15 02:39:11.407 349 15342.76 55.18 53567.00 88888.00 2014-12-15 02:39:11.907 349 15342.76 55.18 53567.01 88888.00 2014-12-15 02:39:12.407 349 15342.79 55.15 53567.03 88888.00 2014-12-15 02:39:12.907 349 15342.78 55.18 53567.04 88888.00 2014-12-15 02:39:13.407 349 15342.76 55.13 53567.03 88888.00 2014-12-15 02:39:13.907 349 15342.77 55.09 53567.04 88888.00 2014-12-15 02:39:14.407 349 15342.79 55.06 53567.03 88888.00 2014-12-15 02:39:14.907 349 15342.80 55.12 53567.07 88888.00 2014-12-15 02:39:15.407 349 15342.81 55.12 53567.05 88888.00 2014-12-15 02:39:15.907 349 15342.76 55.13 53566.97 88888.00 2014-12-15 02:39:16.407 349 15342.74 55.12 53566.96 88888.00 2014-12-15 02:39:16.907 349 15342.78 55.21 53566.97 88888.00 2014-12-15 02:39:17.407 349 15342.79 55.26 53567.02 88888.00 2014-12-15 02:39:17.907 349 15342.79 55.24 53567.08 88888.00 2014-12-15 02:39:18.407 349 15342.82 55.21 53567.14 88888.00 2014-12-15 02:39:18.907 349 15342.83 55.17 53567.16 88888.00 2014-12-15 02:39:19.407 349 15342.85 55.12 53567.17 88888.00 2014-12-15 02:39:19.907 349 15342.85 55.11 53567.18 88888.00 2014-12-15 02:39:20.407 349 15342.80 55.13 53567.18 88888.00 2014-12-15 02:39:20.907 349 15342.83 55.16 53567.16 88888.00 2014-12-15 02:39:21.407 349 15342.82 55.23 53567.11 88888.00 2014-12-15 02:39:21.907 349 15342.82 55.25 53567.10 88888.00 2014-12-15 02:39:22.407 349 15342.82 55.26 53567.05 88888.00 2014-12-15 02:39:22.907 349 15342.80 55.20 53567.02 88888.00 2014-12-15 02:39:23.407 349 15342.83 55.17 53567.01 88888.00 2014-12-15 02:39:23.907 349 15342.86 55.20 53567.00 88888.00 2014-12-15 02:39:24.407 349 15342.82 55.13 53567.05 88888.00 2014-12-15 02:39:24.907 349 15342.81 55.13 53567.09 88888.00 2014-12-15 02:39:25.407 349 15342.85 55.16 53567.05 88888.00 2014-12-15 02:39:25.907 349 15342.86 55.15 53567.02 88888.00 2014-12-15 02:39:26.407 349 15342.89 55.18 53567.06 88888.00 2014-12-15 02:39:26.907 349 15342.90 55.21 53567.09 88888.00 2014-12-15 02:39:27.407 349 15342.92 55.20 53567.10 88888.00 2014-12-15 02:39:27.907 349 15342.96 55.14 53567.04 88888.00 2014-12-15 02:39:28.407 349 15343.01 55.17 53567.04 88888.00 2014-12-15 02:39:28.907 349 15342.97 55.18 53567.01 88888.00 2014-12-15 02:39:29.407 349 15342.92 55.24 53567.01 88888.00 2014-12-15 02:39:29.907 349 15342.98 55.32 53567.00 88888.00 2014-12-15 02:39:30.407 349 15343.04 55.25 53567.00 88888.00 2014-12-15 02:39:30.907 349 15343.03 55.20 53567.03 88888.00 2014-12-15 02:39:31.407 349 15343.03 55.22 53567.05 88888.00 2014-12-15 02:39:31.907 349 15343.01 55.26 53567.10 88888.00 2014-12-15 02:39:32.407 349 15343.04 55.24 53567.08 88888.00 2014-12-15 02:39:32.907 349 15343.08 55.20 53567.01 88888.00 2014-12-15 02:39:33.407 349 15343.06 55.29 53567.03 88888.00 2014-12-15 02:39:33.907 349 15343.04 55.39 53567.02 88888.00 2014-12-15 02:39:34.407 349 15343.09 55.41 53567.00 88888.00 2014-12-15 02:39:34.907 349 15343.13 55.31 53567.05 88888.00 2014-12-15 02:39:35.407 349 15343.09 55.25 53567.10 88888.00 2014-12-15 02:39:35.907 349 15343.09 55.29 53567.14 88888.00 2014-12-15 02:39:36.407 349 15343.13 55.28 53567.15 88888.00 2014-12-15 02:39:36.907 349 15343.14 55.24 53567.18 88888.00 2014-12-15 02:39:37.407 349 15343.09 55.17 53567.21 88888.00 2014-12-15 02:39:37.907 349 15343.10 55.11 53567.21 88888.00 2014-12-15 02:39:38.407 349 15343.12 55.22 53567.19 88888.00 2014-12-15 02:39:38.907 349 15343.15 55.24 53567.20 88888.00 2014-12-15 02:39:39.407 349 15343.15 55.25 53567.18 88888.00 2014-12-15 02:39:39.907 349 15343.13 55.21 53567.16 88888.00 2014-12-15 02:39:40.407 349 15343.13 55.20 53567.13 88888.00 2014-12-15 02:39:40.907 349 15343.17 55.32 53567.09 88888.00 2014-12-15 02:39:41.407 349 15343.19 55.30 53567.09 88888.00 2014-12-15 02:39:41.907 349 15343.24 55.23 53567.08 88888.00 2014-12-15 02:39:42.407 349 15343.28 55.18 53567.05 88888.00 2014-12-15 02:39:42.907 349 15343.24 55.14 53567.06 88888.00 2014-12-15 02:39:43.407 349 15343.25 55.21 53567.11 88888.00 2014-12-15 02:39:43.907 349 15343.27 55.23 53567.14 88888.00 2014-12-15 02:39:44.407 349 15343.28 55.23 53567.13 88888.00 2014-12-15 02:39:44.907 349 15343.30 55.16 53567.14 88888.00 2014-12-15 02:39:45.407 349 15343.32 55.15 53567.13 88888.00 2014-12-15 02:39:45.907 349 15343.32 55.15 53567.09 88888.00 2014-12-15 02:39:46.407 349 15343.30 55.16 53567.07 88888.00 2014-12-15 02:39:46.907 349 15343.33 55.12 53567.09 88888.00 2014-12-15 02:39:47.407 349 15343.33 55.11 53567.08 88888.00 2014-12-15 02:39:47.907 349 15343.32 55.05 53567.13 88888.00 2014-12-15 02:39:48.407 349 15343.32 55.08 53567.17 88888.00 2014-12-15 02:39:48.907 349 15343.28 55.13 53567.11 88888.00 2014-12-15 02:39:49.407 349 15343.28 55.17 53567.15 88888.00 2014-12-15 02:39:49.907 349 15343.37 55.20 53567.15 88888.00 2014-12-15 02:39:50.407 349 15343.44 55.24 53567.21 88888.00 2014-12-15 02:39:50.907 349 15343.49 55.18 53567.16 88888.00 2014-12-15 02:39:51.407 349 15343.42 55.14 53567.16 88888.00 2014-12-15 02:39:51.907 349 15343.39 55.12 53567.10 88888.00 2014-12-15 02:39:52.407 349 15343.36 55.16 53567.11 88888.00 2014-12-15 02:39:52.907 349 15343.40 55.16 53567.10 88888.00 2014-12-15 02:39:53.407 349 15343.42 55.16 53567.11 88888.00 2014-12-15 02:39:53.907 349 15343.43 55.20 53567.15 88888.00 2014-12-15 02:39:54.407 349 15343.42 55.20 53567.21 88888.00 2014-12-15 02:39:54.907 349 15343.40 55.20 53567.24 88888.00 2014-12-15 02:39:55.407 349 15343.41 55.23 53567.21 88888.00 2014-12-15 02:39:55.907 349 15343.46 55.23 53567.22 88888.00 2014-12-15 02:39:56.407 349 15343.45 55.22 53567.23 88888.00 2014-12-15 02:39:56.907 349 15343.43 55.20 53567.28 88888.00 2014-12-15 02:39:57.407 349 15343.42 55.22 53567.30 88888.00 2014-12-15 02:39:57.907 349 15343.42 55.23 53567.30 88888.00 2014-12-15 02:39:58.407 349 15343.39 55.18 53567.28 88888.00 2014-12-15 02:39:58.907 349 15343.36 55.18 53567.28 88888.00 2014-12-15 02:39:59.407 349 15343.34 55.20 53567.30 88888.00 2014-12-15 02:39:59.907 349 15343.30 55.21 53567.28 88888.00 2014-12-15 02:40:00.407 349 15343.34 55.20 53567.35 88888.00 2014-12-15 02:40:00.907 349 15343.40 55.17 53567.35 88888.00 2014-12-15 02:40:01.407 349 15343.35 55.18 53567.37 88888.00 2014-12-15 02:40:01.907 349 15343.32 55.14 53567.41 88888.00 2014-12-15 02:40:02.407 349 15343.28 55.12 53567.49 88888.00 2014-12-15 02:40:02.907 349 15343.26 55.14 53567.45 88888.00 2014-12-15 02:40:03.407 349 15343.25 55.14 53567.40 88888.00 2014-12-15 02:40:03.907 349 15343.26 55.13 53567.40 88888.00 2014-12-15 02:40:04.407 349 15343.24 55.09 53567.35 88888.00 2014-12-15 02:40:04.907 349 15343.30 55.07 53567.36 88888.00 2014-12-15 02:40:05.407 349 15343.33 55.05 53567.37 88888.00 2014-12-15 02:40:05.907 349 15343.36 55.05 53567.43 88888.00 2014-12-15 02:40:06.407 349 15343.39 55.05 53567.47 88888.00 2014-12-15 02:40:06.907 349 15343.35 55.08 53567.48 88888.00 2014-12-15 02:40:07.407 349 15343.33 55.06 53567.51 88888.00 2014-12-15 02:40:07.907 349 15343.35 55.05 53567.53 88888.00 2014-12-15 02:40:08.407 349 15343.30 55.00 53567.49 88888.00 2014-12-15 02:40:08.907 349 15343.27 54.98 53567.46 88888.00 2014-12-15 02:40:09.407 349 15343.31 54.98 53567.43 88888.00 2014-12-15 02:40:09.907 349 15343.30 55.03 53567.43 88888.00 2014-12-15 02:40:10.407 349 15343.27 55.06 53567.41 88888.00 2014-12-15 02:40:10.907 349 15343.34 55.07 53567.37 88888.00 2014-12-15 02:40:11.407 349 15343.32 55.09 53567.36 88888.00 2014-12-15 02:40:11.907 349 15343.25 55.12 53567.43 88888.00 2014-12-15 02:40:12.407 349 15343.23 55.08 53567.44 88888.00 2014-12-15 02:40:12.907 349 15343.23 55.11 53567.50 88888.00 2014-12-15 02:40:13.407 349 15343.21 55.13 53567.50 88888.00 2014-12-15 02:40:13.907 349 15343.22 55.13 53567.46 88888.00 2014-12-15 02:40:14.407 349 15343.19 55.13 53567.46 88888.00 2014-12-15 02:40:14.907 349 15343.16 55.08 53567.39 88888.00 2014-12-15 02:40:15.407 349 15343.15 55.08 53567.35 88888.00 2014-12-15 02:40:15.907 349 15343.12 55.13 53567.35 88888.00 2014-12-15 02:40:16.407 349 15343.10 55.13 53567.31 88888.00 2014-12-15 02:40:16.907 349 15343.13 55.14 53567.28 88888.00 2014-12-15 02:40:17.407 349 15343.09 55.18 53567.29 88888.00 2014-12-15 02:40:17.907 349 15343.08 55.15 53567.30 88888.00 2014-12-15 02:40:18.407 349 15343.04 55.17 53567.36 88888.00 2014-12-15 02:40:18.907 349 15343.04 55.20 53567.41 88888.00 2014-12-15 02:40:19.407 349 15343.06 55.25 53567.40 88888.00 2014-12-15 02:40:19.907 349 15343.01 55.25 53567.40 88888.00 2014-12-15 02:40:20.407 349 15342.99 55.31 53567.42 88888.00 2014-12-15 02:40:20.907 349 15342.92 55.30 53567.43 88888.00 2014-12-15 02:40:21.407 349 15342.92 55.29 53567.45 88888.00 2014-12-15 02:40:21.907 349 15342.94 55.30 53567.38 88888.00 2014-12-15 02:40:22.407 349 15342.91 55.30 53567.37 88888.00 2014-12-15 02:40:22.907 349 15342.90 55.29 53567.40 88888.00 2014-12-15 02:40:23.407 349 15342.90 55.32 53567.35 88888.00 2014-12-15 02:40:23.907 349 15342.88 55.30 53567.41 88888.00 2014-12-15 02:40:24.407 349 15342.83 55.32 53567.45 88888.00 2014-12-15 02:40:24.907 349 15342.82 55.32 53567.47 88888.00 2014-12-15 02:40:25.407 349 15342.85 55.34 53567.44 88888.00 2014-12-15 02:40:25.907 349 15342.83 55.35 53567.44 88888.00 2014-12-15 02:40:26.407 349 15342.76 55.34 53567.46 88888.00 2014-12-15 02:40:26.907 349 15342.77 55.33 53567.45 88888.00 2014-12-15 02:40:27.407 349 15342.81 55.35 53567.47 88888.00 2014-12-15 02:40:27.907 349 15342.80 55.39 53567.48 88888.00 2014-12-15 02:40:28.407 349 15342.71 55.40 53567.46 88888.00 2014-12-15 02:40:28.907 349 15342.68 55.38 53567.46 88888.00 2014-12-15 02:40:29.407 349 15342.71 55.38 53567.48 88888.00 2014-12-15 02:40:29.907 349 15342.70 55.34 53567.50 88888.00 2014-12-15 02:40:30.407 349 15342.71 55.37 53567.55 88888.00 2014-12-15 02:40:30.907 349 15342.73 55.40 53567.56 88888.00 2014-12-15 02:40:31.407 349 15342.76 55.42 53567.59 88888.00 2014-12-15 02:40:31.907 349 15342.72 55.41 53567.57 88888.00 2014-12-15 02:40:32.407 349 15342.68 55.37 53567.60 88888.00 2014-12-15 02:40:32.907 349 15342.72 55.37 53567.65 88888.00 2014-12-15 02:40:33.407 349 15342.72 55.39 53567.60 88888.00 2014-12-15 02:40:33.907 349 15342.73 55.40 53567.51 88888.00 2014-12-15 02:40:34.407 349 15342.62 55.42 53567.44 88888.00 2014-12-15 02:40:34.907 349 15342.63 55.42 53567.46 88888.00 2014-12-15 02:40:35.407 349 15342.64 55.46 53567.49 88888.00 2014-12-15 02:40:35.907 349 15342.65 55.49 53567.46 88888.00 2014-12-15 02:40:36.407 349 15342.63 55.50 53567.50 88888.00 2014-12-15 02:40:36.907 349 15342.64 55.54 53567.59 88888.00 2014-12-15 02:40:37.407 349 15342.65 55.52 53567.68 88888.00 2014-12-15 02:40:37.907 349 15342.65 55.54 53567.67 88888.00 2014-12-15 02:40:38.407 349 15342.63 55.56 53567.63 88888.00 2014-12-15 02:40:38.907 349 15342.55 55.55 53567.64 88888.00 2014-12-15 02:40:39.407 349 15342.52 55.54 53567.62 88888.00 2014-12-15 02:40:39.907 349 15342.55 55.57 53567.65 88888.00 2014-12-15 02:40:40.407 349 15342.58 55.56 53567.60 88888.00 2014-12-15 02:40:40.907 349 15342.61 55.58 53567.53 88888.00 2014-12-15 02:40:41.407 349 15342.61 55.57 53567.49 88888.00 2014-12-15 02:40:41.907 349 15342.60 55.52 53567.50 88888.00 2014-12-15 02:40:42.407 349 15342.59 55.51 53567.49 88888.00 2014-12-15 02:40:42.907 349 15342.58 55.54 53567.53 88888.00 2014-12-15 02:40:43.407 349 15342.52 55.59 53567.59 88888.00 2014-12-15 02:40:43.907 349 15342.49 55.60 53567.63 88888.00 2014-12-15 02:40:44.407 349 15342.56 55.61 53567.57 88888.00 2014-12-15 02:40:44.907 349 15342.55 55.63 53567.57 88888.00 2014-12-15 02:40:45.407 349 15342.55 55.61 53567.56 88888.00 2014-12-15 02:40:45.907 349 15342.53 55.64 53567.54 88888.00 2014-12-15 02:40:46.407 349 15342.51 55.64 53567.51 88888.00 2014-12-15 02:40:46.907 349 15342.46 55.60 53567.48 88888.00 2014-12-15 02:40:47.407 349 15342.43 55.56 53567.53 88888.00 2014-12-15 02:40:47.907 349 15342.41 55.58 53567.58 88888.00 2014-12-15 02:40:48.407 349 15342.43 55.56 53567.60 88888.00 2014-12-15 02:40:48.907 349 15342.40 55.51 53567.59 88888.00 2014-12-15 02:40:49.407 349 15342.43 55.51 53567.55 88888.00 2014-12-15 02:40:49.907 349 15342.45 55.57 53567.51 88888.00 2014-12-15 02:40:50.407 349 15342.40 55.56 53567.47 88888.00 2014-12-15 02:40:50.907 349 15342.32 55.54 53567.42 88888.00 2014-12-15 02:40:51.407 349 15342.33 55.48 53567.37 88888.00 2014-12-15 02:40:51.907 349 15342.33 55.44 53567.43 88888.00 2014-12-15 02:40:52.407 349 15342.31 55.54 53567.43 88888.00 2014-12-15 02:40:52.907 349 15342.29 55.55 53567.37 88888.00 2014-12-15 02:40:53.407 349 15342.31 55.52 53567.38 88888.00 2014-12-15 02:40:53.907 349 15342.28 55.54 53567.44 88888.00 2014-12-15 02:40:54.407 349 15342.28 55.49 53567.41 88888.00 2014-12-15 02:40:54.907 349 15342.28 55.46 53567.40 88888.00 2014-12-15 02:40:55.407 349 15342.29 55.50 53567.42 88888.00 2014-12-15 02:40:55.907 349 15342.28 55.52 53567.41 88888.00 2014-12-15 02:40:56.407 349 15342.22 55.51 53567.44 88888.00 2014-12-15 02:40:56.907 349 15342.17 55.46 53567.46 88888.00 2014-12-15 02:40:57.407 349 15342.10 55.44 53567.49 88888.00 2014-12-15 02:40:57.907 349 15342.10 55.47 53567.46 88888.00 2014-12-15 02:40:58.407 349 15342.14 55.44 53567.45 88888.00 2014-12-15 02:40:58.907 349 15342.10 55.41 53567.37 88888.00 2014-12-15 02:40:59.407 349 15342.09 55.46 53567.31 88888.00 2014-12-15 02:40:59.907 349 15342.11 55.49 53567.34 88888.00 2014-12-15 02:41:00.407 349 15342.13 55.46 53567.37 88888.00 2014-12-15 02:41:00.907 349 15342.11 55.48 53567.38 88888.00 2014-12-15 02:41:01.407 349 15342.07 55.54 53567.39 88888.00 2014-12-15 02:41:01.907 349 15342.02 55.50 53567.42 88888.00 2014-12-15 02:41:02.407 349 15342.01 55.44 53567.49 88888.00 2014-12-15 02:41:02.907 349 15342.05 55.46 53567.50 88888.00 2014-12-15 02:41:03.407 349 15342.08 55.48 53567.53 88888.00 2014-12-15 02:41:03.907 349 15342.13 55.48 53567.48 88888.00 2014-12-15 02:41:04.407 349 15342.16 55.49 53567.39 88888.00 2014-12-15 02:41:04.907 349 15342.13 55.38 53567.37 88888.00 2014-12-15 02:41:05.407 349 15342.09 55.34 53567.36 88888.00 2014-12-15 02:41:05.907 349 15342.06 55.41 53567.41 88888.00 2014-12-15 02:41:06.407 349 15342.08 55.42 53567.40 88888.00 2014-12-15 02:41:06.907 349 15342.08 55.43 53567.44 88888.00 2014-12-15 02:41:07.407 349 15342.09 55.39 53567.47 88888.00 2014-12-15 02:41:07.907 349 15342.13 55.40 53567.46 88888.00 2014-12-15 02:41:08.407 349 15342.14 55.35 53567.45 88888.00 2014-12-15 02:41:08.907 349 15342.15 55.39 53567.42 88888.00 2014-12-15 02:41:09.407 349 15342.15 55.42 53567.40 88888.00 2014-12-15 02:41:09.907 349 15342.14 55.43 53567.45 88888.00 2014-12-15 02:41:10.407 349 15342.11 55.32 53567.44 88888.00 2014-12-15 02:41:10.907 349 15342.09 55.28 53567.43 88888.00 2014-12-15 02:41:11.407 349 15342.13 55.32 53567.43 88888.00 2014-12-15 02:41:11.907 349 15342.15 55.31 53567.44 88888.00 2014-12-15 02:41:12.407 349 15342.14 55.38 53567.43 88888.00 2014-12-15 02:41:12.907 349 15342.09 55.40 53567.42 88888.00 2014-12-15 02:41:13.407 349 15342.06 55.42 53567.49 88888.00 2014-12-15 02:41:13.907 349 15342.01 55.44 53567.51 88888.00 2014-12-15 02:41:14.407 349 15342.00 55.41 53567.51 88888.00 2014-12-15 02:41:14.907 349 15341.98 55.39 53567.49 88888.00 2014-12-15 02:41:15.407 349 15341.99 55.41 53567.48 88888.00 2014-12-15 02:41:15.907 349 15341.96 55.46 53567.42 88888.00 2014-12-15 02:41:16.407 349 15341.97 55.35 53567.36 88888.00 2014-12-15 02:41:16.907 349 15341.98 55.35 53567.33 88888.00 2014-12-15 02:41:17.407 349 15341.99 55.35 53567.33 88888.00 2014-12-15 02:41:17.907 349 15341.90 55.37 53567.34 88888.00 2014-12-15 02:41:18.407 349 15341.91 55.40 53567.38 88888.00 2014-12-15 02:41:18.907 349 15341.93 55.33 53567.40 88888.00 2014-12-15 02:41:19.407 349 15341.92 55.34 53567.38 88888.00 2014-12-15 02:41:19.907 349 15341.89 55.33 53567.35 88888.00 2014-12-15 02:41:20.407 349 15341.86 55.30 53567.37 88888.00 2014-12-15 02:41:20.907 349 15341.87 55.31 53567.33 88888.00 2014-12-15 02:41:21.407 349 15341.89 55.32 53567.35 88888.00 2014-12-15 02:41:21.907 349 15341.90 55.33 53567.34 88888.00 2014-12-15 02:41:22.407 349 15341.89 55.37 53567.27 88888.00 2014-12-15 02:41:22.907 349 15341.90 55.39 53567.24 88888.00 2014-12-15 02:41:23.407 349 15341.88 55.39 53567.21 88888.00 2014-12-15 02:41:23.907 349 15341.84 55.37 53567.22 88888.00 2014-12-15 02:41:24.407 349 15341.82 55.31 53567.24 88888.00 2014-12-15 02:41:24.907 349 15341.79 55.34 53567.28 88888.00 2014-12-15 02:41:25.407 349 15341.81 55.39 53567.29 88888.00 2014-12-15 02:41:25.907 349 15341.82 55.46 53567.31 88888.00 2014-12-15 02:41:26.407 349 15341.84 55.44 53567.35 88888.00 2014-12-15 02:41:26.907 349 15341.89 55.40 53567.38 88888.00 2014-12-15 02:41:27.407 349 15341.92 55.40 53567.38 88888.00 2014-12-15 02:41:27.907 349 15341.90 55.41 53567.38 88888.00 2014-12-15 02:41:28.407 349 15341.89 55.42 53567.29 88888.00 2014-12-15 02:41:28.907 349 15341.82 55.42 53567.27 88888.00 2014-12-15 02:41:29.407 349 15341.84 55.42 53567.26 88888.00 2014-12-15 02:41:29.907 349 15341.89 55.41 53567.28 88888.00 2014-12-15 02:41:30.407 349 15341.88 55.48 53567.27 88888.00 2014-12-15 02:41:30.907 349 15341.90 55.52 53567.26 88888.00 2014-12-15 02:41:31.407 349 15341.90 55.56 53567.27 88888.00 2014-12-15 02:41:31.907 349 15341.89 55.52 53567.33 88888.00 2014-12-15 02:41:32.407 349 15341.89 55.49 53567.31 88888.00 2014-12-15 02:41:32.907 349 15341.91 55.44 53567.31 88888.00 2014-12-15 02:41:33.407 349 15341.95 55.38 53567.29 88888.00 2014-12-15 02:41:33.907 349 15341.96 55.40 53567.30 88888.00 2014-12-15 02:41:34.407 349 15341.95 55.34 53567.30 88888.00 2014-12-15 02:41:34.907 349 15341.98 55.32 53567.24 88888.00 2014-12-15 02:41:35.407 349 15341.97 55.32 53567.22 88888.00 2014-12-15 02:41:35.907 349 15342.00 55.31 53567.21 88888.00 2014-12-15 02:41:36.407 349 15342.04 55.38 53567.21 88888.00 2014-12-15 02:41:36.907 349 15342.05 55.35 53567.23 88888.00 2014-12-15 02:41:37.407 349 15342.07 55.34 53567.26 88888.00 2014-12-15 02:41:37.907 349 15342.08 55.39 53567.33 88888.00 2014-12-15 02:41:38.407 349 15342.10 55.41 53567.37 88888.00 2014-12-15 02:41:38.907 349 15342.08 55.44 53567.34 88888.00 2014-12-15 02:41:39.407 349 15342.14 55.42 53567.31 88888.00 2014-12-15 02:41:39.907 349 15342.13 55.39 53567.29 88888.00 2014-12-15 02:41:40.407 349 15342.13 55.38 53567.30 88888.00 2014-12-15 02:41:40.907 349 15342.14 55.38 53567.29 88888.00 2014-12-15 02:41:41.407 349 15342.17 55.37 53567.30 88888.00 2014-12-15 02:41:41.907 349 15342.10 55.41 53567.34 88888.00 2014-12-15 02:41:42.407 349 15342.10 55.43 53567.36 88888.00 2014-12-15 02:41:42.907 349 15342.11 55.42 53567.38 88888.00 2014-12-15 02:41:43.407 349 15342.16 55.48 53567.38 88888.00 2014-12-15 02:41:43.907 349 15342.23 55.48 53567.39 88888.00 2014-12-15 02:41:44.407 349 15342.22 55.42 53567.39 88888.00 2014-12-15 02:41:44.907 349 15342.22 55.42 53567.39 88888.00 2014-12-15 02:41:45.407 349 15342.26 55.37 53567.40 88888.00 2014-12-15 02:41:45.907 349 15342.29 55.30 53567.43 88888.00 2014-12-15 02:41:46.407 349 15342.29 55.37 53567.47 88888.00 2014-12-15 02:41:46.907 349 15342.27 55.43 53567.49 88888.00 2014-12-15 02:41:47.407 349 15342.27 55.44 53567.51 88888.00 2014-12-15 02:41:47.907 349 15342.32 55.43 53567.48 88888.00 2014-12-15 02:41:48.407 349 15342.32 55.48 53567.44 88888.00 2014-12-15 02:41:48.907 349 15342.31 55.44 53567.43 88888.00 2014-12-15 02:41:49.407 349 15342.37 55.46 53567.45 88888.00 2014-12-15 02:41:49.907 349 15342.34 55.43 53567.49 88888.00 2014-12-15 02:41:50.407 349 15342.32 55.44 53567.56 88888.00 2014-12-15 02:41:50.907 349 15342.27 55.43 53567.57 88888.00 2014-12-15 02:41:51.407 349 15342.28 55.42 53567.58 88888.00 2014-12-15 02:41:51.907 349 15342.31 55.41 53567.53 88888.00 2014-12-15 02:41:52.407 349 15342.36 55.44 53567.55 88888.00 2014-12-15 02:41:52.907 349 15342.32 55.42 53567.51 88888.00 2014-12-15 02:41:53.407 349 15342.31 55.35 53567.46 88888.00 2014-12-15 02:41:53.907 349 15342.32 55.38 53567.45 88888.00 2014-12-15 02:41:54.407 349 15342.32 55.40 53567.51 88888.00 2014-12-15 02:41:54.907 349 15342.31 55.42 53567.60 88888.00 2014-12-15 02:41:55.407 349 15342.26 55.42 53567.64 88888.00 2014-12-15 02:41:55.907 349 15342.26 55.39 53567.69 88888.00 2014-12-15 02:41:56.407 349 15342.32 55.39 53567.65 88888.00 2014-12-15 02:41:56.907 349 15342.31 55.38 53567.63 88888.00 2014-12-15 02:41:57.407 349 15342.26 55.41 53567.65 88888.00 2014-12-15 02:41:57.907 349 15342.20 55.38 53567.67 88888.00 2014-12-15 02:41:58.407 349 15342.17 55.40 53567.69 88888.00 2014-12-15 02:41:58.907 349 15342.14 55.46 53567.68 88888.00 2014-12-15 02:41:59.407 349 15342.20 55.43 53567.66 88888.00 2014-12-15 02:41:59.907 349 15342.25 55.39 53567.60 88888.00 2014-12-15 02:42:00.407 349 15342.23 55.46 53567.57 88888.00 2014-12-15 02:42:00.907 349 15342.24 55.42 53567.59 88888.00 2014-12-15 02:42:01.407 349 15342.20 55.31 53567.60 88888.00 2014-12-15 02:42:01.907 349 15342.19 55.32 53567.64 88888.00 2014-12-15 02:42:02.407 349 15342.18 55.31 53567.68 88888.00 2014-12-15 02:42:02.907 349 15342.17 55.32 53567.68 88888.00 2014-12-15 02:42:03.407 349 15342.18 55.34 53567.71 88888.00 2014-12-15 02:42:03.907 349 15342.24 55.37 53567.73 88888.00 2014-12-15 02:42:04.407 349 15342.26 55.37 53567.67 88888.00 2014-12-15 02:42:04.907 349 15342.27 55.40 53567.62 88888.00 2014-12-15 02:42:05.407 349 15342.26 55.35 53567.62 88888.00 2014-12-15 02:42:05.907 349 15342.25 55.32 53567.61 88888.00 2014-12-15 02:42:06.407 349 15342.29 55.34 53567.68 88888.00 2014-12-15 02:42:06.907 349 15342.35 55.41 53567.70 88888.00 2014-12-15 02:42:07.407 349 15342.32 55.43 53567.74 88888.00 2014-12-15 02:42:07.907 349 15342.32 55.41 53567.71 88888.00 2014-12-15 02:42:08.407 349 15342.31 55.43 53567.73 88888.00 2014-12-15 02:42:08.907 349 15342.24 55.44 53567.79 88888.00 2014-12-15 02:42:09.407 349 15342.22 55.44 53567.83 88888.00 2014-12-15 02:42:09.907 349 15342.23 55.50 53567.82 88888.00 2014-12-15 02:42:10.407 349 15342.29 55.49 53567.82 88888.00 2014-12-15 02:42:10.907 349 15342.36 55.44 53567.79 88888.00 2014-12-15 02:42:11.407 349 15342.31 55.50 53567.71 88888.00 2014-12-15 02:42:11.907 349 15342.28 55.52 53567.67 88888.00 2014-12-15 02:42:12.407 349 15342.26 55.52 53567.74 88888.00 2014-12-15 02:42:12.907 349 15342.25 55.55 53567.73 88888.00 2014-12-15 02:42:13.407 349 15342.25 55.59 53567.74 88888.00 2014-12-15 02:42:13.907 349 15342.28 55.59 53567.79 88888.00 2014-12-15 02:42:14.407 349 15342.31 55.60 53567.80 88888.00 2014-12-15 02:42:14.907 349 15342.33 55.57 53567.84 88888.00 2014-12-15 02:42:15.407 349 15342.33 55.57 53567.83 88888.00 2014-12-15 02:42:15.907 349 15342.27 55.57 53567.83 88888.00 2014-12-15 02:42:16.407 349 15342.26 55.58 53567.85 88888.00 2014-12-15 02:42:16.907 349 15342.29 55.54 53567.83 88888.00 2014-12-15 02:42:17.407 349 15342.26 55.55 53567.78 88888.00 2014-12-15 02:42:17.907 349 15342.26 55.57 53567.73 88888.00 2014-12-15 02:42:18.407 349 15342.26 55.58 53567.74 88888.00 2014-12-15 02:42:18.907 349 15342.24 55.63 53567.79 88888.00 2014-12-15 02:42:19.407 349 15342.18 55.65 53567.81 88888.00 2014-12-15 02:42:19.907 349 15342.19 55.55 53567.80 88888.00 2014-12-15 02:42:20.407 349 15342.25 55.51 53567.82 88888.00 2014-12-15 02:42:20.907 349 15342.29 55.60 53567.88 88888.00 2014-12-15 02:42:21.407 349 15342.28 55.63 53567.88 88888.00 2014-12-15 02:42:21.907 349 15342.23 55.63 53567.86 88888.00 2014-12-15 02:42:22.407 349 15342.16 55.63 53567.88 88888.00 2014-12-15 02:42:22.907 349 15342.20 55.72 53567.86 88888.00 2014-12-15 02:42:23.407 349 15342.22 55.68 53567.82 88888.00 2014-12-15 02:42:23.907 349 15342.19 55.68 53567.77 88888.00 2014-12-15 02:42:24.407 349 15342.19 55.68 53567.78 88888.00 2014-12-15 02:42:24.907 349 15342.18 55.73 53567.82 88888.00 2014-12-15 02:42:25.407 349 15342.20 55.77 53567.84 88888.00 2014-12-15 02:42:25.907 349 15342.27 55.83 53567.83 88888.00 2014-12-15 02:42:26.407 349 15342.34 55.78 53567.82 88888.00 2014-12-15 02:42:26.907 349 15342.28 55.81 53567.78 88888.00 2014-12-15 02:42:27.407 349 15342.27 55.85 53567.77 88888.00 2014-12-15 02:42:27.907 349 15342.24 55.85 53567.75 88888.00 2014-12-15 02:42:28.407 349 15342.19 55.83 53567.77 88888.00 2014-12-15 02:42:28.907 349 15342.19 55.82 53567.80 88888.00 2014-12-15 02:42:29.407 349 15342.18 55.83 53567.77 88888.00 2014-12-15 02:42:29.907 349 15342.19 55.85 53567.73 88888.00 2014-12-15 02:42:30.407 349 15342.22 55.82 53567.76 88888.00 2014-12-15 02:42:30.907 349 15342.17 55.83 53567.76 88888.00 2014-12-15 02:42:31.407 349 15342.16 55.83 53567.78 88888.00 2014-12-15 02:42:31.907 349 15342.11 55.86 53567.80 88888.00 2014-12-15 02:42:32.407 349 15342.14 55.83 53567.82 88888.00 2014-12-15 02:42:32.907 349 15342.16 55.82 53567.83 88888.00 2014-12-15 02:42:33.407 349 15342.14 55.78 53567.77 88888.00 2014-12-15 02:42:33.907 349 15342.11 55.77 53567.76 88888.00 2014-12-15 02:42:34.407 349 15342.09 55.72 53567.74 88888.00 2014-12-15 02:42:34.907 349 15342.08 55.77 53567.77 88888.00 2014-12-15 02:42:35.407 349 15342.13 55.69 53567.75 88888.00 2014-12-15 02:42:35.907 349 15342.13 55.73 53567.68 88888.00 2014-12-15 02:42:36.407 349 15342.08 55.73 53567.68 88888.00 2014-12-15 02:42:36.907 349 15342.05 55.74 53567.71 88888.00 2014-12-15 02:42:37.407 349 15341.99 55.82 53567.76 88888.00 2014-12-15 02:42:37.907 349 15342.07 55.84 53567.81 88888.00 2014-12-15 02:42:38.407 349 15342.13 55.73 53567.85 88888.00 2014-12-15 02:42:38.907 349 15342.11 55.73 53567.81 88888.00 2014-12-15 02:42:39.407 349 15342.08 55.72 53567.81 88888.00 2014-12-15 02:42:39.907 349 15342.06 55.72 53567.87 88888.00 2014-12-15 02:42:40.407 349 15342.08 55.69 53567.94 88888.00 2014-12-15 02:42:40.907 349 15342.16 55.74 53567.91 88888.00 2014-12-15 02:42:41.407 349 15342.09 55.77 53567.81 88888.00 2014-12-15 02:42:41.907 349 15342.08 55.82 53567.78 88888.00 2014-12-15 02:42:42.407 349 15342.06 55.80 53567.80 88888.00 2014-12-15 02:42:42.907 349 15342.00 55.76 53567.82 88888.00 2014-12-15 02:42:43.407 349 15342.07 55.81 53567.84 88888.00 2014-12-15 02:42:43.907 349 15342.11 55.83 53567.83 88888.00 2014-12-15 02:42:44.407 349 15342.13 55.77 53567.74 88888.00 2014-12-15 02:42:44.907 349 15342.13 55.66 53567.70 88888.00 2014-12-15 02:42:45.407 349 15342.06 55.61 53567.74 88888.00 2014-12-15 02:42:45.907 349 15342.06 55.69 53567.74 88888.00 2014-12-15 02:42:46.407 349 15342.02 55.71 53567.76 88888.00 2014-12-15 02:42:46.907 349 15342.04 55.69 53567.73 88888.00 2014-12-15 02:42:47.407 349 15342.04 55.66 53567.64 88888.00 2014-12-15 02:42:47.907 349 15342.04 55.69 53567.62 88888.00 2014-12-15 02:42:48.407 349 15342.05 55.68 53567.65 88888.00 2014-12-15 02:42:48.907 349 15342.01 55.75 53567.68 88888.00 2014-12-15 02:42:49.407 349 15341.99 55.74 53567.75 88888.00 2014-12-15 02:42:49.907 349 15342.01 55.76 53567.77 88888.00 2014-12-15 02:42:50.407 349 15342.04 55.75 53567.74 88888.00 2014-12-15 02:42:50.907 349 15342.00 55.75 53567.76 88888.00 2014-12-15 02:42:51.407 349 15341.96 55.80 53567.79 88888.00 2014-12-15 02:42:51.907 349 15341.96 55.80 53567.80 88888.00 2014-12-15 02:42:52.407 349 15342.01 55.80 53567.80 88888.00 2014-12-15 02:42:52.907 349 15341.96 55.75 53567.77 88888.00 2014-12-15 02:42:53.407 349 15341.90 55.75 53567.71 88888.00 2014-12-15 02:42:53.907 349 15341.89 55.74 53567.71 88888.00 2014-12-15 02:42:54.407 349 15341.90 55.74 53567.80 88888.00 2014-12-15 02:42:54.907 349 15341.93 55.77 53567.85 88888.00 2014-12-15 02:42:55.407 349 15341.95 55.78 53567.87 88888.00 2014-12-15 02:42:55.907 349 15341.93 55.78 53567.88 88888.00 2014-12-15 02:42:56.407 349 15341.93 55.87 53567.95 88888.00 2014-12-15 02:42:56.907 349 15341.91 55.86 53567.99 88888.00 2014-12-15 02:42:57.407 349 15341.91 55.83 53567.93 88888.00 2014-12-15 02:42:57.907 349 15341.93 55.86 53567.89 88888.00 2014-12-15 02:42:58.407 349 15341.87 55.90 53567.96 88888.00 2014-12-15 02:42:58.907 349 15341.79 55.97 53567.98 88888.00 2014-12-15 02:42:59.407 349 15341.81 55.92 53567.99 88888.00 2014-12-15 02:42:59.907 349 15341.81 55.93 53567.93 88888.00 2014-12-15 02:43:00.407 349 15341.77 55.92 53567.83 88888.00 2014-12-15 02:43:00.907 349 15341.72 55.91 53567.82 88888.00 2014-12-15 02:43:01.407 349 15341.72 55.87 53567.84 88888.00 2014-12-15 02:43:01.907 349 15341.73 55.84 53567.83 88888.00 2014-12-15 02:43:02.407 349 15341.72 55.89 53567.84 88888.00 2014-12-15 02:43:02.907 349 15341.71 55.91 53567.87 88888.00 2014-12-15 02:43:03.407 349 15341.69 55.89 53567.98 88888.00 2014-12-15 02:43:03.907 349 15341.71 55.87 53568.00 88888.00 2014-12-15 02:43:04.407 349 15341.73 55.86 53568.00 88888.00 2014-12-15 02:43:04.907 349 15341.71 55.84 53567.98 88888.00 2014-12-15 02:43:05.407 349 15341.69 55.84 53567.91 88888.00 2014-12-15 02:43:05.907 349 15341.67 55.82 53567.87 88888.00 2014-12-15 02:43:06.407 349 15341.68 55.83 53567.91 88888.00 2014-12-15 02:43:06.907 349 15341.68 55.81 53567.90 88888.00 2014-12-15 02:43:07.407 349 15341.65 55.89 53567.89 88888.00 2014-12-15 02:43:07.907 349 15341.67 55.87 53567.84 88888.00 2014-12-15 02:43:08.407 349 15341.67 55.87 53567.87 88888.00 2014-12-15 02:43:08.907 349 15341.68 55.84 53567.98 88888.00 2014-12-15 02:43:09.407 349 15341.71 55.76 53568.01 88888.00 2014-12-15 02:43:09.907 349 15341.74 55.82 53568.00 88888.00 2014-12-15 02:43:10.407 349 15341.71 55.86 53568.01 88888.00 2014-12-15 02:43:10.907 349 15341.72 55.81 53568.00 88888.00 2014-12-15 02:43:11.407 349 15341.74 55.78 53567.95 88888.00 2014-12-15 02:43:11.907 349 15341.74 55.78 53567.88 88888.00 2014-12-15 02:43:12.407 349 15341.69 55.81 53567.95 88888.00 2014-12-15 02:43:12.907 349 15341.69 55.84 53567.98 88888.00 2014-12-15 02:43:13.407 349 15341.73 55.93 53567.94 88888.00 2014-12-15 02:43:13.907 349 15341.71 55.95 53567.93 88888.00 2014-12-15 02:43:14.407 349 15341.65 55.91 53567.99 88888.00 2014-12-15 02:43:14.907 349 15341.62 55.95 53568.04 88888.00 2014-12-15 02:43:15.407 349 15341.62 55.91 53568.00 88888.00 2014-12-15 02:43:15.907 349 15341.67 55.83 53567.98 88888.00 2014-12-15 02:43:16.407 349 15341.64 55.86 53568.01 88888.00 2014-12-15 02:43:16.907 349 15341.62 55.92 53568.03 88888.00 2014-12-15 02:43:17.407 349 15341.64 55.94 53568.05 88888.00 2014-12-15 02:43:17.907 349 15341.60 55.97 53568.03 88888.00 2014-12-15 02:43:18.407 349 15341.58 55.98 53568.00 88888.00 2014-12-15 02:43:18.907 349 15341.54 56.03 53567.96 88888.00 2014-12-15 02:43:19.407 349 15341.55 56.06 53567.99 88888.00 2014-12-15 02:43:19.907 349 15341.54 55.99 53568.05 88888.00 2014-12-15 02:43:20.407 349 15341.60 56.00 53568.14 88888.00 2014-12-15 02:43:20.907 349 15341.60 55.97 53568.17 88888.00 2014-12-15 02:43:21.407 349 15341.52 55.93 53568.14 88888.00 2014-12-15 02:43:21.907 349 15341.53 55.98 53568.17 88888.00 2014-12-15 02:43:22.407 349 15341.54 55.99 53568.16 88888.00 2014-12-15 02:43:22.907 349 15341.53 55.98 53568.16 88888.00 2014-12-15 02:43:23.407 349 15341.49 56.02 53568.16 88888.00 2014-12-15 02:43:23.907 349 15341.46 56.04 53568.09 88888.00 2014-12-15 02:43:24.407 349 15341.44 56.09 53568.02 88888.00 2014-12-15 02:43:24.907 349 15341.46 56.04 53568.10 88888.00 2014-12-15 02:43:25.407 349 15341.47 56.03 53568.15 88888.00 2014-12-15 02:43:25.907 349 15341.47 56.07 53568.13 88888.00 2014-12-15 02:43:26.407 349 15341.45 56.17 53568.14 88888.00 2014-12-15 02:43:26.907 349 15341.45 56.23 53568.23 88888.00 2014-12-15 02:43:27.407 349 15341.49 56.23 53568.18 88888.00 2014-12-15 02:43:27.907 349 15341.45 56.18 53568.19 88888.00 2014-12-15 02:43:28.407 349 15341.42 56.13 53568.21 88888.00 2014-12-15 02:43:28.907 349 15341.43 56.11 53568.17 88888.00 2014-12-15 02:43:29.407 349 15341.43 56.04 53568.21 88888.00 2014-12-15 02:43:29.907 349 15341.42 56.00 53568.20 88888.00 2014-12-15 02:43:30.407 349 15341.42 55.97 53568.15 88888.00 2014-12-15 02:43:30.907 349 15341.45 56.04 53568.10 88888.00 2014-12-15 02:43:31.407 349 15341.44 56.08 53568.13 88888.00 2014-12-15 02:43:31.907 349 15341.38 56.00 53568.13 88888.00 2014-12-15 02:43:32.407 349 15341.33 56.04 53568.10 88888.00 2014-12-15 02:43:32.907 349 15341.34 56.08 53568.18 88888.00 2014-12-15 02:43:33.407 349 15341.36 56.06 53568.15 88888.00 2014-12-15 02:43:33.907 349 15341.34 56.04 53568.14 88888.00 2014-12-15 02:43:34.407 349 15341.31 56.09 53568.11 88888.00 2014-12-15 02:43:34.907 349 15341.32 56.18 53568.05 88888.00 2014-12-15 02:43:35.407 349 15341.27 56.23 53568.10 88888.00 2014-12-15 02:43:35.907 349 15341.20 56.26 53568.09 88888.00 2014-12-15 02:43:36.407 349 15341.22 56.27 53568.04 88888.00 2014-12-15 02:43:36.907 349 15341.23 56.27 53568.03 88888.00 2014-12-15 02:43:37.407 349 15341.17 56.30 53568.09 88888.00 2014-12-15 02:43:37.907 349 15341.18 56.29 53568.11 88888.00 2014-12-15 02:43:38.407 349 15341.13 56.27 53568.13 88888.00 2014-12-15 02:43:38.907 349 15341.22 56.25 53568.11 88888.00 2014-12-15 02:43:39.407 349 15341.26 56.23 53568.11 88888.00 2014-12-15 02:43:39.907 349 15341.20 56.24 53568.13 88888.00 2014-12-15 02:43:40.407 349 15341.18 56.23 53568.15 88888.00 2014-12-15 02:43:40.907 349 15341.25 56.24 53568.15 88888.00 2014-12-15 02:43:41.407 349 15341.19 56.24 53568.14 88888.00 2014-12-15 02:43:41.907 349 15341.11 56.23 53568.13 88888.00 2014-12-15 02:43:42.407 349 15341.07 56.24 53568.09 88888.00 2014-12-15 02:43:42.907 349 15341.08 56.21 53568.11 88888.00 2014-12-15 02:43:43.407 349 15341.09 56.24 53568.14 88888.00 2014-12-15 02:43:43.907 349 15341.04 56.23 53568.06 88888.00 2014-12-15 02:43:44.407 349 15341.00 56.18 53568.05 88888.00 2014-12-15 02:43:44.907 349 15341.05 56.13 53568.11 88888.00 2014-12-15 02:43:45.407 349 15341.10 56.12 53568.13 88888.00 2014-12-15 02:43:45.907 349 15341.09 56.12 53568.19 88888.00 2014-12-15 02:43:46.407 349 15341.07 56.08 53568.18 88888.00 2014-12-15 02:43:46.907 349 15341.04 56.09 53568.17 88888.00 2014-12-15 02:43:47.407 349 15341.05 56.11 53568.17 88888.00 2014-12-15 02:43:47.907 349 15341.02 56.15 53568.10 88888.00 2014-12-15 02:43:48.407 349 15341.01 56.13 53568.14 88888.00 2014-12-15 02:43:48.907 349 15340.99 56.24 53568.14 88888.00 2014-12-15 02:43:49.407 349 15340.99 56.24 53568.08 88888.00 2014-12-15 02:43:49.907 349 15340.95 56.25 53568.09 88888.00 2014-12-15 02:43:50.407 349 15340.99 56.24 53568.07 88888.00 2014-12-15 02:43:50.907 349 15340.96 56.25 53568.10 88888.00 2014-12-15 02:43:51.407 349 15340.90 56.26 53568.15 88888.00 2014-12-15 02:43:51.907 349 15340.91 56.23 53568.07 88888.00 2014-12-15 02:43:52.407 349 15340.92 56.21 53568.09 88888.00 2014-12-15 02:43:52.907 349 15340.93 56.21 53568.10 88888.00 2014-12-15 02:43:53.407 349 15340.83 56.21 53568.07 88888.00 2014-12-15 02:43:53.907 349 15340.84 56.23 53568.09 88888.00 2014-12-15 02:43:54.407 349 15340.82 56.24 53567.98 88888.00 2014-12-15 02:43:54.907 349 15340.75 56.26 53568.03 88888.00 2014-12-15 02:43:55.407 349 15340.79 56.23 53568.02 88888.00 2014-12-15 02:43:55.907 349 15340.77 56.21 53568.04 88888.00 2014-12-15 02:43:56.407 349 15340.81 56.25 53568.04 88888.00 2014-12-15 02:43:56.907 349 15340.82 56.27 53568.01 88888.00 2014-12-15 02:43:57.407 349 15340.81 56.24 53568.06 88888.00 2014-12-15 02:43:57.907 349 15340.79 56.20 53568.03 88888.00 2014-12-15 02:43:58.407 349 15340.75 56.24 53568.04 88888.00 2014-12-15 02:43:58.907 349 15340.73 56.28 53568.08 88888.00 2014-12-15 02:43:59.407 349 15340.78 56.28 53568.07 88888.00 2014-12-15 02:43:59.907 349 15340.78 56.27 53568.05 88888.00 2014-12-15 02:44:00.407 349 15340.71 56.24 53568.03 88888.00 2014-12-15 02:44:00.907 349 15340.69 56.23 53568.03 88888.00 2014-12-15 02:44:01.407 349 15340.73 56.27 53568.01 88888.00 2014-12-15 02:44:01.907 349 15340.70 56.25 53567.98 88888.00 2014-12-15 02:44:02.407 349 15340.64 56.23 53568.00 88888.00 2014-12-15 02:44:02.907 349 15340.68 56.23 53567.98 88888.00 2014-12-15 02:44:03.407 349 15340.65 56.16 53568.01 88888.00 2014-12-15 02:44:03.907 349 15340.71 56.19 53568.03 88888.00 2014-12-15 02:44:04.407 349 15340.66 56.20 53568.01 88888.00 2014-12-15 02:44:04.907 349 15340.61 56.20 53567.98 88888.00 2014-12-15 02:44:05.407 349 15340.63 56.07 53567.97 88888.00 2014-12-15 02:44:05.907 349 15340.61 56.02 53568.01 88888.00 2014-12-15 02:44:06.407 349 15340.60 56.04 53567.97 88888.00 2014-12-15 02:44:06.907 349 15340.60 56.04 53567.97 88888.00 2014-12-15 02:44:07.407 349 15340.56 55.99 53567.97 88888.00 2014-12-15 02:44:07.907 349 15340.54 55.92 53567.89 88888.00 2014-12-15 02:44:08.407 349 15340.56 55.94 53567.93 88888.00 2014-12-15 02:44:08.907 349 15340.62 55.99 53567.99 88888.00 2014-12-15 02:44:09.407 349 15340.59 56.00 53568.02 88888.00 2014-12-15 02:44:09.907 349 15340.54 56.10 53568.04 88888.00 2014-12-15 02:44:10.407 349 15340.55 56.20 53567.97 88888.00 2014-12-15 02:44:10.907 349 15340.55 56.18 53567.97 88888.00 2014-12-15 02:44:11.407 349 15340.52 56.18 53568.01 88888.00 2014-12-15 02:44:11.907 349 15340.56 56.19 53568.05 88888.00 2014-12-15 02:44:12.407 349 15340.56 56.18 53567.95 88888.00 2014-12-15 02:44:12.907 349 15340.59 56.17 53567.91 88888.00 2014-12-15 02:44:13.407 349 15340.56 56.16 53567.90 88888.00 2014-12-15 02:44:13.907 349 15340.56 56.16 53567.91 88888.00 2014-12-15 02:44:14.407 349 15340.57 56.16 53567.97 88888.00 2014-12-15 02:44:14.907 349 15340.57 56.15 53567.99 88888.00 2014-12-15 02:44:15.407 349 15340.59 56.15 53568.01 88888.00 2014-12-15 02:44:15.907 349 15340.54 56.11 53568.02 88888.00 2014-12-15 02:44:16.407 349 15340.50 56.12 53568.01 88888.00 2014-12-15 02:44:16.907 349 15340.54 56.13 53568.07 88888.00 2014-12-15 02:44:17.407 349 15340.56 56.11 53568.05 88888.00 2014-12-15 02:44:17.907 349 15340.54 56.15 53568.06 88888.00 2014-12-15 02:44:18.407 349 15340.59 56.19 53567.99 88888.00 2014-12-15 02:44:18.907 349 15340.57 56.18 53567.91 88888.00 2014-12-15 02:44:19.407 349 15340.54 56.20 53567.93 88888.00 2014-12-15 02:44:19.907 349 15340.48 56.16 53567.95 88888.00 2014-12-15 02:44:20.407 349 15340.46 56.13 53567.93 88888.00 2014-12-15 02:44:20.907 349 15340.48 56.13 53567.93 88888.00 2014-12-15 02:44:21.407 349 15340.50 56.09 53567.95 88888.00 2014-12-15 02:44:21.907 349 15340.47 56.11 53567.94 88888.00 2014-12-15 02:44:22.407 349 15340.48 56.16 53567.91 88888.00 2014-12-15 02:44:22.907 349 15340.48 56.16 53567.91 88888.00 2014-12-15 02:44:23.407 349 15340.47 56.13 53567.90 88888.00 2014-12-15 02:44:23.907 349 15340.44 56.16 53567.97 88888.00 2014-12-15 02:44:24.407 349 15340.42 56.16 53567.96 88888.00 2014-12-15 02:44:24.907 349 15340.42 56.15 53567.91 88888.00 2014-12-15 02:44:25.407 349 15340.41 56.16 53567.91 88888.00 2014-12-15 02:44:25.907 349 15340.46 56.16 53567.84 88888.00 2014-12-15 02:44:26.407 349 15340.44 56.15 53567.86 88888.00 2014-12-15 02:44:26.907 349 15340.47 56.18 53567.87 88888.00 2014-12-15 02:44:27.407 349 15340.50 56.20 53567.96 88888.00 2014-12-15 02:44:27.907 349 15340.48 56.19 53567.98 88888.00 2014-12-15 02:44:28.407 349 15340.50 56.18 53567.95 88888.00 2014-12-15 02:44:28.907 349 15340.48 56.20 53567.94 88888.00 2014-12-15 02:44:29.407 349 15340.47 56.24 53567.96 88888.00 2014-12-15 02:44:29.907 349 15340.47 56.27 53567.96 88888.00 2014-12-15 02:44:30.407 349 15340.47 56.25 53567.94 88888.00 2014-12-15 02:44:30.907 349 15340.48 56.25 53567.93 88888.00 2014-12-15 02:44:31.407 349 15340.50 56.24 53567.97 88888.00 2014-12-15 02:44:31.907 349 15340.52 56.27 53567.96 88888.00 2014-12-15 02:44:32.407 349 15340.42 56.28 53568.00 88888.00 2014-12-15 02:44:32.907 349 15340.42 56.25 53567.99 88888.00 2014-12-15 02:44:33.407 349 15340.38 56.23 53567.98 88888.00 2014-12-15 02:44:33.907 349 15340.39 56.20 53567.96 88888.00 2014-12-15 02:44:34.407 349 15340.38 56.23 53567.96 88888.00 2014-12-15 02:44:34.907 349 15340.37 56.23 53567.94 88888.00 2014-12-15 02:44:35.407 349 15340.41 56.18 53567.90 88888.00 2014-12-15 02:44:35.907 349 15340.39 56.17 53567.91 88888.00 2014-12-15 02:44:36.407 349 15340.38 56.18 53567.91 88888.00 2014-12-15 02:44:36.907 349 15340.35 56.20 53567.85 88888.00 2014-12-15 02:44:37.407 349 15340.43 56.24 53567.83 88888.00 2014-12-15 02:44:37.907 349 15340.37 56.18 53567.84 88888.00 2014-12-15 02:44:38.407 349 15340.38 56.12 53567.85 88888.00 2014-12-15 02:44:38.907 349 15340.45 56.09 53567.87 88888.00 2014-12-15 02:44:39.408 349 15340.39 56.13 53567.90 88888.00 2014-12-15 02:44:39.908 349 15340.43 56.16 53567.91 88888.00 2014-12-15 02:44:40.408 349 15340.45 56.16 53567.90 88888.00 2014-12-15 02:44:40.908 349 15340.50 56.07 53567.93 88888.00 2014-12-15 02:44:41.408 349 15340.46 55.95 53567.96 88888.00 2014-12-15 02:44:41.908 349 15340.46 55.99 53567.96 88888.00 2014-12-15 02:44:42.408 349 15340.50 56.04 53567.88 88888.00 2014-12-15 02:44:42.908 349 15340.47 56.09 53567.84 88888.00 2014-12-15 02:44:43.408 349 15340.45 56.08 53567.81 88888.00 2014-12-15 02:44:43.908 349 15340.47 56.07 53567.82 88888.00 2014-12-15 02:44:44.408 349 15340.52 56.10 53567.81 88888.00 2014-12-15 02:44:44.908 349 15340.55 56.07 53567.84 88888.00 2014-12-15 02:44:45.408 349 15340.56 56.06 53567.84 88888.00 2014-12-15 02:44:45.908 349 15340.61 56.04 53567.85 88888.00 2014-12-15 02:44:46.408 349 15340.56 56.03 53567.90 88888.00 2014-12-15 02:44:46.908 349 15340.52 56.02 53567.89 88888.00 2014-12-15 02:44:47.408 349 15340.52 56.03 53567.87 88888.00 2014-12-15 02:44:47.908 349 15340.52 56.06 53567.89 88888.00 2014-12-15 02:44:48.408 349 15340.51 56.06 53567.86 88888.00 2014-12-15 02:44:48.908 349 15340.47 56.06 53567.86 88888.00 2014-12-15 02:44:49.408 349 15340.51 56.03 53567.84 88888.00 2014-12-15 02:44:49.908 349 15340.45 56.10 53567.83 88888.00 2014-12-15 02:44:50.408 349 15340.45 56.07 53567.82 88888.00 2014-12-15 02:44:50.908 349 15340.46 56.09 53567.87 88888.00 2014-12-15 02:44:51.408 349 15340.44 56.16 53567.99 88888.00 2014-12-15 02:44:51.908 349 15340.42 56.20 53567.98 88888.00 2014-12-15 02:44:52.408 349 15340.37 56.17 53567.96 88888.00 2014-12-15 02:44:52.908 349 15340.44 56.10 53567.89 88888.00 2014-12-15 02:44:53.408 349 15340.35 56.08 53567.82 88888.00 2014-12-15 02:44:53.908 349 15340.32 56.07 53567.77 88888.00 2014-12-15 02:44:54.408 349 15340.30 56.02 53567.73 88888.00 2014-12-15 02:44:54.908 349 15340.26 56.08 53567.71 88888.00 2014-12-15 02:44:55.408 349 15340.27 56.07 53567.68 88888.00 2014-12-15 02:44:55.908 349 15340.28 56.06 53567.73 88888.00 2014-12-15 02:44:56.408 349 15340.29 56.11 53567.75 88888.00 2014-12-15 02:44:56.908 349 15340.25 56.17 53567.78 88888.00 2014-12-15 02:44:57.408 349 15340.28 56.10 53567.80 88888.00 2014-12-15 02:44:57.908 349 15340.29 56.04 53567.81 88888.00 2014-12-15 02:44:58.408 349 15340.30 56.07 53567.83 88888.00 2014-12-15 02:44:58.908 349 15340.30 56.07 53567.81 88888.00 2014-12-15 02:44:59.408 349 15340.27 56.10 53567.81 88888.00 2014-12-15 02:44:59.908 349 15340.35 56.07 53567.77 88888.00 2014-12-15 02:45:00.408 349 15340.38 56.09 53567.77 88888.00 2014-12-15 02:45:00.908 349 15340.34 56.09 53567.77 88888.00 2014-12-15 02:45:01.408 349 15340.42 56.09 53567.71 88888.00 2014-12-15 02:45:01.908 349 15340.41 56.09 53567.71 88888.00 2014-12-15 02:45:02.408 349 15340.42 56.13 53567.76 88888.00 2014-12-15 02:45:02.908 349 15340.43 56.15 53567.80 88888.00 2014-12-15 02:45:03.408 349 15340.42 56.16 53567.82 88888.00 2014-12-15 02:45:03.908 349 15340.38 56.19 53567.84 88888.00 2014-12-15 02:45:04.408 349 15340.37 56.20 53567.86 88888.00 2014-12-15 02:45:04.908 349 15340.41 56.19 53567.81 88888.00 2014-12-15 02:45:05.408 349 15340.39 56.21 53567.79 88888.00 2014-12-15 02:45:05.908 349 15340.38 56.13 53567.83 88888.00 2014-12-15 02:45:06.408 349 15340.38 56.17 53567.81 88888.00 2014-12-15 02:45:06.908 349 15340.41 56.24 53567.79 88888.00 2014-12-15 02:45:07.408 349 15340.47 56.28 53567.69 88888.00 2014-12-15 02:45:07.908 349 15340.45 56.27 53567.68 88888.00 2014-12-15 02:45:08.408 349 15340.36 56.26 53567.68 88888.00 2014-12-15 02:45:08.908 349 15340.37 56.26 53567.69 88888.00 2014-12-15 02:45:09.408 349 15340.38 56.27 53567.73 88888.00 2014-12-15 02:45:09.908 349 15340.39 56.28 53567.76 88888.00 2014-12-15 02:45:10.408 349 15340.38 56.29 53567.76 88888.00 2014-12-15 02:45:10.908 349 15340.41 56.28 53567.77 88888.00 2014-12-15 02:45:11.408 349 15340.41 56.29 53567.77 88888.00 2014-12-15 02:45:11.908 349 15340.35 56.28 53567.81 88888.00 2014-12-15 02:45:12.408 349 15340.39 56.30 53567.81 88888.00 2014-12-15 02:45:12.908 349 15340.38 56.30 53567.80 88888.00 2014-12-15 02:45:13.408 349 15340.41 56.29 53567.77 88888.00 2014-12-15 02:45:13.908 349 15340.35 56.32 53567.71 88888.00 2014-12-15 02:45:14.408 349 15340.30 56.34 53567.75 88888.00 2014-12-15 02:45:14.908 349 15340.41 56.35 53567.75 88888.00 2014-12-15 02:45:15.408 349 15340.37 56.32 53567.75 88888.00 2014-12-15 02:45:15.908 349 15340.37 56.29 53567.79 88888.00 2014-12-15 02:45:16.408 349 15340.37 56.34 53567.77 88888.00 2014-12-15 02:45:16.908 349 15340.41 56.33 53567.74 88888.00 2014-12-15 02:45:17.408 349 15340.37 56.34 53567.74 88888.00 2014-12-15 02:45:17.908 349 15340.32 56.36 53567.73 88888.00 2014-12-15 02:45:18.408 349 15340.35 56.37 53567.74 88888.00 2014-12-15 02:45:18.908 349 15340.33 56.39 53567.70 88888.00 2014-12-15 02:45:19.408 349 15340.33 56.38 53567.67 88888.00 2014-12-15 02:45:19.908 349 15340.36 56.41 53567.63 88888.00 2014-12-15 02:45:20.408 349 15340.34 56.42 53567.65 88888.00 2014-12-15 02:45:20.908 349 15340.34 56.38 53567.68 88888.00 2014-12-15 02:45:21.408 349 15340.28 56.36 53567.70 88888.00 2014-12-15 02:45:21.908 349 15340.30 56.37 53567.77 88888.00 2014-12-15 02:45:22.408 349 15340.33 56.41 53567.78 88888.00 2014-12-15 02:45:22.908 349 15340.32 56.39 53567.74 88888.00 2014-12-15 02:45:23.408 349 15340.32 56.37 53567.70 88888.00 2014-12-15 02:45:23.908 349 15340.29 56.37 53567.77 88888.00 2014-12-15 02:45:24.408 349 15340.34 56.33 53567.79 88888.00 2014-12-15 02:45:24.908 349 15340.34 56.32 53567.75 88888.00 2014-12-15 02:45:25.408 349 15340.35 56.34 53567.74 88888.00 2014-12-15 02:45:25.908 349 15340.37 56.33 53567.71 88888.00 2014-12-15 02:45:26.408 349 15340.28 56.34 53567.73 88888.00 2014-12-15 02:45:26.908 349 15340.25 56.27 53567.65 88888.00 2014-12-15 02:45:27.408 349 15340.29 56.26 53567.68 88888.00 2014-12-15 02:45:27.908 349 15340.29 56.29 53567.71 88888.00 2014-12-15 02:45:28.408 349 15340.28 56.28 53567.68 88888.00 2014-12-15 02:45:28.908 349 15340.27 56.28 53567.68 88888.00 2014-12-15 02:45:29.408 349 15340.29 56.28 53567.68 88888.00 2014-12-15 02:45:29.908 349 15340.29 56.25 53567.71 88888.00 2014-12-15 02:45:30.408 349 15340.28 56.23 53567.78 88888.00 2014-12-15 02:45:30.908 349 15340.30 56.21 53567.71 88888.00 2014-12-15 02:45:31.408 349 15340.27 56.17 53567.70 88888.00 2014-12-15 02:45:31.908 349 15340.30 56.16 53567.67 88888.00 2014-12-15 02:45:32.408 349 15340.26 56.20 53567.64 88888.00 2014-12-15 02:45:32.908 349 15340.27 56.23 53567.62 88888.00 2014-12-15 02:45:33.408 349 15340.27 56.24 53567.59 88888.00 2014-12-15 02:45:33.908 349 15340.28 56.28 53567.66 88888.00 2014-12-15 02:45:34.408 349 15340.36 56.27 53567.70 88888.00 2014-12-15 02:45:34.908 349 15340.36 56.25 53567.68 88888.00 2014-12-15 02:45:35.408 349 15340.33 56.28 53567.71 88888.00 2014-12-15 02:45:35.908 349 15340.35 56.28 53567.69 88888.00 2014-12-15 02:45:36.408 349 15340.30 56.29 53567.74 88888.00 2014-12-15 02:45:36.908 349 15340.28 56.32 53567.71 88888.00 2014-12-15 02:45:37.408 349 15340.33 56.35 53567.65 88888.00 2014-12-15 02:45:37.908 349 15340.34 56.38 53567.69 88888.00 2014-12-15 02:45:38.408 349 15340.28 56.36 53567.68 88888.00 2014-12-15 02:45:38.908 349 15340.26 56.36 53567.69 88888.00 2014-12-15 02:45:39.408 349 15340.30 56.37 53567.75 88888.00 2014-12-15 02:45:39.908 349 15340.26 56.42 53567.80 88888.00 2014-12-15 02:45:40.408 349 15340.24 56.44 53567.81 88888.00 2014-12-15 02:45:40.908 349 15340.20 56.42 53567.83 88888.00 2014-12-15 02:45:41.408 349 15340.25 56.41 53567.83 88888.00 2014-12-15 02:45:41.908 349 15340.21 56.42 53567.80 88888.00 2014-12-15 02:45:42.408 349 15340.18 56.43 53567.79 88888.00 2014-12-15 02:45:42.908 349 15340.20 56.46 53567.66 88888.00 2014-12-15 02:45:43.408 349 15340.16 56.41 53567.62 88888.00 2014-12-15 02:45:43.908 349 15340.18 56.41 53567.66 88888.00 2014-12-15 02:45:44.408 349 15340.17 56.47 53567.66 88888.00 2014-12-15 02:45:44.908 349 15340.18 56.47 53567.67 88888.00 2014-12-15 02:45:45.408 349 15340.16 56.55 53567.62 88888.00 2014-12-15 02:45:45.908 349 15340.14 56.58 53567.68 88888.00 2014-12-15 02:45:46.408 349 15340.19 56.52 53567.68 88888.00 2014-12-15 02:45:46.908 349 15340.23 56.50 53567.77 88888.00 2014-12-15 02:45:47.408 349 15340.24 56.47 53567.79 88888.00 2014-12-15 02:45:47.908 349 15340.25 56.50 53567.77 88888.00 2014-12-15 02:45:48.408 349 15340.20 56.51 53567.83 88888.00 2014-12-15 02:45:48.908 349 15340.28 56.53 53567.78 88888.00 2014-12-15 02:45:49.408 349 15340.19 56.52 53567.77 88888.00 2014-12-15 02:45:49.908 349 15340.16 56.58 53567.77 88888.00 2014-12-15 02:45:50.408 349 15340.11 56.56 53567.77 88888.00 2014-12-15 02:45:50.908 349 15340.16 56.51 53567.75 88888.00 2014-12-15 02:45:51.408 349 15340.18 56.50 53567.71 88888.00 2014-12-15 02:45:51.908 349 15340.15 56.50 53567.77 88888.00 2014-12-15 02:45:52.408 349 15340.15 56.53 53567.71 88888.00 2014-12-15 02:45:52.908 349 15340.15 56.55 53567.76 88888.00 2014-12-15 02:45:53.408 349 15340.17 56.67 53567.78 88888.00 2014-12-15 02:45:53.908 349 15340.18 56.67 53567.75 88888.00 2014-12-15 02:45:54.408 349 15340.18 56.68 53567.77 88888.00 2014-12-15 02:45:54.908 349 15340.17 56.64 53567.67 88888.00 2014-12-15 02:45:55.408 349 15340.15 56.56 53567.64 88888.00 2014-12-15 02:45:55.908 349 15340.16 56.55 53567.62 88888.00 2014-12-15 02:45:56.408 349 15340.21 56.59 53567.63 88888.00 2014-12-15 02:45:56.908 349 15340.19 56.59 53567.67 88888.00 2014-12-15 02:45:57.408 349 15340.16 56.60 53567.71 88888.00 2014-12-15 02:45:57.908 349 15340.16 56.59 53567.73 88888.00 2014-12-15 02:45:58.408 349 15340.17 56.55 53567.66 88888.00 2014-12-15 02:45:58.908 349 15340.20 56.55 53567.70 88888.00 2014-12-15 02:45:59.408 349 15340.24 56.60 53567.68 88888.00 2014-12-15 02:45:59.908 349 15340.24 56.62 53567.67 88888.00 2014-12-15 02:46:00.408 349 15340.16 56.58 53567.71 88888.00 2014-12-15 02:46:00.908 349 15340.12 56.54 53567.71 88888.00 2014-12-15 02:46:01.408 349 15340.15 56.55 53567.74 88888.00 2014-12-15 02:46:01.908 349 15340.20 56.55 53567.68 88888.00 2014-12-15 02:46:02.408 349 15340.18 56.53 53567.67 88888.00 2014-12-15 02:46:02.908 349 15340.17 56.59 53567.69 88888.00 2014-12-15 02:46:03.408 349 15340.18 56.63 53567.67 88888.00 2014-12-15 02:46:03.908 349 15340.19 56.63 53567.69 88888.00 2014-12-15 02:46:04.408 349 15340.19 56.63 53567.70 88888.00 2014-12-15 02:46:04.908 349 15340.14 56.60 53567.68 88888.00 2014-12-15 02:46:05.408 349 15340.14 56.63 53567.69 88888.00 2014-12-15 02:46:05.908 349 15340.11 56.61 53567.67 88888.00 2014-12-15 02:46:06.408 349 15340.10 56.56 53567.65 88888.00 2014-12-15 02:46:06.908 349 15340.10 56.54 53567.63 88888.00 2014-12-15 02:46:07.408 349 15340.05 56.60 53567.58 88888.00 2014-12-15 02:46:07.908 349 15340.10 56.62 53567.53 88888.00 2014-12-15 02:46:08.408 349 15340.08 56.63 53567.51 88888.00 2014-12-15 02:46:08.908 349 15340.10 56.67 53567.51 88888.00 2014-12-15 02:46:09.408 349 15340.09 56.69 53567.56 88888.00 2014-12-15 02:46:09.908 349 15340.11 56.70 53567.60 88888.00 2014-12-15 02:46:10.408 349 15340.10 56.70 53567.58 88888.00 2014-12-15 02:46:10.908 349 15340.05 56.71 53567.58 88888.00 2014-12-15 02:46:11.408 349 15340.06 56.70 53567.55 88888.00 2014-12-15 02:46:11.908 349 15340.00 56.71 53567.61 88888.00 2014-12-15 02:46:12.408 349 15340.00 56.71 53567.61 88888.00 2014-12-15 02:46:12.908 349 15340.01 56.67 53567.63 88888.00 2014-12-15 02:46:13.408 349 15340.05 56.63 53567.59 88888.00 2014-12-15 02:46:13.908 349 15340.05 56.64 53567.51 88888.00 2014-12-15 02:46:14.408 349 15340.05 56.67 53567.51 88888.00 2014-12-15 02:46:14.908 349 15340.02 56.62 53567.50 88888.00 2014-12-15 02:46:15.408 349 15340.00 56.58 53567.51 88888.00 2014-12-15 02:46:15.908 349 15340.00 56.56 53567.55 88888.00 2014-12-15 02:46:16.408 349 15340.03 56.56 53567.51 88888.00 2014-12-15 02:46:16.908 349 15340.06 56.56 53567.55 88888.00 2014-12-15 02:46:17.408 349 15340.08 56.59 53567.48 88888.00 2014-12-15 02:46:17.908 349 15340.05 56.59 53567.44 88888.00 2014-12-15 02:46:18.408 349 15340.05 56.64 53567.42 88888.00 2014-12-15 02:46:18.908 349 15340.03 56.54 53567.40 88888.00 2014-12-15 02:46:19.408 349 15340.05 56.59 53567.40 88888.00 2014-12-15 02:46:19.908 349 15340.11 56.58 53567.35 88888.00 2014-12-15 02:46:20.408 349 15340.10 56.53 53567.40 88888.00 2014-12-15 02:46:20.908 349 15340.11 56.44 53567.44 88888.00 2014-12-15 02:46:21.408 349 15340.10 56.51 53567.41 88888.00 2014-12-15 02:46:21.908 349 15340.10 56.55 53567.45 88888.00 2014-12-15 02:46:22.408 349 15340.15 56.56 53567.47 88888.00 2014-12-15 02:46:22.908 349 15340.18 56.59 53567.50 88888.00 2014-12-15 02:46:23.408 349 15340.21 56.58 53567.51 88888.00 2014-12-15 02:46:23.908 349 15340.21 56.54 53567.44 88888.00 2014-12-15 02:46:24.408 349 15340.20 56.49 53567.37 88888.00 2014-12-15 02:46:24.908 349 15340.23 56.58 53567.34 88888.00 2014-12-15 02:46:25.408 349 15340.19 56.53 53567.27 88888.00 2014-12-15 02:46:25.908 349 15340.11 56.46 53567.21 88888.00 2014-12-15 02:46:26.408 349 15340.10 56.41 53567.22 88888.00 2014-12-15 02:46:26.908 349 15340.17 56.37 53567.26 88888.00 2014-12-15 02:46:27.408 349 15340.17 56.39 53567.31 88888.00 2014-12-15 02:46:27.908 349 15340.18 56.43 53567.30 88888.00 2014-12-15 02:46:28.408 349 15340.18 56.43 53567.34 88888.00 2014-12-15 02:46:28.908 349 15340.19 56.41 53567.37 88888.00 2014-12-15 02:46:29.408 349 15340.18 56.41 53567.34 88888.00 2014-12-15 02:46:29.908 349 15340.15 56.37 53567.31 88888.00 2014-12-15 02:46:30.408 349 15340.21 56.37 53567.28 88888.00 2014-12-15 02:46:30.908 349 15340.26 56.39 53567.25 88888.00 2014-12-15 02:46:31.408 349 15340.21 56.42 53567.26 88888.00 2014-12-15 02:46:31.908 349 15340.18 56.41 53567.25 88888.00 2014-12-15 02:46:32.408 349 15340.17 56.43 53567.26 88888.00 2014-12-15 02:46:32.908 349 15340.18 56.44 53567.29 88888.00 2014-12-15 02:46:33.408 349 15340.19 56.33 53567.26 88888.00 2014-12-15 02:46:33.908 349 15340.16 56.21 53567.29 88888.00 2014-12-15 02:46:34.408 349 15340.19 56.24 53567.33 88888.00 2014-12-15 02:46:34.908 349 15340.19 56.33 53567.30 88888.00 2014-12-15 02:46:35.408 349 15340.15 56.30 53567.37 88888.00 2014-12-15 02:46:35.908 349 15340.18 56.26 53567.33 88888.00 2014-12-15 02:46:36.408 349 15340.14 56.27 53567.26 88888.00 2014-12-15 02:46:36.908 349 15340.17 56.27 53567.31 88888.00 2014-12-15 02:46:37.408 349 15340.19 56.25 53567.29 88888.00 2014-12-15 02:46:37.908 349 15340.17 56.29 53567.28 88888.00 2014-12-15 02:46:38.408 349 15340.14 56.26 53567.26 88888.00 2014-12-15 02:46:38.908 349 15340.14 56.26 53567.27 88888.00 2014-12-15 02:46:39.408 349 15340.14 56.29 53567.35 88888.00 2014-12-15 02:46:39.908 349 15340.11 56.36 53567.31 88888.00 2014-12-15 02:46:40.408 349 15340.12 56.37 53567.35 88888.00 2014-12-15 02:46:40.908 349 15340.11 56.32 53567.38 88888.00 2014-12-15 02:46:41.408 349 15340.12 56.29 53567.34 88888.00 2014-12-15 02:46:41.908 349 15340.11 56.28 53567.34 88888.00 2014-12-15 02:46:42.408 349 15340.12 56.21 53567.33 88888.00 2014-12-15 02:46:42.908 349 15340.17 56.21 53567.39 88888.00 2014-12-15 02:46:43.408 349 15340.17 56.30 53567.42 88888.00 2014-12-15 02:46:43.908 349 15340.14 56.24 53567.33 88888.00 2014-12-15 02:46:44.408 349 15340.12 56.18 53567.26 88888.00 2014-12-15 02:46:44.908 349 15340.15 56.27 53567.30 88888.00 2014-12-15 02:46:45.408 349 15340.21 56.20 53567.24 88888.00 2014-12-15 02:46:45.908 349 15340.25 56.24 53567.27 88888.00 2014-12-15 02:46:46.408 349 15340.26 56.21 53567.30 88888.00 2014-12-15 02:46:46.908 349 15340.23 56.13 53567.33 88888.00 2014-12-15 02:46:47.408 349 15340.18 56.12 53567.38 88888.00 2014-12-15 02:46:47.908 349 15340.21 56.12 53567.31 88888.00 2014-12-15 02:46:48.408 349 15340.27 56.10 53567.29 88888.00 2014-12-15 02:46:48.908 349 15340.29 56.11 53567.28 88888.00 2014-12-15 02:46:49.408 349 15340.28 56.17 53567.22 88888.00 2014-12-15 02:46:49.908 349 15340.26 56.18 53567.18 88888.00 2014-12-15 02:46:50.408 349 15340.26 56.17 53567.17 88888.00 2014-12-15 02:46:50.908 349 15340.32 56.13 53567.13 88888.00 2014-12-15 02:46:51.408 349 15340.33 56.08 53567.15 88888.00 2014-12-15 02:46:51.908 349 15340.30 56.06 53567.19 88888.00 2014-12-15 02:46:52.408 349 15340.30 56.06 53567.17 88888.00 2014-12-15 02:46:52.908 349 15340.34 56.04 53567.16 88888.00 2014-12-15 02:46:53.408 349 15340.28 56.04 53567.22 88888.00 2014-12-15 02:46:53.908 349 15340.32 56.09 53567.23 88888.00 2014-12-15 02:46:54.408 349 15340.36 56.21 53567.23 88888.00 2014-12-15 02:46:54.908 349 15340.27 56.20 53567.27 88888.00 2014-12-15 02:46:55.408 349 15340.29 56.16 53567.28 88888.00 2014-12-15 02:46:55.908 349 15340.23 56.10 53567.24 88888.00 2014-12-15 02:46:56.408 349 15340.18 56.15 53567.30 88888.00 2014-12-15 02:46:56.908 349 15340.25 56.20 53567.26 88888.00 2014-12-15 02:46:57.408 349 15340.21 56.25 53567.26 88888.00 2014-12-15 02:46:57.908 349 15340.23 56.29 53567.33 88888.00 2014-12-15 02:46:58.408 349 15340.28 56.25 53567.35 88888.00 2014-12-15 02:46:58.908 349 15340.23 56.19 53567.38 88888.00 2014-12-15 02:46:59.408 349 15340.21 56.17 53567.46 88888.00 2014-12-15 02:46:59.908 349 15340.19 56.19 53567.49 88888.00 2014-12-15 02:47:00.408 349 15340.19 56.18 53567.49 88888.00 2014-12-15 02:47:00.908 349 15340.18 56.13 53567.48 88888.00 2014-12-15 02:47:01.408 349 15340.15 56.16 53567.45 88888.00 2014-12-15 02:47:01.908 349 15340.08 56.20 53567.42 88888.00 2014-12-15 02:47:02.408 349 15340.07 56.21 53567.37 88888.00 2014-12-15 02:47:02.908 349 15340.05 56.17 53567.43 88888.00 2014-12-15 02:47:03.408 349 15340.02 56.17 53567.47 88888.00 2014-12-15 02:47:03.908 349 15339.98 56.20 53567.50 88888.00 2014-12-15 02:47:04.408 349 15340.00 56.23 53567.58 88888.00 2014-12-15 02:47:04.908 349 15339.98 56.24 53567.60 88888.00 2014-12-15 02:47:05.408 349 15339.96 56.20 53567.62 88888.00 2014-12-15 02:47:05.908 349 15339.94 56.25 53567.60 88888.00 2014-12-15 02:47:06.408 349 15339.92 56.34 53567.60 88888.00 2014-12-15 02:47:06.908 349 15339.92 56.33 53567.56 88888.00 2014-12-15 02:47:07.408 349 15339.91 56.34 53567.58 88888.00 2014-12-15 02:47:07.908 349 15339.91 56.36 53567.64 88888.00 2014-12-15 02:47:08.408 349 15339.90 56.37 53567.63 88888.00 2014-12-15 02:47:08.908 349 15339.90 56.38 53567.66 88888.00 2014-12-15 02:47:09.408 349 15339.93 56.39 53567.61 88888.00 2014-12-15 02:47:09.908 349 15339.89 56.41 53567.68 88888.00 2014-12-15 02:47:10.408 349 15339.85 56.41 53567.67 88888.00 2014-12-15 02:47:10.908 349 15339.87 56.43 53567.71 88888.00 2014-12-15 02:47:11.408 349 15339.88 56.44 53567.73 88888.00 2014-12-15 02:47:11.908 349 15339.82 56.43 53567.70 88888.00 2014-12-15 02:47:12.408 349 15339.83 56.37 53567.63 88888.00 2014-12-15 02:47:12.908 349 15339.85 56.35 53567.62 88888.00 2014-12-15 02:47:13.408 349 15339.89 56.38 53567.64 88888.00 2014-12-15 02:47:13.908 349 15339.89 56.38 53567.62 88888.00 2014-12-15 02:47:14.408 349 15339.91 56.36 53567.57 88888.00 2014-12-15 02:47:14.908 349 15339.87 56.33 53567.56 88888.00 2014-12-15 02:47:15.408 349 15339.85 56.37 53567.57 88888.00 2014-12-15 02:47:15.908 349 15339.87 56.45 53567.56 88888.00 2014-12-15 02:47:16.408 349 15339.83 56.44 53567.57 88888.00 2014-12-15 02:47:16.908 349 15339.87 56.41 53567.57 88888.00 2014-12-15 02:47:17.408 349 15339.81 56.45 53567.60 88888.00 2014-12-15 02:47:17.908 349 15339.81 56.47 53567.59 88888.00 2014-12-15 02:47:18.408 349 15339.76 56.45 53567.57 88888.00 2014-12-15 02:47:18.908 349 15339.83 56.46 53567.59 88888.00 2014-12-15 02:47:19.408 349 15339.83 56.51 53567.61 88888.00 2014-12-15 02:47:19.908 349 15339.83 56.45 53567.59 88888.00 2014-12-15 02:47:20.408 349 15339.76 56.43 53567.58 88888.00 2014-12-15 02:47:20.908 349 15339.76 56.39 53567.56 88888.00 2014-12-15 02:47:21.408 349 15339.79 56.34 53567.50 88888.00 2014-12-15 02:47:21.908 349 15339.83 56.38 53567.54 88888.00 2014-12-15 02:47:22.408 349 15339.85 56.44 53567.57 88888.00 2014-12-15 02:47:22.908 349 15339.83 56.42 53567.63 88888.00 2014-12-15 02:47:23.408 349 15339.85 56.38 53567.62 88888.00 2014-12-15 02:47:23.908 349 15339.83 56.41 53567.58 88888.00 2014-12-15 02:47:24.408 349 15339.84 56.45 53567.55 88888.00 2014-12-15 02:47:24.908 349 15339.83 56.46 53567.54 88888.00 2014-12-15 02:47:25.408 349 15339.81 56.46 53567.55 88888.00 2014-12-15 02:47:25.908 349 15339.78 56.46 53567.54 88888.00 2014-12-15 02:47:26.408 349 15339.80 56.49 53567.53 88888.00 2014-12-15 02:47:26.908 349 15339.79 56.49 53567.51 88888.00 2014-12-15 02:47:27.408 349 15339.78 56.46 53567.48 88888.00 2014-12-15 02:47:27.908 349 15339.74 56.43 53567.44 88888.00 2014-12-15 02:47:28.408 349 15339.76 56.39 53567.47 88888.00 2014-12-15 02:47:28.908 349 15339.81 56.46 53567.48 88888.00 2014-12-15 02:47:29.408 349 15339.79 56.43 53567.53 88888.00 2014-12-15 02:47:29.908 349 15339.75 56.39 53567.53 88888.00 2014-12-15 02:47:30.408 349 15339.79 56.37 53567.53 88888.00 2014-12-15 02:47:30.908 349 15339.80 56.35 53567.51 88888.00 2014-12-15 02:47:31.408 349 15339.73 56.38 53567.48 88888.00 2014-12-15 02:47:31.908 349 15339.74 56.38 53567.48 88888.00 2014-12-15 02:47:32.408 349 15339.74 56.39 53567.45 88888.00 2014-12-15 02:47:32.908 349 15339.67 56.37 53567.46 88888.00 2014-12-15 02:47:33.408 349 15339.69 56.37 53567.43 88888.00 2014-12-15 02:47:33.908 349 15339.65 56.34 53567.40 88888.00 2014-12-15 02:47:34.408 349 15339.63 56.32 53567.41 88888.00 2014-12-15 02:47:34.908 349 15339.60 56.30 53567.44 88888.00 2014-12-15 02:47:35.408 349 15339.63 56.35 53567.48 88888.00 2014-12-15 02:47:35.908 349 15339.64 56.39 53567.48 88888.00 2014-12-15 02:47:36.408 349 15339.66 56.33 53567.46 88888.00 2014-12-15 02:47:36.908 349 15339.64 56.34 53567.43 88888.00 2014-12-15 02:47:37.408 349 15339.62 56.49 53567.46 88888.00 2014-12-15 02:47:37.908 349 15339.61 56.50 53567.43 88888.00 2014-12-15 02:47:38.408 349 15339.61 56.41 53567.38 88888.00 2014-12-15 02:47:38.908 349 15339.61 56.35 53567.36 88888.00 2014-12-15 02:47:39.408 349 15339.61 56.38 53567.38 88888.00 2014-12-15 02:47:39.908 349 15339.63 56.36 53567.37 88888.00 2014-12-15 02:47:40.408 349 15339.62 56.41 53567.45 88888.00 2014-12-15 02:47:40.908 349 15339.65 56.37 53567.47 88888.00 2014-12-15 02:47:41.408 349 15339.63 56.33 53567.44 88888.00 2014-12-15 02:47:41.908 349 15339.62 56.35 53567.48 88888.00 2014-12-15 02:47:42.408 349 15339.62 56.38 53567.46 88888.00 2014-12-15 02:47:42.908 349 15339.57 56.42 53567.53 88888.00 2014-12-15 02:47:43.408 349 15339.55 56.35 53567.54 88888.00 2014-12-15 02:47:43.908 349 15339.56 56.39 53567.50 88888.00 2014-12-15 02:47:44.408 349 15339.52 56.35 53567.38 88888.00 2014-12-15 02:47:44.908 349 15339.52 56.35 53567.37 88888.00 2014-12-15 02:47:45.408 349 15339.51 56.43 53567.34 88888.00 2014-12-15 02:47:45.908 349 15339.51 56.51 53567.34 88888.00 2014-12-15 02:47:46.408 349 15339.53 56.46 53567.37 88888.00 2014-12-15 02:47:46.908 349 15339.52 56.41 53567.42 88888.00 2014-12-15 02:47:47.408 349 15339.51 56.43 53567.46 88888.00 2014-12-15 02:47:47.908 349 15339.50 56.42 53567.46 88888.00 2014-12-15 02:47:48.408 349 15339.51 56.42 53567.44 88888.00 2014-12-15 02:47:48.908 349 15339.46 56.46 53567.46 88888.00 2014-12-15 02:47:49.408 349 15339.48 56.49 53567.47 88888.00 2014-12-15 02:47:49.908 349 15339.46 56.50 53567.47 88888.00 2014-12-15 02:47:50.408 349 15339.47 56.42 53567.45 88888.00 2014-12-15 02:47:50.908 349 15339.46 56.41 53567.42 88888.00 2014-12-15 02:47:51.408 349 15339.42 56.35 53567.35 88888.00 2014-12-15 02:47:51.908 349 15339.39 56.35 53567.36 88888.00 2014-12-15 02:47:52.408 349 15339.36 56.34 53567.44 88888.00 2014-12-15 02:47:52.908 349 15339.34 56.41 53567.38 88888.00 2014-12-15 02:47:53.408 349 15339.35 56.51 53567.48 88888.00 2014-12-15 02:47:53.908 349 15339.35 56.53 53567.48 88888.00 2014-12-15 02:47:54.408 349 15339.33 56.50 53567.48 88888.00 2014-12-15 02:47:54.908 349 15339.34 56.41 53567.45 88888.00 2014-12-15 02:47:55.408 349 15339.30 56.36 53567.42 88888.00 2014-12-15 02:47:55.908 349 15339.25 56.34 53567.43 88888.00 2014-12-15 02:47:56.408 349 15339.20 56.39 53567.40 88888.00 2014-12-15 02:47:56.908 349 15339.19 56.39 53567.39 88888.00 2014-12-15 02:47:57.408 349 15339.16 56.38 53567.40 88888.00 2014-12-15 02:47:57.908 349 15339.14 56.44 53567.40 88888.00 2014-12-15 02:47:58.408 349 15339.11 56.45 53567.43 88888.00 2014-12-15 02:47:58.908 349 15339.09 56.43 53567.39 88888.00 2014-12-15 02:47:59.408 349 15339.10 56.39 53567.39 88888.00 2014-12-15 02:47:59.908 349 15339.07 56.36 53567.43 88888.00 2014-12-15 02:48:00.408 349 15339.00 56.38 53567.42 88888.00 2014-12-15 02:48:00.908 349 15339.01 56.42 53567.42 88888.00 2014-12-15 02:48:01.408 349 15339.03 56.45 53567.40 88888.00 2014-12-15 02:48:01.908 349 15339.01 56.43 53567.42 88888.00 2014-12-15 02:48:02.408 349 15339.01 56.44 53567.39 88888.00 2014-12-15 02:48:02.908 349 15338.93 56.43 53567.36 88888.00 2014-12-15 02:48:03.408 349 15338.93 56.45 53567.33 88888.00 2014-12-15 02:48:03.908 349 15338.96 56.37 53567.31 88888.00 2014-12-15 02:48:04.408 349 15338.93 56.41 53567.35 88888.00 2014-12-15 02:48:04.908 349 15338.91 56.51 53567.34 88888.00 2014-12-15 02:48:05.408 349 15338.94 56.52 53567.36 88888.00 2014-12-15 02:48:05.908 349 15338.97 56.41 53567.38 88888.00 2014-12-15 02:48:06.408 349 15338.93 56.35 53567.38 88888.00 2014-12-15 02:48:06.908 349 15338.93 56.37 53567.38 88888.00 2014-12-15 02:48:07.408 349 15339.00 56.38 53567.29 88888.00 2014-12-15 02:48:07.908 349 15339.00 56.42 53567.27 88888.00 2014-12-15 02:48:08.408 349 15338.92 56.44 53567.28 88888.00 2014-12-15 02:48:08.908 349 15338.89 56.39 53567.24 88888.00 2014-12-15 02:48:09.408 349 15338.89 56.39 53567.26 88888.00 2014-12-15 02:48:09.908 349 15338.92 56.42 53567.21 88888.00 2014-12-15 02:48:10.408 349 15338.93 56.45 53567.27 88888.00 2014-12-15 02:48:10.908 349 15338.93 56.50 53567.29 88888.00 2014-12-15 02:48:11.408 349 15339.01 56.45 53567.35 88888.00 2014-12-15 02:48:11.908 349 15338.97 56.47 53567.45 88888.00 2014-12-15 02:48:12.408 349 15338.97 56.49 53567.41 88888.00 2014-12-15 02:48:12.908 349 15338.99 56.47 53567.37 88888.00 2014-12-15 02:48:13.408 349 15338.97 56.50 53567.37 88888.00 2014-12-15 02:48:13.908 349 15338.98 56.46 53567.36 88888.00 2014-12-15 02:48:14.408 349 15339.01 56.49 53567.33 88888.00 2014-12-15 02:48:14.908 349 15339.00 56.43 53567.26 88888.00 2014-12-15 02:48:15.408 349 15339.03 56.42 53567.19 88888.00 2014-12-15 02:48:15.908 349 15339.01 56.46 53567.24 88888.00 2014-12-15 02:48:16.408 349 15338.99 56.50 53567.30 88888.00 2014-12-15 02:48:16.908 349 15339.03 56.53 53567.33 88888.00 2014-12-15 02:48:17.408 349 15339.05 56.61 53567.36 88888.00 2014-12-15 02:48:17.908 349 15339.06 56.59 53567.36 88888.00 2014-12-15 02:48:18.408 349 15339.09 56.58 53567.36 88888.00 2014-12-15 02:48:18.908 349 15339.09 56.53 53567.38 88888.00 2014-12-15 02:48:19.408 349 15339.10 56.50 53567.34 88888.00 2014-12-15 02:48:19.908 349 15339.11 56.49 53567.28 88888.00 2014-12-15 02:48:20.408 349 15339.06 56.47 53567.28 88888.00 2014-12-15 02:48:20.908 349 15339.02 56.45 53567.23 88888.00 2014-12-15 02:48:21.408 349 15339.06 56.47 53567.22 88888.00 2014-12-15 02:48:21.908 349 15339.05 56.45 53567.20 88888.00 2014-12-15 02:48:22.408 349 15339.03 56.43 53567.18 88888.00 2014-12-15 02:48:22.908 349 15339.09 56.41 53567.19 88888.00 2014-12-15 02:48:23.408 349 15339.07 56.39 53567.24 88888.00 2014-12-15 02:48:23.908 349 15339.03 56.42 53567.26 88888.00 2014-12-15 02:48:24.408 349 15339.07 56.43 53567.28 88888.00 2014-12-15 02:48:24.908 349 15339.07 56.50 53567.19 88888.00 2014-12-15 02:48:25.408 349 15339.02 56.54 53567.16 88888.00 2014-12-15 02:48:25.908 349 15339.02 56.50 53567.15 88888.00 2014-12-15 02:48:26.408 349 15339.07 56.41 53567.15 88888.00 2014-12-15 02:48:26.908 349 15339.08 56.41 53567.15 88888.00 2014-12-15 02:48:27.408 349 15339.07 56.42 53567.10 88888.00 2014-12-15 02:48:27.908 349 15339.06 56.44 53567.06 88888.00 2014-12-15 02:48:28.408 349 15339.02 56.46 53567.04 88888.00 2014-12-15 02:48:28.908 349 15339.05 56.43 53567.02 88888.00 2014-12-15 02:48:29.408 349 15339.07 56.42 53567.10 88888.00 2014-12-15 02:48:29.908 349 15339.07 56.38 53567.11 88888.00 2014-12-15 02:48:30.408 349 15339.09 56.41 53567.13 88888.00 2014-12-15 02:48:30.908 349 15339.10 56.42 53567.11 88888.00 2014-12-15 02:48:31.408 349 15339.01 56.41 53567.07 88888.00 2014-12-15 02:48:31.908 349 15338.98 56.45 53567.01 88888.00 2014-12-15 02:48:32.408 349 15338.96 56.51 53567.00 88888.00 2014-12-15 02:48:32.908 349 15338.97 56.54 53566.94 88888.00 2014-12-15 02:48:33.408 349 15338.91 56.46 53566.93 88888.00 2014-12-15 02:48:33.908 349 15338.92 56.46 53566.96 88888.00 2014-12-15 02:48:34.408 349 15338.87 56.43 53566.99 88888.00 2014-12-15 02:48:34.908 349 15338.90 56.45 53566.96 88888.00 2014-12-15 02:48:35.408 349 15338.87 56.43 53566.97 88888.00 2014-12-15 02:48:35.908 349 15338.89 56.43 53567.03 88888.00 2014-12-15 02:48:36.408 349 15338.90 56.41 53567.10 88888.00 2014-12-15 02:48:36.908 349 15338.93 56.38 53567.02 88888.00 2014-12-15 02:48:37.408 349 15338.91 56.37 53567.01 88888.00 2014-12-15 02:48:37.908 349 15338.84 56.44 53566.95 88888.00 2014-12-15 02:48:38.408 349 15338.85 56.45 53566.90 88888.00 2014-12-15 02:48:38.908 349 15338.90 56.49 53566.89 88888.00 2014-12-15 02:48:39.408 349 15338.84 56.44 53566.93 88888.00 2014-12-15 02:48:39.908 349 15338.88 56.43 53566.93 88888.00 2014-12-15 02:48:40.408 349 15338.92 56.39 53566.93 88888.00 2014-12-15 02:48:40.908 349 15338.90 56.35 53566.93 88888.00 2014-12-15 02:48:41.408 349 15338.87 56.41 53566.99 88888.00 2014-12-15 02:48:41.908 349 15338.91 56.53 53566.99 88888.00 2014-12-15 02:48:42.408 349 15338.93 56.49 53567.00 88888.00 2014-12-15 02:48:42.908 349 15338.97 56.45 53566.94 88888.00 2014-12-15 02:48:43.408 349 15338.96 56.43 53566.95 88888.00 2014-12-15 02:48:43.908 349 15338.99 56.37 53566.93 88888.00 2014-12-15 02:48:44.408 349 15338.96 56.34 53566.90 88888.00 2014-12-15 02:48:44.908 349 15338.92 56.34 53566.82 88888.00 2014-12-15 02:48:45.408 349 15338.91 56.42 53566.77 88888.00 2014-12-15 02:48:45.908 349 15338.94 56.41 53566.79 88888.00 2014-12-15 02:48:46.408 349 15338.99 56.42 53566.86 88888.00 2014-12-15 02:48:46.908 349 15339.00 56.43 53566.84 88888.00 2014-12-15 02:48:47.408 349 15339.03 56.49 53566.82 88888.00 2014-12-15 02:48:47.908 349 15339.02 56.52 53566.78 88888.00 2014-12-15 02:48:48.408 349 15339.00 56.43 53566.78 88888.00 2014-12-15 02:48:48.908 349 15338.96 56.38 53566.76 88888.00 2014-12-15 02:48:49.408 349 15338.98 56.38 53566.76 88888.00 2014-12-15 02:48:49.908 349 15338.98 56.39 53566.79 88888.00 2014-12-15 02:48:50.408 349 15339.00 56.41 53566.68 88888.00 2014-12-15 02:48:50.908 349 15339.01 56.45 53566.66 88888.00 2014-12-15 02:48:51.408 349 15338.96 56.50 53566.63 88888.00 2014-12-15 02:48:51.908 349 15338.91 56.52 53566.66 88888.00 2014-12-15 02:48:52.408 349 15338.99 56.47 53566.66 88888.00 2014-12-15 02:48:52.908 349 15338.94 56.49 53566.69 88888.00 2014-12-15 02:48:53.408 349 15338.96 56.50 53566.73 88888.00 2014-12-15 02:48:53.908 349 15338.93 56.49 53566.74 88888.00 2014-12-15 02:48:54.408 349 15338.92 56.49 53566.70 88888.00 2014-12-15 02:48:54.908 349 15338.93 56.49 53566.66 88888.00 2014-12-15 02:48:55.408 349 15338.99 56.47 53566.65 88888.00 2014-12-15 02:48:55.908 349 15338.98 56.46 53566.61 88888.00 2014-12-15 02:48:56.408 349 15338.93 56.45 53566.60 88888.00 2014-12-15 02:48:56.908 349 15338.99 56.45 53566.52 88888.00 2014-12-15 02:48:57.408 349 15339.01 56.42 53566.47 88888.00 2014-12-15 02:48:57.908 349 15338.97 56.45 53566.48 88888.00 2014-12-15 02:48:58.408 349 15338.99 56.47 53566.47 88888.00 2014-12-15 02:48:58.908 349 15338.97 56.45 53566.48 88888.00 2014-12-15 02:48:59.408 349 15339.05 56.46 53566.49 88888.00 2014-12-15 02:48:59.908 349 15339.02 56.43 53566.48 88888.00 2014-12-15 02:49:00.408 349 15339.02 56.43 53566.53 88888.00 2014-12-15 02:49:00.908 349 15339.06 56.43 53566.46 88888.00 2014-12-15 02:49:01.408 349 15339.11 56.45 53566.47 88888.00 2014-12-15 02:49:01.908 349 15339.12 56.43 53566.50 88888.00 2014-12-15 02:49:02.408 349 15339.09 56.42 53566.52 88888.00 2014-12-15 02:49:02.908 349 15339.08 56.41 53566.45 88888.00 2014-12-15 02:49:03.408 349 15339.11 56.38 53566.37 88888.00 2014-12-15 02:49:03.908 349 15339.16 56.37 53566.42 88888.00 2014-12-15 02:49:04.408 349 15339.17 56.39 53566.43 88888.00 2014-12-15 02:49:04.908 349 15339.12 56.38 53566.37 88888.00 2014-12-15 02:49:05.408 349 15339.18 56.38 53566.42 88888.00 2014-12-15 02:49:05.908 349 15339.18 56.36 53566.50 88888.00 2014-12-15 02:49:06.408 349 15339.19 56.36 53566.52 88888.00 2014-12-15 02:49:06.908 349 15339.19 56.39 53566.56 88888.00 2014-12-15 02:49:07.408 349 15339.25 56.37 53566.50 88888.00 2014-12-15 02:49:07.908 349 15339.20 56.41 53566.50 88888.00 2014-12-15 02:49:08.408 349 15339.19 56.42 53566.43 88888.00 2014-12-15 02:49:08.908 349 15339.15 56.46 53566.38 88888.00 2014-12-15 02:49:09.408 349 15339.16 56.45 53566.36 88888.00 2014-12-15 02:49:09.908 349 15339.14 56.45 53566.33 88888.00 2014-12-15 02:49:10.408 349 15339.16 56.43 53566.39 88888.00 2014-12-15 02:49:10.908 349 15339.11 56.43 53566.37 88888.00 2014-12-15 02:49:11.408 349 15339.12 56.43 53566.37 88888.00 2014-12-15 02:49:11.908 349 15339.15 56.38 53566.44 88888.00 2014-12-15 02:49:12.408 349 15339.12 56.35 53566.46 88888.00 2014-12-15 02:49:12.908 349 15339.12 56.37 53566.47 88888.00 2014-12-15 02:49:13.408 349 15339.15 56.37 53566.42 88888.00 2014-12-15 02:49:13.908 349 15339.17 56.35 53566.42 88888.00 2014-12-15 02:49:14.408 349 15339.16 56.38 53566.44 88888.00 2014-12-15 02:49:14.908 349 15339.16 56.37 53566.38 88888.00 2014-12-15 02:49:15.408 349 15339.11 56.33 53566.34 88888.00 2014-12-15 02:49:15.908 349 15339.08 56.34 53566.30 88888.00 2014-12-15 02:49:16.408 349 15339.07 56.35 53566.26 88888.00 2014-12-15 02:49:16.908 349 15339.02 56.35 53566.25 88888.00 2014-12-15 02:49:17.408 349 15339.07 56.35 53566.26 88888.00 2014-12-15 02:49:17.908 349 15339.07 56.29 53566.32 88888.00 2014-12-15 02:49:18.408 349 15338.97 56.21 53566.37 88888.00 2014-12-15 02:49:18.908 349 15338.99 56.21 53566.30 88888.00 2014-12-15 02:49:19.408 349 15339.06 56.29 53566.30 88888.00 2014-12-15 02:49:19.908 349 15339.07 56.34 53566.30 88888.00 2014-12-15 02:49:20.408 349 15339.02 56.32 53566.22 88888.00 2014-12-15 02:49:20.908 349 15339.01 56.33 53566.25 88888.00 2014-12-15 02:49:21.408 349 15338.99 56.34 53566.27 88888.00 2014-12-15 02:49:21.908 349 15338.97 56.36 53566.28 88888.00 2014-12-15 02:49:22.408 349 15338.93 56.34 53566.23 88888.00 2014-12-15 02:49:22.908 349 15339.00 56.32 53566.24 88888.00 2014-12-15 02:49:23.408 349 15339.02 56.29 53566.24 88888.00 2014-12-15 02:49:23.908 349 15338.97 56.29 53566.25 88888.00 2014-12-15 02:49:24.408 349 15338.98 56.35 53566.25 88888.00 2014-12-15 02:49:24.908 349 15339.00 56.28 53566.26 88888.00 2014-12-15 02:49:25.408 349 15338.93 56.23 53566.28 88888.00 2014-12-15 02:49:25.908 349 15338.90 56.24 53566.30 88888.00 2014-12-15 02:49:26.408 349 15338.90 56.29 53566.30 88888.00 2014-12-15 02:49:26.908 349 15338.92 56.29 53566.25 88888.00 2014-12-15 02:49:27.408 349 15338.85 56.28 53566.25 88888.00 2014-12-15 02:49:27.908 349 15338.89 56.34 53566.25 88888.00 2014-12-15 02:49:28.408 349 15338.91 56.34 53566.19 88888.00 2014-12-15 02:49:28.908 349 15338.90 56.36 53566.23 88888.00 2014-12-15 02:49:29.408 349 15338.88 56.37 53566.24 88888.00 2014-12-15 02:49:29.908 349 15338.85 56.32 53566.25 88888.00 2014-12-15 02:49:30.408 349 15338.87 56.30 53566.25 88888.00 2014-12-15 02:49:30.908 349 15338.92 56.30 53566.27 88888.00 2014-12-15 02:49:31.408 349 15338.96 56.34 53566.33 88888.00 2014-12-15 02:49:31.908 349 15338.99 56.36 53566.28 88888.00 2014-12-15 02:49:32.408 349 15338.99 56.34 53566.27 88888.00 2014-12-15 02:49:32.908 349 15338.94 56.34 53566.32 88888.00 2014-12-15 02:49:33.408 349 15338.97 56.32 53566.23 88888.00 2014-12-15 02:49:33.908 349 15338.97 56.32 53566.21 88888.00 2014-12-15 02:49:34.408 349 15338.96 56.32 53566.23 88888.00 2014-12-15 02:49:34.908 349 15339.00 56.30 53566.25 88888.00 2014-12-15 02:49:35.408 349 15339.01 56.30 53566.20 88888.00 2014-12-15 02:49:35.908 349 15339.03 56.27 53566.23 88888.00 2014-12-15 02:49:36.408 349 15339.00 56.28 53566.24 88888.00 2014-12-15 02:49:36.908 349 15339.01 56.30 53566.25 88888.00 2014-12-15 02:49:37.408 349 15339.07 56.28 53566.17 88888.00 2014-12-15 02:49:37.908 349 15339.11 56.28 53566.17 88888.00 2014-12-15 02:49:38.408 349 15339.06 56.24 53566.24 88888.00 2014-12-15 02:49:38.908 349 15339.02 56.20 53566.19 88888.00 2014-12-15 02:49:39.408 349 15339.01 56.20 53566.17 88888.00 2014-12-15 02:49:39.908 349 15339.02 56.19 53566.17 88888.00 2014-12-15 02:49:40.408 349 15339.02 56.21 53566.15 88888.00 2014-12-15 02:49:40.908 349 15339.00 56.26 53566.16 88888.00 2014-12-15 02:49:41.408 349 15339.02 56.25 53566.13 88888.00 2014-12-15 02:49:41.908 349 15339.02 56.25 53566.15 88888.00 2014-12-15 02:49:42.408 349 15339.02 56.23 53566.18 88888.00 2014-12-15 02:49:42.908 349 15338.99 56.25 53566.16 88888.00 2014-12-15 02:49:43.408 349 15339.00 56.21 53566.17 88888.00 2014-12-15 02:49:43.908 349 15339.05 56.20 53566.15 88888.00 2014-12-15 02:49:44.408 349 15339.02 56.29 53566.15 88888.00 2014-12-15 02:49:44.908 349 15339.02 56.26 53566.17 88888.00 2014-12-15 02:49:45.408 349 15339.03 56.19 53566.14 88888.00 2014-12-15 02:49:45.908 349 15339.06 56.19 53566.13 88888.00 2014-12-15 02:49:46.408 349 15339.02 56.23 53566.18 88888.00 2014-12-15 02:49:46.908 349 15339.02 56.23 53566.21 88888.00 2014-12-15 02:49:47.408 349 15338.99 56.21 53566.24 88888.00 2014-12-15 02:49:47.908 349 15339.00 56.20 53566.29 88888.00 2014-12-15 02:49:48.408 349 15339.02 56.23 53566.26 88888.00 2014-12-15 02:49:48.908 349 15338.98 56.24 53566.30 88888.00 2014-12-15 02:49:49.409 349 15338.97 56.26 53566.34 88888.00 2014-12-15 02:49:49.909 349 15338.94 56.23 53566.35 88888.00 2014-12-15 02:49:50.409 349 15338.92 56.20 53566.39 88888.00 2014-12-15 02:49:50.909 349 15338.92 56.21 53566.28 88888.00 2014-12-15 02:49:51.409 349 15338.89 56.25 53566.25 88888.00 2014-12-15 02:49:51.909 349 15338.90 56.21 53566.29 88888.00 2014-12-15 02:49:52.409 349 15338.91 56.19 53566.32 88888.00 2014-12-15 02:49:52.909 349 15338.90 56.24 53566.36 88888.00 2014-12-15 02:49:53.409 349 15338.91 56.26 53566.35 88888.00 2014-12-15 02:49:53.909 349 15338.84 56.21 53566.37 88888.00 2014-12-15 02:49:54.409 349 15338.88 56.18 53566.34 88888.00 2014-12-15 02:49:54.909 349 15338.85 56.17 53566.28 88888.00 2014-12-15 02:49:55.409 349 15338.90 56.13 53566.28 88888.00 2014-12-15 02:49:55.909 349 15338.87 56.16 53566.36 88888.00 2014-12-15 02:49:56.409 349 15338.85 56.23 53566.34 88888.00 2014-12-15 02:49:56.909 349 15338.88 56.18 53566.32 88888.00 2014-12-15 02:49:57.409 349 15338.85 56.15 53566.26 88888.00 2014-12-15 02:49:57.909 349 15338.82 56.15 53566.30 88888.00 2014-12-15 02:49:58.409 349 15338.84 56.20 53566.32 88888.00 2014-12-15 02:49:58.909 349 15338.84 56.21 53566.37 88888.00 2014-12-15 02:49:59.409 349 15338.90 56.21 53566.36 88888.00 2014-12-15 02:49:59.909 349 15338.84 56.23 53566.40 88888.00 2014-12-15 02:50:00.409 349 15338.80 56.29 53566.42 88888.00 2014-12-15 02:50:00.909 349 15338.81 56.26 53566.40 88888.00 2014-12-15 02:50:01.409 349 15338.79 56.21 53566.44 88888.00 2014-12-15 02:50:01.909 349 15338.84 56.26 53566.45 88888.00 2014-12-15 02:50:02.409 349 15338.82 56.33 53566.49 88888.00 2014-12-15 02:50:02.909 349 15338.76 56.35 53566.46 88888.00 2014-12-15 02:50:03.409 349 15338.76 56.33 53566.44 88888.00 2014-12-15 02:50:03.909 349 15338.74 56.29 53566.47 88888.00 2014-12-15 02:50:04.409 349 15338.75 56.34 53566.45 88888.00 2014-12-15 02:50:04.909 349 15338.76 56.36 53566.49 88888.00 2014-12-15 02:50:05.409 349 15338.81 56.36 53566.56 88888.00 2014-12-15 02:50:05.909 349 15338.83 56.41 53566.63 88888.00 2014-12-15 02:50:06.409 349 15338.91 56.35 53566.66 88888.00 2014-12-15 02:50:06.909 349 15338.88 56.35 53566.68 88888.00 2014-12-15 02:50:07.409 349 15338.80 56.41 53566.68 88888.00 2014-12-15 02:50:07.909 349 15338.74 56.41 53566.60 88888.00 2014-12-15 02:50:08.409 349 15338.67 56.41 53566.62 88888.00 2014-12-15 02:50:08.909 349 15338.70 56.44 53566.63 88888.00 2014-12-15 02:50:09.409 349 15338.75 56.47 53566.67 88888.00 2014-12-15 02:50:09.909 349 15338.73 56.44 53566.59 88888.00 2014-12-15 02:50:10.409 349 15338.71 56.42 53566.59 88888.00 2014-12-15 02:50:10.909 349 15338.72 56.41 53566.60 88888.00 2014-12-15 02:50:11.409 349 15338.69 56.41 53566.65 88888.00 2014-12-15 02:50:11.909 349 15338.63 56.41 53566.67 88888.00 2014-12-15 02:50:12.409 349 15338.60 56.43 53566.70 88888.00 2014-12-15 02:50:12.909 349 15338.60 56.49 53566.70 88888.00 2014-12-15 02:50:13.409 349 15338.57 56.49 53566.75 88888.00 2014-12-15 02:50:13.909 349 15338.54 56.52 53566.73 88888.00 2014-12-15 02:50:14.409 349 15338.54 56.49 53566.73 88888.00 2014-12-15 02:50:14.909 349 15338.55 56.43 53566.66 88888.00 2014-12-15 02:50:15.409 349 15338.51 56.50 53566.58 88888.00 2014-12-15 02:50:15.909 349 15338.48 56.55 53566.58 88888.00 2014-12-15 02:50:16.409 349 15338.48 56.53 53566.61 88888.00 2014-12-15 02:50:16.909 349 15338.49 56.52 53566.57 88888.00 2014-12-15 02:50:17.409 349 15338.48 56.56 53566.59 88888.00 2014-12-15 02:50:17.909 349 15338.51 56.62 53566.64 88888.00 2014-12-15 02:50:18.409 349 15338.47 56.62 53566.69 88888.00 2014-12-15 02:50:18.909 349 15338.47 56.60 53566.69 88888.00 2014-12-15 02:50:19.409 349 15338.40 56.51 53566.73 88888.00 2014-12-15 02:50:19.909 349 15338.42 56.51 53566.70 88888.00 2014-12-15 02:50:20.409 349 15338.45 56.54 53566.76 88888.00 2014-12-15 02:50:20.909 349 15338.46 56.53 53566.76 88888.00 2014-12-15 02:50:21.409 349 15338.39 56.64 53566.73 88888.00 2014-12-15 02:50:21.909 349 15338.42 56.68 53566.65 88888.00 2014-12-15 02:50:22.409 349 15338.44 56.64 53566.68 88888.00 2014-12-15 02:50:22.909 349 15338.48 56.64 53566.68 88888.00 2014-12-15 02:50:23.409 349 15338.46 56.68 53566.69 88888.00 2014-12-15 02:50:23.909 349 15338.43 56.70 53566.67 88888.00 2014-12-15 02:50:24.409 349 15338.49 56.67 53566.69 88888.00 2014-12-15 02:50:24.909 349 15338.51 56.71 53566.65 88888.00 2014-12-15 02:50:25.409 349 15338.48 56.75 53566.70 88888.00 2014-12-15 02:50:25.909 349 15338.49 56.71 53566.75 88888.00 2014-12-15 02:50:26.409 349 15338.45 56.71 53566.74 88888.00 2014-12-15 02:50:26.909 349 15338.51 56.71 53566.70 88888.00 2014-12-15 02:50:27.409 349 15338.52 56.72 53566.68 88888.00 2014-12-15 02:50:27.909 349 15338.52 56.69 53566.67 88888.00 2014-12-15 02:50:28.409 349 15338.48 56.68 53566.69 88888.00 2014-12-15 02:50:28.909 349 15338.51 56.69 53566.67 88888.00 2014-12-15 02:50:29.409 349 15338.54 56.71 53566.68 88888.00 2014-12-15 02:50:29.909 349 15338.55 56.73 53566.73 88888.00 2014-12-15 02:50:30.409 349 15338.49 56.77 53566.76 88888.00 2014-12-15 02:50:30.909 349 15338.48 56.75 53566.75 88888.00 2014-12-15 02:50:31.409 349 15338.45 56.76 53566.79 88888.00 2014-12-15 02:50:31.909 349 15338.51 56.79 53566.73 88888.00 2014-12-15 02:50:32.409 349 15338.56 56.85 53566.69 88888.00 2014-12-15 02:50:32.909 349 15338.48 56.85 53566.70 88888.00 2014-12-15 02:50:33.409 349 15338.53 56.84 53566.67 88888.00 2014-12-15 02:50:33.909 349 15338.55 56.80 53566.64 88888.00 2014-12-15 02:50:34.409 349 15338.53 56.81 53566.58 88888.00 2014-12-15 02:50:34.909 349 15338.48 56.85 53566.55 88888.00 2014-12-15 02:50:35.409 349 15338.48 56.82 53566.59 88888.00 2014-12-15 02:50:35.909 349 15338.49 56.85 53566.62 88888.00 2014-12-15 02:50:36.409 349 15338.53 56.87 53566.59 88888.00 2014-12-15 02:50:36.909 349 15338.52 56.87 53566.64 88888.00 2014-12-15 02:50:37.409 349 15338.49 56.89 53566.70 88888.00 2014-12-15 02:50:37.909 349 15338.54 56.90 53566.69 88888.00 2014-12-15 02:50:38.409 349 15338.53 56.84 53566.70 88888.00 2014-12-15 02:50:38.909 349 15338.46 56.81 53566.67 88888.00 2014-12-15 02:50:39.409 349 15338.45 56.88 53566.65 88888.00 2014-12-15 02:50:39.909 349 15338.45 56.92 53566.61 88888.00 2014-12-15 02:50:40.409 349 15338.43 56.92 53566.59 88888.00 2014-12-15 02:50:40.909 349 15338.46 56.97 53566.58 88888.00 2014-12-15 02:50:41.409 349 15338.44 56.98 53566.59 88888.00 2014-12-15 02:50:41.909 349 15338.39 56.96 53566.53 88888.00 2014-12-15 02:50:42.409 349 15338.39 56.99 53566.56 88888.00 2014-12-15 02:50:42.909 349 15338.43 57.02 53566.59 88888.00 2014-12-15 02:50:43.409 349 15338.42 57.04 53566.56 88888.00 2014-12-15 02:50:43.909 349 15338.43 57.05 53566.56 88888.00 2014-12-15 02:50:44.409 349 15338.44 57.07 53566.58 88888.00 2014-12-15 02:50:44.909 349 15338.39 57.08 53566.59 88888.00 2014-12-15 02:50:45.409 349 15338.36 57.05 53566.62 88888.00 2014-12-15 02:50:45.909 349 15338.29 57.03 53566.62 88888.00 2014-12-15 02:50:46.409 349 15338.28 57.07 53566.64 88888.00 2014-12-15 02:50:46.909 349 15338.25 57.08 53566.66 88888.00 2014-12-15 02:50:47.409 349 15338.25 57.08 53566.65 88888.00 2014-12-15 02:50:47.909 349 15338.24 57.08 53566.60 88888.00 2014-12-15 02:50:48.409 349 15338.29 57.11 53566.63 88888.00 2014-12-15 02:50:48.909 349 15338.28 57.19 53566.68 88888.00 2014-12-15 02:50:49.409 349 15338.30 57.18 53566.67 88888.00 2014-12-15 02:50:49.909 349 15338.29 57.18 53566.66 88888.00 2014-12-15 02:50:50.409 349 15338.27 57.18 53566.68 88888.00 2014-12-15 02:50:50.909 349 15338.31 57.19 53566.72 88888.00 2014-12-15 02:50:51.409 349 15338.30 57.22 53566.61 88888.00 2014-12-15 02:50:51.909 349 15338.35 57.25 53566.55 88888.00 2014-12-15 02:50:52.409 349 15338.33 57.29 53566.52 88888.00 2014-12-15 02:50:52.909 349 15338.31 57.27 53566.52 88888.00 2014-12-15 02:50:53.409 349 15338.34 57.24 53566.56 88888.00 2014-12-15 02:50:53.909 349 15338.37 57.30 53566.50 88888.00 2014-12-15 02:50:54.409 349 15338.36 57.33 53566.50 88888.00 2014-12-15 02:50:54.909 349 15338.34 57.31 53566.44 88888.00 2014-12-15 02:50:55.409 349 15338.31 57.27 53566.47 88888.00 2014-12-15 02:50:55.909 349 15338.34 57.28 53566.46 88888.00 2014-12-15 02:50:56.409 349 15338.35 57.32 53566.48 88888.00 2014-12-15 02:50:56.909 349 15338.37 57.32 53566.45 88888.00 2014-12-15 02:50:57.409 349 15338.33 57.31 53566.45 88888.00 2014-12-15 02:50:57.909 349 15338.34 57.29 53566.41 88888.00 2014-12-15 02:50:58.409 349 15338.33 57.29 53566.38 88888.00 2014-12-15 02:50:58.909 349 15338.33 57.24 53566.36 88888.00 2014-12-15 02:50:59.409 349 15338.35 57.30 53566.39 88888.00 2014-12-15 02:50:59.909 349 15338.31 57.31 53566.35 88888.00 2014-12-15 02:51:00.409 349 15338.33 57.31 53566.43 88888.00 2014-12-15 02:51:00.909 349 15338.39 57.32 53566.42 88888.00 2014-12-15 02:51:01.409 349 15338.40 57.34 53566.43 88888.00 2014-12-15 02:51:01.909 349 15338.37 57.32 53566.39 88888.00 2014-12-15 02:51:02.409 349 15338.39 57.31 53566.41 88888.00 2014-12-15 02:51:02.909 349 15338.40 57.29 53566.42 88888.00 2014-12-15 02:51:03.409 349 15338.42 57.29 53566.39 88888.00 2014-12-15 02:51:03.909 349 15338.40 57.24 53566.33 88888.00 2014-12-15 02:51:04.409 349 15338.35 57.27 53566.30 88888.00 2014-12-15 02:51:04.909 349 15338.46 57.28 53566.34 88888.00 2014-12-15 02:51:05.409 349 15338.49 57.25 53566.27 88888.00 2014-12-15 02:51:05.909 349 15338.49 57.27 53566.25 88888.00 2014-12-15 02:51:06.409 349 15338.52 57.25 53566.28 88888.00 2014-12-15 02:51:06.909 349 15338.57 57.25 53566.28 88888.00 2014-12-15 02:51:07.409 349 15338.60 57.22 53566.20 88888.00 2014-12-15 02:51:07.909 349 15338.58 57.22 53566.21 88888.00 2014-12-15 02:51:08.409 349 15338.60 57.19 53566.22 88888.00 2014-12-15 02:51:08.909 349 15338.64 57.16 53566.20 88888.00 2014-12-15 02:51:09.409 349 15338.65 57.15 53566.24 88888.00 2014-12-15 02:51:09.909 349 15338.64 57.15 53566.18 88888.00 2014-12-15 02:51:10.409 349 15338.70 57.21 53566.18 88888.00 2014-12-15 02:51:10.909 349 15338.70 57.21 53566.20 88888.00 2014-12-15 02:51:11.409 349 15338.67 57.22 53566.23 88888.00 2014-12-15 02:51:11.909 349 15338.74 57.24 53566.20 88888.00 2014-12-15 02:51:12.409 349 15338.80 57.24 53566.20 88888.00 2014-12-15 02:51:12.909 349 15338.83 57.22 53566.23 88888.00 2014-12-15 02:51:13.409 349 15338.85 57.20 53566.24 88888.00 2014-12-15 02:51:13.909 349 15338.81 57.13 53566.25 88888.00 2014-12-15 02:51:14.409 349 15338.83 57.16 53566.26 88888.00 2014-12-15 02:51:14.909 349 15338.88 57.18 53566.22 88888.00 2014-12-15 02:51:15.409 349 15338.82 57.19 53566.29 88888.00 2014-12-15 02:51:15.909 349 15338.91 57.16 53566.24 88888.00 2014-12-15 02:51:16.409 349 15338.96 57.19 53566.22 88888.00 2014-12-15 02:51:16.909 349 15338.99 57.16 53566.24 88888.00 2014-12-15 02:51:17.409 349 15339.02 57.16 53566.19 88888.00 2014-12-15 02:51:17.909 349 15339.05 57.16 53566.23 88888.00 2014-12-15 02:51:18.409 349 15339.09 57.19 53566.23 88888.00 2014-12-15 02:51:18.909 349 15339.09 57.21 53566.26 88888.00 2014-12-15 02:51:19.409 349 15339.15 57.18 53566.33 88888.00 2014-12-15 02:51:19.909 349 15339.16 57.11 53566.29 88888.00 2014-12-15 02:51:20.409 349 15339.12 57.11 53566.29 88888.00 2014-12-15 02:51:20.909 349 15339.11 57.12 53566.34 88888.00 2014-12-15 02:51:21.409 349 15339.21 57.10 53566.30 88888.00 2014-12-15 02:51:21.909 349 15339.29 57.13 53566.34 88888.00 2014-12-15 02:51:22.409 349 15339.28 57.14 53566.25 88888.00 2014-12-15 02:51:22.909 349 15339.32 57.18 53566.18 88888.00 2014-12-15 02:51:23.409 349 15339.29 57.16 53566.20 88888.00 2014-12-15 02:51:23.909 349 15339.33 57.14 53566.26 88888.00 2014-12-15 02:51:24.409 349 15339.33 57.11 53566.28 88888.00 2014-12-15 02:51:24.909 349 15339.30 57.12 53566.32 88888.00 2014-12-15 02:51:25.409 349 15339.39 57.10 53566.35 88888.00 2014-12-15 02:51:25.909 349 15339.45 57.12 53566.37 88888.00 2014-12-15 02:51:26.409 349 15339.45 57.10 53566.36 88888.00 2014-12-15 02:51:26.909 349 15339.43 57.06 53566.38 88888.00 2014-12-15 02:51:27.409 349 15339.45 57.04 53566.39 88888.00 2014-12-15 02:51:27.909 349 15339.45 57.02 53566.42 88888.00 2014-12-15 02:51:28.409 349 15339.46 57.02 53566.43 88888.00 2014-12-15 02:51:28.909 349 15339.47 57.03 53566.41 88888.00 2014-12-15 02:51:29.409 349 15339.48 57.06 53566.43 88888.00 2014-12-15 02:51:29.909 349 15339.47 57.05 53566.47 88888.00 2014-12-15 02:51:30.409 349 15339.47 57.05 53566.45 88888.00 2014-12-15 02:51:30.909 349 15339.52 57.06 53566.48 88888.00 2014-12-15 02:51:31.409 349 15339.56 57.04 53566.56 88888.00 2014-12-15 02:51:31.909 349 15339.64 57.04 53566.56 88888.00 2014-12-15 02:51:32.409 349 15339.62 56.97 53566.55 88888.00 2014-12-15 02:51:32.909 349 15339.62 56.97 53566.56 88888.00 2014-12-15 02:51:33.409 349 15339.64 56.96 53566.58 88888.00 2014-12-15 02:51:33.909 349 15339.64 56.99 53566.60 88888.00 2014-12-15 02:51:34.409 349 15339.57 57.01 53566.58 88888.00 2014-12-15 02:51:34.909 349 15339.60 57.04 53566.54 88888.00 2014-12-15 02:51:35.409 349 15339.61 57.04 53566.59 88888.00 2014-12-15 02:51:35.909 349 15339.64 57.03 53566.67 88888.00 2014-12-15 02:51:36.409 349 15339.69 56.99 53566.70 88888.00 2014-12-15 02:51:36.909 349 15339.65 57.02 53566.76 88888.00 2014-12-15 02:51:37.409 349 15339.70 57.02 53566.77 88888.00 2014-12-15 02:51:37.909 349 15339.73 56.95 53566.74 88888.00 2014-12-15 02:51:38.409 349 15339.66 56.87 53566.79 88888.00 2014-12-15 02:51:38.909 349 15339.70 56.81 53566.82 88888.00 2014-12-15 02:51:39.409 349 15339.66 56.84 53566.78 88888.00 2014-12-15 02:51:39.909 349 15339.71 56.92 53566.76 88888.00 2014-12-15 02:51:40.409 349 15339.71 56.89 53566.73 88888.00 2014-12-15 02:51:40.909 349 15339.70 56.86 53566.80 88888.00 2014-12-15 02:51:41.409 349 15339.67 56.87 53566.84 88888.00 2014-12-15 02:51:41.909 349 15339.71 56.87 53566.83 88888.00 2014-12-15 02:51:42.409 349 15339.66 56.81 53566.86 88888.00 2014-12-15 02:51:42.909 349 15339.72 56.75 53566.94 88888.00 2014-12-15 02:51:43.409 349 15339.78 56.77 53566.95 88888.00 2014-12-15 02:51:43.909 349 15339.80 56.79 53567.00 88888.00 2014-12-15 02:51:44.409 349 15339.82 56.82 53566.99 88888.00 2014-12-15 02:51:44.909 349 15339.83 56.90 53567.01 88888.00 2014-12-15 02:51:45.409 349 15339.82 56.86 53567.06 88888.00 2014-12-15 02:51:45.909 349 15339.84 56.87 53567.01 88888.00 2014-12-15 02:51:46.409 349 15339.76 56.90 53567.04 88888.00 2014-12-15 02:51:46.909 349 15339.74 56.92 53567.05 88888.00 2014-12-15 02:51:47.409 349 15339.76 56.87 53567.08 88888.00 2014-12-15 02:51:47.909 349 15339.79 56.82 53567.17 88888.00 2014-12-15 02:51:48.409 349 15339.84 56.81 53567.16 88888.00 2014-12-15 02:51:48.909 349 15339.84 56.90 53567.16 88888.00 2014-12-15 02:51:49.409 349 15339.87 56.97 53567.22 88888.00 2014-12-15 02:51:49.909 349 15339.87 56.95 53567.22 88888.00 2014-12-15 02:51:50.409 349 15339.88 56.94 53567.27 88888.00 2014-12-15 02:51:50.909 349 15339.88 57.01 53567.30 88888.00 2014-12-15 02:51:51.409 349 15339.85 57.01 53567.33 88888.00 2014-12-15 02:51:51.909 349 15339.84 57.02 53567.38 88888.00 2014-12-15 02:51:52.409 349 15339.84 56.99 53567.42 88888.00 2014-12-15 02:51:52.909 349 15339.84 56.99 53567.38 88888.00 2014-12-15 02:51:53.409 349 15339.83 57.05 53567.35 88888.00 2014-12-15 02:51:53.909 349 15339.82 57.07 53567.37 88888.00 2014-12-15 02:51:54.409 349 15339.82 57.03 53567.36 88888.00 2014-12-15 02:51:54.909 349 15339.82 57.01 53567.45 88888.00 2014-12-15 02:51:55.409 349 15339.82 57.01 53567.46 88888.00 2014-12-15 02:51:55.909 349 15339.83 57.01 53567.53 88888.00 2014-12-15 02:51:56.409 349 15339.89 57.02 53567.51 88888.00 2014-12-15 02:51:56.909 349 15339.91 56.98 53567.51 88888.00 2014-12-15 02:51:57.409 349 15339.85 57.01 53567.59 88888.00 2014-12-15 02:51:57.909 349 15339.74 57.01 53567.51 88888.00 2014-12-15 02:51:58.409 349 15339.79 56.98 53567.48 88888.00 2014-12-15 02:51:58.909 349 15339.81 56.98 53567.50 88888.00 2014-12-15 02:51:59.409 349 15339.81 57.02 53567.55 88888.00 2014-12-15 02:51:59.909 349 15339.87 56.98 53567.55 88888.00 2014-12-15 02:52:00.409 349 15339.84 57.01 53567.58 88888.00 2014-12-15 02:52:00.909 349 15339.87 56.98 53567.59 88888.00 2014-12-15 02:52:01.409 349 15339.87 56.98 53567.60 88888.00 2014-12-15 02:52:01.909 349 15339.91 56.99 53567.62 88888.00 2014-12-15 02:52:02.409 349 15339.92 56.99 53567.67 88888.00 2014-12-15 02:52:02.909 349 15339.99 57.04 53567.70 88888.00 2014-12-15 02:52:03.409 349 15339.94 57.05 53567.69 88888.00 2014-12-15 02:52:03.909 349 15339.91 57.08 53567.70 88888.00 2014-12-15 02:52:04.409 349 15339.88 57.11 53567.64 88888.00 2014-12-15 02:52:04.909 349 15339.87 57.04 53567.63 88888.00 2014-12-15 02:52:05.409 349 15339.93 56.95 53567.64 88888.00 2014-12-15 02:52:05.909 349 15339.93 56.96 53567.69 88888.00 2014-12-15 02:52:06.409 349 15339.93 57.04 53567.68 88888.00 2014-12-15 02:52:06.909 349 15339.89 57.12 53567.68 88888.00 2014-12-15 02:52:07.409 349 15339.91 57.08 53567.73 88888.00 2014-12-15 02:52:07.909 349 15339.91 57.06 53567.80 88888.00 2014-12-15 02:52:08.409 349 15339.85 57.14 53567.83 88888.00 2014-12-15 02:52:08.909 349 15339.81 57.10 53567.86 88888.00 2014-12-15 02:52:09.409 349 15339.82 57.16 53567.80 88888.00 2014-12-15 02:52:09.909 349 15339.84 57.18 53567.80 88888.00 2014-12-15 02:52:10.409 349 15339.80 57.16 53567.79 88888.00 2014-12-15 02:52:10.909 349 15339.74 57.21 53567.79 88888.00 2014-12-15 02:52:11.409 349 15339.80 57.13 53567.85 88888.00 2014-12-15 02:52:11.909 349 15339.80 57.08 53567.84 88888.00 2014-12-15 02:52:12.409 349 15339.79 57.13 53567.84 88888.00 2014-12-15 02:52:12.909 349 15339.73 57.12 53567.87 88888.00 2014-12-15 02:52:13.409 349 15339.74 57.08 53567.87 88888.00 2014-12-15 02:52:13.909 349 15339.72 57.06 53567.88 88888.00 2014-12-15 02:52:14.409 349 15339.72 57.06 53567.86 88888.00 2014-12-15 02:52:14.909 349 15339.73 57.07 53567.86 88888.00 2014-12-15 02:52:15.409 349 15339.75 57.11 53567.84 88888.00 2014-12-15 02:52:15.909 349 15339.73 57.10 53567.85 88888.00 2014-12-15 02:52:16.409 349 15339.71 57.11 53567.83 88888.00 2014-12-15 02:52:16.909 349 15339.65 57.15 53567.83 88888.00 2014-12-15 02:52:17.409 349 15339.74 57.11 53567.87 88888.00 2014-12-15 02:52:17.909 349 15339.67 57.08 53567.91 88888.00 2014-12-15 02:52:18.409 349 15339.67 57.12 53567.97 88888.00 2014-12-15 02:52:18.909 349 15339.73 57.11 53567.98 88888.00 2014-12-15 02:52:19.409 349 15339.70 57.12 53567.97 88888.00 2014-12-15 02:52:19.909 349 15339.74 57.19 53568.02 88888.00 2014-12-15 02:52:20.409 349 15339.75 57.19 53568.04 88888.00 2014-12-15 02:52:20.909 349 15339.81 57.22 53568.08 88888.00 2014-12-15 02:52:21.409 349 15339.81 57.18 53568.06 88888.00 2014-12-15 02:52:21.909 349 15339.81 57.08 53568.05 88888.00 2014-12-15 02:52:22.409 349 15339.80 57.10 53567.99 88888.00 2014-12-15 02:52:22.909 349 15339.81 57.15 53567.95 88888.00 2014-12-15 02:52:23.409 349 15339.79 57.15 53567.93 88888.00 2014-12-15 02:52:23.909 349 15339.80 57.18 53567.96 88888.00 2014-12-15 02:52:24.409 349 15339.76 57.18 53567.99 88888.00 2014-12-15 02:52:24.909 349 15339.72 57.18 53568.00 88888.00 2014-12-15 02:52:25.409 349 15339.74 57.15 53567.98 88888.00 2014-12-15 02:52:25.909 349 15339.74 57.15 53568.03 88888.00 2014-12-15 02:52:26.409 349 15339.69 57.13 53568.01 88888.00 2014-12-15 02:52:26.909 349 15339.69 57.14 53567.99 88888.00 2014-12-15 02:52:27.409 349 15339.67 57.23 53568.02 88888.00 2014-12-15 02:52:27.909 349 15339.69 57.18 53568.01 88888.00 2014-12-15 02:52:28.409 349 15339.67 57.15 53568.06 88888.00 2014-12-15 02:52:28.909 349 15339.67 57.21 53568.02 88888.00 2014-12-15 02:52:29.409 349 15339.66 57.20 53568.02 88888.00 2014-12-15 02:52:29.909 349 15339.66 57.19 53568.00 88888.00 2014-12-15 02:52:30.409 349 15339.67 57.16 53568.06 88888.00 2014-12-15 02:52:30.909 349 15339.70 57.14 53568.06 88888.00 2014-12-15 02:52:31.409 349 15339.72 57.10 53568.10 88888.00 2014-12-15 02:52:31.909 349 15339.66 57.13 53568.11 88888.00 2014-12-15 02:52:32.409 349 15339.66 57.14 53568.09 88888.00 2014-12-15 02:52:32.909 349 15339.65 57.14 53568.05 88888.00 2014-12-15 02:52:33.409 349 15339.66 57.10 53568.07 88888.00 2014-12-15 02:52:33.909 349 15339.64 57.08 53568.08 88888.00 2014-12-15 02:52:34.409 349 15339.56 57.11 53568.04 88888.00 2014-12-15 02:52:34.909 349 15339.58 57.15 53567.95 88888.00 2014-12-15 02:52:35.409 349 15339.60 57.08 53567.88 88888.00 2014-12-15 02:52:35.909 349 15339.65 57.07 53567.89 88888.00 2014-12-15 02:52:36.409 349 15339.65 57.07 53567.89 88888.00 2014-12-15 02:52:36.909 349 15339.66 57.07 53567.93 88888.00 2014-12-15 02:52:37.409 349 15339.65 57.06 53567.95 88888.00 2014-12-15 02:52:37.909 349 15339.67 57.08 53567.94 88888.00 2014-12-15 02:52:38.409 349 15339.65 57.15 53567.94 88888.00 2014-12-15 02:52:38.909 349 15339.64 57.19 53567.97 88888.00 2014-12-15 02:52:39.409 349 15339.64 57.22 53567.96 88888.00 2014-12-15 02:52:39.909 349 15339.61 57.21 53567.94 88888.00 2014-12-15 02:52:40.409 349 15339.57 57.16 53567.97 88888.00 2014-12-15 02:52:40.909 349 15339.56 57.14 53567.91 88888.00 2014-12-15 02:52:41.409 349 15339.58 57.15 53567.87 88888.00 2014-12-15 02:52:41.909 349 15339.62 57.21 53567.85 88888.00 2014-12-15 02:52:42.409 349 15339.65 57.19 53567.82 88888.00 2014-12-15 02:52:42.909 349 15339.61 57.18 53567.85 88888.00 2014-12-15 02:52:43.409 349 15339.65 57.16 53567.86 88888.00 2014-12-15 02:52:43.909 349 15339.66 57.13 53567.85 88888.00 2014-12-15 02:52:44.409 349 15339.72 57.10 53567.85 88888.00 2014-12-15 02:52:44.909 349 15339.74 57.04 53567.86 88888.00 2014-12-15 02:52:45.409 349 15339.73 57.03 53567.84 88888.00 2014-12-15 02:52:45.909 349 15339.72 57.05 53567.82 88888.00 2014-12-15 02:52:46.409 349 15339.75 57.08 53567.77 88888.00 2014-12-15 02:52:46.909 349 15339.73 57.07 53567.71 88888.00 2014-12-15 02:52:47.409 349 15339.74 57.04 53567.73 88888.00 2014-12-15 02:52:47.909 349 15339.73 56.99 53567.75 88888.00 2014-12-15 02:52:48.409 349 15339.72 56.99 53567.77 88888.00 2014-12-15 02:52:48.909 349 15339.73 57.04 53567.74 88888.00 2014-12-15 02:52:49.409 349 15339.79 57.05 53567.73 88888.00 2014-12-15 02:52:49.909 349 15339.70 57.03 53567.70 88888.00 2014-12-15 02:52:50.409 349 15339.74 56.99 53567.70 88888.00 2014-12-15 02:52:50.909 349 15339.74 56.96 53567.65 88888.00 2014-12-15 02:52:51.409 349 15339.72 56.93 53567.65 88888.00 2014-12-15 02:52:51.909 349 15339.71 56.93 53567.66 88888.00 2014-12-15 02:52:52.409 349 15339.71 56.96 53567.65 88888.00 2014-12-15 02:52:52.909 349 15339.73 56.98 53567.61 88888.00 2014-12-15 02:52:53.409 349 15339.70 56.92 53567.60 88888.00 2014-12-15 02:52:53.909 349 15339.71 56.87 53567.57 88888.00 2014-12-15 02:52:54.409 349 15339.72 56.87 53567.58 88888.00 2014-12-15 02:52:54.909 349 15339.66 56.86 53567.54 88888.00 2014-12-15 02:52:55.409 349 15339.70 56.84 53567.55 88888.00 2014-12-15 02:52:55.909 349 15339.75 56.81 53567.59 88888.00 2014-12-15 02:52:56.409 349 15339.72 56.77 53567.60 88888.00 2014-12-15 02:52:56.909 349 15339.69 56.75 53567.57 88888.00 2014-12-15 02:52:57.409 349 15339.67 56.72 53567.56 88888.00 2014-12-15 02:52:57.909 349 15339.71 56.71 53567.55 88888.00 2014-12-15 02:52:58.409 349 15339.70 56.71 53567.51 88888.00 2014-12-15 02:52:58.909 349 15339.66 56.67 53567.46 88888.00 2014-12-15 02:52:59.409 349 15339.62 56.64 53567.43 88888.00 2014-12-15 02:52:59.909 349 15339.61 56.63 53567.43 88888.00 2014-12-15 02:53:00.409 349 15339.55 56.60 53567.41 88888.00 2014-12-15 02:53:00.909 349 15339.58 56.56 53567.42 88888.00 2014-12-15 02:53:01.409 349 15339.58 56.59 53567.42 88888.00 2014-12-15 02:53:01.909 349 15339.55 56.63 53567.44 88888.00 2014-12-15 02:53:02.409 349 15339.52 56.59 53567.41 88888.00 2014-12-15 02:53:02.909 349 15339.52 56.54 53567.43 88888.00 2014-12-15 02:53:03.409 349 15339.55 56.51 53567.41 88888.00 2014-12-15 02:53:03.909 349 15339.53 56.47 53567.43 88888.00 2014-12-15 02:53:04.409 349 15339.55 56.45 53567.35 88888.00 2014-12-15 02:53:04.909 349 15339.54 56.46 53567.36 88888.00 2014-12-15 02:53:05.409 349 15339.50 56.47 53567.38 88888.00 2014-12-15 02:53:05.909 349 15339.45 56.46 53567.40 88888.00 2014-12-15 02:53:06.409 349 15339.45 56.45 53567.43 88888.00 2014-12-15 02:53:06.909 349 15339.50 56.43 53567.41 88888.00 2014-12-15 02:53:07.409 349 15339.53 56.41 53567.36 88888.00 2014-12-15 02:53:07.909 349 15339.52 56.35 53567.37 88888.00 2014-12-15 02:53:08.409 349 15339.54 56.35 53567.45 88888.00 2014-12-15 02:53:08.909 349 15339.50 56.29 53567.41 88888.00 2014-12-15 02:53:09.409 349 15339.47 56.29 53567.38 88888.00 2014-12-15 02:53:09.909 349 15339.51 56.30 53567.39 88888.00 2014-12-15 02:53:10.409 349 15339.51 56.32 53567.39 88888.00 2014-12-15 02:53:10.909 349 15339.45 56.24 53567.30 88888.00 2014-12-15 02:53:11.409 349 15339.46 56.19 53567.31 88888.00 2014-12-15 02:53:11.909 349 15339.47 56.17 53567.33 88888.00 2014-12-15 02:53:12.409 349 15339.48 56.13 53567.31 88888.00 2014-12-15 02:53:12.909 349 15339.47 56.10 53567.26 88888.00 2014-12-15 02:53:13.409 349 15339.46 56.13 53567.36 88888.00 2014-12-15 02:53:13.909 349 15339.50 56.13 53567.34 88888.00 2014-12-15 02:53:14.409 349 15339.52 56.04 53567.31 88888.00 2014-12-15 02:53:14.909 349 15339.51 55.98 53567.34 88888.00 2014-12-15 02:53:15.409 349 15339.52 55.95 53567.27 88888.00 2014-12-15 02:53:15.909 349 15339.56 55.97 53567.28 88888.00 2014-12-15 02:53:16.409 349 15339.56 55.95 53567.22 88888.00 2014-12-15 02:53:16.909 349 15339.48 55.91 53567.17 88888.00 2014-12-15 02:53:17.409 349 15339.51 55.87 53567.08 88888.00 2014-12-15 02:53:17.909 349 15339.50 55.87 53567.11 88888.00 2014-12-15 02:53:18.409 349 15339.57 55.85 53567.11 88888.00 2014-12-15 02:53:18.909 349 15339.53 55.86 53567.15 88888.00 2014-12-15 02:53:19.409 349 15339.53 55.85 53567.18 88888.00 2014-12-15 02:53:19.909 349 15339.57 55.77 53567.19 88888.00 2014-12-15 02:53:20.409 349 15339.62 55.73 53567.20 88888.00 2014-12-15 02:53:20.909 349 15339.63 55.72 53567.20 88888.00 2014-12-15 02:53:21.409 349 15339.60 55.71 53567.22 88888.00 2014-12-15 02:53:21.909 349 15339.69 55.73 53567.21 88888.00 2014-12-15 02:53:22.409 349 15339.65 55.68 53567.19 88888.00 2014-12-15 02:53:22.909 349 15339.65 55.64 53567.14 88888.00 2014-12-15 02:53:23.409 349 15339.64 55.64 53567.08 88888.00 2014-12-15 02:53:23.909 349 15339.62 55.65 53567.15 88888.00 2014-12-15 02:53:24.409 349 15339.67 55.59 53567.14 88888.00 2014-12-15 02:53:24.909 349 15339.67 55.56 53567.17 88888.00 2014-12-15 02:53:25.409 349 15339.65 55.52 53567.20 88888.00 2014-12-15 02:53:25.909 349 15339.63 55.54 53567.21 88888.00 2014-12-15 02:53:26.409 349 15339.65 55.50 53567.25 88888.00 2014-12-15 02:53:26.909 349 15339.69 55.50 53567.20 88888.00 2014-12-15 02:53:27.409 349 15339.69 55.50 53567.23 88888.00 2014-12-15 02:53:27.909 349 15339.74 55.49 53567.23 88888.00 2014-12-15 02:53:28.409 349 15339.67 55.46 53567.23 88888.00 2014-12-15 02:53:28.909 349 15339.62 55.44 53567.23 88888.00 2014-12-15 02:53:29.409 349 15339.66 55.44 53567.21 88888.00 2014-12-15 02:53:29.909 349 15339.65 55.43 53567.23 88888.00 2014-12-15 02:53:30.409 349 15339.60 55.38 53567.25 88888.00 2014-12-15 02:53:30.909 349 15339.56 55.34 53567.29 88888.00 2014-12-15 02:53:31.409 349 15339.57 55.35 53567.31 88888.00 2014-12-15 02:53:31.909 349 15339.50 55.37 53567.36 88888.00 2014-12-15 02:53:32.409 349 15339.51 55.39 53567.35 88888.00 2014-12-15 02:53:32.909 349 15339.51 55.40 53567.29 88888.00 2014-12-15 02:53:33.409 349 15339.46 55.37 53567.28 88888.00 2014-12-15 02:53:33.909 349 15339.46 55.38 53567.30 88888.00 2014-12-15 02:53:34.409 349 15339.45 55.35 53567.25 88888.00 2014-12-15 02:53:34.909 349 15339.41 55.31 53567.20 88888.00 2014-12-15 02:53:35.409 349 15339.41 55.31 53567.22 88888.00 2014-12-15 02:53:35.909 349 15339.42 55.32 53567.25 88888.00 2014-12-15 02:53:36.409 349 15339.42 55.32 53567.31 88888.00 2014-12-15 02:53:36.909 349 15339.39 55.28 53567.31 88888.00 2014-12-15 02:53:37.409 349 15339.37 55.28 53567.35 88888.00 2014-12-15 02:53:37.909 349 15339.39 55.32 53567.38 88888.00 2014-12-15 02:53:38.409 349 15339.41 55.29 53567.42 88888.00 2014-12-15 02:53:38.909 349 15339.43 55.22 53567.47 88888.00 2014-12-15 02:53:39.409 349 15339.38 55.22 53567.51 88888.00 2014-12-15 02:53:39.909 349 15339.35 55.16 53567.45 88888.00 2014-12-15 02:53:40.409 349 15339.37 55.17 53567.41 88888.00 2014-12-15 02:53:40.909 349 15339.35 55.23 53567.38 88888.00 2014-12-15 02:53:41.409 349 15339.36 55.21 53567.36 88888.00 2014-12-15 02:53:41.909 349 15339.34 55.20 53567.38 88888.00 2014-12-15 02:53:42.409 349 15339.32 55.21 53567.41 88888.00 2014-12-15 02:53:42.909 349 15339.34 55.14 53567.38 88888.00 2014-12-15 02:53:43.409 349 15339.33 55.12 53567.41 88888.00 2014-12-15 02:53:43.909 349 15339.29 55.12 53567.45 88888.00 2014-12-15 02:53:44.409 349 15339.29 55.14 53567.44 88888.00 2014-12-15 02:53:44.909 349 15339.30 55.20 53567.45 88888.00 2014-12-15 02:53:45.409 349 15339.33 55.22 53567.44 88888.00 2014-12-15 02:53:45.909 349 15339.34 55.18 53567.47 88888.00 2014-12-15 02:53:46.409 349 15339.34 55.14 53567.55 88888.00 2014-12-15 02:53:46.909 349 15339.32 55.12 53567.55 88888.00 2014-12-15 02:53:47.409 349 15339.25 55.13 53567.51 88888.00 2014-12-15 02:53:47.909 349 15339.24 55.09 53567.55 88888.00 2014-12-15 02:53:48.409 349 15339.27 55.07 53567.55 88888.00 2014-12-15 02:53:48.909 349 15339.24 55.07 53567.55 88888.00 2014-12-15 02:53:49.409 349 15339.25 55.07 53567.59 88888.00 2014-12-15 02:53:49.909 349 15339.24 55.08 53567.64 88888.00 2014-12-15 02:53:50.409 349 15339.25 55.07 53567.66 88888.00 2014-12-15 02:53:50.909 349 15339.23 55.08 53567.67 88888.00 2014-12-15 02:53:51.409 349 15339.20 55.12 53567.66 88888.00 2014-12-15 02:53:51.909 349 15339.20 55.13 53567.63 88888.00 2014-12-15 02:53:52.409 349 15339.24 55.11 53567.63 88888.00 2014-12-15 02:53:52.909 349 15339.25 55.09 53567.70 88888.00 2014-12-15 02:53:53.409 349 15339.27 55.08 53567.70 88888.00 2014-12-15 02:53:53.909 349 15339.24 55.07 53567.76 88888.00 2014-12-15 02:53:54.409 349 15339.23 55.06 53567.78 88888.00 2014-12-15 02:53:54.909 349 15339.25 55.06 53567.79 88888.00 2014-12-15 02:53:55.409 349 15339.28 55.08 53567.84 88888.00 2014-12-15 02:53:55.909 349 15339.25 55.08 53567.87 88888.00 2014-12-15 02:53:56.409 349 15339.19 55.08 53567.87 88888.00 2014-12-15 02:53:56.909 349 15339.20 55.07 53567.85 88888.00 2014-12-15 02:53:57.409 349 15339.20 55.05 53567.84 88888.00 2014-12-15 02:53:57.909 349 15339.18 55.04 53567.80 88888.00 2014-12-15 02:53:58.409 349 15339.17 54.99 53567.83 88888.00 2014-12-15 02:53:58.909 349 15339.21 55.00 53567.84 88888.00 2014-12-15 02:53:59.409 349 15339.24 55.05 53567.80 88888.00 2014-12-15 02:53:59.909 349 15339.21 55.11 53567.83 88888.00 2014-12-15 02:54:00.409 349 15339.19 55.08 53567.80 88888.00 2014-12-15 02:54:00.909 349 15339.09 55.05 53567.74 88888.00 2014-12-15 02:54:01.409 349 15339.10 55.11 53567.80 88888.00 2014-12-15 02:54:01.909 349 15339.11 55.08 53567.78 88888.00 2014-12-15 02:54:02.409 349 15339.09 55.06 53567.85 88888.00 2014-12-15 02:54:02.909 349 15339.09 55.06 53567.88 88888.00 2014-12-15 02:54:03.409 349 15339.14 55.05 53567.93 88888.00 2014-12-15 02:54:03.909 349 15339.08 55.07 53567.93 88888.00 2014-12-15 02:54:04.409 349 15339.09 55.06 53567.94 88888.00 2014-12-15 02:54:04.909 349 15339.07 55.02 53567.90 88888.00 2014-12-15 02:54:05.409 349 15339.02 55.03 53567.87 88888.00 2014-12-15 02:54:05.909 349 15339.03 55.03 53567.84 88888.00 2014-12-15 02:54:06.409 349 15339.03 55.03 53567.88 88888.00 2014-12-15 02:54:06.909 349 15339.06 55.06 53567.96 88888.00 2014-12-15 02:54:07.409 349 15339.10 55.14 53568.00 88888.00 2014-12-15 02:54:07.909 349 15339.12 55.12 53568.03 88888.00 2014-12-15 02:54:08.409 349 15339.06 55.11 53568.02 88888.00 2014-12-15 02:54:08.909 349 15338.98 55.11 53568.01 88888.00 2014-12-15 02:54:09.409 349 15339.01 55.14 53567.98 88888.00 2014-12-15 02:54:09.909 349 15339.02 55.13 53568.01 88888.00 2014-12-15 02:54:10.409 349 15339.02 55.13 53568.02 88888.00 2014-12-15 02:54:10.909 349 15339.03 55.17 53568.02 88888.00 2014-12-15 02:54:11.409 349 15339.02 55.17 53568.05 88888.00 2014-12-15 02:54:11.909 349 15339.02 55.18 53568.04 88888.00 2014-12-15 02:54:12.409 349 15338.99 55.16 53568.05 88888.00 2014-12-15 02:54:12.909 349 15338.96 55.14 53568.05 88888.00 2014-12-15 02:54:13.409 349 15338.98 55.13 53568.04 88888.00 2014-12-15 02:54:13.909 349 15338.99 55.15 53568.08 88888.00 2014-12-15 02:54:14.409 349 15338.98 55.15 53568.08 88888.00 2014-12-15 02:54:14.909 349 15338.93 55.18 53568.09 88888.00 2014-12-15 02:54:15.409 349 15338.89 55.24 53568.10 88888.00 2014-12-15 02:54:15.909 349 15338.85 55.20 53568.08 88888.00 2014-12-15 02:54:16.409 349 15338.88 55.17 53568.13 88888.00 2014-12-15 02:54:16.909 349 15338.88 55.14 53568.11 88888.00 2014-12-15 02:54:17.409 349 15338.80 55.20 53568.06 88888.00 2014-12-15 02:54:17.909 349 15338.79 55.24 53568.05 88888.00 2014-12-15 02:54:18.409 349 15338.80 55.25 53568.11 88888.00 2014-12-15 02:54:18.909 349 15338.81 55.28 53568.16 88888.00 2014-12-15 02:54:19.409 349 15338.78 55.26 53568.16 88888.00 2014-12-15 02:54:19.909 349 15338.83 55.25 53568.19 88888.00 2014-12-15 02:54:20.409 349 15338.80 55.25 53568.21 88888.00 2014-12-15 02:54:20.909 349 15338.79 55.26 53568.20 88888.00 2014-12-15 02:54:21.409 349 15338.81 55.26 53568.20 88888.00 2014-12-15 02:54:21.909 349 15338.78 55.32 53568.18 88888.00 2014-12-15 02:54:22.409 349 15338.75 55.31 53568.21 88888.00 2014-12-15 02:54:22.909 349 15338.75 55.29 53568.25 88888.00 2014-12-15 02:54:23.409 349 15338.74 55.31 53568.21 88888.00 2014-12-15 02:54:23.909 349 15338.72 55.32 53568.22 88888.00 2014-12-15 02:54:24.409 349 15338.76 55.31 53568.23 88888.00 2014-12-15 02:54:24.909 349 15338.75 55.25 53568.21 88888.00 2014-12-15 02:54:25.409 349 15338.74 55.22 53568.23 88888.00 2014-12-15 02:54:25.909 349 15338.74 55.20 53568.25 88888.00 2014-12-15 02:54:26.409 349 15338.69 55.22 53568.27 88888.00 2014-12-15 02:54:26.909 349 15338.72 55.21 53568.26 88888.00 2014-12-15 02:54:27.409 349 15338.72 55.23 53568.27 88888.00 2014-12-15 02:54:27.909 349 15338.74 55.29 53568.28 88888.00 2014-12-15 02:54:28.409 349 15338.80 55.24 53568.19 88888.00 2014-12-15 02:54:28.909 349 15338.78 55.23 53568.14 88888.00 2014-12-15 02:54:29.409 349 15338.76 55.25 53568.13 88888.00 2014-12-15 02:54:29.909 349 15338.78 55.23 53568.06 88888.00 2014-12-15 02:54:30.409 349 15338.80 55.24 53568.06 88888.00 2014-12-15 02:54:30.909 349 15338.78 55.23 53568.01 88888.00 2014-12-15 02:54:31.409 349 15338.79 55.23 53568.08 88888.00 2014-12-15 02:54:31.909 349 15338.73 55.21 53568.09 88888.00 2014-12-15 02:54:32.409 349 15338.67 55.20 53568.05 88888.00 2014-12-15 02:54:32.909 349 15338.69 55.22 53568.07 88888.00 2014-12-15 02:54:33.409 349 15338.66 55.21 53568.09 88888.00 2014-12-15 02:54:33.909 349 15338.64 55.17 53568.06 88888.00 2014-12-15 02:54:34.409 349 15338.65 55.16 53568.04 88888.00 2014-12-15 02:54:34.909 349 15338.64 55.21 53568.07 88888.00 2014-12-15 02:54:35.409 349 15338.63 55.22 53568.04 88888.00 2014-12-15 02:54:35.909 349 15338.61 55.23 53567.98 88888.00 2014-12-15 02:54:36.409 349 15338.63 55.16 53567.98 88888.00 2014-12-15 02:54:36.909 349 15338.61 55.16 53567.97 88888.00 2014-12-15 02:54:37.409 349 15338.61 55.18 53567.99 88888.00 2014-12-15 02:54:37.909 349 15338.55 55.21 53568.00 88888.00 2014-12-15 02:54:38.409 349 15338.57 55.20 53568.06 88888.00 2014-12-15 02:54:38.909 349 15338.57 55.21 53568.07 88888.00 2014-12-15 02:54:39.409 349 15338.57 55.23 53568.07 88888.00 2014-12-15 02:54:39.909 349 15338.60 55.23 53568.02 88888.00 2014-12-15 02:54:40.409 349 15338.58 55.22 53567.95 88888.00 2014-12-15 02:54:40.909 349 15338.57 55.24 53567.97 88888.00 2014-12-15 02:54:41.409 349 15338.64 55.20 53567.97 88888.00 2014-12-15 02:54:41.909 349 15338.63 55.17 53567.97 88888.00 2014-12-15 02:54:42.409 349 15338.65 55.17 53567.95 88888.00 2014-12-15 02:54:42.909 349 15338.64 55.17 53567.98 88888.00 2014-12-15 02:54:43.409 349 15338.64 55.20 53567.98 88888.00 2014-12-15 02:54:43.909 349 15338.62 55.23 53567.98 88888.00 2014-12-15 02:54:44.409 349 15338.65 55.23 53567.99 88888.00 2014-12-15 02:54:44.909 349 15338.71 55.26 53567.98 88888.00 2014-12-15 02:54:45.409 349 15338.71 55.28 53568.02 88888.00 2014-12-15 02:54:45.909 349 15338.74 55.20 53568.02 88888.00 2014-12-15 02:54:46.409 349 15338.74 55.20 53568.02 88888.00 2014-12-15 02:54:46.909 349 15338.76 55.17 53568.02 88888.00 2014-12-15 02:54:47.409 349 15338.75 55.16 53567.98 88888.00 2014-12-15 02:54:47.909 349 15338.67 55.17 53567.95 88888.00 2014-12-15 02:54:48.409 349 15338.72 55.18 53567.96 88888.00 2014-12-15 02:54:48.909 349 15338.73 55.22 53567.99 88888.00 2014-12-15 02:54:49.409 349 15338.69 55.18 53567.96 88888.00 2014-12-15 02:54:49.909 349 15338.70 55.15 53567.96 88888.00 2014-12-15 02:54:50.409 349 15338.71 55.18 53568.02 88888.00 2014-12-15 02:54:50.909 349 15338.73 55.15 53568.05 88888.00 2014-12-15 02:54:51.409 349 15338.76 55.12 53568.04 88888.00 2014-12-15 02:54:51.909 349 15338.75 55.15 53568.03 88888.00 2014-12-15 02:54:52.409 349 15338.66 55.11 53567.99 88888.00 2014-12-15 02:54:52.909 349 15338.70 55.09 53567.94 88888.00 2014-12-15 02:54:53.409 349 15338.74 55.08 53567.94 88888.00 2014-12-15 02:54:53.909 349 15338.73 55.07 53567.84 88888.00 2014-12-15 02:54:54.409 349 15338.71 55.05 53567.79 88888.00 2014-12-15 02:54:54.909 349 15338.71 55.03 53567.81 88888.00 2014-12-15 02:54:55.409 349 15338.73 55.04 53567.83 88888.00 2014-12-15 02:54:55.909 349 15338.71 55.03 53567.85 88888.00 2014-12-15 02:54:56.409 349 15338.71 55.04 53567.87 88888.00 2014-12-15 02:54:56.909 349 15338.69 55.05 53567.85 88888.00 2014-12-15 02:54:57.409 349 15338.67 55.00 53567.82 88888.00 2014-12-15 02:54:57.909 349 15338.64 54.99 53567.83 88888.00 2014-12-15 02:54:58.409 349 15338.64 55.00 53567.82 88888.00 2014-12-15 02:54:58.909 349 15338.66 55.00 53567.84 88888.00 2014-12-15 02:54:59.409 349 15338.67 54.99 53567.80 88888.00 2014-12-15 02:54:59.909 349 15338.64 54.95 53567.75 88888.00 2014-12-15 02:55:00.409 349 15338.70 54.89 53567.68 88888.00 2014-12-15 02:55:00.909 349 15338.69 54.87 53567.66 88888.00 2014-12-15 02:55:01.409 349 15338.66 54.89 53567.68 88888.00 2014-12-15 02:55:01.909 349 15338.66 54.94 53567.73 88888.00 2014-12-15 02:55:02.409 349 15338.66 54.92 53567.73 88888.00 2014-12-15 02:55:02.909 349 15338.66 54.89 53567.78 88888.00 2014-12-15 02:55:03.409 349 15338.62 54.89 53567.80 88888.00 2014-12-15 02:55:03.909 349 15338.64 54.88 53567.82 88888.00 2014-12-15 02:55:04.409 349 15338.61 54.87 53567.81 88888.00 2014-12-15 02:55:04.909 349 15338.60 54.83 53567.79 88888.00 2014-12-15 02:55:05.409 349 15338.62 54.83 53567.77 88888.00 2014-12-15 02:55:05.909 349 15338.64 54.88 53567.77 88888.00 2014-12-15 02:55:06.409 349 15338.64 54.85 53567.77 88888.00 2014-12-15 02:55:06.909 349 15338.63 54.78 53567.73 88888.00 2014-12-15 02:55:07.409 349 15338.64 54.81 53567.76 88888.00 2014-12-15 02:55:07.909 349 15338.61 54.78 53567.79 88888.00 2014-12-15 02:55:08.409 349 15338.61 54.82 53567.78 88888.00 2014-12-15 02:55:08.909 349 15338.58 54.87 53567.80 88888.00 2014-12-15 02:55:09.409 349 15338.63 54.85 53567.81 88888.00 2014-12-15 02:55:09.909 349 15338.66 54.81 53567.77 88888.00 2014-12-15 02:55:10.409 349 15338.61 54.79 53567.75 88888.00 2014-12-15 02:55:10.909 349 15338.63 54.77 53567.74 88888.00 2014-12-15 02:55:11.409 349 15338.66 54.81 53567.74 88888.00 2014-12-15 02:55:11.909 349 15338.64 54.80 53567.69 88888.00 2014-12-15 02:55:12.409 349 15338.62 54.77 53567.64 88888.00 2014-12-15 02:55:12.909 349 15338.64 54.78 53567.66 88888.00 2014-12-15 02:55:13.409 349 15338.66 54.74 53567.65 88888.00 2014-12-15 02:55:13.909 349 15338.66 54.74 53567.61 88888.00 2014-12-15 02:55:14.409 349 15338.70 54.73 53567.67 88888.00 2014-12-15 02:55:14.909 349 15338.70 54.72 53567.66 88888.00 2014-12-15 02:55:15.409 349 15338.71 54.72 53567.58 88888.00 2014-12-15 02:55:15.909 349 15338.72 54.74 53567.60 88888.00 2014-12-15 02:55:16.409 349 15338.74 54.74 53567.65 88888.00 2014-12-15 02:55:16.909 349 15338.74 54.74 53567.67 88888.00 2014-12-15 02:55:17.409 349 15338.69 54.73 53567.65 88888.00 2014-12-15 02:55:17.909 349 15338.66 54.69 53567.56 88888.00 2014-12-15 02:55:18.409 349 15338.69 54.70 53567.50 88888.00 2014-12-15 02:55:18.909 349 15338.73 54.70 53567.45 88888.00 2014-12-15 02:55:19.409 349 15338.72 54.76 53567.44 88888.00 2014-12-15 02:55:19.909 349 15338.69 54.74 53567.47 88888.00 2014-12-15 02:55:20.409 349 15338.75 54.68 53567.47 88888.00 2014-12-15 02:55:20.909 349 15338.74 54.68 53567.51 88888.00 2014-12-15 02:55:21.409 349 15338.72 54.66 53567.49 88888.00 2014-12-15 02:55:21.909 349 15338.75 54.63 53567.48 88888.00 2014-12-15 02:55:22.409 349 15338.72 54.62 53567.53 88888.00 2014-12-15 02:55:22.909 349 15338.76 54.60 53567.50 88888.00 2014-12-15 02:55:23.409 349 15338.75 54.57 53567.49 88888.00 2014-12-15 02:55:23.909 349 15338.76 54.57 53567.45 88888.00 2014-12-15 02:55:24.409 349 15338.73 54.56 53567.42 88888.00 2014-12-15 02:55:24.909 349 15338.73 54.55 53567.44 88888.00 2014-12-15 02:55:25.409 349 15338.74 54.54 53567.47 88888.00 2014-12-15 02:55:25.909 349 15338.72 54.51 53567.49 88888.00 2014-12-15 02:55:26.409 349 15338.76 54.55 53567.49 88888.00 2014-12-15 02:55:26.909 349 15338.75 54.62 53567.48 88888.00 2014-12-15 02:55:27.409 349 15338.71 54.62 53567.50 88888.00 2014-12-15 02:55:27.909 349 15338.69 54.59 53567.51 88888.00 2014-12-15 02:55:28.409 349 15338.66 54.57 53567.53 88888.00 2014-12-15 02:55:28.909 349 15338.72 54.61 53567.55 88888.00 2014-12-15 02:55:29.410 349 15338.67 54.60 53567.54 88888.00 2014-12-15 02:55:29.910 349 15338.63 54.61 53567.49 88888.00 2014-12-15 02:55:30.410 349 15338.65 54.60 53567.50 88888.00 2014-12-15 02:55:30.910 349 15338.65 54.64 53567.49 88888.00 2014-12-15 02:55:31.410 349 15338.65 54.66 53567.50 88888.00 2014-12-15 02:55:31.910 349 15338.65 54.64 53567.53 88888.00 2014-12-15 02:55:32.410 349 15338.65 54.65 53567.56 88888.00 2014-12-15 02:55:32.910 349 15338.67 54.68 53567.57 88888.00 2014-12-15 02:55:33.410 349 15338.66 54.68 53567.58 88888.00 2014-12-15 02:55:33.910 349 15338.65 54.65 53567.62 88888.00 2014-12-15 02:55:34.410 349 15338.62 54.63 53567.61 88888.00 2014-12-15 02:55:34.910 349 15338.64 54.61 53567.58 88888.00 2014-12-15 02:55:35.410 349 15338.63 54.61 53567.60 88888.00 2014-12-15 02:55:35.910 349 15338.62 54.59 53567.57 88888.00 2014-12-15 02:55:36.410 349 15338.64 54.57 53567.47 88888.00 2014-12-15 02:55:36.910 349 15338.61 54.42 53567.43 88888.00 2014-12-15 02:55:37.410 349 15338.53 54.53 53567.47 88888.00 2014-12-15 02:55:37.910 349 15338.52 54.57 53567.46 88888.00 2014-12-15 02:55:38.410 349 15338.52 54.61 53567.51 88888.00 2014-12-15 02:55:38.910 349 15338.55 54.62 53567.56 88888.00 2014-12-15 02:55:39.410 349 15338.64 54.65 53567.53 88888.00 2014-12-15 02:55:39.910 349 15338.70 54.66 53567.49 88888.00 2014-12-15 02:55:40.410 349 15338.67 54.60 53567.42 88888.00 2014-12-15 02:55:40.910 349 15338.66 54.59 53567.42 88888.00 2014-12-15 02:55:41.410 349 15338.69 54.60 53567.39 88888.00 2014-12-15 02:55:41.910 349 15338.71 54.61 53567.39 88888.00 2014-12-15 02:55:42.410 349 15338.71 54.63 53567.35 88888.00 2014-12-15 02:55:42.910 349 15338.67 54.69 53567.28 88888.00 2014-12-15 02:55:43.410 349 15338.74 54.69 53567.26 88888.00 2014-12-15 02:55:43.910 349 15338.75 54.68 53567.26 88888.00 2014-12-15 02:55:44.410 349 15338.78 54.68 53567.28 88888.00 2014-12-15 02:55:44.910 349 15338.79 54.65 53567.34 88888.00 2014-12-15 02:55:45.410 349 15338.81 54.62 53567.36 88888.00 2014-12-15 02:55:45.910 349 15338.82 54.62 53567.34 88888.00 2014-12-15 02:55:46.410 349 15338.81 54.61 53567.36 88888.00 2014-12-15 02:55:46.910 349 15338.80 54.59 53567.33 88888.00 2014-12-15 02:55:47.410 349 15338.84 54.62 53567.35 88888.00 2014-12-15 02:55:47.910 349 15338.85 54.60 53567.37 88888.00 2014-12-15 02:55:48.410 349 15338.81 54.55 53567.29 88888.00 2014-12-15 02:55:48.910 349 15338.81 54.57 53567.26 88888.00 2014-12-15 02:55:49.410 349 15338.87 54.59 53567.29 88888.00 2014-12-15 02:55:49.910 349 15338.88 54.57 53567.33 88888.00 2014-12-15 02:55:50.410 349 15338.93 54.60 53567.28 88888.00 2014-12-15 02:55:50.910 349 15338.90 54.62 53567.30 88888.00 2014-12-15 02:55:51.410 349 15338.85 54.63 53567.31 88888.00 2014-12-15 02:55:51.910 349 15338.84 54.61 53567.31 88888.00 2014-12-15 02:55:52.410 349 15338.81 54.56 53567.29 88888.00 2014-12-15 02:55:52.910 349 15338.81 54.60 53567.26 88888.00 2014-12-15 02:55:53.410 349 15338.80 54.62 53567.22 88888.00 2014-12-15 02:55:53.910 349 15338.81 54.60 53567.18 88888.00 2014-12-15 02:55:54.410 349 15338.83 54.61 53567.20 88888.00 2014-12-15 02:55:54.910 349 15338.81 54.62 53567.21 88888.00 2014-12-15 02:55:55.410 349 15338.78 54.68 53567.28 88888.00 2014-12-15 02:55:55.910 349 15338.83 54.65 53567.34 88888.00 2014-12-15 02:55:56.410 349 15338.83 54.62 53567.38 88888.00 2014-12-15 02:55:56.910 349 15338.83 54.64 53567.37 88888.00 2014-12-15 02:55:57.410 349 15338.83 54.62 53567.41 88888.00 2014-12-15 02:55:57.910 349 15338.84 54.57 53567.45 88888.00 2014-12-15 02:55:58.410 349 15338.83 54.61 53567.42 88888.00 2014-12-15 02:55:58.910 349 15338.83 54.66 53567.46 88888.00 2014-12-15 02:55:59.410 349 15338.81 54.68 53567.45 88888.00 2014-12-15 02:55:59.910 349 15338.84 54.60 53567.40 88888.00 2014-12-15 02:56:00.410 349 15338.81 54.60 53567.34 88888.00 2014-12-15 02:56:00.910 349 15338.85 54.63 53567.30 88888.00 2014-12-15 02:56:01.410 349 15338.89 54.65 53567.28 88888.00 2014-12-15 02:56:01.910 349 15338.87 54.66 53567.26 88888.00 2014-12-15 02:56:02.410 349 15338.84 54.65 53567.35 88888.00 2014-12-15 02:56:02.910 349 15338.87 54.63 53567.37 88888.00 2014-12-15 02:56:03.410 349 15338.85 54.64 53567.40 88888.00 2014-12-15 02:56:03.910 349 15338.93 54.62 53567.46 88888.00 2014-12-15 02:56:04.410 349 15338.94 54.57 53567.50 88888.00 2014-12-15 02:56:04.910 349 15338.98 54.54 53567.43 88888.00 2014-12-15 02:56:05.410 349 15338.99 54.61 53567.43 88888.00 2014-12-15 02:56:05.910 349 15339.00 54.62 53567.42 88888.00 2014-12-15 02:56:06.410 349 15339.00 54.66 53567.40 88888.00 2014-12-15 02:56:06.910 349 15339.01 54.69 53567.37 88888.00 2014-12-15 02:56:07.410 349 15339.05 54.72 53567.42 88888.00 2014-12-15 02:56:07.910 349 15339.06 54.74 53567.41 88888.00 2014-12-15 02:56:08.410 349 15339.02 54.70 53567.33 88888.00 2014-12-15 02:56:08.910 349 15339.00 54.71 53567.38 88888.00 2014-12-15 02:56:09.410 349 15339.05 54.72 53567.44 88888.00 2014-12-15 02:56:09.910 349 15339.09 54.73 53567.41 88888.00 2014-12-15 02:56:10.410 349 15339.10 54.74 53567.38 88888.00 2014-12-15 02:56:10.910 349 15339.09 54.77 53567.39 88888.00 2014-12-15 02:56:11.410 349 15339.07 54.76 53567.39 88888.00 2014-12-15 02:56:11.910 349 15339.05 54.76 53567.43 88888.00 2014-12-15 02:56:12.410 349 15339.02 54.74 53567.42 88888.00 2014-12-15 02:56:12.910 349 15339.03 54.73 53567.36 88888.00 2014-12-15 02:56:13.410 349 15339.06 54.72 53567.33 88888.00 2014-12-15 02:56:13.910 349 15339.08 54.76 53567.40 88888.00 2014-12-15 02:56:14.410 349 15339.05 54.68 53567.40 88888.00 2014-12-15 02:56:14.910 349 15339.03 54.59 53567.43 88888.00 2014-12-15 02:56:15.410 349 15339.02 54.53 53567.45 88888.00 2014-12-15 02:56:15.910 349 15339.08 54.57 53567.45 88888.00 2014-12-15 02:56:16.410 349 15339.08 54.62 53567.44 88888.00 2014-12-15 02:56:16.910 349 15339.07 54.62 53567.42 88888.00 2014-12-15 02:56:17.410 349 15339.05 54.61 53567.45 88888.00 2014-12-15 02:56:17.910 349 15339.05 54.64 53567.46 88888.00 2014-12-15 02:56:18.410 349 15339.06 54.63 53567.45 88888.00 2014-12-15 02:56:18.910 349 15339.08 54.52 53567.45 88888.00 2014-12-15 02:56:19.410 349 15339.02 54.53 53567.42 88888.00 2014-12-15 02:56:19.910 349 15338.96 54.50 53567.38 88888.00 2014-12-15 02:56:20.410 349 15338.94 54.50 53567.36 88888.00 2014-12-15 02:56:20.910 349 15338.97 54.54 53567.45 88888.00 2014-12-15 02:56:21.410 349 15338.99 54.51 53567.53 88888.00 2014-12-15 02:56:21.910 349 15339.02 54.54 53567.54 88888.00 2014-12-15 02:56:22.410 349 15339.00 54.61 53567.53 88888.00 2014-12-15 02:56:22.910 349 15338.96 54.56 53567.55 88888.00 2014-12-15 02:56:23.410 349 15338.91 54.64 53567.53 88888.00 2014-12-15 02:56:23.910 349 15338.90 54.77 53567.49 88888.00 2014-12-15 02:56:24.410 349 15338.90 54.71 53567.50 88888.00 2014-12-15 02:56:24.910 349 15338.96 54.60 53567.51 88888.00 2014-12-15 02:56:25.410 349 15338.91 54.56 53567.50 88888.00 2014-12-15 02:56:25.910 349 15338.89 54.62 53567.50 88888.00 2014-12-15 02:56:26.410 349 15338.87 54.70 53567.58 88888.00 2014-12-15 02:56:26.910 349 15338.88 54.65 53567.59 88888.00 2014-12-15 02:56:27.410 349 15338.85 54.63 53567.58 88888.00 2014-12-15 02:56:27.910 349 15338.80 54.71 53567.63 88888.00 2014-12-15 02:56:28.410 349 15338.80 54.79 53567.64 88888.00 2014-12-15 02:56:28.910 349 15338.76 54.74 53567.63 88888.00 2014-12-15 02:56:29.410 349 15338.73 54.66 53567.64 88888.00 2014-12-15 02:56:29.910 349 15338.72 54.66 53567.62 88888.00 2014-12-15 02:56:30.410 349 15338.70 54.73 53567.62 88888.00 2014-12-15 02:56:30.910 349 15338.71 54.79 53567.59 88888.00 2014-12-15 02:56:31.410 349 15338.73 54.74 53567.60 88888.00 2014-12-15 02:56:31.910 349 15338.69 54.74 53567.55 88888.00 2014-12-15 02:56:32.410 349 15338.72 54.77 53567.55 88888.00 2014-12-15 02:56:32.910 349 15338.75 54.79 53567.60 88888.00 2014-12-15 02:56:33.410 349 15338.75 54.77 53567.61 88888.00 2014-12-15 02:56:33.910 349 15338.81 54.74 53567.65 88888.00 2014-12-15 02:56:34.410 349 15338.78 54.81 53567.64 88888.00 2014-12-15 02:56:34.910 349 15338.83 54.87 53567.59 88888.00 2014-12-15 02:56:35.410 349 15338.79 54.89 53567.60 88888.00 2014-12-15 02:56:35.910 349 15338.80 54.90 53567.62 88888.00 2014-12-15 02:56:36.410 349 15338.82 54.89 53567.60 88888.00 2014-12-15 02:56:36.910 349 15338.82 54.87 53567.60 88888.00 2014-12-15 02:56:37.410 349 15338.80 54.89 53567.57 88888.00 2014-12-15 02:56:37.910 349 15338.72 54.91 53567.57 88888.00 2014-12-15 02:56:38.410 349 15338.71 54.97 53567.55 88888.00 2014-12-15 02:56:38.910 349 15338.75 54.96 53567.59 88888.00 2014-12-15 02:56:39.410 349 15338.80 54.91 53567.61 88888.00 2014-12-15 02:56:39.910 349 15338.80 54.83 53567.57 88888.00 2014-12-15 02:56:40.410 349 15338.78 54.79 53567.58 88888.00 2014-12-15 02:56:40.910 349 15338.75 54.78 53567.62 88888.00 2014-12-15 02:56:41.410 349 15338.83 54.79 53567.65 88888.00 2014-12-15 02:56:41.910 349 15338.85 54.79 53567.66 88888.00 2014-12-15 02:56:42.410 349 15338.83 54.87 53567.60 88888.00 2014-12-15 02:56:42.910 349 15338.84 54.83 53567.56 88888.00 2014-12-15 02:56:43.410 349 15338.81 54.77 53567.54 88888.00 2014-12-15 02:56:43.910 349 15338.79 54.82 53567.54 88888.00 2014-12-15 02:56:44.410 349 15338.83 54.88 53567.53 88888.00 2014-12-15 02:56:44.910 349 15338.84 54.89 53567.56 88888.00 2014-12-15 02:56:45.410 349 15338.84 54.90 53567.61 88888.00 2014-12-15 02:56:45.910 349 15338.89 55.03 53567.64 88888.00 2014-12-15 02:56:46.410 349 15338.90 55.08 53567.62 88888.00 2014-12-15 02:56:46.910 349 15338.92 55.08 53567.58 88888.00 2014-12-15 02:56:47.410 349 15338.91 55.08 53567.55 88888.00 2014-12-15 02:56:47.910 349 15338.90 55.07 53567.53 88888.00 2014-12-15 02:56:48.410 349 15338.92 55.09 53567.48 88888.00 2014-12-15 02:56:48.910 349 15338.94 55.12 53567.44 88888.00 2014-12-15 02:56:49.410 349 15338.97 55.13 53567.39 88888.00 2014-12-15 02:56:49.910 349 15338.92 55.14 53567.45 88888.00 2014-12-15 02:56:50.410 349 15338.91 55.12 53567.47 88888.00 2014-12-15 02:56:50.910 349 15338.96 55.14 53567.48 88888.00 2014-12-15 02:56:51.410 349 15338.97 55.14 53567.54 88888.00 2014-12-15 02:56:51.910 349 15338.99 55.14 53567.60 88888.00 2014-12-15 02:56:52.410 349 15339.02 55.16 53567.62 88888.00 2014-12-15 02:56:52.910 349 15338.99 55.20 53567.62 88888.00 2014-12-15 02:56:53.410 349 15338.96 55.23 53567.58 88888.00 2014-12-15 02:56:53.910 349 15338.97 55.25 53567.57 88888.00 2014-12-15 02:56:54.410 349 15338.99 55.24 53567.60 88888.00 2014-12-15 02:56:54.910 349 15338.98 55.26 53567.55 88888.00 2014-12-15 02:56:55.410 349 15339.00 55.25 53567.58 88888.00 2014-12-15 02:56:55.910 349 15338.94 55.26 53567.56 88888.00 2014-12-15 02:56:56.410 349 15338.94 55.26 53567.51 88888.00 2014-12-15 02:56:56.910 349 15338.96 55.24 53567.50 88888.00 2014-12-15 02:56:57.410 349 15338.93 55.25 53567.54 88888.00 2014-12-15 02:56:57.910 349 15338.98 55.29 53567.56 88888.00 2014-12-15 02:56:58.410 349 15338.99 55.30 53567.54 88888.00 2014-12-15 02:56:58.910 349 15339.00 55.33 53567.58 88888.00 2014-12-15 02:56:59.410 349 15339.02 55.32 53567.51 88888.00 2014-12-15 02:56:59.910 349 15339.00 55.35 53567.51 88888.00 2014-12-15 02:57:00.410 349 15338.96 55.34 53567.53 88888.00 2014-12-15 02:57:00.910 349 15339.00 55.33 53567.57 88888.00 2014-12-15 02:57:01.410 349 15338.99 55.32 53567.58 88888.00 2014-12-15 02:57:01.910 349 15339.02 55.33 53567.58 88888.00 2014-12-15 02:57:02.410 349 15339.01 55.31 53567.55 88888.00 2014-12-15 02:57:02.910 349 15339.00 55.31 53567.55 88888.00 2014-12-15 02:57:03.410 349 15338.97 55.30 53567.59 88888.00 2014-12-15 02:57:03.910 349 15338.98 55.26 53567.63 88888.00 2014-12-15 02:57:04.410 349 15339.00 55.20 53567.68 88888.00 2014-12-15 02:57:04.910 349 15339.05 55.28 53567.65 88888.00 2014-12-15 02:57:05.410 349 15339.07 55.29 53567.58 88888.00 2014-12-15 02:57:05.910 349 15339.06 55.25 53567.59 88888.00 2014-12-15 02:57:06.410 349 15339.07 55.24 53567.56 88888.00 2014-12-15 02:57:06.910 349 15339.06 55.21 53567.49 88888.00 2014-12-15 02:57:07.410 349 15339.09 55.25 53567.43 88888.00 2014-12-15 02:57:07.910 349 15339.12 55.18 53567.50 88888.00 2014-12-15 02:57:08.410 349 15339.11 55.21 53567.49 88888.00 2014-12-15 02:57:08.910 349 15339.18 55.22 53567.47 88888.00 2014-12-15 02:57:09.410 349 15339.19 55.20 53567.45 88888.00 2014-12-15 02:57:09.910 349 15339.18 55.20 53567.56 88888.00 2014-12-15 02:57:10.410 349 15339.25 55.21 53567.58 88888.00 2014-12-15 02:57:10.910 349 15339.26 55.18 53567.60 88888.00 2014-12-15 02:57:11.410 349 15339.28 55.20 53567.58 88888.00 2014-12-15 02:57:11.910 349 15339.27 55.23 53567.60 88888.00 2014-12-15 02:57:12.410 349 15339.27 55.23 53567.60 88888.00 2014-12-15 02:57:12.910 349 15339.26 55.24 53567.61 88888.00 2014-12-15 02:57:13.410 349 15339.26 55.24 53567.55 88888.00 2014-12-15 02:57:13.910 349 15339.29 55.30 53567.48 88888.00 2014-12-15 02:57:14.410 349 15339.32 55.30 53567.58 88888.00 2014-12-15 02:57:14.910 349 15339.29 55.32 53567.58 88888.00 2014-12-15 02:57:15.410 349 15339.29 55.32 53567.54 88888.00 2014-12-15 02:57:15.910 349 15339.28 55.33 53567.51 88888.00 2014-12-15 02:57:16.410 349 15339.28 55.32 53567.58 88888.00 2014-12-15 02:57:16.910 349 15339.33 55.25 53567.58 88888.00 2014-12-15 02:57:17.410 349 15339.32 55.21 53567.60 88888.00 2014-12-15 02:57:17.910 349 15339.36 55.23 53567.61 88888.00 2014-12-15 02:57:18.410 349 15339.37 55.28 53567.65 88888.00 2014-12-15 02:57:18.910 349 15339.39 55.32 53567.59 88888.00 2014-12-15 02:57:19.410 349 15339.38 55.31 53567.60 88888.00 2014-12-15 02:57:19.910 349 15339.38 55.28 53567.58 88888.00 2014-12-15 02:57:20.410 349 15339.38 55.30 53567.64 88888.00 2014-12-15 02:57:20.910 349 15339.35 55.30 53567.68 88888.00 2014-12-15 02:57:21.410 349 15339.34 55.29 53567.68 88888.00 2014-12-15 02:57:21.910 349 15339.37 55.30 53567.67 88888.00 2014-12-15 02:57:22.410 349 15339.38 55.32 53567.63 88888.00 2014-12-15 02:57:22.910 349 15339.35 55.30 53567.60 88888.00 2014-12-15 02:57:23.410 349 15339.36 55.28 53567.63 88888.00 2014-12-15 02:57:23.910 349 15339.39 55.25 53567.67 88888.00 2014-12-15 02:57:24.410 349 15339.41 55.24 53567.71 88888.00 2014-12-15 02:57:24.910 349 15339.43 55.25 53567.69 88888.00 2014-12-15 02:57:25.410 349 15339.46 55.25 53567.68 88888.00 2014-12-15 02:57:25.910 349 15339.42 55.30 53567.69 88888.00 2014-12-15 02:57:26.410 349 15339.45 55.32 53567.66 88888.00 2014-12-15 02:57:26.910 349 15339.46 55.30 53567.69 88888.00 2014-12-15 02:57:27.410 349 15339.47 55.26 53567.76 88888.00 2014-12-15 02:57:27.910 349 15339.47 55.25 53567.82 88888.00 2014-12-15 02:57:28.410 349 15339.55 55.30 53567.81 88888.00 2014-12-15 02:57:28.910 349 15339.52 55.29 53567.83 88888.00 2014-12-15 02:57:29.410 349 15339.48 55.28 53567.81 88888.00 2014-12-15 02:57:29.910 349 15339.47 55.30 53567.81 88888.00 2014-12-15 02:57:30.410 349 15339.46 55.33 53567.82 88888.00 2014-12-15 02:57:30.910 349 15339.48 55.33 53567.80 88888.00 2014-12-15 02:57:31.410 349 15339.48 55.30 53567.77 88888.00 2014-12-15 02:57:31.910 349 15339.52 55.31 53567.75 88888.00 2014-12-15 02:57:32.410 349 15339.48 55.31 53567.74 88888.00 2014-12-15 02:57:32.910 349 15339.47 55.32 53567.79 88888.00 2014-12-15 02:57:33.410 349 15339.55 55.31 53567.85 88888.00 2014-12-15 02:57:33.910 349 15339.60 55.31 53567.84 88888.00 2014-12-15 02:57:34.410 349 15339.58 55.32 53567.87 88888.00 2014-12-15 02:57:34.910 349 15339.56 55.32 53567.85 88888.00 2014-12-15 02:57:35.410 349 15339.58 55.29 53567.87 88888.00 2014-12-15 02:57:35.910 349 15339.52 55.28 53567.83 88888.00 2014-12-15 02:57:36.410 349 15339.51 55.29 53567.81 88888.00 2014-12-15 02:57:36.910 349 15339.56 55.31 53567.77 88888.00 2014-12-15 02:57:37.410 349 15339.56 55.32 53567.73 88888.00 2014-12-15 02:57:37.910 349 15339.56 55.31 53567.76 88888.00 2014-12-15 02:57:38.410 349 15339.56 55.30 53567.80 88888.00 2014-12-15 02:57:38.910 349 15339.56 55.31 53567.85 88888.00 2014-12-15 02:57:39.410 349 15339.58 55.35 53567.85 88888.00 2014-12-15 02:57:39.910 349 15339.58 55.37 53567.87 88888.00 2014-12-15 02:57:40.410 349 15339.57 55.33 53567.89 88888.00 2014-12-15 02:57:40.910 349 15339.54 55.32 53567.88 88888.00 2014-12-15 02:57:41.410 349 15339.56 55.32 53567.84 88888.00 2014-12-15 02:57:41.910 349 15339.58 55.30 53567.85 88888.00 2014-12-15 02:57:42.410 349 15339.62 55.31 53567.85 88888.00 2014-12-15 02:57:42.910 349 15339.60 55.32 53567.84 88888.00 2014-12-15 02:57:43.410 349 15339.61 55.32 53567.82 88888.00 2014-12-15 02:57:43.910 349 15339.63 55.33 53567.87 88888.00 2014-12-15 02:57:44.410 349 15339.61 55.35 53567.89 88888.00 2014-12-15 02:57:44.910 349 15339.61 55.38 53567.93 88888.00 2014-12-15 02:57:45.410 349 15339.62 55.38 53567.96 88888.00 2014-12-15 02:57:45.910 349 15339.65 55.39 53568.00 88888.00 2014-12-15 02:57:46.410 349 15339.64 55.41 53568.01 88888.00 2014-12-15 02:57:46.910 349 15339.63 55.38 53567.99 88888.00 2014-12-15 02:57:47.410 349 15339.65 55.37 53568.01 88888.00 2014-12-15 02:57:47.910 349 15339.64 55.35 53567.97 88888.00 2014-12-15 02:57:48.410 349 15339.63 55.37 53567.99 88888.00 2014-12-15 02:57:48.910 349 15339.62 55.34 53567.97 88888.00 2014-12-15 02:57:49.410 349 15339.67 55.32 53567.96 88888.00 2014-12-15 02:57:49.910 349 15339.66 55.38 53567.91 88888.00 2014-12-15 02:57:50.410 349 15339.65 55.38 53567.97 88888.00 2014-12-15 02:57:50.910 349 15339.63 55.38 53567.97 88888.00 2014-12-15 02:57:51.410 349 15339.62 55.37 53567.97 88888.00 2014-12-15 02:57:51.910 349 15339.62 55.32 53567.96 88888.00 2014-12-15 02:57:52.410 349 15339.65 55.32 53568.00 88888.00 2014-12-15 02:57:52.910 349 15339.69 55.33 53568.05 88888.00 2014-12-15 02:57:53.410 349 15339.70 55.31 53568.08 88888.00 2014-12-15 02:57:53.910 349 15339.67 55.31 53568.04 88888.00 2014-12-15 02:57:54.410 349 15339.67 55.31 53568.04 88888.00 2014-12-15 02:57:54.910 349 15339.69 55.30 53568.04 88888.00 2014-12-15 02:57:55.410 349 15339.69 55.31 53568.00 88888.00 2014-12-15 02:57:55.910 349 15339.67 55.32 53567.98 88888.00 2014-12-15 02:57:56.410 349 15339.63 55.34 53568.01 88888.00 2014-12-15 02:57:56.910 349 15339.61 55.34 53568.07 88888.00 2014-12-15 02:57:57.410 349 15339.61 55.32 53568.06 88888.00 2014-12-15 02:57:57.910 349 15339.58 55.32 53568.11 88888.00 2014-12-15 02:57:58.410 349 15339.61 55.32 53568.15 88888.00 2014-12-15 02:57:58.910 349 15339.65 55.32 53568.18 88888.00 2014-12-15 02:57:59.410 349 15339.70 55.28 53568.20 88888.00 2014-12-15 02:57:59.910 349 15339.70 55.29 53568.16 88888.00 2014-12-15 02:58:00.410 349 15339.64 55.31 53568.20 88888.00 2014-12-15 02:58:00.910 349 15339.70 55.30 53568.22 88888.00 2014-12-15 02:58:01.410 349 15339.72 55.25 53568.19 88888.00 2014-12-15 02:58:01.910 349 15339.74 55.29 53568.19 88888.00 2014-12-15 02:58:02.410 349 15339.80 55.37 53568.22 88888.00 2014-12-15 02:58:02.910 349 15339.83 55.37 53568.26 88888.00 2014-12-15 02:58:03.410 349 15339.83 55.33 53568.28 88888.00 2014-12-15 02:58:03.910 349 15339.81 55.32 53568.28 88888.00 2014-12-15 02:58:04.410 349 15339.83 55.33 53568.36 88888.00 2014-12-15 02:58:04.910 349 15339.85 55.34 53568.42 88888.00 2014-12-15 02:58:05.410 349 15339.89 55.32 53568.41 88888.00 2014-12-15 02:58:05.910 349 15339.87 55.33 53568.40 88888.00 2014-12-15 02:58:06.410 349 15339.87 55.30 53568.40 88888.00 2014-12-15 02:58:06.910 349 15339.85 55.31 53568.39 88888.00 2014-12-15 02:58:07.410 349 15339.85 55.30 53568.38 88888.00 2014-12-15 02:58:07.910 349 15339.83 55.30 53568.37 88888.00 2014-12-15 02:58:08.410 349 15339.80 55.32 53568.38 88888.00 2014-12-15 02:58:08.910 349 15339.82 55.32 53568.38 88888.00 2014-12-15 02:58:09.410 349 15339.81 55.35 53568.43 88888.00 2014-12-15 02:58:09.910 349 15339.76 55.34 53568.42 88888.00 2014-12-15 02:58:10.410 349 15339.81 55.33 53568.43 88888.00 2014-12-15 02:58:10.910 349 15339.81 55.31 53568.45 88888.00 2014-12-15 02:58:11.410 349 15339.82 55.32 53568.48 88888.00 2014-12-15 02:58:11.910 349 15339.76 55.33 53568.51 88888.00 2014-12-15 02:58:12.410 349 15339.74 55.29 53568.48 88888.00 2014-12-15 02:58:12.910 349 15339.71 55.16 53568.47 88888.00 2014-12-15 02:58:13.410 349 15339.70 55.15 53568.47 88888.00 2014-12-15 02:58:13.910 349 15339.67 55.18 53568.45 88888.00 2014-12-15 02:58:14.410 349 15339.65 55.22 53568.44 88888.00 2014-12-15 02:58:14.910 349 15339.66 55.14 53568.45 88888.00 2014-12-15 02:58:15.410 349 15339.67 55.16 53568.48 88888.00 2014-12-15 02:58:15.910 349 15339.65 55.24 53568.55 88888.00 2014-12-15 02:58:16.410 349 15339.65 55.21 53568.58 88888.00 2014-12-15 02:58:16.910 349 15339.62 55.22 53568.60 88888.00 2014-12-15 02:58:17.410 349 15339.60 55.22 53568.60 88888.00 2014-12-15 02:58:17.910 349 15339.63 55.23 53568.58 88888.00 2014-12-15 02:58:18.410 349 15339.57 55.25 53568.55 88888.00 2014-12-15 02:58:18.910 349 15339.55 55.32 53568.51 88888.00 2014-12-15 02:58:19.410 349 15339.50 55.34 53568.48 88888.00 2014-12-15 02:58:19.910 349 15339.47 55.37 53568.46 88888.00 2014-12-15 02:58:20.410 349 15339.39 55.35 53568.48 88888.00 2014-12-15 02:58:20.910 349 15339.32 55.32 53568.52 88888.00 2014-12-15 02:58:21.410 349 15339.29 55.30 53568.57 88888.00 2014-12-15 02:58:21.910 349 15339.32 55.39 53568.60 88888.00 2014-12-15 02:58:22.410 349 15339.29 55.35 53568.66 88888.00 2014-12-15 02:58:22.910 349 15339.23 55.32 53568.69 88888.00 2014-12-15 02:58:23.410 349 15339.24 55.34 53568.71 88888.00 2014-12-15 02:58:23.910 349 15339.21 55.37 53568.71 88888.00 2014-12-15 02:58:24.410 349 15339.18 55.31 53568.71 88888.00 2014-12-15 02:58:24.910 349 15339.14 55.31 53568.69 88888.00 2014-12-15 02:58:25.410 349 15339.14 55.35 53568.65 88888.00 2014-12-15 02:58:25.910 349 15339.11 55.34 53568.61 88888.00 2014-12-15 02:58:26.410 349 15339.09 55.34 53568.67 88888.00 2014-12-15 02:58:26.910 349 15339.06 55.37 53568.65 88888.00 2014-12-15 02:58:27.410 349 15338.99 55.41 53568.61 88888.00 2014-12-15 02:58:27.910 349 15338.97 55.49 53568.64 88888.00 2014-12-15 02:58:28.410 349 15338.98 55.50 53568.66 88888.00 2014-12-15 02:58:28.910 349 15338.96 55.42 53568.67 88888.00 2014-12-15 02:58:29.410 349 15338.94 55.39 53568.72 88888.00 2014-12-15 02:58:29.910 349 15338.96 55.39 53568.75 88888.00 2014-12-15 02:58:30.410 349 15338.90 55.35 53568.74 88888.00 2014-12-15 02:58:30.910 349 15338.82 55.33 53568.77 88888.00 2014-12-15 02:58:31.410 349 15338.84 55.32 53568.74 88888.00 2014-12-15 02:58:31.910 349 15338.82 55.30 53568.69 88888.00 2014-12-15 02:58:32.410 349 15338.80 55.32 53568.64 88888.00 2014-12-15 02:58:32.910 349 15338.79 55.38 53568.65 88888.00 2014-12-15 02:58:33.410 349 15338.80 55.34 53568.65 88888.00 2014-12-15 02:58:33.910 349 15338.81 55.31 53568.65 88888.00 2014-12-15 02:58:34.410 349 15338.80 55.32 53568.65 88888.00 2014-12-15 02:58:34.910 349 15338.81 55.33 53568.69 88888.00 2014-12-15 02:58:35.410 349 15338.81 55.33 53568.69 88888.00 2014-12-15 02:58:35.910 349 15338.80 55.32 53568.69 88888.00 2014-12-15 02:58:36.410 349 15338.76 55.35 53568.67 88888.00 2014-12-15 02:58:36.910 349 15338.75 55.34 53568.64 88888.00 2014-12-15 02:58:37.410 349 15338.74 55.35 53568.55 88888.00 2014-12-15 02:58:37.910 349 15338.71 55.34 53568.55 88888.00 2014-12-15 02:58:38.410 349 15338.69 55.32 53568.49 88888.00 2014-12-15 02:58:38.910 349 15338.69 55.35 53568.48 88888.00 2014-12-15 02:58:39.410 349 15338.62 55.32 53568.51 88888.00 2014-12-15 02:58:39.910 349 15338.63 55.30 53568.56 88888.00 2014-12-15 02:58:40.410 349 15338.65 55.32 53568.58 88888.00 2014-12-15 02:58:40.910 349 15338.64 55.34 53568.58 88888.00 2014-12-15 02:58:41.410 349 15338.60 55.35 53568.58 88888.00 2014-12-15 02:58:41.910 349 15338.62 55.39 53568.54 88888.00 2014-12-15 02:58:42.410 349 15338.60 55.41 53568.52 88888.00 2014-12-15 02:58:42.910 349 15338.54 55.40 53568.49 88888.00 2014-12-15 02:58:43.410 349 15338.52 55.42 53568.45 88888.00 2014-12-15 02:58:43.910 349 15338.51 55.39 53568.39 88888.00 2014-12-15 02:58:44.410 349 15338.52 55.40 53568.38 88888.00 2014-12-15 02:58:44.910 349 15338.48 55.42 53568.40 88888.00 2014-12-15 02:58:45.410 349 15338.49 55.40 53568.44 88888.00 2014-12-15 02:58:45.910 349 15338.46 55.37 53568.48 88888.00 2014-12-15 02:58:46.410 349 15338.40 55.34 53568.51 88888.00 2014-12-15 02:58:46.910 349 15338.40 55.38 53568.57 88888.00 2014-12-15 02:58:47.410 349 15338.43 55.40 53568.61 88888.00 2014-12-15 02:58:47.910 349 15338.38 55.42 53568.61 88888.00 2014-12-15 02:58:48.410 349 15338.33 55.41 53568.58 88888.00 2014-12-15 02:58:48.910 349 15338.30 55.41 53568.56 88888.00 2014-12-15 02:58:49.410 349 15338.30 55.38 53568.56 88888.00 2014-12-15 02:58:49.910 349 15338.34 55.35 53568.48 88888.00 2014-12-15 02:58:50.410 349 15338.30 55.37 53568.45 88888.00 2014-12-15 02:58:50.910 349 15338.25 55.39 53568.42 88888.00 2014-12-15 02:58:51.410 349 15338.24 55.40 53568.48 88888.00 2014-12-15 02:58:51.910 349 15338.24 55.39 53568.52 88888.00 2014-12-15 02:58:52.410 349 15338.25 55.42 53568.55 88888.00 2014-12-15 02:58:52.910 349 15338.24 55.38 53568.52 88888.00 2014-12-15 02:58:53.410 349 15338.25 55.37 53568.52 88888.00 2014-12-15 02:58:53.910 349 15338.21 55.40 53568.54 88888.00 2014-12-15 02:58:54.410 349 15338.20 55.39 53568.54 88888.00 2014-12-15 02:58:54.910 349 15338.18 55.39 53568.48 88888.00 2014-12-15 02:58:55.410 349 15338.21 55.40 53568.51 88888.00 2014-12-15 02:58:55.910 349 15338.22 55.41 53568.55 88888.00 2014-12-15 02:58:56.410 349 15338.20 55.42 53568.56 88888.00 2014-12-15 02:58:56.910 349 15338.19 55.41 53568.56 88888.00 2014-12-15 02:58:57.410 349 15338.22 55.40 53568.52 88888.00 2014-12-15 02:58:57.910 349 15338.21 55.38 53568.52 88888.00 2014-12-15 02:58:58.410 349 15338.25 55.35 53568.54 88888.00 2014-12-15 02:58:58.910 349 15338.26 55.34 53568.54 88888.00 2014-12-15 02:58:59.410 349 15338.25 55.31 53568.52 88888.00 2014-12-15 02:58:59.910 349 15338.27 55.28 53568.56 88888.00 2014-12-15 02:59:00.410 349 15338.24 55.25 53568.56 88888.00 2014-12-15 02:59:00.910 349 15338.20 55.25 53568.50 88888.00 2014-12-15 02:59:01.410 349 15338.20 55.23 53568.50 88888.00 2014-12-15 02:59:01.910 349 15338.24 55.23 53568.45 88888.00 2014-12-15 02:59:02.410 349 15338.19 55.24 53568.41 88888.00 2014-12-15 02:59:02.910 349 15338.20 55.24 53568.42 88888.00 2014-12-15 02:59:03.410 349 15338.24 55.28 53568.44 88888.00 2014-12-15 02:59:03.910 349 15338.31 55.24 53568.43 88888.00 2014-12-15 02:59:04.410 349 15338.34 55.21 53568.47 88888.00 2014-12-15 02:59:04.910 349 15338.34 55.17 53568.47 88888.00 2014-12-15 02:59:05.410 349 15338.31 55.18 53568.47 88888.00 2014-12-15 02:59:05.910 349 15338.33 55.18 53568.46 88888.00 2014-12-15 02:59:06.410 349 15338.36 55.17 53568.44 88888.00 2014-12-15 02:59:06.910 349 15338.35 55.21 53568.43 88888.00 2014-12-15 02:59:07.410 349 15338.42 55.20 53568.44 88888.00 2014-12-15 02:59:07.910 349 15338.40 55.16 53568.40 88888.00 2014-12-15 02:59:08.410 349 15338.39 55.16 53568.39 88888.00 2014-12-15 02:59:08.910 349 15338.39 55.13 53568.36 88888.00 2014-12-15 02:59:09.410 349 15338.38 55.12 53568.32 88888.00 2014-12-15 02:59:09.910 349 15338.38 55.11 53568.37 88888.00 2014-12-15 02:59:10.410 349 15338.44 55.16 53568.38 88888.00 2014-12-15 02:59:10.910 349 15338.46 55.15 53568.40 88888.00 2014-12-15 02:59:11.410 349 15338.44 55.05 53568.43 88888.00 2014-12-15 02:59:11.910 349 15338.42 55.03 53568.44 88888.00 2014-12-15 02:59:12.410 349 15338.42 55.06 53568.41 88888.00 2014-12-15 02:59:12.910 349 15338.43 55.02 53568.38 88888.00 2014-12-15 02:59:13.410 349 15338.39 55.00 53568.41 88888.00 2014-12-15 02:59:13.910 349 15338.39 55.04 53568.37 88888.00 2014-12-15 02:59:14.410 349 15338.39 55.07 53568.32 88888.00 2014-12-15 02:59:14.910 349 15338.38 55.06 53568.32 88888.00 2014-12-15 02:59:15.410 349 15338.39 55.03 53568.35 88888.00 2014-12-15 02:59:15.910 349 15338.35 55.00 53568.35 88888.00 2014-12-15 02:59:16.410 349 15338.36 54.99 53568.34 88888.00 2014-12-15 02:59:16.910 349 15338.35 55.04 53568.38 88888.00 2014-12-15 02:59:17.410 349 15338.38 55.04 53568.41 88888.00 2014-12-15 02:59:17.910 349 15338.40 55.05 53568.40 88888.00 2014-12-15 02:59:18.410 349 15338.39 55.05 53568.39 88888.00 2014-12-15 02:59:18.910 349 15338.38 55.05 53568.40 88888.00 2014-12-15 02:59:19.410 349 15338.43 55.07 53568.41 88888.00 2014-12-15 02:59:19.910 349 15338.44 55.07 53568.40 88888.00 2014-12-15 02:59:20.410 349 15338.37 55.07 53568.36 88888.00 2014-12-15 02:59:20.910 349 15338.39 55.07 53568.37 88888.00 2014-12-15 02:59:21.410 349 15338.39 55.06 53568.31 88888.00 2014-12-15 02:59:21.910 349 15338.36 55.05 53568.27 88888.00 2014-12-15 02:59:22.410 349 15338.37 55.04 53568.29 88888.00 2014-12-15 02:59:22.910 349 15338.35 54.98 53568.35 88888.00 2014-12-15 02:59:23.410 349 15338.37 55.00 53568.35 88888.00 2014-12-15 02:59:23.910 349 15338.37 55.03 53568.38 88888.00 2014-12-15 02:59:24.410 349 15338.38 54.99 53568.35 88888.00 2014-12-15 02:59:24.910 349 15338.38 54.96 53568.32 88888.00 2014-12-15 02:59:25.410 349 15338.36 54.96 53568.31 88888.00 2014-12-15 02:59:25.910 349 15338.37 54.94 53568.27 88888.00 2014-12-15 02:59:26.410 349 15338.38 54.96 53568.27 88888.00 2014-12-15 02:59:26.910 349 15338.28 54.98 53568.26 88888.00 2014-12-15 02:59:27.410 349 15338.30 55.02 53568.22 88888.00 2014-12-15 02:59:27.910 349 15338.28 55.00 53568.24 88888.00 2014-12-15 02:59:28.410 349 15338.25 55.03 53568.25 88888.00 2014-12-15 02:59:28.910 349 15338.30 54.99 53568.27 88888.00 2014-12-15 02:59:29.410 349 15338.34 54.97 53568.30 88888.00 2014-12-15 02:59:29.910 349 15338.30 54.97 53568.30 88888.00 2014-12-15 02:59:30.410 349 15338.28 54.95 53568.31 88888.00 2014-12-15 02:59:30.910 349 15338.28 54.96 53568.27 88888.00 2014-12-15 02:59:31.410 349 15338.29 54.95 53568.24 88888.00 2014-12-15 02:59:31.910 349 15338.27 54.94 53568.21 88888.00 2014-12-15 02:59:32.410 349 15338.27 54.90 53568.17 88888.00 2014-12-15 02:59:32.910 349 15338.29 54.90 53568.15 88888.00 2014-12-15 02:59:33.410 349 15338.30 54.90 53568.13 88888.00 2014-12-15 02:59:33.910 349 15338.26 54.88 53568.14 88888.00 2014-12-15 02:59:34.410 349 15338.29 54.88 53568.15 88888.00 2014-12-15 02:59:34.910 349 15338.27 54.86 53568.15 88888.00 2014-12-15 02:59:35.410 349 15338.24 54.82 53568.18 88888.00 2014-12-15 02:59:35.910 349 15338.26 54.78 53568.23 88888.00 2014-12-15 02:59:36.410 349 15338.26 54.73 53568.23 88888.00 2014-12-15 02:59:36.910 349 15338.29 54.73 53568.23 88888.00 2014-12-15 02:59:37.410 349 15338.30 54.71 53568.18 88888.00 2014-12-15 02:59:37.910 349 15338.27 54.68 53568.15 88888.00 2014-12-15 02:59:38.410 349 15338.29 54.71 53568.14 88888.00 2014-12-15 02:59:38.910 349 15338.31 54.70 53568.10 88888.00 2014-12-15 02:59:39.410 349 15338.29 54.71 53568.14 88888.00 2014-12-15 02:59:39.910 349 15338.24 54.66 53568.13 88888.00 2014-12-15 02:59:40.410 349 15338.26 54.63 53568.08 88888.00 2014-12-15 02:59:40.910 349 15338.28 54.69 53568.10 88888.00 2014-12-15 02:59:41.410 349 15338.28 54.71 53568.16 88888.00 2014-12-15 02:59:41.910 349 15338.28 54.73 53568.21 88888.00 2014-12-15 02:59:42.410 349 15338.29 54.64 53568.20 88888.00 2014-12-15 02:59:42.910 349 15338.34 54.61 53568.19 88888.00 2014-12-15 02:59:43.410 349 15338.31 54.61 53568.20 88888.00 2014-12-15 02:59:43.910 349 15338.33 54.69 53568.18 88888.00 2014-12-15 02:59:44.410 349 15338.29 54.66 53568.15 88888.00 2014-12-15 02:59:44.910 349 15338.28 54.63 53568.09 88888.00 2014-12-15 02:59:45.410 349 15338.33 54.64 53568.06 88888.00 2014-12-15 02:59:45.910 349 15338.34 54.65 53568.05 88888.00 2014-12-15 02:59:46.410 349 15338.38 54.61 53568.06 88888.00 2014-12-15 02:59:46.910 349 15338.42 54.61 53568.06 88888.00 2014-12-15 02:59:47.410 349 15338.46 54.64 53568.10 88888.00 2014-12-15 02:59:47.910 349 15338.48 54.69 53568.13 88888.00 2014-12-15 02:59:48.410 349 15338.45 54.68 53568.18 88888.00 2014-12-15 02:59:48.910 349 15338.44 54.64 53568.19 88888.00 2014-12-15 02:59:49.410 349 15338.49 54.62 53568.24 88888.00 2014-12-15 02:59:49.910 349 15338.54 54.63 53568.22 88888.00 2014-12-15 02:59:50.410 349 15338.54 54.64 53568.19 88888.00 2014-12-15 02:59:50.910 349 15338.51 54.60 53568.16 88888.00 2014-12-15 02:59:51.410 349 15338.54 54.59 53568.13 88888.00 2014-12-15 02:59:51.910 349 15338.52 54.57 53568.08 88888.00 2014-12-15 02:59:52.410 349 15338.52 54.57 53568.06 88888.00 2014-12-15 02:59:52.910 349 15338.51 54.60 53568.06 88888.00 2014-12-15 02:59:53.410 349 15338.55 54.57 53568.13 88888.00 2014-12-15 02:59:53.910 349 15338.57 54.59 53568.20 88888.00 2014-12-15 02:59:54.410 349 15338.57 54.57 53568.26 88888.00 2014-12-15 02:59:54.910 349 15338.57 54.55 53568.29 88888.00 2014-12-15 02:59:55.410 349 15338.57 54.54 53568.29 88888.00 2014-12-15 02:59:55.910 349 15338.57 54.54 53568.23 88888.00 2014-12-15 02:59:56.410 349 15338.57 54.50 53568.21 88888.00 2014-12-15 02:59:56.910 349 15338.52 54.46 53568.18 88888.00 2014-12-15 02:59:57.410 349 15338.52 54.45 53568.19 88888.00 2014-12-15 02:59:57.910 349 15338.55 54.44 53568.23 88888.00 2014-12-15 02:59:58.410 349 15338.61 54.44 53568.24 88888.00 2014-12-15 02:59:58.910 349 15338.58 54.45 53568.26 88888.00 2014-12-15 02:59:59.410 349 15338.60 54.30 53568.27 88888.00 2014-12-15 02:59:59.910 349 15338.61 54.40 53568.27 88888.00 2014-12-15 03:00:00.410 349 15338.61 54.45 53568.31 88888.00 2014-12-15 03:00:00.910 349 15338.61 54.46 53568.29 88888.00 2014-12-15 03:00:01.410 349 15338.60 54.44 53568.26 88888.00 2014-12-15 03:00:01.910 349 15338.56 54.48 53568.24 88888.00 2014-12-15 03:00:02.410 349 15338.54 54.50 53568.26 88888.00 2014-12-15 03:00:02.910 349 15338.53 54.51 53568.26 88888.00 2014-12-15 03:00:03.410 349 15338.54 54.47 53568.27 88888.00 2014-12-15 03:00:03.910 349 15338.57 54.46 53568.30 88888.00 2014-12-15 03:00:04.410 349 15338.54 54.52 53568.30 88888.00 2014-12-15 03:00:04.910 349 15338.53 54.53 53568.32 88888.00 2014-12-15 03:00:05.410 349 15338.56 54.52 53568.34 88888.00 2014-12-15 03:00:05.910 349 15338.57 54.52 53568.27 88888.00 2014-12-15 03:00:06.410 349 15338.56 54.52 53568.23 88888.00 2014-12-15 03:00:06.910 349 15338.58 54.53 53568.27 88888.00 2014-12-15 03:00:07.410 349 15338.61 54.56 53568.30 88888.00 2014-12-15 03:00:07.910 349 15338.61 54.54 53568.32 88888.00 2014-12-15 03:00:08.410 349 15338.56 54.52 53568.32 88888.00 2014-12-15 03:00:08.910 349 15338.54 54.54 53568.30 88888.00 2014-12-15 03:00:09.410 349 15338.57 54.57 53568.31 88888.00 2014-12-15 03:00:09.910 349 15338.62 54.56 53568.30 88888.00 2014-12-15 03:00:10.410 349 15338.60 54.54 53568.30 88888.00 2014-12-15 03:00:10.910 349 15338.62 54.55 53568.38 88888.00 2014-12-15 03:00:11.410 349 15338.60 54.56 53568.47 88888.00 2014-12-15 03:00:11.910 349 15338.58 54.56 53568.49 88888.00 2014-12-15 03:00:12.410 349 15338.63 54.56 53568.48 88888.00 2014-12-15 03:00:12.910 349 15338.63 54.55 53568.49 88888.00 2014-12-15 03:00:13.410 349 15338.60 54.60 53568.48 88888.00 2014-12-15 03:00:13.910 349 15338.61 54.59 53568.52 88888.00 2014-12-15 03:00:14.410 349 15338.60 54.56 53568.44 88888.00 2014-12-15 03:00:14.910 349 15338.64 54.56 53568.37 88888.00 2014-12-15 03:00:15.410 349 15338.63 54.59 53568.37 88888.00 2014-12-15 03:00:15.910 349 15338.65 54.64 53568.41 88888.00 2014-12-15 03:00:16.410 349 15338.65 54.63 53568.44 88888.00 2014-12-15 03:00:16.910 349 15338.60 54.64 53568.46 88888.00 2014-12-15 03:00:17.410 349 15338.63 54.66 53568.47 88888.00 2014-12-15 03:00:17.910 349 15338.66 54.64 53568.50 88888.00 2014-12-15 03:00:18.410 349 15338.67 54.65 53568.50 88888.00 2014-12-15 03:00:18.910 349 15338.69 54.65 53568.47 88888.00 2014-12-15 03:00:19.410 349 15338.66 54.68 53568.49 88888.00 2014-12-15 03:00:19.910 349 15338.63 54.74 53568.47 88888.00 2014-12-15 03:00:20.410 349 15338.63 54.72 53568.44 88888.00 2014-12-15 03:00:20.910 349 15338.65 54.69 53568.46 88888.00 2014-12-15 03:00:21.410 349 15338.63 54.69 53568.44 88888.00 2014-12-15 03:00:21.910 349 15338.62 54.69 53568.48 88888.00 2014-12-15 03:00:22.410 349 15338.65 54.66 53568.50 88888.00 2014-12-15 03:00:22.910 349 15338.63 54.68 53568.51 88888.00 2014-12-15 03:00:23.410 349 15338.65 54.71 53568.59 88888.00 2014-12-15 03:00:23.910 349 15338.64 54.74 53568.59 88888.00 2014-12-15 03:00:24.410 349 15338.64 54.73 53568.55 88888.00 2014-12-15 03:00:24.910 349 15338.65 54.73 53568.60 88888.00 2014-12-15 03:00:25.410 349 15338.67 54.76 53568.57 88888.00 2014-12-15 03:00:25.910 349 15338.66 54.77 53568.55 88888.00 2014-12-15 03:00:26.410 349 15338.70 54.77 53568.54 88888.00 2014-12-15 03:00:26.910 349 15338.67 54.74 53568.47 88888.00 2014-12-15 03:00:27.410 349 15338.64 54.76 53568.44 88888.00 2014-12-15 03:00:27.910 349 15338.66 54.78 53568.46 88888.00 2014-12-15 03:00:28.410 349 15338.66 54.78 53568.45 88888.00 2014-12-15 03:00:28.910 349 15338.65 54.80 53568.49 88888.00 2014-12-15 03:00:29.410 349 15338.71 54.81 53568.50 88888.00 2014-12-15 03:00:29.910 349 15338.74 54.82 53568.49 88888.00 2014-12-15 03:00:30.410 349 15338.71 54.81 53568.50 88888.00 2014-12-15 03:00:30.910 349 15338.69 54.82 53568.52 88888.00 2014-12-15 03:00:31.410 349 15338.67 54.83 53568.57 88888.00 2014-12-15 03:00:31.910 349 15338.65 54.83 53568.59 88888.00 2014-12-15 03:00:32.410 349 15338.66 54.86 53568.59 88888.00 2014-12-15 03:00:32.910 349 15338.71 54.83 53568.52 88888.00 2014-12-15 03:00:33.410 349 15338.67 54.85 53568.52 88888.00 2014-12-15 03:00:33.910 349 15338.70 54.87 53568.50 88888.00 2014-12-15 03:00:34.410 349 15338.73 54.87 53568.48 88888.00 2014-12-15 03:00:34.910 349 15338.79 54.86 53568.42 88888.00 2014-12-15 03:00:35.410 349 15338.74 54.85 53568.48 88888.00 2014-12-15 03:00:35.910 349 15338.78 54.83 53568.49 88888.00 2014-12-15 03:00:36.410 349 15338.79 54.86 53568.51 88888.00 2014-12-15 03:00:36.910 349 15338.87 54.88 53568.52 88888.00 2014-12-15 03:00:37.410 349 15338.93 54.88 53568.54 88888.00 2014-12-15 03:00:37.910 349 15338.94 54.86 53568.54 88888.00 2014-12-15 03:00:38.410 349 15338.98 54.86 53568.55 88888.00 2014-12-15 03:00:38.910 349 15339.02 54.87 53568.49 88888.00 2014-12-15 03:00:39.410 349 15339.02 54.88 53568.42 88888.00 2014-12-15 03:00:39.910 349 15338.94 54.88 53568.45 88888.00 2014-12-15 03:00:40.411 349 15339.00 54.87 53568.44 88888.00 2014-12-15 03:00:40.911 349 15339.07 54.87 53568.38 88888.00 2014-12-15 03:00:41.411 349 15339.09 54.91 53568.44 88888.00 2014-12-15 03:00:41.911 349 15339.15 54.90 53568.52 88888.00 2014-12-15 03:00:42.411 349 15339.18 54.90 53568.54 88888.00 2014-12-15 03:00:42.911 349 15339.20 54.92 53568.50 88888.00 2014-12-15 03:00:43.411 349 15339.24 54.94 53568.48 88888.00 2014-12-15 03:00:43.911 349 15339.27 54.92 53568.50 88888.00 2014-12-15 03:00:44.411 349 15339.30 54.94 53568.55 88888.00 2014-12-15 03:00:44.911 349 15339.28 54.91 53568.54 88888.00 2014-12-15 03:00:45.411 349 15339.29 54.92 53568.52 88888.00 2014-12-15 03:00:45.911 349 15339.28 55.00 53568.51 88888.00 2014-12-15 03:00:46.411 349 15339.21 55.02 53568.55 88888.00 2014-12-15 03:00:46.911 349 15339.25 54.97 53568.54 88888.00 2014-12-15 03:00:47.411 349 15339.21 55.05 53568.55 88888.00 2014-12-15 03:00:47.911 349 15339.18 55.09 53568.56 88888.00 2014-12-15 03:00:48.411 349 15339.15 55.09 53568.56 88888.00 2014-12-15 03:00:48.911 349 15339.20 55.08 53568.61 88888.00 2014-12-15 03:00:49.411 349 15339.26 55.09 53568.63 88888.00 2014-12-15 03:00:49.911 349 15339.32 55.12 53568.61 88888.00 2014-12-15 03:00:50.411 349 15339.28 55.15 53568.58 88888.00 2014-12-15 03:00:50.911 349 15339.26 55.17 53568.54 88888.00 2014-12-15 03:00:51.411 349 15339.27 55.22 53568.52 88888.00 2014-12-15 03:00:51.911 349 15339.27 55.24 53568.57 88888.00 2014-12-15 03:00:52.411 349 15339.29 55.23 53568.58 88888.00 2014-12-15 03:00:52.911 349 15339.27 55.24 53568.57 88888.00 2014-12-15 03:00:53.411 349 15339.23 55.28 53568.57 88888.00 2014-12-15 03:00:53.911 349 15339.26 55.31 53568.58 88888.00 2014-12-15 03:00:54.411 349 15339.28 55.26 53568.52 88888.00 2014-12-15 03:00:54.911 349 15339.25 55.28 53568.54 88888.00 2014-12-15 03:00:55.411 349 15339.24 55.26 53568.52 88888.00 2014-12-15 03:00:55.911 349 15339.26 55.26 53568.58 88888.00 2014-12-15 03:00:56.411 349 15339.27 55.28 53568.60 88888.00 2014-12-15 03:00:56.911 349 15339.30 55.28 53568.57 88888.00 2014-12-15 03:00:57.411 349 15339.32 55.26 53568.50 88888.00 2014-12-15 03:00:57.911 349 15339.30 55.25 53568.48 88888.00 2014-12-15 03:00:58.411 349 15339.29 55.28 53568.50 88888.00 2014-12-15 03:00:58.911 349 15339.30 55.23 53568.52 88888.00 2014-12-15 03:00:59.411 349 15339.35 55.24 53568.58 88888.00 2014-12-15 03:00:59.911 349 15339.35 55.25 53568.57 88888.00 2014-12-15 03:01:00.411 349 15339.37 55.29 53568.60 88888.00 2014-12-15 03:01:00.911 349 15339.38 55.26 53568.57 88888.00 2014-12-15 03:01:01.411 349 15339.34 55.23 53568.56 88888.00 2014-12-15 03:01:01.911 349 15339.35 55.25 53568.59 88888.00 2014-12-15 03:01:02.411 349 15339.37 55.24 53568.59 88888.00 2014-12-15 03:01:02.911 349 15339.39 55.22 53568.52 88888.00 2014-12-15 03:01:03.411 349 15339.42 55.24 53568.51 88888.00 2014-12-15 03:01:03.911 349 15339.39 55.23 53568.50 88888.00 2014-12-15 03:01:04.411 349 15339.43 55.16 53568.49 88888.00 2014-12-15 03:01:04.911 349 15339.42 55.17 53568.51 88888.00 2014-12-15 03:01:05.411 349 15339.46 55.21 53568.50 88888.00 2014-12-15 03:01:05.911 349 15339.50 55.24 53568.51 88888.00 2014-12-15 03:01:06.411 349 15339.53 55.26 53568.52 88888.00 2014-12-15 03:01:06.911 349 15339.53 55.26 53568.56 88888.00 2014-12-15 03:01:07.411 349 15339.53 55.32 53568.57 88888.00 2014-12-15 03:01:07.911 349 15339.58 55.30 53568.50 88888.00 2014-12-15 03:01:08.411 349 15339.61 55.23 53568.46 88888.00 2014-12-15 03:01:08.911 349 15339.60 55.22 53568.38 88888.00 2014-12-15 03:01:09.411 349 15339.60 55.22 53568.32 88888.00 2014-12-15 03:01:09.911 349 15339.60 55.17 53568.36 88888.00 2014-12-15 03:01:10.411 349 15339.56 55.14 53568.40 88888.00 2014-12-15 03:01:10.911 349 15339.56 55.14 53568.38 88888.00 2014-12-15 03:01:11.411 349 15339.61 55.15 53568.37 88888.00 2014-12-15 03:01:11.911 349 15339.56 55.15 53568.36 88888.00 2014-12-15 03:01:12.411 349 15339.62 55.18 53568.41 88888.00 2014-12-15 03:01:12.911 349 15339.66 55.20 53568.40 88888.00 2014-12-15 03:01:13.411 349 15339.66 55.18 53568.39 88888.00 2014-12-15 03:01:13.911 349 15339.64 55.22 53568.41 88888.00 2014-12-15 03:01:14.411 349 15339.65 55.22 53568.37 88888.00 2014-12-15 03:01:14.911 349 15339.62 55.20 53568.34 88888.00 2014-12-15 03:01:15.411 349 15339.64 55.21 53568.27 88888.00 2014-12-15 03:01:15.911 349 15339.62 55.20 53568.29 88888.00 2014-12-15 03:01:16.411 349 15339.63 55.18 53568.27 88888.00 2014-12-15 03:01:16.911 349 15339.65 55.22 53568.30 88888.00 2014-12-15 03:01:17.411 349 15339.65 55.29 53568.31 88888.00 2014-12-15 03:01:17.911 349 15339.64 55.23 53568.31 88888.00 2014-12-15 03:01:18.411 349 15339.62 55.16 53568.30 88888.00 2014-12-15 03:01:18.911 349 15339.57 55.13 53568.30 88888.00 2014-12-15 03:01:19.411 349 15339.56 55.11 53568.30 88888.00 2014-12-15 03:01:19.911 349 15339.57 55.12 53568.30 88888.00 2014-12-15 03:01:20.411 349 15339.57 55.14 53568.26 88888.00 2014-12-15 03:01:20.911 349 15339.57 55.12 53568.26 88888.00 2014-12-15 03:01:21.411 349 15339.56 55.08 53568.23 88888.00 2014-12-15 03:01:21.911 349 15339.61 55.12 53568.21 88888.00 2014-12-15 03:01:22.411 349 15339.62 55.09 53568.26 88888.00 2014-12-15 03:01:22.911 349 15339.62 55.13 53568.27 88888.00 2014-12-15 03:01:23.411 349 15339.63 55.13 53568.25 88888.00 2014-12-15 03:01:23.911 349 15339.63 55.13 53568.22 88888.00 2014-12-15 03:01:24.411 349 15339.64 55.12 53568.26 88888.00 2014-12-15 03:01:24.911 349 15339.63 55.11 53568.24 88888.00 2014-12-15 03:01:25.411 349 15339.65 55.11 53568.28 88888.00 2014-12-15 03:01:25.911 349 15339.67 55.13 53568.26 88888.00 2014-12-15 03:01:26.411 349 15339.66 55.13 53568.23 88888.00 2014-12-15 03:01:26.911 349 15339.64 55.08 53568.19 88888.00 2014-12-15 03:01:27.411 349 15339.70 55.07 53568.17 88888.00 2014-12-15 03:01:27.911 349 15339.70 55.07 53568.11 88888.00 2014-12-15 03:01:28.411 349 15339.73 55.09 53568.09 88888.00 2014-12-15 03:01:28.911 349 15339.73 55.12 53568.14 88888.00 2014-12-15 03:01:29.411 349 15339.72 55.06 53568.19 88888.00 2014-12-15 03:01:29.911 349 15339.72 55.04 53568.24 88888.00 2014-12-15 03:01:30.411 349 15339.74 55.03 53568.25 88888.00 2014-12-15 03:01:30.911 349 15339.75 55.03 53568.26 88888.00 2014-12-15 03:01:31.411 349 15339.79 55.07 53568.28 88888.00 2014-12-15 03:01:31.911 349 15339.75 55.08 53568.29 88888.00 2014-12-15 03:01:32.411 349 15339.72 55.03 53568.24 88888.00 2014-12-15 03:01:32.911 349 15339.70 54.98 53568.21 88888.00 2014-12-15 03:01:33.411 349 15339.76 55.05 53568.21 88888.00 2014-12-15 03:01:33.911 349 15339.83 55.07 53568.16 88888.00 2014-12-15 03:01:34.411 349 15339.87 55.07 53568.19 88888.00 2014-12-15 03:01:34.911 349 15339.88 55.06 53568.16 88888.00 2014-12-15 03:01:35.411 349 15339.84 55.08 53568.22 88888.00 2014-12-15 03:01:35.911 349 15339.87 55.08 53568.23 88888.00 2014-12-15 03:01:36.411 349 15339.90 55.07 53568.24 88888.00 2014-12-15 03:01:36.911 349 15339.92 55.07 53568.25 88888.00 2014-12-15 03:01:37.411 349 15339.94 55.08 53568.25 88888.00 2014-12-15 03:01:37.911 349 15339.94 55.08 53568.30 88888.00 2014-12-15 03:01:38.411 349 15339.90 55.07 53568.29 88888.00 2014-12-15 03:01:38.911 349 15339.96 55.07 53568.29 88888.00 2014-12-15 03:01:39.411 349 15340.02 55.14 53568.26 88888.00 2014-12-15 03:01:39.911 349 15340.05 55.13 53568.26 88888.00 2014-12-15 03:01:40.411 349 15340.00 55.09 53568.27 88888.00 2014-12-15 03:01:40.911 349 15340.00 55.14 53568.31 88888.00 2014-12-15 03:01:41.411 349 15340.05 55.14 53568.31 88888.00 2014-12-15 03:01:41.911 349 15340.07 55.13 53568.38 88888.00 2014-12-15 03:01:42.411 349 15340.09 55.13 53568.43 88888.00 2014-12-15 03:01:42.911 349 15340.09 55.17 53568.44 88888.00 2014-12-15 03:01:43.411 349 15340.07 55.20 53568.42 88888.00 2014-12-15 03:01:43.911 349 15340.09 55.17 53568.43 88888.00 2014-12-15 03:01:44.411 349 15340.09 55.16 53568.46 88888.00 2014-12-15 03:01:44.911 349 15340.09 55.16 53568.44 88888.00 2014-12-15 03:01:45.411 349 15340.10 55.14 53568.41 88888.00 2014-12-15 03:01:45.911 349 15340.12 55.13 53568.38 88888.00 2014-12-15 03:01:46.411 349 15340.17 55.12 53568.40 88888.00 2014-12-15 03:01:46.911 349 15340.14 55.12 53568.41 88888.00 2014-12-15 03:01:47.411 349 15340.16 55.14 53568.45 88888.00 2014-12-15 03:01:47.911 349 15340.15 55.11 53568.49 88888.00 2014-12-15 03:01:48.411 349 15340.18 55.07 53568.55 88888.00 2014-12-15 03:01:48.911 349 15340.17 55.05 53568.51 88888.00 2014-12-15 03:01:49.411 349 15340.20 55.05 53568.47 88888.00 2014-12-15 03:01:49.911 349 15340.20 55.03 53568.49 88888.00 2014-12-15 03:01:50.411 349 15340.21 55.03 53568.55 88888.00 2014-12-15 03:01:50.911 349 15340.24 55.07 53568.60 88888.00 2014-12-15 03:01:51.411 349 15340.21 55.06 53568.57 88888.00 2014-12-15 03:01:51.911 349 15340.23 55.07 53568.54 88888.00 2014-12-15 03:01:52.411 349 15340.24 55.08 53568.51 88888.00 2014-12-15 03:01:52.911 349 15340.23 55.03 53568.51 88888.00 2014-12-15 03:01:53.411 349 15340.20 55.03 53568.54 88888.00 2014-12-15 03:01:53.911 349 15340.21 55.02 53568.56 88888.00 2014-12-15 03:01:54.411 349 15340.17 55.03 53568.64 88888.00 2014-12-15 03:01:54.911 349 15340.12 55.03 53568.68 88888.00 2014-12-15 03:01:55.411 349 15340.08 55.08 53568.67 88888.00 2014-12-15 03:01:55.911 349 15340.11 55.14 53568.68 88888.00 2014-12-15 03:01:56.411 349 15340.15 55.08 53568.66 88888.00 2014-12-15 03:01:56.911 349 15340.19 55.00 53568.71 88888.00 2014-12-15 03:01:57.411 349 15340.24 54.98 53568.62 88888.00 2014-12-15 03:01:57.911 349 15340.16 54.98 53568.61 88888.00 2014-12-15 03:01:58.411 349 15340.11 54.97 53568.65 88888.00 2014-12-15 03:01:58.911 349 15340.17 55.02 53568.67 88888.00 2014-12-15 03:01:59.411 349 15340.23 55.05 53568.64 88888.00 2014-12-15 03:01:59.911 349 15340.19 55.03 53568.70 88888.00 2014-12-15 03:02:00.411 349 15340.17 55.02 53568.77 88888.00 2014-12-15 03:02:00.911 349 15340.18 55.09 53568.76 88888.00 2014-12-15 03:02:01.411 349 15340.17 55.08 53568.71 88888.00 2014-12-15 03:02:01.911 349 15340.18 55.05 53568.68 88888.00 2014-12-15 03:02:02.411 349 15340.15 55.04 53568.71 88888.00 2014-12-15 03:02:02.911 349 15340.19 55.00 53568.75 88888.00 2014-12-15 03:02:03.411 349 15340.17 55.03 53568.71 88888.00 2014-12-15 03:02:03.911 349 15340.20 55.04 53568.66 88888.00 2014-12-15 03:02:04.411 349 15340.25 55.04 53568.61 88888.00 2014-12-15 03:02:04.911 349 15340.21 55.02 53568.65 88888.00 2014-12-15 03:02:05.411 349 15340.20 55.03 53568.66 88888.00 2014-12-15 03:02:05.911 349 15340.14 55.00 53568.69 88888.00 2014-12-15 03:02:06.411 349 15340.10 55.03 53568.71 88888.00 2014-12-15 03:02:06.911 349 15340.11 55.06 53568.76 88888.00 2014-12-15 03:02:07.411 349 15340.15 55.09 53568.78 88888.00 2014-12-15 03:02:07.911 349 15340.12 55.11 53568.79 88888.00 2014-12-15 03:02:08.411 349 15340.10 55.08 53568.79 88888.00 2014-12-15 03:02:08.911 349 15340.08 55.11 53568.76 88888.00 2014-12-15 03:02:09.411 349 15340.06 55.11 53568.70 88888.00 2014-12-15 03:02:09.911 349 15340.06 55.07 53568.71 88888.00 2014-12-15 03:02:10.411 349 15340.09 55.05 53568.76 88888.00 2014-12-15 03:02:10.911 349 15340.14 55.05 53568.81 88888.00 2014-12-15 03:02:11.411 349 15340.19 54.99 53568.82 88888.00 2014-12-15 03:02:11.911 349 15340.21 54.96 53568.84 88888.00 2014-12-15 03:02:12.411 349 15340.17 54.94 53568.87 88888.00 2014-12-15 03:02:12.911 349 15340.12 54.95 53568.89 88888.00 2014-12-15 03:02:13.411 349 15340.09 54.91 53568.90 88888.00 2014-12-15 03:02:13.911 349 15340.08 54.90 53568.89 88888.00 2014-12-15 03:02:14.411 349 15340.11 54.97 53568.87 88888.00 2014-12-15 03:02:14.911 349 15340.15 55.04 53568.86 88888.00 2014-12-15 03:02:15.411 349 15340.17 55.03 53568.86 88888.00 2014-12-15 03:02:15.911 349 15340.15 54.96 53568.83 88888.00 2014-12-15 03:02:16.411 349 15340.12 54.97 53568.81 88888.00 2014-12-15 03:02:16.911 349 15340.12 54.96 53568.83 88888.00 2014-12-15 03:02:17.411 349 15340.10 54.94 53568.88 88888.00 2014-12-15 03:02:17.911 349 15340.08 54.96 53568.90 88888.00 2014-12-15 03:02:18.411 349 15340.10 55.05 53568.91 88888.00 2014-12-15 03:02:18.911 349 15340.10 55.11 53568.92 88888.00 2014-12-15 03:02:19.411 349 15340.09 55.06 53568.96 88888.00 2014-12-15 03:02:19.911 349 15340.08 55.06 53568.97 88888.00 2014-12-15 03:02:20.411 349 15340.05 55.11 53568.98 88888.00 2014-12-15 03:02:20.911 349 15340.02 55.05 53568.98 88888.00 2014-12-15 03:02:21.411 349 15340.02 55.02 53568.90 88888.00 2014-12-15 03:02:21.911 349 15340.01 55.02 53568.84 88888.00 2014-12-15 03:02:22.411 349 15339.98 55.08 53568.84 88888.00 2014-12-15 03:02:22.911 349 15339.97 55.12 53568.83 88888.00 2014-12-15 03:02:23.411 349 15339.97 55.14 53568.81 88888.00 2014-12-15 03:02:23.911 349 15339.92 55.12 53568.82 88888.00 2014-12-15 03:02:24.411 349 15339.89 55.12 53568.79 88888.00 2014-12-15 03:02:24.911 349 15339.88 55.04 53568.79 88888.00 2014-12-15 03:02:25.411 349 15339.90 55.00 53568.77 88888.00 2014-12-15 03:02:25.911 349 15339.90 54.95 53568.77 88888.00 2014-12-15 03:02:26.411 349 15339.91 54.98 53568.84 88888.00 2014-12-15 03:02:26.911 349 15339.91 55.03 53568.83 88888.00 2014-12-15 03:02:27.411 349 15339.87 54.96 53568.82 88888.00 2014-12-15 03:02:27.911 349 15339.81 54.94 53568.81 88888.00 2014-12-15 03:02:28.411 349 15339.80 54.96 53568.81 88888.00 2014-12-15 03:02:28.911 349 15339.78 54.94 53568.79 88888.00 2014-12-15 03:02:29.411 349 15339.79 54.90 53568.76 88888.00 2014-12-15 03:02:29.911 349 15339.80 55.00 53568.74 88888.00 2014-12-15 03:02:30.411 349 15339.76 55.02 53568.75 88888.00 2014-12-15 03:02:30.911 349 15339.74 55.05 53568.79 88888.00 2014-12-15 03:02:31.411 349 15339.74 55.11 53568.77 88888.00 2014-12-15 03:02:31.911 349 15339.73 55.03 53568.69 88888.00 2014-12-15 03:02:32.411 349 15339.74 55.02 53568.75 88888.00 2014-12-15 03:02:32.911 349 15339.67 54.97 53568.78 88888.00 2014-12-15 03:02:33.411 349 15339.66 54.90 53568.70 88888.00 2014-12-15 03:02:33.911 349 15339.70 54.90 53568.61 88888.00 2014-12-15 03:02:34.411 349 15339.67 54.85 53568.57 88888.00 2014-12-15 03:02:34.911 349 15339.67 54.83 53568.52 88888.00 2014-12-15 03:02:35.411 349 15339.62 54.91 53568.52 88888.00 2014-12-15 03:02:35.911 349 15339.55 54.95 53568.52 88888.00 2014-12-15 03:02:36.411 349 15339.50 54.89 53568.49 88888.00 2014-12-15 03:02:36.911 349 15339.48 54.90 53568.49 88888.00 2014-12-15 03:02:37.411 349 15339.47 54.91 53568.56 88888.00 2014-12-15 03:02:37.911 349 15339.48 54.89 53568.51 88888.00 2014-12-15 03:02:38.411 349 15339.50 54.82 53568.50 88888.00 2014-12-15 03:02:38.911 349 15339.45 54.78 53568.49 88888.00 2014-12-15 03:02:39.411 349 15339.42 54.78 53568.46 88888.00 2014-12-15 03:02:39.911 349 15339.42 54.79 53568.40 88888.00 2014-12-15 03:02:40.411 349 15339.38 54.81 53568.34 88888.00 2014-12-15 03:02:40.911 349 15339.38 54.81 53568.32 88888.00 2014-12-15 03:02:41.411 349 15339.38 54.80 53568.36 88888.00 2014-12-15 03:02:41.911 349 15339.33 54.70 53568.37 88888.00 2014-12-15 03:02:42.411 349 15339.30 54.69 53568.39 88888.00 2014-12-15 03:02:42.911 349 15339.29 54.69 53568.38 88888.00 2014-12-15 03:02:43.411 349 15339.29 54.66 53568.31 88888.00 2014-12-15 03:02:43.911 349 15339.32 54.63 53568.25 88888.00 2014-12-15 03:02:44.411 349 15339.30 54.63 53568.26 88888.00 2014-12-15 03:02:44.911 349 15339.33 54.69 53568.25 88888.00 2014-12-15 03:02:45.411 349 15339.32 54.69 53568.18 88888.00 2014-12-15 03:02:45.911 349 15339.28 54.65 53568.10 88888.00 2014-12-15 03:02:46.411 349 15339.23 54.65 53568.10 88888.00 2014-12-15 03:02:46.911 349 15339.25 54.59 53568.10 88888.00 2014-12-15 03:02:47.411 349 15339.26 54.57 53568.11 88888.00 2014-12-15 03:02:47.911 349 15339.25 54.65 53568.14 88888.00 2014-12-15 03:02:48.411 349 15339.21 54.63 53568.09 88888.00 2014-12-15 03:02:48.911 349 15339.21 54.54 53568.04 88888.00 2014-12-15 03:02:49.411 349 15339.25 54.55 53568.02 88888.00 2014-12-15 03:02:49.911 349 15339.20 54.60 53568.03 88888.00 2014-12-15 03:02:50.411 349 15339.18 54.52 53567.99 88888.00 2014-12-15 03:02:50.911 349 15339.17 54.52 53567.96 88888.00 2014-12-15 03:02:51.411 349 15339.15 54.56 53567.97 88888.00 2014-12-15 03:02:51.911 349 15339.14 54.57 53567.88 88888.00 2014-12-15 03:02:52.411 349 15339.12 54.53 53567.83 88888.00 2014-12-15 03:02:52.911 349 15339.14 54.52 53567.80 88888.00 2014-12-15 03:02:53.411 349 15339.11 54.53 53567.83 88888.00 2014-12-15 03:02:53.911 349 15339.09 54.51 53567.85 88888.00 2014-12-15 03:02:54.411 349 15339.14 54.48 53567.84 88888.00 2014-12-15 03:02:54.911 349 15339.12 54.51 53567.83 88888.00 2014-12-15 03:02:55.411 349 15339.12 54.52 53567.82 88888.00 2014-12-15 03:02:55.911 349 15339.08 54.48 53567.82 88888.00 2014-12-15 03:02:56.411 349 15339.05 54.47 53567.84 88888.00 2014-12-15 03:02:56.911 349 15339.07 54.44 53567.79 88888.00 2014-12-15 03:02:57.411 349 15339.11 54.37 53567.79 88888.00 2014-12-15 03:02:57.911 349 15339.08 54.37 53567.71 88888.00 2014-12-15 03:02:58.411 349 15339.08 54.34 53567.69 88888.00 2014-12-15 03:02:58.911 349 15339.08 54.33 53567.64 88888.00 2014-12-15 03:02:59.411 349 15339.05 54.31 53567.63 88888.00 2014-12-15 03:02:59.911 349 15339.02 54.31 53567.61 88888.00 2014-12-15 03:03:00.411 349 15339.05 54.31 53567.64 88888.00 2014-12-15 03:03:00.911 349 15339.03 54.33 53567.71 88888.00 2014-12-15 03:03:01.411 349 15339.01 54.34 53567.75 88888.00 2014-12-15 03:03:01.911 349 15339.02 54.31 53567.71 88888.00 2014-12-15 03:03:02.411 349 15338.97 54.30 53567.67 88888.00 2014-12-15 03:03:02.911 349 15338.98 54.26 53567.65 88888.00 2014-12-15 03:03:03.411 349 15339.02 54.26 53567.67 88888.00 2014-12-15 03:03:03.911 349 15338.99 54.22 53567.59 88888.00 2014-12-15 03:03:04.411 349 15338.99 54.22 53567.55 88888.00 2014-12-15 03:03:04.911 349 15338.94 54.21 53567.53 88888.00 2014-12-15 03:03:05.411 349 15338.93 54.19 53567.55 88888.00 2014-12-15 03:03:05.911 349 15338.96 54.17 53567.55 88888.00 2014-12-15 03:03:06.411 349 15338.92 54.14 53567.57 88888.00 2014-12-15 03:03:06.911 349 15338.92 54.11 53567.57 88888.00 2014-12-15 03:03:07.411 349 15338.93 54.11 53567.55 88888.00 2014-12-15 03:03:07.911 349 15338.92 54.12 53567.54 88888.00 2014-12-15 03:03:08.411 349 15338.92 54.04 53567.47 88888.00 2014-12-15 03:03:08.911 349 15338.87 54.02 53567.46 88888.00 2014-12-15 03:03:09.411 349 15338.90 53.99 53567.38 88888.00 2014-12-15 03:03:09.911 349 15338.88 54.01 53567.33 88888.00 2014-12-15 03:03:10.411 349 15338.88 54.04 53567.29 88888.00 2014-12-15 03:03:10.911 349 15338.90 54.03 53567.26 88888.00 2014-12-15 03:03:11.411 349 15338.88 53.96 53567.26 88888.00 2014-12-15 03:03:11.911 349 15338.89 53.96 53567.23 88888.00 2014-12-15 03:03:12.411 349 15338.84 53.95 53567.20 88888.00 2014-12-15 03:03:12.911 349 15338.82 53.93 53567.24 88888.00 2014-12-15 03:03:13.411 349 15338.84 53.91 53567.26 88888.00 2014-12-15 03:03:13.911 349 15338.84 53.86 53567.21 88888.00 2014-12-15 03:03:14.411 349 15338.75 53.86 53567.20 88888.00 2014-12-15 03:03:14.911 349 15338.75 53.84 53567.21 88888.00 2014-12-15 03:03:15.411 349 15338.81 53.78 53567.24 88888.00 2014-12-15 03:03:15.911 349 15338.83 53.76 53567.20 88888.00 2014-12-15 03:03:16.411 349 15338.80 53.75 53567.08 88888.00 2014-12-15 03:03:16.911 349 15338.78 53.71 53567.03 88888.00 2014-12-15 03:03:17.411 349 15338.78 53.71 53567.04 88888.00 2014-12-15 03:03:17.911 349 15338.78 53.65 53567.00 88888.00 2014-12-15 03:03:18.411 349 15338.73 53.62 53567.02 88888.00 2014-12-15 03:03:18.911 349 15338.71 53.64 53567.02 88888.00 2014-12-15 03:03:19.411 349 15338.74 53.59 53566.99 88888.00 2014-12-15 03:03:19.911 349 15338.71 53.57 53567.01 88888.00 2014-12-15 03:03:20.411 349 15338.67 53.58 53567.01 88888.00 2014-12-15 03:03:20.911 349 15338.62 53.55 53566.93 88888.00 2014-12-15 03:03:21.411 349 15338.67 53.52 53566.89 88888.00 2014-12-15 03:03:21.911 349 15338.62 53.51 53566.87 88888.00 2014-12-15 03:03:22.411 349 15338.62 53.58 53566.81 88888.00 2014-12-15 03:03:22.911 349 15338.63 53.53 53566.79 88888.00 2014-12-15 03:03:23.411 349 15338.69 53.50 53566.75 88888.00 2014-12-15 03:03:23.911 349 15338.66 53.48 53566.77 88888.00 2014-12-15 03:03:24.411 349 15338.62 53.48 53566.77 88888.00 2014-12-15 03:03:24.911 349 15338.54 53.47 53566.77 88888.00 2014-12-15 03:03:25.411 349 15338.58 53.43 53566.74 88888.00 2014-12-15 03:03:25.911 349 15338.54 53.41 53566.73 88888.00 2014-12-15 03:03:26.411 349 15338.54 53.41 53566.70 88888.00 2014-12-15 03:03:26.911 349 15338.48 53.43 53566.65 88888.00 2014-12-15 03:03:27.411 349 15338.48 53.40 53566.63 88888.00 2014-12-15 03:03:27.911 349 15338.51 53.34 53566.61 88888.00 2014-12-15 03:03:28.411 349 15338.51 53.34 53566.55 88888.00 2014-12-15 03:03:28.911 349 15338.47 53.31 53566.52 88888.00 2014-12-15 03:03:29.411 349 15338.45 53.30 53566.53 88888.00 2014-12-15 03:03:29.911 349 15338.48 53.22 53566.53 88888.00 2014-12-15 03:03:30.411 349 15338.45 53.18 53566.55 88888.00 2014-12-15 03:03:30.911 349 15338.46 53.26 53566.53 88888.00 2014-12-15 03:03:31.411 349 15338.47 53.24 53566.55 88888.00 2014-12-15 03:03:31.911 349 15338.38 53.24 53566.50 88888.00 2014-12-15 03:03:32.411 349 15338.39 53.19 53566.50 88888.00 2014-12-15 03:03:32.911 349 15338.37 53.17 53566.50 88888.00 2014-12-15 03:03:33.411 349 15338.37 53.15 53566.45 88888.00 2014-12-15 03:03:33.911 349 15338.31 53.13 53566.41 88888.00 2014-12-15 03:03:34.411 349 15338.28 53.08 53566.38 88888.00 2014-12-15 03:03:34.911 349 15338.26 53.06 53566.29 88888.00 2014-12-15 03:03:35.411 349 15338.28 53.04 53566.30 88888.00 2014-12-15 03:03:35.911 349 15338.25 53.05 53566.30 88888.00 2014-12-15 03:03:36.411 349 15338.22 53.02 53566.39 88888.00 2014-12-15 03:03:36.911 349 15338.20 53.02 53566.42 88888.00 2014-12-15 03:03:37.411 349 15338.25 53.00 53566.44 88888.00 2014-12-15 03:03:37.911 349 15338.24 53.04 53566.41 88888.00 2014-12-15 03:03:38.411 349 15338.18 52.98 53566.38 88888.00 2014-12-15 03:03:38.911 349 15338.17 52.93 53566.27 88888.00 2014-12-15 03:03:39.411 349 15338.18 52.95 53566.27 88888.00 2014-12-15 03:03:39.911 349 15338.16 52.95 53566.32 88888.00 2014-12-15 03:03:40.411 349 15338.12 52.88 53566.26 88888.00 2014-12-15 03:03:40.911 349 15338.10 52.79 53566.25 88888.00 2014-12-15 03:03:41.411 349 15338.09 52.78 53566.24 88888.00 2014-12-15 03:03:41.911 349 15338.11 52.86 53566.20 88888.00 2014-12-15 03:03:42.411 349 15338.10 52.86 53566.17 88888.00 2014-12-15 03:03:42.911 349 15338.11 52.83 53566.09 88888.00 2014-12-15 03:03:43.411 349 15338.16 52.82 53566.13 88888.00 2014-12-15 03:03:43.911 349 15338.13 52.79 53566.09 88888.00 2014-12-15 03:03:44.411 349 15338.11 52.80 53566.09 88888.00 2014-12-15 03:03:44.911 349 15338.10 52.76 53566.03 88888.00 2014-12-15 03:03:45.411 349 15338.11 52.70 53566.02 88888.00 2014-12-15 03:03:45.911 349 15338.18 52.73 53565.99 88888.00 2014-12-15 03:03:46.411 349 15338.16 52.76 53565.90 88888.00 2014-12-15 03:03:46.911 349 15338.17 52.75 53565.94 88888.00 2014-12-15 03:03:47.411 349 15338.19 52.69 53565.92 88888.00 2014-12-15 03:03:47.911 349 15338.18 52.72 53565.92 88888.00 2014-12-15 03:03:48.411 349 15338.15 52.81 53565.89 88888.00 2014-12-15 03:03:48.911 349 15338.15 52.70 53565.97 88888.00 2014-12-15 03:03:49.411 349 15338.17 52.66 53566.02 88888.00 2014-12-15 03:03:49.911 349 15338.12 52.67 53566.03 88888.00 2014-12-15 03:03:50.411 349 15338.17 52.66 53565.98 88888.00 2014-12-15 03:03:50.911 349 15338.15 52.66 53565.93 88888.00 2014-12-15 03:03:51.411 349 15338.15 52.66 53565.94 88888.00 2014-12-15 03:03:51.911 349 15338.20 52.64 53565.92 88888.00 2014-12-15 03:03:52.411 349 15338.20 52.64 53565.82 88888.00 2014-12-15 03:03:52.911 349 15338.18 52.66 53565.76 88888.00 2014-12-15 03:03:53.411 349 15338.12 52.69 53565.76 88888.00 2014-12-15 03:03:53.911 349 15338.15 52.66 53565.76 88888.00 2014-12-15 03:03:54.411 349 15338.12 52.61 53565.77 88888.00 2014-12-15 03:03:54.911 349 15338.16 52.61 53565.76 88888.00 2014-12-15 03:03:55.411 349 15338.13 52.64 53565.83 88888.00 2014-12-15 03:03:55.911 349 15338.11 52.63 53565.82 88888.00 2014-12-15 03:03:56.411 349 15338.08 52.60 53565.82 88888.00 2014-12-15 03:03:56.911 349 15338.08 52.61 53565.84 88888.00 2014-12-15 03:03:57.411 349 15338.09 52.60 53565.75 88888.00 2014-12-15 03:03:57.911 349 15338.04 52.62 53565.71 88888.00 2014-12-15 03:03:58.411 349 15338.06 52.62 53565.62 88888.00 2014-12-15 03:03:58.911 349 15338.01 52.60 53565.60 88888.00 2014-12-15 03:03:59.411 349 15338.03 52.58 53565.63 88888.00 2014-12-15 03:03:59.911 349 15338.06 52.58 53565.56 88888.00 2014-12-15 03:04:00.411 349 15338.09 52.55 53565.56 88888.00 2014-12-15 03:04:00.911 349 15338.16 52.55 53565.54 88888.00 2014-12-15 03:04:01.411 349 15338.12 52.53 53565.55 88888.00 2014-12-15 03:04:01.911 349 15338.08 52.55 53565.52 88888.00 2014-12-15 03:04:02.411 349 15338.11 52.53 53565.49 88888.00 2014-12-15 03:04:02.911 349 15338.09 52.53 53565.55 88888.00 2014-12-15 03:04:03.411 349 15338.04 52.52 53565.55 88888.00 2014-12-15 03:04:03.911 349 15338.00 52.49 53565.48 88888.00 2014-12-15 03:04:04.411 349 15338.03 52.45 53565.46 88888.00 2014-12-15 03:04:04.911 349 15338.07 52.44 53565.40 88888.00 2014-12-15 03:04:05.411 349 15338.01 52.41 53565.41 88888.00 2014-12-15 03:04:05.911 349 15338.01 52.41 53565.42 88888.00 2014-12-15 03:04:06.411 349 15337.97 52.45 53565.40 88888.00 2014-12-15 03:04:06.911 349 15337.91 52.44 53565.39 88888.00 2014-12-15 03:04:07.411 349 15337.92 52.44 53565.38 88888.00 2014-12-15 03:04:07.911 349 15337.94 52.46 53565.44 88888.00 2014-12-15 03:04:08.411 349 15337.98 52.45 53565.46 88888.00 2014-12-15 03:04:08.911 349 15337.97 52.39 53565.39 88888.00 2014-12-15 03:04:09.411 349 15337.91 52.37 53565.34 88888.00 2014-12-15 03:04:09.911 349 15337.94 52.37 53565.33 88888.00 2014-12-15 03:04:10.411 349 15337.94 52.36 53565.29 88888.00 2014-12-15 03:04:10.911 349 15337.94 52.37 53565.26 88888.00 2014-12-15 03:04:11.411 349 15337.94 52.38 53565.24 88888.00 2014-12-15 03:04:11.911 349 15337.92 52.38 53565.28 88888.00 2014-12-15 03:04:12.411 349 15337.99 52.37 53565.35 88888.00 2014-12-15 03:04:12.911 349 15338.00 52.39 53565.35 88888.00 2014-12-15 03:04:13.411 349 15337.99 52.40 53565.34 88888.00 2014-12-15 03:04:13.911 349 15338.03 52.40 53565.31 88888.00 2014-12-15 03:04:14.411 349 15338.03 52.39 53565.27 88888.00 2014-12-15 03:04:14.911 349 15338.03 52.39 53565.24 88888.00 2014-12-15 03:04:15.411 349 15338.01 52.35 53565.24 88888.00 2014-12-15 03:04:15.911 349 15337.97 52.34 53565.22 88888.00 2014-12-15 03:04:16.411 349 15338.00 52.31 53565.24 88888.00 2014-12-15 03:04:16.911 349 15337.99 52.32 53565.16 88888.00 2014-12-15 03:04:17.411 349 15337.97 52.32 53565.13 88888.00 2014-12-15 03:04:17.911 349 15337.98 52.31 53565.12 88888.00 2014-12-15 03:04:18.411 349 15338.01 52.29 53565.09 88888.00 2014-12-15 03:04:18.911 349 15338.02 52.30 53565.06 88888.00 2014-12-15 03:04:19.411 349 15338.03 52.34 53565.13 88888.00 2014-12-15 03:04:19.911 349 15338.07 52.27 53565.08 88888.00 2014-12-15 03:04:20.411 349 15338.06 52.26 53565.04 88888.00 2014-12-15 03:04:20.911 349 15338.06 52.24 53565.09 88888.00 2014-12-15 03:04:21.411 349 15338.12 52.29 53565.07 88888.00 2014-12-15 03:04:21.911 349 15338.10 52.34 53565.06 88888.00 2014-12-15 03:04:22.411 349 15338.12 52.32 53565.09 88888.00 2014-12-15 03:04:22.911 349 15338.18 52.32 53565.05 88888.00 2014-12-15 03:04:23.411 349 15338.19 52.29 53565.07 88888.00 2014-12-15 03:04:23.911 349 15338.18 52.22 53565.12 88888.00 2014-12-15 03:04:24.411 349 15338.19 52.19 53565.07 88888.00 2014-12-15 03:04:24.911 349 15338.21 52.20 53565.01 88888.00 2014-12-15 03:04:25.411 349 15338.25 52.21 53565.08 88888.00 2014-12-15 03:04:25.911 349 15338.26 52.19 53565.13 88888.00 2014-12-15 03:04:26.411 349 15338.25 52.13 53565.04 88888.00 2014-12-15 03:04:26.911 349 15338.25 52.15 53565.04 88888.00 2014-12-15 03:04:27.411 349 15338.31 52.18 53565.05 88888.00 2014-12-15 03:04:27.911 349 15338.30 52.13 53565.02 88888.00 2014-12-15 03:04:28.411 349 15338.31 52.14 53565.01 88888.00 2014-12-15 03:04:28.911 349 15338.31 52.13 53565.04 88888.00 2014-12-15 03:04:29.411 349 15338.39 52.10 53565.01 88888.00 2014-12-15 03:04:29.911 349 15338.47 52.11 53564.98 88888.00 2014-12-15 03:04:30.411 349 15338.51 52.15 53565.02 88888.00 2014-12-15 03:04:30.911 349 15338.46 52.17 53565.07 88888.00 2014-12-15 03:04:31.411 349 15338.47 52.13 53565.13 88888.00 2014-12-15 03:04:31.911 349 15338.52 52.15 53565.11 88888.00 2014-12-15 03:04:32.411 349 15338.54 52.15 53565.15 88888.00 2014-12-15 03:04:32.911 349 15338.58 52.15 53565.14 88888.00 2014-12-15 03:04:33.411 349 15338.58 52.15 53565.13 88888.00 2014-12-15 03:04:33.911 349 15338.60 52.18 53565.13 88888.00 2014-12-15 03:04:34.411 349 15338.58 52.18 53565.16 88888.00 2014-12-15 03:04:34.911 349 15338.65 52.20 53565.11 88888.00 2014-12-15 03:04:35.411 349 15338.67 52.24 53565.05 88888.00 2014-12-15 03:04:35.911 349 15338.65 52.24 53565.11 88888.00 2014-12-15 03:04:36.411 349 15338.67 52.28 53565.13 88888.00 2014-12-15 03:04:36.911 349 15338.75 52.30 53565.15 88888.00 2014-12-15 03:04:37.411 349 15338.79 52.27 53565.11 88888.00 2014-12-15 03:04:37.911 349 15338.78 52.24 53565.16 88888.00 2014-12-15 03:04:38.411 349 15338.80 52.22 53565.15 88888.00 2014-12-15 03:04:38.911 349 15338.80 52.23 53565.14 88888.00 2014-12-15 03:04:39.411 349 15338.85 52.24 53565.17 88888.00 2014-12-15 03:04:39.911 349 15338.87 52.24 53565.20 88888.00 2014-12-15 03:04:40.411 349 15338.91 52.28 53565.21 88888.00 2014-12-15 03:04:40.911 349 15338.91 52.28 53565.20 88888.00 2014-12-15 03:04:41.411 349 15338.93 52.31 53565.18 88888.00 2014-12-15 03:04:41.911 349 15339.01 52.32 53565.19 88888.00 2014-12-15 03:04:42.411 349 15339.02 52.31 53565.22 88888.00 2014-12-15 03:04:42.911 349 15338.99 52.34 53565.24 88888.00 2014-12-15 03:04:43.411 349 15339.03 52.34 53565.24 88888.00 2014-12-15 03:04:43.911 349 15339.11 52.36 53565.19 88888.00 2014-12-15 03:04:44.411 349 15339.15 52.35 53565.14 88888.00 2014-12-15 03:04:44.911 349 15339.16 52.36 53565.23 88888.00 2014-12-15 03:04:45.411 349 15339.16 52.34 53565.32 88888.00 2014-12-15 03:04:45.911 349 15339.20 52.31 53565.32 88888.00 2014-12-15 03:04:46.411 349 15339.25 52.32 53565.22 88888.00 2014-12-15 03:04:46.911 349 15339.24 52.29 53565.17 88888.00 2014-12-15 03:04:47.411 349 15339.21 52.34 53565.22 88888.00 2014-12-15 03:04:47.911 349 15339.21 52.38 53565.26 88888.00 2014-12-15 03:04:48.411 349 15339.24 52.39 53565.26 88888.00 2014-12-15 03:04:48.911 349 15339.26 52.37 53565.28 88888.00 2014-12-15 03:04:49.411 349 15339.29 52.39 53565.26 88888.00 2014-12-15 03:04:49.911 349 15339.29 52.39 53565.25 88888.00 2014-12-15 03:04:50.411 349 15339.29 52.38 53565.35 88888.00 2014-12-15 03:04:50.911 349 15339.32 52.36 53565.38 88888.00 2014-12-15 03:04:51.411 349 15339.32 52.35 53565.31 88888.00 2014-12-15 03:04:51.911 349 15339.32 52.38 53565.34 88888.00 2014-12-15 03:04:52.411 349 15339.33 52.39 53565.39 88888.00 2014-12-15 03:04:52.911 349 15339.36 52.38 53565.34 88888.00 2014-12-15 03:04:53.411 349 15339.37 52.35 53565.33 88888.00 2014-12-15 03:04:53.911 349 15339.38 52.35 53565.32 88888.00 2014-12-15 03:04:54.411 349 15339.38 52.38 53565.34 88888.00 2014-12-15 03:04:54.911 349 15339.37 52.34 53565.37 88888.00 2014-12-15 03:04:55.411 349 15339.36 52.36 53565.42 88888.00 2014-12-15 03:04:55.911 349 15339.41 52.35 53565.45 88888.00 2014-12-15 03:04:56.411 349 15339.39 52.29 53565.44 88888.00 2014-12-15 03:04:56.911 349 15339.38 52.31 53565.43 88888.00 2014-12-15 03:04:57.411 349 15339.42 52.32 53565.46 88888.00 2014-12-15 03:04:57.911 349 15339.48 52.32 53565.44 88888.00 2014-12-15 03:04:58.411 349 15339.51 52.30 53565.45 88888.00 2014-12-15 03:04:58.911 349 15339.51 52.31 53565.46 88888.00 2014-12-15 03:04:59.411 349 15339.50 52.35 53565.45 88888.00 2014-12-15 03:04:59.911 349 15339.47 52.34 53565.46 88888.00 2014-12-15 03:05:00.411 349 15339.50 52.38 53565.48 88888.00 2014-12-15 03:05:00.911 349 15339.53 52.38 53565.48 88888.00 2014-12-15 03:05:01.411 349 15339.48 52.29 53565.48 88888.00 2014-12-15 03:05:01.911 349 15339.50 52.30 53565.54 88888.00 2014-12-15 03:05:02.411 349 15339.53 52.35 53565.62 88888.00 2014-12-15 03:05:02.911 349 15339.57 52.38 53565.64 88888.00 2014-12-15 03:05:03.411 349 15339.60 52.35 53565.59 88888.00 2014-12-15 03:05:03.911 349 15339.60 52.35 53565.54 88888.00 2014-12-15 03:05:04.411 349 15339.61 52.27 53565.58 88888.00 2014-12-15 03:05:04.911 349 15339.55 52.20 53565.54 88888.00 2014-12-15 03:05:05.411 349 15339.56 52.20 53565.53 88888.00 2014-12-15 03:05:05.911 349 15339.63 52.23 53565.60 88888.00 2014-12-15 03:05:06.411 349 15339.62 52.21 53565.59 88888.00 2014-12-15 03:05:06.911 349 15339.62 52.22 53565.61 88888.00 2014-12-15 03:05:07.411 349 15339.63 52.27 53565.67 88888.00 2014-12-15 03:05:07.911 349 15339.65 52.21 53565.74 88888.00 2014-12-15 03:05:08.411 349 15339.67 52.26 53565.74 88888.00 2014-12-15 03:05:08.911 349 15339.72 52.32 53565.75 88888.00 2014-12-15 03:05:09.411 349 15339.72 52.29 53565.79 88888.00 2014-12-15 03:05:09.911 349 15339.76 52.23 53565.79 88888.00 2014-12-15 03:05:10.411 349 15339.80 52.22 53565.80 88888.00 2014-12-15 03:05:10.911 349 15339.80 52.21 53565.74 88888.00 2014-12-15 03:05:11.411 349 15339.73 52.17 53565.67 88888.00 2014-12-15 03:05:11.911 349 15339.80 52.15 53565.76 88888.00 2014-12-15 03:05:12.411 349 15339.83 52.14 53565.79 88888.00 2014-12-15 03:05:12.911 349 15339.83 52.14 53565.81 88888.00 2014-12-15 03:05:13.411 349 15339.81 52.12 53565.83 88888.00 2014-12-15 03:05:13.911 349 15339.82 52.10 53565.87 88888.00 2014-12-15 03:05:14.411 349 15339.83 52.09 53565.90 88888.00 2014-12-15 03:05:14.911 349 15339.84 52.08 53565.92 88888.00 2014-12-15 03:05:15.411 349 15339.84 52.06 53565.94 88888.00 2014-12-15 03:05:15.911 349 15339.83 52.11 53565.92 88888.00 2014-12-15 03:05:16.411 349 15339.85 52.12 53565.88 88888.00 2014-12-15 03:05:16.911 349 15339.80 52.17 53565.89 88888.00 2014-12-15 03:05:17.411 349 15339.80 52.14 53565.89 88888.00 2014-12-15 03:05:17.911 349 15339.84 52.08 53565.87 88888.00 2014-12-15 03:05:18.411 349 15339.87 52.05 53565.86 88888.00 2014-12-15 03:05:18.911 349 15339.84 52.08 53565.90 88888.00 2014-12-15 03:05:19.411 349 15339.84 52.12 53565.94 88888.00 2014-12-15 03:05:19.911 349 15339.88 52.14 53566.01 88888.00 2014-12-15 03:05:20.411 349 15339.91 52.15 53565.99 88888.00 2014-12-15 03:05:20.911 349 15339.93 52.14 53565.99 88888.00 2014-12-15 03:05:21.411 349 15339.93 52.13 53566.01 88888.00 2014-12-15 03:05:21.911 349 15339.85 52.10 53566.08 88888.00 2014-12-15 03:05:22.411 349 15339.85 52.08 53566.17 88888.00 2014-12-15 03:05:22.911 349 15339.89 52.09 53566.09 88888.00 2014-12-15 03:05:23.411 349 15339.93 52.10 53566.04 88888.00 2014-12-15 03:05:23.911 349 15339.93 52.12 53566.05 88888.00 2014-12-15 03:05:24.411 349 15339.91 52.12 53566.07 88888.00 2014-12-15 03:05:24.911 349 15339.92 52.15 53566.13 88888.00 2014-12-15 03:05:25.411 349 15339.99 52.13 53566.08 88888.00 2014-12-15 03:05:25.911 349 15339.98 52.15 53566.06 88888.00 2014-12-15 03:05:26.411 349 15339.89 52.12 53566.16 88888.00 2014-12-15 03:05:26.911 349 15339.90 52.17 53566.23 88888.00 2014-12-15 03:05:27.411 349 15339.96 52.15 53566.21 88888.00 2014-12-15 03:05:27.911 349 15339.97 52.14 53566.20 88888.00 2014-12-15 03:05:28.411 349 15339.92 52.17 53566.20 88888.00 2014-12-15 03:05:28.911 349 15339.92 52.15 53566.18 88888.00 2014-12-15 03:05:29.411 349 15339.94 52.12 53566.18 88888.00 2014-12-15 03:05:29.911 349 15339.92 52.14 53566.18 88888.00 2014-12-15 03:05:30.411 349 15339.93 52.15 53566.19 88888.00 2014-12-15 03:05:30.911 349 15339.94 52.22 53566.27 88888.00 2014-12-15 03:05:31.411 349 15339.98 52.17 53566.34 88888.00 2014-12-15 03:05:31.911 349 15339.97 52.11 53566.27 88888.00 2014-12-15 03:05:32.411 349 15339.96 52.13 53566.25 88888.00 2014-12-15 03:05:32.911 349 15339.92 52.13 53566.33 88888.00 2014-12-15 03:05:33.411 349 15340.00 52.14 53566.33 88888.00 2014-12-15 03:05:33.911 349 15340.02 52.13 53566.30 88888.00 2014-12-15 03:05:34.411 349 15340.01 52.15 53566.35 88888.00 2014-12-15 03:05:34.911 349 15339.99 52.12 53566.33 88888.00 2014-12-15 03:05:35.411 349 15340.02 52.15 53566.35 88888.00 2014-12-15 03:05:35.911 349 15340.01 52.17 53566.34 88888.00 2014-12-15 03:05:36.411 349 15340.01 52.17 53566.39 88888.00 2014-12-15 03:05:36.911 349 15339.99 52.14 53566.47 88888.00 2014-12-15 03:05:37.411 349 15339.99 52.15 53566.46 88888.00 2014-12-15 03:05:37.911 349 15340.01 52.15 53566.47 88888.00 2014-12-15 03:05:38.411 349 15339.97 52.17 53566.52 88888.00 2014-12-15 03:05:38.911 349 15340.00 52.20 53566.52 88888.00 2014-12-15 03:05:39.411 349 15340.05 52.23 53566.52 88888.00 2014-12-15 03:05:39.911 349 15340.01 52.23 53566.54 88888.00 2014-12-15 03:05:40.411 349 15339.99 52.23 53566.55 88888.00 2014-12-15 03:05:40.911 349 15340.03 52.22 53566.50 88888.00 2014-12-15 03:05:41.411 349 15340.01 52.17 53566.46 88888.00 2014-12-15 03:05:41.911 349 15340.01 52.12 53566.48 88888.00 2014-12-15 03:05:42.411 349 15340.06 52.17 53566.50 88888.00 2014-12-15 03:05:42.911 349 15340.07 52.13 53566.55 88888.00 2014-12-15 03:05:43.411 349 15340.05 52.15 53566.48 88888.00 2014-12-15 03:05:43.911 349 15340.03 52.18 53566.55 88888.00 2014-12-15 03:05:44.411 349 15340.09 52.19 53566.61 88888.00 2014-12-15 03:05:44.911 349 15340.10 52.19 53566.61 88888.00 2014-12-15 03:05:45.411 349 15340.09 52.15 53566.59 88888.00 2014-12-15 03:05:45.911 349 15340.12 52.15 53566.58 88888.00 2014-12-15 03:05:46.411 349 15340.17 52.18 53566.62 88888.00 2014-12-15 03:05:46.911 349 15340.17 52.14 53566.59 88888.00 2014-12-15 03:05:47.411 349 15340.18 52.11 53566.55 88888.00 2014-12-15 03:05:47.911 349 15340.18 52.12 53566.58 88888.00 2014-12-15 03:05:48.411 349 15340.18 52.10 53566.55 88888.00 2014-12-15 03:05:48.911 349 15340.16 52.08 53566.53 88888.00 2014-12-15 03:05:49.411 349 15340.16 52.06 53566.55 88888.00 2014-12-15 03:05:49.911 349 15340.18 52.08 53566.58 88888.00 2014-12-15 03:05:50.411 349 15340.25 52.10 53566.60 88888.00 2014-12-15 03:05:50.911 349 15340.27 52.09 53566.58 88888.00 2014-12-15 03:05:51.411 349 15340.29 52.09 53566.55 88888.00 2014-12-15 03:05:51.911 349 15340.21 52.08 53566.59 88888.00 2014-12-15 03:05:52.411 349 15340.18 52.08 53566.63 88888.00 2014-12-15 03:05:52.911 349 15340.28 52.08 53566.58 88888.00 2014-12-15 03:05:53.411 349 15340.30 52.14 53566.48 88888.00 2014-12-15 03:05:53.911 349 15340.30 52.13 53566.53 88888.00 2014-12-15 03:05:54.411 349 15340.33 52.08 53566.53 88888.00 2014-12-15 03:05:54.911 349 15340.36 52.08 53566.52 88888.00 2014-12-15 03:05:55.411 349 15340.38 52.08 53566.53 88888.00 2014-12-15 03:05:55.911 349 15340.36 52.15 53566.56 88888.00 2014-12-15 03:05:56.411 349 15340.36 52.11 53566.63 88888.00 2014-12-15 03:05:56.911 349 15340.43 52.05 53566.63 88888.00 2014-12-15 03:05:57.411 349 15340.41 52.01 53566.60 88888.00 2014-12-15 03:05:57.911 349 15340.39 51.98 53566.59 88888.00 2014-12-15 03:05:58.411 349 15340.42 51.97 53566.64 88888.00 2014-12-15 03:05:58.911 349 15340.47 51.97 53566.67 88888.00 2014-12-15 03:05:59.411 349 15340.54 51.98 53566.62 88888.00 2014-12-15 03:05:59.911 349 15340.50 51.98 53566.52 88888.00 2014-12-15 03:06:00.411 349 15340.46 51.98 53566.54 88888.00 2014-12-15 03:06:00.911 349 15340.51 51.97 53566.59 88888.00 2014-12-15 03:06:01.411 349 15340.57 51.89 53566.64 88888.00 2014-12-15 03:06:01.911 349 15340.55 51.87 53566.65 88888.00 2014-12-15 03:06:02.411 349 15340.60 51.91 53566.62 88888.00 2014-12-15 03:06:02.911 349 15340.61 51.94 53566.68 88888.00 2014-12-15 03:06:03.411 349 15340.66 51.92 53566.73 88888.00 2014-12-15 03:06:03.911 349 15340.74 51.96 53566.70 88888.00 2014-12-15 03:06:04.411 349 15340.79 51.97 53566.68 88888.00 2014-12-15 03:06:04.911 349 15340.83 51.96 53566.67 88888.00 2014-12-15 03:06:05.411 349 15340.81 51.97 53566.69 88888.00 2014-12-15 03:06:05.911 349 15340.79 51.95 53566.72 88888.00 2014-12-15 03:06:06.411 349 15340.90 51.93 53566.78 88888.00 2014-12-15 03:06:06.911 349 15340.91 51.88 53566.79 88888.00 2014-12-15 03:06:07.411 349 15340.96 51.87 53566.82 88888.00 2014-12-15 03:06:07.911 349 15340.93 51.91 53566.84 88888.00 2014-12-15 03:06:08.411 349 15340.95 51.94 53566.87 88888.00 2014-12-15 03:06:08.911 349 15341.02 51.94 53566.82 88888.00 2014-12-15 03:06:09.411 349 15341.09 51.95 53566.81 88888.00 2014-12-15 03:06:09.911 349 15341.10 51.95 53566.78 88888.00 2014-12-15 03:06:10.411 349 15341.17 51.95 53566.80 88888.00 2014-12-15 03:06:10.911 349 15341.13 51.93 53566.85 88888.00 2014-12-15 03:06:11.411 349 15341.13 51.92 53566.81 88888.00 2014-12-15 03:06:11.911 349 15341.16 51.88 53566.78 88888.00 2014-12-15 03:06:12.411 349 15341.17 51.91 53566.78 88888.00 2014-12-15 03:06:12.911 349 15341.22 51.91 53566.79 88888.00 2014-12-15 03:06:13.411 349 15341.29 51.92 53566.83 88888.00 2014-12-15 03:06:13.911 349 15341.33 51.94 53566.89 88888.00 2014-12-15 03:06:14.411 349 15341.35 51.94 53566.97 88888.00 2014-12-15 03:06:14.911 349 15341.35 51.94 53566.98 88888.00 2014-12-15 03:06:15.411 349 15341.42 51.94 53567.02 88888.00 2014-12-15 03:06:15.911 349 15341.43 51.94 53567.00 88888.00 2014-12-15 03:06:16.411 349 15341.44 51.91 53567.00 88888.00 2014-12-15 03:06:16.911 349 15341.45 51.89 53567.02 88888.00 2014-12-15 03:06:17.411 349 15341.41 52.01 53567.02 88888.00 2014-12-15 03:06:17.911 349 15341.43 52.02 53566.96 88888.00 2014-12-15 03:06:18.411 349 15341.45 51.93 53566.94 88888.00 2014-12-15 03:06:18.911 349 15341.52 51.85 53566.94 88888.00 2014-12-15 03:06:19.411 349 15341.52 51.81 53566.92 88888.00 2014-12-15 03:06:19.911 349 15341.53 51.88 53566.95 88888.00 2014-12-15 03:06:20.412 349 15341.55 51.89 53567.06 88888.00 2014-12-15 03:06:20.912 349 15341.54 51.88 53567.11 88888.00 2014-12-15 03:06:21.412 349 15341.55 51.89 53567.15 88888.00 2014-12-15 03:06:21.912 349 15341.62 51.93 53567.16 88888.00 2014-12-15 03:06:22.412 349 15341.65 51.91 53567.13 88888.00 2014-12-15 03:06:22.912 349 15341.64 51.88 53567.09 88888.00 2014-12-15 03:06:23.412 349 15341.69 51.88 53567.14 88888.00 2014-12-15 03:06:23.912 349 15341.71 51.86 53567.13 88888.00 2014-12-15 03:06:24.412 349 15341.71 51.88 53567.18 88888.00 2014-12-15 03:06:24.912 349 15341.72 51.89 53567.22 88888.00 2014-12-15 03:06:25.412 349 15341.78 51.88 53567.21 88888.00 2014-12-15 03:06:25.912 349 15341.80 51.85 53567.19 88888.00 2014-12-15 03:06:26.412 349 15341.84 51.84 53567.21 88888.00 2014-12-15 03:06:26.912 349 15341.86 51.86 53567.26 88888.00 2014-12-15 03:06:27.412 349 15341.90 51.84 53567.27 88888.00 2014-12-15 03:06:27.912 349 15341.91 51.85 53567.29 88888.00 2014-12-15 03:06:28.412 349 15341.95 51.86 53567.31 88888.00 2014-12-15 03:06:28.912 349 15341.97 51.85 53567.33 88888.00 2014-12-15 03:06:29.412 349 15342.04 51.88 53567.28 88888.00 2014-12-15 03:06:29.912 349 15342.01 51.87 53567.21 88888.00 2014-12-15 03:06:30.412 349 15341.98 51.84 53567.22 88888.00 2014-12-15 03:06:30.912 349 15341.99 51.85 53567.23 88888.00 2014-12-15 03:06:31.412 349 15342.05 51.86 53567.33 88888.00 2014-12-15 03:06:31.912 349 15342.07 51.85 53567.36 88888.00 2014-12-15 03:06:32.412 349 15342.11 51.83 53567.42 88888.00 2014-12-15 03:06:32.912 349 15342.11 51.84 53567.49 88888.00 2014-12-15 03:06:33.412 349 15342.16 51.87 53567.53 88888.00 2014-12-15 03:06:33.912 349 15342.23 51.93 53567.48 88888.00 2014-12-15 03:06:34.412 349 15342.24 51.91 53567.53 88888.00 2014-12-15 03:06:34.912 349 15342.24 51.89 53567.53 88888.00 2014-12-15 03:06:35.412 349 15342.25 51.89 53567.48 88888.00 2014-12-15 03:06:35.912 349 15342.24 51.91 53567.47 88888.00 2014-12-15 03:06:36.412 349 15342.26 51.93 53567.47 88888.00 2014-12-15 03:06:36.912 349 15342.34 51.89 53567.54 88888.00 2014-12-15 03:06:37.412 349 15342.40 51.86 53567.60 88888.00 2014-12-15 03:06:37.912 349 15342.46 51.87 53567.62 88888.00 2014-12-15 03:06:38.412 349 15342.49 51.93 53567.62 88888.00 2014-12-15 03:06:38.912 349 15342.52 51.94 53567.64 88888.00 2014-12-15 03:06:39.412 349 15342.56 51.89 53567.67 88888.00 2014-12-15 03:06:39.912 349 15342.55 51.89 53567.71 88888.00 2014-12-15 03:06:40.412 349 15342.60 51.91 53567.71 88888.00 2014-12-15 03:06:40.912 349 15342.61 51.89 53567.76 88888.00 2014-12-15 03:06:41.412 349 15342.64 51.87 53567.77 88888.00 2014-12-15 03:06:41.912 349 15342.65 51.88 53567.77 88888.00 2014-12-15 03:06:42.412 349 15342.71 51.91 53567.78 88888.00 2014-12-15 03:06:42.912 349 15342.72 51.91 53567.81 88888.00 2014-12-15 03:06:43.412 349 15342.76 51.89 53567.86 88888.00 2014-12-15 03:06:43.912 349 15342.76 51.86 53567.83 88888.00 2014-12-15 03:06:44.412 349 15342.74 51.87 53567.87 88888.00 2014-12-15 03:06:44.912 349 15342.76 51.87 53567.94 88888.00 2014-12-15 03:06:45.412 349 15342.80 51.88 53567.97 88888.00 2014-12-15 03:06:45.912 349 15342.81 51.88 53568.04 88888.00 2014-12-15 03:06:46.412 349 15342.82 51.89 53568.04 88888.00 2014-12-15 03:06:46.912 349 15342.86 51.92 53568.05 88888.00 2014-12-15 03:06:47.412 349 15342.90 51.87 53568.10 88888.00 2014-12-15 03:06:47.912 349 15342.89 51.89 53568.09 88888.00 2014-12-15 03:06:48.412 349 15342.89 51.92 53568.09 88888.00 2014-12-15 03:06:48.912 349 15342.97 51.92 53568.14 88888.00 2014-12-15 03:06:49.412 349 15343.00 51.94 53568.10 88888.00 2014-12-15 03:06:49.912 349 15343.00 51.92 53568.15 88888.00 2014-12-15 03:06:50.412 349 15343.01 51.93 53568.17 88888.00 2014-12-15 03:06:50.912 349 15342.99 51.94 53568.24 88888.00 2014-12-15 03:06:51.412 349 15342.98 51.92 53568.29 88888.00 2014-12-15 03:06:51.912 349 15343.03 51.88 53568.34 88888.00 2014-12-15 03:06:52.412 349 15343.01 51.81 53568.36 88888.00 2014-12-15 03:06:52.912 349 15343.05 51.79 53568.34 88888.00 2014-12-15 03:06:53.412 349 15343.07 51.77 53568.32 88888.00 2014-12-15 03:06:53.912 349 15343.10 51.77 53568.32 88888.00 2014-12-15 03:06:54.412 349 15343.14 51.77 53568.31 88888.00 2014-12-15 03:06:54.912 349 15343.14 51.81 53568.37 88888.00 2014-12-15 03:06:55.412 349 15343.16 51.85 53568.44 88888.00 2014-12-15 03:06:55.912 349 15343.12 51.85 53568.54 88888.00 2014-12-15 03:06:56.412 349 15343.10 51.86 53568.60 88888.00 2014-12-15 03:06:56.912 349 15343.15 51.87 53568.57 88888.00 2014-12-15 03:06:57.412 349 15343.18 51.85 53568.64 88888.00 2014-12-15 03:06:57.912 349 15343.19 51.87 53568.67 88888.00 2014-12-15 03:06:58.412 349 15343.23 51.87 53568.68 88888.00 2014-12-15 03:06:58.912 349 15343.24 51.87 53568.63 88888.00 2014-12-15 03:06:59.412 349 15343.30 51.85 53568.68 88888.00 2014-12-15 03:06:59.912 349 15343.26 51.88 53568.61 88888.00 2014-12-15 03:07:00.412 349 15343.28 51.94 53568.59 88888.00 2014-12-15 03:07:00.912 349 15343.32 51.95 53568.67 88888.00 2014-12-15 03:07:01.412 349 15343.35 52.00 53568.77 88888.00 2014-12-15 03:07:01.912 349 15343.34 51.97 53568.82 88888.00 2014-12-15 03:07:02.412 349 15343.34 51.95 53568.87 88888.00 2014-12-15 03:07:02.912 349 15343.36 51.95 53568.91 88888.00 2014-12-15 03:07:03.412 349 15343.43 51.95 53568.94 88888.00 2014-12-15 03:07:03.912 349 15343.49 51.92 53568.95 88888.00 2014-12-15 03:07:04.412 349 15343.48 51.94 53568.98 88888.00 2014-12-15 03:07:04.912 349 15343.43 51.95 53568.99 88888.00 2014-12-15 03:07:05.412 349 15343.41 51.93 53569.04 88888.00 2014-12-15 03:07:05.912 349 15343.40 51.94 53569.02 88888.00 2014-12-15 03:07:06.412 349 15343.43 51.97 53568.99 88888.00 2014-12-15 03:07:06.912 349 15343.43 52.00 53569.02 88888.00 2014-12-15 03:07:07.412 349 15343.44 52.00 53569.09 88888.00 2014-12-15 03:07:07.912 349 15343.45 52.03 53569.16 88888.00 2014-12-15 03:07:08.412 349 15343.45 52.05 53569.17 88888.00 2014-12-15 03:07:08.912 349 15343.49 52.02 53569.21 88888.00 2014-12-15 03:07:09.412 349 15343.55 51.96 53569.22 88888.00 2014-12-15 03:07:09.912 349 15343.57 51.96 53569.26 88888.00 2014-12-15 03:07:10.412 349 15343.59 51.98 53569.29 88888.00 2014-12-15 03:07:10.912 349 15343.60 52.00 53569.34 88888.00 2014-12-15 03:07:11.412 349 15343.60 52.05 53569.34 88888.00 2014-12-15 03:07:11.912 349 15343.68 52.00 53569.34 88888.00 2014-12-15 03:07:12.412 349 15343.68 52.03 53569.34 88888.00 2014-12-15 03:07:12.912 349 15343.70 52.05 53569.39 88888.00 2014-12-15 03:07:13.412 349 15343.70 52.04 53569.44 88888.00 2014-12-15 03:07:13.912 349 15343.68 52.05 53569.48 88888.00 2014-12-15 03:07:14.412 349 15343.68 52.02 53569.48 88888.00 2014-12-15 03:07:14.912 349 15343.75 52.00 53569.47 88888.00 2014-12-15 03:07:15.412 349 15343.78 52.01 53569.52 88888.00 2014-12-15 03:07:15.912 349 15343.79 52.03 53569.57 88888.00 2014-12-15 03:07:16.412 349 15343.78 52.05 53569.62 88888.00 2014-12-15 03:07:16.912 349 15343.85 52.09 53569.61 88888.00 2014-12-15 03:07:17.412 349 15343.79 52.09 53569.65 88888.00 2014-12-15 03:07:17.912 349 15343.78 52.05 53569.70 88888.00 2014-12-15 03:07:18.412 349 15343.79 52.05 53569.70 88888.00 2014-12-15 03:07:18.912 349 15343.85 52.05 53569.70 88888.00 2014-12-15 03:07:19.412 349 15343.85 52.00 53569.68 88888.00 2014-12-15 03:07:19.912 349 15343.81 52.00 53569.76 88888.00 2014-12-15 03:07:20.412 349 15343.84 52.01 53569.79 88888.00 2014-12-15 03:07:20.912 349 15343.95 52.06 53569.84 88888.00 2014-12-15 03:07:21.412 349 15343.96 52.04 53569.89 88888.00 2014-12-15 03:07:21.912 349 15343.99 52.06 53569.89 88888.00 2014-12-15 03:07:22.412 349 15343.98 52.06 53569.84 88888.00 2014-12-15 03:07:22.912 349 15343.95 52.10 53569.87 88888.00 2014-12-15 03:07:23.412 349 15343.95 52.13 53569.87 88888.00 2014-12-15 03:07:23.912 349 15343.97 52.04 53569.87 88888.00 2014-12-15 03:07:24.412 349 15344.00 52.01 53569.85 88888.00 2014-12-15 03:07:24.912 349 15344.06 52.01 53569.87 88888.00 2014-12-15 03:07:25.412 349 15344.10 52.04 53569.88 88888.00 2014-12-15 03:07:25.912 349 15344.13 52.05 53569.90 88888.00 2014-12-15 03:07:26.412 349 15344.14 52.04 53569.92 88888.00 2014-12-15 03:07:26.912 349 15344.16 52.06 53569.98 88888.00 2014-12-15 03:07:27.412 349 15344.16 52.10 53570.00 88888.00 2014-12-15 03:07:27.912 349 15344.22 52.09 53570.05 88888.00 2014-12-15 03:07:28.412 349 15344.21 52.09 53570.05 88888.00 2014-12-15 03:07:28.912 349 15344.18 52.11 53570.10 88888.00 2014-12-15 03:07:29.412 349 15344.21 52.11 53570.16 88888.00 2014-12-15 03:07:29.912 349 15344.22 52.10 53570.13 88888.00 2014-12-15 03:07:30.412 349 15344.18 52.08 53570.07 88888.00 2014-12-15 03:07:30.912 349 15344.18 52.09 53570.06 88888.00 2014-12-15 03:07:31.412 349 15344.17 52.11 53570.11 88888.00 2014-12-15 03:07:31.912 349 15344.16 52.08 53570.17 88888.00 2014-12-15 03:07:32.412 349 15344.17 52.06 53570.20 88888.00 2014-12-15 03:07:32.912 349 15344.17 52.06 53570.27 88888.00 2014-12-15 03:07:33.412 349 15344.22 52.05 53570.31 88888.00 2014-12-15 03:07:33.912 349 15344.21 52.09 53570.36 88888.00 2014-12-15 03:07:34.412 349 15344.22 52.14 53570.35 88888.00 2014-12-15 03:07:34.912 349 15344.17 52.12 53570.36 88888.00 2014-12-15 03:07:35.412 349 15344.17 52.13 53570.39 88888.00 2014-12-15 03:07:35.912 349 15344.22 52.10 53570.37 88888.00 2014-12-15 03:07:36.412 349 15344.27 52.06 53570.31 88888.00 2014-12-15 03:07:36.912 349 15344.26 52.09 53570.40 88888.00 2014-12-15 03:07:37.412 349 15344.27 52.06 53570.49 88888.00 2014-12-15 03:07:37.912 349 15344.24 52.03 53570.50 88888.00 2014-12-15 03:07:38.412 349 15344.21 52.03 53570.51 88888.00 2014-12-15 03:07:38.912 349 15344.17 52.05 53570.56 88888.00 2014-12-15 03:07:39.412 349 15344.24 52.03 53570.56 88888.00 2014-12-15 03:07:39.912 349 15344.25 52.02 53570.59 88888.00 2014-12-15 03:07:40.412 349 15344.22 52.02 53570.60 88888.00 2014-12-15 03:07:40.912 349 15344.23 52.03 53570.62 88888.00 2014-12-15 03:07:41.412 349 15344.23 52.03 53570.62 88888.00 2014-12-15 03:07:41.912 349 15344.21 52.03 53570.58 88888.00 2014-12-15 03:07:42.412 349 15344.22 52.03 53570.56 88888.00 2014-12-15 03:07:42.912 349 15344.22 52.04 53570.62 88888.00 2014-12-15 03:07:43.412 349 15344.16 52.05 53570.61 88888.00 2014-12-15 03:07:43.912 349 15344.15 52.08 53570.71 88888.00 2014-12-15 03:07:44.412 349 15344.18 52.04 53570.80 88888.00 2014-12-15 03:07:44.912 349 15344.19 51.98 53570.79 88888.00 2014-12-15 03:07:45.412 349 15344.15 52.00 53570.77 88888.00 2014-12-15 03:07:45.912 349 15344.16 52.03 53570.80 88888.00 2014-12-15 03:07:46.412 349 15344.22 51.98 53570.85 88888.00 2014-12-15 03:07:46.912 349 15344.18 51.98 53570.87 88888.00 2014-12-15 03:07:47.412 349 15344.18 52.03 53570.85 88888.00 2014-12-15 03:07:47.912 349 15344.16 52.06 53570.85 88888.00 2014-12-15 03:07:48.412 349 15344.15 52.06 53570.86 88888.00 2014-12-15 03:07:48.912 349 15344.16 52.06 53570.89 88888.00 2014-12-15 03:07:49.412 349 15344.17 52.05 53570.91 88888.00 2014-12-15 03:07:49.912 349 15344.18 52.04 53570.91 88888.00 2014-12-15 03:07:50.412 349 15344.23 52.02 53570.93 88888.00 2014-12-15 03:07:50.912 349 15344.24 51.96 53570.94 88888.00 2014-12-15 03:07:51.412 349 15344.25 52.00 53570.96 88888.00 2014-12-15 03:07:51.912 349 15344.31 52.01 53570.98 88888.00 2014-12-15 03:07:52.412 349 15344.30 52.03 53570.99 88888.00 2014-12-15 03:07:52.912 349 15344.25 52.00 53570.98 88888.00 2014-12-15 03:07:53.412 349 15344.33 51.95 53571.00 88888.00 2014-12-15 03:07:53.912 349 15344.30 51.93 53571.06 88888.00 2014-12-15 03:07:54.412 349 15344.28 51.94 53571.05 88888.00 2014-12-15 03:07:54.912 349 15344.32 51.94 53571.00 88888.00 2014-12-15 03:07:55.412 349 15344.25 51.94 53570.98 88888.00 2014-12-15 03:07:55.912 349 15344.31 51.95 53571.03 88888.00 2014-12-15 03:07:56.412 349 15344.31 51.98 53571.05 88888.00 2014-12-15 03:07:56.912 349 15344.35 51.98 53571.06 88888.00 2014-12-15 03:07:57.412 349 15344.35 51.95 53571.08 88888.00 2014-12-15 03:07:57.912 349 15344.42 51.97 53571.13 88888.00 2014-12-15 03:07:58.412 349 15344.33 51.97 53571.13 88888.00 2014-12-15 03:07:58.912 349 15344.30 51.97 53571.19 88888.00 2014-12-15 03:07:59.412 349 15344.31 51.96 53571.22 88888.00 2014-12-15 03:07:59.912 349 15344.30 51.98 53571.26 88888.00 2014-12-15 03:08:00.412 349 15344.30 51.95 53571.20 88888.00 2014-12-15 03:08:00.912 349 15344.32 51.92 53571.16 88888.00 2014-12-15 03:08:01.412 349 15344.33 51.96 53571.16 88888.00 2014-12-15 03:08:01.912 349 15344.35 51.97 53571.21 88888.00 2014-12-15 03:08:02.412 349 15344.39 52.00 53571.22 88888.00 2014-12-15 03:08:02.912 349 15344.39 52.05 53571.25 88888.00 2014-12-15 03:08:03.412 349 15344.37 52.00 53571.30 88888.00 2014-12-15 03:08:03.912 349 15344.32 51.97 53571.33 88888.00 2014-12-15 03:08:04.412 349 15344.32 51.97 53571.37 88888.00 2014-12-15 03:08:04.912 349 15344.32 51.96 53571.30 88888.00 2014-12-15 03:08:05.412 349 15344.36 51.94 53571.31 88888.00 2014-12-15 03:08:05.912 349 15344.34 51.92 53571.28 88888.00 2014-12-15 03:08:06.412 349 15344.30 51.91 53571.29 88888.00 2014-12-15 03:08:06.912 349 15344.31 51.93 53571.31 88888.00 2014-12-15 03:08:07.412 349 15344.37 51.96 53571.31 88888.00 2014-12-15 03:08:07.912 349 15344.39 51.92 53571.42 88888.00 2014-12-15 03:08:08.412 349 15344.43 51.91 53571.46 88888.00 2014-12-15 03:08:08.912 349 15344.46 51.95 53571.54 88888.00 2014-12-15 03:08:09.412 349 15344.43 51.97 53571.62 88888.00 2014-12-15 03:08:09.912 349 15344.45 51.94 53571.61 88888.00 2014-12-15 03:08:10.412 349 15344.44 51.96 53571.61 88888.00 2014-12-15 03:08:10.912 349 15344.41 51.96 53571.52 88888.00 2014-12-15 03:08:11.412 349 15344.41 51.97 53571.58 88888.00 2014-12-15 03:08:11.912 349 15344.46 51.94 53571.65 88888.00 2014-12-15 03:08:12.412 349 15344.52 51.92 53571.63 88888.00 2014-12-15 03:08:12.912 349 15344.48 51.97 53571.64 88888.00 2014-12-15 03:08:13.412 349 15344.45 51.98 53571.65 88888.00 2014-12-15 03:08:13.912 349 15344.37 51.94 53571.69 88888.00 2014-12-15 03:08:14.412 349 15344.42 51.95 53571.73 88888.00 2014-12-15 03:08:14.912 349 15344.41 52.00 53571.73 88888.00 2014-12-15 03:08:15.412 349 15344.39 51.98 53571.73 88888.00 2014-12-15 03:08:15.912 349 15344.37 51.96 53571.80 88888.00 2014-12-15 03:08:16.412 349 15344.39 51.96 53571.83 88888.00 2014-12-15 03:08:16.912 349 15344.41 51.94 53571.79 88888.00 2014-12-15 03:08:17.412 349 15344.40 51.96 53571.77 88888.00 2014-12-15 03:08:17.912 349 15344.43 51.98 53571.80 88888.00 2014-12-15 03:08:18.412 349 15344.45 52.01 53571.79 88888.00 2014-12-15 03:08:18.912 349 15344.43 52.04 53571.80 88888.00 2014-12-15 03:08:19.412 349 15344.42 52.01 53571.81 88888.00 2014-12-15 03:08:19.912 349 15344.32 52.00 53571.81 88888.00 2014-12-15 03:08:20.412 349 15344.33 51.97 53571.83 88888.00 2014-12-15 03:08:20.912 349 15344.39 51.92 53571.82 88888.00 2014-12-15 03:08:21.412 349 15344.37 51.92 53571.87 88888.00 2014-12-15 03:08:21.912 349 15344.35 51.97 53571.90 88888.00 2014-12-15 03:08:22.412 349 15344.37 51.95 53571.83 88888.00 2014-12-15 03:08:22.912 349 15344.37 51.92 53571.81 88888.00 2014-12-15 03:08:23.412 349 15344.40 51.93 53571.83 88888.00 2014-12-15 03:08:23.912 349 15344.34 51.92 53571.86 88888.00 2014-12-15 03:08:24.412 349 15344.36 51.87 53571.81 88888.00 2014-12-15 03:08:24.912 349 15344.36 51.89 53571.81 88888.00 2014-12-15 03:08:25.412 349 15344.36 51.94 53571.84 88888.00 2014-12-15 03:08:25.912 349 15344.36 51.92 53571.85 88888.00 2014-12-15 03:08:26.412 349 15344.33 51.91 53571.87 88888.00 2014-12-15 03:08:26.912 349 15344.33 51.93 53571.88 88888.00 2014-12-15 03:08:27.412 349 15344.32 51.97 53571.92 88888.00 2014-12-15 03:08:27.912 349 15344.36 51.97 53571.98 88888.00 2014-12-15 03:08:28.412 349 15344.34 51.97 53572.00 88888.00 2014-12-15 03:08:28.912 349 15344.35 51.96 53572.02 88888.00 2014-12-15 03:08:29.412 349 15344.34 51.96 53572.04 88888.00 2014-12-15 03:08:29.912 349 15344.33 51.95 53572.01 88888.00 2014-12-15 03:08:30.412 349 15344.30 51.91 53571.98 88888.00 2014-12-15 03:08:30.912 349 15344.26 51.94 53571.98 88888.00 2014-12-15 03:08:31.412 349 15344.24 51.95 53571.97 88888.00 2014-12-15 03:08:31.912 349 15344.31 51.96 53571.97 88888.00 2014-12-15 03:08:32.412 349 15344.33 51.97 53571.98 88888.00 2014-12-15 03:08:32.912 349 15344.31 51.98 53571.99 88888.00 2014-12-15 03:08:33.412 349 15344.27 51.97 53572.03 88888.00 2014-12-15 03:08:33.912 349 15344.31 51.93 53572.09 88888.00 2014-12-15 03:08:34.412 349 15344.25 51.89 53572.11 88888.00 2014-12-15 03:08:34.912 349 15344.24 51.88 53572.17 88888.00 2014-12-15 03:08:35.412 349 15344.23 51.88 53572.18 88888.00 2014-12-15 03:08:35.912 349 15344.21 51.89 53572.14 88888.00 2014-12-15 03:08:36.412 349 15344.18 51.85 53572.15 88888.00 2014-12-15 03:08:36.912 349 15344.14 51.84 53572.14 88888.00 2014-12-15 03:08:37.412 349 15344.17 51.87 53572.10 88888.00 2014-12-15 03:08:37.912 349 15344.18 51.91 53572.09 88888.00 2014-12-15 03:08:38.412 349 15344.15 51.93 53572.10 88888.00 2014-12-15 03:08:38.912 349 15344.19 51.94 53572.12 88888.00 2014-12-15 03:08:39.412 349 15344.18 51.95 53572.17 88888.00 2014-12-15 03:08:39.912 349 15344.21 51.95 53572.18 88888.00 2014-12-15 03:08:40.412 349 15344.23 51.91 53572.22 88888.00 2014-12-15 03:08:40.912 349 15344.22 51.94 53572.24 88888.00 2014-12-15 03:08:41.412 349 15344.21 51.97 53572.28 88888.00 2014-12-15 03:08:41.912 349 15344.25 51.95 53572.31 88888.00 2014-12-15 03:08:42.412 349 15344.24 51.95 53572.34 88888.00 2014-12-15 03:08:42.912 349 15344.18 51.93 53572.31 88888.00 2014-12-15 03:08:43.412 349 15344.22 51.95 53572.29 88888.00 2014-12-15 03:08:43.912 349 15344.24 51.93 53572.27 88888.00 2014-12-15 03:08:44.412 349 15344.24 51.94 53572.25 88888.00 2014-12-15 03:08:44.912 349 15344.23 52.01 53572.31 88888.00 2014-12-15 03:08:45.412 349 15344.24 52.02 53572.34 88888.00 2014-12-15 03:08:45.912 349 15344.30 52.03 53572.42 88888.00 2014-12-15 03:08:46.412 349 15344.28 52.04 53572.41 88888.00 2014-12-15 03:08:46.912 349 15344.28 52.03 53572.42 88888.00 2014-12-15 03:08:47.412 349 15344.27 52.00 53572.44 88888.00 2014-12-15 03:08:47.912 349 15344.25 52.00 53572.48 88888.00 2014-12-15 03:08:48.412 349 15344.24 52.01 53572.47 88888.00 2014-12-15 03:08:48.912 349 15344.23 51.98 53572.45 88888.00 2014-12-15 03:08:49.412 349 15344.26 52.00 53572.47 88888.00 2014-12-15 03:08:49.912 349 15344.23 51.97 53572.48 88888.00 2014-12-15 03:08:50.412 349 15344.16 52.01 53572.54 88888.00 2014-12-15 03:08:50.912 349 15344.17 52.08 53572.55 88888.00 2014-12-15 03:08:51.412 349 15344.22 52.10 53572.57 88888.00 2014-12-15 03:08:51.912 349 15344.25 52.06 53572.58 88888.00 2014-12-15 03:08:52.412 349 15344.25 52.00 53572.61 88888.00 2014-12-15 03:08:52.912 349 15344.26 51.97 53572.61 88888.00 2014-12-15 03:08:53.412 349 15344.30 52.02 53572.59 88888.00 2014-12-15 03:08:53.912 349 15344.26 52.05 53572.59 88888.00 2014-12-15 03:08:54.412 349 15344.24 52.03 53572.57 88888.00 2014-12-15 03:08:54.912 349 15344.27 52.09 53572.49 88888.00 2014-12-15 03:08:55.412 349 15344.26 52.17 53572.48 88888.00 2014-12-15 03:08:55.912 349 15344.25 52.15 53572.47 88888.00 2014-12-15 03:08:56.412 349 15344.27 52.15 53572.51 88888.00 2014-12-15 03:08:56.912 349 15344.32 52.19 53572.52 88888.00 2014-12-15 03:08:57.412 349 15344.33 52.20 53572.54 88888.00 2014-12-15 03:08:57.912 349 15344.28 52.15 53572.60 88888.00 2014-12-15 03:08:58.412 349 15344.30 52.15 53572.65 88888.00 2014-12-15 03:08:58.912 349 15344.30 52.17 53572.70 88888.00 2014-12-15 03:08:59.412 349 15344.30 52.20 53572.71 88888.00 2014-12-15 03:08:59.912 349 15344.34 52.19 53572.74 88888.00 2014-12-15 03:09:00.412 349 15344.32 52.20 53572.78 88888.00 2014-12-15 03:09:00.912 349 15344.31 52.23 53572.75 88888.00 2014-12-15 03:09:01.412 349 15344.28 52.19 53572.66 88888.00 2014-12-15 03:09:01.912 349 15344.24 52.18 53572.66 88888.00 2014-12-15 03:09:02.412 349 15344.27 52.15 53572.69 88888.00 2014-12-15 03:09:02.912 349 15344.30 52.08 53572.65 88888.00 2014-12-15 03:09:03.412 349 15344.31 52.14 53572.66 88888.00 2014-12-15 03:09:03.912 349 15344.36 52.20 53572.72 88888.00 2014-12-15 03:09:04.412 349 15344.41 52.22 53572.80 88888.00 2014-12-15 03:09:04.912 349 15344.43 52.24 53572.85 88888.00 2014-12-15 03:09:05.412 349 15344.42 52.19 53572.81 88888.00 2014-12-15 03:09:05.912 349 15344.44 52.10 53572.82 88888.00 2014-12-15 03:09:06.412 349 15344.40 52.14 53572.80 88888.00 2014-12-15 03:09:06.912 349 15344.43 52.18 53572.78 88888.00 2014-12-15 03:09:07.412 349 15344.49 52.18 53572.78 88888.00 2014-12-15 03:09:07.912 349 15344.50 52.20 53572.77 88888.00 2014-12-15 03:09:08.412 349 15344.54 52.24 53572.85 88888.00 2014-12-15 03:09:08.912 349 15344.57 52.23 53572.87 88888.00 2014-12-15 03:09:09.412 349 15344.57 52.24 53572.84 88888.00 2014-12-15 03:09:09.912 349 15344.59 52.29 53572.89 88888.00 2014-12-15 03:09:10.412 349 15344.60 52.28 53572.93 88888.00 2014-12-15 03:09:10.912 349 15344.61 52.30 53572.89 88888.00 2014-12-15 03:09:11.412 349 15344.58 52.32 53572.92 88888.00 2014-12-15 03:09:11.912 349 15344.58 52.31 53572.98 88888.00 2014-12-15 03:09:12.412 349 15344.61 52.32 53572.94 88888.00 2014-12-15 03:09:12.912 349 15344.61 52.32 53572.93 88888.00 2014-12-15 03:09:13.412 349 15344.57 52.28 53572.88 88888.00 2014-12-15 03:09:13.912 349 15344.63 52.29 53572.88 88888.00 2014-12-15 03:09:14.412 349 15344.61 52.27 53572.94 88888.00 2014-12-15 03:09:14.912 349 15344.69 52.29 53573.03 88888.00 2014-12-15 03:09:15.412 349 15344.76 52.32 53573.07 88888.00 2014-12-15 03:09:15.912 349 15344.76 52.34 53573.08 88888.00 2014-12-15 03:09:16.412 349 15344.77 52.34 53573.07 88888.00 2014-12-15 03:09:16.912 349 15344.77 52.34 53573.09 88888.00 2014-12-15 03:09:17.412 349 15344.79 52.34 53573.10 88888.00 2014-12-15 03:09:17.912 349 15344.76 52.40 53573.13 88888.00 2014-12-15 03:09:18.412 349 15344.78 52.44 53573.12 88888.00 2014-12-15 03:09:18.912 349 15344.79 52.43 53573.13 88888.00 2014-12-15 03:09:19.412 349 15344.82 52.43 53573.11 88888.00 2014-12-15 03:09:19.912 349 15344.86 52.41 53573.13 88888.00 2014-12-15 03:09:20.412 349 15344.82 52.43 53573.18 88888.00 2014-12-15 03:09:20.912 349 15344.86 52.48 53573.19 88888.00 2014-12-15 03:09:21.412 349 15344.82 52.46 53573.23 88888.00 2014-12-15 03:09:21.912 349 15344.86 52.45 53573.25 88888.00 2014-12-15 03:09:22.412 349 15344.88 52.46 53573.31 88888.00 2014-12-15 03:09:22.912 349 15344.93 52.46 53573.33 88888.00 2014-12-15 03:09:23.412 349 15344.90 52.47 53573.36 88888.00 2014-12-15 03:09:23.912 349 15344.86 52.47 53573.38 88888.00 2014-12-15 03:09:24.412 349 15344.86 52.48 53573.42 88888.00 2014-12-15 03:09:24.912 349 15344.95 52.49 53573.40 88888.00 2014-12-15 03:09:25.412 349 15344.93 52.48 53573.38 88888.00 2014-12-15 03:09:25.912 349 15344.94 52.48 53573.41 88888.00 2014-12-15 03:09:26.412 349 15344.96 52.48 53573.42 88888.00 2014-12-15 03:09:26.912 349 15344.96 52.53 53573.44 88888.00 2014-12-15 03:09:27.412 349 15344.97 52.55 53573.44 88888.00 2014-12-15 03:09:27.912 349 15345.00 52.55 53573.44 88888.00 2014-12-15 03:09:28.412 349 15345.06 52.57 53573.49 88888.00 2014-12-15 03:09:28.912 349 15345.08 52.60 53573.55 88888.00 2014-12-15 03:09:29.412 349 15345.09 52.62 53573.53 88888.00 2014-12-15 03:09:29.912 349 15345.05 52.62 53573.56 88888.00 2014-12-15 03:09:30.412 349 15345.07 52.61 53573.58 88888.00 2014-12-15 03:09:30.912 349 15345.08 52.62 53573.58 88888.00 2014-12-15 03:09:31.412 349 15345.08 52.62 53573.56 88888.00 2014-12-15 03:09:31.912 349 15345.05 52.61 53573.55 88888.00 2014-12-15 03:09:32.412 349 15345.07 52.62 53573.58 88888.00 2014-12-15 03:09:32.912 349 15345.07 52.69 53573.59 88888.00 2014-12-15 03:09:33.412 349 15345.05 52.69 53573.60 88888.00 2014-12-15 03:09:33.912 349 15345.14 52.67 53573.68 88888.00 2014-12-15 03:09:34.412 349 15345.14 52.70 53573.70 88888.00 2014-12-15 03:09:34.912 349 15345.13 52.72 53573.72 88888.00 2014-12-15 03:09:35.412 349 15345.14 52.69 53573.72 88888.00 2014-12-15 03:09:35.912 349 15345.14 52.66 53573.76 88888.00 2014-12-15 03:09:36.412 349 15345.16 52.70 53573.76 88888.00 2014-12-15 03:09:36.912 349 15345.18 52.73 53573.75 88888.00 2014-12-15 03:09:37.412 349 15345.14 52.71 53573.71 88888.00 2014-12-15 03:09:37.912 349 15345.17 52.74 53573.72 88888.00 2014-12-15 03:09:38.412 349 15345.18 52.73 53573.80 88888.00 2014-12-15 03:09:38.912 349 15345.24 52.76 53573.85 88888.00 2014-12-15 03:09:39.412 349 15345.24 52.76 53573.84 88888.00 2014-12-15 03:09:39.912 349 15345.20 52.78 53573.89 88888.00 2014-12-15 03:09:40.412 349 15345.23 52.82 53573.91 88888.00 2014-12-15 03:09:40.912 349 15345.31 52.76 53573.95 88888.00 2014-12-15 03:09:41.412 349 15345.31 52.74 53573.99 88888.00 2014-12-15 03:09:41.912 349 15345.32 52.81 53573.99 88888.00 2014-12-15 03:09:42.412 349 15345.35 52.81 53573.96 88888.00 2014-12-15 03:09:42.912 349 15345.34 52.79 53573.99 88888.00 2014-12-15 03:09:43.412 349 15345.32 52.86 53574.00 88888.00 2014-12-15 03:09:43.912 349 15345.33 52.88 53573.98 88888.00 2014-12-15 03:09:44.412 349 15345.36 52.86 53573.99 88888.00 2014-12-15 03:09:44.912 349 15345.41 52.84 53573.99 88888.00 2014-12-15 03:09:45.412 349 15345.43 52.87 53574.02 88888.00 2014-12-15 03:09:45.912 349 15345.40 52.84 53574.02 88888.00 2014-12-15 03:09:46.412 349 15345.44 52.87 53574.06 88888.00 2014-12-15 03:09:46.912 349 15345.50 52.87 53574.13 88888.00 2014-12-15 03:09:47.412 349 15345.48 52.88 53574.15 88888.00 2014-12-15 03:09:47.912 349 15345.48 52.88 53574.20 88888.00 2014-12-15 03:09:48.412 349 15345.48 52.91 53574.23 88888.00 2014-12-15 03:09:48.912 349 15345.49 52.92 53574.21 88888.00 2014-12-15 03:09:49.412 349 15345.51 52.91 53574.13 88888.00 2014-12-15 03:09:49.912 349 15345.51 52.95 53574.16 88888.00 2014-12-15 03:09:50.412 349 15345.54 52.97 53574.19 88888.00 2014-12-15 03:09:50.912 349 15345.59 52.97 53574.16 88888.00 2014-12-15 03:09:51.412 349 15345.60 53.01 53574.24 88888.00 2014-12-15 03:09:51.912 349 15345.62 52.99 53574.29 88888.00 2014-12-15 03:09:52.412 349 15345.63 53.01 53574.29 88888.00 2014-12-15 03:09:52.912 349 15345.61 53.05 53574.35 88888.00 2014-12-15 03:09:53.412 349 15345.63 53.00 53574.40 88888.00 2014-12-15 03:09:53.912 349 15345.65 53.00 53574.44 88888.00 2014-12-15 03:09:54.412 349 15345.69 53.04 53574.44 88888.00 2014-12-15 03:09:54.912 349 15345.77 53.05 53574.44 88888.00 2014-12-15 03:09:55.412 349 15345.76 53.04 53574.43 88888.00 2014-12-15 03:09:55.912 349 15345.69 53.02 53574.42 88888.00 2014-12-15 03:09:56.412 349 15345.69 53.02 53574.47 88888.00 2014-12-15 03:09:56.912 349 15345.71 53.05 53574.50 88888.00 2014-12-15 03:09:57.412 349 15345.76 53.07 53574.50 88888.00 2014-12-15 03:09:57.912 349 15345.78 53.06 53574.54 88888.00 2014-12-15 03:09:58.412 349 15345.74 53.00 53574.55 88888.00 2014-12-15 03:09:58.912 349 15345.77 53.02 53574.59 88888.00 2014-12-15 03:09:59.412 349 15345.77 53.05 53574.60 88888.00 2014-12-15 03:09:59.912 349 15345.77 53.01 53574.66 88888.00 2014-12-15 03:10:00.412 349 15345.76 53.00 53574.68 88888.00 2014-12-15 03:10:00.912 349 15345.72 53.00 53574.70 88888.00 2014-12-15 03:10:01.412 349 15345.74 53.02 53574.67 88888.00 2014-12-15 03:10:01.912 349 15345.74 53.07 53574.70 88888.00 2014-12-15 03:10:02.412 349 15345.71 53.06 53574.68 88888.00 2014-12-15 03:10:02.912 349 15345.74 53.04 53574.69 88888.00 2014-12-15 03:10:03.412 349 15345.75 53.04 53574.79 88888.00 2014-12-15 03:10:03.912 349 15345.72 53.07 53574.80 88888.00 2014-12-15 03:10:04.412 349 15345.74 53.08 53574.82 88888.00 2014-12-15 03:10:04.912 349 15345.69 53.04 53574.84 88888.00 2014-12-15 03:10:05.412 349 15345.63 53.01 53574.86 88888.00 2014-12-15 03:10:05.912 349 15345.62 53.06 53574.85 88888.00 2014-12-15 03:10:06.412 349 15345.59 53.09 53574.90 88888.00 2014-12-15 03:10:06.912 349 15345.62 53.08 53574.92 88888.00 2014-12-15 03:10:07.412 349 15345.60 53.08 53574.89 88888.00 2014-12-15 03:10:07.912 349 15345.62 53.06 53574.83 88888.00 2014-12-15 03:10:08.412 349 15345.66 53.07 53574.82 88888.00 2014-12-15 03:10:08.912 349 15345.66 53.12 53574.80 88888.00 2014-12-15 03:10:09.412 349 15345.67 53.09 53574.84 88888.00 2014-12-15 03:10:09.912 349 15345.67 53.13 53574.94 88888.00 2014-12-15 03:10:10.412 349 15345.66 53.10 53575.01 88888.00 2014-12-15 03:10:10.912 349 15345.62 53.06 53575.02 88888.00 2014-12-15 03:10:11.412 349 15345.60 53.06 53575.07 88888.00 2014-12-15 03:10:11.912 349 15345.59 53.13 53575.09 88888.00 2014-12-15 03:10:12.412 349 15345.60 53.12 53575.12 88888.00 2014-12-15 03:10:12.912 349 15345.59 53.07 53575.10 88888.00 2014-12-15 03:10:13.412 349 15345.62 53.06 53575.06 88888.00 2014-12-15 03:10:13.912 349 15345.58 53.09 53575.08 88888.00 2014-12-15 03:10:14.412 349 15345.51 53.13 53575.08 88888.00 2014-12-15 03:10:14.912 349 15345.51 53.16 53575.07 88888.00 2014-12-15 03:10:15.412 349 15345.52 53.14 53575.11 88888.00 2014-12-15 03:10:15.912 349 15345.53 53.15 53575.19 88888.00 2014-12-15 03:10:16.412 349 15345.53 53.15 53575.22 88888.00 2014-12-15 03:10:16.912 349 15345.53 53.17 53575.21 88888.00 2014-12-15 03:10:17.412 349 15345.49 53.16 53575.24 88888.00 2014-12-15 03:10:17.912 349 15345.43 53.16 53575.28 88888.00 2014-12-15 03:10:18.412 349 15345.36 53.18 53575.29 88888.00 2014-12-15 03:10:18.912 349 15345.41 53.13 53575.32 88888.00 2014-12-15 03:10:19.412 349 15345.47 53.10 53575.39 88888.00 2014-12-15 03:10:19.912 349 15345.43 53.13 53575.30 88888.00 2014-12-15 03:10:20.412 349 15345.44 53.15 53575.27 88888.00 2014-12-15 03:10:20.912 349 15345.42 53.15 53575.34 88888.00 2014-12-15 03:10:21.412 349 15345.36 53.17 53575.34 88888.00 2014-12-15 03:10:21.912 349 15345.41 53.17 53575.41 88888.00 2014-12-15 03:10:22.412 349 15345.43 53.19 53575.43 88888.00 2014-12-15 03:10:22.912 349 15345.45 53.21 53575.47 88888.00 2014-12-15 03:10:23.412 349 15345.42 53.22 53575.51 88888.00 2014-12-15 03:10:23.912 349 15345.44 53.21 53575.48 88888.00 2014-12-15 03:10:24.412 349 15345.45 53.22 53575.45 88888.00 2014-12-15 03:10:24.912 349 15345.45 53.24 53575.48 88888.00 2014-12-15 03:10:25.412 349 15345.48 53.24 53575.51 88888.00 2014-12-15 03:10:25.912 349 15345.45 53.23 53575.51 88888.00 2014-12-15 03:10:26.412 349 15345.47 53.26 53575.50 88888.00 2014-12-15 03:10:26.912 349 15345.47 53.24 53575.48 88888.00 2014-12-15 03:10:27.412 349 15345.50 53.23 53575.49 88888.00 2014-12-15 03:10:27.912 349 15345.50 53.26 53575.48 88888.00 2014-12-15 03:10:28.412 349 15345.51 53.26 53575.52 88888.00 2014-12-15 03:10:28.912 349 15345.52 53.27 53575.56 88888.00 2014-12-15 03:10:29.412 349 15345.50 53.27 53575.59 88888.00 2014-12-15 03:10:29.912 349 15345.44 53.24 53575.60 88888.00 2014-12-15 03:10:30.412 349 15345.49 53.27 53575.63 88888.00 2014-12-15 03:10:30.912 349 15345.47 53.29 53575.66 88888.00 2014-12-15 03:10:31.412 349 15345.44 53.32 53575.65 88888.00 2014-12-15 03:10:31.912 349 15345.44 53.33 53575.61 88888.00 2014-12-15 03:10:32.412 349 15345.45 53.34 53575.67 88888.00 2014-12-15 03:10:32.912 349 15345.47 53.33 53575.67 88888.00 2014-12-15 03:10:33.412 349 15345.45 53.38 53575.66 88888.00 2014-12-15 03:10:33.912 349 15345.44 53.40 53575.68 88888.00 2014-12-15 03:10:34.412 349 15345.47 53.38 53575.70 88888.00 2014-12-15 03:10:34.912 349 15345.48 53.41 53575.72 88888.00 2014-12-15 03:10:35.412 349 15345.45 53.40 53575.75 88888.00 2014-12-15 03:10:35.912 349 15345.41 53.40 53575.81 88888.00 2014-12-15 03:10:36.412 349 15345.40 53.43 53575.85 88888.00 2014-12-15 03:10:36.912 349 15345.36 53.45 53575.85 88888.00 2014-12-15 03:10:37.412 349 15345.39 53.48 53575.87 88888.00 2014-12-15 03:10:37.912 349 15345.44 53.49 53575.91 88888.00 2014-12-15 03:10:38.412 349 15345.47 53.44 53575.84 88888.00 2014-12-15 03:10:38.912 349 15345.48 53.47 53575.79 88888.00 2014-12-15 03:10:39.412 349 15345.53 53.49 53575.82 88888.00 2014-12-15 03:10:39.912 349 15345.53 53.47 53575.81 88888.00 2014-12-15 03:10:40.412 349 15345.50 53.51 53575.85 88888.00 2014-12-15 03:10:40.912 349 15345.45 53.53 53575.92 88888.00 2014-12-15 03:10:41.412 349 15345.48 53.56 53575.94 88888.00 2014-12-15 03:10:41.912 349 15345.44 53.58 53575.89 88888.00 2014-12-15 03:10:42.412 349 15345.47 53.60 53575.86 88888.00 2014-12-15 03:10:42.912 349 15345.50 53.58 53575.89 88888.00 2014-12-15 03:10:43.412 349 15345.47 53.57 53575.91 88888.00 2014-12-15 03:10:43.912 349 15345.49 53.57 53575.93 88888.00 2014-12-15 03:10:44.412 349 15345.56 53.59 53575.97 88888.00 2014-12-15 03:10:44.912 349 15345.52 53.61 53575.96 88888.00 2014-12-15 03:10:45.412 349 15345.56 53.62 53575.94 88888.00 2014-12-15 03:10:45.912 349 15345.58 53.66 53575.96 88888.00 2014-12-15 03:10:46.412 349 15345.57 53.62 53576.02 88888.00 2014-12-15 03:10:46.912 349 15345.56 53.61 53576.05 88888.00 2014-12-15 03:10:47.412 349 15345.57 53.64 53576.08 88888.00 2014-12-15 03:10:47.912 349 15345.62 53.65 53576.11 88888.00 2014-12-15 03:10:48.412 349 15345.66 53.67 53576.12 88888.00 2014-12-15 03:10:48.912 349 15345.66 53.67 53576.13 88888.00 2014-12-15 03:10:49.412 349 15345.67 53.68 53576.12 88888.00 2014-12-15 03:10:49.912 349 15345.65 53.65 53576.14 88888.00 2014-12-15 03:10:50.412 349 15345.62 53.66 53576.10 88888.00 2014-12-15 03:10:50.912 349 15345.60 53.67 53576.07 88888.00 2014-12-15 03:10:51.412 349 15345.61 53.67 53576.09 88888.00 2014-12-15 03:10:51.912 349 15345.59 53.68 53576.10 88888.00 2014-12-15 03:10:52.412 349 15345.61 53.69 53576.14 88888.00 2014-12-15 03:10:52.912 349 15345.58 53.70 53576.18 88888.00 2014-12-15 03:10:53.412 349 15345.51 53.73 53576.20 88888.00 2014-12-15 03:10:53.912 349 15345.45 53.71 53576.18 88888.00 2014-12-15 03:10:54.412 349 15345.47 53.66 53576.21 88888.00 2014-12-15 03:10:54.912 349 15345.50 53.67 53576.21 88888.00 2014-12-15 03:10:55.412 349 15345.53 53.76 53576.22 88888.00 2014-12-15 03:10:55.912 349 15345.53 53.78 53576.20 88888.00 2014-12-15 03:10:56.412 349 15345.52 53.82 53576.14 88888.00 2014-12-15 03:10:56.912 349 15345.50 53.82 53576.13 88888.00 2014-12-15 03:10:57.412 349 15345.50 53.85 53576.16 88888.00 2014-12-15 03:10:57.912 349 15345.49 53.83 53576.18 88888.00 2014-12-15 03:10:58.412 349 15345.52 53.83 53576.22 88888.00 2014-12-15 03:10:58.912 349 15345.53 53.84 53576.22 88888.00 2014-12-15 03:10:59.412 349 15345.51 53.79 53576.20 88888.00 2014-12-15 03:10:59.912 349 15345.51 53.77 53576.23 88888.00 2014-12-15 03:11:00.412 349 15345.53 53.75 53576.25 88888.00 2014-12-15 03:11:00.912 349 15345.54 53.73 53576.26 88888.00 2014-12-15 03:11:01.412 349 15345.57 53.74 53576.28 88888.00 2014-12-15 03:11:01.912 349 15345.53 53.75 53576.27 88888.00 2014-12-15 03:11:02.412 349 15345.52 53.74 53576.21 88888.00 2014-12-15 03:11:02.912 349 15345.57 53.69 53576.22 88888.00 2014-12-15 03:11:03.412 349 15345.59 53.70 53576.21 88888.00 2014-12-15 03:11:03.912 349 15345.57 53.70 53576.21 88888.00 2014-12-15 03:11:04.412 349 15345.56 53.68 53576.23 88888.00 2014-12-15 03:11:04.912 349 15345.52 53.70 53576.27 88888.00 2014-12-15 03:11:05.412 349 15345.53 53.70 53576.29 88888.00 2014-12-15 03:11:05.912 349 15345.53 53.70 53576.23 88888.00 2014-12-15 03:11:06.412 349 15345.57 53.66 53576.20 88888.00 2014-12-15 03:11:06.912 349 15345.60 53.66 53576.18 88888.00 2014-12-15 03:11:07.412 349 15345.59 53.59 53576.20 88888.00 2014-12-15 03:11:07.912 349 15345.60 53.53 53576.18 88888.00 2014-12-15 03:11:08.412 349 15345.65 53.53 53576.15 88888.00 2014-12-15 03:11:08.912 349 15345.65 53.61 53576.16 88888.00 2014-12-15 03:11:09.412 349 15345.63 53.64 53576.20 88888.00 2014-12-15 03:11:09.912 349 15345.65 53.61 53576.18 88888.00 2014-12-15 03:11:10.412 349 15345.61 53.60 53576.21 88888.00 2014-12-15 03:11:10.912 349 15345.62 53.59 53576.21 88888.00 2014-12-15 03:11:11.412 349 15345.70 53.58 53576.26 88888.00 2014-12-15 03:11:11.912 349 15345.70 53.60 53576.28 88888.00 2014-12-15 03:11:12.412 349 15345.67 53.57 53576.27 88888.00 2014-12-15 03:11:12.912 349 15345.65 53.58 53576.21 88888.00 2014-12-15 03:11:13.412 349 15345.66 53.61 53576.21 88888.00 2014-12-15 03:11:13.912 349 15345.63 53.60 53576.20 88888.00 2014-12-15 03:11:14.412 349 15345.62 53.56 53576.17 88888.00 2014-12-15 03:11:14.912 349 15345.65 53.57 53576.13 88888.00 2014-12-15 03:11:15.412 349 15345.63 53.59 53576.10 88888.00 2014-12-15 03:11:15.912 349 15345.68 53.58 53576.12 88888.00 2014-12-15 03:11:16.412 349 15345.67 53.51 53576.12 88888.00 2014-12-15 03:11:16.912 349 15345.66 53.47 53576.12 88888.00 2014-12-15 03:11:17.412 349 15345.63 53.52 53576.10 88888.00 2014-12-15 03:11:17.912 349 15345.59 53.55 53576.13 88888.00 2014-12-15 03:11:18.412 349 15345.63 53.53 53576.12 88888.00 2014-12-15 03:11:18.912 349 15345.63 53.51 53576.11 88888.00 2014-12-15 03:11:19.412 349 15345.62 53.53 53576.07 88888.00 2014-12-15 03:11:19.912 349 15345.60 53.52 53576.08 88888.00 2014-12-15 03:11:20.412 349 15345.69 53.48 53576.05 88888.00 2014-12-15 03:11:20.912 349 15345.75 53.49 53576.10 88888.00 2014-12-15 03:11:21.412 349 15345.67 53.49 53576.10 88888.00 2014-12-15 03:11:21.912 349 15345.65 53.43 53576.12 88888.00 2014-12-15 03:11:22.412 349 15345.67 53.45 53576.10 88888.00 2014-12-15 03:11:22.912 349 15345.65 53.51 53576.14 88888.00 2014-12-15 03:11:23.412 349 15345.69 53.51 53576.18 88888.00 2014-12-15 03:11:23.912 349 15345.71 53.51 53576.24 88888.00 2014-12-15 03:11:24.412 349 15345.72 53.49 53576.20 88888.00 2014-12-15 03:11:24.912 349 15345.74 53.48 53576.22 88888.00 2014-12-15 03:11:25.412 349 15345.68 53.51 53576.17 88888.00 2014-12-15 03:11:25.912 349 15345.61 53.51 53576.15 88888.00 2014-12-15 03:11:26.412 349 15345.61 53.51 53576.13 88888.00 2014-12-15 03:11:26.912 349 15345.68 53.47 53576.13 88888.00 2014-12-15 03:11:27.412 349 15345.69 53.42 53576.18 88888.00 2014-12-15 03:11:27.912 349 15345.70 53.40 53576.21 88888.00 2014-12-15 03:11:28.412 349 15345.70 53.36 53576.18 88888.00 2014-12-15 03:11:28.912 349 15345.66 53.35 53576.21 88888.00 2014-12-15 03:11:29.412 349 15345.67 53.40 53576.26 88888.00 2014-12-15 03:11:29.912 349 15345.69 53.45 53576.27 88888.00 2014-12-15 03:11:30.412 349 15345.70 53.48 53576.27 88888.00 2014-12-15 03:11:30.912 349 15345.71 53.50 53576.28 88888.00 2014-12-15 03:11:31.412 349 15345.72 53.52 53576.30 88888.00 2014-12-15 03:11:31.912 349 15345.75 53.49 53576.29 88888.00 2014-12-15 03:11:32.412 349 15345.72 53.48 53576.22 88888.00 2014-12-15 03:11:32.912 349 15345.74 53.52 53576.27 88888.00 2014-12-15 03:11:33.412 349 15345.71 53.56 53576.28 88888.00 2014-12-15 03:11:33.912 349 15345.68 53.53 53576.30 88888.00 2014-12-15 03:11:34.412 349 15345.69 53.52 53576.31 88888.00 2014-12-15 03:11:34.912 349 15345.72 53.50 53576.37 88888.00 2014-12-15 03:11:35.412 349 15345.76 53.49 53576.36 88888.00 2014-12-15 03:11:35.912 349 15345.77 53.49 53576.40 88888.00 2014-12-15 03:11:36.412 349 15345.78 53.51 53576.42 88888.00 2014-12-15 03:11:36.912 349 15345.83 53.50 53576.40 88888.00 2014-12-15 03:11:37.412 349 15345.83 53.49 53576.35 88888.00 2014-12-15 03:11:37.912 349 15345.80 53.50 53576.35 88888.00 2014-12-15 03:11:38.412 349 15345.81 53.53 53576.33 88888.00 2014-12-15 03:11:38.912 349 15345.83 53.55 53576.32 88888.00 2014-12-15 03:11:39.412 349 15345.83 53.51 53576.29 88888.00 2014-12-15 03:11:39.912 349 15345.80 53.47 53576.36 88888.00 2014-12-15 03:11:40.412 349 15345.81 53.50 53576.40 88888.00 2014-12-15 03:11:40.912 349 15345.80 53.47 53576.41 88888.00 2014-12-15 03:11:41.412 349 15345.84 53.49 53576.40 88888.00 2014-12-15 03:11:41.912 349 15345.79 53.47 53576.42 88888.00 2014-12-15 03:11:42.412 349 15345.75 53.42 53576.40 88888.00 2014-12-15 03:11:42.912 349 15345.74 53.41 53576.43 88888.00 2014-12-15 03:11:43.412 349 15345.77 53.42 53576.40 88888.00 2014-12-15 03:11:43.912 349 15345.75 53.42 53576.34 88888.00 2014-12-15 03:11:44.412 349 15345.75 53.43 53576.34 88888.00 2014-12-15 03:11:44.912 349 15345.75 53.42 53576.34 88888.00 2014-12-15 03:11:45.412 349 15345.78 53.42 53576.35 88888.00 2014-12-15 03:11:45.912 349 15345.80 53.40 53576.37 88888.00 2014-12-15 03:11:46.412 349 15345.81 53.45 53576.35 88888.00 2014-12-15 03:11:46.912 349 15345.80 53.50 53576.37 88888.00 2014-12-15 03:11:47.412 349 15345.77 53.52 53576.42 88888.00 2014-12-15 03:11:47.912 349 15345.75 53.48 53576.50 88888.00 2014-12-15 03:11:48.412 349 15345.74 53.43 53576.48 88888.00 2014-12-15 03:11:48.912 349 15345.78 53.42 53576.43 88888.00 2014-12-15 03:11:49.412 349 15345.78 53.38 53576.47 88888.00 2014-12-15 03:11:49.912 349 15345.78 53.34 53576.44 88888.00 2014-12-15 03:11:50.412 349 15345.71 53.33 53576.35 88888.00 2014-12-15 03:11:50.912 349 15345.69 53.38 53576.31 88888.00 2014-12-15 03:11:51.412 349 15345.68 53.38 53576.31 88888.00 2014-12-15 03:11:51.912 349 15345.68 53.39 53576.29 88888.00 2014-12-15 03:11:52.412 349 15345.66 53.43 53576.31 88888.00 2014-12-15 03:11:52.912 349 15345.67 53.43 53576.34 88888.00 2014-12-15 03:11:53.412 349 15345.71 53.42 53576.36 88888.00 2014-12-15 03:11:53.912 349 15345.71 53.41 53576.36 88888.00 2014-12-15 03:11:54.412 349 15345.71 53.42 53576.43 88888.00 2014-12-15 03:11:54.912 349 15345.71 53.39 53576.42 88888.00 2014-12-15 03:11:55.413 349 15345.67 53.36 53576.41 88888.00 2014-12-15 03:11:55.913 349 15345.67 53.38 53576.42 88888.00 2014-12-15 03:11:56.413 349 15345.69 53.36 53576.41 88888.00 2014-12-15 03:11:56.913 349 15345.71 53.36 53576.36 88888.00 2014-12-15 03:11:57.413 349 15345.75 53.31 53576.35 88888.00 2014-12-15 03:11:57.913 349 15345.69 53.31 53576.37 88888.00 2014-12-15 03:11:58.413 349 15345.66 53.31 53576.37 88888.00 2014-12-15 03:11:58.913 349 15345.66 53.30 53576.36 88888.00 2014-12-15 03:11:59.413 349 15345.68 53.27 53576.37 88888.00 2014-12-15 03:11:59.913 349 15345.69 53.27 53576.38 88888.00 2014-12-15 03:12:00.413 349 15345.62 53.27 53576.37 88888.00 2014-12-15 03:12:00.913 349 15345.59 53.26 53576.35 88888.00 2014-12-15 03:12:01.413 349 15345.63 53.26 53576.33 88888.00 2014-12-15 03:12:01.913 349 15345.59 53.30 53576.30 88888.00 2014-12-15 03:12:02.413 349 15345.54 53.26 53576.33 88888.00 2014-12-15 03:12:02.913 349 15345.52 53.24 53576.28 88888.00 2014-12-15 03:12:03.413 349 15345.56 53.06 53576.23 88888.00 2014-12-15 03:12:03.913 349 15345.50 52.87 53576.29 88888.00 2014-12-15 03:12:04.413 349 15345.48 53.06 53576.29 88888.00 2014-12-15 03:12:04.913 349 15345.51 53.19 53576.33 88888.00 2014-12-15 03:12:05.413 349 15345.43 53.31 53576.38 88888.00 2014-12-15 03:12:05.913 349 15345.43 53.29 53576.41 88888.00 2014-12-15 03:12:06.413 349 15345.40 53.26 53576.41 88888.00 2014-12-15 03:12:06.913 349 15345.32 53.25 53576.38 88888.00 2014-12-15 03:12:07.413 349 15345.32 53.18 53576.38 88888.00 2014-12-15 03:12:07.913 349 15345.31 53.17 53576.42 88888.00 2014-12-15 03:12:08.413 349 15345.25 53.14 53576.38 88888.00 2014-12-15 03:12:08.913 349 15345.17 53.17 53576.34 88888.00 2014-12-15 03:12:09.413 349 15345.17 53.18 53576.32 88888.00 2014-12-15 03:12:09.913 349 15345.21 53.18 53576.34 88888.00 2014-12-15 03:12:10.413 349 15345.21 53.17 53576.31 88888.00 2014-12-15 03:12:10.913 349 15345.16 53.15 53576.34 88888.00 2014-12-15 03:12:11.413 349 15345.16 53.12 53576.30 88888.00 2014-12-15 03:12:11.913 349 15345.14 53.09 53576.35 88888.00 2014-12-15 03:12:12.413 349 15345.15 53.08 53576.36 88888.00 2014-12-15 03:12:12.913 349 15345.13 53.09 53576.35 88888.00 2014-12-15 03:12:13.413 349 15345.13 53.12 53576.34 88888.00 2014-12-15 03:12:13.913 349 15345.09 53.12 53576.36 88888.00 2014-12-15 03:12:14.413 349 15345.06 53.12 53576.42 88888.00 2014-12-15 03:12:14.913 349 15345.07 53.07 53576.40 88888.00 2014-12-15 03:12:15.413 349 15345.08 53.07 53576.36 88888.00 2014-12-15 03:12:15.913 349 15345.06 53.08 53576.32 88888.00 2014-12-15 03:12:16.413 349 15345.02 53.05 53576.34 88888.00 2014-12-15 03:12:16.913 349 15344.96 53.00 53576.34 88888.00 2014-12-15 03:12:17.413 349 15344.97 53.04 53576.35 88888.00 2014-12-15 03:12:17.913 349 15344.97 53.06 53576.35 88888.00 2014-12-15 03:12:18.413 349 15344.98 53.06 53576.37 88888.00 2014-12-15 03:12:18.913 349 15345.02 53.06 53576.37 88888.00 2014-12-15 03:12:19.413 349 15345.02 53.07 53576.37 88888.00 2014-12-15 03:12:19.913 349 15344.94 53.06 53576.34 88888.00 2014-12-15 03:12:20.413 349 15344.89 53.07 53576.30 88888.00 2014-12-15 03:12:20.913 349 15344.89 53.07 53576.32 88888.00 2014-12-15 03:12:21.413 349 15344.87 53.07 53576.34 88888.00 2014-12-15 03:12:21.913 349 15344.87 53.05 53576.40 88888.00 2014-12-15 03:12:22.413 349 15344.86 53.00 53576.45 88888.00 2014-12-15 03:12:22.913 349 15344.87 52.96 53576.46 88888.00 2014-12-15 03:12:23.413 349 15344.86 52.93 53576.48 88888.00 2014-12-15 03:12:23.913 349 15344.85 52.93 53576.49 88888.00 2014-12-15 03:12:24.413 349 15344.84 52.93 53576.43 88888.00 2014-12-15 03:12:24.913 349 15344.82 52.92 53576.41 88888.00 2014-12-15 03:12:25.413 349 15344.82 52.98 53576.36 88888.00 2014-12-15 03:12:25.913 349 15344.78 53.05 53576.34 88888.00 2014-12-15 03:12:26.413 349 15344.80 53.07 53576.38 88888.00 2014-12-15 03:12:26.913 349 15344.84 53.08 53576.29 88888.00 2014-12-15 03:12:27.413 349 15344.81 53.08 53576.26 88888.00 2014-12-15 03:12:27.913 349 15344.81 53.12 53576.29 88888.00 2014-12-15 03:12:28.413 349 15344.73 53.10 53576.34 88888.00 2014-12-15 03:12:28.913 349 15344.75 53.08 53576.41 88888.00 2014-12-15 03:12:29.413 349 15344.78 53.09 53576.48 88888.00 2014-12-15 03:12:29.913 349 15344.81 53.06 53576.58 88888.00 2014-12-15 03:12:30.413 349 15344.86 53.06 53576.62 88888.00 2014-12-15 03:12:30.913 349 15344.81 53.10 53576.60 88888.00 2014-12-15 03:12:31.413 349 15344.82 53.12 53576.57 88888.00 2014-12-15 03:12:31.913 349 15344.82 53.09 53576.53 88888.00 2014-12-15 03:12:32.413 349 15344.81 53.06 53576.47 88888.00 2014-12-15 03:12:32.913 349 15344.79 53.06 53576.41 88888.00 2014-12-15 03:12:33.413 349 15344.78 53.06 53576.37 88888.00 2014-12-15 03:12:33.913 349 15344.78 53.05 53576.46 88888.00 2014-12-15 03:12:34.413 349 15344.77 53.07 53576.43 88888.00 2014-12-15 03:12:34.913 349 15344.72 53.05 53576.43 88888.00 2014-12-15 03:12:35.413 349 15344.70 53.02 53576.46 88888.00 2014-12-15 03:12:35.913 349 15344.76 53.01 53576.48 88888.00 2014-12-15 03:12:36.413 349 15344.80 53.05 53576.50 88888.00 2014-12-15 03:12:36.913 349 15344.79 53.06 53576.50 88888.00 2014-12-15 03:12:37.413 349 15344.73 53.07 53576.50 88888.00 2014-12-15 03:12:37.913 349 15344.70 53.09 53576.47 88888.00 2014-12-15 03:12:38.413 349 15344.71 53.07 53576.45 88888.00 2014-12-15 03:12:38.913 349 15344.76 53.08 53576.46 88888.00 2014-12-15 03:12:39.413 349 15344.71 53.10 53576.46 88888.00 2014-12-15 03:12:39.913 349 15344.68 53.08 53576.40 88888.00 2014-12-15 03:12:40.413 349 15344.68 53.06 53576.41 88888.00 2014-12-15 03:12:40.913 349 15344.66 53.08 53576.44 88888.00 2014-12-15 03:12:41.413 349 15344.60 53.07 53576.46 88888.00 2014-12-15 03:12:41.913 349 15344.57 53.02 53576.46 88888.00 2014-12-15 03:12:42.413 349 15344.53 53.04 53576.43 88888.00 2014-12-15 03:12:42.913 349 15344.54 53.08 53576.42 88888.00 2014-12-15 03:12:43.413 349 15344.54 53.12 53576.42 88888.00 2014-12-15 03:12:43.913 349 15344.48 53.14 53576.41 88888.00 2014-12-15 03:12:44.413 349 15344.42 53.10 53576.40 88888.00 2014-12-15 03:12:44.913 349 15344.48 53.06 53576.37 88888.00 2014-12-15 03:12:45.413 349 15344.44 53.06 53576.35 88888.00 2014-12-15 03:12:45.913 349 15344.42 53.05 53576.38 88888.00 2014-12-15 03:12:46.413 349 15344.40 53.01 53576.36 88888.00 2014-12-15 03:12:46.913 349 15344.37 53.01 53576.37 88888.00 2014-12-15 03:12:47.413 349 15344.35 53.02 53576.40 88888.00 2014-12-15 03:12:47.913 349 15344.37 53.01 53576.45 88888.00 2014-12-15 03:12:48.413 349 15344.36 53.00 53576.49 88888.00 2014-12-15 03:12:48.913 349 15344.33 53.04 53576.48 88888.00 2014-12-15 03:12:49.413 349 15344.37 53.00 53576.45 88888.00 2014-12-15 03:12:49.913 349 15344.35 52.99 53576.42 88888.00 2014-12-15 03:12:50.413 349 15344.31 53.00 53576.35 88888.00 2014-12-15 03:12:50.913 349 15344.30 53.02 53576.31 88888.00 2014-12-15 03:12:51.413 349 15344.27 53.00 53576.27 88888.00 2014-12-15 03:12:51.913 349 15344.26 52.95 53576.28 88888.00 2014-12-15 03:12:52.413 349 15344.22 52.91 53576.27 88888.00 2014-12-15 03:12:52.913 349 15344.24 52.93 53576.26 88888.00 2014-12-15 03:12:53.413 349 15344.27 52.96 53576.29 88888.00 2014-12-15 03:12:53.913 349 15344.21 52.96 53576.28 88888.00 2014-12-15 03:12:54.413 349 15344.21 52.93 53576.31 88888.00 2014-12-15 03:12:54.913 349 15344.19 52.90 53576.31 88888.00 2014-12-15 03:12:55.413 349 15344.25 52.93 53576.32 88888.00 2014-12-15 03:12:55.913 349 15344.22 52.98 53576.30 88888.00 2014-12-15 03:12:56.413 349 15344.21 52.97 53576.26 88888.00 2014-12-15 03:12:56.913 349 15344.19 52.91 53576.21 88888.00 2014-12-15 03:12:57.413 349 15344.17 52.93 53576.18 88888.00 2014-12-15 03:12:57.913 349 15344.15 52.92 53576.21 88888.00 2014-12-15 03:12:58.413 349 15344.17 52.91 53576.21 88888.00 2014-12-15 03:12:58.913 349 15344.16 52.87 53576.21 88888.00 2014-12-15 03:12:59.413 349 15344.14 52.83 53576.18 88888.00 2014-12-15 03:12:59.913 349 15344.14 52.89 53576.22 88888.00 2014-12-15 03:13:00.413 349 15344.14 52.88 53576.25 88888.00 2014-12-15 03:13:00.913 349 15344.17 52.87 53576.20 88888.00 2014-12-15 03:13:01.413 349 15344.16 52.86 53576.22 88888.00 2014-12-15 03:13:01.913 349 15344.16 52.86 53576.23 88888.00 2014-12-15 03:13:02.413 349 15344.15 52.83 53576.22 88888.00 2014-12-15 03:13:02.913 349 15344.12 52.88 53576.13 88888.00 2014-12-15 03:13:03.413 349 15344.12 52.88 53576.10 88888.00 2014-12-15 03:13:03.913 349 15344.12 52.87 53576.10 88888.00 2014-12-15 03:13:04.413 349 15344.12 52.90 53576.10 88888.00 2014-12-15 03:13:04.913 349 15344.10 52.86 53576.14 88888.00 2014-12-15 03:13:05.413 349 15344.07 52.83 53576.11 88888.00 2014-12-15 03:13:05.913 349 15344.04 52.86 53576.09 88888.00 2014-12-15 03:13:06.413 349 15344.08 52.86 53576.15 88888.00 2014-12-15 03:13:06.913 349 15344.06 52.83 53576.16 88888.00 2014-12-15 03:13:07.413 349 15344.03 52.79 53576.07 88888.00 2014-12-15 03:13:07.913 349 15344.00 52.78 53576.05 88888.00 2014-12-15 03:13:08.413 349 15343.98 52.78 53576.01 88888.00 2014-12-15 03:13:08.913 349 15343.96 52.76 53576.01 88888.00 2014-12-15 03:13:09.413 349 15343.95 52.76 53576.02 88888.00 2014-12-15 03:13:09.913 349 15343.96 52.76 53575.96 88888.00 2014-12-15 03:13:10.413 349 15343.96 52.74 53576.00 88888.00 2014-12-15 03:13:10.913 349 15343.96 52.69 53576.02 88888.00 2014-12-15 03:13:11.413 349 15343.95 52.72 53575.97 88888.00 2014-12-15 03:13:11.913 349 15343.98 52.79 53575.94 88888.00 2014-12-15 03:13:12.413 349 15343.99 52.81 53575.94 88888.00 2014-12-15 03:13:12.913 349 15343.91 52.80 53575.93 88888.00 2014-12-15 03:13:13.413 349 15343.90 52.81 53575.94 88888.00 2014-12-15 03:13:13.913 349 15343.95 52.83 53575.90 88888.00 2014-12-15 03:13:14.413 349 15343.95 52.88 53575.90 88888.00 2014-12-15 03:13:14.913 349 15343.90 52.82 53575.91 88888.00 2014-12-15 03:13:15.413 349 15343.91 52.72 53575.88 88888.00 2014-12-15 03:13:15.913 349 15343.95 52.75 53575.89 88888.00 2014-12-15 03:13:16.413 349 15343.91 52.80 53575.92 88888.00 2014-12-15 03:13:16.913 349 15343.89 52.79 53575.95 88888.00 2014-12-15 03:13:17.413 349 15343.87 52.75 53575.94 88888.00 2014-12-15 03:13:17.913 349 15343.86 52.74 53575.97 88888.00 2014-12-15 03:13:18.413 349 15343.84 52.73 53575.97 88888.00 2014-12-15 03:13:18.913 349 15343.80 52.72 53575.98 88888.00 2014-12-15 03:13:19.413 349 15343.80 52.70 53575.97 88888.00 2014-12-15 03:13:19.913 349 15343.81 52.71 53575.98 88888.00 2014-12-15 03:13:20.413 349 15343.84 52.72 53575.95 88888.00 2014-12-15 03:13:20.913 349 15343.80 52.72 53575.89 88888.00 2014-12-15 03:13:21.413 349 15343.75 52.64 53575.89 88888.00 2014-12-15 03:13:21.913 349 15343.70 52.63 53575.86 88888.00 2014-12-15 03:13:22.413 349 15343.70 52.61 53575.86 88888.00 2014-12-15 03:13:22.913 349 15343.70 52.49 53575.87 88888.00 2014-12-15 03:13:23.413 349 15343.71 52.57 53575.85 88888.00 2014-12-15 03:13:23.913 349 15343.75 52.60 53575.88 88888.00 2014-12-15 03:13:24.413 349 15343.71 52.57 53575.86 88888.00 2014-12-15 03:13:24.913 349 15343.63 52.52 53575.87 88888.00 2014-12-15 03:13:25.413 349 15343.63 52.48 53575.86 88888.00 2014-12-15 03:13:25.913 349 15343.62 52.53 53575.82 88888.00 2014-12-15 03:13:26.413 349 15343.64 52.47 53575.76 88888.00 2014-12-15 03:13:26.913 349 15343.62 52.44 53575.70 88888.00 2014-12-15 03:13:27.413 349 15343.64 52.48 53575.73 88888.00 2014-12-15 03:13:27.913 349 15343.66 52.47 53575.74 88888.00 2014-12-15 03:13:28.413 349 15343.66 52.40 53575.80 88888.00 2014-12-15 03:13:28.913 349 15343.61 52.39 53575.84 88888.00 2014-12-15 03:13:29.413 349 15343.60 52.47 53575.80 88888.00 2014-12-15 03:13:29.913 349 15343.55 52.55 53575.77 88888.00 2014-12-15 03:13:30.413 349 15343.58 52.56 53575.80 88888.00 2014-12-15 03:13:30.913 349 15343.61 52.62 53575.77 88888.00 2014-12-15 03:13:31.413 349 15343.64 52.61 53575.80 88888.00 2014-12-15 03:13:31.913 349 15343.67 52.54 53575.80 88888.00 2014-12-15 03:13:32.413 349 15343.61 52.49 53575.66 88888.00 2014-12-15 03:13:32.913 349 15343.52 52.52 53575.57 88888.00 2014-12-15 03:13:33.413 349 15343.54 52.50 53575.56 88888.00 2014-12-15 03:13:33.913 349 15343.53 52.52 53575.56 88888.00 2014-12-15 03:13:34.413 349 15343.50 52.46 53575.55 88888.00 2014-12-15 03:13:34.913 349 15343.53 52.43 53575.59 88888.00 2014-12-15 03:13:35.413 349 15343.57 52.48 53575.61 88888.00 2014-12-15 03:13:35.913 349 15343.55 52.55 53575.64 88888.00 2014-12-15 03:13:36.413 349 15343.52 52.50 53575.61 88888.00 2014-12-15 03:13:36.913 349 15343.46 52.43 53575.55 88888.00 2014-12-15 03:13:37.413 349 15343.43 52.35 53575.50 88888.00 2014-12-15 03:13:37.913 349 15343.41 52.38 53575.49 88888.00 2014-12-15 03:13:38.413 349 15343.42 52.37 53575.50 88888.00 2014-12-15 03:13:38.913 349 15343.34 52.43 53575.53 88888.00 2014-12-15 03:13:39.413 349 15343.32 52.47 53575.54 88888.00 2014-12-15 03:13:39.913 349 15343.32 52.46 53575.52 88888.00 2014-12-15 03:13:40.413 349 15343.31 52.43 53575.50 88888.00 2014-12-15 03:13:40.913 349 15343.31 52.40 53575.52 88888.00 2014-12-15 03:13:41.413 349 15343.25 52.49 53575.50 88888.00 2014-12-15 03:13:41.913 349 15343.25 52.49 53575.50 88888.00 2014-12-15 03:13:42.413 349 15343.25 52.47 53575.51 88888.00 2014-12-15 03:13:42.913 349 15343.25 52.46 53575.49 88888.00 2014-12-15 03:13:43.413 349 15343.26 52.47 53575.51 88888.00 2014-12-15 03:13:43.913 349 15343.22 52.45 53575.44 88888.00 2014-12-15 03:13:44.413 349 15343.21 52.41 53575.39 88888.00 2014-12-15 03:13:44.913 349 15343.17 52.43 53575.37 88888.00 2014-12-15 03:13:45.413 349 15343.16 52.45 53575.40 88888.00 2014-12-15 03:13:45.913 349 15343.12 52.39 53575.41 88888.00 2014-12-15 03:13:46.413 349 15343.08 52.36 53575.49 88888.00 2014-12-15 03:13:46.913 349 15343.05 52.35 53575.50 88888.00 2014-12-15 03:13:47.413 349 15343.04 52.40 53575.47 88888.00 2014-12-15 03:13:47.913 349 15343.08 52.41 53575.43 88888.00 2014-12-15 03:13:48.413 349 15343.14 52.39 53575.40 88888.00 2014-12-15 03:13:48.913 349 15343.12 52.37 53575.35 88888.00 2014-12-15 03:13:49.413 349 15343.07 52.36 53575.34 88888.00 2014-12-15 03:13:49.913 349 15343.07 52.37 53575.26 88888.00 2014-12-15 03:13:50.413 349 15343.05 52.35 53575.22 88888.00 2014-12-15 03:13:50.913 349 15343.06 52.31 53575.20 88888.00 2014-12-15 03:13:51.413 349 15343.05 52.30 53575.20 88888.00 2014-12-15 03:13:51.913 349 15343.12 52.28 53575.26 88888.00 2014-12-15 03:13:52.413 349 15343.07 52.29 53575.27 88888.00 2014-12-15 03:13:52.913 349 15343.04 52.28 53575.31 88888.00 2014-12-15 03:13:53.413 349 15343.00 52.22 53575.34 88888.00 2014-12-15 03:13:53.913 349 15343.04 52.19 53575.36 88888.00 2014-12-15 03:13:54.413 349 15343.05 52.20 53575.41 88888.00 2014-12-15 03:13:54.913 349 15343.04 52.18 53575.41 88888.00 2014-12-15 03:13:55.413 349 15343.03 52.10 53575.34 88888.00 2014-12-15 03:13:55.913 349 15343.06 52.08 53575.26 88888.00 2014-12-15 03:13:56.413 349 15343.05 52.15 53575.19 88888.00 2014-12-15 03:13:56.913 349 15343.04 52.18 53575.17 88888.00 2014-12-15 03:13:57.413 349 15342.99 52.14 53575.27 88888.00 2014-12-15 03:13:57.913 349 15343.01 52.02 53575.31 88888.00 2014-12-15 03:13:58.413 349 15343.05 52.05 53575.33 88888.00 2014-12-15 03:13:58.913 349 15343.03 52.13 53575.30 88888.00 2014-12-15 03:13:59.413 349 15343.01 52.14 53575.32 88888.00 2014-12-15 03:13:59.913 349 15343.05 52.13 53575.32 88888.00 2014-12-15 03:14:00.413 349 15343.04 52.11 53575.34 88888.00 2014-12-15 03:14:00.913 349 15343.05 52.09 53575.34 88888.00 2014-12-15 03:14:01.413 349 15343.06 52.08 53575.33 88888.00 2014-12-15 03:14:01.913 349 15343.00 52.06 53575.29 88888.00 2014-12-15 03:14:02.413 349 15343.03 52.08 53575.27 88888.00 2014-12-15 03:14:02.913 349 15343.04 52.14 53575.29 88888.00 2014-12-15 03:14:03.413 349 15342.97 52.11 53575.30 88888.00 2014-12-15 03:14:03.913 349 15342.94 52.12 53575.26 88888.00 2014-12-15 03:14:04.413 349 15342.98 52.06 53575.28 88888.00 2014-12-15 03:14:04.913 349 15342.98 52.06 53575.35 88888.00 2014-12-15 03:14:05.413 349 15342.99 52.04 53575.41 88888.00 2014-12-15 03:14:05.913 349 15343.01 52.09 53575.42 88888.00 2014-12-15 03:14:06.413 349 15343.01 52.10 53575.41 88888.00 2014-12-15 03:14:06.913 349 15343.01 52.10 53575.43 88888.00 2014-12-15 03:14:07.413 349 15343.00 52.13 53575.36 88888.00 2014-12-15 03:14:07.913 349 15342.99 52.14 53575.33 88888.00 2014-12-15 03:14:08.413 349 15343.00 52.14 53575.35 88888.00 2014-12-15 03:14:08.913 349 15342.98 52.12 53575.39 88888.00 2014-12-15 03:14:09.413 349 15342.96 52.11 53575.39 88888.00 2014-12-15 03:14:09.913 349 15342.98 52.09 53575.37 88888.00 2014-12-15 03:14:10.413 349 15342.98 52.08 53575.41 88888.00 2014-12-15 03:14:10.913 349 15342.98 52.08 53575.42 88888.00 2014-12-15 03:14:11.413 349 15342.99 52.10 53575.47 88888.00 2014-12-15 03:14:11.913 349 15342.98 52.10 53575.47 88888.00 2014-12-15 03:14:12.413 349 15343.01 52.05 53575.47 88888.00 2014-12-15 03:14:12.913 349 15343.01 51.97 53575.46 88888.00 2014-12-15 03:14:13.413 349 15343.05 52.03 53575.41 88888.00 2014-12-15 03:14:13.913 349 15343.03 52.05 53575.40 88888.00 2014-12-15 03:14:14.413 349 15343.05 52.03 53575.41 88888.00 2014-12-15 03:14:14.913 349 15343.03 52.03 53575.39 88888.00 2014-12-15 03:14:15.413 349 15343.00 52.00 53575.41 88888.00 2014-12-15 03:14:15.913 349 15343.03 52.00 53575.42 88888.00 2014-12-15 03:14:16.413 349 15343.03 52.06 53575.46 88888.00 2014-12-15 03:14:16.913 349 15343.04 52.17 53575.48 88888.00 2014-12-15 03:14:17.413 349 15343.04 52.15 53575.48 88888.00 2014-12-15 03:14:17.913 349 15343.05 52.08 53575.46 88888.00 2014-12-15 03:14:18.413 349 15343.03 52.05 53575.47 88888.00 2014-12-15 03:14:18.913 349 15343.03 52.06 53575.51 88888.00 2014-12-15 03:14:19.413 349 15343.01 52.05 53575.41 88888.00 2014-12-15 03:14:19.913 349 15343.00 52.05 53575.36 88888.00 2014-12-15 03:14:20.413 349 15342.92 52.05 53575.42 88888.00 2014-12-15 03:14:20.913 349 15342.94 52.02 53575.41 88888.00 2014-12-15 03:14:21.413 349 15342.96 52.09 53575.40 88888.00 2014-12-15 03:14:21.913 349 15342.97 52.06 53575.41 88888.00 2014-12-15 03:14:22.413 349 15342.98 52.03 53575.41 88888.00 2014-12-15 03:14:22.913 349 15342.96 52.02 53575.46 88888.00 2014-12-15 03:14:23.413 349 15342.91 51.98 53575.51 88888.00 2014-12-15 03:14:23.913 349 15342.94 52.00 53575.56 88888.00 2014-12-15 03:14:24.413 349 15342.92 51.97 53575.53 88888.00 2014-12-15 03:14:24.913 349 15342.87 52.00 53575.52 88888.00 2014-12-15 03:14:25.413 349 15342.86 51.94 53575.48 88888.00 2014-12-15 03:14:25.913 349 15342.80 51.94 53575.48 88888.00 2014-12-15 03:14:26.413 349 15342.81 51.95 53575.47 88888.00 2014-12-15 03:14:26.913 349 15342.83 51.94 53575.45 88888.00 2014-12-15 03:14:27.413 349 15342.85 51.97 53575.43 88888.00 2014-12-15 03:14:27.913 349 15342.86 52.02 53575.45 88888.00 2014-12-15 03:14:28.413 349 15342.81 52.10 53575.44 88888.00 2014-12-15 03:14:28.913 349 15342.76 52.04 53575.41 88888.00 2014-12-15 03:14:29.413 349 15342.77 51.97 53575.40 88888.00 2014-12-15 03:14:29.913 349 15342.76 51.95 53575.40 88888.00 2014-12-15 03:14:30.413 349 15342.74 51.91 53575.44 88888.00 2014-12-15 03:14:30.913 349 15342.79 51.96 53575.47 88888.00 2014-12-15 03:14:31.413 349 15342.78 52.01 53575.49 88888.00 2014-12-15 03:14:31.913 349 15342.73 51.97 53575.47 88888.00 2014-12-15 03:14:32.413 349 15342.72 51.97 53575.51 88888.00 2014-12-15 03:14:32.913 349 15342.70 51.98 53575.49 88888.00 2014-12-15 03:14:33.413 349 15342.69 52.01 53575.48 88888.00 2014-12-15 03:14:33.913 349 15342.74 52.04 53575.43 88888.00 2014-12-15 03:14:34.413 349 15342.70 51.97 53575.51 88888.00 2014-12-15 03:14:34.913 349 15342.71 51.95 53575.53 88888.00 2014-12-15 03:14:35.413 349 15342.71 52.00 53575.50 88888.00 2014-12-15 03:14:35.913 349 15342.67 52.05 53575.47 88888.00 2014-12-15 03:14:36.413 349 15342.68 52.05 53575.46 88888.00 2014-12-15 03:14:36.913 349 15342.62 52.06 53575.46 88888.00 2014-12-15 03:14:37.413 349 15342.62 52.02 53575.45 88888.00 2014-12-15 03:14:37.913 349 15342.63 51.98 53575.46 88888.00 2014-12-15 03:14:38.413 349 15342.59 52.04 53575.46 88888.00 2014-12-15 03:14:38.913 349 15342.55 52.02 53575.51 88888.00 2014-12-15 03:14:39.413 349 15342.62 52.03 53575.54 88888.00 2014-12-15 03:14:39.913 349 15342.59 52.04 53575.59 88888.00 2014-12-15 03:14:40.413 349 15342.59 52.04 53575.59 88888.00 2014-12-15 03:14:40.913 349 15342.55 52.06 53575.60 88888.00 2014-12-15 03:14:41.413 349 15342.50 52.04 53575.60 88888.00 2014-12-15 03:14:41.913 349 15342.53 52.02 53575.59 88888.00 2014-12-15 03:14:42.413 349 15342.53 52.02 53575.51 88888.00 2014-12-15 03:14:42.913 349 15342.55 52.03 53575.48 88888.00 2014-12-15 03:14:43.413 349 15342.55 52.03 53575.43 88888.00 2014-12-15 03:14:43.913 349 15342.53 52.00 53575.39 88888.00 2014-12-15 03:14:44.413 349 15342.52 51.98 53575.41 88888.00 2014-12-15 03:14:44.913 349 15342.49 51.94 53575.47 88888.00 2014-12-15 03:14:45.413 349 15342.49 52.01 53575.47 88888.00 2014-12-15 03:14:45.913 349 15342.45 51.97 53575.50 88888.00 2014-12-15 03:14:46.413 349 15342.45 51.97 53575.46 88888.00 2014-12-15 03:14:46.913 349 15342.50 51.97 53575.45 88888.00 2014-12-15 03:14:47.413 349 15342.44 52.00 53575.50 88888.00 2014-12-15 03:14:47.913 349 15342.49 52.00 53575.50 88888.00 2014-12-15 03:14:48.413 349 15342.44 51.98 53575.48 88888.00 2014-12-15 03:14:48.913 349 15342.38 51.97 53575.46 88888.00 2014-12-15 03:14:49.413 349 15342.38 51.95 53575.45 88888.00 2014-12-15 03:14:49.913 349 15342.37 51.92 53575.46 88888.00 2014-12-15 03:14:50.413 349 15342.37 51.85 53575.45 88888.00 2014-12-15 03:14:50.913 349 15342.36 51.88 53575.45 88888.00 2014-12-15 03:14:51.413 349 15342.35 51.85 53575.47 88888.00 2014-12-15 03:14:51.913 349 15342.33 51.83 53575.43 88888.00 2014-12-15 03:14:52.413 349 15342.31 51.79 53575.43 88888.00 2014-12-15 03:14:52.913 349 15342.31 51.79 53575.51 88888.00 2014-12-15 03:14:53.413 349 15342.27 51.79 53575.51 88888.00 2014-12-15 03:14:53.913 349 15342.26 51.78 53575.45 88888.00 2014-12-15 03:14:54.413 349 15342.24 51.81 53575.41 88888.00 2014-12-15 03:14:54.913 349 15342.23 51.87 53575.42 88888.00 2014-12-15 03:14:55.413 349 15342.18 51.85 53575.41 88888.00 2014-12-15 03:14:55.913 349 15342.11 51.85 53575.42 88888.00 2014-12-15 03:14:56.413 349 15342.11 51.83 53575.40 88888.00 2014-12-15 03:14:56.913 349 15342.11 51.80 53575.37 88888.00 2014-12-15 03:14:57.413 349 15342.09 51.87 53575.35 88888.00 2014-12-15 03:14:57.913 349 15342.06 51.86 53575.35 88888.00 2014-12-15 03:14:58.413 349 15342.01 51.81 53575.32 88888.00 2014-12-15 03:14:58.913 349 15341.96 51.80 53575.31 88888.00 2014-12-15 03:14:59.413 349 15341.96 51.76 53575.33 88888.00 2014-12-15 03:14:59.913 349 15342.01 51.66 53575.37 88888.00 2014-12-15 03:15:00.413 349 15341.98 51.66 53575.31 88888.00 2014-12-15 03:15:00.913 349 15341.99 51.75 53575.27 88888.00 2014-12-15 03:15:01.413 349 15342.00 51.77 53575.28 88888.00 2014-12-15 03:15:01.913 349 15341.97 51.74 53575.32 88888.00 2014-12-15 03:15:02.413 349 15341.95 51.69 53575.33 88888.00 2014-12-15 03:15:02.913 349 15341.92 51.70 53575.34 88888.00 2014-12-15 03:15:03.413 349 15341.93 51.71 53575.33 88888.00 2014-12-15 03:15:03.913 349 15341.92 51.65 53575.31 88888.00 2014-12-15 03:15:04.413 349 15341.91 51.59 53575.31 88888.00 2014-12-15 03:15:04.913 349 15341.88 51.59 53575.31 88888.00 2014-12-15 03:15:05.413 349 15341.89 51.60 53575.37 88888.00 2014-12-15 03:15:05.913 349 15341.90 51.60 53575.42 88888.00 2014-12-15 03:15:06.413 349 15341.84 51.63 53575.34 88888.00 2014-12-15 03:15:06.913 349 15341.82 51.67 53575.29 88888.00 2014-12-15 03:15:07.413 349 15341.86 51.69 53575.28 88888.00 2014-12-15 03:15:07.913 349 15341.86 51.63 53575.28 88888.00 2014-12-15 03:15:08.413 349 15341.88 51.58 53575.26 88888.00 2014-12-15 03:15:08.913 349 15341.88 51.58 53575.27 88888.00 2014-12-15 03:15:09.413 349 15341.84 51.58 53575.26 88888.00 2014-12-15 03:15:09.913 349 15341.83 51.53 53575.25 88888.00 2014-12-15 03:15:10.413 349 15341.79 51.59 53575.30 88888.00 2014-12-15 03:15:10.913 349 15341.75 51.70 53575.35 88888.00 2014-12-15 03:15:11.413 349 15341.72 51.62 53575.32 88888.00 2014-12-15 03:15:11.913 349 15341.74 51.50 53575.34 88888.00 2014-12-15 03:15:12.413 349 15341.78 51.61 53575.31 88888.00 2014-12-15 03:15:12.913 349 15341.78 51.66 53575.25 88888.00 2014-12-15 03:15:13.413 349 15341.75 51.65 53575.17 88888.00 2014-12-15 03:15:13.913 349 15341.73 51.63 53575.17 88888.00 2014-12-15 03:15:14.413 349 15341.72 51.60 53575.23 88888.00 2014-12-15 03:15:14.913 349 15341.78 51.54 53575.28 88888.00 2014-12-15 03:15:15.413 349 15341.73 51.55 53575.30 88888.00 2014-12-15 03:15:15.913 349 15341.74 51.52 53575.27 88888.00 2014-12-15 03:15:16.413 349 15341.73 51.52 53575.24 88888.00 2014-12-15 03:15:16.913 349 15341.77 51.57 53575.22 88888.00 2014-12-15 03:15:17.413 349 15341.78 51.61 53575.21 88888.00 2014-12-15 03:15:17.913 349 15341.81 51.62 53575.21 88888.00 2014-12-15 03:15:18.413 349 15341.80 51.51 53575.24 88888.00 2014-12-15 03:15:18.913 349 15341.75 51.51 53575.16 88888.00 2014-12-15 03:15:19.413 349 15341.75 51.53 53575.13 88888.00 2014-12-15 03:15:19.913 349 15341.78 51.53 53575.12 88888.00 2014-12-15 03:15:20.413 349 15341.77 51.53 53575.09 88888.00 2014-12-15 03:15:20.913 349 15341.74 51.52 53575.13 88888.00 2014-12-15 03:15:21.413 349 15341.75 51.50 53575.17 88888.00 2014-12-15 03:15:21.913 349 15341.75 51.52 53575.16 88888.00 2014-12-15 03:15:22.413 349 15341.79 51.51 53575.15 88888.00 2014-12-15 03:15:22.913 349 15341.79 51.50 53575.15 88888.00 2014-12-15 03:15:23.413 349 15341.79 51.50 53575.14 88888.00 2014-12-15 03:15:23.913 349 15341.77 51.49 53575.12 88888.00 2014-12-15 03:15:24.413 349 15341.72 51.45 53575.16 88888.00 2014-12-15 03:15:24.913 349 15341.69 51.48 53575.13 88888.00 2014-12-15 03:15:25.413 349 15341.69 51.53 53575.10 88888.00 2014-12-15 03:15:25.913 349 15341.68 51.51 53575.09 88888.00 2014-12-15 03:15:26.413 349 15341.63 51.52 53575.08 88888.00 2014-12-15 03:15:26.913 349 15341.61 51.52 53575.09 88888.00 2014-12-15 03:15:27.413 349 15341.60 51.54 53575.11 88888.00 2014-12-15 03:15:27.913 349 15341.60 51.54 53575.16 88888.00 2014-12-15 03:15:28.413 349 15341.63 51.60 53575.16 88888.00 2014-12-15 03:15:28.913 349 15341.67 51.68 53575.20 88888.00 2014-12-15 03:15:29.413 349 15341.65 51.71 53575.20 88888.00 2014-12-15 03:15:29.913 349 15341.63 51.68 53575.22 88888.00 2014-12-15 03:15:30.413 349 15341.60 51.66 53575.17 88888.00 2014-12-15 03:15:30.913 349 15341.53 51.63 53575.15 88888.00 2014-12-15 03:15:31.413 349 15341.55 51.60 53575.19 88888.00 2014-12-15 03:15:31.913 349 15341.55 51.60 53575.13 88888.00 2014-12-15 03:15:32.413 349 15341.58 51.59 53575.15 88888.00 2014-12-15 03:15:32.913 349 15341.60 51.61 53575.11 88888.00 2014-12-15 03:15:33.413 349 15341.58 51.60 53575.11 88888.00 2014-12-15 03:15:33.913 349 15341.60 51.58 53575.12 88888.00 2014-12-15 03:15:34.413 349 15341.59 51.54 53575.12 88888.00 2014-12-15 03:15:34.913 349 15341.59 51.55 53575.11 88888.00 2014-12-15 03:15:35.413 349 15341.54 51.53 53575.10 88888.00 2014-12-15 03:15:35.913 349 15341.58 51.51 53575.07 88888.00 2014-12-15 03:15:36.413 349 15341.56 51.48 53575.08 88888.00 2014-12-15 03:15:36.913 349 15341.54 51.48 53575.09 88888.00 2014-12-15 03:15:37.413 349 15341.59 51.46 53575.09 88888.00 2014-12-15 03:15:37.913 349 15341.58 51.45 53575.11 88888.00 2014-12-15 03:15:38.413 349 15341.58 51.44 53575.15 88888.00 2014-12-15 03:15:38.913 349 15341.60 51.45 53575.17 88888.00 2014-12-15 03:15:39.413 349 15341.63 51.52 53575.13 88888.00 2014-12-15 03:15:39.913 349 15341.63 51.55 53575.10 88888.00 2014-12-15 03:15:40.413 349 15341.63 51.53 53575.13 88888.00 2014-12-15 03:15:40.913 349 15341.69 51.48 53575.14 88888.00 2014-12-15 03:15:41.413 349 15341.72 51.44 53575.10 88888.00 2014-12-15 03:15:41.913 349 15341.70 51.42 53575.04 88888.00 2014-12-15 03:15:42.413 349 15341.71 51.43 53575.02 88888.00 2014-12-15 03:15:42.913 349 15341.72 51.48 53575.01 88888.00 2014-12-15 03:15:43.413 349 15341.70 51.52 53575.03 88888.00 2014-12-15 03:15:43.913 349 15341.71 51.52 53575.05 88888.00 2014-12-15 03:15:44.413 349 15341.73 51.49 53575.01 88888.00 2014-12-15 03:15:44.913 349 15341.81 51.45 53575.07 88888.00 2014-12-15 03:15:45.413 349 15341.88 51.46 53575.09 88888.00 2014-12-15 03:15:45.913 349 15341.87 51.46 53575.17 88888.00 2014-12-15 03:15:46.413 349 15341.89 51.44 53575.22 88888.00 2014-12-15 03:15:46.913 349 15341.86 51.48 53575.21 88888.00 2014-12-15 03:15:47.413 349 15341.84 51.48 53575.23 88888.00 2014-12-15 03:15:47.913 349 15341.89 51.45 53575.21 88888.00 2014-12-15 03:15:48.413 349 15341.88 51.37 53575.16 88888.00 2014-12-15 03:15:48.913 349 15341.87 51.34 53575.20 88888.00 2014-12-15 03:15:49.413 349 15341.86 51.35 53575.22 88888.00 2014-12-15 03:15:49.913 349 15341.86 51.36 53575.25 88888.00 2014-12-15 03:15:50.413 349 15341.89 51.36 53575.23 88888.00 2014-12-15 03:15:50.913 349 15341.92 51.34 53575.21 88888.00 2014-12-15 03:15:51.413 349 15341.90 51.35 53575.26 88888.00 2014-12-15 03:15:51.913 349 15341.91 51.35 53575.29 88888.00 2014-12-15 03:15:52.413 349 15341.92 51.37 53575.28 88888.00 2014-12-15 03:15:52.913 349 15341.89 51.37 53575.32 88888.00 2014-12-15 03:15:53.413 349 15341.89 51.40 53575.29 88888.00 2014-12-15 03:15:53.913 349 15341.83 51.36 53575.25 88888.00 2014-12-15 03:15:54.413 349 15341.84 51.33 53575.27 88888.00 2014-12-15 03:15:54.913 349 15341.84 51.32 53575.32 88888.00 2014-12-15 03:15:55.413 349 15341.84 51.29 53575.35 88888.00 2014-12-15 03:15:55.913 349 15341.82 51.31 53575.37 88888.00 2014-12-15 03:15:56.413 349 15341.81 51.33 53575.39 88888.00 2014-12-15 03:15:56.913 349 15341.83 51.34 53575.45 88888.00 2014-12-15 03:15:57.413 349 15341.84 51.35 53575.45 88888.00 2014-12-15 03:15:57.913 349 15341.87 51.36 53575.51 88888.00 2014-12-15 03:15:58.413 349 15341.88 51.36 53575.50 88888.00 2014-12-15 03:15:58.913 349 15341.89 51.36 53575.43 88888.00 2014-12-15 03:15:59.413 349 15341.86 51.35 53575.40 88888.00 2014-12-15 03:15:59.913 349 15341.87 51.34 53575.39 88888.00 2014-12-15 03:16:00.413 349 15341.87 51.29 53575.40 88888.00 2014-12-15 03:16:00.913 349 15341.83 51.32 53575.37 88888.00 2014-12-15 03:16:01.413 349 15341.87 51.31 53575.37 88888.00 2014-12-15 03:16:01.913 349 15341.90 51.26 53575.44 88888.00 2014-12-15 03:16:02.413 349 15341.89 51.31 53575.49 88888.00 2014-12-15 03:16:02.913 349 15341.93 51.34 53575.51 88888.00 2014-12-15 03:16:03.413 349 15341.97 51.34 53575.51 88888.00 2014-12-15 03:16:03.913 349 15341.95 51.35 53575.51 88888.00 2014-12-15 03:16:04.413 349 15341.96 51.33 53575.52 88888.00 2014-12-15 03:16:04.913 349 15341.95 51.34 53575.47 88888.00 2014-12-15 03:16:05.413 349 15342.04 51.35 53575.52 88888.00 2014-12-15 03:16:05.913 349 15342.02 51.33 53575.54 88888.00 2014-12-15 03:16:06.413 349 15341.98 51.34 53575.51 88888.00 2014-12-15 03:16:06.913 349 15341.96 51.36 53575.51 88888.00 2014-12-15 03:16:07.413 349 15341.99 51.32 53575.57 88888.00 2014-12-15 03:16:07.913 349 15341.99 51.32 53575.63 88888.00 2014-12-15 03:16:08.413 349 15342.05 51.35 53575.63 88888.00 2014-12-15 03:16:08.913 349 15342.04 51.36 53575.68 88888.00 2014-12-15 03:16:09.413 349 15342.04 51.37 53575.71 88888.00 2014-12-15 03:16:09.913 349 15342.06 51.33 53575.71 88888.00 2014-12-15 03:16:10.413 349 15342.01 51.32 53575.72 88888.00 2014-12-15 03:16:10.913 349 15342.00 51.29 53575.73 88888.00 2014-12-15 03:16:11.413 349 15342.00 51.34 53575.73 88888.00 2014-12-15 03:16:11.913 349 15342.00 51.33 53575.72 88888.00 2014-12-15 03:16:12.413 349 15341.99 51.29 53575.70 88888.00 2014-12-15 03:16:12.913 349 15342.00 51.28 53575.73 88888.00 2014-12-15 03:16:13.413 349 15342.00 51.29 53575.72 88888.00 2014-12-15 03:16:13.913 349 15342.01 51.37 53575.74 88888.00 2014-12-15 03:16:14.413 349 15342.04 51.40 53575.79 88888.00 2014-12-15 03:16:14.913 349 15342.07 51.39 53575.77 88888.00 2014-12-15 03:16:15.413 349 15342.05 51.33 53575.85 88888.00 2014-12-15 03:16:15.913 349 15342.05 51.32 53575.82 88888.00 2014-12-15 03:16:16.413 349 15341.97 51.31 53575.80 88888.00 2014-12-15 03:16:16.913 349 15341.98 51.28 53575.81 88888.00 2014-12-15 03:16:17.413 349 15342.00 51.27 53575.80 88888.00 2014-12-15 03:16:17.913 349 15341.97 51.29 53575.76 88888.00 2014-12-15 03:16:18.413 349 15341.93 51.31 53575.76 88888.00 2014-12-15 03:16:18.913 349 15341.92 51.29 53575.81 88888.00 2014-12-15 03:16:19.413 349 15341.91 51.32 53575.86 88888.00 2014-12-15 03:16:19.913 349 15341.91 51.34 53575.91 88888.00 2014-12-15 03:16:20.413 349 15341.88 51.32 53575.92 88888.00 2014-12-15 03:16:20.913 349 15341.90 51.32 53575.98 88888.00 2014-12-15 03:16:21.413 349 15341.89 51.32 53576.05 88888.00 2014-12-15 03:16:21.913 349 15341.88 51.32 53576.05 88888.00 2014-12-15 03:16:22.413 349 15341.88 51.31 53576.02 88888.00 2014-12-15 03:16:22.913 349 15341.87 51.28 53575.94 88888.00 2014-12-15 03:16:23.413 349 15341.87 51.33 53575.92 88888.00 2014-12-15 03:16:23.913 349 15341.88 51.32 53575.93 88888.00 2014-12-15 03:16:24.413 349 15341.87 51.32 53575.97 88888.00 2014-12-15 03:16:24.913 349 15341.86 51.33 53575.98 88888.00 2014-12-15 03:16:25.413 349 15341.89 51.33 53576.00 88888.00 2014-12-15 03:16:25.913 349 15341.88 51.31 53576.06 88888.00 2014-12-15 03:16:26.413 349 15341.82 51.32 53576.07 88888.00 2014-12-15 03:16:26.913 349 15341.86 51.31 53576.10 88888.00 2014-12-15 03:16:27.413 349 15341.90 51.34 53576.08 88888.00 2014-12-15 03:16:27.913 349 15341.89 51.40 53576.10 88888.00 2014-12-15 03:16:28.413 349 15341.86 51.36 53576.10 88888.00 2014-12-15 03:16:28.913 349 15341.87 51.34 53576.13 88888.00 2014-12-15 03:16:29.413 349 15341.88 51.28 53576.14 88888.00 2014-12-15 03:16:29.913 349 15341.90 51.24 53576.12 88888.00 2014-12-15 03:16:30.413 349 15341.88 51.31 53576.04 88888.00 2014-12-15 03:16:30.913 349 15341.86 51.25 53576.03 88888.00 2014-12-15 03:16:31.413 349 15341.82 51.22 53576.04 88888.00 2014-12-15 03:16:31.913 349 15341.82 51.19 53576.11 88888.00 2014-12-15 03:16:32.413 349 15341.84 51.24 53576.14 88888.00 2014-12-15 03:16:32.913 349 15341.88 51.24 53576.14 88888.00 2014-12-15 03:16:33.413 349 15341.87 51.16 53576.18 88888.00 2014-12-15 03:16:33.913 349 15341.87 51.18 53576.16 88888.00 2014-12-15 03:16:34.413 349 15341.86 51.19 53576.18 88888.00 2014-12-15 03:16:34.913 349 15341.83 51.16 53576.18 88888.00 2014-12-15 03:16:35.413 349 15341.86 51.20 53576.15 88888.00 2014-12-15 03:16:35.913 349 15341.87 51.18 53576.14 88888.00 2014-12-15 03:16:36.413 349 15341.89 51.18 53576.14 88888.00 2014-12-15 03:16:36.913 349 15341.80 51.20 53576.15 88888.00 2014-12-15 03:16:37.413 349 15341.82 51.18 53576.18 88888.00 2014-12-15 03:16:37.913 349 15341.78 51.14 53576.20 88888.00 2014-12-15 03:16:38.413 349 15341.77 51.15 53576.18 88888.00 2014-12-15 03:16:38.913 349 15341.74 51.16 53576.22 88888.00 2014-12-15 03:16:39.413 349 15341.73 51.14 53576.25 88888.00 2014-12-15 03:16:39.913 349 15341.72 51.18 53576.23 88888.00 2014-12-15 03:16:40.413 349 15341.73 51.15 53576.24 88888.00 2014-12-15 03:16:40.913 349 15341.72 51.15 53576.25 88888.00 2014-12-15 03:16:41.413 349 15341.64 51.16 53576.17 88888.00 2014-12-15 03:16:41.913 349 15341.63 51.14 53576.14 88888.00 2014-12-15 03:16:42.413 349 15341.65 51.17 53576.17 88888.00 2014-12-15 03:16:42.913 349 15341.64 51.16 53576.22 88888.00 2014-12-15 03:16:43.413 349 15341.59 51.10 53576.26 88888.00 2014-12-15 03:16:43.913 349 15341.59 51.15 53576.26 88888.00 2014-12-15 03:16:44.413 349 15341.54 51.20 53576.26 88888.00 2014-12-15 03:16:44.913 349 15341.51 51.14 53576.24 88888.00 2014-12-15 03:16:45.413 349 15341.53 51.15 53576.25 88888.00 2014-12-15 03:16:45.913 349 15341.54 51.23 53576.24 88888.00 2014-12-15 03:16:46.413 349 15341.51 51.27 53576.24 88888.00 2014-12-15 03:16:46.913 349 15341.49 51.27 53576.23 88888.00 2014-12-15 03:16:47.413 349 15341.46 51.18 53576.23 88888.00 2014-12-15 03:16:47.913 349 15341.46 51.14 53576.16 88888.00 2014-12-15 03:16:48.413 349 15341.44 51.16 53576.15 88888.00 2014-12-15 03:16:48.913 349 15341.42 51.08 53576.12 88888.00 2014-12-15 03:16:49.413 349 15341.41 51.09 53576.11 88888.00 2014-12-15 03:16:49.913 349 15341.38 51.10 53576.15 88888.00 2014-12-15 03:16:50.413 349 15341.38 51.15 53576.21 88888.00 2014-12-15 03:16:50.913 349 15341.36 51.09 53576.27 88888.00 2014-12-15 03:16:51.413 349 15341.38 51.09 53576.23 88888.00 2014-12-15 03:16:51.913 349 15341.38 51.03 53576.21 88888.00 2014-12-15 03:16:52.413 349 15341.37 51.01 53576.24 88888.00 2014-12-15 03:16:52.913 349 15341.36 51.00 53576.14 88888.00 2014-12-15 03:16:53.413 349 15341.36 51.01 53576.07 88888.00 2014-12-15 03:16:53.913 349 15341.33 51.01 53576.09 88888.00 2014-12-15 03:16:54.413 349 15341.31 51.01 53576.09 88888.00 2014-12-15 03:16:54.913 349 15341.31 51.07 53576.13 88888.00 2014-12-15 03:16:55.413 349 15341.35 51.07 53576.14 88888.00 2014-12-15 03:16:55.913 349 15341.33 51.02 53576.15 88888.00 2014-12-15 03:16:56.413 349 15341.33 51.00 53576.21 88888.00 2014-12-15 03:16:56.913 349 15341.28 51.05 53576.21 88888.00 2014-12-15 03:16:57.413 349 15341.28 50.99 53576.18 88888.00 2014-12-15 03:16:57.913 349 15341.29 50.97 53576.16 88888.00 2014-12-15 03:16:58.413 349 15341.26 50.98 53576.11 88888.00 2014-12-15 03:16:58.913 349 15341.24 51.01 53576.10 88888.00 2014-12-15 03:16:59.413 349 15341.28 50.98 53576.08 88888.00 2014-12-15 03:16:59.913 349 15341.29 50.93 53576.07 88888.00 2014-12-15 03:17:00.413 349 15341.29 50.96 53576.07 88888.00 2014-12-15 03:17:00.913 349 15341.28 50.97 53576.07 88888.00 2014-12-15 03:17:01.413 349 15341.23 50.96 53576.07 88888.00 2014-12-15 03:17:01.913 349 15341.23 50.98 53576.09 88888.00 2014-12-15 03:17:02.413 349 15341.24 50.97 53576.07 88888.00 2014-12-15 03:17:02.913 349 15341.23 51.01 53576.11 88888.00 2014-12-15 03:17:03.413 349 15341.20 51.05 53576.16 88888.00 2014-12-15 03:17:03.913 349 15341.18 51.01 53576.15 88888.00 2014-12-15 03:17:04.413 349 15341.17 51.07 53576.13 88888.00 2014-12-15 03:17:04.913 349 15341.16 51.10 53576.11 88888.00 2014-12-15 03:17:05.413 349 15341.20 51.14 53576.10 88888.00 2014-12-15 03:17:05.913 349 15341.20 51.03 53576.11 88888.00 2014-12-15 03:17:06.413 349 15341.23 50.98 53576.14 88888.00 2014-12-15 03:17:06.913 349 15341.24 51.00 53576.14 88888.00 2014-12-15 03:17:07.413 349 15341.20 50.94 53576.10 88888.00 2014-12-15 03:17:07.913 349 15341.19 50.93 53576.10 88888.00 2014-12-15 03:17:08.413 349 15341.18 50.91 53576.15 88888.00 2014-12-15 03:17:08.913 349 15341.19 50.97 53576.18 88888.00 2014-12-15 03:17:09.413 349 15341.18 50.90 53576.15 88888.00 2014-12-15 03:17:09.913 349 15341.15 50.89 53576.12 88888.00 2014-12-15 03:17:10.413 349 15341.11 50.94 53576.15 88888.00 2014-12-15 03:17:10.913 349 15341.11 50.96 53576.10 88888.00 2014-12-15 03:17:11.413 349 15341.10 50.89 53576.08 88888.00 2014-12-15 03:17:11.913 349 15341.14 50.96 53576.06 88888.00 2014-12-15 03:17:12.404 349 15341.14 50.99 53576.06 88888.00 2014-12-15 03:17:12.904 349 15341.15 51.00 53576.07 88888.00 2014-12-15 03:17:13.404 349 15341.14 50.98 53576.10 88888.00 2014-12-15 03:17:13.904 349 15341.13 51.00 53576.15 88888.00 2014-12-15 03:17:14.404 349 15341.16 50.98 53576.18 88888.00 2014-12-15 03:17:14.904 349 15341.14 51.06 53576.18 88888.00 2014-12-15 03:17:15.404 349 15341.18 51.06 53576.27 88888.00 2014-12-15 03:17:15.904 349 15341.20 51.01 53576.28 88888.00 2014-12-15 03:17:16.404 349 15341.15 50.94 53576.32 88888.00 2014-12-15 03:17:16.904 349 15341.11 50.97 53576.33 88888.00 2014-12-15 03:17:17.404 349 15341.14 50.99 53576.28 88888.00 2014-12-15 03:17:17.904 349 15341.13 51.06 53576.24 88888.00 2014-12-15 03:17:18.404 349 15341.09 51.03 53576.25 88888.00 2014-12-15 03:17:18.904 349 15341.07 50.96 53576.27 88888.00 2014-12-15 03:17:19.404 349 15341.06 50.99 53576.29 88888.00 2014-12-15 03:17:19.904 349 15341.09 51.00 53576.30 88888.00 2014-12-15 03:17:20.404 349 15341.09 51.05 53576.36 88888.00 2014-12-15 03:17:20.904 349 15341.07 51.08 53576.38 88888.00 2014-12-15 03:17:21.404 349 15341.06 51.05 53576.37 88888.00 2014-12-15 03:17:21.904 349 15341.01 51.10 53576.35 88888.00 2014-12-15 03:17:22.404 349 15341.02 51.15 53576.34 88888.00 2014-12-15 03:17:22.904 349 15341.01 51.07 53576.32 88888.00 2014-12-15 03:17:23.404 349 15341.00 51.08 53576.32 88888.00 2014-12-15 03:17:23.904 349 15340.99 51.11 53576.28 88888.00 2014-12-15 03:17:24.404 349 15341.01 51.11 53576.24 88888.00 2014-12-15 03:17:24.904 349 15341.08 51.13 53576.24 88888.00 2014-12-15 03:17:25.404 349 15341.07 51.13 53576.29 88888.00 2014-12-15 03:17:25.904 349 15341.06 51.10 53576.27 88888.00 2014-12-15 03:17:26.404 349 15341.10 51.10 53576.23 88888.00 2014-12-15 03:17:26.904 349 15341.06 51.07 53576.27 88888.00 2014-12-15 03:17:27.404 349 15341.04 51.03 53576.34 88888.00 2014-12-15 03:17:27.904 349 15341.05 50.99 53576.35 88888.00 2014-12-15 03:17:28.404 349 15341.04 51.01 53576.30 88888.00 2014-12-15 03:17:28.904 349 15341.08 51.03 53576.27 88888.00 2014-12-15 03:17:29.404 349 15341.05 51.03 53576.22 88888.00 2014-12-15 03:17:29.904 349 15341.04 51.06 53576.18 88888.00 2014-12-15 03:17:30.404 349 15341.07 51.05 53576.23 88888.00 2014-12-15 03:17:30.904 349 15341.10 51.01 53576.28 88888.00 2014-12-15 03:17:31.404 349 15341.14 51.05 53576.31 88888.00 2014-12-15 03:17:31.904 349 15341.13 51.09 53576.34 88888.00 2014-12-15 03:17:32.404 349 15341.09 51.09 53576.38 88888.00 2014-12-15 03:17:32.904 349 15341.16 51.09 53576.35 88888.00 2014-12-15 03:17:33.404 349 15341.16 51.13 53576.33 88888.00 2014-12-15 03:17:33.904 349 15341.15 51.10 53576.31 88888.00 2014-12-15 03:17:34.404 349 15341.17 51.00 53576.29 88888.00 2014-12-15 03:17:34.904 349 15341.13 51.00 53576.23 88888.00 2014-12-15 03:17:35.404 349 15341.18 51.06 53576.25 88888.00 2014-12-15 03:17:35.904 349 15341.22 51.06 53576.27 88888.00 2014-12-15 03:17:36.404 349 15341.18 51.06 53576.25 88888.00 2014-12-15 03:17:36.904 349 15341.15 51.07 53576.27 88888.00 2014-12-15 03:17:37.404 349 15341.23 51.07 53576.37 88888.00 2014-12-15 03:17:37.904 349 15341.25 51.11 53576.43 88888.00 2014-12-15 03:17:38.404 349 15341.25 51.10 53576.42 88888.00 2014-12-15 03:17:38.904 349 15341.26 51.09 53576.44 88888.00 2014-12-15 03:17:39.404 349 15341.26 51.08 53576.42 88888.00 2014-12-15 03:17:39.904 349 15341.31 51.08 53576.46 88888.00 2014-12-15 03:17:40.404 349 15341.35 51.05 53576.49 88888.00 2014-12-15 03:17:40.904 349 15341.29 51.00 53576.43 88888.00 2014-12-15 03:17:41.404 349 15341.24 51.02 53576.37 88888.00 2014-12-15 03:17:41.904 349 15341.25 51.02 53576.31 88888.00 2014-12-15 03:17:42.404 349 15341.23 51.00 53576.36 88888.00 2014-12-15 03:17:42.904 349 15341.24 51.01 53576.43 88888.00 2014-12-15 03:17:43.404 349 15341.24 50.98 53576.44 88888.00 2014-12-15 03:17:43.904 349 15341.24 51.03 53576.46 88888.00 2014-12-15 03:17:44.404 349 15341.22 51.07 53576.42 88888.00 2014-12-15 03:17:44.904 349 15341.24 51.08 53576.37 88888.00 2014-12-15 03:17:45.404 349 15341.27 51.07 53576.38 88888.00 2014-12-15 03:17:45.904 349 15341.28 51.07 53576.42 88888.00 2014-12-15 03:17:46.404 349 15341.32 51.05 53576.46 88888.00 2014-12-15 03:17:46.904 349 15341.35 51.07 53576.44 88888.00 2014-12-15 03:17:47.404 349 15341.32 51.07 53576.44 88888.00 2014-12-15 03:17:47.904 349 15341.32 51.03 53576.49 88888.00 2014-12-15 03:17:48.404 349 15341.34 51.05 53576.49 88888.00 2014-12-15 03:17:48.904 349 15341.34 51.00 53576.45 88888.00 2014-12-15 03:17:49.404 349 15341.32 50.89 53576.49 88888.00 2014-12-15 03:17:49.904 349 15341.29 50.92 53576.61 88888.00 2014-12-15 03:17:50.404 349 15341.27 50.98 53577.05 88888.00 2014-12-15 03:17:50.904 349 15341.26 50.92 53577.11 88888.00 2014-12-15 03:17:51.404 349 15341.36 50.97 53577.03 88888.00 2014-12-15 03:17:51.904 349 15341.40 51.02 53576.96 88888.00 2014-12-15 03:17:52.404 349 15341.37 51.06 53576.92 88888.00 2014-12-15 03:17:52.904 349 15341.43 51.01 53576.83 88888.00 2014-12-15 03:17:53.404 349 15341.43 50.98 53576.77 88888.00 2014-12-15 03:17:53.904 349 15341.40 51.03 53576.76 88888.00 2014-12-15 03:17:54.404 349 15341.42 51.08 53576.74 88888.00 2014-12-15 03:17:54.904 349 15341.46 51.06 53576.75 88888.00 2014-12-15 03:17:55.404 349 15341.45 51.05 53576.74 88888.00 2014-12-15 03:17:55.904 349 15341.44 51.02 53576.75 88888.00 2014-12-15 03:17:56.404 349 15341.46 50.99 53576.83 88888.00 2014-12-15 03:17:56.904 349 15341.49 50.99 53576.85 88888.00 2014-12-15 03:17:57.404 349 15341.54 51.01 53576.83 88888.00 2014-12-15 03:17:57.904 349 15341.55 51.01 53576.80 88888.00 2014-12-15 03:17:58.404 349 15341.55 51.03 53576.76 88888.00 2014-12-15 03:17:58.904 349 15341.54 51.02 53576.72 88888.00 2014-12-15 03:17:59.404 349 15341.55 51.07 53576.68 88888.00 2014-12-15 03:17:59.904 349 15341.54 51.09 53576.68 88888.00 2014-12-15 03:18:00.404 349 15341.53 51.07 53576.63 88888.00 2014-12-15 03:18:00.904 349 15341.54 50.98 53576.56 88888.00 2014-12-15 03:18:01.404 349 15341.52 50.91 53576.57 88888.00 2014-12-15 03:18:01.904 349 15341.58 50.89 53576.62 88888.00 2014-12-15 03:18:02.404 349 15341.58 50.88 53576.61 88888.00 2014-12-15 03:18:02.904 349 15341.59 50.99 53576.64 88888.00 2014-12-15 03:18:03.404 349 15341.62 50.99 53576.66 88888.00 2014-12-15 03:18:03.904 349 15341.64 51.01 53576.69 88888.00 2014-12-15 03:18:04.404 349 15341.64 51.08 53576.74 88888.00 2014-12-15 03:18:04.904 349 15341.59 51.11 53576.70 88888.00 2014-12-15 03:18:05.404 349 15341.54 51.16 53576.69 88888.00 2014-12-15 03:18:05.904 349 15341.56 51.15 53576.66 88888.00 2014-12-15 03:18:06.404 349 15341.61 51.08 53576.64 88888.00 2014-12-15 03:18:06.904 349 15341.54 51.05 53576.64 88888.00 2014-12-15 03:18:07.404 349 15341.53 51.05 53576.67 88888.00 2014-12-15 03:18:07.904 349 15341.56 51.05 53576.68 88888.00 2014-12-15 03:18:08.404 349 15341.52 51.07 53576.70 88888.00 2014-12-15 03:18:08.904 349 15341.53 51.06 53576.68 88888.00 2014-12-15 03:18:09.404 349 15341.47 51.02 53576.64 88888.00 2014-12-15 03:18:09.904 349 15341.46 51.05 53576.69 88888.00 2014-12-15 03:18:10.404 349 15341.50 51.08 53576.72 88888.00 2014-12-15 03:18:10.904 349 15341.46 51.10 53576.70 88888.00 2014-12-15 03:18:11.404 349 15341.49 51.08 53576.68 88888.00 2014-12-15 03:18:11.904 349 15341.50 51.08 53576.67 88888.00 2014-12-15 03:18:12.404 349 15341.47 51.06 53576.68 88888.00 2014-12-15 03:18:12.904 349 15341.47 50.98 53576.72 88888.00 2014-12-15 03:18:13.404 349 15341.42 50.99 53576.75 88888.00 2014-12-15 03:18:13.904 349 15341.42 50.98 53576.77 88888.00 2014-12-15 03:18:14.404 349 15341.36 51.01 53576.81 88888.00 2014-12-15 03:18:14.904 349 15341.42 51.06 53576.84 88888.00 2014-12-15 03:18:15.404 349 15341.41 51.05 53576.92 88888.00 2014-12-15 03:18:15.904 349 15341.37 51.00 53576.86 88888.00 2014-12-15 03:18:16.404 349 15341.40 50.97 53576.83 88888.00 2014-12-15 03:18:16.904 349 15341.37 50.98 53576.84 88888.00 2014-12-15 03:18:17.404 349 15341.33 50.98 53576.85 88888.00 2014-12-15 03:18:17.904 349 15341.42 51.01 53576.84 88888.00 2014-12-15 03:18:18.404 349 15341.45 51.08 53576.86 88888.00 2014-12-15 03:18:18.904 349 15341.38 51.07 53576.86 88888.00 2014-12-15 03:18:19.404 349 15341.38 51.07 53576.88 88888.00 2014-12-15 03:18:19.904 349 15341.38 51.06 53576.87 88888.00 2014-12-15 03:18:20.404 349 15341.38 51.06 53576.90 88888.00 2014-12-15 03:18:20.904 349 15341.41 51.07 53576.92 88888.00 2014-12-15 03:18:21.404 349 15341.43 51.08 53576.98 88888.00 2014-12-15 03:18:21.904 349 15341.44 51.05 53577.02 88888.00 2014-12-15 03:18:22.404 349 15341.42 51.06 53576.97 88888.00 2014-12-15 03:18:22.904 349 15341.40 51.10 53576.95 88888.00 2014-12-15 03:18:23.404 349 15341.42 51.08 53576.93 88888.00 2014-12-15 03:18:23.904 349 15341.43 51.09 53576.94 88888.00 2014-12-15 03:18:24.404 349 15341.49 51.08 53576.91 88888.00 2014-12-15 03:18:24.904 349 15341.46 51.11 53576.87 88888.00 2014-12-15 03:18:25.404 349 15341.50 51.11 53576.87 88888.00 2014-12-15 03:18:25.904 349 15341.54 51.09 53576.94 88888.00 2014-12-15 03:18:26.404 349 15341.55 51.05 53577.00 88888.00 2014-12-15 03:18:26.904 349 15341.56 50.99 53577.00 88888.00 2014-12-15 03:18:27.404 349 15341.55 50.97 53576.96 88888.00 2014-12-15 03:18:27.904 349 15341.58 50.98 53576.95 88888.00 2014-12-15 03:18:28.404 349 15341.59 50.97 53576.93 88888.00 2014-12-15 03:18:28.904 349 15341.60 51.00 53576.91 88888.00 2014-12-15 03:18:29.404 349 15341.60 51.07 53576.94 88888.00 2014-12-15 03:18:29.904 349 15341.63 51.05 53577.02 88888.00 2014-12-15 03:18:30.404 349 15341.67 51.05 53577.06 88888.00 2014-12-15 03:18:30.904 349 15341.70 50.97 53577.09 88888.00 2014-12-15 03:18:31.404 349 15341.72 51.00 53577.09 88888.00 2014-12-15 03:18:31.904 349 15341.72 51.15 53577.07 88888.00 2014-12-15 03:18:32.404 349 15341.75 51.18 53577.08 88888.00 2014-12-15 03:18:32.904 349 15341.78 51.15 53577.12 88888.00 2014-12-15 03:18:33.404 349 15341.84 51.16 53577.11 88888.00 2014-12-15 03:18:33.904 349 15341.83 51.23 53577.11 88888.00 2014-12-15 03:18:34.404 349 15341.87 51.24 53577.09 88888.00 2014-12-15 03:18:34.904 349 15341.90 51.23 53577.05 88888.00 2014-12-15 03:18:35.404 349 15341.90 51.23 53577.07 88888.00 2014-12-15 03:18:35.904 349 15341.89 51.16 53577.07 88888.00 2014-12-15 03:18:36.404 349 15341.89 51.15 53577.11 88888.00 2014-12-15 03:18:36.904 349 15341.90 51.15 53577.10 88888.00 2014-12-15 03:18:37.404 349 15341.91 51.19 53577.12 88888.00 2014-12-15 03:18:37.904 349 15341.96 51.17 53577.14 88888.00 2014-12-15 03:18:38.404 349 15341.96 51.11 53577.16 88888.00 2014-12-15 03:18:38.904 349 15341.95 51.13 53577.18 88888.00 2014-12-15 03:18:39.404 349 15341.99 51.16 53577.19 88888.00 2014-12-15 03:18:39.904 349 15342.02 51.19 53577.16 88888.00 2014-12-15 03:18:40.404 349 15342.02 51.14 53577.16 88888.00 2014-12-15 03:18:40.904 349 15342.06 51.15 53577.16 88888.00 2014-12-15 03:18:41.404 349 15342.02 51.14 53577.23 88888.00 2014-12-15 03:18:41.904 349 15342.06 51.23 53577.25 88888.00 2014-12-15 03:18:42.404 349 15342.08 51.33 53577.26 88888.00 2014-12-15 03:18:42.904 349 15342.10 51.34 53577.30 88888.00 2014-12-15 03:18:43.404 349 15342.10 51.33 53577.32 88888.00 2014-12-15 03:18:43.904 349 15342.10 51.22 53577.34 88888.00 2014-12-15 03:18:44.404 349 15342.07 51.14 53577.38 88888.00 2014-12-15 03:18:44.904 349 15342.09 51.15 53577.37 88888.00 2014-12-15 03:18:45.404 349 15342.10 51.15 53577.39 88888.00 2014-12-15 03:18:45.904 349 15342.14 51.26 53577.43 88888.00 2014-12-15 03:18:46.404 349 15342.19 51.31 53577.45 88888.00 2014-12-15 03:18:46.904 349 15342.20 51.28 53577.42 88888.00 2014-12-15 03:18:47.404 349 15342.17 51.28 53577.41 88888.00 2014-12-15 03:18:47.904 349 15342.15 51.28 53577.39 88888.00 2014-12-15 03:18:48.404 349 15342.15 51.33 53577.38 88888.00 2014-12-15 03:18:48.904 349 15342.17 51.35 53577.43 88888.00 2014-12-15 03:18:49.404 349 15342.17 51.41 53577.48 88888.00 2014-12-15 03:18:49.904 349 15342.17 51.37 53577.52 88888.00 2014-12-15 03:18:50.404 349 15342.20 51.36 53577.51 88888.00 2014-12-15 03:18:50.904 349 15342.23 51.36 53577.51 88888.00 2014-12-15 03:18:51.404 349 15342.25 51.41 53577.54 88888.00 2014-12-15 03:18:51.904 349 15342.24 51.49 53577.55 88888.00 2014-12-15 03:18:52.404 349 15342.23 51.51 53577.56 88888.00 2014-12-15 03:18:52.904 349 15342.19 51.49 53577.52 88888.00 2014-12-15 03:18:53.404 349 15342.20 51.49 53577.46 88888.00 2014-12-15 03:18:53.904 349 15342.20 51.46 53577.48 88888.00 2014-12-15 03:18:54.404 349 15342.22 51.48 53577.47 88888.00 2014-12-15 03:18:54.904 349 15342.23 51.46 53577.51 88888.00 2014-12-15 03:18:55.404 349 15342.20 51.48 53577.58 88888.00 2014-12-15 03:18:55.904 349 15342.22 51.43 53577.65 88888.00 2014-12-15 03:18:56.404 349 15342.19 51.39 53577.65 88888.00 2014-12-15 03:18:56.904 349 15342.20 51.43 53577.66 88888.00 2014-12-15 03:18:57.404 349 15342.22 51.48 53577.68 88888.00 2014-12-15 03:18:57.904 349 15342.23 51.42 53577.72 88888.00 2014-12-15 03:18:58.404 349 15342.25 51.41 53577.69 88888.00 2014-12-15 03:18:58.904 349 15342.26 51.44 53577.68 88888.00 2014-12-15 03:18:59.404 349 15342.27 51.44 53577.63 88888.00 2014-12-15 03:18:59.904 349 15342.32 51.45 53577.65 88888.00 2014-12-15 03:19:00.404 349 15342.32 51.50 53577.72 88888.00 2014-12-15 03:19:00.904 349 15342.35 51.43 53577.70 88888.00 2014-12-15 03:19:01.404 349 15342.37 51.39 53577.71 88888.00 2014-12-15 03:19:01.904 349 15342.38 51.42 53577.75 88888.00 2014-12-15 03:19:02.404 349 15342.43 51.45 53577.74 88888.00 2014-12-15 03:19:02.904 349 15342.44 51.44 53577.82 88888.00 2014-12-15 03:19:03.404 349 15342.45 51.42 53577.81 88888.00 2014-12-15 03:19:03.904 349 15342.45 51.43 53577.77 88888.00 2014-12-15 03:19:04.404 349 15342.45 51.39 53577.76 88888.00 2014-12-15 03:19:04.904 349 15342.50 51.40 53577.78 88888.00 2014-12-15 03:19:05.404 349 15342.44 51.42 53577.76 88888.00 2014-12-15 03:19:05.904 349 15342.46 51.48 53577.81 88888.00 2014-12-15 03:19:06.404 349 15342.50 51.51 53577.85 88888.00 2014-12-15 03:19:06.904 349 15342.54 51.51 53577.90 88888.00 2014-12-15 03:19:07.404 349 15342.60 51.53 53577.92 88888.00 2014-12-15 03:19:07.904 349 15342.52 51.52 53577.93 88888.00 2014-12-15 03:19:08.404 349 15342.59 51.53 53577.94 88888.00 2014-12-15 03:19:08.904 349 15342.62 51.49 53577.98 88888.00 2014-12-15 03:19:09.404 349 15342.62 51.52 53578.01 88888.00 2014-12-15 03:19:09.904 349 15342.59 51.61 53577.99 88888.00 2014-12-15 03:19:10.404 349 15342.56 51.55 53578.02 88888.00 2014-12-15 03:19:10.904 349 15342.60 51.51 53578.02 88888.00 2014-12-15 03:19:11.404 349 15342.60 51.49 53577.99 88888.00 2014-12-15 03:19:11.904 349 15342.61 51.52 53578.04 88888.00 2014-12-15 03:19:12.404 349 15342.63 51.54 53578.07 88888.00 2014-12-15 03:19:12.904 349 15342.61 51.52 53578.08 88888.00 2014-12-15 03:19:13.404 349 15342.58 51.50 53578.11 88888.00 2014-12-15 03:19:13.904 349 15342.56 51.54 53578.10 88888.00 2014-12-15 03:19:14.404 349 15342.58 51.65 53578.11 88888.00 2014-12-15 03:19:14.904 349 15342.62 51.66 53578.13 88888.00 2014-12-15 03:19:15.404 349 15342.64 51.70 53578.16 88888.00 2014-12-15 03:19:15.904 349 15342.63 51.69 53578.17 88888.00 2014-12-15 03:19:16.404 349 15342.61 51.70 53578.15 88888.00 2014-12-15 03:19:16.904 349 15342.60 51.68 53578.14 88888.00 2014-12-15 03:19:17.404 349 15342.62 51.65 53578.14 88888.00 2014-12-15 03:19:17.904 349 15342.64 51.61 53578.18 88888.00 2014-12-15 03:19:18.404 349 15342.58 51.62 53578.21 88888.00 2014-12-15 03:19:18.904 349 15342.60 51.61 53578.21 88888.00 2014-12-15 03:19:19.404 349 15342.64 51.65 53578.22 88888.00 2014-12-15 03:19:19.904 349 15342.65 51.67 53578.25 88888.00 2014-12-15 03:19:20.404 349 15342.62 51.68 53578.23 88888.00 2014-12-15 03:19:20.904 349 15342.56 51.67 53578.28 88888.00 2014-12-15 03:19:21.404 349 15342.60 51.63 53578.23 88888.00 2014-12-15 03:19:21.904 349 15342.62 51.66 53578.21 88888.00 2014-12-15 03:19:22.404 349 15342.61 51.69 53578.25 88888.00 2014-12-15 03:19:22.904 349 15342.60 51.71 53578.22 88888.00 2014-12-15 03:19:23.404 349 15342.59 51.69 53578.24 88888.00 2014-12-15 03:19:23.904 349 15342.60 51.68 53578.24 88888.00 2014-12-15 03:19:24.404 349 15342.60 51.60 53578.21 88888.00 2014-12-15 03:19:24.904 349 15342.62 51.57 53578.25 88888.00 2014-12-15 03:19:25.404 349 15342.59 51.59 53578.27 88888.00 2014-12-15 03:19:25.904 349 15342.56 51.57 53578.30 88888.00 2014-12-15 03:19:26.404 349 15342.52 51.57 53578.30 88888.00 2014-12-15 03:19:26.904 349 15342.49 51.54 53578.29 88888.00 2014-12-15 03:19:27.404 349 15342.51 51.54 53578.29 88888.00 2014-12-15 03:19:27.904 349 15342.52 51.51 53578.27 88888.00 2014-12-15 03:19:28.404 349 15342.50 51.52 53578.22 88888.00 2014-12-15 03:19:28.904 349 15342.54 51.57 53578.18 88888.00 2014-12-15 03:19:29.404 349 15342.58 51.59 53578.18 88888.00 2014-12-15 03:19:29.904 349 15342.54 51.62 53578.14 88888.00 2014-12-15 03:19:30.404 349 15342.58 51.52 53578.22 88888.00 2014-12-15 03:19:30.904 349 15342.58 51.50 53578.22 88888.00 2014-12-15 03:19:31.404 349 15342.54 51.48 53578.23 88888.00 2014-12-15 03:19:31.904 349 15342.54 51.45 53578.28 88888.00 2014-12-15 03:19:32.404 349 15342.51 51.52 53578.32 88888.00 2014-12-15 03:19:32.904 349 15342.52 51.53 53578.32 88888.00 2014-12-15 03:19:33.404 349 15342.50 51.53 53578.29 88888.00 2014-12-15 03:19:33.904 349 15342.47 51.49 53578.29 88888.00 2014-12-15 03:19:34.404 349 15342.46 51.48 53578.33 88888.00 2014-12-15 03:19:34.904 349 15342.46 51.37 53578.30 88888.00 2014-12-15 03:19:35.404 349 15342.42 51.35 53578.23 88888.00 2014-12-15 03:19:35.904 349 15342.42 51.35 53578.23 88888.00 2014-12-15 03:19:36.404 349 15342.40 51.35 53578.23 88888.00 2014-12-15 03:19:36.904 349 15342.41 51.44 53578.26 88888.00 2014-12-15 03:19:37.404 349 15342.36 51.49 53578.31 88888.00 2014-12-15 03:19:37.904 349 15342.32 51.44 53578.33 88888.00 2014-12-15 03:19:38.404 349 15342.29 51.36 53578.35 88888.00 2014-12-15 03:19:38.904 349 15342.26 51.31 53578.33 88888.00 2014-12-15 03:19:39.404 349 15342.22 51.31 53578.30 88888.00 2014-12-15 03:19:39.904 349 15342.22 51.35 53578.27 88888.00 2014-12-15 03:19:40.404 349 15342.22 51.35 53578.27 88888.00 2014-12-15 03:19:40.904 349 15342.18 51.33 53578.26 88888.00 2014-12-15 03:19:41.404 349 15342.22 51.29 53578.26 88888.00 2014-12-15 03:19:41.904 349 15342.24 51.34 53578.23 88888.00 2014-12-15 03:19:42.404 349 15342.24 51.39 53578.23 88888.00 2014-12-15 03:19:42.904 349 15342.20 51.42 53578.21 88888.00 2014-12-15 03:19:43.404 349 15342.24 51.43 53578.25 88888.00 2014-12-15 03:19:43.904 349 15342.19 51.42 53578.32 88888.00 2014-12-15 03:19:44.404 349 15342.16 51.42 53578.34 88888.00 2014-12-15 03:19:44.904 349 15342.13 51.39 53578.31 88888.00 2014-12-15 03:19:45.404 349 15342.17 51.35 53578.32 88888.00 2014-12-15 03:19:45.904 349 15342.19 51.36 53578.29 88888.00 2014-12-15 03:19:46.404 349 15342.18 51.37 53578.30 88888.00 2014-12-15 03:19:46.904 349 15342.18 51.32 53578.24 88888.00 2014-12-15 03:19:47.404 349 15342.15 51.27 53578.17 88888.00 2014-12-15 03:19:47.904 349 15342.14 51.17 53578.10 88888.00 2014-12-15 03:19:48.404 349 15342.10 51.14 53578.11 88888.00 2014-12-15 03:19:48.904 349 15342.08 51.16 53578.22 88888.00 2014-12-15 03:19:49.404 349 15342.05 51.16 53578.28 88888.00 2014-12-15 03:19:49.904 349 15342.07 51.26 53578.27 88888.00 2014-12-15 03:19:50.404 349 15342.06 51.29 53578.26 88888.00 2014-12-15 03:19:50.904 349 15342.02 51.18 53578.27 88888.00 2014-12-15 03:19:51.404 349 15341.98 51.17 53578.27 88888.00 2014-12-15 03:19:51.904 349 15341.96 51.14 53578.29 88888.00 2014-12-15 03:19:52.404 349 15341.93 51.15 53578.25 88888.00 2014-12-15 03:19:52.904 349 15341.95 51.07 53578.21 88888.00 2014-12-15 03:19:53.404 349 15341.95 51.01 53578.18 88888.00 2014-12-15 03:19:53.904 349 15341.89 51.08 53578.19 88888.00 2014-12-15 03:19:54.404 349 15341.83 51.09 53578.24 88888.00 2014-12-15 03:19:54.904 349 15341.82 51.07 53578.22 88888.00 2014-12-15 03:19:55.404 349 15341.81 51.07 53578.23 88888.00 2014-12-15 03:19:55.904 349 15341.81 51.07 53578.23 88888.00 2014-12-15 03:19:56.404 349 15341.84 51.16 53578.21 88888.00 2014-12-15 03:19:56.904 349 15341.79 51.16 53578.17 88888.00 2014-12-15 03:19:57.404 349 15341.74 51.16 53578.21 88888.00 2014-12-15 03:19:57.904 349 15341.72 51.17 53578.21 88888.00 2014-12-15 03:19:58.404 349 15341.68 51.14 53578.22 88888.00 2014-12-15 03:19:58.904 349 15341.62 51.13 53578.19 88888.00 2014-12-15 03:19:59.404 349 15341.61 51.11 53578.12 88888.00 2014-12-15 03:19:59.904 349 15341.60 51.13 53578.07 88888.00 2014-12-15 03:20:00.404 349 15341.56 51.09 53578.03 88888.00 2014-12-15 03:20:00.904 349 15341.61 51.05 53578.08 88888.00 2014-12-15 03:20:01.404 349 15341.60 51.06 53578.13 88888.00 2014-12-15 03:20:01.904 349 15341.59 51.08 53578.16 88888.00 2014-12-15 03:20:02.404 349 15341.62 51.10 53578.18 88888.00 2014-12-15 03:20:02.904 349 15341.61 51.09 53578.18 88888.00 2014-12-15 03:20:03.404 349 15341.58 51.09 53578.14 88888.00 2014-12-15 03:20:03.904 349 15341.54 51.08 53578.13 88888.00 2014-12-15 03:20:04.404 349 15341.55 51.02 53578.10 88888.00 2014-12-15 03:20:04.904 349 15341.56 51.06 53578.07 88888.00 2014-12-15 03:20:05.404 349 15341.52 50.99 53578.06 88888.00 2014-12-15 03:20:05.904 349 15341.54 50.98 53578.06 88888.00 2014-12-15 03:20:06.404 349 15341.61 51.05 53578.06 88888.00 2014-12-15 03:20:06.904 349 15341.58 51.05 53578.07 88888.00 2014-12-15 03:20:07.404 349 15341.55 51.05 53578.11 88888.00 2014-12-15 03:20:07.904 349 15341.52 51.07 53578.07 88888.00 2014-12-15 03:20:08.404 349 15341.46 51.05 53578.10 88888.00 2014-12-15 03:20:08.904 349 15341.50 51.02 53578.02 88888.00 2014-12-15 03:20:09.404 349 15341.50 50.97 53578.05 88888.00 2014-12-15 03:20:09.904 349 15341.46 51.02 53578.06 88888.00 2014-12-15 03:20:10.404 349 15341.50 51.05 53578.05 88888.00 2014-12-15 03:20:10.904 349 15341.52 51.01 53578.04 88888.00 2014-12-15 03:20:11.404 349 15341.45 51.00 53578.04 88888.00 2014-12-15 03:20:11.904 349 15341.44 50.99 53577.94 88888.00 2014-12-15 03:20:12.404 349 15341.45 50.96 53577.90 88888.00 2014-12-15 03:20:12.904 349 15341.42 50.92 53577.90 88888.00 2014-12-15 03:20:13.404 349 15341.36 50.93 53577.92 88888.00 2014-12-15 03:20:13.904 349 15341.34 50.92 53577.94 88888.00 2014-12-15 03:20:14.404 349 15341.36 50.91 53577.98 88888.00 2014-12-15 03:20:14.904 349 15341.36 50.91 53578.01 88888.00 2014-12-15 03:20:15.404 349 15341.40 50.91 53577.98 88888.00 2014-12-15 03:20:15.904 349 15341.40 50.93 53577.96 88888.00 2014-12-15 03:20:16.404 349 15341.38 50.91 53577.91 88888.00 2014-12-15 03:20:16.904 349 15341.35 50.84 53577.89 88888.00 2014-12-15 03:20:17.404 349 15341.34 50.81 53577.89 88888.00 2014-12-15 03:20:17.904 349 15341.36 50.79 53577.89 88888.00 2014-12-15 03:20:18.404 349 15341.37 50.77 53577.90 88888.00 2014-12-15 03:20:18.904 349 15341.34 50.82 53577.87 88888.00 2014-12-15 03:20:19.404 349 15341.34 50.80 53577.87 88888.00 2014-12-15 03:20:19.904 349 15341.33 50.82 53577.92 88888.00 2014-12-15 03:20:20.404 349 15341.31 50.83 53577.91 88888.00 2014-12-15 03:20:20.904 349 15341.33 50.76 53577.91 88888.00 2014-12-15 03:20:21.404 349 15341.31 50.73 53577.86 88888.00 2014-12-15 03:20:21.904 349 15341.33 50.75 53577.87 88888.00 2014-12-15 03:20:22.404 349 15341.33 50.73 53577.92 88888.00 2014-12-15 03:20:22.904 349 15341.34 50.70 53577.96 88888.00 2014-12-15 03:20:23.404 349 15341.36 50.71 53577.90 88888.00 2014-12-15 03:20:23.904 349 15341.36 50.65 53577.83 88888.00 2014-12-15 03:20:24.404 349 15341.38 50.57 53577.81 88888.00 2014-12-15 03:20:24.904 349 15341.35 50.65 53577.85 88888.00 2014-12-15 03:20:25.404 349 15341.38 50.66 53577.87 88888.00 2014-12-15 03:20:25.904 349 15341.38 50.63 53577.86 88888.00 2014-12-15 03:20:26.404 349 15341.33 50.66 53577.83 88888.00 2014-12-15 03:20:26.904 349 15341.36 50.72 53577.86 88888.00 2014-12-15 03:20:27.404 349 15341.41 50.73 53577.81 88888.00 2014-12-15 03:20:27.904 349 15341.40 50.64 53577.78 88888.00 2014-12-15 03:20:28.404 349 15341.40 50.67 53577.79 88888.00 2014-12-15 03:20:28.904 349 15341.37 50.72 53577.75 88888.00 2014-12-15 03:20:29.404 349 15341.38 50.70 53577.74 88888.00 2014-12-15 03:20:29.904 349 15341.43 50.65 53577.79 88888.00 2014-12-15 03:20:30.404 349 15341.43 50.64 53577.82 88888.00 2014-12-15 03:20:30.904 349 15341.45 50.64 53577.82 88888.00 2014-12-15 03:20:31.404 349 15341.38 50.66 53577.77 88888.00 2014-12-15 03:20:31.904 349 15341.38 50.60 53577.81 88888.00 2014-12-15 03:20:32.404 349 15341.38 50.58 53577.87 88888.00 2014-12-15 03:20:32.904 349 15341.36 50.62 53577.86 88888.00 2014-12-15 03:20:33.404 349 15341.38 50.58 53577.88 88888.00 2014-12-15 03:20:33.904 349 15341.38 50.56 53577.86 88888.00 2014-12-15 03:20:34.404 349 15341.40 50.57 53577.81 88888.00 2014-12-15 03:20:34.904 349 15341.42 50.57 53577.77 88888.00 2014-12-15 03:20:35.404 349 15341.43 50.50 53577.76 88888.00 2014-12-15 03:20:35.904 349 15341.38 50.50 53577.75 88888.00 2014-12-15 03:20:36.404 349 15341.40 50.55 53577.77 88888.00 2014-12-15 03:20:36.904 349 15341.37 50.53 53577.72 88888.00 2014-12-15 03:20:37.404 349 15341.36 50.54 53577.82 88888.00 2014-12-15 03:20:37.904 349 15341.43 50.54 53577.83 88888.00 2014-12-15 03:20:38.404 349 15341.43 50.49 53577.79 88888.00 2014-12-15 03:20:38.904 349 15341.44 50.47 53577.78 88888.00 2014-12-15 03:20:39.404 349 15341.37 50.56 53577.79 88888.00 2014-12-15 03:20:39.904 349 15341.35 50.67 53577.82 88888.00 2014-12-15 03:20:40.404 349 15341.32 50.68 53577.83 88888.00 2014-12-15 03:20:40.904 349 15341.36 50.65 53577.81 88888.00 2014-12-15 03:20:41.404 349 15341.41 50.59 53577.79 88888.00 2014-12-15 03:20:41.904 349 15341.38 50.55 53577.81 88888.00 2014-12-15 03:20:42.404 349 15341.37 50.50 53577.78 88888.00 2014-12-15 03:20:42.904 349 15341.34 50.45 53577.74 88888.00 2014-12-15 03:20:43.404 349 15341.33 50.48 53577.74 88888.00 2014-12-15 03:20:43.904 349 15341.27 50.47 53577.76 88888.00 2014-12-15 03:20:44.404 349 15341.28 50.54 53577.77 88888.00 2014-12-15 03:20:44.904 349 15341.28 50.50 53577.78 88888.00 2014-12-15 03:20:45.404 349 15341.26 50.50 53577.82 88888.00 2014-12-15 03:20:45.904 349 15341.25 50.51 53577.85 88888.00 2014-12-15 03:20:46.404 349 15341.27 50.48 53577.87 88888.00 2014-12-15 03:20:46.904 349 15341.23 50.41 53577.84 88888.00 2014-12-15 03:20:47.404 349 15341.26 50.44 53577.76 88888.00 2014-12-15 03:20:47.904 349 15341.29 50.46 53577.71 88888.00 2014-12-15 03:20:48.404 349 15341.27 50.54 53577.66 88888.00 2014-12-15 03:20:48.904 349 15341.28 50.53 53577.68 88888.00 2014-12-15 03:20:49.404 349 15341.29 50.53 53577.75 88888.00 2014-12-15 03:20:49.904 349 15341.31 50.53 53577.75 88888.00 2014-12-15 03:20:50.404 349 15341.29 50.53 53577.72 88888.00 2014-12-15 03:20:50.904 349 15341.32 50.53 53577.71 88888.00 2014-12-15 03:20:51.404 349 15341.32 50.49 53577.76 88888.00 2014-12-15 03:20:51.904 349 15341.34 50.49 53577.83 88888.00 2014-12-15 03:20:52.404 349 15341.31 50.45 53577.86 88888.00 2014-12-15 03:20:52.904 349 15341.31 50.44 53577.78 88888.00 2014-12-15 03:20:53.404 349 15341.32 50.49 53577.72 88888.00 2014-12-15 03:20:53.904 349 15341.36 50.49 53577.75 88888.00 2014-12-15 03:20:54.404 349 15341.35 50.49 53577.76 88888.00 2014-12-15 03:20:54.904 349 15341.35 50.47 53577.82 88888.00 2014-12-15 03:20:55.404 349 15341.34 50.46 53577.82 88888.00 2014-12-15 03:20:55.904 349 15341.38 50.44 53577.78 88888.00 2014-12-15 03:20:56.404 349 15341.45 50.41 53577.78 88888.00 2014-12-15 03:20:56.904 349 15341.46 50.38 53577.85 88888.00 2014-12-15 03:20:57.404 349 15341.43 50.36 53577.83 88888.00 2014-12-15 03:20:57.904 349 15341.42 50.37 53577.83 88888.00 2014-12-15 03:20:58.404 349 15341.37 50.37 53577.83 88888.00 2014-12-15 03:20:58.904 349 15341.41 50.41 53577.84 88888.00 2014-12-15 03:20:59.404 349 15341.40 50.44 53577.82 88888.00 2014-12-15 03:20:59.904 349 15341.41 50.42 53577.75 88888.00 2014-12-15 03:21:00.404 349 15341.38 50.39 53577.76 88888.00 2014-12-15 03:21:00.904 349 15341.42 50.38 53577.81 88888.00 2014-12-15 03:21:01.404 349 15341.43 50.36 53577.87 88888.00 2014-12-15 03:21:01.904 349 15341.46 50.40 53577.86 88888.00 2014-12-15 03:21:02.404 349 15341.45 50.44 53577.91 88888.00 2014-12-15 03:21:02.904 349 15341.50 50.47 53577.95 88888.00 2014-12-15 03:21:03.404 349 15341.51 50.48 53578.02 88888.00 2014-12-15 03:21:03.904 349 15341.54 50.53 53578.03 88888.00 2014-12-15 03:21:04.404 349 15341.54 50.56 53578.03 88888.00 2014-12-15 03:21:04.904 349 15341.52 50.54 53577.96 88888.00 2014-12-15 03:21:05.404 349 15341.50 50.53 53577.90 88888.00 2014-12-15 03:21:05.904 349 15341.49 50.49 53577.90 88888.00 2014-12-15 03:21:06.404 349 15341.50 50.50 53577.90 88888.00 2014-12-15 03:21:06.904 349 15341.52 50.53 53577.89 88888.00 2014-12-15 03:21:07.404 349 15341.55 50.55 53577.95 88888.00 2014-12-15 03:21:07.904 349 15341.60 50.53 53577.98 88888.00 2014-12-15 03:21:08.404 349 15341.64 50.41 53578.02 88888.00 2014-12-15 03:21:08.904 349 15341.64 50.39 53578.01 88888.00 2014-12-15 03:21:09.404 349 15341.65 50.40 53577.97 88888.00 2014-12-15 03:21:09.904 349 15341.70 50.41 53577.97 88888.00 2014-12-15 03:21:10.404 349 15341.69 50.41 53578.02 88888.00 2014-12-15 03:21:10.904 349 15341.68 50.42 53578.02 88888.00 2014-12-15 03:21:11.404 349 15341.73 50.46 53578.04 88888.00 2014-12-15 03:21:11.904 349 15341.71 50.42 53578.08 88888.00 2014-12-15 03:21:12.404 349 15341.69 50.41 53578.07 88888.00 2014-12-15 03:21:12.904 349 15341.69 50.39 53578.02 88888.00 2014-12-15 03:21:13.404 349 15341.73 50.45 53578.03 88888.00 2014-12-15 03:21:13.904 349 15341.73 50.54 53578.09 88888.00 2014-12-15 03:21:14.404 349 15341.73 50.58 53578.12 88888.00 2014-12-15 03:21:14.904 349 15341.75 50.51 53578.16 88888.00 2014-12-15 03:21:15.404 349 15341.74 50.48 53578.13 88888.00 2014-12-15 03:21:15.904 349 15341.78 50.47 53578.09 88888.00 2014-12-15 03:21:16.404 349 15341.74 50.44 53578.12 88888.00 2014-12-15 03:21:16.904 349 15341.72 50.42 53578.11 88888.00 2014-12-15 03:21:17.404 349 15341.77 50.41 53578.09 88888.00 2014-12-15 03:21:17.904 349 15341.78 50.40 53578.12 88888.00 2014-12-15 03:21:18.404 349 15341.81 50.40 53578.14 88888.00 2014-12-15 03:21:18.904 349 15341.84 50.44 53578.17 88888.00 2014-12-15 03:21:19.404 349 15341.86 50.41 53578.21 88888.00 2014-12-15 03:21:19.904 349 15341.88 50.44 53578.27 88888.00 2014-12-15 03:21:20.404 349 15341.87 50.44 53578.33 88888.00 2014-12-15 03:21:20.904 349 15341.82 50.48 53578.43 88888.00 2014-12-15 03:21:21.404 349 15341.80 50.46 53578.32 88888.00 2014-12-15 03:21:21.904 349 15341.79 50.47 53578.25 88888.00 2014-12-15 03:21:22.404 349 15341.80 50.48 53578.25 88888.00 2014-12-15 03:21:22.904 349 15341.73 50.53 53578.25 88888.00 2014-12-15 03:21:23.404 349 15341.69 50.47 53578.29 88888.00 2014-12-15 03:21:23.904 349 15341.70 50.44 53578.30 88888.00 2014-12-15 03:21:24.404 349 15341.67 50.41 53578.29 88888.00 2014-12-15 03:21:24.904 349 15341.69 50.42 53578.28 88888.00 2014-12-15 03:21:25.404 349 15341.68 50.49 53578.30 88888.00 2014-12-15 03:21:25.904 349 15341.72 50.51 53578.31 88888.00 2014-12-15 03:21:26.404 349 15341.73 50.42 53578.34 88888.00 2014-12-15 03:21:26.904 349 15341.72 50.38 53578.35 88888.00 2014-12-15 03:21:27.404 349 15341.71 50.48 53578.38 88888.00 2014-12-15 03:21:27.904 349 15341.72 50.51 53578.39 88888.00 2014-12-15 03:21:28.404 349 15341.64 50.53 53578.37 88888.00 2014-12-15 03:21:28.904 349 15341.68 50.47 53578.36 88888.00 2014-12-15 03:21:29.404 349 15341.72 50.45 53578.37 88888.00 2014-12-15 03:21:29.904 349 15341.71 50.42 53578.35 88888.00 2014-12-15 03:21:30.404 349 15341.71 50.49 53578.33 88888.00 2014-12-15 03:21:30.904 349 15341.70 50.46 53578.27 88888.00 2014-12-15 03:21:31.404 349 15341.67 50.48 53578.29 88888.00 2014-12-15 03:21:31.904 349 15341.69 50.49 53578.33 88888.00 2014-12-15 03:21:32.404 349 15341.65 50.50 53578.37 88888.00 2014-12-15 03:21:32.904 349 15341.69 50.56 53578.39 88888.00 2014-12-15 03:21:33.404 349 15341.73 50.59 53578.43 88888.00 2014-12-15 03:21:33.904 349 15341.71 50.68 53578.36 88888.00 2014-12-15 03:21:34.404 349 15341.71 50.63 53578.32 88888.00 2014-12-15 03:21:34.904 349 15341.70 50.57 53578.35 88888.00 2014-12-15 03:21:35.404 349 15341.72 50.55 53578.33 88888.00 2014-12-15 03:21:35.904 349 15341.70 50.53 53578.26 88888.00 2014-12-15 03:21:36.404 349 15341.64 50.48 53578.27 88888.00 2014-12-15 03:21:36.904 349 15341.70 50.54 53578.29 88888.00 2014-12-15 03:21:37.404 349 15341.72 50.55 53578.29 88888.00 2014-12-15 03:21:37.904 349 15341.73 50.62 53578.35 88888.00 2014-12-15 03:21:38.404 349 15341.70 50.66 53578.32 88888.00 2014-12-15 03:21:38.904 349 15341.72 50.57 53578.35 88888.00 2014-12-15 03:21:39.404 349 15341.74 50.54 53578.37 88888.00 2014-12-15 03:21:39.904 349 15341.78 50.59 53578.42 88888.00 2014-12-15 03:21:40.404 349 15341.75 50.66 53578.33 88888.00 2014-12-15 03:21:40.904 349 15341.77 50.60 53578.31 88888.00 2014-12-15 03:21:41.404 349 15341.78 50.55 53578.33 88888.00 2014-12-15 03:21:41.904 349 15341.80 50.57 53578.33 88888.00 2014-12-15 03:21:42.404 349 15341.81 50.57 53578.30 88888.00 2014-12-15 03:21:42.904 349 15341.81 50.57 53578.27 88888.00 2014-12-15 03:21:43.404 349 15341.82 50.56 53578.30 88888.00 2014-12-15 03:21:43.904 349 15341.84 50.55 53578.32 88888.00 2014-12-15 03:21:44.404 349 15341.87 50.56 53578.35 88888.00 2014-12-15 03:21:44.904 349 15341.87 50.55 53578.38 88888.00 2014-12-15 03:21:45.404 349 15341.91 50.50 53578.42 88888.00 2014-12-15 03:21:45.904 349 15341.93 50.56 53578.44 88888.00 2014-12-15 03:21:46.404 349 15341.97 50.57 53578.49 88888.00 2014-12-15 03:21:46.904 349 15341.99 50.65 53578.50 88888.00 2014-12-15 03:21:47.404 349 15342.02 50.70 53578.42 88888.00 2014-12-15 03:21:47.904 349 15341.99 50.70 53578.36 88888.00 2014-12-15 03:21:48.404 349 15342.00 50.71 53578.44 88888.00 2014-12-15 03:21:48.904 349 15342.02 50.71 53578.45 88888.00 2014-12-15 03:21:49.404 349 15341.98 50.72 53578.48 88888.00 2014-12-15 03:21:49.904 349 15341.98 50.72 53578.46 88888.00 2014-12-15 03:21:50.404 349 15341.96 50.70 53578.50 88888.00 2014-12-15 03:21:50.904 349 15341.92 50.64 53578.51 88888.00 2014-12-15 03:21:51.404 349 15341.91 50.60 53578.55 88888.00 2014-12-15 03:21:51.904 349 15341.90 50.51 53578.56 88888.00 2014-12-15 03:21:52.404 349 15341.87 50.68 53578.54 88888.00 2014-12-15 03:21:52.904 349 15341.87 50.74 53578.58 88888.00 2014-12-15 03:21:53.404 349 15341.86 50.74 53578.59 88888.00 2014-12-15 03:21:53.904 349 15341.87 50.71 53578.52 88888.00 2014-12-15 03:21:54.404 349 15341.87 50.67 53578.54 88888.00 2014-12-15 03:21:54.904 349 15341.82 50.67 53578.55 88888.00 2014-12-15 03:21:55.404 349 15341.82 50.70 53578.51 88888.00 2014-12-15 03:21:55.904 349 15341.81 50.74 53578.53 88888.00 2014-12-15 03:21:56.404 349 15341.82 50.79 53578.62 88888.00 2014-12-15 03:21:56.904 349 15341.83 50.82 53578.65 88888.00 2014-12-15 03:21:57.404 349 15341.82 50.83 53578.67 88888.00 2014-12-15 03:21:57.904 349 15341.82 50.84 53578.71 88888.00 2014-12-15 03:21:58.404 349 15341.83 50.81 53578.71 88888.00 2014-12-15 03:21:58.904 349 15341.74 50.76 53578.69 88888.00 2014-12-15 03:21:59.404 349 15341.72 50.80 53578.66 88888.00 2014-12-15 03:21:59.904 349 15341.78 50.82 53578.63 88888.00 2014-12-15 03:22:00.404 349 15341.78 50.82 53578.64 88888.00 2014-12-15 03:22:00.904 349 15341.75 50.87 53578.67 88888.00 2014-12-15 03:22:01.404 349 15341.73 50.91 53578.66 88888.00 2014-12-15 03:22:01.904 349 15341.81 50.91 53578.70 88888.00 2014-12-15 03:22:02.404 349 15341.79 50.91 53578.77 88888.00 2014-12-15 03:22:02.904 349 15341.80 50.91 53578.80 88888.00 2014-12-15 03:22:03.404 349 15341.80 50.93 53578.75 88888.00 2014-12-15 03:22:03.904 349 15341.75 50.94 53578.75 88888.00 2014-12-15 03:22:04.404 349 15341.81 50.88 53578.75 88888.00 2014-12-15 03:22:04.904 349 15341.79 50.83 53578.73 88888.00 2014-12-15 03:22:05.404 349 15341.81 50.87 53578.71 88888.00 2014-12-15 03:22:05.904 349 15341.82 50.82 53578.66 88888.00 2014-12-15 03:22:06.404 349 15341.84 50.80 53578.66 88888.00 2014-12-15 03:22:06.904 349 15341.92 50.79 53578.64 88888.00 2014-12-15 03:22:07.404 349 15341.91 50.80 53578.65 88888.00 2014-12-15 03:22:07.904 349 15341.88 50.81 53578.71 88888.00 2014-12-15 03:22:08.404 349 15341.89 50.82 53578.79 88888.00 2014-12-15 03:22:08.904 349 15341.93 50.74 53578.84 88888.00 2014-12-15 03:22:09.404 349 15341.93 50.73 53578.87 88888.00 2014-12-15 03:22:09.904 349 15341.92 50.73 53578.88 88888.00 2014-12-15 03:22:10.404 349 15341.89 50.71 53578.83 88888.00 2014-12-15 03:22:10.904 349 15341.89 50.74 53578.84 88888.00 2014-12-15 03:22:11.404 349 15341.92 50.80 53578.84 88888.00 2014-12-15 03:22:11.904 349 15341.90 50.77 53578.79 88888.00 2014-12-15 03:22:12.404 349 15341.89 50.80 53578.79 88888.00 2014-12-15 03:22:12.904 349 15341.86 50.80 53578.80 88888.00 2014-12-15 03:22:13.404 349 15341.83 50.82 53578.87 88888.00 2014-12-15 03:22:13.904 349 15341.84 50.83 53578.88 88888.00 2014-12-15 03:22:14.404 349 15341.92 50.80 53578.91 88888.00 2014-12-15 03:22:14.904 349 15341.90 50.80 53578.91 88888.00 2014-12-15 03:22:15.404 349 15341.88 50.81 53578.89 88888.00 2014-12-15 03:22:15.904 349 15341.88 50.80 53578.91 88888.00 2014-12-15 03:22:16.404 349 15341.88 50.85 53578.93 88888.00 2014-12-15 03:22:16.904 349 15341.91 50.83 53578.96 88888.00 2014-12-15 03:22:17.404 349 15341.90 50.82 53578.91 88888.00 2014-12-15 03:22:17.904 349 15341.88 50.84 53578.85 88888.00 2014-12-15 03:22:18.404 349 15341.84 50.80 53578.80 88888.00 2014-12-15 03:22:18.904 349 15341.82 50.80 53578.79 88888.00 2014-12-15 03:22:19.404 349 15341.80 50.80 53578.79 88888.00 2014-12-15 03:22:19.904 349 15341.80 50.80 53578.84 88888.00 2014-12-15 03:22:20.404 349 15341.73 50.80 53578.86 88888.00 2014-12-15 03:22:20.904 349 15341.72 50.81 53578.90 88888.00 2014-12-15 03:22:21.404 349 15341.69 50.81 53578.94 88888.00 2014-12-15 03:22:21.904 349 15341.64 50.79 53578.89 88888.00 2014-12-15 03:22:22.404 349 15341.63 50.79 53578.90 88888.00 2014-12-15 03:22:22.904 349 15341.69 50.74 53578.91 88888.00 2014-12-15 03:22:23.404 349 15341.69 50.71 53578.98 88888.00 2014-12-15 03:22:23.904 349 15341.63 50.68 53578.96 88888.00 2014-12-15 03:22:24.404 349 15341.55 50.73 53578.87 88888.00 2014-12-15 03:22:24.904 349 15341.51 50.74 53578.87 88888.00 2014-12-15 03:22:25.404 349 15341.43 50.76 53578.87 88888.00 2014-12-15 03:22:25.904 349 15341.35 50.79 53578.83 88888.00 2014-12-15 03:22:26.404 349 15341.36 50.64 53578.85 88888.00 2014-12-15 03:22:26.904 349 15341.37 50.65 53578.89 88888.00 2014-12-15 03:22:27.404 349 15341.38 50.71 53578.90 88888.00 2014-12-15 03:22:27.904 349 15341.33 50.72 53578.94 88888.00 2014-12-15 03:22:28.404 349 15341.25 50.71 53578.93 88888.00 2014-12-15 03:22:28.904 349 15341.22 50.66 53578.89 88888.00 2014-12-15 03:22:29.404 349 15341.19 50.66 53578.89 88888.00 2014-12-15 03:22:29.904 349 15341.17 50.65 53578.83 88888.00 2014-12-15 03:22:30.404 349 15341.11 50.71 53578.76 88888.00 2014-12-15 03:22:30.904 349 15341.09 50.71 53578.76 88888.00 2014-12-15 03:22:31.404 349 15341.05 50.64 53578.78 88888.00 2014-12-15 03:22:31.904 349 15340.99 50.62 53578.79 88888.00 2014-12-15 03:22:32.405 349 15340.96 50.62 53578.74 88888.00 2014-12-15 03:22:32.905 349 15340.93 50.64 53578.77 88888.00 2014-12-15 03:22:33.405 349 15340.93 50.64 53578.73 88888.00 2014-12-15 03:22:33.905 349 15340.91 50.58 53578.68 88888.00 2014-12-15 03:22:34.405 349 15340.88 50.58 53578.71 88888.00 2014-12-15 03:22:34.905 349 15340.80 50.62 53578.70 88888.00 2014-12-15 03:22:35.405 349 15340.82 50.59 53578.70 88888.00 2014-12-15 03:22:35.905 349 15340.78 50.58 53578.67 88888.00 2014-12-15 03:22:36.405 349 15340.72 50.63 53578.59 88888.00 2014-12-15 03:22:36.905 349 15340.72 50.57 53578.52 88888.00 2014-12-15 03:22:37.405 349 15340.72 50.57 53578.54 88888.00 2014-12-15 03:22:37.905 349 15340.66 50.58 53578.56 88888.00 2014-12-15 03:22:38.405 349 15340.64 50.57 53578.58 88888.00 2014-12-15 03:22:38.905 349 15340.57 50.56 53578.59 88888.00 2014-12-15 03:22:39.405 349 15340.51 50.60 53578.63 88888.00 2014-12-15 03:22:39.905 349 15340.52 50.63 53578.65 88888.00 2014-12-15 03:22:40.405 349 15340.53 50.56 53578.64 88888.00 2014-12-15 03:22:40.905 349 15340.46 50.57 53578.59 88888.00 2014-12-15 03:22:41.405 349 15340.39 50.58 53578.58 88888.00 2014-12-15 03:22:41.905 349 15340.34 50.56 53578.57 88888.00 2014-12-15 03:22:42.405 349 15340.34 50.58 53578.54 88888.00 2014-12-15 03:22:42.905 349 15340.36 50.57 53578.53 88888.00 2014-12-15 03:22:43.405 349 15340.35 50.55 53578.51 88888.00 2014-12-15 03:22:43.905 349 15340.27 50.60 53578.48 88888.00 2014-12-15 03:22:44.405 349 15340.20 50.60 53578.50 88888.00 2014-12-15 03:22:44.905 349 15340.08 50.58 53578.55 88888.00 2014-12-15 03:22:45.405 349 15340.00 50.55 53578.54 88888.00 2014-12-15 03:22:45.905 349 15339.96 50.57 53578.49 88888.00 2014-12-15 03:22:46.405 349 15339.89 50.53 53578.44 88888.00 2014-12-15 03:22:46.905 349 15339.84 50.45 53578.43 88888.00 2014-12-15 03:22:47.405 349 15339.80 50.46 53578.38 88888.00 2014-12-15 03:22:47.905 349 15339.78 50.46 53578.35 88888.00 2014-12-15 03:22:48.405 349 15339.73 50.48 53578.32 88888.00 2014-12-15 03:22:48.905 349 15339.67 50.46 53578.35 88888.00 2014-12-15 03:22:49.405 349 15339.62 50.32 53578.37 88888.00 2014-12-15 03:22:49.905 349 15339.61 50.33 53578.33 88888.00 2014-12-15 03:22:50.405 349 15339.62 50.36 53578.29 88888.00 2014-12-15 03:22:50.905 349 15339.56 50.32 53578.30 88888.00 2014-12-15 03:22:51.405 349 15339.52 50.38 53578.32 88888.00 2014-12-15 03:22:51.905 349 15339.46 50.39 53578.34 88888.00 2014-12-15 03:22:52.405 349 15339.44 50.38 53578.30 88888.00 2014-12-15 03:22:52.905 349 15339.37 50.34 53578.29 88888.00 2014-12-15 03:22:53.405 349 15339.34 50.30 53578.29 88888.00 2014-12-15 03:22:53.905 349 15339.27 50.30 53578.25 88888.00 2014-12-15 03:22:54.405 349 15339.24 50.28 53578.23 88888.00 2014-12-15 03:22:54.905 349 15339.18 50.32 53578.21 88888.00 2014-12-15 03:22:55.405 349 15339.16 50.40 53578.14 88888.00 2014-12-15 03:22:55.905 349 15339.07 50.40 53578.13 88888.00 2014-12-15 03:22:56.405 349 15339.00 50.40 53578.11 88888.00 2014-12-15 03:22:56.905 349 15338.98 50.40 53578.16 88888.00 2014-12-15 03:22:57.405 349 15338.98 50.40 53578.10 88888.00 2014-12-15 03:22:57.905 349 15338.89 50.40 53578.11 88888.00 2014-12-15 03:22:58.405 349 15338.90 50.40 53578.05 88888.00 2014-12-15 03:22:58.905 349 15338.89 50.44 53578.02 88888.00 2014-12-15 03:22:59.405 349 15338.87 50.39 53578.06 88888.00 2014-12-15 03:22:59.905 349 15338.85 50.39 53577.98 88888.00 2014-12-15 03:23:00.405 349 15338.87 50.39 53577.88 88888.00 2014-12-15 03:23:00.905 349 15338.85 50.39 53577.87 88888.00 2014-12-15 03:23:01.405 349 15338.78 50.41 53577.90 88888.00 2014-12-15 03:23:01.905 349 15338.76 50.42 53577.84 88888.00 2014-12-15 03:23:02.405 349 15338.72 50.42 53577.83 88888.00 2014-12-15 03:23:02.905 349 15338.67 50.42 53577.87 88888.00 2014-12-15 03:23:03.405 349 15338.65 50.44 53577.83 88888.00 2014-12-15 03:23:03.905 349 15338.62 50.44 53577.83 88888.00 2014-12-15 03:23:04.405 349 15338.63 50.40 53577.81 88888.00 2014-12-15 03:23:04.905 349 15338.62 50.42 53577.83 88888.00 2014-12-15 03:23:05.405 349 15338.60 50.42 53577.85 88888.00 2014-12-15 03:23:05.905 349 15338.58 50.41 53577.76 88888.00 2014-12-15 03:23:06.405 349 15338.60 50.38 53577.70 88888.00 2014-12-15 03:23:06.905 349 15338.60 50.39 53577.67 88888.00 2014-12-15 03:23:07.405 349 15338.58 50.41 53577.71 88888.00 2014-12-15 03:23:07.905 349 15338.55 50.34 53577.71 88888.00 2014-12-15 03:23:08.405 349 15338.54 50.34 53577.70 88888.00 2014-12-15 03:23:08.905 349 15338.54 50.33 53577.67 88888.00 2014-12-15 03:23:09.405 349 15338.48 50.36 53577.71 88888.00 2014-12-15 03:23:09.905 349 15338.43 50.37 53577.72 88888.00 2014-12-15 03:23:10.405 349 15338.46 50.45 53577.68 88888.00 2014-12-15 03:23:10.905 349 15338.45 50.44 53577.66 88888.00 2014-12-15 03:23:11.405 349 15338.39 50.41 53577.66 88888.00 2014-12-15 03:23:11.905 349 15338.34 50.40 53577.63 88888.00 2014-12-15 03:23:12.405 349 15338.36 50.36 53577.55 88888.00 2014-12-15 03:23:12.905 349 15338.34 50.40 53577.51 88888.00 2014-12-15 03:23:13.405 349 15338.30 50.41 53577.47 88888.00 2014-12-15 03:23:13.905 349 15338.28 50.40 53577.49 88888.00 2014-12-15 03:23:14.405 349 15338.27 50.36 53577.48 88888.00 2014-12-15 03:23:14.905 349 15338.24 50.38 53577.46 88888.00 2014-12-15 03:23:15.405 349 15338.20 50.38 53577.43 88888.00 2014-12-15 03:23:15.905 349 15338.15 50.39 53577.43 88888.00 2014-12-15 03:23:16.405 349 15338.16 50.38 53577.39 88888.00 2014-12-15 03:23:16.905 349 15338.13 50.33 53577.38 88888.00 2014-12-15 03:23:17.405 349 15338.15 50.33 53577.39 88888.00 2014-12-15 03:23:17.905 349 15338.11 50.45 53577.36 88888.00 2014-12-15 03:23:18.405 349 15338.10 50.48 53577.28 88888.00 2014-12-15 03:23:18.905 349 15338.13 50.41 53577.28 88888.00 2014-12-15 03:23:19.405 349 15338.09 50.44 53577.28 88888.00 2014-12-15 03:23:19.905 349 15337.99 50.41 53577.27 88888.00 2014-12-15 03:23:20.405 349 15337.94 50.38 53577.29 88888.00 2014-12-15 03:23:20.905 349 15337.93 50.31 53577.31 88888.00 2014-12-15 03:23:21.405 349 15337.90 50.23 53577.27 88888.00 2014-12-15 03:23:21.905 349 15337.88 50.24 53577.30 88888.00 2014-12-15 03:23:22.405 349 15337.83 50.27 53577.28 88888.00 2014-12-15 03:23:22.905 349 15337.76 50.30 53577.23 88888.00 2014-12-15 03:23:23.405 349 15337.72 50.30 53577.24 88888.00 2014-12-15 03:23:23.905 349 15337.73 50.31 53577.18 88888.00 2014-12-15 03:23:24.405 349 15337.65 50.29 53577.14 88888.00 2014-12-15 03:23:24.905 349 15337.57 50.29 53577.12 88888.00 2014-12-15 03:23:25.405 349 15337.62 50.32 53577.11 88888.00 2014-12-15 03:23:25.905 349 15337.66 50.30 53577.14 88888.00 2014-12-15 03:23:26.405 349 15337.64 50.33 53577.11 88888.00 2014-12-15 03:23:26.905 349 15337.56 50.32 53577.14 88888.00 2014-12-15 03:23:27.405 349 15337.54 50.34 53577.11 88888.00 2014-12-15 03:23:27.905 349 15337.48 50.32 53577.10 88888.00 2014-12-15 03:23:28.405 349 15337.49 50.28 53577.10 88888.00 2014-12-15 03:23:28.905 349 15337.53 50.27 53577.06 88888.00 2014-12-15 03:23:29.405 349 15337.49 50.28 53577.09 88888.00 2014-12-15 03:23:29.905 349 15337.50 50.33 53577.05 88888.00 2014-12-15 03:23:30.405 349 15337.48 50.39 53577.04 88888.00 2014-12-15 03:23:30.905 349 15337.46 50.36 53576.98 88888.00 2014-12-15 03:23:31.405 349 15337.44 50.34 53576.95 88888.00 2014-12-15 03:23:31.905 349 15337.44 50.30 53576.94 88888.00 2014-12-15 03:23:32.405 349 15337.44 50.25 53576.90 88888.00 2014-12-15 03:23:32.905 349 15337.44 50.24 53576.92 88888.00 2014-12-15 03:23:33.405 349 15337.40 50.25 53576.93 88888.00 2014-12-15 03:23:33.905 349 15337.43 50.24 53576.89 88888.00 2014-12-15 03:23:34.405 349 15337.40 50.29 53576.82 88888.00 2014-12-15 03:23:34.905 349 15337.37 50.31 53576.81 88888.00 2014-12-15 03:23:35.405 349 15337.35 50.23 53576.77 88888.00 2014-12-15 03:23:35.905 349 15337.29 50.24 53576.77 88888.00 2014-12-15 03:23:36.405 349 15337.26 50.23 53576.75 88888.00 2014-12-15 03:23:36.905 349 15337.28 50.23 53576.70 88888.00 2014-12-15 03:23:37.405 349 15337.34 50.20 53576.67 88888.00 2014-12-15 03:23:37.905 349 15337.35 50.19 53576.70 88888.00 2014-12-15 03:23:38.405 349 15337.35 50.21 53576.67 88888.00 2014-12-15 03:23:38.905 349 15337.34 50.32 53576.69 88888.00 2014-12-15 03:23:39.405 349 15337.30 50.31 53576.73 88888.00 2014-12-15 03:23:39.905 349 15337.29 50.20 53576.67 88888.00 2014-12-15 03:23:40.405 349 15337.31 50.13 53576.61 88888.00 2014-12-15 03:23:40.905 349 15337.30 50.15 53576.61 88888.00 2014-12-15 03:23:41.405 349 15337.30 50.19 53576.64 88888.00 2014-12-15 03:23:41.905 349 15337.29 50.11 53576.62 88888.00 2014-12-15 03:23:42.405 349 15337.29 50.12 53576.57 88888.00 2014-12-15 03:23:42.905 349 15337.30 50.12 53576.52 88888.00 2014-12-15 03:23:43.405 349 15337.24 50.13 53576.46 88888.00 2014-12-15 03:23:43.905 349 15337.24 50.18 53576.44 88888.00 2014-12-15 03:23:44.405 349 15337.25 50.12 53576.46 88888.00 2014-12-15 03:23:44.905 349 15337.24 50.13 53576.45 88888.00 2014-12-15 03:23:45.405 349 15337.26 50.19 53576.44 88888.00 2014-12-15 03:23:45.905 349 15337.33 50.27 53576.48 88888.00 2014-12-15 03:23:46.405 349 15337.29 50.24 53576.50 88888.00 2014-12-15 03:23:46.905 349 15337.28 50.21 53576.46 88888.00 2014-12-15 03:23:47.405 349 15337.31 50.24 53576.47 88888.00 2014-12-15 03:23:47.905 349 15337.27 50.23 53576.48 88888.00 2014-12-15 03:23:48.405 349 15337.26 50.23 53576.44 88888.00 2014-12-15 03:23:48.905 349 15337.22 50.24 53576.45 88888.00 2014-12-15 03:23:49.405 349 15337.18 50.25 53576.43 88888.00 2014-12-15 03:23:49.905 349 15337.20 50.23 53576.44 88888.00 2014-12-15 03:23:50.405 349 15337.22 50.22 53576.44 88888.00 2014-12-15 03:23:50.905 349 15337.20 50.24 53576.43 88888.00 2014-12-15 03:23:51.405 349 15337.19 50.24 53576.47 88888.00 2014-12-15 03:23:51.905 349 15337.15 50.25 53576.46 88888.00 2014-12-15 03:23:52.405 349 15337.13 50.27 53576.47 88888.00 2014-12-15 03:23:52.905 349 15337.15 50.29 53576.46 88888.00 2014-12-15 03:23:53.405 349 15337.11 50.29 53576.46 88888.00 2014-12-15 03:23:53.905 349 15337.10 50.25 53576.45 88888.00 2014-12-15 03:23:54.405 349 15337.03 50.25 53576.35 88888.00 2014-12-15 03:23:54.905 349 15336.99 50.25 53576.34 88888.00 2014-12-15 03:23:55.405 349 15336.97 50.27 53576.34 88888.00 2014-12-15 03:23:55.905 349 15336.97 50.24 53576.37 88888.00 2014-12-15 03:23:56.405 349 15336.92 50.25 53576.38 88888.00 2014-12-15 03:23:56.905 349 15336.94 50.28 53576.41 88888.00 2014-12-15 03:23:57.405 349 15336.97 50.28 53576.43 88888.00 2014-12-15 03:23:57.905 349 15336.99 50.24 53576.42 88888.00 2014-12-15 03:23:58.405 349 15336.99 50.20 53576.40 88888.00 2014-12-15 03:23:58.905 349 15336.95 50.16 53576.43 88888.00 2014-12-15 03:23:59.405 349 15336.88 50.23 53576.43 88888.00 2014-12-15 03:23:59.905 349 15336.84 50.22 53576.40 88888.00 2014-12-15 03:24:00.405 349 15336.81 50.18 53576.33 88888.00 2014-12-15 03:24:00.905 349 15336.77 50.15 53576.29 88888.00 2014-12-15 03:24:01.405 349 15336.79 50.11 53576.25 88888.00 2014-12-15 03:24:01.905 349 15336.74 50.11 53576.23 88888.00 2014-12-15 03:24:02.405 349 15336.75 50.16 53576.30 88888.00 2014-12-15 03:24:02.905 349 15336.80 50.21 53576.31 88888.00 2014-12-15 03:24:03.405 349 15336.82 50.13 53576.34 88888.00 2014-12-15 03:24:03.905 349 15336.77 50.15 53576.36 88888.00 2014-12-15 03:24:04.405 349 15336.74 50.18 53576.34 88888.00 2014-12-15 03:24:04.905 349 15336.72 50.18 53576.31 88888.00 2014-12-15 03:24:05.405 349 15336.76 50.20 53576.27 88888.00 2014-12-15 03:24:05.905 349 15336.77 50.21 53576.31 88888.00 2014-12-15 03:24:06.405 349 15336.68 50.21 53576.27 88888.00 2014-12-15 03:24:06.905 349 15336.63 50.20 53576.20 88888.00 2014-12-15 03:24:07.405 349 15336.65 50.19 53576.20 88888.00 2014-12-15 03:24:07.905 349 15336.63 50.16 53576.22 88888.00 2014-12-15 03:24:08.405 349 15336.68 50.25 53576.21 88888.00 2014-12-15 03:24:08.905 349 15336.70 50.20 53576.23 88888.00 2014-12-15 03:24:09.405 349 15336.68 50.25 53576.27 88888.00 2014-12-15 03:24:09.905 349 15336.72 50.30 53576.28 88888.00 2014-12-15 03:24:10.405 349 15336.74 50.29 53576.29 88888.00 2014-12-15 03:24:10.905 349 15336.70 50.33 53576.28 88888.00 2014-12-15 03:24:11.405 349 15336.67 50.33 53576.27 88888.00 2014-12-15 03:24:11.905 349 15336.65 50.33 53576.23 88888.00 2014-12-15 03:24:12.405 349 15336.65 50.31 53576.21 88888.00 2014-12-15 03:24:12.905 349 15336.68 50.32 53576.17 88888.00 2014-12-15 03:24:13.405 349 15336.64 50.33 53576.14 88888.00 2014-12-15 03:24:13.905 349 15336.65 50.37 53576.14 88888.00 2014-12-15 03:24:14.405 349 15336.67 50.30 53576.13 88888.00 2014-12-15 03:24:14.905 349 15336.62 50.33 53576.18 88888.00 2014-12-15 03:24:15.405 349 15336.59 50.30 53576.23 88888.00 2014-12-15 03:24:15.905 349 15336.62 50.33 53576.20 88888.00 2014-12-15 03:24:16.405 349 15336.64 50.31 53576.14 88888.00 2014-12-15 03:24:16.905 349 15336.65 50.22 53576.13 88888.00 2014-12-15 03:24:17.405 349 15336.64 50.18 53576.14 88888.00 2014-12-15 03:24:17.905 349 15336.62 50.24 53576.11 88888.00 2014-12-15 03:24:18.405 349 15336.62 50.30 53576.03 88888.00 2014-12-15 03:24:18.905 349 15336.68 50.32 53576.06 88888.00 2014-12-15 03:24:19.405 349 15336.67 50.31 53576.07 88888.00 2014-12-15 03:24:19.905 349 15336.65 50.29 53576.04 88888.00 2014-12-15 03:24:20.405 349 15336.65 50.29 53576.05 88888.00 2014-12-15 03:24:20.905 349 15336.63 50.28 53576.09 88888.00 2014-12-15 03:24:21.405 349 15336.63 50.27 53576.11 88888.00 2014-12-15 03:24:21.905 349 15336.62 50.30 53576.10 88888.00 2014-12-15 03:24:22.405 349 15336.58 50.30 53576.09 88888.00 2014-12-15 03:24:22.905 349 15336.57 50.28 53576.08 88888.00 2014-12-15 03:24:23.405 349 15336.57 50.29 53576.03 88888.00 2014-12-15 03:24:23.905 349 15336.63 50.27 53576.01 88888.00 2014-12-15 03:24:24.405 349 15336.59 50.24 53576.02 88888.00 2014-12-15 03:24:24.905 349 15336.59 50.18 53576.06 88888.00 2014-12-15 03:24:25.405 349 15336.62 50.24 53576.11 88888.00 2014-12-15 03:24:25.905 349 15336.59 50.27 53576.11 88888.00 2014-12-15 03:24:26.405 349 15336.59 50.28 53576.07 88888.00 2014-12-15 03:24:26.905 349 15336.57 50.30 53576.07 88888.00 2014-12-15 03:24:27.405 349 15336.52 50.32 53576.12 88888.00 2014-12-15 03:24:27.905 349 15336.53 50.30 53576.11 88888.00 2014-12-15 03:24:28.405 349 15336.52 50.29 53576.14 88888.00 2014-12-15 03:24:28.905 349 15336.45 50.23 53576.16 88888.00 2014-12-15 03:24:29.405 349 15336.41 50.04 53576.15 88888.00 2014-12-15 03:24:29.905 349 15336.43 50.16 53576.13 88888.00 2014-12-15 03:24:30.405 349 15336.43 50.28 53576.08 88888.00 2014-12-15 03:24:30.905 349 15336.40 50.25 53576.07 88888.00 2014-12-15 03:24:31.405 349 15336.38 50.25 53576.05 88888.00 2014-12-15 03:24:31.905 349 15336.32 50.25 53576.06 88888.00 2014-12-15 03:24:32.405 349 15336.36 50.25 53576.08 88888.00 2014-12-15 03:24:32.905 349 15336.36 50.28 53576.09 88888.00 2014-12-15 03:24:33.405 349 15336.34 50.25 53576.12 88888.00 2014-12-15 03:24:33.905 349 15336.28 50.23 53576.14 88888.00 2014-12-15 03:24:34.405 349 15336.27 50.22 53576.10 88888.00 2014-12-15 03:24:34.905 349 15336.26 50.16 53576.11 88888.00 2014-12-15 03:24:35.405 349 15336.22 50.10 53576.09 88888.00 2014-12-15 03:24:35.905 349 15336.20 50.10 53576.09 88888.00 2014-12-15 03:24:36.405 349 15336.14 50.10 53576.07 88888.00 2014-12-15 03:24:36.905 349 15336.08 50.16 53575.97 88888.00 2014-12-15 03:24:37.405 349 15336.04 50.20 53575.92 88888.00 2014-12-15 03:24:37.905 349 15335.98 50.10 53575.91 88888.00 2014-12-15 03:24:38.405 349 15336.00 50.14 53575.93 88888.00 2014-12-15 03:24:38.905 349 15336.02 50.20 53575.93 88888.00 2014-12-15 03:24:39.405 349 15336.02 50.20 53575.95 88888.00 2014-12-15 03:24:39.905 349 15336.03 50.18 53576.04 88888.00 2014-12-15 03:24:40.405 349 15335.96 50.16 53576.03 88888.00 2014-12-15 03:24:40.905 349 15335.94 50.14 53576.04 88888.00 2014-12-15 03:24:41.405 349 15335.94 50.13 53576.02 88888.00 2014-12-15 03:24:41.905 349 15335.96 50.12 53576.01 88888.00 2014-12-15 03:24:42.405 349 15335.98 50.16 53576.02 88888.00 2014-12-15 03:24:42.905 349 15335.95 50.15 53575.96 88888.00 2014-12-15 03:24:43.405 349 15335.92 50.15 53575.93 88888.00 2014-12-15 03:24:43.905 349 15335.92 50.14 53576.01 88888.00 2014-12-15 03:24:44.405 349 15335.93 50.14 53575.94 88888.00 2014-12-15 03:24:44.905 349 15335.90 50.14 53575.90 88888.00 2014-12-15 03:24:45.405 349 15335.90 50.11 53575.93 88888.00 2014-12-15 03:24:45.905 349 15335.86 50.12 53575.95 88888.00 2014-12-15 03:24:46.405 349 15335.82 50.16 53576.01 88888.00 2014-12-15 03:24:46.905 349 15335.81 50.22 53576.00 88888.00 2014-12-15 03:24:47.405 349 15335.82 50.21 53576.01 88888.00 2014-12-15 03:24:47.905 349 15335.82 50.18 53576.01 88888.00 2014-12-15 03:24:48.405 349 15335.81 50.13 53575.96 88888.00 2014-12-15 03:24:48.905 349 15335.80 50.18 53575.91 88888.00 2014-12-15 03:24:49.405 349 15335.74 50.22 53575.84 88888.00 2014-12-15 03:24:49.905 349 15335.69 50.25 53575.82 88888.00 2014-12-15 03:24:50.405 349 15335.69 50.27 53575.84 88888.00 2014-12-15 03:24:50.905 349 15335.67 50.24 53575.88 88888.00 2014-12-15 03:24:51.405 349 15335.68 50.22 53575.93 88888.00 2014-12-15 03:24:51.905 349 15335.71 50.23 53575.95 88888.00 2014-12-15 03:24:52.405 349 15335.62 50.20 53575.98 88888.00 2014-12-15 03:24:52.905 349 15335.63 50.19 53575.96 88888.00 2014-12-15 03:24:53.405 349 15335.64 50.19 53575.93 88888.00 2014-12-15 03:24:53.905 349 15335.63 50.19 53575.93 88888.00 2014-12-15 03:24:54.405 349 15335.60 50.21 53575.92 88888.00 2014-12-15 03:24:54.905 349 15335.62 50.22 53575.90 88888.00 2014-12-15 03:24:55.405 349 15335.62 50.21 53575.86 88888.00 2014-12-15 03:24:55.905 349 15335.58 50.21 53575.81 88888.00 2014-12-15 03:24:56.405 349 15335.59 50.18 53575.77 88888.00 2014-12-15 03:24:56.905 349 15335.56 50.16 53575.83 88888.00 2014-12-15 03:24:57.405 349 15335.56 50.16 53575.86 88888.00 2014-12-15 03:24:57.905 349 15335.54 50.12 53575.90 88888.00 2014-12-15 03:24:58.405 349 15335.51 50.11 53575.88 88888.00 2014-12-15 03:24:58.905 349 15335.51 50.11 53575.90 88888.00 2014-12-15 03:24:59.405 349 15335.55 50.05 53575.89 88888.00 2014-12-15 03:24:59.905 349 15335.56 50.02 53575.88 88888.00 2014-12-15 03:25:00.405 349 15335.45 49.99 53575.92 88888.00 2014-12-15 03:25:00.905 349 15335.45 49.97 53575.77 88888.00 2014-12-15 03:25:01.405 349 15335.49 49.96 53575.69 88888.00 2014-12-15 03:25:01.905 349 15335.47 50.01 53575.67 88888.00 2014-12-15 03:25:02.405 349 15335.50 49.99 53575.72 88888.00 2014-12-15 03:25:02.905 349 15335.51 50.02 53575.75 88888.00 2014-12-15 03:25:03.405 349 15335.53 49.97 53575.82 88888.00 2014-12-15 03:25:03.905 349 15335.54 49.94 53575.83 88888.00 2014-12-15 03:25:04.405 349 15335.55 50.01 53575.83 88888.00 2014-12-15 03:25:04.905 349 15335.50 49.87 53575.83 88888.00 2014-12-15 03:25:05.405 349 15335.50 49.86 53575.81 88888.00 2014-12-15 03:25:05.905 349 15335.47 49.99 53575.82 88888.00 2014-12-15 03:25:06.405 349 15335.49 49.94 53575.76 88888.00 2014-12-15 03:25:06.905 349 15335.49 49.92 53575.71 88888.00 2014-12-15 03:25:07.405 349 15335.42 49.95 53575.71 88888.00 2014-12-15 03:25:07.905 349 15335.42 49.97 53575.76 88888.00 2014-12-15 03:25:08.405 349 15335.40 49.96 53575.74 88888.00 2014-12-15 03:25:08.905 349 15335.38 49.94 53575.75 88888.00 2014-12-15 03:25:09.405 349 15335.42 49.97 53575.79 88888.00 2014-12-15 03:25:09.905 349 15335.45 49.87 53575.83 88888.00 2014-12-15 03:25:10.405 349 15335.44 49.85 53575.86 88888.00 2014-12-15 03:25:10.905 349 15335.47 49.88 53575.87 88888.00 2014-12-15 03:25:11.405 349 15335.51 49.93 53575.85 88888.00 2014-12-15 03:25:11.905 349 15335.54 49.93 53575.85 88888.00 2014-12-15 03:25:12.405 349 15335.47 49.86 53575.81 88888.00 2014-12-15 03:25:12.905 349 15335.44 49.84 53575.71 88888.00 2014-12-15 03:25:13.405 349 15335.48 49.85 53575.69 88888.00 2014-12-15 03:25:13.905 349 15335.48 49.89 53575.72 88888.00 2014-12-15 03:25:14.405 349 15335.46 49.82 53575.69 88888.00 2014-12-15 03:25:14.905 349 15335.46 49.84 53575.71 88888.00 2014-12-15 03:25:15.405 349 15335.44 49.89 53575.74 88888.00 2014-12-15 03:25:15.905 349 15335.40 49.82 53575.74 88888.00 2014-12-15 03:25:16.405 349 15335.38 49.76 53575.68 88888.00 2014-12-15 03:25:16.905 349 15335.36 49.73 53575.72 88888.00 2014-12-15 03:25:17.405 349 15335.35 49.78 53575.71 88888.00 2014-12-15 03:25:17.905 349 15335.37 49.81 53575.73 88888.00 2014-12-15 03:25:18.405 349 15335.33 49.87 53575.70 88888.00 2014-12-15 03:25:18.905 349 15335.33 49.77 53575.62 88888.00 2014-12-15 03:25:19.405 349 15335.32 49.69 53575.66 88888.00 2014-12-15 03:25:19.905 349 15335.33 49.67 53575.65 88888.00 2014-12-15 03:25:20.405 349 15335.26 49.70 53575.61 88888.00 2014-12-15 03:25:20.905 349 15335.21 49.66 53575.54 88888.00 2014-12-15 03:25:21.405 349 15335.22 49.71 53575.56 88888.00 2014-12-15 03:25:21.905 349 15335.20 49.79 53575.61 88888.00 2014-12-15 03:25:22.405 349 15335.18 49.79 53575.66 88888.00 2014-12-15 03:25:22.905 349 15335.14 49.77 53575.66 88888.00 2014-12-15 03:25:23.405 349 15335.11 49.73 53575.68 88888.00 2014-12-15 03:25:23.905 349 15335.12 49.75 53575.70 88888.00 2014-12-15 03:25:24.405 349 15335.09 49.78 53575.68 88888.00 2014-12-15 03:25:24.905 349 15335.09 49.70 53575.61 88888.00 2014-12-15 03:25:25.405 349 15335.05 49.67 53575.56 88888.00 2014-12-15 03:25:25.905 349 15335.00 49.64 53575.56 88888.00 2014-12-15 03:25:26.405 349 15335.01 49.63 53575.55 88888.00 2014-12-15 03:25:26.905 349 15334.98 49.67 53575.54 88888.00 2014-12-15 03:25:27.405 349 15334.95 49.59 53575.49 88888.00 2014-12-15 03:25:27.905 349 15334.96 49.49 53575.51 88888.00 2014-12-15 03:25:28.405 349 15334.98 49.59 53575.47 88888.00 2014-12-15 03:25:28.905 349 15334.91 49.62 53575.49 88888.00 2014-12-15 03:25:29.405 349 15334.91 49.49 53575.44 88888.00 2014-12-15 03:25:29.905 349 15334.85 49.47 53575.49 88888.00 2014-12-15 03:25:30.405 349 15334.84 49.46 53575.52 88888.00 2014-12-15 03:25:30.905 349 15334.82 49.42 53575.50 88888.00 2014-12-15 03:25:31.405 349 15334.85 49.44 53575.48 88888.00 2014-12-15 03:25:31.905 349 15334.80 49.44 53575.48 88888.00 2014-12-15 03:25:32.405 349 15334.78 49.38 53575.42 88888.00 2014-12-15 03:25:32.905 349 15334.81 49.34 53575.31 88888.00 2014-12-15 03:25:33.405 349 15334.78 49.35 53575.30 88888.00 2014-12-15 03:25:33.905 349 15334.71 49.37 53575.33 88888.00 2014-12-15 03:25:34.405 349 15334.65 49.33 53575.31 88888.00 2014-12-15 03:25:34.905 349 15334.66 49.33 53575.31 88888.00 2014-12-15 03:25:35.405 349 15334.66 49.38 53575.27 88888.00 2014-12-15 03:25:35.905 349 15334.67 49.40 53575.27 88888.00 2014-12-15 03:25:36.405 349 15334.64 49.41 53575.28 88888.00 2014-12-15 03:25:36.905 349 15334.65 49.38 53575.23 88888.00 2014-12-15 03:25:37.405 349 15334.64 49.33 53575.17 88888.00 2014-12-15 03:25:37.905 349 15334.59 49.29 53575.15 88888.00 2014-12-15 03:25:38.405 349 15334.60 49.26 53575.19 88888.00 2014-12-15 03:25:38.905 349 15334.62 49.19 53575.21 88888.00 2014-12-15 03:25:39.405 349 15334.62 49.21 53575.20 88888.00 2014-12-15 03:25:39.905 349 15334.60 49.21 53575.22 88888.00 2014-12-15 03:25:40.405 349 15334.59 49.23 53575.15 88888.00 2014-12-15 03:25:40.905 349 15334.55 49.19 53575.13 88888.00 2014-12-15 03:25:41.405 349 15334.49 49.17 53575.15 88888.00 2014-12-15 03:25:41.905 349 15334.53 49.15 53575.16 88888.00 2014-12-15 03:25:42.405 349 15334.49 49.16 53575.17 88888.00 2014-12-15 03:25:42.905 349 15334.54 49.18 53575.17 88888.00 2014-12-15 03:25:43.405 349 15334.53 49.11 53575.16 88888.00 2014-12-15 03:25:43.905 349 15334.51 49.08 53575.16 88888.00 2014-12-15 03:25:44.405 349 15334.44 49.08 53575.11 88888.00 2014-12-15 03:25:44.905 349 15334.44 49.04 53575.10 88888.00 2014-12-15 03:25:45.405 349 15334.37 49.06 53575.15 88888.00 2014-12-15 03:25:45.905 349 15334.38 49.04 53575.19 88888.00 2014-12-15 03:25:46.405 349 15334.35 49.03 53575.21 88888.00 2014-12-15 03:25:46.905 349 15334.29 49.03 53575.14 88888.00 2014-12-15 03:25:47.405 349 15334.23 49.03 53575.15 88888.00 2014-12-15 03:25:47.905 349 15334.29 49.02 53575.11 88888.00 2014-12-15 03:25:48.405 349 15334.27 49.01 53575.13 88888.00 2014-12-15 03:25:48.905 349 15334.22 48.99 53575.07 88888.00 2014-12-15 03:25:49.405 349 15334.14 48.94 53575.02 88888.00 2014-12-15 03:25:49.905 349 15334.17 48.90 53575.01 88888.00 2014-12-15 03:25:50.405 349 15334.14 48.92 53575.05 88888.00 2014-12-15 03:25:50.905 349 15334.13 48.90 53575.04 88888.00 2014-12-15 03:25:51.405 349 15334.11 48.89 53575.07 88888.00 2014-12-15 03:25:51.905 349 15334.05 48.85 53575.08 88888.00 2014-12-15 03:25:52.405 349 15333.94 48.86 53575.11 88888.00 2014-12-15 03:25:52.905 349 15333.95 48.83 53575.14 88888.00 2014-12-15 03:25:53.405 349 15333.95 48.76 53575.21 88888.00 2014-12-15 03:25:53.905 349 15333.92 48.75 53575.19 88888.00 2014-12-15 03:25:54.405 349 15333.90 48.74 53575.19 88888.00 2014-12-15 03:25:54.905 349 15333.87 48.72 53575.17 88888.00 2014-12-15 03:25:55.405 349 15333.83 48.66 53575.17 88888.00 2014-12-15 03:25:55.905 349 15333.73 48.64 53575.12 88888.00 2014-12-15 03:25:56.405 349 15333.77 48.65 53575.09 88888.00 2014-12-15 03:25:56.905 349 15333.74 48.65 53575.12 88888.00 2014-12-15 03:25:57.405 349 15333.64 48.73 53575.09 88888.00 2014-12-15 03:25:57.905 349 15333.63 48.68 53575.07 88888.00 2014-12-15 03:25:58.405 349 15333.60 48.64 53575.14 88888.00 2014-12-15 03:25:58.905 349 15333.54 48.58 53575.09 88888.00 2014-12-15 03:25:59.405 349 15333.48 48.63 53575.09 88888.00 2014-12-15 03:25:59.905 349 15333.49 48.66 53575.08 88888.00 2014-12-15 03:26:00.405 349 15333.43 48.64 53575.05 88888.00 2014-12-15 03:26:00.905 349 15333.34 48.65 53575.00 88888.00 2014-12-15 03:26:01.405 349 15333.33 48.72 53574.85 88888.00 2014-12-15 03:26:01.905 349 15333.27 48.69 53574.84 88888.00 2014-12-15 03:26:02.405 349 15333.25 48.66 53574.83 88888.00 2014-12-15 03:26:02.905 349 15333.25 48.67 53574.83 88888.00 2014-12-15 03:26:03.405 349 15333.18 48.61 53574.94 88888.00 2014-12-15 03:26:03.905 349 15333.20 48.51 53574.96 88888.00 2014-12-15 03:26:04.405 349 15333.15 48.50 53574.94 88888.00 2014-12-15 03:26:04.905 349 15333.14 48.46 53574.94 88888.00 2014-12-15 03:26:05.405 349 15333.13 48.41 53574.87 88888.00 2014-12-15 03:26:05.905 349 15333.05 48.40 53574.82 88888.00 2014-12-15 03:26:06.405 349 15333.01 48.41 53574.75 88888.00 2014-12-15 03:26:06.905 349 15332.97 48.45 53574.71 88888.00 2014-12-15 03:26:07.405 349 15333.01 48.47 53574.70 88888.00 2014-12-15 03:26:07.905 349 15333.02 48.41 53574.69 88888.00 2014-12-15 03:26:08.405 349 15332.97 48.45 53574.72 88888.00 2014-12-15 03:26:08.905 349 15332.90 48.45 53574.72 88888.00 2014-12-15 03:26:09.405 349 15332.88 48.45 53574.70 88888.00 2014-12-15 03:26:09.905 349 15332.88 48.41 53574.70 88888.00 2014-12-15 03:26:10.405 349 15332.91 48.39 53574.72 88888.00 2014-12-15 03:26:10.905 349 15332.88 48.40 53574.69 88888.00 2014-12-15 03:26:11.405 349 15332.88 48.38 53574.73 88888.00 2014-12-15 03:26:11.905 349 15332.76 48.40 53574.70 88888.00 2014-12-15 03:26:12.405 349 15332.79 48.46 53574.65 88888.00 2014-12-15 03:26:12.905 349 15332.78 48.45 53574.61 88888.00 2014-12-15 03:26:13.405 349 15332.75 48.43 53574.53 88888.00 2014-12-15 03:26:13.905 349 15332.79 48.42 53574.50 88888.00 2014-12-15 03:26:14.405 349 15332.76 48.35 53574.53 88888.00 2014-12-15 03:26:14.905 349 15332.73 48.28 53574.57 88888.00 2014-12-15 03:26:15.405 349 15332.67 48.23 53574.51 88888.00 2014-12-15 03:26:15.905 349 15332.58 48.30 53574.51 88888.00 2014-12-15 03:26:16.405 349 15332.55 48.31 53574.51 88888.00 2014-12-15 03:26:16.905 349 15332.56 48.30 53574.49 88888.00 2014-12-15 03:26:17.405 349 15332.50 48.24 53574.48 88888.00 2014-12-15 03:26:17.905 349 15332.49 48.20 53574.49 88888.00 2014-12-15 03:26:18.405 349 15332.46 48.23 53574.42 88888.00 2014-12-15 03:26:18.905 349 15332.41 48.22 53574.38 88888.00 2014-12-15 03:26:19.405 349 15332.34 48.11 53574.30 88888.00 2014-12-15 03:26:19.905 349 15332.33 48.08 53574.29 88888.00 2014-12-15 03:26:20.405 349 15332.37 48.06 53574.35 88888.00 2014-12-15 03:26:20.905 349 15332.39 48.03 53574.34 88888.00 2014-12-15 03:26:21.405 349 15332.31 47.98 53574.32 88888.00 2014-12-15 03:26:21.905 349 15332.29 47.95 53574.29 88888.00 2014-12-15 03:26:22.405 349 15332.28 48.04 53574.25 88888.00 2014-12-15 03:26:22.905 349 15332.29 48.08 53574.25 88888.00 2014-12-15 03:26:23.405 349 15332.24 48.06 53574.23 88888.00 2014-12-15 03:26:23.905 349 15332.22 48.06 53574.16 88888.00 2014-12-15 03:26:24.405 349 15332.18 48.05 53574.15 88888.00 2014-12-15 03:26:24.905 349 15332.18 48.02 53574.11 88888.00 2014-12-15 03:26:25.405 349 15332.13 47.94 53574.05 88888.00 2014-12-15 03:26:25.905 349 15332.09 47.94 53574.05 88888.00 2014-12-15 03:26:26.405 349 15332.10 47.94 53574.00 88888.00 2014-12-15 03:26:26.905 349 15332.07 47.90 53574.00 88888.00 2014-12-15 03:26:27.405 349 15332.07 47.88 53574.06 88888.00 2014-12-15 03:26:27.905 349 15332.06 47.85 53574.00 88888.00 2014-12-15 03:26:28.405 349 15332.03 47.88 53573.99 88888.00 2014-12-15 03:26:28.905 349 15331.93 47.94 53574.04 88888.00 2014-12-15 03:26:29.405 349 15331.88 47.90 53573.95 88888.00 2014-12-15 03:26:29.905 349 15331.86 47.88 53573.95 88888.00 2014-12-15 03:26:30.405 349 15331.82 47.89 53573.95 88888.00 2014-12-15 03:26:30.905 349 15331.82 47.81 53573.89 88888.00 2014-12-15 03:26:31.405 349 15331.78 47.79 53573.83 88888.00 2014-12-15 03:26:31.905 349 15331.68 47.76 53573.80 88888.00 2014-12-15 03:26:32.405 349 15331.65 47.68 53573.72 88888.00 2014-12-15 03:26:32.905 349 15331.61 47.64 53573.70 88888.00 2014-12-15 03:26:33.405 349 15331.58 47.66 53573.65 88888.00 2014-12-15 03:26:33.905 349 15331.55 47.66 53573.63 88888.00 2014-12-15 03:26:34.405 349 15331.44 47.68 53573.66 88888.00 2014-12-15 03:26:34.905 349 15331.38 47.73 53573.73 88888.00 2014-12-15 03:26:35.405 349 15331.38 47.73 53573.66 88888.00 2014-12-15 03:26:35.905 349 15331.29 47.70 53573.59 88888.00 2014-12-15 03:26:36.405 349 15331.19 47.69 53573.56 88888.00 2014-12-15 03:26:36.905 349 15331.12 47.69 53573.58 88888.00 2014-12-15 03:26:37.405 349 15331.07 47.65 53573.52 88888.00 2014-12-15 03:26:37.905 349 15331.01 47.62 53573.47 88888.00 2014-12-15 03:26:38.405 349 15330.93 47.59 53573.49 88888.00 2014-12-15 03:26:38.905 349 15330.89 47.62 53573.49 88888.00 2014-12-15 03:26:39.405 349 15330.85 47.59 53573.45 88888.00 2014-12-15 03:26:39.905 349 15330.75 47.50 53573.40 88888.00 2014-12-15 03:26:40.405 349 15330.68 47.46 53573.44 88888.00 2014-12-15 03:26:40.905 349 15330.61 47.40 53573.40 88888.00 2014-12-15 03:26:41.405 349 15330.51 47.44 53573.40 88888.00 2014-12-15 03:26:41.905 349 15330.43 47.52 53573.38 88888.00 2014-12-15 03:26:42.405 349 15330.38 47.43 53573.38 88888.00 2014-12-15 03:26:42.905 349 15330.23 47.36 53573.38 88888.00 2014-12-15 03:26:43.405 349 15330.15 47.35 53573.33 88888.00 2014-12-15 03:26:43.905 349 15330.12 47.33 53573.26 88888.00 2014-12-15 03:26:44.405 349 15330.04 47.29 53573.23 88888.00 2014-12-15 03:26:44.905 349 15329.92 47.25 53573.27 88888.00 2014-12-15 03:26:45.405 349 15329.83 47.27 53573.26 88888.00 2014-12-15 03:26:45.905 349 15329.77 47.25 53573.29 88888.00 2014-12-15 03:26:46.405 349 15329.75 47.17 53573.28 88888.00 2014-12-15 03:26:46.905 349 15329.67 47.18 53573.23 88888.00 2014-12-15 03:26:47.405 349 15329.62 47.17 53573.21 88888.00 2014-12-15 03:26:47.905 349 15329.54 47.11 53573.18 88888.00 2014-12-15 03:26:48.405 349 15329.41 47.07 53573.13 88888.00 2014-12-15 03:26:48.905 349 15329.33 47.02 53573.10 88888.00 2014-12-15 03:26:49.405 349 15329.21 46.99 53573.04 88888.00 2014-12-15 03:26:49.905 349 15329.08 46.98 53573.01 88888.00 2014-12-15 03:26:50.405 349 15329.03 46.91 53572.92 88888.00 2014-12-15 03:26:50.905 349 15328.97 46.88 53572.88 88888.00 2014-12-15 03:26:51.405 349 15328.93 46.83 53572.83 88888.00 2014-12-15 03:26:51.905 349 15328.88 46.77 53572.79 88888.00 2014-12-15 03:26:52.405 349 15328.82 46.81 53572.78 88888.00 2014-12-15 03:26:52.905 349 15328.72 46.76 53572.78 88888.00 2014-12-15 03:26:53.405 349 15328.65 46.76 53572.80 88888.00 2014-12-15 03:26:53.905 349 15328.50 46.75 53572.73 88888.00 2014-12-15 03:26:54.405 349 15328.39 46.70 53572.68 88888.00 2014-12-15 03:26:54.905 349 15328.35 46.71 53572.67 88888.00 2014-12-15 03:26:55.405 349 15328.25 46.71 53572.63 88888.00 2014-12-15 03:26:55.905 349 15328.14 46.64 53572.53 88888.00 2014-12-15 03:26:56.405 349 15328.07 46.58 53572.48 88888.00 2014-12-15 03:26:56.905 349 15327.97 46.57 53572.42 88888.00 2014-12-15 03:26:57.405 349 15327.90 46.53 53572.38 88888.00 2014-12-15 03:26:57.905 349 15327.84 46.53 53572.34 88888.00 2014-12-15 03:26:58.405 349 15327.75 46.57 53572.31 88888.00 2014-12-15 03:26:58.905 349 15327.69 46.49 53572.29 88888.00 2014-12-15 03:26:59.405 349 15327.66 46.45 53572.24 88888.00 2014-12-15 03:26:59.905 349 15327.58 46.41 53572.18 88888.00 2014-12-15 03:27:00.405 349 15327.50 46.36 53572.13 88888.00 2014-12-15 03:27:00.905 349 15327.39 46.32 53572.07 88888.00 2014-12-15 03:27:01.405 349 15327.35 46.29 53572.06 88888.00 2014-12-15 03:27:01.905 349 15327.32 46.32 53572.00 88888.00 2014-12-15 03:27:02.405 349 15327.25 46.30 53571.97 88888.00 2014-12-15 03:27:02.905 349 15327.21 46.32 53571.94 88888.00 2014-12-15 03:27:03.405 349 15327.16 46.30 53571.86 88888.00 2014-12-15 03:27:03.905 349 15327.14 46.19 53571.77 88888.00 2014-12-15 03:27:04.405 349 15327.10 46.12 53571.79 88888.00 2014-12-15 03:27:04.905 349 15327.07 46.15 53571.79 88888.00 2014-12-15 03:27:05.405 349 15326.99 46.15 53571.73 88888.00 2014-12-15 03:27:05.905 349 15326.94 46.06 53571.70 88888.00 2014-12-15 03:27:06.405 349 15326.87 46.07 53571.69 88888.00 2014-12-15 03:27:06.905 349 15326.82 46.10 53571.65 88888.00 2014-12-15 03:27:07.405 349 15326.82 46.16 53571.57 88888.00 2014-12-15 03:27:07.905 349 15326.77 46.15 53571.49 88888.00 2014-12-15 03:27:08.405 349 15326.68 46.10 53571.46 88888.00 2014-12-15 03:27:08.905 349 15326.67 46.13 53571.46 88888.00 2014-12-15 03:27:09.405 349 15326.68 46.09 53571.48 88888.00 2014-12-15 03:27:09.905 349 15326.68 46.10 53571.49 88888.00 2014-12-15 03:27:10.405 349 15326.59 46.12 53571.49 88888.00 2014-12-15 03:27:10.905 349 15326.56 46.05 53571.50 88888.00 2014-12-15 03:27:11.405 349 15326.53 46.01 53571.48 88888.00 2014-12-15 03:27:11.905 349 15326.43 46.05 53571.43 88888.00 2014-12-15 03:27:12.405 349 15326.44 46.05 53571.40 88888.00 2014-12-15 03:27:12.905 349 15326.43 46.00 53571.33 88888.00 2014-12-15 03:27:13.405 349 15326.42 45.97 53571.30 88888.00 2014-12-15 03:27:13.905 349 15326.37 45.99 53571.25 88888.00 2014-12-15 03:27:14.405 349 15326.33 46.01 53571.19 88888.00 2014-12-15 03:27:14.905 349 15326.37 46.00 53571.11 88888.00 2014-12-15 03:27:15.405 349 15326.39 46.01 53571.11 88888.00 2014-12-15 03:27:15.905 349 15326.39 46.00 53571.11 88888.00 2014-12-15 03:27:16.405 349 15326.37 46.03 53571.10 88888.00 2014-12-15 03:27:16.905 349 15326.36 46.08 53571.11 88888.00 2014-12-15 03:27:17.405 349 15326.34 46.06 53571.08 88888.00 2014-12-15 03:27:17.905 349 15326.33 45.99 53571.08 88888.00 2014-12-15 03:27:18.405 349 15326.33 46.01 53571.05 88888.00 2014-12-15 03:27:18.905 349 15326.35 46.04 53571.06 88888.00 2014-12-15 03:27:19.405 349 15326.39 46.12 53571.01 88888.00 2014-12-15 03:27:19.905 349 15326.36 46.15 53570.96 88888.00 2014-12-15 03:27:20.405 349 15326.36 46.27 53571.01 88888.00 2014-12-15 03:27:20.905 349 15326.37 46.34 53571.01 88888.00 2014-12-15 03:27:21.405 349 15326.37 46.36 53570.99 88888.00 2014-12-15 03:27:21.905 349 15326.31 46.40 53570.97 88888.00 2014-12-15 03:27:22.405 349 15326.31 46.38 53570.96 88888.00 2014-12-15 03:27:22.905 349 15326.28 46.30 53570.97 88888.00 2014-12-15 03:27:23.405 349 15326.31 46.30 53571.00 88888.00 2014-12-15 03:27:23.905 349 15326.30 46.30 53570.99 88888.00 2014-12-15 03:27:24.405 349 15326.32 46.29 53571.03 88888.00 2014-12-15 03:27:24.905 349 15326.30 46.39 53571.04 88888.00 2014-12-15 03:27:25.405 349 15326.32 46.41 53570.98 88888.00 2014-12-15 03:27:25.905 349 15326.35 46.39 53570.91 88888.00 2014-12-15 03:27:26.405 349 15326.36 46.38 53571.00 88888.00 2014-12-15 03:27:26.905 349 15326.33 46.43 53571.00 88888.00 2014-12-15 03:27:27.405 349 15326.33 46.48 53570.97 88888.00 2014-12-15 03:27:27.905 349 15326.36 46.44 53570.98 88888.00 2014-12-15 03:27:28.405 349 15326.36 46.47 53571.05 88888.00 2014-12-15 03:27:28.905 349 15326.37 46.39 53571.07 88888.00 2014-12-15 03:27:29.405 349 15326.45 46.44 53571.06 88888.00 2014-12-15 03:27:29.905 349 15326.45 46.48 53571.06 88888.00 2014-12-15 03:27:30.405 349 15326.40 46.45 53571.04 88888.00 2014-12-15 03:27:30.905 349 15326.39 46.48 53571.05 88888.00 2014-12-15 03:27:31.405 349 15326.44 46.52 53571.00 88888.00 2014-12-15 03:27:31.905 349 15326.43 46.48 53570.98 88888.00 2014-12-15 03:27:32.405 349 15326.40 46.47 53570.94 88888.00 2014-12-15 03:27:32.905 349 15326.40 46.47 53570.92 88888.00 2014-12-15 03:27:33.405 349 15326.39 46.47 53570.96 88888.00 2014-12-15 03:27:33.905 349 15326.36 46.45 53570.91 88888.00 2014-12-15 03:27:34.405 349 15326.44 46.49 53570.88 88888.00 2014-12-15 03:27:34.905 349 15326.50 46.58 53570.93 88888.00 2014-12-15 03:27:35.405 349 15326.48 46.60 53570.93 88888.00 2014-12-15 03:27:35.905 349 15326.46 46.59 53570.93 88888.00 2014-12-15 03:27:36.405 349 15326.42 46.60 53570.89 88888.00 2014-12-15 03:27:36.905 349 15326.43 46.55 53570.85 88888.00 2014-12-15 03:27:37.405 349 15326.44 46.55 53570.80 88888.00 2014-12-15 03:27:37.905 349 15326.46 46.55 53570.76 88888.00 2014-12-15 03:27:38.405 349 15326.45 46.56 53570.76 88888.00 2014-12-15 03:27:38.905 349 15326.49 46.58 53570.79 88888.00 2014-12-15 03:27:39.405 349 15326.52 46.58 53570.79 88888.00 2014-12-15 03:27:39.905 349 15326.43 46.51 53570.84 88888.00 2014-12-15 03:27:40.405 349 15326.45 46.51 53570.87 88888.00 2014-12-15 03:27:40.905 349 15326.54 46.52 53570.87 88888.00 2014-12-15 03:27:41.405 349 15326.55 46.42 53570.89 88888.00 2014-12-15 03:27:41.905 349 15326.62 46.40 53570.91 88888.00 2014-12-15 03:27:42.405 349 15326.62 46.41 53570.91 88888.00 2014-12-15 03:27:42.905 349 15326.64 46.43 53570.87 88888.00 2014-12-15 03:27:43.405 349 15326.61 46.43 53570.86 88888.00 2014-12-15 03:27:43.905 349 15326.64 46.47 53570.79 88888.00 2014-12-15 03:27:44.405 349 15326.69 46.42 53570.76 88888.00 2014-12-15 03:27:44.905 349 15326.70 46.36 53570.77 88888.00 2014-12-15 03:27:45.405 349 15326.68 46.36 53570.76 88888.00 2014-12-15 03:27:45.905 349 15326.70 46.43 53570.81 88888.00 2014-12-15 03:27:46.405 349 15326.73 46.45 53570.82 88888.00 2014-12-15 03:27:46.905 349 15326.72 46.45 53570.82 88888.00 2014-12-15 03:27:47.405 349 15326.71 46.48 53570.82 88888.00 2014-12-15 03:27:47.905 349 15326.74 46.53 53570.86 88888.00 2014-12-15 03:27:48.405 349 15326.72 46.55 53570.88 88888.00 2014-12-15 03:27:48.905 349 15326.77 46.49 53570.88 88888.00 2014-12-15 03:27:49.405 349 15326.82 46.44 53570.88 88888.00 2014-12-15 03:27:49.905 349 15326.86 46.40 53570.81 88888.00 2014-12-15 03:27:50.405 349 15326.87 46.41 53570.79 88888.00 2014-12-15 03:27:50.905 349 15326.85 46.41 53570.73 88888.00 2014-12-15 03:27:51.405 349 15326.79 46.47 53570.72 88888.00 2014-12-15 03:27:51.905 349 15326.77 46.51 53570.72 88888.00 2014-12-15 03:27:52.406 349 15326.77 46.47 53570.79 88888.00 2014-12-15 03:27:52.906 349 15326.82 46.44 53570.88 88888.00 2014-12-15 03:27:53.406 349 15326.85 46.41 53570.90 88888.00 2014-12-15 03:27:53.906 349 15326.82 46.45 53570.90 88888.00 2014-12-15 03:27:54.406 349 15326.85 46.47 53570.87 88888.00 2014-12-15 03:27:54.906 349 15326.91 46.47 53570.76 88888.00 2014-12-15 03:27:55.406 349 15326.91 46.49 53570.72 88888.00 2014-12-15 03:27:55.906 349 15326.90 46.43 53570.71 88888.00 2014-12-15 03:27:56.406 349 15326.86 46.40 53570.73 88888.00 2014-12-15 03:27:56.906 349 15326.83 46.42 53570.75 88888.00 2014-12-15 03:27:57.406 349 15326.87 46.41 53570.79 88888.00 2014-12-15 03:27:57.906 349 15326.91 46.40 53570.79 88888.00 2014-12-15 03:27:58.406 349 15326.97 46.41 53570.80 88888.00 2014-12-15 03:27:58.906 349 15326.96 46.42 53570.73 88888.00 2014-12-15 03:27:59.406 349 15326.96 46.42 53570.73 88888.00 2014-12-15 03:27:59.906 349 15327.01 46.38 53570.77 88888.00 2014-12-15 03:28:00.406 349 15327.04 46.40 53570.83 88888.00 2014-12-15 03:28:00.906 349 15326.97 46.39 53570.83 88888.00 2014-12-15 03:28:01.406 349 15326.97 46.40 53570.78 88888.00 2014-12-15 03:28:01.906 349 15326.97 46.33 53570.70 88888.00 2014-12-15 03:28:02.406 349 15327.04 46.45 53570.63 88888.00 2014-12-15 03:28:02.906 349 15327.03 46.49 53570.63 88888.00 2014-12-15 03:28:03.406 349 15327.00 46.40 53570.68 88888.00 2014-12-15 03:28:03.906 349 15327.04 46.36 53570.71 88888.00 2014-12-15 03:28:04.406 349 15327.01 46.36 53570.76 88888.00 2014-12-15 03:28:04.906 349 15327.01 46.36 53570.78 88888.00 2014-12-15 03:28:05.406 349 15327.06 46.41 53570.83 88888.00 2014-12-15 03:28:05.906 349 15327.06 46.36 53570.79 88888.00 2014-12-15 03:28:06.406 349 15327.07 46.41 53570.73 88888.00 2014-12-15 03:28:06.906 349 15327.16 46.36 53570.73 88888.00 2014-12-15 03:28:07.406 349 15327.18 46.30 53570.72 88888.00 2014-12-15 03:28:07.906 349 15327.07 46.32 53570.71 88888.00 2014-12-15 03:28:08.406 349 15327.07 46.41 53570.71 88888.00 2014-12-15 03:28:08.906 349 15327.09 46.42 53570.71 88888.00 2014-12-15 03:28:09.406 349 15327.14 46.41 53570.69 88888.00 2014-12-15 03:28:09.906 349 15327.13 46.43 53570.65 88888.00 2014-12-15 03:28:10.406 349 15327.14 46.45 53570.66 88888.00 2014-12-15 03:28:10.906 349 15327.14 46.44 53570.73 88888.00 2014-12-15 03:28:11.406 349 15327.09 46.49 53570.73 88888.00 2014-12-15 03:28:11.906 349 15327.15 46.58 53570.76 88888.00 2014-12-15 03:28:12.406 349 15327.12 46.55 53570.78 88888.00 2014-12-15 03:28:12.906 349 15327.09 46.48 53570.72 88888.00 2014-12-15 03:28:13.406 349 15327.13 46.44 53570.69 88888.00 2014-12-15 03:28:13.906 349 15327.15 46.42 53570.66 88888.00 2014-12-15 03:28:14.406 349 15327.08 46.47 53570.64 88888.00 2014-12-15 03:28:14.906 349 15327.08 46.43 53570.66 88888.00 2014-12-15 03:28:15.406 349 15327.07 46.47 53570.65 88888.00 2014-12-15 03:28:15.906 349 15327.06 46.48 53570.60 88888.00 2014-12-15 03:28:16.406 349 15327.05 46.44 53570.58 88888.00 2014-12-15 03:28:16.906 349 15326.99 46.47 53570.57 88888.00 2014-12-15 03:28:17.406 349 15327.00 46.45 53570.58 88888.00 2014-12-15 03:28:17.906 349 15326.94 46.39 53570.61 88888.00 2014-12-15 03:28:18.406 349 15326.88 46.44 53570.63 88888.00 2014-12-15 03:28:18.906 349 15326.87 46.47 53570.63 88888.00 2014-12-15 03:28:19.406 349 15326.82 46.45 53570.59 88888.00 2014-12-15 03:28:19.906 349 15326.82 46.47 53570.55 88888.00 2014-12-15 03:28:20.406 349 15326.85 46.43 53570.51 88888.00 2014-12-15 03:28:20.906 349 15326.80 46.39 53570.49 88888.00 2014-12-15 03:28:21.406 349 15326.72 46.38 53570.53 88888.00 2014-12-15 03:28:21.906 349 15326.69 46.42 53570.55 88888.00 2014-12-15 03:28:22.406 349 15326.65 46.44 53570.57 88888.00 2014-12-15 03:28:22.906 349 15326.62 46.45 53570.53 88888.00 2014-12-15 03:28:23.406 349 15326.61 46.39 53570.50 88888.00 2014-12-15 03:28:23.906 349 15326.62 46.40 53570.47 88888.00 2014-12-15 03:28:24.406 349 15326.58 46.39 53570.49 88888.00 2014-12-15 03:28:24.906 349 15326.58 46.39 53570.47 88888.00 2014-12-15 03:28:25.406 349 15326.49 46.36 53570.45 88888.00 2014-12-15 03:28:25.906 349 15326.42 46.38 53570.37 88888.00 2014-12-15 03:28:26.406 349 15326.41 46.35 53570.36 88888.00 2014-12-15 03:28:26.906 349 15326.40 46.38 53570.32 88888.00 2014-12-15 03:28:27.406 349 15326.41 46.34 53570.29 88888.00 2014-12-15 03:28:27.906 349 15326.36 46.34 53570.29 88888.00 2014-12-15 03:28:28.406 349 15326.32 46.27 53570.29 88888.00 2014-12-15 03:28:28.906 349 15326.22 46.29 53570.33 88888.00 2014-12-15 03:28:29.406 349 15326.16 46.35 53570.38 88888.00 2014-12-15 03:28:29.906 349 15326.07 46.33 53570.39 88888.00 2014-12-15 03:28:30.406 349 15326.01 46.33 53570.41 88888.00 2014-12-15 03:28:30.906 349 15325.99 46.30 53570.42 88888.00 2014-12-15 03:28:31.406 349 15325.91 46.25 53570.41 88888.00 2014-12-15 03:28:31.906 349 15325.86 46.24 53570.36 88888.00 2014-12-15 03:28:32.406 349 15325.80 46.23 53570.32 88888.00 2014-12-15 03:28:32.906 349 15325.73 46.16 53570.25 88888.00 2014-12-15 03:28:33.406 349 15325.63 45.99 53570.22 88888.00 2014-12-15 03:28:33.906 349 15325.61 45.95 53570.20 88888.00 2014-12-15 03:28:34.406 349 15325.58 45.95 53570.24 88888.00 2014-12-15 03:28:34.906 349 15325.54 45.91 53570.20 88888.00 2014-12-15 03:28:35.406 349 15325.46 45.88 53570.20 88888.00 2014-12-15 03:28:35.906 349 15325.42 45.93 53570.21 88888.00 2014-12-15 03:28:36.406 349 15325.40 45.91 53570.17 88888.00 2014-12-15 03:28:36.906 349 15325.32 45.87 53570.21 88888.00 2014-12-15 03:28:37.406 349 15325.28 45.90 53570.20 88888.00 2014-12-15 03:28:37.906 349 15325.26 45.89 53570.12 88888.00 2014-12-15 03:28:38.406 349 15325.19 45.86 53570.00 88888.00 2014-12-15 03:28:38.906 349 15325.18 45.88 53569.96 88888.00 2014-12-15 03:28:39.406 349 15325.10 45.82 53569.92 88888.00 2014-12-15 03:28:39.906 349 15325.09 45.83 53569.95 88888.00 2014-12-15 03:28:40.406 349 15325.05 45.81 53569.98 88888.00 2014-12-15 03:28:40.906 349 15325.05 45.75 53569.98 88888.00 2014-12-15 03:28:41.406 349 15324.99 45.72 53569.95 88888.00 2014-12-15 03:28:41.906 349 15324.97 45.77 53569.97 88888.00 2014-12-15 03:28:42.406 349 15324.91 45.73 53569.95 88888.00 2014-12-15 03:28:42.906 349 15324.93 45.70 53569.92 88888.00 2014-12-15 03:28:43.406 349 15324.92 45.62 53569.89 88888.00 2014-12-15 03:28:43.906 349 15324.91 45.63 53569.85 88888.00 2014-12-15 03:28:44.406 349 15324.89 45.63 53569.78 88888.00 2014-12-15 03:28:44.906 349 15324.86 45.62 53569.70 88888.00 2014-12-15 03:28:45.406 349 15324.82 45.61 53569.72 88888.00 2014-12-15 03:28:45.906 349 15324.72 45.53 53569.73 88888.00 2014-12-15 03:28:46.406 349 15324.66 45.52 53569.75 88888.00 2014-12-15 03:28:46.906 349 15324.63 45.50 53569.76 88888.00 2014-12-15 03:28:47.406 349 15324.64 45.44 53569.65 88888.00 2014-12-15 03:28:47.906 349 15324.61 45.39 53569.57 88888.00 2014-12-15 03:28:48.406 349 15324.55 45.38 53569.54 88888.00 2014-12-15 03:28:48.906 349 15324.50 45.40 53569.49 88888.00 2014-12-15 03:28:49.406 349 15324.42 45.39 53569.47 88888.00 2014-12-15 03:28:49.906 349 15324.36 45.44 53569.47 88888.00 2014-12-15 03:28:50.406 349 15324.35 45.44 53569.41 88888.00 2014-12-15 03:28:50.906 349 15324.29 45.39 53569.37 88888.00 2014-12-15 03:28:51.406 349 15324.31 45.31 53569.31 88888.00 2014-12-15 03:28:51.906 349 15324.31 45.29 53569.29 88888.00 2014-12-15 03:28:52.406 349 15324.23 45.23 53569.26 88888.00 2014-12-15 03:28:52.906 349 15324.19 45.28 53569.25 88888.00 2014-12-15 03:28:53.406 349 15324.16 45.31 53569.21 88888.00 2014-12-15 03:28:53.906 349 15324.11 45.28 53569.23 88888.00 2014-12-15 03:28:54.406 349 15324.08 45.27 53569.20 88888.00 2014-12-15 03:28:54.906 349 15324.10 45.27 53569.16 88888.00 2014-12-15 03:28:55.406 349 15324.07 45.19 53569.11 88888.00 2014-12-15 03:28:55.906 349 15324.07 45.06 53569.11 88888.00 2014-12-15 03:28:56.406 349 15324.04 45.02 53569.05 88888.00 2014-12-15 03:28:56.906 349 15323.96 45.05 53569.01 88888.00 2014-12-15 03:28:57.406 349 15323.93 45.03 53568.99 88888.00 2014-12-15 03:28:57.906 349 15323.92 44.97 53568.91 88888.00 2014-12-15 03:28:58.406 349 15323.90 44.92 53568.84 88888.00 2014-12-15 03:28:58.906 349 15323.86 44.91 53568.79 88888.00 2014-12-15 03:28:59.406 349 15323.86 44.84 53568.84 88888.00 2014-12-15 03:28:59.906 349 15323.83 44.82 53568.79 88888.00 2014-12-15 03:29:00.406 349 15323.82 44.79 53568.72 88888.00 2014-12-15 03:29:00.906 349 15323.84 44.80 53568.72 88888.00 2014-12-15 03:29:01.406 349 15323.82 44.78 53568.68 88888.00 2014-12-15 03:29:01.906 349 15323.81 44.79 53568.69 88888.00 2014-12-15 03:29:02.406 349 15323.78 44.84 53568.61 88888.00 2014-12-15 03:29:02.906 349 15323.77 44.84 53568.55 88888.00 2014-12-15 03:29:03.406 349 15323.78 44.77 53568.51 88888.00 2014-12-15 03:29:03.906 349 15323.72 44.70 53568.52 88888.00 2014-12-15 03:29:04.406 349 15323.69 44.70 53568.43 88888.00 2014-12-15 03:29:04.906 349 15323.66 44.67 53568.43 88888.00 2014-12-15 03:29:05.406 349 15323.65 44.71 53568.43 88888.00 2014-12-15 03:29:05.906 349 15323.65 44.77 53568.44 88888.00 2014-12-15 03:29:06.406 349 15323.62 44.68 53568.42 88888.00 2014-12-15 03:29:06.906 349 15323.55 44.66 53568.41 88888.00 2014-12-15 03:29:07.406 349 15323.50 44.61 53568.38 88888.00 2014-12-15 03:29:07.906 349 15323.46 44.61 53568.32 88888.00 2014-12-15 03:29:08.406 349 15323.38 44.57 53568.24 88888.00 2014-12-15 03:29:08.906 349 15323.35 44.54 53568.15 88888.00 2014-12-15 03:29:09.406 349 15323.29 44.56 53568.11 88888.00 2014-12-15 03:29:09.906 349 15323.25 44.46 53568.11 88888.00 2014-12-15 03:29:10.406 349 15323.24 44.43 53568.17 88888.00 2014-12-15 03:29:10.906 349 15323.25 44.36 53568.17 88888.00 2014-12-15 03:29:11.406 349 15323.19 44.34 53568.16 88888.00 2014-12-15 03:29:11.906 349 15323.15 44.31 53568.15 88888.00 2014-12-15 03:29:12.406 349 15323.05 44.20 53568.14 88888.00 2014-12-15 03:29:12.906 349 15323.00 44.19 53568.03 88888.00 2014-12-15 03:29:13.406 349 15322.92 44.18 53568.01 88888.00 2014-12-15 03:29:13.906 349 15322.87 44.18 53567.99 88888.00 2014-12-15 03:29:14.406 349 15322.88 44.11 53567.95 88888.00 2014-12-15 03:29:14.906 349 15322.83 44.08 53567.87 88888.00 2014-12-15 03:29:15.406 349 15322.72 44.06 53567.83 88888.00 2014-12-15 03:29:15.906 349 15322.66 43.98 53567.73 88888.00 2014-12-15 03:29:16.406 349 15322.61 43.97 53567.73 88888.00 2014-12-15 03:29:16.906 349 15322.53 43.89 53567.70 88888.00 2014-12-15 03:29:17.406 349 15322.54 43.92 53567.70 88888.00 2014-12-15 03:29:17.906 349 15322.48 43.92 53567.75 88888.00 2014-12-15 03:29:18.406 349 15322.38 43.83 53567.66 88888.00 2014-12-15 03:29:18.906 349 15322.30 43.75 53567.57 88888.00 2014-12-15 03:29:19.406 349 15322.28 43.70 53567.59 88888.00 2014-12-15 03:29:19.906 349 15322.21 43.68 53567.59 88888.00 2014-12-15 03:29:20.406 349 15322.15 43.70 53567.54 88888.00 2014-12-15 03:29:20.906 349 15322.07 43.66 53567.56 88888.00 2014-12-15 03:29:21.406 349 15322.01 43.65 53567.55 88888.00 2014-12-15 03:29:21.906 349 15321.93 43.65 53567.46 88888.00 2014-12-15 03:29:22.406 349 15321.90 43.57 53567.37 88888.00 2014-12-15 03:29:22.906 349 15321.81 43.59 53567.31 88888.00 2014-12-15 03:29:23.406 349 15321.82 43.47 53567.31 88888.00 2014-12-15 03:29:23.906 349 15321.84 43.33 53567.28 88888.00 2014-12-15 03:29:24.406 349 15321.76 43.30 53567.22 88888.00 2014-12-15 03:29:24.906 349 15321.71 43.28 53567.19 88888.00 2014-12-15 03:29:25.406 349 15321.70 43.31 53567.14 88888.00 2014-12-15 03:29:25.906 349 15321.65 43.22 53567.09 88888.00 2014-12-15 03:29:26.406 349 15321.61 43.15 53567.03 88888.00 2014-12-15 03:29:26.906 349 15321.54 43.15 53566.97 88888.00 2014-12-15 03:29:27.406 349 15321.53 43.13 53567.01 88888.00 2014-12-15 03:29:27.906 349 15321.47 43.12 53566.98 88888.00 2014-12-15 03:29:28.406 349 15321.46 43.08 53567.00 88888.00 2014-12-15 03:29:28.906 349 15321.38 43.04 53567.04 88888.00 2014-12-15 03:29:29.406 349 15321.37 43.02 53567.09 88888.00 2014-12-15 03:29:29.906 349 15321.37 43.03 53567.10 88888.00 2014-12-15 03:29:30.406 349 15321.37 43.06 53567.09 88888.00 2014-12-15 03:29:30.906 349 15321.35 43.05 53567.06 88888.00 2014-12-15 03:29:31.406 349 15321.33 42.99 53567.00 88888.00 2014-12-15 03:29:31.906 349 15321.31 42.92 53566.96 88888.00 2014-12-15 03:29:32.406 349 15321.30 42.95 53566.86 88888.00 2014-12-15 03:29:32.906 349 15321.30 42.99 53566.79 88888.00 2014-12-15 03:29:33.406 349 15321.28 42.94 53566.83 88888.00 2014-12-15 03:29:33.906 349 15321.20 42.89 53566.86 88888.00 2014-12-15 03:29:34.406 349 15321.16 42.85 53566.89 88888.00 2014-12-15 03:29:34.906 349 15321.18 42.81 53566.90 88888.00 2014-12-15 03:29:35.406 349 15321.07 42.76 53566.92 88888.00 2014-12-15 03:29:35.906 349 15321.09 42.78 53566.92 88888.00 2014-12-15 03:29:36.406 349 15321.01 42.76 53566.94 88888.00 2014-12-15 03:29:36.906 349 15321.00 42.70 53566.87 88888.00 2014-12-15 03:29:37.406 349 15321.06 42.68 53566.77 88888.00 2014-12-15 03:29:37.906 349 15321.03 42.71 53566.75 88888.00 2014-12-15 03:29:38.406 349 15320.98 42.72 53566.69 88888.00 2014-12-15 03:29:38.906 349 15320.91 42.69 53566.65 88888.00 2014-12-15 03:29:39.406 349 15320.88 42.68 53566.64 88888.00 2014-12-15 03:29:39.906 349 15320.83 42.64 53566.63 88888.00 2014-12-15 03:29:40.406 349 15320.77 42.64 53566.66 88888.00 2014-12-15 03:29:40.906 349 15320.68 42.64 53566.67 88888.00 2014-12-15 03:29:41.406 349 15320.63 42.62 53566.70 88888.00 2014-12-15 03:29:41.906 349 15320.62 42.56 53566.67 88888.00 2014-12-15 03:29:42.406 349 15320.57 42.51 53566.63 88888.00 2014-12-15 03:29:42.906 349 15320.56 42.42 53566.58 88888.00 2014-12-15 03:29:43.406 349 15320.58 42.41 53566.56 88888.00 2014-12-15 03:29:43.906 349 15320.59 42.34 53566.52 88888.00 2014-12-15 03:29:44.406 349 15320.49 42.28 53566.52 88888.00 2014-12-15 03:29:44.906 349 15320.39 42.24 53566.41 88888.00 2014-12-15 03:29:45.406 349 15320.39 42.19 53566.39 88888.00 2014-12-15 03:29:45.906 349 15320.44 42.15 53566.33 88888.00 2014-12-15 03:29:46.406 349 15320.43 42.17 53566.30 88888.00 2014-12-15 03:29:46.906 349 15320.40 42.19 53566.25 88888.00 2014-12-15 03:29:47.406 349 15320.36 42.14 53566.25 88888.00 2014-12-15 03:29:47.906 349 15320.37 42.12 53566.30 88888.00 2014-12-15 03:29:48.406 349 15320.31 42.12 53566.33 88888.00 2014-12-15 03:29:48.906 349 15320.28 42.12 53566.30 88888.00 2014-12-15 03:29:49.406 349 15320.27 42.12 53566.30 88888.00 2014-12-15 03:29:49.906 349 15320.31 42.04 53566.23 88888.00 2014-12-15 03:29:50.406 349 15320.32 42.02 53566.15 88888.00 2014-12-15 03:29:50.906 349 15320.32 42.03 53566.07 88888.00 2014-12-15 03:29:51.406 349 15320.31 42.02 53566.00 88888.00 2014-12-15 03:29:51.906 349 15320.31 42.00 53566.05 88888.00 2014-12-15 03:29:52.406 349 15320.29 41.94 53566.08 88888.00 2014-12-15 03:29:52.906 349 15320.23 41.95 53566.03 88888.00 2014-12-15 03:29:53.406 349 15320.18 41.93 53566.02 88888.00 2014-12-15 03:29:53.906 349 15320.22 41.90 53566.00 88888.00 2014-12-15 03:29:54.406 349 15320.25 41.92 53566.04 88888.00 2014-12-15 03:29:54.906 349 15320.21 41.90 53565.99 88888.00 2014-12-15 03:29:55.406 349 15320.19 41.89 53565.90 88888.00 2014-12-15 03:29:55.906 349 15320.13 41.87 53565.84 88888.00 2014-12-15 03:29:56.406 349 15320.13 41.87 53565.82 88888.00 2014-12-15 03:29:56.906 349 15320.09 41.82 53565.76 88888.00 2014-12-15 03:29:57.406 349 15320.08 41.77 53565.79 88888.00 2014-12-15 03:29:57.906 349 15320.02 41.74 53565.79 88888.00 2014-12-15 03:29:58.406 349 15319.99 41.66 53565.78 88888.00 2014-12-15 03:29:58.906 349 15319.92 41.60 53565.75 88888.00 2014-12-15 03:29:59.406 349 15319.83 41.59 53565.65 88888.00 2014-12-15 03:29:59.906 349 15319.86 41.57 53565.61 88888.00 2014-12-15 03:30:00.406 349 15319.85 41.51 53565.63 88888.00 2014-12-15 03:30:00.906 349 15319.82 41.50 53565.65 88888.00 2014-12-15 03:30:01.406 349 15319.83 41.56 53565.57 88888.00 2014-12-15 03:30:01.906 349 15319.80 41.48 53565.52 88888.00 2014-12-15 03:30:02.406 349 15319.75 41.47 53565.49 88888.00 2014-12-15 03:30:02.906 349 15319.65 41.46 53565.49 88888.00 2014-12-15 03:30:03.406 349 15319.58 41.47 53565.47 88888.00 2014-12-15 03:30:03.906 349 15319.62 41.39 53565.51 88888.00 2014-12-15 03:30:04.406 349 15319.61 41.30 53565.43 88888.00 2014-12-15 03:30:04.906 349 15319.64 41.31 53565.36 88888.00 2014-12-15 03:30:05.406 349 15319.65 41.33 53565.29 88888.00 2014-12-15 03:30:05.906 349 15319.61 41.28 53565.32 88888.00 2014-12-15 03:30:06.406 349 15319.56 41.24 53565.28 88888.00 2014-12-15 03:30:06.906 349 15319.50 41.24 53565.27 88888.00 2014-12-15 03:30:07.406 349 15319.48 41.25 53565.24 88888.00 2014-12-15 03:30:07.906 349 15319.50 41.24 53565.21 88888.00 2014-12-15 03:30:08.406 349 15319.50 41.26 53565.22 88888.00 2014-12-15 03:30:08.906 349 15319.50 41.30 53565.14 88888.00 2014-12-15 03:30:09.406 349 15319.49 41.28 53565.00 88888.00 2014-12-15 03:30:09.906 349 15319.50 41.16 53564.97 88888.00 2014-12-15 03:30:10.406 349 15319.59 41.12 53565.02 88888.00 2014-12-15 03:30:10.906 349 15319.66 41.15 53564.97 88888.00 2014-12-15 03:30:11.406 349 15319.64 41.17 53564.95 88888.00 2014-12-15 03:30:11.906 349 15319.67 41.19 53564.96 88888.00 2014-12-15 03:30:12.406 349 15319.71 41.22 53564.99 88888.00 2014-12-15 03:30:12.906 349 15319.72 41.15 53564.98 88888.00 2014-12-15 03:30:13.406 349 15319.75 41.08 53564.97 88888.00 2014-12-15 03:30:13.906 349 15319.79 41.11 53564.97 88888.00 2014-12-15 03:30:14.406 349 15319.80 41.13 53564.94 88888.00 2014-12-15 03:30:14.906 349 15319.79 41.17 53564.91 88888.00 2014-12-15 03:30:15.406 349 15319.80 41.16 53564.85 88888.00 2014-12-15 03:30:15.906 349 15319.82 41.13 53564.82 88888.00 2014-12-15 03:30:16.406 349 15319.79 41.06 53564.79 88888.00 2014-12-15 03:30:16.906 349 15319.75 41.07 53564.75 88888.00 2014-12-15 03:30:17.406 349 15319.74 41.11 53564.75 88888.00 2014-12-15 03:30:17.906 349 15319.73 41.13 53564.74 88888.00 2014-12-15 03:30:18.406 349 15319.70 41.03 53564.80 88888.00 2014-12-15 03:30:18.906 349 15319.71 41.03 53564.82 88888.00 2014-12-15 03:30:19.406 349 15319.76 41.05 53564.80 88888.00 2014-12-15 03:30:19.906 349 15319.77 41.12 53564.75 88888.00 2014-12-15 03:30:20.406 349 15319.70 41.09 53564.71 88888.00 2014-12-15 03:30:20.906 349 15319.59 41.15 53564.58 88888.00 2014-12-15 03:30:21.406 349 15319.59 41.17 53564.53 88888.00 2014-12-15 03:30:21.906 349 15319.54 41.15 53564.55 88888.00 2014-12-15 03:30:22.406 349 15319.52 41.12 53564.53 88888.00 2014-12-15 03:30:22.906 349 15319.58 41.07 53564.56 88888.00 2014-12-15 03:30:23.406 349 15319.55 40.99 53564.54 88888.00 2014-12-15 03:30:23.906 349 15319.48 41.06 53564.58 88888.00 2014-12-15 03:30:24.406 349 15319.41 41.09 53564.60 88888.00 2014-12-15 03:30:24.906 349 15319.46 41.13 53564.58 88888.00 2014-12-15 03:30:25.406 349 15319.45 41.13 53564.52 88888.00 2014-12-15 03:30:25.906 349 15319.41 41.09 53564.50 88888.00 2014-12-15 03:30:26.406 349 15319.44 41.07 53564.48 88888.00 2014-12-15 03:30:26.906 349 15319.39 41.04 53564.47 88888.00 2014-12-15 03:30:27.406 349 15319.36 41.00 53564.40 88888.00 2014-12-15 03:30:27.906 349 15319.34 40.91 53564.36 88888.00 2014-12-15 03:30:28.406 349 15319.30 40.85 53564.35 88888.00 2014-12-15 03:30:28.906 349 15319.30 40.79 53564.33 88888.00 2014-12-15 03:30:29.406 349 15319.28 40.79 53564.32 88888.00 2014-12-15 03:30:29.906 349 15319.30 40.81 53564.32 88888.00 2014-12-15 03:30:30.406 349 15319.27 40.78 53564.31 88888.00 2014-12-15 03:30:30.906 349 15319.31 40.76 53564.33 88888.00 2014-12-15 03:30:31.406 349 15319.29 40.76 53564.28 88888.00 2014-12-15 03:30:31.906 349 15319.29 40.74 53564.24 88888.00 2014-12-15 03:30:32.406 349 15319.26 40.76 53564.17 88888.00 2014-12-15 03:30:32.906 349 15319.22 40.70 53564.19 88888.00 2014-12-15 03:30:33.406 349 15319.26 40.71 53564.12 88888.00 2014-12-15 03:30:33.906 349 15319.25 40.68 53564.00 88888.00 2014-12-15 03:30:34.406 349 15319.27 40.64 53563.99 88888.00 2014-12-15 03:30:34.906 349 15319.25 40.65 53563.96 88888.00 2014-12-15 03:30:35.406 349 15319.26 40.64 53563.95 88888.00 2014-12-15 03:30:35.906 349 15319.23 40.70 53563.99 88888.00 2014-12-15 03:30:36.406 349 15319.22 40.74 53563.99 88888.00 2014-12-15 03:30:36.906 349 15319.20 40.74 53563.98 88888.00 2014-12-15 03:30:37.406 349 15319.16 40.77 53563.98 88888.00 2014-12-15 03:30:37.906 349 15319.13 40.68 53563.99 88888.00 2014-12-15 03:30:38.406 349 15319.16 40.68 53563.98 88888.00 2014-12-15 03:30:38.906 349 15319.17 40.70 53563.99 88888.00 2014-12-15 03:30:39.406 349 15319.19 40.76 53563.97 88888.00 2014-12-15 03:30:39.906 349 15319.17 40.76 53563.91 88888.00 2014-12-15 03:30:40.406 349 15319.14 40.83 53563.87 88888.00 2014-12-15 03:30:40.906 349 15319.18 40.88 53563.88 88888.00 2014-12-15 03:30:41.406 349 15319.18 40.86 53563.92 88888.00 2014-12-15 03:30:41.906 349 15319.18 40.89 53563.96 88888.00 2014-12-15 03:30:42.406 349 15319.22 40.98 53563.98 88888.00 2014-12-15 03:30:42.906 349 15319.26 40.95 53563.97 88888.00 2014-12-15 03:30:43.406 349 15319.29 40.89 53563.94 88888.00 2014-12-15 03:30:43.906 349 15319.30 40.95 53563.88 88888.00 2014-12-15 03:30:44.406 349 15319.30 40.96 53563.83 88888.00 2014-12-15 03:30:44.906 349 15319.32 40.99 53563.80 88888.00 2014-12-15 03:30:45.406 349 15319.35 40.95 53563.78 88888.00 2014-12-15 03:30:45.906 349 15319.32 40.89 53563.81 88888.00 2014-12-15 03:30:46.406 349 15319.37 40.83 53563.83 88888.00 2014-12-15 03:30:46.906 349 15319.37 40.85 53563.83 88888.00 2014-12-15 03:30:47.406 349 15319.43 40.89 53563.84 88888.00 2014-12-15 03:30:47.906 349 15319.50 40.87 53563.84 88888.00 2014-12-15 03:30:48.406 349 15319.59 40.88 53563.78 88888.00 2014-12-15 03:30:48.906 349 15319.59 40.86 53563.77 88888.00 2014-12-15 03:30:49.406 349 15319.56 40.88 53563.78 88888.00 2014-12-15 03:30:49.906 349 15319.61 40.87 53563.74 88888.00 2014-12-15 03:30:50.406 349 15319.64 40.86 53563.72 88888.00 2014-12-15 03:30:50.906 349 15319.67 40.85 53563.71 88888.00 2014-12-15 03:30:51.406 349 15319.70 40.86 53563.56 88888.00 2014-12-15 03:30:51.906 349 15319.71 40.82 53563.53 88888.00 2014-12-15 03:30:52.406 349 15319.71 40.83 53563.56 88888.00 2014-12-15 03:30:52.906 349 15319.70 40.90 53563.60 88888.00 2014-12-15 03:30:53.406 349 15319.72 40.86 53563.60 88888.00 2014-12-15 03:30:53.906 349 15319.72 40.85 53563.58 88888.00 2014-12-15 03:30:54.406 349 15319.73 40.79 53563.58 88888.00 2014-12-15 03:30:54.906 349 15319.73 40.69 53563.63 88888.00 2014-12-15 03:30:55.406 349 15319.75 40.66 53563.66 88888.00 2014-12-15 03:30:55.906 349 15319.81 40.72 53563.70 88888.00 2014-12-15 03:30:56.406 349 15319.82 40.78 53563.68 88888.00 2014-12-15 03:30:56.906 349 15319.82 40.87 53563.64 88888.00 2014-12-15 03:30:57.406 349 15319.80 40.90 53563.58 88888.00 2014-12-15 03:30:57.906 349 15319.79 40.91 53563.59 88888.00 2014-12-15 03:30:58.406 349 15319.77 40.82 53563.64 88888.00 2014-12-15 03:30:58.906 349 15319.79 40.79 53563.65 88888.00 2014-12-15 03:30:59.406 349 15319.80 40.83 53563.61 88888.00 2014-12-15 03:30:59.906 349 15319.89 40.78 53563.61 88888.00 2014-12-15 03:31:00.406 349 15319.85 40.74 53563.64 88888.00 2014-12-15 03:31:00.906 349 15319.84 40.80 53563.71 88888.00 2014-12-15 03:31:01.406 349 15319.86 40.83 53563.67 88888.00 2014-12-15 03:31:01.906 349 15319.86 40.76 53563.64 88888.00 2014-12-15 03:31:02.406 349 15319.89 40.69 53563.62 88888.00 2014-12-15 03:31:02.906 349 15319.85 40.66 53563.64 88888.00 2014-12-15 03:31:03.406 349 15319.85 40.72 53563.72 88888.00 2014-12-15 03:31:03.906 349 15319.84 40.80 53563.75 88888.00 2014-12-15 03:31:04.406 349 15319.88 40.83 53563.74 88888.00 2014-12-15 03:31:04.906 349 15319.90 40.76 53563.66 88888.00 2014-12-15 03:31:05.406 349 15319.84 40.80 53563.63 88888.00 2014-12-15 03:31:05.906 349 15319.83 40.78 53563.66 88888.00 2014-12-15 03:31:06.406 349 15319.85 40.82 53563.67 88888.00 2014-12-15 03:31:06.906 349 15319.86 40.86 53563.70 88888.00 2014-12-15 03:31:07.406 349 15319.81 40.80 53563.65 88888.00 2014-12-15 03:31:07.906 349 15319.72 40.88 53563.70 88888.00 2014-12-15 03:31:08.406 349 15319.65 40.96 53563.70 88888.00 2014-12-15 03:31:08.906 349 15319.61 40.93 53563.66 88888.00 2014-12-15 03:31:09.406 349 15319.62 40.86 53563.58 88888.00 2014-12-15 03:31:09.906 349 15319.61 40.85 53563.50 88888.00 2014-12-15 03:31:10.406 349 15319.53 40.97 53563.51 88888.00 2014-12-15 03:31:10.906 349 15319.47 41.03 53563.54 88888.00 2014-12-15 03:31:11.406 349 15319.44 41.03 53563.58 88888.00 2014-12-15 03:31:11.906 349 15319.41 40.94 53563.55 88888.00 2014-12-15 03:31:12.406 349 15319.40 40.90 53563.50 88888.00 2014-12-15 03:31:12.906 349 15319.35 40.88 53563.48 88888.00 2014-12-15 03:31:13.406 349 15319.32 40.90 53563.51 88888.00 2014-12-15 03:31:13.906 349 15319.21 40.90 53563.53 88888.00 2014-12-15 03:31:14.406 349 15319.23 40.81 53563.55 88888.00 2014-12-15 03:31:14.906 349 15319.21 40.81 53563.54 88888.00 2014-12-15 03:31:15.406 349 15319.21 40.85 53563.43 88888.00 2014-12-15 03:31:15.906 349 15319.26 40.85 53563.32 88888.00 2014-12-15 03:31:16.406 349 15319.28 40.81 53563.25 88888.00 2014-12-15 03:31:16.906 349 15319.28 40.76 53563.22 88888.00 2014-12-15 03:31:17.406 349 15319.28 40.73 53563.24 88888.00 2014-12-15 03:31:17.906 349 15319.31 40.74 53563.22 88888.00 2014-12-15 03:31:18.406 349 15319.30 40.64 53563.19 88888.00 2014-12-15 03:31:18.906 349 15319.36 40.52 53563.14 88888.00 2014-12-15 03:31:19.406 349 15319.37 40.48 53563.10 88888.00 2014-12-15 03:31:19.906 349 15319.34 40.53 53563.13 88888.00 2014-12-15 03:31:20.406 349 15319.39 40.53 53563.13 88888.00 2014-12-15 03:31:20.906 349 15319.45 40.50 53563.05 88888.00 2014-12-15 03:31:21.406 349 15319.46 40.53 53562.98 88888.00 2014-12-15 03:31:21.906 349 15319.46 40.51 53562.89 88888.00 2014-12-15 03:31:22.406 349 15319.55 40.47 53562.87 88888.00 2014-12-15 03:31:22.906 349 15319.64 40.48 53562.89 88888.00 2014-12-15 03:31:23.406 349 15319.66 40.38 53562.81 88888.00 2014-12-15 03:31:23.906 349 15319.65 40.26 53562.79 88888.00 2014-12-15 03:31:24.406 349 15319.62 40.20 53562.82 88888.00 2014-12-15 03:31:24.906 349 15319.56 40.17 53562.76 88888.00 2014-12-15 03:31:25.406 349 15319.59 40.21 53562.75 88888.00 2014-12-15 03:31:25.906 349 15319.58 40.18 53562.75 88888.00 2014-12-15 03:31:26.406 349 15319.59 40.13 53562.69 88888.00 2014-12-15 03:31:26.906 349 15319.66 40.12 53562.64 88888.00 2014-12-15 03:31:27.406 349 15319.65 40.17 53562.61 88888.00 2014-12-15 03:31:27.906 349 15319.65 40.07 53562.60 88888.00 2014-12-15 03:31:28.406 349 15319.70 40.04 53562.59 88888.00 2014-12-15 03:31:28.906 349 15319.77 40.10 53562.52 88888.00 2014-12-15 03:31:29.406 349 15319.79 40.08 53562.47 88888.00 2014-12-15 03:31:29.906 349 15319.81 39.99 53562.47 88888.00 2014-12-15 03:31:30.406 349 15319.77 39.94 53562.54 88888.00 2014-12-15 03:31:30.906 349 15319.81 39.92 53562.55 88888.00 2014-12-15 03:31:31.406 349 15319.85 39.93 53562.51 88888.00 2014-12-15 03:31:31.906 349 15319.81 39.98 53562.53 88888.00 2014-12-15 03:31:32.406 349 15319.85 39.94 53562.50 88888.00 2014-12-15 03:31:32.906 349 15319.90 39.92 53562.42 88888.00 2014-12-15 03:31:33.406 349 15319.89 39.86 53562.37 88888.00 2014-12-15 03:31:33.906 349 15319.92 39.79 53562.29 88888.00 2014-12-15 03:31:34.406 349 15319.89 39.75 53562.27 88888.00 2014-12-15 03:31:34.906 349 15319.86 39.69 53562.29 88888.00 2014-12-15 03:31:35.406 349 15319.97 39.67 53562.24 88888.00 2014-12-15 03:31:35.906 349 15319.93 39.68 53562.25 88888.00 2014-12-15 03:31:36.406 349 15319.92 39.74 53562.32 88888.00 2014-12-15 03:31:36.906 349 15319.88 39.74 53562.37 88888.00 2014-12-15 03:31:37.406 349 15319.89 39.73 53562.36 88888.00 2014-12-15 03:31:37.906 349 15319.85 39.78 53562.33 88888.00 2014-12-15 03:31:38.406 349 15319.79 39.81 53562.31 88888.00 2014-12-15 03:31:38.906 349 15319.77 39.74 53562.26 88888.00 2014-12-15 03:31:39.406 349 15319.79 39.73 53562.22 88888.00 2014-12-15 03:31:39.906 349 15319.77 39.68 53562.27 88888.00 2014-12-15 03:31:40.406 349 15319.77 39.62 53562.26 88888.00 2014-12-15 03:31:40.906 349 15319.70 39.66 53562.27 88888.00 2014-12-15 03:31:41.406 349 15319.61 39.74 53562.38 88888.00 2014-12-15 03:31:41.906 349 15319.59 39.68 53562.39 88888.00 2014-12-15 03:31:42.406 349 15319.58 39.61 53562.40 88888.00 2014-12-15 03:31:42.906 349 15319.59 39.61 53562.42 88888.00 2014-12-15 03:31:43.406 349 15319.63 39.65 53562.38 88888.00 2014-12-15 03:31:43.906 349 15319.57 39.59 53562.36 88888.00 2014-12-15 03:31:44.406 349 15319.50 39.51 53562.37 88888.00 2014-12-15 03:31:44.906 349 15319.54 39.50 53562.35 88888.00 2014-12-15 03:31:45.406 349 15319.50 39.57 53562.32 88888.00 2014-12-15 03:31:45.906 349 15319.45 39.62 53562.31 88888.00 2014-12-15 03:31:46.406 349 15319.46 39.59 53562.30 88888.00 2014-12-15 03:31:46.906 349 15319.41 39.49 53562.30 88888.00 2014-12-15 03:31:47.406 349 15319.48 39.32 53562.24 88888.00 2014-12-15 03:31:47.906 349 15319.49 39.22 53562.25 88888.00 2014-12-15 03:31:48.406 349 15319.48 39.16 53562.32 88888.00 2014-12-15 03:31:48.906 349 15319.50 39.12 53562.30 88888.00 2014-12-15 03:31:49.406 349 15319.50 39.19 53562.35 88888.00 2014-12-15 03:31:49.906 349 15319.45 39.16 53562.38 88888.00 2014-12-15 03:31:50.406 349 15319.44 39.13 53562.32 88888.00 2014-12-15 03:31:50.906 349 15319.41 39.09 53562.24 88888.00 2014-12-15 03:31:51.406 349 15319.41 39.09 53562.23 88888.00 2014-12-15 03:31:51.906 349 15319.45 39.10 53562.18 88888.00 2014-12-15 03:31:52.406 349 15319.45 39.13 53562.21 88888.00 2014-12-15 03:31:52.906 349 15319.38 39.16 53562.20 88888.00 2014-12-15 03:31:53.406 349 15319.28 39.13 53562.19 88888.00 2014-12-15 03:31:53.906 349 15319.22 39.18 53562.26 88888.00 2014-12-15 03:31:54.406 349 15319.28 39.18 53562.31 88888.00 2014-12-15 03:31:54.906 349 15319.27 39.23 53562.34 88888.00 2014-12-15 03:31:55.406 349 15319.22 39.26 53562.41 88888.00 2014-12-15 03:31:55.906 349 15319.16 39.21 53562.46 88888.00 2014-12-15 03:31:56.406 349 15319.14 39.23 53562.42 88888.00 2014-12-15 03:31:56.906 349 15319.09 39.18 53562.37 88888.00 2014-12-15 03:31:57.406 349 15319.07 39.16 53562.45 88888.00 2014-12-15 03:31:57.906 349 15319.10 39.21 53562.45 88888.00 2014-12-15 03:31:58.406 349 15319.11 39.26 53562.36 88888.00 2014-12-15 03:31:58.906 349 15319.07 39.29 53562.34 88888.00 2014-12-15 03:31:59.406 349 15319.03 39.30 53562.36 88888.00 2014-12-15 03:31:59.906 349 15319.05 39.29 53562.34 88888.00 2014-12-15 03:32:00.406 349 15319.10 39.34 53562.36 88888.00 2014-12-15 03:32:00.906 349 15319.10 39.35 53562.41 88888.00 2014-12-15 03:32:01.406 349 15319.12 39.32 53562.46 88888.00 2014-12-15 03:32:01.906 349 15319.14 39.31 53562.41 88888.00 2014-12-15 03:32:02.406 349 15319.19 39.33 53562.41 88888.00 2014-12-15 03:32:02.906 349 15319.17 39.44 53562.45 88888.00 2014-12-15 03:32:03.406 349 15319.23 39.51 53562.40 88888.00 2014-12-15 03:32:03.906 349 15319.28 39.55 53562.31 88888.00 2014-12-15 03:32:04.406 349 15319.31 39.45 53562.34 88888.00 2014-12-15 03:32:04.906 349 15319.32 39.38 53562.37 88888.00 2014-12-15 03:32:05.406 349 15319.37 39.36 53562.35 88888.00 2014-12-15 03:32:05.906 349 15319.37 39.48 53562.34 88888.00 2014-12-15 03:32:06.406 349 15319.32 39.40 53562.36 88888.00 2014-12-15 03:32:06.906 349 15319.39 39.30 53562.37 88888.00 2014-12-15 03:32:07.406 349 15319.45 39.29 53562.31 88888.00 2014-12-15 03:32:07.906 349 15319.45 39.29 53562.33 88888.00 2014-12-15 03:32:08.406 349 15319.49 39.23 53562.27 88888.00 2014-12-15 03:32:08.906 349 15319.57 39.29 53562.29 88888.00 2014-12-15 03:32:09.406 349 15319.59 39.29 53562.33 88888.00 2014-12-15 03:32:09.906 349 15319.64 39.21 53562.29 88888.00 2014-12-15 03:32:10.406 349 15319.72 39.25 53562.29 88888.00 2014-12-15 03:32:10.906 349 15319.74 39.31 53562.31 88888.00 2014-12-15 03:32:11.406 349 15319.73 39.33 53562.30 88888.00 2014-12-15 03:32:11.906 349 15319.76 39.36 53562.32 88888.00 2014-12-15 03:32:12.406 349 15319.81 39.23 53562.37 88888.00 2014-12-15 03:32:12.906 349 15319.83 39.23 53562.35 88888.00 2014-12-15 03:32:13.406 349 15319.90 39.24 53562.39 88888.00 2014-12-15 03:32:13.906 349 15319.95 39.12 53562.37 88888.00 2014-12-15 03:32:14.406 349 15319.95 39.06 53562.26 88888.00 2014-12-15 03:32:14.906 349 15319.94 39.09 53562.27 88888.00 2014-12-15 03:32:15.406 349 15320.00 39.08 53562.22 88888.00 2014-12-15 03:32:15.906 349 15320.04 39.07 53562.22 88888.00 2014-12-15 03:32:16.406 349 15320.03 39.06 53562.14 88888.00 2014-12-15 03:32:16.906 349 15320.04 39.01 53562.06 88888.00 2014-12-15 03:32:17.406 349 15320.02 39.06 53562.13 88888.00 2014-12-15 03:32:17.906 349 15320.03 39.13 53562.13 88888.00 2014-12-15 03:32:18.406 349 15320.04 39.16 53562.17 88888.00 2014-12-15 03:32:18.906 349 15320.09 39.12 53562.13 88888.00 2014-12-15 03:32:19.406 349 15320.12 38.99 53562.16 88888.00 2014-12-15 03:32:19.906 349 15320.14 38.90 53562.17 88888.00 2014-12-15 03:32:20.406 349 15320.18 38.89 53562.12 88888.00 2014-12-15 03:32:20.906 349 15320.18 38.89 53562.07 88888.00 2014-12-15 03:32:21.406 349 15320.19 38.82 53562.11 88888.00 2014-12-15 03:32:21.906 349 15320.20 38.79 53562.16 88888.00 2014-12-15 03:32:22.406 349 15320.27 38.82 53562.11 88888.00 2014-12-15 03:32:22.906 349 15320.28 38.78 53562.10 88888.00 2014-12-15 03:32:23.406 349 15320.27 38.65 53562.12 88888.00 2014-12-15 03:32:23.906 349 15320.22 38.58 53562.13 88888.00 2014-12-15 03:32:24.406 349 15320.25 38.62 53562.12 88888.00 2014-12-15 03:32:24.906 349 15320.29 38.62 53562.20 88888.00 2014-12-15 03:32:25.406 349 15320.34 38.53 53562.25 88888.00 2014-12-15 03:32:25.906 349 15320.37 38.46 53562.26 88888.00 2014-12-15 03:32:26.406 349 15320.39 38.46 53562.32 88888.00 2014-12-15 03:32:26.906 349 15320.38 38.48 53562.29 88888.00 2014-12-15 03:32:27.406 349 15320.37 38.51 53562.26 88888.00 2014-12-15 03:32:27.906 349 15320.37 38.43 53562.23 88888.00 2014-12-15 03:32:28.406 349 15320.34 38.43 53562.22 88888.00 2014-12-15 03:32:28.906 349 15320.31 38.44 53562.25 88888.00 2014-12-15 03:32:29.406 349 15320.36 38.41 53562.31 88888.00 2014-12-15 03:32:29.906 349 15320.37 38.44 53562.34 88888.00 2014-12-15 03:32:30.406 349 15320.29 38.43 53562.38 88888.00 2014-12-15 03:32:30.906 349 15320.29 38.38 53562.41 88888.00 2014-12-15 03:32:31.406 349 15320.31 38.40 53562.42 88888.00 2014-12-15 03:32:31.906 349 15320.30 38.48 53562.44 88888.00 2014-12-15 03:32:32.406 349 15320.27 38.49 53562.46 88888.00 2014-12-15 03:32:32.906 349 15320.25 38.41 53562.54 88888.00 2014-12-15 03:32:33.406 349 15320.23 38.37 53562.55 88888.00 2014-12-15 03:32:33.906 349 15320.19 38.29 53562.50 88888.00 2014-12-15 03:32:34.406 349 15320.14 38.27 53562.47 88888.00 2014-12-15 03:32:34.906 349 15320.17 38.27 53562.46 88888.00 2014-12-15 03:32:35.406 349 15320.12 38.27 53562.54 88888.00 2014-12-15 03:32:35.906 349 15320.09 38.30 53562.60 88888.00 2014-12-15 03:32:36.406 349 15320.02 38.26 53562.63 88888.00 2014-12-15 03:32:36.906 349 15319.93 38.30 53562.74 88888.00 2014-12-15 03:32:37.406 349 15319.98 38.26 53562.77 88888.00 2014-12-15 03:32:37.906 349 15319.95 38.19 53562.77 88888.00 2014-12-15 03:32:38.406 349 15319.84 38.23 53562.85 88888.00 2014-12-15 03:32:38.906 349 15319.84 38.21 53562.86 88888.00 2014-12-15 03:32:39.406 349 15319.84 38.30 53562.83 88888.00 2014-12-15 03:32:39.906 349 15319.80 38.36 53562.89 88888.00 2014-12-15 03:32:40.406 349 15319.80 38.36 53562.95 88888.00 2014-12-15 03:32:40.906 349 15319.79 38.37 53562.97 88888.00 2014-12-15 03:32:41.406 349 15319.75 38.45 53563.02 88888.00 2014-12-15 03:32:41.906 349 15319.75 38.54 53563.09 88888.00 2014-12-15 03:32:42.406 349 15319.68 38.53 53563.14 88888.00 2014-12-15 03:32:42.906 349 15319.63 38.46 53563.22 88888.00 2014-12-15 03:32:43.406 349 15319.56 38.41 53563.26 88888.00 2014-12-15 03:32:43.906 349 15319.53 38.44 53563.37 88888.00 2014-12-15 03:32:44.406 349 15319.55 38.52 53563.46 88888.00 2014-12-15 03:32:44.906 349 15319.55 38.55 53563.54 88888.00 2014-12-15 03:32:45.406 349 15319.61 38.63 53563.56 88888.00 2014-12-15 03:32:45.906 349 15319.63 38.69 53563.53 88888.00 2014-12-15 03:32:46.406 349 15319.57 38.70 53563.52 88888.00 2014-12-15 03:32:46.906 349 15319.53 38.74 53563.59 88888.00 2014-12-15 03:32:47.406 349 15319.54 38.69 53563.64 88888.00 2014-12-15 03:32:47.906 349 15319.57 38.71 53563.66 88888.00 2014-12-15 03:32:48.406 349 15319.54 38.79 53563.70 88888.00 2014-12-15 03:32:48.906 349 15319.53 38.89 53563.76 88888.00 2014-12-15 03:32:49.406 349 15319.55 38.96 53563.83 88888.00 2014-12-15 03:32:49.906 349 15319.56 38.98 53563.90 88888.00 2014-12-15 03:32:50.406 349 15319.55 39.00 53563.97 88888.00 2014-12-15 03:32:50.906 349 15319.57 38.95 53563.99 88888.00 2014-12-15 03:32:51.406 349 15319.67 38.93 53563.98 88888.00 2014-12-15 03:32:51.906 349 15319.74 38.91 53563.95 88888.00 2014-12-15 03:32:52.406 349 15319.82 38.95 53563.96 88888.00 2014-12-15 03:32:52.906 349 15319.82 38.97 53563.99 88888.00 2014-12-15 03:32:53.406 349 15319.86 39.09 53564.01 88888.00 2014-12-15 03:32:53.906 349 15319.86 39.16 53564.06 88888.00 2014-12-15 03:32:54.406 349 15319.90 39.18 53564.13 88888.00 2014-12-15 03:32:54.906 349 15319.99 39.19 53564.15 88888.00 2014-12-15 03:32:55.406 349 15320.04 39.19 53564.19 88888.00 2014-12-15 03:32:55.906 349 15320.07 39.16 53564.18 88888.00 2014-12-15 03:32:56.406 349 15320.04 39.18 53564.21 88888.00 2014-12-15 03:32:56.906 349 15320.08 39.25 53564.25 88888.00 2014-12-15 03:32:57.406 349 15320.10 39.38 53564.24 88888.00 2014-12-15 03:32:57.906 349 15320.19 39.45 53564.26 88888.00 2014-12-15 03:32:58.406 349 15320.22 39.42 53564.26 88888.00 2014-12-15 03:32:58.906 349 15320.28 39.40 53564.24 88888.00 2014-12-15 03:32:59.406 349 15320.34 39.50 53564.23 88888.00 2014-12-15 03:32:59.906 349 15320.37 39.58 53564.31 88888.00 2014-12-15 03:33:00.406 349 15320.34 39.55 53564.34 88888.00 2014-12-15 03:33:00.906 349 15320.31 39.51 53564.39 88888.00 2014-12-15 03:33:01.406 349 15320.40 39.55 53564.45 88888.00 2014-12-15 03:33:01.906 349 15320.48 39.52 53564.44 88888.00 2014-12-15 03:33:02.406 349 15320.55 39.51 53564.41 88888.00 2014-12-15 03:33:02.906 349 15320.55 39.57 53564.44 88888.00 2014-12-15 03:33:03.406 349 15320.59 39.55 53564.50 88888.00 2014-12-15 03:33:03.906 349 15320.63 39.58 53564.51 88888.00 2014-12-15 03:33:04.406 349 15320.67 39.69 53564.47 88888.00 2014-12-15 03:33:04.906 349 15320.73 39.74 53564.45 88888.00 2014-12-15 03:33:05.406 349 15320.79 39.75 53564.43 88888.00 2014-12-15 03:33:05.906 349 15320.85 39.69 53564.43 88888.00 2014-12-15 03:33:06.406 349 15320.85 39.67 53564.55 88888.00 2014-12-15 03:33:06.906 349 15320.92 39.67 53564.63 88888.00 2014-12-15 03:33:07.407 349 15321.01 39.70 53564.65 88888.00 2014-12-15 03:33:07.907 349 15321.07 39.77 53564.66 88888.00 2014-12-15 03:33:08.407 349 15321.11 39.73 53564.68 88888.00 2014-12-15 03:33:08.907 349 15321.15 39.78 53564.71 88888.00 2014-12-15 03:33:09.407 349 15321.20 39.78 53564.68 88888.00 2014-12-15 03:33:09.907 349 15321.21 39.85 53564.65 88888.00 2014-12-15 03:33:10.407 349 15321.28 39.92 53564.65 88888.00 2014-12-15 03:33:10.907 349 15321.27 39.95 53564.75 88888.00 2014-12-15 03:33:11.407 349 15321.30 39.98 53564.82 88888.00 2014-12-15 03:33:11.907 349 15321.38 39.96 53564.82 88888.00 2014-12-15 03:33:12.407 349 15321.37 39.91 53564.84 88888.00 2014-12-15 03:33:12.907 349 15321.36 39.93 53564.91 88888.00 2014-12-15 03:33:13.407 349 15321.36 39.94 53564.99 88888.00 2014-12-15 03:33:13.907 349 15321.42 39.99 53565.05 88888.00 2014-12-15 03:33:14.407 349 15321.48 40.02 53565.08 88888.00 2014-12-15 03:33:14.907 349 15321.52 40.09 53565.12 88888.00 2014-12-15 03:33:15.407 349 15321.51 40.09 53565.19 88888.00 2014-12-15 03:33:15.907 349 15321.54 40.11 53565.27 88888.00 2014-12-15 03:33:16.407 349 15321.53 40.09 53565.25 88888.00 2014-12-15 03:33:16.907 349 15321.51 40.14 53565.22 88888.00 2014-12-15 03:33:17.407 349 15321.55 40.17 53565.26 88888.00 2014-12-15 03:33:17.907 349 15321.55 40.24 53565.38 88888.00 2014-12-15 03:33:18.407 349 15321.55 40.29 53565.47 88888.00 2014-12-15 03:33:18.907 349 15321.56 40.30 53565.51 88888.00 2014-12-15 03:33:19.407 349 15321.63 40.34 53565.53 88888.00 2014-12-15 03:33:19.907 349 15321.67 40.36 53565.60 88888.00 2014-12-15 03:33:20.407 349 15321.67 40.40 53565.65 88888.00 2014-12-15 03:33:20.907 349 15321.66 40.45 53565.71 88888.00 2014-12-15 03:33:21.407 349 15321.60 40.48 53565.83 88888.00 2014-12-15 03:33:21.907 349 15321.61 40.50 53565.92 88888.00 2014-12-15 03:33:22.407 349 15321.63 40.56 53565.94 88888.00 2014-12-15 03:33:22.907 349 15321.67 40.64 53565.96 88888.00 2014-12-15 03:33:23.407 349 15321.67 40.64 53565.99 88888.00 2014-12-15 03:33:23.907 349 15321.70 40.68 53566.01 88888.00 2014-12-15 03:33:24.407 349 15321.65 40.80 53566.04 88888.00 2014-12-15 03:33:24.907 349 15321.66 40.87 53566.15 88888.00 2014-12-15 03:33:25.407 349 15321.61 40.82 53566.25 88888.00 2014-12-15 03:33:25.907 349 15321.60 40.87 53566.30 88888.00 2014-12-15 03:33:26.407 349 15321.66 40.98 53566.35 88888.00 2014-12-15 03:33:26.907 349 15321.66 41.00 53566.39 88888.00 2014-12-15 03:33:27.407 349 15321.66 41.05 53566.42 88888.00 2014-12-15 03:33:27.907 349 15321.67 41.08 53566.46 88888.00 2014-12-15 03:33:28.407 349 15321.67 41.11 53566.49 88888.00 2014-12-15 03:33:28.907 349 15321.71 41.22 53566.46 88888.00 2014-12-15 03:33:29.407 349 15321.72 41.26 53566.55 88888.00 2014-12-15 03:33:29.907 349 15321.82 41.21 53566.67 88888.00 2014-12-15 03:33:30.407 349 15321.85 41.20 53566.78 88888.00 2014-12-15 03:33:30.907 349 15321.92 41.23 53566.79 88888.00 2014-12-15 03:33:31.407 349 15321.96 41.21 53566.80 88888.00 2014-12-15 03:33:31.907 349 15322.05 41.26 53566.85 88888.00 2014-12-15 03:33:32.407 349 15322.07 41.33 53566.95 88888.00 2014-12-15 03:33:32.907 349 15322.10 41.38 53567.01 88888.00 2014-12-15 03:33:33.407 349 15322.18 41.39 53567.04 88888.00 2014-12-15 03:33:33.907 349 15322.22 41.38 53567.05 88888.00 2014-12-15 03:33:34.407 349 15322.25 41.41 53567.01 88888.00 2014-12-15 03:33:34.907 349 15322.28 41.42 53567.02 88888.00 2014-12-15 03:33:35.407 349 15322.35 41.46 53567.05 88888.00 2014-12-15 03:33:35.907 349 15322.35 41.60 53567.10 88888.00 2014-12-15 03:33:36.407 349 15322.38 41.63 53567.15 88888.00 2014-12-15 03:33:36.907 349 15322.44 41.64 53567.10 88888.00 2014-12-15 03:33:37.407 349 15322.47 41.74 53567.21 88888.00 2014-12-15 03:33:37.907 349 15322.56 41.85 53567.24 88888.00 2014-12-15 03:33:38.407 349 15322.60 41.82 53567.26 88888.00 2014-12-15 03:33:38.907 349 15322.63 41.84 53567.29 88888.00 2014-12-15 03:33:39.407 349 15322.65 41.93 53567.33 88888.00 2014-12-15 03:33:39.907 349 15322.66 41.97 53567.30 88888.00 2014-12-15 03:33:40.407 349 15322.73 41.94 53567.30 88888.00 2014-12-15 03:33:40.907 349 15322.80 41.99 53567.31 88888.00 2014-12-15 03:33:41.407 349 15322.81 42.01 53567.36 88888.00 2014-12-15 03:33:41.907 349 15322.83 42.08 53567.43 88888.00 2014-12-15 03:33:42.407 349 15322.87 42.16 53567.42 88888.00 2014-12-15 03:33:42.907 349 15322.94 42.15 53567.48 88888.00 2014-12-15 03:33:43.407 349 15323.10 42.16 53567.53 88888.00 2014-12-15 03:33:43.907 349 15323.17 42.11 53567.57 88888.00 2014-12-15 03:33:44.407 349 15323.23 42.16 53567.59 88888.00 2014-12-15 03:33:44.907 349 15323.37 42.19 53567.60 88888.00 2014-12-15 03:33:45.407 349 15323.48 42.20 53567.56 88888.00 2014-12-15 03:33:45.907 349 15323.55 42.26 53567.50 88888.00 2014-12-15 03:33:46.407 349 15323.60 42.27 53567.53 88888.00 2014-12-15 03:33:46.907 349 15323.63 42.29 53567.55 88888.00 2014-12-15 03:33:47.407 349 15323.69 42.30 53567.60 88888.00 2014-12-15 03:33:47.907 349 15323.74 42.34 53567.64 88888.00 2014-12-15 03:33:48.407 349 15323.90 42.34 53567.67 88888.00 2014-12-15 03:33:48.907 349 15324.05 42.34 53567.68 88888.00 2014-12-15 03:33:49.407 349 15324.18 42.38 53567.73 88888.00 2014-12-15 03:33:49.907 349 15324.20 42.43 53567.81 88888.00 2014-12-15 03:33:50.407 349 15324.19 42.47 53567.87 88888.00 2014-12-15 03:33:50.907 349 15324.31 42.44 53567.80 88888.00 2014-12-15 03:33:51.407 349 15324.44 42.45 53567.73 88888.00 2014-12-15 03:33:51.907 349 15324.55 42.50 53567.75 88888.00 2014-12-15 03:33:52.407 349 15324.62 42.53 53567.78 88888.00 2014-12-15 03:33:52.907 349 15324.73 42.54 53567.76 88888.00 2014-12-15 03:33:53.407 349 15324.82 42.59 53567.77 88888.00 2014-12-15 03:33:53.907 349 15324.90 42.63 53567.77 88888.00 2014-12-15 03:33:54.407 349 15324.98 42.60 53567.82 88888.00 2014-12-15 03:33:54.907 349 15325.01 42.58 53567.87 88888.00 2014-12-15 03:33:55.407 349 15325.11 42.62 53567.89 88888.00 2014-12-15 03:33:55.907 349 15325.17 42.66 53567.94 88888.00 2014-12-15 03:33:56.407 349 15325.20 42.67 53567.99 88888.00 2014-12-15 03:33:56.907 349 15325.20 42.69 53568.01 88888.00 2014-12-15 03:33:57.407 349 15325.25 42.73 53567.99 88888.00 2014-12-15 03:33:57.907 349 15325.29 42.77 53568.07 88888.00 2014-12-15 03:33:58.407 349 15325.33 42.75 53568.09 88888.00 2014-12-15 03:33:58.907 349 15325.37 42.77 53568.04 88888.00 2014-12-15 03:33:59.407 349 15325.35 42.77 53568.04 88888.00 2014-12-15 03:33:59.907 349 15325.36 42.75 53568.09 88888.00 2014-12-15 03:34:00.407 349 15325.46 42.82 53568.16 88888.00 2014-12-15 03:34:00.907 349 15325.49 42.87 53568.23 88888.00 2014-12-15 03:34:01.407 349 15325.51 42.84 53568.36 88888.00 2014-12-15 03:34:01.907 349 15325.55 42.85 53568.38 88888.00 2014-12-15 03:34:02.407 349 15325.58 42.84 53568.40 88888.00 2014-12-15 03:34:02.907 349 15325.55 42.84 53568.46 88888.00 2014-12-15 03:34:03.407 349 15325.54 42.86 53568.49 88888.00 2014-12-15 03:34:03.907 349 15325.55 42.88 53568.52 88888.00 2014-12-15 03:34:04.407 349 15325.59 42.81 53568.52 88888.00 2014-12-15 03:34:04.907 349 15325.56 42.85 53568.47 88888.00 2014-12-15 03:34:05.407 349 15325.51 42.94 53568.55 88888.00 2014-12-15 03:34:05.907 349 15325.53 43.02 53568.57 88888.00 2014-12-15 03:34:06.407 349 15325.58 43.02 53568.55 88888.00 2014-12-15 03:34:06.907 349 15325.59 43.01 53568.59 88888.00 2014-12-15 03:34:07.407 349 15325.55 43.01 53568.68 88888.00 2014-12-15 03:34:07.907 349 15325.53 42.99 53568.75 88888.00 2014-12-15 03:34:08.407 349 15325.54 43.02 53568.79 88888.00 2014-12-15 03:34:08.907 349 15325.60 43.11 53568.76 88888.00 2014-12-15 03:34:09.407 349 15325.56 43.10 53568.79 88888.00 2014-12-15 03:34:09.907 349 15325.54 43.06 53568.86 88888.00 2014-12-15 03:34:10.407 349 15325.49 43.05 53568.87 88888.00 2014-12-15 03:34:10.907 349 15325.49 43.04 53568.81 88888.00 2014-12-15 03:34:11.407 349 15325.51 43.07 53568.83 88888.00 2014-12-15 03:34:11.907 349 15325.50 43.14 53568.90 88888.00 2014-12-15 03:34:12.407 349 15325.49 43.15 53568.92 88888.00 2014-12-15 03:34:12.907 349 15325.52 43.19 53568.97 88888.00 2014-12-15 03:34:13.407 349 15325.53 43.11 53569.00 88888.00 2014-12-15 03:34:13.907 349 15325.52 43.12 53568.97 88888.00 2014-12-15 03:34:14.407 349 15325.50 43.11 53568.98 88888.00 2014-12-15 03:34:14.907 349 15325.46 43.14 53569.04 88888.00 2014-12-15 03:34:15.407 349 15325.43 43.16 53569.05 88888.00 2014-12-15 03:34:15.907 349 15325.43 43.23 53569.08 88888.00 2014-12-15 03:34:16.407 349 15325.45 43.21 53569.08 88888.00 2014-12-15 03:34:16.907 349 15325.42 43.18 53569.04 88888.00 2014-12-15 03:34:17.407 349 15325.40 43.22 53569.07 88888.00 2014-12-15 03:34:17.907 349 15325.36 43.23 53569.11 88888.00 2014-12-15 03:34:18.407 349 15325.35 43.29 53569.17 88888.00 2014-12-15 03:34:18.907 349 15325.33 43.35 53569.18 88888.00 2014-12-15 03:34:19.407 349 15325.32 43.29 53569.18 88888.00 2014-12-15 03:34:19.907 349 15325.36 43.28 53569.24 88888.00 2014-12-15 03:34:20.407 349 15325.34 43.32 53569.32 88888.00 2014-12-15 03:34:20.907 349 15325.28 43.31 53569.35 88888.00 2014-12-15 03:34:21.407 349 15325.27 43.30 53569.34 88888.00 2014-12-15 03:34:21.907 349 15325.26 43.35 53569.34 88888.00 2014-12-15 03:34:22.407 349 15325.29 43.47 53569.32 88888.00 2014-12-15 03:34:22.907 349 15325.31 43.53 53569.27 88888.00 2014-12-15 03:34:23.407 349 15325.32 43.55 53569.25 88888.00 2014-12-15 03:34:23.907 349 15325.36 43.55 53569.24 88888.00 2014-12-15 03:34:24.407 349 15325.43 43.56 53569.23 88888.00 2014-12-15 03:34:24.907 349 15325.42 43.51 53569.21 88888.00 2014-12-15 03:34:25.407 349 15325.32 43.61 53569.26 88888.00 2014-12-15 03:34:25.907 349 15325.23 43.56 53569.27 88888.00 2014-12-15 03:34:26.407 349 15325.22 43.42 53569.31 88888.00 2014-12-15 03:34:26.907 349 15325.22 43.37 53569.38 88888.00 2014-12-15 03:34:27.407 349 15325.25 43.36 53569.40 88888.00 2014-12-15 03:34:27.907 349 15325.20 43.40 53569.34 88888.00 2014-12-15 03:34:28.407 349 15325.15 43.46 53569.37 88888.00 2014-12-15 03:34:28.907 349 15325.13 43.45 53569.31 88888.00 2014-12-15 03:34:29.407 349 15325.07 43.41 53569.29 88888.00 2014-12-15 03:34:29.907 349 15325.00 43.42 53569.29 88888.00 2014-12-15 03:34:30.407 349 15324.99 43.45 53569.30 88888.00 2014-12-15 03:34:30.907 349 15324.96 43.40 53569.31 88888.00 2014-12-15 03:34:31.407 349 15324.89 43.33 53569.40 88888.00 2014-12-15 03:34:31.907 349 15324.82 43.35 53569.45 88888.00 2014-12-15 03:34:32.407 349 15324.74 43.35 53569.48 88888.00 2014-12-15 03:34:32.907 349 15324.72 43.29 53569.52 88888.00 2014-12-15 03:34:33.407 349 15324.65 43.32 53569.50 88888.00 2014-12-15 03:34:33.907 349 15324.59 43.33 53569.50 88888.00 2014-12-15 03:34:34.407 349 15324.54 43.40 53569.51 88888.00 2014-12-15 03:34:34.907 349 15324.52 43.45 53569.47 88888.00 2014-12-15 03:34:35.407 349 15324.46 43.51 53569.44 88888.00 2014-12-15 03:34:35.907 349 15324.39 43.47 53569.41 88888.00 2014-12-15 03:34:36.407 349 15324.34 43.45 53569.44 88888.00 2014-12-15 03:34:36.907 349 15324.31 43.41 53569.45 88888.00 2014-12-15 03:34:37.407 349 15324.26 43.44 53569.47 88888.00 2014-12-15 03:34:37.907 349 15324.15 43.46 53569.55 88888.00 2014-12-15 03:34:38.407 349 15324.14 43.41 53569.50 88888.00 2014-12-15 03:34:38.907 349 15324.10 43.39 53569.45 88888.00 2014-12-15 03:34:39.407 349 15324.04 43.41 53569.45 88888.00 2014-12-15 03:34:39.907 349 15324.00 43.38 53569.48 88888.00 2014-12-15 03:34:40.407 349 15323.92 43.38 53569.50 88888.00 2014-12-15 03:34:40.907 349 15323.88 43.37 53569.47 88888.00 2014-12-15 03:34:41.407 349 15323.77 43.30 53569.45 88888.00 2014-12-15 03:34:41.907 349 15323.72 43.24 53569.42 88888.00 2014-12-15 03:34:42.407 349 15323.66 43.24 53569.40 88888.00 2014-12-15 03:34:42.907 349 15323.61 43.29 53569.38 88888.00 2014-12-15 03:34:43.407 349 15323.60 43.29 53569.42 88888.00 2014-12-15 03:34:43.907 349 15323.50 43.28 53569.44 88888.00 2014-12-15 03:34:44.407 349 15323.43 43.28 53569.47 88888.00 2014-12-15 03:34:44.907 349 15323.41 43.35 53569.56 88888.00 2014-12-15 03:34:45.407 349 15323.34 43.36 53569.52 88888.00 2014-12-15 03:34:45.907 349 15323.27 43.38 53569.50 88888.00 2014-12-15 03:34:46.407 349 15323.26 43.35 53569.49 88888.00 2014-12-15 03:34:46.907 349 15323.21 43.31 53569.44 88888.00 2014-12-15 03:34:47.407 349 15323.16 43.31 53569.39 88888.00 2014-12-15 03:34:47.907 349 15323.15 43.29 53569.37 88888.00 2014-12-15 03:34:48.407 349 15323.08 43.27 53569.31 88888.00 2014-12-15 03:34:48.907 349 15323.05 43.22 53569.32 88888.00 2014-12-15 03:34:49.407 349 15322.97 43.24 53569.30 88888.00 2014-12-15 03:34:49.907 349 15322.87 43.28 53569.37 88888.00 2014-12-15 03:34:50.407 349 15322.83 43.29 53569.38 88888.00 2014-12-15 03:34:50.907 349 15322.83 43.25 53569.29 88888.00 2014-12-15 03:34:51.407 349 15322.79 43.18 53569.26 88888.00 2014-12-15 03:34:51.907 349 15322.71 43.18 53569.29 88888.00 2014-12-15 03:34:52.407 349 15322.65 43.18 53569.34 88888.00 2014-12-15 03:34:52.907 349 15322.62 43.20 53569.28 88888.00 2014-12-15 03:34:53.407 349 15322.60 43.23 53569.18 88888.00 2014-12-15 03:34:53.907 349 15322.54 43.16 53569.19 88888.00 2014-12-15 03:34:54.407 349 15322.47 43.21 53569.25 88888.00 2014-12-15 03:34:54.907 349 15322.44 43.19 53569.22 88888.00 2014-12-15 03:34:55.407 349 15322.49 43.18 53569.17 88888.00 2014-12-15 03:34:55.907 349 15322.47 43.18 53569.17 88888.00 2014-12-15 03:34:56.407 349 15322.37 43.16 53569.21 88888.00 2014-12-15 03:34:56.907 349 15322.35 43.19 53569.18 88888.00 2014-12-15 03:34:57.407 349 15322.37 43.15 53569.14 88888.00 2014-12-15 03:34:57.907 349 15322.36 43.14 53569.17 88888.00 2014-12-15 03:34:58.407 349 15322.28 43.18 53569.14 88888.00 2014-12-15 03:34:58.907 349 15322.28 43.23 53569.10 88888.00 2014-12-15 03:34:59.407 349 15322.30 43.22 53569.03 88888.00 2014-12-15 03:34:59.907 349 15322.30 43.15 53569.02 88888.00 2014-12-15 03:35:00.407 349 15322.25 43.13 53569.07 88888.00 2014-12-15 03:35:00.907 349 15322.28 43.16 53569.03 88888.00 2014-12-15 03:35:01.407 349 15322.27 43.18 53569.05 88888.00 2014-12-15 03:35:01.907 349 15322.30 43.20 53569.09 88888.00 2014-12-15 03:35:02.407 349 15322.30 43.24 53569.18 88888.00 2014-12-15 03:35:02.907 349 15322.34 43.22 53569.15 88888.00 2014-12-15 03:35:03.407 349 15322.35 43.20 53569.11 88888.00 2014-12-15 03:35:03.907 349 15322.34 43.20 53569.15 88888.00 2014-12-15 03:35:04.407 349 15322.34 43.15 53569.07 88888.00 2014-12-15 03:35:04.907 349 15322.36 43.16 53568.97 88888.00 2014-12-15 03:35:05.407 349 15322.37 43.18 53568.89 88888.00 2014-12-15 03:35:05.907 349 15322.35 43.19 53568.86 88888.00 2014-12-15 03:35:06.407 349 15322.37 43.20 53568.91 88888.00 2014-12-15 03:35:06.907 349 15322.43 43.21 53568.85 88888.00 2014-12-15 03:35:07.407 349 15322.47 43.20 53568.83 88888.00 2014-12-15 03:35:07.907 349 15322.45 43.21 53568.89 88888.00 2014-12-15 03:35:08.407 349 15322.38 43.21 53568.97 88888.00 2014-12-15 03:35:08.907 349 15322.38 43.18 53568.95 88888.00 2014-12-15 03:35:09.407 349 15322.42 43.15 53568.94 88888.00 2014-12-15 03:35:09.907 349 15322.35 43.13 53568.91 88888.00 2014-12-15 03:35:10.407 349 15322.33 43.20 53568.94 88888.00 2014-12-15 03:35:10.907 349 15322.37 43.23 53568.89 88888.00 2014-12-15 03:35:11.407 349 15322.38 43.22 53568.81 88888.00 2014-12-15 03:35:11.907 349 15322.34 43.21 53568.83 88888.00 2014-12-15 03:35:12.407 349 15322.27 43.23 53568.88 88888.00 2014-12-15 03:35:12.907 349 15322.26 43.24 53568.87 88888.00 2014-12-15 03:35:13.407 349 15322.29 43.32 53568.85 88888.00 2014-12-15 03:35:13.907 349 15322.34 43.31 53568.85 88888.00 2014-12-15 03:35:14.407 349 15322.26 43.25 53568.92 88888.00 2014-12-15 03:35:14.907 349 15322.18 43.15 53568.97 88888.00 2014-12-15 03:35:15.407 349 15322.21 43.19 53568.91 88888.00 2014-12-15 03:35:15.907 349 15322.25 43.29 53568.94 88888.00 2014-12-15 03:35:16.407 349 15322.19 43.33 53568.96 88888.00 2014-12-15 03:35:16.907 349 15322.15 43.35 53568.96 88888.00 2014-12-15 03:35:17.407 349 15322.14 43.32 53568.90 88888.00 2014-12-15 03:35:17.907 349 15322.09 43.40 53568.89 88888.00 2014-12-15 03:35:18.407 349 15322.03 43.46 53568.94 88888.00 2014-12-15 03:35:18.907 349 15322.03 43.51 53568.94 88888.00 2014-12-15 03:35:19.407 349 15322.00 43.55 53568.92 88888.00 2014-12-15 03:35:19.907 349 15321.98 43.48 53568.97 88888.00 2014-12-15 03:35:20.407 349 15321.93 43.45 53569.03 88888.00 2014-12-15 03:35:20.907 349 15321.92 43.46 53569.02 88888.00 2014-12-15 03:35:21.407 349 15321.92 43.48 53569.02 88888.00 2014-12-15 03:35:21.907 349 15321.89 43.53 53569.06 88888.00 2014-12-15 03:35:22.407 349 15321.87 43.62 53569.03 88888.00 2014-12-15 03:35:22.907 349 15321.84 43.68 53569.01 88888.00 2014-12-15 03:35:23.407 349 15321.80 43.66 53569.05 88888.00 2014-12-15 03:35:23.907 349 15321.85 43.64 53569.02 88888.00 2014-12-15 03:35:24.407 349 15321.90 43.67 53568.96 88888.00 2014-12-15 03:35:24.907 349 15321.87 43.72 53568.97 88888.00 2014-12-15 03:35:25.407 349 15321.81 43.65 53568.98 88888.00 2014-12-15 03:35:25.907 349 15321.81 43.67 53568.98 88888.00 2014-12-15 03:35:26.407 349 15321.83 43.75 53569.04 88888.00 2014-12-15 03:35:26.907 349 15321.79 43.77 53569.08 88888.00 2014-12-15 03:35:27.407 349 15321.78 43.88 53569.03 88888.00 2014-12-15 03:35:27.907 349 15321.75 43.84 53569.07 88888.00 2014-12-15 03:35:28.407 349 15321.70 43.83 53569.09 88888.00 2014-12-15 03:35:28.907 349 15321.72 43.90 53569.14 88888.00 2014-12-15 03:35:29.407 349 15321.69 43.94 53569.12 88888.00 2014-12-15 03:35:29.907 349 15321.62 43.93 53569.02 88888.00 2014-12-15 03:35:30.407 349 15321.64 43.98 53568.99 88888.00 2014-12-15 03:35:30.907 349 15321.61 44.00 53569.04 88888.00 2014-12-15 03:35:31.407 349 15321.61 43.94 53569.03 88888.00 2014-12-15 03:35:31.907 349 15321.55 43.96 53569.03 88888.00 2014-12-15 03:35:32.407 349 15321.53 43.98 53569.03 88888.00 2014-12-15 03:35:32.907 349 15321.55 43.91 53569.03 88888.00 2014-12-15 03:35:33.407 349 15321.51 43.94 53569.03 88888.00 2014-12-15 03:35:33.907 349 15321.46 43.96 53569.00 88888.00 2014-12-15 03:35:34.407 349 15321.47 43.96 53568.96 88888.00 2014-12-15 03:35:34.907 349 15321.44 43.97 53568.97 88888.00 2014-12-15 03:35:35.407 349 15321.48 44.01 53568.98 88888.00 2014-12-15 03:35:35.907 349 15321.49 44.00 53568.91 88888.00 2014-12-15 03:35:36.407 349 15321.38 43.91 53568.86 88888.00 2014-12-15 03:35:36.907 349 15321.38 43.92 53568.78 88888.00 2014-12-15 03:35:37.407 349 15321.43 43.94 53568.85 88888.00 2014-12-15 03:35:37.907 349 15321.45 43.93 53568.89 88888.00 2014-12-15 03:35:38.407 349 15321.48 43.96 53568.90 88888.00 2014-12-15 03:35:38.907 349 15321.44 43.94 53568.91 88888.00 2014-12-15 03:35:39.407 349 15321.47 43.97 53568.87 88888.00 2014-12-15 03:35:39.907 349 15321.46 43.96 53568.84 88888.00 2014-12-15 03:35:40.407 349 15321.39 43.93 53568.83 88888.00 2014-12-15 03:35:40.907 349 15321.35 43.98 53568.82 88888.00 2014-12-15 03:35:41.407 349 15321.37 43.98 53568.75 88888.00 2014-12-15 03:35:41.907 349 15321.38 43.97 53568.69 88888.00 2014-12-15 03:35:42.407 349 15321.37 43.94 53568.64 88888.00 2014-12-15 03:35:42.907 349 15321.31 43.96 53568.59 88888.00 2014-12-15 03:35:43.407 349 15321.34 43.87 53568.64 88888.00 2014-12-15 03:35:43.907 349 15321.37 43.83 53568.62 88888.00 2014-12-15 03:35:44.407 349 15321.36 43.85 53568.65 88888.00 2014-12-15 03:35:44.907 349 15321.33 43.83 53568.67 88888.00 2014-12-15 03:35:45.407 349 15321.35 43.85 53568.64 88888.00 2014-12-15 03:35:45.907 349 15321.33 43.90 53568.63 88888.00 2014-12-15 03:35:46.407 349 15321.29 43.90 53568.67 88888.00 2014-12-15 03:35:46.907 349 15321.28 43.85 53568.63 88888.00 2014-12-15 03:35:47.407 349 15321.34 43.83 53568.55 88888.00 2014-12-15 03:35:47.907 349 15321.30 43.82 53568.48 88888.00 2014-12-15 03:35:48.407 349 15321.22 43.89 53568.47 88888.00 2014-12-15 03:35:48.907 349 15321.22 43.98 53568.48 88888.00 2014-12-15 03:35:49.407 349 15321.21 43.98 53568.52 88888.00 2014-12-15 03:35:49.907 349 15321.20 43.96 53568.52 88888.00 2014-12-15 03:35:50.407 349 15321.21 43.97 53568.55 88888.00 2014-12-15 03:35:50.907 349 15321.18 43.96 53568.63 88888.00 2014-12-15 03:35:51.407 349 15321.20 43.85 53568.59 88888.00 2014-12-15 03:35:51.907 349 15321.25 43.79 53568.57 88888.00 2014-12-15 03:35:52.407 349 15321.12 43.83 53568.56 88888.00 2014-12-15 03:35:52.907 349 15321.11 43.87 53568.51 88888.00 2014-12-15 03:35:53.407 349 15321.08 43.94 53568.49 88888.00 2014-12-15 03:35:53.907 349 15320.99 43.88 53568.49 88888.00 2014-12-15 03:35:54.407 349 15320.99 43.85 53568.45 88888.00 2014-12-15 03:35:54.907 349 15320.97 43.90 53568.47 88888.00 2014-12-15 03:35:55.407 349 15320.94 43.89 53568.50 88888.00 2014-12-15 03:35:55.907 349 15320.95 43.88 53568.45 88888.00 2014-12-15 03:35:56.407 349 15320.94 43.97 53568.48 88888.00 2014-12-15 03:35:56.907 349 15320.85 43.98 53568.45 88888.00 2014-12-15 03:35:57.407 349 15320.85 44.01 53568.42 88888.00 2014-12-15 03:35:57.907 349 15320.84 43.97 53568.45 88888.00 2014-12-15 03:35:58.407 349 15320.83 43.96 53568.46 88888.00 2014-12-15 03:35:58.907 349 15320.81 43.94 53568.46 88888.00 2014-12-15 03:35:59.407 349 15320.73 43.93 53568.52 88888.00 2014-12-15 03:35:59.907 349 15320.75 44.03 53568.50 88888.00 2014-12-15 03:36:00.407 349 15320.73 44.02 53568.45 88888.00 2014-12-15 03:36:00.907 349 15320.70 44.00 53568.38 88888.00 2014-12-15 03:36:01.407 349 15320.75 44.07 53568.32 88888.00 2014-12-15 03:36:01.907 349 15320.75 44.05 53568.37 88888.00 2014-12-15 03:36:02.407 349 15320.71 44.01 53568.32 88888.00 2014-12-15 03:36:02.907 349 15320.72 43.98 53568.37 88888.00 2014-12-15 03:36:03.407 349 15320.68 44.03 53568.38 88888.00 2014-12-15 03:36:03.907 349 15320.68 44.10 53568.38 88888.00 2014-12-15 03:36:04.407 349 15320.70 44.17 53568.41 88888.00 2014-12-15 03:36:04.907 349 15320.67 44.20 53568.36 88888.00 2014-12-15 03:36:05.407 349 15320.71 44.17 53568.35 88888.00 2014-12-15 03:36:05.907 349 15320.70 44.16 53568.36 88888.00 2014-12-15 03:36:06.407 349 15320.70 44.18 53568.29 88888.00 2014-12-15 03:36:06.907 349 15320.67 44.13 53568.31 88888.00 2014-12-15 03:36:07.407 349 15320.65 44.14 53568.31 88888.00 2014-12-15 03:36:07.907 349 15320.65 44.15 53568.24 88888.00 2014-12-15 03:36:08.407 349 15320.66 44.19 53568.25 88888.00 2014-12-15 03:36:08.907 349 15320.71 44.20 53568.29 88888.00 2014-12-15 03:36:09.407 349 15320.73 44.23 53568.26 88888.00 2014-12-15 03:36:09.907 349 15320.74 44.26 53568.31 88888.00 2014-12-15 03:36:10.407 349 15320.75 44.32 53568.31 88888.00 2014-12-15 03:36:10.907 349 15320.80 44.37 53568.27 88888.00 2014-12-15 03:36:11.407 349 15320.73 44.42 53568.30 88888.00 2014-12-15 03:36:11.907 349 15320.75 44.45 53568.24 88888.00 2014-12-15 03:36:12.407 349 15320.80 44.52 53568.24 88888.00 2014-12-15 03:36:12.907 349 15320.80 44.51 53568.25 88888.00 2014-12-15 03:36:13.407 349 15320.83 44.50 53568.21 88888.00 2014-12-15 03:36:13.907 349 15320.89 44.59 53568.21 88888.00 2014-12-15 03:36:14.407 349 15320.86 44.58 53568.28 88888.00 2014-12-15 03:36:14.907 349 15320.90 44.58 53568.26 88888.00 2014-12-15 03:36:15.407 349 15320.97 44.60 53568.27 88888.00 2014-12-15 03:36:15.907 349 15320.97 44.65 53568.35 88888.00 2014-12-15 03:36:16.407 349 15321.03 44.74 53568.31 88888.00 2014-12-15 03:36:16.907 349 15321.09 44.82 53568.30 88888.00 2014-12-15 03:36:17.407 349 15321.12 44.86 53568.36 88888.00 2014-12-15 03:36:17.907 349 15321.17 44.95 53568.34 88888.00 2014-12-15 03:36:18.407 349 15321.17 44.95 53568.28 88888.00 2014-12-15 03:36:18.907 349 15321.11 44.88 53568.25 88888.00 2014-12-15 03:36:19.407 349 15321.15 44.86 53568.22 88888.00 2014-12-15 03:36:19.907 349 15321.27 44.93 53568.24 88888.00 2014-12-15 03:36:20.407 349 15321.25 45.00 53568.36 88888.00 2014-12-15 03:36:20.907 349 15321.25 45.04 53568.38 88888.00 2014-12-15 03:36:21.407 349 15321.31 45.11 53568.31 88888.00 2014-12-15 03:36:21.907 349 15321.36 45.14 53568.32 88888.00 2014-12-15 03:36:22.407 349 15321.38 45.21 53568.35 88888.00 2014-12-15 03:36:22.907 349 15321.42 45.19 53568.35 88888.00 2014-12-15 03:36:23.407 349 15321.45 45.18 53568.34 88888.00 2014-12-15 03:36:23.907 349 15321.44 45.17 53568.35 88888.00 2014-12-15 03:36:24.407 349 15321.47 45.23 53568.29 88888.00 2014-12-15 03:36:24.907 349 15321.55 45.29 53568.24 88888.00 2014-12-15 03:36:25.407 349 15321.62 45.29 53568.27 88888.00 2014-12-15 03:36:25.907 349 15321.57 45.27 53568.36 88888.00 2014-12-15 03:36:26.407 349 15321.60 45.28 53568.38 88888.00 2014-12-15 03:36:26.907 349 15321.67 45.32 53568.36 88888.00 2014-12-15 03:36:27.407 349 15321.72 45.37 53568.39 88888.00 2014-12-15 03:36:27.907 349 15321.71 45.44 53568.44 88888.00 2014-12-15 03:36:28.407 349 15321.75 45.52 53568.47 88888.00 2014-12-15 03:36:28.907 349 15321.83 45.50 53568.44 88888.00 2014-12-15 03:36:29.407 349 15321.88 45.43 53568.44 88888.00 2014-12-15 03:36:29.907 349 15321.90 45.44 53568.48 88888.00 2014-12-15 03:36:30.407 349 15321.85 45.49 53568.49 88888.00 2014-12-15 03:36:30.907 349 15321.84 45.61 53568.46 88888.00 2014-12-15 03:36:31.407 349 15321.94 45.72 53568.46 88888.00 2014-12-15 03:36:31.907 349 15321.93 45.78 53568.55 88888.00 2014-12-15 03:36:32.407 349 15321.96 45.80 53568.60 88888.00 2014-12-15 03:36:32.907 349 15322.05 45.75 53568.58 88888.00 2014-12-15 03:36:33.407 349 15322.10 45.75 53568.54 88888.00 2014-12-15 03:36:33.907 349 15322.12 45.80 53568.55 88888.00 2014-12-15 03:36:34.407 349 15322.17 45.91 53568.57 88888.00 2014-12-15 03:36:34.907 349 15322.22 45.98 53568.51 88888.00 2014-12-15 03:36:35.407 349 15322.21 45.99 53568.52 88888.00 2014-12-15 03:36:35.907 349 15322.20 46.01 53568.51 88888.00 2014-12-15 03:36:36.407 349 15322.22 46.01 53568.50 88888.00 2014-12-15 03:36:36.907 349 15322.24 46.09 53568.52 88888.00 2014-12-15 03:36:37.407 349 15322.26 46.15 53568.55 88888.00 2014-12-15 03:36:37.907 349 15322.28 46.14 53568.57 88888.00 2014-12-15 03:36:38.407 349 15322.26 46.21 53568.56 88888.00 2014-12-15 03:36:38.907 349 15322.25 46.24 53568.63 88888.00 2014-12-15 03:36:39.407 349 15322.30 46.24 53568.67 88888.00 2014-12-15 03:36:39.907 349 15322.35 46.23 53568.65 88888.00 2014-12-15 03:36:40.407 349 15322.40 46.29 53568.70 88888.00 2014-12-15 03:36:40.907 349 15322.42 46.35 53568.69 88888.00 2014-12-15 03:36:41.407 349 15322.42 46.34 53568.68 88888.00 2014-12-15 03:36:41.907 349 15322.38 46.25 53568.67 88888.00 2014-12-15 03:36:42.407 349 15322.40 46.19 53568.65 88888.00 2014-12-15 03:36:42.907 349 15322.49 46.36 53568.62 88888.00 2014-12-15 03:36:43.407 349 15322.51 46.47 53568.58 88888.00 2014-12-15 03:36:43.907 349 15322.49 46.34 53568.59 88888.00 2014-12-15 03:36:44.407 349 15322.47 46.35 53568.64 88888.00 2014-12-15 03:36:44.907 349 15322.49 46.43 53568.68 88888.00 2014-12-15 03:36:45.407 349 15322.53 46.47 53568.68 88888.00 2014-12-15 03:36:45.907 349 15322.58 46.45 53568.62 88888.00 2014-12-15 03:36:46.407 349 15322.63 46.45 53568.60 88888.00 2014-12-15 03:36:46.907 349 15322.64 46.42 53568.61 88888.00 2014-12-15 03:36:47.407 349 15322.62 46.43 53568.67 88888.00 2014-12-15 03:36:47.907 349 15322.62 46.55 53568.68 88888.00 2014-12-15 03:36:48.407 349 15322.65 46.56 53568.66 88888.00 2014-12-15 03:36:48.907 349 15322.69 46.51 53568.64 88888.00 2014-12-15 03:36:49.407 349 15322.71 46.50 53568.58 88888.00 2014-12-15 03:36:49.907 349 15322.73 46.51 53568.56 88888.00 2014-12-15 03:36:50.407 349 15322.74 46.48 53568.54 88888.00 2014-12-15 03:36:50.907 349 15322.81 46.48 53568.56 88888.00 2014-12-15 03:36:51.407 349 15322.85 46.50 53568.62 88888.00 2014-12-15 03:36:51.907 349 15322.87 46.58 53568.63 88888.00 2014-12-15 03:36:52.407 349 15322.85 46.57 53568.60 88888.00 2014-12-15 03:36:52.907 349 15322.87 46.60 53568.61 88888.00 2014-12-15 03:36:53.407 349 15322.90 46.68 53568.58 88888.00 2014-12-15 03:36:53.907 349 15322.94 46.76 53568.56 88888.00 2014-12-15 03:36:54.407 349 15323.01 46.75 53568.51 88888.00 2014-12-15 03:36:54.907 349 15323.02 46.74 53568.46 88888.00 2014-12-15 03:36:55.407 349 15323.06 46.71 53568.46 88888.00 2014-12-15 03:36:55.907 349 15323.11 46.74 53568.44 88888.00 2014-12-15 03:36:56.407 349 15323.14 46.75 53568.42 88888.00 2014-12-15 03:36:56.907 349 15323.17 46.74 53568.50 88888.00 2014-12-15 03:36:57.407 349 15323.25 46.73 53568.59 88888.00 2014-12-15 03:36:57.907 349 15323.26 46.71 53568.59 88888.00 2014-12-15 03:36:58.407 349 15323.25 46.79 53568.59 88888.00 2014-12-15 03:36:58.907 349 15323.24 46.79 53568.60 88888.00 2014-12-15 03:36:59.407 349 15323.24 46.86 53568.60 88888.00 2014-12-15 03:36:59.907 349 15323.19 46.91 53568.61 88888.00 2014-12-15 03:37:00.407 349 15323.20 46.96 53568.60 88888.00 2014-12-15 03:37:00.907 349 15323.19 47.01 53568.57 88888.00 2014-12-15 03:37:01.407 349 15323.18 47.02 53568.58 88888.00 2014-12-15 03:37:01.907 349 15323.18 47.08 53568.64 88888.00 2014-12-15 03:37:02.407 349 15323.21 47.09 53568.69 88888.00 2014-12-15 03:37:02.907 349 15323.26 47.08 53568.69 88888.00 2014-12-15 03:37:03.407 349 15323.29 47.14 53568.75 88888.00 2014-12-15 03:37:03.907 349 15323.35 47.13 53568.79 88888.00 2014-12-15 03:37:04.407 349 15323.32 47.13 53568.81 88888.00 2014-12-15 03:37:04.907 349 15323.32 47.16 53568.82 88888.00 2014-12-15 03:37:05.407 349 15323.30 47.25 53568.78 88888.00 2014-12-15 03:37:05.907 349 15323.21 47.19 53568.71 88888.00 2014-12-15 03:37:06.407 349 15323.25 47.17 53568.67 88888.00 2014-12-15 03:37:06.907 349 15323.27 47.18 53568.71 88888.00 2014-12-15 03:37:07.407 349 15323.28 47.20 53568.70 88888.00 2014-12-15 03:37:07.907 349 15323.28 47.22 53568.71 88888.00 2014-12-15 03:37:08.407 349 15323.29 47.25 53568.74 88888.00 2014-12-15 03:37:08.907 349 15323.34 47.24 53568.76 88888.00 2014-12-15 03:37:09.407 349 15323.30 47.28 53568.79 88888.00 2014-12-15 03:37:09.907 349 15323.34 47.27 53568.80 88888.00 2014-12-15 03:37:10.407 349 15323.38 47.29 53568.85 88888.00 2014-12-15 03:37:10.907 349 15323.35 47.31 53568.86 88888.00 2014-12-15 03:37:11.407 349 15323.36 47.31 53568.89 88888.00 2014-12-15 03:37:11.907 349 15323.35 47.39 53568.91 88888.00 2014-12-15 03:37:12.407 349 15323.34 47.47 53568.94 88888.00 2014-12-15 03:37:12.907 349 15323.42 47.47 53568.95 88888.00 2014-12-15 03:37:13.407 349 15323.46 47.46 53568.92 88888.00 2014-12-15 03:37:13.907 349 15323.46 47.48 53568.90 88888.00 2014-12-15 03:37:14.407 349 15323.55 47.55 53568.91 88888.00 2014-12-15 03:37:14.907 349 15323.60 47.57 53568.91 88888.00 2014-12-15 03:37:15.407 349 15323.66 47.59 53568.96 88888.00 2014-12-15 03:37:15.907 349 15323.65 47.60 53568.99 88888.00 2014-12-15 03:37:16.407 349 15323.68 47.60 53568.97 88888.00 2014-12-15 03:37:16.907 349 15323.71 47.66 53568.87 88888.00 2014-12-15 03:37:17.407 349 15323.74 47.73 53568.90 88888.00 2014-12-15 03:37:17.907 349 15323.78 47.80 53568.92 88888.00 2014-12-15 03:37:18.407 349 15323.82 47.83 53568.96 88888.00 2014-12-15 03:37:18.907 349 15323.86 47.71 53568.98 88888.00 2014-12-15 03:37:19.407 349 15323.88 47.66 53569.02 88888.00 2014-12-15 03:37:19.907 349 15323.90 47.69 53569.02 88888.00 2014-12-15 03:37:20.407 349 15323.96 47.76 53569.02 88888.00 2014-12-15 03:37:20.907 349 15323.99 47.89 53569.09 88888.00 2014-12-15 03:37:21.407 349 15324.00 47.95 53569.19 88888.00 2014-12-15 03:37:21.907 349 15324.01 47.86 53569.20 88888.00 2014-12-15 03:37:22.407 349 15324.05 47.85 53569.23 88888.00 2014-12-15 03:37:22.907 349 15324.10 47.89 53569.16 88888.00 2014-12-15 03:37:23.407 349 15324.17 47.88 53569.14 88888.00 2014-12-15 03:37:23.907 349 15324.20 47.89 53569.18 88888.00 2014-12-15 03:37:24.407 349 15324.26 47.99 53569.18 88888.00 2014-12-15 03:37:24.907 349 15324.33 47.98 53569.14 88888.00 2014-12-15 03:37:25.407 349 15324.31 48.02 53569.15 88888.00 2014-12-15 03:37:25.907 349 15324.27 48.06 53569.20 88888.00 2014-12-15 03:37:26.407 349 15324.35 48.07 53569.21 88888.00 2014-12-15 03:37:26.907 349 15324.39 48.13 53569.25 88888.00 2014-12-15 03:37:27.407 349 15324.41 48.17 53569.25 88888.00 2014-12-15 03:37:27.907 349 15324.46 48.14 53569.31 88888.00 2014-12-15 03:37:28.407 349 15324.46 48.14 53569.37 88888.00 2014-12-15 03:37:28.907 349 15324.46 48.16 53569.42 88888.00 2014-12-15 03:37:29.407 349 15324.54 48.17 53569.43 88888.00 2014-12-15 03:37:29.907 349 15324.53 48.21 53569.46 88888.00 2014-12-15 03:37:30.407 349 15324.52 48.24 53569.46 88888.00 2014-12-15 03:37:30.907 349 15324.56 48.28 53569.43 88888.00 2014-12-15 03:37:31.407 349 15324.57 48.29 53569.41 88888.00 2014-12-15 03:37:31.907 349 15324.56 48.34 53569.42 88888.00 2014-12-15 03:37:32.407 349 15324.61 48.38 53569.45 88888.00 2014-12-15 03:37:32.907 349 15324.62 48.34 53569.49 88888.00 2014-12-15 03:37:33.407 349 15324.63 48.40 53569.50 88888.00 2014-12-15 03:37:33.907 349 15324.63 48.42 53569.54 88888.00 2014-12-15 03:37:34.407 349 15324.60 48.47 53569.54 88888.00 2014-12-15 03:37:34.907 349 15324.61 48.51 53569.54 88888.00 2014-12-15 03:37:35.407 349 15324.69 48.54 53569.57 88888.00 2014-12-15 03:37:35.907 349 15324.72 48.60 53569.60 88888.00 2014-12-15 03:37:36.407 349 15324.75 48.63 53569.62 88888.00 2014-12-15 03:37:36.907 349 15324.74 48.56 53569.59 88888.00 2014-12-15 03:37:37.407 349 15324.75 48.51 53569.57 88888.00 2014-12-15 03:37:37.907 349 15324.81 48.56 53569.55 88888.00 2014-12-15 03:37:38.407 349 15324.79 48.60 53569.58 88888.00 2014-12-15 03:37:38.907 349 15324.77 48.67 53569.61 88888.00 2014-12-15 03:37:39.407 349 15324.78 48.64 53569.60 88888.00 2014-12-15 03:37:39.907 349 15324.81 48.68 53569.64 88888.00 2014-12-15 03:37:40.407 349 15324.88 48.71 53569.64 88888.00 2014-12-15 03:37:40.907 349 15324.89 48.66 53569.65 88888.00 2014-12-15 03:37:41.407 349 15324.92 48.65 53569.63 88888.00 2014-12-15 03:37:41.907 349 15324.93 48.64 53569.63 88888.00 2014-12-15 03:37:42.407 349 15324.88 48.65 53569.65 88888.00 2014-12-15 03:37:42.907 349 15324.90 48.73 53569.64 88888.00 2014-12-15 03:37:43.407 349 15324.84 48.75 53569.66 88888.00 2014-12-15 03:37:43.907 349 15324.86 48.76 53569.62 88888.00 2014-12-15 03:37:44.407 349 15324.88 48.76 53569.61 88888.00 2014-12-15 03:37:44.907 349 15324.86 48.81 53569.61 88888.00 2014-12-15 03:37:45.407 349 15324.82 48.82 53569.70 88888.00 2014-12-15 03:37:45.907 349 15324.88 48.83 53569.71 88888.00 2014-12-15 03:37:46.407 349 15324.91 48.89 53569.78 88888.00 2014-12-15 03:37:46.907 349 15324.92 48.94 53569.76 88888.00 2014-12-15 03:37:47.407 349 15324.92 48.92 53569.72 88888.00 2014-12-15 03:37:47.907 349 15324.93 48.92 53569.71 88888.00 2014-12-15 03:37:48.407 349 15324.98 48.92 53569.72 88888.00 2014-12-15 03:37:48.907 349 15324.97 49.00 53569.71 88888.00 2014-12-15 03:37:49.407 349 15324.97 49.02 53569.72 88888.00 2014-12-15 03:37:49.907 349 15324.99 49.00 53569.70 88888.00 2014-12-15 03:37:50.407 349 15324.97 49.02 53569.70 88888.00 2014-12-15 03:37:50.907 349 15324.98 49.03 53569.72 88888.00 2014-12-15 03:37:51.407 349 15324.98 48.97 53569.75 88888.00 2014-12-15 03:37:51.907 349 15324.99 48.95 53569.79 88888.00 2014-12-15 03:37:52.407 349 15324.95 49.01 53569.85 88888.00 2014-12-15 03:37:52.907 349 15324.96 49.07 53569.82 88888.00 2014-12-15 03:37:53.407 349 15324.92 49.13 53569.82 88888.00 2014-12-15 03:37:53.907 349 15324.91 49.08 53569.87 88888.00 2014-12-15 03:37:54.407 349 15324.90 49.03 53569.88 88888.00 2014-12-15 03:37:54.907 349 15324.92 49.00 53569.85 88888.00 2014-12-15 03:37:55.407 349 15324.90 49.02 53569.82 88888.00 2014-12-15 03:37:55.907 349 15324.92 49.03 53569.80 88888.00 2014-12-15 03:37:56.407 349 15324.93 49.02 53569.80 88888.00 2014-12-15 03:37:56.907 349 15324.95 49.01 53569.80 88888.00 2014-12-15 03:37:57.407 349 15324.92 48.98 53569.80 88888.00 2014-12-15 03:37:57.907 349 15324.91 49.00 53569.81 88888.00 2014-12-15 03:37:58.407 349 15324.88 48.97 53569.84 88888.00 2014-12-15 03:37:58.907 349 15324.83 48.97 53569.86 88888.00 2014-12-15 03:37:59.407 349 15324.87 48.98 53569.87 88888.00 2014-12-15 03:37:59.907 349 15324.86 49.08 53569.88 88888.00 2014-12-15 03:38:00.407 349 15324.83 49.08 53569.84 88888.00 2014-12-15 03:38:00.907 349 15324.81 49.01 53569.79 88888.00 2014-12-15 03:38:01.407 349 15324.75 49.07 53569.77 88888.00 2014-12-15 03:38:01.907 349 15324.72 49.12 53569.76 88888.00 2014-12-15 03:38:02.407 349 15324.70 49.11 53569.73 88888.00 2014-12-15 03:38:02.907 349 15324.66 49.08 53569.79 88888.00 2014-12-15 03:38:03.407 349 15324.64 49.08 53569.78 88888.00 2014-12-15 03:38:03.907 349 15324.65 49.12 53569.80 88888.00 2014-12-15 03:38:04.407 349 15324.63 49.12 53569.79 88888.00 2014-12-15 03:38:04.907 349 15324.60 49.20 53569.78 88888.00 2014-12-15 03:38:05.407 349 15324.59 49.25 53569.80 88888.00 2014-12-15 03:38:05.907 349 15324.55 49.24 53569.77 88888.00 2014-12-15 03:38:06.407 349 15324.51 49.27 53569.69 88888.00 2014-12-15 03:38:06.907 349 15324.53 49.27 53569.66 88888.00 2014-12-15 03:38:07.407 349 15324.52 49.37 53569.62 88888.00 2014-12-15 03:38:07.907 349 15324.50 49.37 53569.59 88888.00 2014-12-15 03:38:08.407 349 15324.51 49.30 53569.60 88888.00 2014-12-15 03:38:08.907 349 15324.51 49.27 53569.57 88888.00 2014-12-15 03:38:09.407 349 15324.50 49.29 53569.55 88888.00 2014-12-15 03:38:09.907 349 15324.45 49.34 53569.59 88888.00 2014-12-15 03:38:10.407 349 15324.42 49.36 53569.63 88888.00 2014-12-15 03:38:10.907 349 15324.36 49.32 53569.67 88888.00 2014-12-15 03:38:11.407 349 15324.35 49.32 53569.67 88888.00 2014-12-15 03:38:11.907 349 15324.34 49.33 53569.62 88888.00 2014-12-15 03:38:12.407 349 15324.26 49.42 53569.61 88888.00 2014-12-15 03:38:12.907 349 15324.23 49.40 53569.54 88888.00 2014-12-15 03:38:13.407 349 15324.25 49.45 53569.50 88888.00 2014-12-15 03:38:13.907 349 15324.19 49.50 53569.49 88888.00 2014-12-15 03:38:14.407 349 15324.18 49.44 53569.50 88888.00 2014-12-15 03:38:14.907 349 15324.17 49.43 53569.47 88888.00 2014-12-15 03:38:15.407 349 15324.11 49.47 53569.46 88888.00 2014-12-15 03:38:15.907 349 15324.10 49.52 53569.43 88888.00 2014-12-15 03:38:16.407 349 15324.13 49.53 53569.45 88888.00 2014-12-15 03:38:16.907 349 15324.10 49.52 53569.48 88888.00 2014-12-15 03:38:17.407 349 15324.01 49.50 53569.50 88888.00 2014-12-15 03:38:17.907 349 15323.96 49.56 53569.50 88888.00 2014-12-15 03:38:18.407 349 15323.92 49.61 53569.47 88888.00 2014-12-15 03:38:18.907 349 15323.90 49.66 53569.42 88888.00 2014-12-15 03:38:19.407 349 15323.88 49.70 53569.36 88888.00 2014-12-15 03:38:19.907 349 15323.84 49.66 53569.30 88888.00 2014-12-15 03:38:20.407 349 15323.82 49.58 53569.28 88888.00 2014-12-15 03:38:20.907 349 15323.84 49.55 53569.27 88888.00 2014-12-15 03:38:21.407 349 15323.79 49.54 53569.27 88888.00 2014-12-15 03:38:21.907 349 15323.75 49.44 53569.30 88888.00 2014-12-15 03:38:22.407 349 15323.81 49.44 53569.32 88888.00 2014-12-15 03:38:22.907 349 15323.78 49.50 53569.30 88888.00 2014-12-15 03:38:23.407 349 15323.71 49.51 53569.28 88888.00 2014-12-15 03:38:23.907 349 15323.65 49.50 53569.29 88888.00 2014-12-15 03:38:24.407 349 15323.62 49.50 53569.32 88888.00 2014-12-15 03:38:24.907 349 15323.62 49.47 53569.34 88888.00 2014-12-15 03:38:25.407 349 15323.62 49.54 53569.22 88888.00 2014-12-15 03:38:25.907 349 15323.54 49.56 53569.15 88888.00 2014-12-15 03:38:26.407 349 15323.52 49.53 53569.10 88888.00 2014-12-15 03:38:26.907 349 15323.55 49.53 53569.05 88888.00 2014-12-15 03:38:27.407 349 15323.57 49.66 53569.08 88888.00 2014-12-15 03:38:27.907 349 15323.47 49.71 53569.10 88888.00 2014-12-15 03:38:28.407 349 15323.37 49.71 53569.11 88888.00 2014-12-15 03:38:28.907 349 15323.38 49.64 53569.18 88888.00 2014-12-15 03:38:29.407 349 15323.35 49.63 53569.18 88888.00 2014-12-15 03:38:29.907 349 15323.34 49.64 53569.09 88888.00 2014-12-15 03:38:30.407 349 15323.35 49.69 53569.05 88888.00 2014-12-15 03:38:30.907 349 15323.38 49.67 53568.99 88888.00 2014-12-15 03:38:31.407 349 15323.39 49.58 53568.92 88888.00 2014-12-15 03:38:31.907 349 15323.37 49.59 53568.85 88888.00 2014-12-15 03:38:32.408 349 15323.33 49.58 53568.85 88888.00 2014-12-15 03:38:32.908 349 15323.30 49.61 53568.92 88888.00 2014-12-15 03:38:33.408 349 15323.28 49.64 53568.98 88888.00 2014-12-15 03:38:33.908 349 15323.28 49.67 53568.97 88888.00 2014-12-15 03:38:34.408 349 15323.26 49.77 53568.97 88888.00 2014-12-15 03:38:34.908 349 15323.26 49.80 53568.88 88888.00 2014-12-15 03:38:35.408 349 15323.28 49.79 53568.85 88888.00 2014-12-15 03:38:35.908 349 15323.28 49.79 53568.81 88888.00 2014-12-15 03:38:36.408 349 15323.25 49.75 53568.76 88888.00 2014-12-15 03:38:36.908 349 15323.27 49.73 53568.70 88888.00 2014-12-15 03:38:37.408 349 15323.32 49.75 53568.66 88888.00 2014-12-15 03:38:37.908 349 15323.29 49.77 53568.64 88888.00 2014-12-15 03:38:38.408 349 15323.32 49.80 53568.67 88888.00 2014-12-15 03:38:38.908 349 15323.37 49.77 53568.65 88888.00 2014-12-15 03:38:39.408 349 15323.39 49.75 53568.59 88888.00 2014-12-15 03:38:39.908 349 15323.42 49.71 53568.59 88888.00 2014-12-15 03:38:40.408 349 15323.42 49.71 53568.57 88888.00 2014-12-15 03:38:40.908 349 15323.38 49.77 53568.63 88888.00 2014-12-15 03:38:41.408 349 15323.37 49.81 53568.68 88888.00 2014-12-15 03:38:41.908 349 15323.35 49.82 53568.62 88888.00 2014-12-15 03:38:42.408 349 15323.38 49.89 53568.64 88888.00 2014-12-15 03:38:42.908 349 15323.39 49.94 53568.63 88888.00 2014-12-15 03:38:43.408 349 15323.39 49.90 53568.57 88888.00 2014-12-15 03:38:43.908 349 15323.39 49.95 53568.46 88888.00 2014-12-15 03:38:44.408 349 15323.41 49.94 53568.48 88888.00 2014-12-15 03:38:44.908 349 15323.46 50.01 53568.45 88888.00 2014-12-15 03:38:45.408 349 15323.53 50.05 53568.50 88888.00 2014-12-15 03:38:45.908 349 15323.52 50.12 53568.54 88888.00 2014-12-15 03:38:46.408 349 15323.51 50.10 53568.50 88888.00 2014-12-15 03:38:46.908 349 15323.54 50.10 53568.49 88888.00 2014-12-15 03:38:47.408 349 15323.54 50.10 53568.51 88888.00 2014-12-15 03:38:47.908 349 15323.54 50.10 53568.49 88888.00 2014-12-15 03:38:48.408 349 15323.57 50.13 53568.48 88888.00 2014-12-15 03:38:48.908 349 15323.64 50.16 53568.51 88888.00 2014-12-15 03:38:49.408 349 15323.62 50.14 53568.47 88888.00 2014-12-15 03:38:49.908 349 15323.62 50.15 53568.38 88888.00 2014-12-15 03:38:50.408 349 15323.62 50.18 53568.36 88888.00 2014-12-15 03:38:50.908 349 15323.61 50.19 53568.40 88888.00 2014-12-15 03:38:51.408 349 15323.60 50.15 53568.37 88888.00 2014-12-15 03:38:51.908 349 15323.64 50.19 53568.44 88888.00 2014-12-15 03:38:52.408 349 15323.64 50.21 53568.45 88888.00 2014-12-15 03:38:52.908 349 15323.64 50.21 53568.44 88888.00 2014-12-15 03:38:53.408 349 15323.66 50.18 53568.43 88888.00 2014-12-15 03:38:53.908 349 15323.71 50.21 53568.44 88888.00 2014-12-15 03:38:54.408 349 15323.69 50.22 53568.46 88888.00 2014-12-15 03:38:54.908 349 15323.71 50.21 53568.46 88888.00 2014-12-15 03:38:55.408 349 15323.71 50.32 53568.42 88888.00 2014-12-15 03:38:55.908 349 15323.72 50.36 53568.38 88888.00 2014-12-15 03:38:56.408 349 15323.71 50.34 53568.40 88888.00 2014-12-15 03:38:56.908 349 15323.66 50.33 53568.39 88888.00 2014-12-15 03:38:57.408 349 15323.68 50.36 53568.43 88888.00 2014-12-15 03:38:57.908 349 15323.71 50.34 53568.49 88888.00 2014-12-15 03:38:58.408 349 15323.70 50.34 53568.52 88888.00 2014-12-15 03:38:58.908 349 15323.69 50.36 53568.54 88888.00 2014-12-15 03:38:59.408 349 15323.71 50.42 53568.49 88888.00 2014-12-15 03:38:59.908 349 15323.74 50.38 53568.45 88888.00 2014-12-15 03:39:00.408 349 15323.78 50.40 53568.47 88888.00 2014-12-15 03:39:00.908 349 15323.81 50.50 53568.41 88888.00 2014-12-15 03:39:01.408 349 15323.80 50.56 53568.36 88888.00 2014-12-15 03:39:01.908 349 15323.82 50.55 53568.29 88888.00 2014-12-15 03:39:02.408 349 15323.80 50.55 53568.32 88888.00 2014-12-15 03:39:02.908 349 15323.87 50.57 53568.35 88888.00 2014-12-15 03:39:03.408 349 15323.91 50.57 53568.41 88888.00 2014-12-15 03:39:03.908 349 15323.93 50.53 53568.38 88888.00 2014-12-15 03:39:04.408 349 15323.95 50.50 53568.35 88888.00 2014-12-15 03:39:04.908 349 15323.99 50.53 53568.32 88888.00 2014-12-15 03:39:05.408 349 15324.00 50.50 53568.38 88888.00 2014-12-15 03:39:05.908 349 15323.98 50.50 53568.40 88888.00 2014-12-15 03:39:06.408 349 15323.98 50.55 53568.43 88888.00 2014-12-15 03:39:06.908 349 15323.98 50.58 53568.44 88888.00 2014-12-15 03:39:07.408 349 15323.97 50.62 53568.42 88888.00 2014-12-15 03:39:07.908 349 15323.96 50.62 53568.37 88888.00 2014-12-15 03:39:08.408 349 15323.97 50.60 53568.34 88888.00 2014-12-15 03:39:08.908 349 15323.98 50.56 53568.40 88888.00 2014-12-15 03:39:09.408 349 15324.00 50.55 53568.40 88888.00 2014-12-15 03:39:09.908 349 15324.00 50.55 53568.42 88888.00 2014-12-15 03:39:10.408 349 15324.01 50.58 53568.44 88888.00 2014-12-15 03:39:10.908 349 15324.11 50.64 53568.43 88888.00 2014-12-15 03:39:11.408 349 15324.16 50.64 53568.43 88888.00 2014-12-15 03:39:11.908 349 15324.07 50.68 53568.39 88888.00 2014-12-15 03:39:12.408 349 15324.09 50.67 53568.36 88888.00 2014-12-15 03:39:12.908 349 15324.13 50.70 53568.42 88888.00 2014-12-15 03:39:13.408 349 15324.09 50.67 53568.42 88888.00 2014-12-15 03:39:13.908 349 15324.15 50.67 53568.38 88888.00 2014-12-15 03:39:14.408 349 15324.22 50.65 53568.40 88888.00 2014-12-15 03:39:14.908 349 15324.18 50.66 53568.41 88888.00 2014-12-15 03:39:15.408 349 15324.23 50.72 53568.43 88888.00 2014-12-15 03:39:15.908 349 15324.24 50.62 53568.41 88888.00 2014-12-15 03:39:16.408 349 15324.29 50.63 53568.40 88888.00 2014-12-15 03:39:16.908 349 15324.31 50.64 53568.38 88888.00 2014-12-15 03:39:17.408 349 15324.33 50.63 53568.37 88888.00 2014-12-15 03:39:17.908 349 15324.33 50.58 53568.38 88888.00 2014-12-15 03:39:18.408 349 15324.36 50.60 53568.40 88888.00 2014-12-15 03:39:18.908 349 15324.35 50.65 53568.43 88888.00 2014-12-15 03:39:19.408 349 15324.36 50.66 53568.45 88888.00 2014-12-15 03:39:19.908 349 15324.41 50.66 53568.39 88888.00 2014-12-15 03:39:20.408 349 15324.44 50.66 53568.34 88888.00 2014-12-15 03:39:20.908 349 15324.45 50.65 53568.34 88888.00 2014-12-15 03:39:21.408 349 15324.46 50.71 53568.34 88888.00 2014-12-15 03:39:21.908 349 15324.48 50.76 53568.34 88888.00 2014-12-15 03:39:22.408 349 15324.44 50.71 53568.40 88888.00 2014-12-15 03:39:22.908 349 15324.45 50.70 53568.45 88888.00 2014-12-15 03:39:23.408 349 15324.54 50.73 53568.44 88888.00 2014-12-15 03:39:23.908 349 15324.66 50.75 53568.40 88888.00 2014-12-15 03:39:24.408 349 15324.72 50.75 53568.40 88888.00 2014-12-15 03:39:24.908 349 15324.63 50.77 53568.42 88888.00 2014-12-15 03:39:25.408 349 15324.57 50.79 53568.44 88888.00 2014-12-15 03:39:25.908 349 15324.60 50.83 53568.42 88888.00 2014-12-15 03:39:26.408 349 15324.71 50.81 53568.35 88888.00 2014-12-15 03:39:26.908 349 15324.74 50.88 53568.30 88888.00 2014-12-15 03:39:27.408 349 15324.74 50.91 53568.30 88888.00 2014-12-15 03:39:27.908 349 15324.74 50.90 53568.37 88888.00 2014-12-15 03:39:28.408 349 15324.72 50.85 53568.44 88888.00 2014-12-15 03:39:28.908 349 15324.79 50.82 53568.51 88888.00 2014-12-15 03:39:29.408 349 15324.79 50.83 53568.50 88888.00 2014-12-15 03:39:29.908 349 15324.84 50.83 53568.42 88888.00 2014-12-15 03:39:30.408 349 15324.87 50.89 53568.42 88888.00 2014-12-15 03:39:30.908 349 15324.82 50.97 53568.43 88888.00 2014-12-15 03:39:31.408 349 15324.88 51.03 53568.43 88888.00 2014-12-15 03:39:31.908 349 15324.93 50.94 53568.40 88888.00 2014-12-15 03:39:32.408 349 15324.97 50.91 53568.39 88888.00 2014-12-15 03:39:32.908 349 15324.98 50.93 53568.43 88888.00 2014-12-15 03:39:33.408 349 15325.01 50.90 53568.46 88888.00 2014-12-15 03:39:33.908 349 15325.04 50.98 53568.48 88888.00 2014-12-15 03:39:34.408 349 15325.13 50.99 53568.48 88888.00 2014-12-15 03:39:34.908 349 15325.20 51.02 53568.51 88888.00 2014-12-15 03:39:35.408 349 15325.20 51.09 53568.55 88888.00 2014-12-15 03:39:35.908 349 15325.20 51.06 53568.60 88888.00 2014-12-15 03:39:36.408 349 15325.29 51.06 53568.57 88888.00 2014-12-15 03:39:36.908 349 15325.36 51.01 53568.52 88888.00 2014-12-15 03:39:37.408 349 15325.36 51.06 53568.59 88888.00 2014-12-15 03:39:37.908 349 15325.40 51.09 53568.58 88888.00 2014-12-15 03:39:38.408 349 15325.42 51.08 53568.51 88888.00 2014-12-15 03:39:38.908 349 15325.50 51.11 53568.47 88888.00 2014-12-15 03:39:39.408 349 15325.52 51.19 53568.59 88888.00 2014-12-15 03:39:39.908 349 15325.52 51.20 53568.61 88888.00 2014-12-15 03:39:40.408 349 15325.55 51.10 53568.57 88888.00 2014-12-15 03:39:40.908 349 15325.56 51.09 53568.56 88888.00 2014-12-15 03:39:41.408 349 15325.59 51.14 53568.66 88888.00 2014-12-15 03:39:41.908 349 15325.56 51.16 53568.74 88888.00 2014-12-15 03:39:42.408 349 15325.65 51.22 53568.70 88888.00 2014-12-15 03:39:42.908 349 15325.69 51.25 53568.68 88888.00 2014-12-15 03:39:43.408 349 15325.71 51.26 53568.72 88888.00 2014-12-15 03:39:43.908 349 15325.78 51.32 53568.75 88888.00 2014-12-15 03:39:44.408 349 15325.83 51.27 53568.74 88888.00 2014-12-15 03:39:44.908 349 15325.90 51.28 53568.67 88888.00 2014-12-15 03:39:45.408 349 15325.85 51.29 53568.78 88888.00 2014-12-15 03:39:45.908 349 15325.83 51.32 53568.80 88888.00 2014-12-15 03:39:46.408 349 15325.89 51.40 53568.79 88888.00 2014-12-15 03:39:46.908 349 15325.90 51.39 53568.79 88888.00 2014-12-15 03:39:47.408 349 15325.97 51.36 53568.85 88888.00 2014-12-15 03:39:47.908 349 15325.99 51.40 53568.88 88888.00 2014-12-15 03:39:48.408 349 15326.01 51.48 53568.89 88888.00 2014-12-15 03:39:48.908 349 15326.07 51.52 53568.90 88888.00 2014-12-15 03:39:49.408 349 15326.12 51.55 53568.97 88888.00 2014-12-15 03:39:49.908 349 15326.12 51.60 53569.00 88888.00 2014-12-15 03:39:50.408 349 15326.16 51.60 53568.90 88888.00 2014-12-15 03:39:50.908 349 15326.14 51.66 53568.95 88888.00 2014-12-15 03:39:51.408 349 15326.19 51.63 53568.94 88888.00 2014-12-15 03:39:51.908 349 15326.16 51.65 53568.91 88888.00 2014-12-15 03:39:52.408 349 15326.16 51.68 53568.99 88888.00 2014-12-15 03:39:52.908 349 15326.18 51.66 53569.10 88888.00 2014-12-15 03:39:53.408 349 15326.23 51.67 53569.05 88888.00 2014-12-15 03:39:53.908 349 15326.24 51.66 53569.04 88888.00 2014-12-15 03:39:54.408 349 15326.27 51.62 53569.09 88888.00 2014-12-15 03:39:54.908 349 15326.28 51.63 53569.15 88888.00 2014-12-15 03:39:55.408 349 15326.28 51.70 53569.11 88888.00 2014-12-15 03:39:55.908 349 15326.32 51.70 53569.10 88888.00 2014-12-15 03:39:56.408 349 15326.32 51.75 53569.11 88888.00 2014-12-15 03:39:56.908 349 15326.36 51.79 53569.06 88888.00 2014-12-15 03:39:57.408 349 15326.36 51.87 53569.03 88888.00 2014-12-15 03:39:57.908 349 15326.35 51.92 53569.07 88888.00 2014-12-15 03:39:58.408 349 15326.34 51.88 53569.10 88888.00 2014-12-15 03:39:58.908 349 15326.35 51.86 53569.09 88888.00 2014-12-15 03:39:59.408 349 15326.37 51.85 53569.09 88888.00 2014-12-15 03:39:59.908 349 15326.40 51.79 53569.11 88888.00 2014-12-15 03:40:00.408 349 15326.44 51.80 53569.10 88888.00 2014-12-15 03:40:00.908 349 15326.43 51.79 53569.11 88888.00 2014-12-15 03:40:01.408 349 15326.36 51.91 53569.17 88888.00 2014-12-15 03:40:01.908 349 15326.35 52.02 53569.28 88888.00 2014-12-15 03:40:02.408 349 15326.40 52.03 53569.26 88888.00 2014-12-15 03:40:02.908 349 15326.45 51.96 53569.20 88888.00 2014-12-15 03:40:03.408 349 15326.36 51.88 53569.25 88888.00 2014-12-15 03:40:03.908 349 15326.36 51.92 53569.27 88888.00 2014-12-15 03:40:04.408 349 15326.41 51.93 53569.16 88888.00 2014-12-15 03:40:04.908 349 15326.37 51.96 53569.17 88888.00 2014-12-15 03:40:05.408 349 15326.39 51.97 53569.21 88888.00 2014-12-15 03:40:05.908 349 15326.40 51.97 53569.31 88888.00 2014-12-15 03:40:06.408 349 15326.39 51.98 53569.31 88888.00 2014-12-15 03:40:06.908 349 15326.43 52.03 53569.26 88888.00 2014-12-15 03:40:07.408 349 15326.40 51.97 53569.32 88888.00 2014-12-15 03:40:07.908 349 15326.40 52.05 53569.35 88888.00 2014-12-15 03:40:08.408 349 15326.44 52.04 53569.27 88888.00 2014-12-15 03:40:08.908 349 15326.42 52.06 53569.23 88888.00 2014-12-15 03:40:09.408 349 15326.37 52.17 53569.27 88888.00 2014-12-15 03:40:09.908 349 15326.39 52.28 53569.30 88888.00 2014-12-15 03:40:10.408 349 15326.46 52.28 53569.27 88888.00 2014-12-15 03:40:10.908 349 15326.46 52.24 53569.32 88888.00 2014-12-15 03:40:11.408 349 15326.44 52.27 53569.36 88888.00 2014-12-15 03:40:11.908 349 15326.46 52.28 53569.40 88888.00 2014-12-15 03:40:12.408 349 15326.52 52.36 53569.43 88888.00 2014-12-15 03:40:12.908 349 15326.56 52.39 53569.45 88888.00 2014-12-15 03:40:13.408 349 15326.60 52.40 53569.47 88888.00 2014-12-15 03:40:13.908 349 15326.59 52.45 53569.45 88888.00 2014-12-15 03:40:14.408 349 15326.62 52.45 53569.40 88888.00 2014-12-15 03:40:14.908 349 15326.63 52.44 53569.37 88888.00 2014-12-15 03:40:15.408 349 15326.62 52.49 53569.35 88888.00 2014-12-15 03:40:15.908 349 15326.64 52.53 53569.35 88888.00 2014-12-15 03:40:16.408 349 15326.63 52.57 53569.38 88888.00 2014-12-15 03:40:16.908 349 15326.69 52.58 53569.42 88888.00 2014-12-15 03:40:17.408 349 15326.77 52.69 53569.45 88888.00 2014-12-15 03:40:17.908 349 15326.76 52.76 53569.51 88888.00 2014-12-15 03:40:18.408 349 15326.74 52.70 53569.57 88888.00 2014-12-15 03:40:18.908 349 15326.82 52.64 53569.57 88888.00 2014-12-15 03:40:19.408 349 15326.85 52.65 53569.56 88888.00 2014-12-15 03:40:19.908 349 15326.89 52.69 53569.56 88888.00 2014-12-15 03:40:20.408 349 15326.87 52.71 53569.57 88888.00 2014-12-15 03:40:20.908 349 15326.87 52.75 53569.49 88888.00 2014-12-15 03:40:21.408 349 15326.92 52.75 53569.45 88888.00 2014-12-15 03:40:21.908 349 15326.91 52.82 53569.54 88888.00 2014-12-15 03:40:22.408 349 15326.96 52.87 53569.51 88888.00 2014-12-15 03:40:22.908 349 15326.97 52.81 53569.54 88888.00 2014-12-15 03:40:23.408 349 15327.01 52.83 53569.58 88888.00 2014-12-15 03:40:23.908 349 15327.05 52.88 53569.55 88888.00 2014-12-15 03:40:24.408 349 15327.03 52.90 53569.52 88888.00 2014-12-15 03:40:24.908 349 15327.03 52.89 53569.57 88888.00 2014-12-15 03:40:25.408 349 15327.12 52.97 53569.54 88888.00 2014-12-15 03:40:25.908 349 15327.16 52.99 53569.51 88888.00 2014-12-15 03:40:26.408 349 15327.18 52.98 53569.56 88888.00 2014-12-15 03:40:26.908 349 15327.27 53.09 53569.52 88888.00 2014-12-15 03:40:27.408 349 15327.31 53.07 53569.52 88888.00 2014-12-15 03:40:27.908 349 15327.31 53.01 53569.52 88888.00 2014-12-15 03:40:28.408 349 15327.40 53.08 53569.45 88888.00 2014-12-15 03:40:28.908 349 15327.39 53.12 53569.48 88888.00 2014-12-15 03:40:29.408 349 15327.42 53.12 53569.48 88888.00 2014-12-15 03:40:29.908 349 15327.51 53.14 53569.48 88888.00 2014-12-15 03:40:30.408 349 15327.51 53.19 53569.49 88888.00 2014-12-15 03:40:30.908 349 15327.54 53.19 53569.49 88888.00 2014-12-15 03:40:31.408 349 15327.54 53.22 53569.56 88888.00 2014-12-15 03:40:31.908 349 15327.64 53.18 53569.63 88888.00 2014-12-15 03:40:32.408 349 15327.70 53.16 53569.63 88888.00 2014-12-15 03:40:32.908 349 15327.69 53.13 53569.61 88888.00 2014-12-15 03:40:33.408 349 15327.82 53.17 53569.50 88888.00 2014-12-15 03:40:33.908 349 15327.81 53.19 53569.54 88888.00 2014-12-15 03:40:34.408 349 15327.80 53.22 53569.60 88888.00 2014-12-15 03:40:34.908 349 15327.86 53.24 53569.59 88888.00 2014-12-15 03:40:35.408 349 15327.91 53.25 53569.69 88888.00 2014-12-15 03:40:35.908 349 15327.93 53.24 53569.66 88888.00 2014-12-15 03:40:36.408 349 15327.95 53.29 53569.69 88888.00 2014-12-15 03:40:36.908 349 15327.98 53.31 53569.70 88888.00 2014-12-15 03:40:37.408 349 15327.99 53.30 53569.70 88888.00 2014-12-15 03:40:37.908 349 15327.98 53.25 53569.68 88888.00 2014-12-15 03:40:38.408 349 15328.04 53.25 53569.67 88888.00 2014-12-15 03:40:38.908 349 15328.09 53.29 53569.67 88888.00 2014-12-15 03:40:39.408 349 15328.12 53.39 53569.62 88888.00 2014-12-15 03:40:39.908 349 15328.08 53.42 53569.64 88888.00 2014-12-15 03:40:40.408 349 15328.14 53.44 53569.62 88888.00 2014-12-15 03:40:40.908 349 15328.13 53.42 53569.63 88888.00 2014-12-15 03:40:41.408 349 15328.13 53.40 53569.65 88888.00 2014-12-15 03:40:41.908 349 15328.11 53.36 53569.70 88888.00 2014-12-15 03:40:42.408 349 15328.11 53.42 53569.77 88888.00 2014-12-15 03:40:42.908 349 15328.15 53.40 53569.71 88888.00 2014-12-15 03:40:43.408 349 15328.14 53.43 53569.79 88888.00 2014-12-15 03:40:43.908 349 15328.14 53.50 53569.76 88888.00 2014-12-15 03:40:44.408 349 15328.16 53.52 53569.79 88888.00 2014-12-15 03:40:44.908 349 15328.21 53.43 53569.75 88888.00 2014-12-15 03:40:45.408 349 15328.20 53.43 53569.76 88888.00 2014-12-15 03:40:45.908 349 15328.22 53.43 53569.72 88888.00 2014-12-15 03:40:46.408 349 15328.23 53.43 53569.78 88888.00 2014-12-15 03:40:46.908 349 15328.25 53.45 53569.79 88888.00 2014-12-15 03:40:47.408 349 15328.33 53.51 53569.81 88888.00 2014-12-15 03:40:47.908 349 15328.33 53.48 53569.88 88888.00 2014-12-15 03:40:48.408 349 15328.34 53.50 53569.87 88888.00 2014-12-15 03:40:48.908 349 15328.34 53.65 53569.90 88888.00 2014-12-15 03:40:49.408 349 15328.36 53.65 53569.88 88888.00 2014-12-15 03:40:49.908 349 15328.38 53.64 53569.87 88888.00 2014-12-15 03:40:50.408 349 15328.40 53.60 53569.88 88888.00 2014-12-15 03:40:50.908 349 15328.40 53.56 53569.83 88888.00 2014-12-15 03:40:51.408 349 15328.42 53.52 53569.86 88888.00 2014-12-15 03:40:51.908 349 15328.40 53.53 53569.87 88888.00 2014-12-15 03:40:52.408 349 15328.42 53.57 53569.91 88888.00 2014-12-15 03:40:52.908 349 15328.42 53.57 53569.93 88888.00 2014-12-15 03:40:53.408 349 15328.43 53.60 53569.98 88888.00 2014-12-15 03:40:53.908 349 15328.42 53.61 53569.97 88888.00 2014-12-15 03:40:54.408 349 15328.44 53.69 53570.01 88888.00 2014-12-15 03:40:54.908 349 15328.50 53.77 53569.99 88888.00 2014-12-15 03:40:55.408 349 15328.49 53.79 53569.98 88888.00 2014-12-15 03:40:55.908 349 15328.51 53.76 53569.92 88888.00 2014-12-15 03:40:56.408 349 15328.54 53.70 53569.91 88888.00 2014-12-15 03:40:56.908 349 15328.53 53.74 53569.86 88888.00 2014-12-15 03:40:57.408 349 15328.52 53.81 53569.85 88888.00 2014-12-15 03:40:57.908 349 15328.56 53.82 53569.85 88888.00 2014-12-15 03:40:58.408 349 15328.59 53.78 53569.89 88888.00 2014-12-15 03:40:58.908 349 15328.60 53.74 53569.91 88888.00 2014-12-15 03:40:59.408 349 15328.65 53.78 53569.93 88888.00 2014-12-15 03:40:59.908 349 15328.67 53.71 53569.99 88888.00 2014-12-15 03:41:00.408 349 15328.68 53.70 53569.99 88888.00 2014-12-15 03:41:00.908 349 15328.75 53.78 53570.00 88888.00 2014-12-15 03:41:01.408 349 15328.82 53.85 53570.01 88888.00 2014-12-15 03:41:01.908 349 15328.85 53.78 53570.01 88888.00 2014-12-15 03:41:02.408 349 15328.84 53.76 53569.96 88888.00 2014-12-15 03:41:02.908 349 15328.89 53.78 53569.91 88888.00 2014-12-15 03:41:03.408 349 15328.89 53.82 53569.91 88888.00 2014-12-15 03:41:03.908 349 15328.90 53.84 53569.93 88888.00 2014-12-15 03:41:04.408 349 15328.95 53.92 53570.00 88888.00 2014-12-15 03:41:04.908 349 15328.96 53.91 53569.99 88888.00 2014-12-15 03:41:05.408 349 15328.97 53.90 53570.04 88888.00 2014-12-15 03:41:05.908 349 15328.99 53.96 53570.11 88888.00 2014-12-15 03:41:06.408 349 15329.05 54.03 53570.11 88888.00 2014-12-15 03:41:06.908 349 15329.14 53.96 53570.15 88888.00 2014-12-15 03:41:07.408 349 15329.17 53.88 53570.23 88888.00 2014-12-15 03:41:07.908 349 15329.23 53.86 53570.29 88888.00 2014-12-15 03:41:08.408 349 15329.25 53.87 53570.29 88888.00 2014-12-15 03:41:08.908 349 15329.25 53.91 53570.30 88888.00 2014-12-15 03:41:09.408 349 15329.29 53.94 53570.28 88888.00 2014-12-15 03:41:09.908 349 15329.36 53.90 53570.27 88888.00 2014-12-15 03:41:10.408 349 15329.35 53.92 53570.28 88888.00 2014-12-15 03:41:10.908 349 15329.35 53.96 53570.29 88888.00 2014-12-15 03:41:11.408 349 15329.31 54.00 53570.29 88888.00 2014-12-15 03:41:11.908 349 15329.33 53.99 53570.29 88888.00 2014-12-15 03:41:12.408 349 15329.38 54.01 53570.36 88888.00 2014-12-15 03:41:12.908 349 15329.42 54.02 53570.38 88888.00 2014-12-15 03:41:13.408 349 15329.40 54.01 53570.41 88888.00 2014-12-15 03:41:13.908 349 15329.41 54.03 53570.42 88888.00 2014-12-15 03:41:14.408 349 15329.42 54.01 53570.46 88888.00 2014-12-15 03:41:14.908 349 15329.42 54.14 53570.46 88888.00 2014-12-15 03:41:15.408 349 15329.45 54.17 53570.48 88888.00 2014-12-15 03:41:15.908 349 15329.47 54.19 53570.46 88888.00 2014-12-15 03:41:16.408 349 15329.43 54.16 53570.51 88888.00 2014-12-15 03:41:16.908 349 15329.47 54.20 53570.48 88888.00 2014-12-15 03:41:17.408 349 15329.47 54.22 53570.55 88888.00 2014-12-15 03:41:17.908 349 15329.49 54.19 53570.59 88888.00 2014-12-15 03:41:18.408 349 15329.51 54.20 53570.66 88888.00 2014-12-15 03:41:18.908 349 15329.49 54.20 53570.67 88888.00 2014-12-15 03:41:19.408 349 15329.44 54.29 53570.72 88888.00 2014-12-15 03:41:19.908 349 15329.44 54.28 53570.67 88888.00 2014-12-15 03:41:20.408 349 15329.49 54.19 53570.69 88888.00 2014-12-15 03:41:20.908 349 15329.57 54.21 53570.70 88888.00 2014-12-15 03:41:21.408 349 15329.60 54.25 53570.71 88888.00 2014-12-15 03:41:21.908 349 15329.61 54.29 53570.69 88888.00 2014-12-15 03:41:22.408 349 15329.56 54.28 53570.80 88888.00 2014-12-15 03:41:22.908 349 15329.54 54.26 53570.76 88888.00 2014-12-15 03:41:23.408 349 15329.59 54.21 53570.80 88888.00 2014-12-15 03:41:23.908 349 15329.67 54.20 53570.84 88888.00 2014-12-15 03:41:24.408 349 15329.66 54.23 53570.92 88888.00 2014-12-15 03:41:24.908 349 15329.62 54.26 53570.91 88888.00 2014-12-15 03:41:25.408 349 15329.62 54.31 53570.92 88888.00 2014-12-15 03:41:25.908 349 15329.60 54.33 53570.94 88888.00 2014-12-15 03:41:26.408 349 15329.57 54.33 53570.97 88888.00 2014-12-15 03:41:26.908 349 15329.63 54.40 53570.91 88888.00 2014-12-15 03:41:27.408 349 15329.61 54.36 53570.88 88888.00 2014-12-15 03:41:27.908 349 15329.58 54.30 53570.84 88888.00 2014-12-15 03:41:28.408 349 15329.60 54.30 53570.88 88888.00 2014-12-15 03:41:28.908 349 15329.63 54.33 53570.89 88888.00 2014-12-15 03:41:29.408 349 15329.67 54.34 53570.92 88888.00 2014-12-15 03:41:29.908 349 15329.68 54.33 53571.02 88888.00 2014-12-15 03:41:30.408 349 15329.71 54.36 53571.01 88888.00 2014-12-15 03:41:30.908 349 15329.74 54.42 53571.03 88888.00 2014-12-15 03:41:31.408 349 15329.74 54.46 53571.02 88888.00 2014-12-15 03:41:31.908 349 15329.72 54.43 53571.08 88888.00 2014-12-15 03:41:32.408 349 15329.68 54.36 53571.07 88888.00 2014-12-15 03:41:32.908 349 15329.65 54.33 53571.07 88888.00 2014-12-15 03:41:33.408 349 15329.62 54.35 53571.00 88888.00 2014-12-15 03:41:33.908 349 15329.62 54.29 53571.01 88888.00 2014-12-15 03:41:34.408 349 15329.60 54.34 53571.00 88888.00 2014-12-15 03:41:34.908 349 15329.54 54.31 53571.08 88888.00 2014-12-15 03:41:35.408 349 15329.58 54.33 53571.11 88888.00 2014-12-15 03:41:35.908 349 15329.63 54.38 53571.12 88888.00 2014-12-15 03:41:36.408 349 15329.67 54.42 53571.21 88888.00 2014-12-15 03:41:36.908 349 15329.69 54.39 53571.24 88888.00 2014-12-15 03:41:37.408 349 15329.69 54.39 53571.26 88888.00 2014-12-15 03:41:37.908 349 15329.70 54.39 53571.25 88888.00 2014-12-15 03:41:38.408 349 15329.67 54.36 53571.27 88888.00 2014-12-15 03:41:38.908 349 15329.72 54.33 53571.24 88888.00 2014-12-15 03:41:39.408 349 15329.70 54.38 53571.23 88888.00 2014-12-15 03:41:39.908 349 15329.67 54.42 53571.26 88888.00 2014-12-15 03:41:40.408 349 15329.65 54.34 53571.28 88888.00 2014-12-15 03:41:40.908 349 15329.66 54.40 53571.27 88888.00 2014-12-15 03:41:41.408 349 15329.71 54.39 53571.24 88888.00 2014-12-15 03:41:41.908 349 15329.70 54.42 53571.31 88888.00 2014-12-15 03:41:42.408 349 15329.74 54.42 53571.34 88888.00 2014-12-15 03:41:42.908 349 15329.72 54.40 53571.34 88888.00 2014-12-15 03:41:43.408 349 15329.70 54.42 53571.38 88888.00 2014-12-15 03:41:43.908 349 15329.72 54.38 53571.39 88888.00 2014-12-15 03:41:44.408 349 15329.71 54.38 53571.42 88888.00 2014-12-15 03:41:44.908 349 15329.69 54.42 53571.37 88888.00 2014-12-15 03:41:45.408 349 15329.68 54.42 53571.28 88888.00 2014-12-15 03:41:45.908 349 15329.60 54.38 53571.27 88888.00 2014-12-15 03:41:46.408 349 15329.62 54.28 53571.30 88888.00 2014-12-15 03:41:46.908 349 15329.60 54.26 53571.36 88888.00 2014-12-15 03:41:47.408 349 15329.62 54.31 53571.43 88888.00 2014-12-15 03:41:47.908 349 15329.60 54.36 53571.42 88888.00 2014-12-15 03:41:48.408 349 15329.59 54.36 53571.41 88888.00 2014-12-15 03:41:48.908 349 15329.57 54.38 53571.45 88888.00 2014-12-15 03:41:49.408 349 15329.58 54.34 53571.46 88888.00 2014-12-15 03:41:49.908 349 15329.56 54.38 53571.48 88888.00 2014-12-15 03:41:50.408 349 15329.52 54.39 53571.47 88888.00 2014-12-15 03:41:50.908 349 15329.49 54.35 53571.48 88888.00 2014-12-15 03:41:51.408 349 15329.48 54.38 53571.46 88888.00 2014-12-15 03:41:51.908 349 15329.43 54.35 53571.41 88888.00 2014-12-15 03:41:52.408 349 15329.45 54.37 53571.42 88888.00 2014-12-15 03:41:52.908 349 15329.45 54.39 53571.40 88888.00 2014-12-15 03:41:53.408 349 15329.44 54.39 53571.48 88888.00 2014-12-15 03:41:53.908 349 15329.45 54.36 53571.53 88888.00 2014-12-15 03:41:54.408 349 15329.45 54.34 53571.54 88888.00 2014-12-15 03:41:54.908 349 15329.40 54.33 53571.57 88888.00 2014-12-15 03:41:55.408 349 15329.41 54.33 53571.62 88888.00 2014-12-15 03:41:55.908 349 15329.45 54.35 53571.59 88888.00 2014-12-15 03:41:56.408 349 15329.39 54.36 53571.65 88888.00 2014-12-15 03:41:56.908 349 15329.30 54.31 53571.69 88888.00 2014-12-15 03:41:57.408 349 15329.32 54.34 53571.64 88888.00 2014-12-15 03:41:57.908 349 15329.29 54.33 53571.64 88888.00 2014-12-15 03:41:58.408 349 15329.25 54.29 53571.62 88888.00 2014-12-15 03:41:58.908 349 15329.25 54.28 53571.51 88888.00 2014-12-15 03:41:59.408 349 15329.18 54.27 53571.51 88888.00 2014-12-15 03:41:59.908 349 15329.20 54.28 53571.56 88888.00 2014-12-15 03:42:00.408 349 15329.22 54.31 53571.57 88888.00 2014-12-15 03:42:00.908 349 15329.14 54.31 53571.56 88888.00 2014-12-15 03:42:01.408 349 15329.09 54.31 53571.61 88888.00 2014-12-15 03:42:01.908 349 15329.15 54.33 53571.56 88888.00 2014-12-15 03:42:02.408 349 15329.13 54.31 53571.51 88888.00 2014-12-15 03:42:02.908 349 15329.11 54.29 53571.57 88888.00 2014-12-15 03:42:03.408 349 15329.03 54.29 53571.56 88888.00 2014-12-15 03:42:03.908 349 15329.03 54.30 53571.54 88888.00 2014-12-15 03:42:04.408 349 15329.03 54.30 53571.54 88888.00 2014-12-15 03:42:04.908 349 15329.03 54.30 53571.59 88888.00 2014-12-15 03:42:05.408 349 15329.06 54.37 53571.56 88888.00 2014-12-15 03:42:05.908 349 15329.12 54.40 53571.57 88888.00 2014-12-15 03:42:06.408 349 15329.06 54.33 53571.61 88888.00 2014-12-15 03:42:06.908 349 15329.05 54.27 53571.61 88888.00 2014-12-15 03:42:07.408 349 15329.11 54.25 53571.56 88888.00 2014-12-15 03:42:07.908 349 15329.05 54.22 53571.59 88888.00 2014-12-15 03:42:08.408 349 15328.95 54.20 53571.65 88888.00 2014-12-15 03:42:08.908 349 15328.98 54.18 53571.60 88888.00 2014-12-15 03:42:09.408 349 15328.99 54.23 53571.51 88888.00 2014-12-15 03:42:09.908 349 15328.95 54.27 53571.47 88888.00 2014-12-15 03:42:10.408 349 15328.96 54.23 53571.43 88888.00 2014-12-15 03:42:10.908 349 15329.00 54.27 53571.42 88888.00 2014-12-15 03:42:11.408 349 15329.05 54.27 53571.47 88888.00 2014-12-15 03:42:11.908 349 15329.04 54.25 53571.50 88888.00 2014-12-15 03:42:12.408 349 15329.04 54.14 53571.56 88888.00 2014-12-15 03:42:12.908 349 15329.08 54.14 53571.61 88888.00 2014-12-15 03:42:13.408 349 15329.09 54.17 53571.66 88888.00 2014-12-15 03:42:13.908 349 15329.12 54.14 53571.60 88888.00 2014-12-15 03:42:14.408 349 15329.18 54.17 53571.60 88888.00 2014-12-15 03:42:14.908 349 15329.17 54.22 53571.62 88888.00 2014-12-15 03:42:15.408 349 15329.22 54.29 53571.56 88888.00 2014-12-15 03:42:15.908 349 15329.25 54.26 53571.50 88888.00 2014-12-15 03:42:16.408 349 15329.25 54.21 53571.54 88888.00 2014-12-15 03:42:16.908 349 15329.29 54.19 53571.53 88888.00 2014-12-15 03:42:17.408 349 15329.32 54.20 53571.53 88888.00 2014-12-15 03:42:17.908 349 15329.30 54.19 53571.59 88888.00 2014-12-15 03:42:18.408 349 15329.31 54.14 53571.61 88888.00 2014-12-15 03:42:18.908 349 15329.35 54.09 53571.59 88888.00 2014-12-15 03:42:19.408 349 15329.38 54.08 53571.63 88888.00 2014-12-15 03:42:19.908 349 15329.40 54.09 53571.66 88888.00 2014-12-15 03:42:20.408 349 15329.40 54.08 53571.61 88888.00 2014-12-15 03:42:20.908 349 15329.40 54.10 53571.65 88888.00 2014-12-15 03:42:21.408 349 15329.42 54.08 53571.67 88888.00 2014-12-15 03:42:21.908 349 15329.41 54.08 53571.64 88888.00 2014-12-15 03:42:22.408 349 15329.36 54.05 53571.65 88888.00 2014-12-15 03:42:22.908 349 15329.39 54.04 53571.67 88888.00 2014-12-15 03:42:23.408 349 15329.40 54.08 53571.66 88888.00 2014-12-15 03:42:23.908 349 15329.38 54.07 53571.71 88888.00 2014-12-15 03:42:24.408 349 15329.42 54.05 53571.72 88888.00 2014-12-15 03:42:24.908 349 15329.45 54.05 53571.71 88888.00 2014-12-15 03:42:25.408 349 15329.47 54.01 53571.76 88888.00 2014-12-15 03:42:25.908 349 15329.47 54.00 53571.78 88888.00 2014-12-15 03:42:26.408 349 15329.47 54.08 53571.74 88888.00 2014-12-15 03:42:26.908 349 15329.43 54.08 53571.74 88888.00 2014-12-15 03:42:27.408 349 15329.40 54.07 53571.74 88888.00 2014-12-15 03:42:27.908 349 15329.42 53.99 53571.70 88888.00 2014-12-15 03:42:28.408 349 15329.40 54.07 53571.71 88888.00 2014-12-15 03:42:28.908 349 15329.36 54.07 53571.73 88888.00 2014-12-15 03:42:29.408 349 15329.43 54.01 53571.72 88888.00 2014-12-15 03:42:29.908 349 15329.41 53.95 53571.81 88888.00 2014-12-15 03:42:30.408 349 15329.42 53.94 53571.80 88888.00 2014-12-15 03:42:30.908 349 15329.48 53.94 53571.80 88888.00 2014-12-15 03:42:31.408 349 15329.45 53.96 53571.81 88888.00 2014-12-15 03:42:31.908 349 15329.43 53.96 53571.86 88888.00 2014-12-15 03:42:32.408 349 15329.42 53.92 53571.86 88888.00 2014-12-15 03:42:32.908 349 15329.44 53.95 53571.87 88888.00 2014-12-15 03:42:33.408 349 15329.42 54.03 53571.89 88888.00 2014-12-15 03:42:33.908 349 15329.38 53.97 53571.87 88888.00 2014-12-15 03:42:34.408 349 15329.40 53.93 53571.83 88888.00 2014-12-15 03:42:34.908 349 15329.36 53.84 53571.81 88888.00 2014-12-15 03:42:35.408 349 15329.33 53.83 53571.83 88888.00 2014-12-15 03:42:35.908 349 15329.34 53.79 53571.85 88888.00 2014-12-15 03:42:36.408 349 15329.35 53.79 53571.85 88888.00 2014-12-15 03:42:36.908 349 15329.33 53.77 53571.90 88888.00 2014-12-15 03:42:37.408 349 15329.33 53.79 53571.92 88888.00 2014-12-15 03:42:37.908 349 15329.33 53.75 53571.91 88888.00 2014-12-15 03:42:38.408 349 15329.32 53.75 53571.90 88888.00 2014-12-15 03:42:38.908 349 15329.25 53.70 53571.96 88888.00 2014-12-15 03:42:39.408 349 15329.26 53.71 53571.93 88888.00 2014-12-15 03:42:39.908 349 15329.32 53.71 53571.89 88888.00 2014-12-15 03:42:40.408 349 15329.30 53.68 53571.87 88888.00 2014-12-15 03:42:40.908 349 15329.24 53.67 53571.90 88888.00 2014-12-15 03:42:41.408 349 15329.26 53.66 53571.97 88888.00 2014-12-15 03:42:41.908 349 15329.25 53.68 53571.93 88888.00 2014-12-15 03:42:42.408 349 15329.27 53.65 53571.97 88888.00 2014-12-15 03:42:42.908 349 15329.25 53.64 53572.01 88888.00 2014-12-15 03:42:43.408 349 15329.18 53.68 53572.10 88888.00 2014-12-15 03:42:43.908 349 15329.17 53.70 53572.10 88888.00 2014-12-15 03:42:44.408 349 15329.18 53.65 53572.10 88888.00 2014-12-15 03:42:44.908 349 15329.18 53.64 53572.13 88888.00 2014-12-15 03:42:45.408 349 15329.17 53.56 53572.15 88888.00 2014-12-15 03:42:45.908 349 15329.09 53.52 53572.10 88888.00 2014-12-15 03:42:46.408 349 15329.05 53.51 53572.10 88888.00 2014-12-15 03:42:46.908 349 15329.09 53.49 53572.06 88888.00 2014-12-15 03:42:47.408 349 15329.12 53.50 53572.03 88888.00 2014-12-15 03:42:47.908 349 15329.05 53.53 53572.05 88888.00 2014-12-15 03:42:48.408 349 15329.03 53.51 53572.07 88888.00 2014-12-15 03:42:48.908 349 15329.04 53.44 53572.09 88888.00 2014-12-15 03:42:49.408 349 15329.02 53.42 53572.11 88888.00 2014-12-15 03:42:49.908 349 15328.99 53.44 53572.14 88888.00 2014-12-15 03:42:50.408 349 15328.99 53.45 53572.18 88888.00 2014-12-15 03:42:50.908 349 15328.93 53.38 53572.18 88888.00 2014-12-15 03:42:51.408 349 15328.95 53.34 53572.13 88888.00 2014-12-15 03:42:51.908 349 15328.97 53.38 53572.08 88888.00 2014-12-15 03:42:52.408 349 15328.95 53.39 53572.11 88888.00 2014-12-15 03:42:52.908 349 15328.89 53.39 53572.20 88888.00 2014-12-15 03:42:53.408 349 15328.86 53.30 53572.19 88888.00 2014-12-15 03:42:53.908 349 15328.95 53.26 53572.22 88888.00 2014-12-15 03:42:54.408 349 15328.98 53.30 53572.24 88888.00 2014-12-15 03:42:54.908 349 15328.96 53.30 53572.27 88888.00 2014-12-15 03:42:55.408 349 15328.93 53.33 53572.37 88888.00 2014-12-15 03:42:55.908 349 15328.93 53.31 53572.35 88888.00 2014-12-15 03:42:56.408 349 15328.86 53.30 53572.29 88888.00 2014-12-15 03:42:56.908 349 15328.85 53.33 53572.24 88888.00 2014-12-15 03:42:57.408 349 15328.77 53.31 53572.21 88888.00 2014-12-15 03:42:57.908 349 15328.70 53.26 53572.23 88888.00 2014-12-15 03:42:58.408 349 15328.68 53.29 53572.22 88888.00 2014-12-15 03:42:58.908 349 15328.71 53.38 53572.19 88888.00 2014-12-15 03:42:59.408 349 15328.69 53.40 53572.22 88888.00 2014-12-15 03:42:59.908 349 15328.65 53.39 53572.18 88888.00 2014-12-15 03:43:00.408 349 15328.61 53.35 53572.25 88888.00 2014-12-15 03:43:00.908 349 15328.57 53.23 53572.26 88888.00 2014-12-15 03:43:01.408 349 15328.57 53.18 53572.30 88888.00 2014-12-15 03:43:01.908 349 15328.59 53.19 53572.35 88888.00 2014-12-15 03:43:02.408 349 15328.59 53.17 53572.31 88888.00 2014-12-15 03:43:02.908 349 15328.52 53.14 53572.29 88888.00 2014-12-15 03:43:03.408 349 15328.47 53.12 53572.31 88888.00 2014-12-15 03:43:03.908 349 15328.39 53.13 53572.31 88888.00 2014-12-15 03:43:04.408 349 15328.34 53.10 53572.26 88888.00 2014-12-15 03:43:04.908 349 15328.31 53.07 53572.25 88888.00 2014-12-15 03:43:05.408 349 15328.24 53.08 53572.29 88888.00 2014-12-15 03:43:05.908 349 15328.14 53.04 53572.31 88888.00 2014-12-15 03:43:06.408 349 15328.14 53.02 53572.27 88888.00 2014-12-15 03:43:06.908 349 15328.16 53.04 53572.31 88888.00 2014-12-15 03:43:07.408 349 15328.14 53.05 53572.33 88888.00 2014-12-15 03:43:07.908 349 15328.09 53.00 53572.29 88888.00 2014-12-15 03:43:08.408 349 15328.05 53.06 53572.24 88888.00 2014-12-15 03:43:08.908 349 15327.98 53.08 53572.19 88888.00 2014-12-15 03:43:09.408 349 15327.96 53.07 53572.21 88888.00 2014-12-15 03:43:09.908 349 15327.93 53.06 53572.24 88888.00 2014-12-15 03:43:10.408 349 15327.85 53.10 53572.28 88888.00 2014-12-15 03:43:10.908 349 15327.80 53.14 53572.23 88888.00 2014-12-15 03:43:11.408 349 15327.78 53.12 53572.22 88888.00 2014-12-15 03:43:11.908 349 15327.76 53.02 53572.26 88888.00 2014-12-15 03:43:12.408 349 15327.76 52.97 53572.28 88888.00 2014-12-15 03:43:12.908 349 15327.73 52.83 53572.30 88888.00 2014-12-15 03:43:13.408 349 15327.75 52.81 53572.35 88888.00 2014-12-15 03:43:13.908 349 15327.73 52.84 53572.33 88888.00 2014-12-15 03:43:14.408 349 15327.73 52.93 53572.30 88888.00 2014-12-15 03:43:14.908 349 15327.71 52.87 53572.31 88888.00 2014-12-15 03:43:15.408 349 15327.67 52.83 53572.32 88888.00 2014-12-15 03:43:15.908 349 15327.69 52.89 53572.31 88888.00 2014-12-15 03:43:16.408 349 15327.70 52.86 53572.27 88888.00 2014-12-15 03:43:16.908 349 15327.67 52.80 53572.23 88888.00 2014-12-15 03:43:17.408 349 15327.62 52.82 53572.25 88888.00 2014-12-15 03:43:17.908 349 15327.61 52.79 53572.29 88888.00 2014-12-15 03:43:18.408 349 15327.66 52.79 53572.30 88888.00 2014-12-15 03:43:18.908 349 15327.63 52.88 53572.30 88888.00 2014-12-15 03:43:19.408 349 15327.63 52.80 53572.31 88888.00 2014-12-15 03:43:19.908 349 15327.61 52.76 53572.27 88888.00 2014-12-15 03:43:20.408 349 15327.55 52.78 53572.26 88888.00 2014-12-15 03:43:20.908 349 15327.63 52.79 53572.27 88888.00 2014-12-15 03:43:21.408 349 15327.64 52.79 53572.27 88888.00 2014-12-15 03:43:21.908 349 15327.62 52.78 53572.27 88888.00 2014-12-15 03:43:22.408 349 15327.64 52.74 53572.23 88888.00 2014-12-15 03:43:22.908 349 15327.63 52.83 53572.19 88888.00 2014-12-15 03:43:23.408 349 15327.60 52.87 53572.15 88888.00 2014-12-15 03:43:23.908 349 15327.61 52.89 53572.22 88888.00 2014-12-15 03:43:24.408 349 15327.61 52.88 53572.26 88888.00 2014-12-15 03:43:24.908 349 15327.60 52.78 53572.26 88888.00 2014-12-15 03:43:25.408 349 15327.64 52.80 53572.29 88888.00 2014-12-15 03:43:25.908 349 15327.69 52.78 53572.30 88888.00 2014-12-15 03:43:26.408 349 15327.62 52.65 53572.26 88888.00 2014-12-15 03:43:26.908 349 15327.60 52.63 53572.22 88888.00 2014-12-15 03:43:27.408 349 15327.62 52.63 53572.21 88888.00 2014-12-15 03:43:27.908 349 15327.62 52.57 53572.23 88888.00 2014-12-15 03:43:28.408 349 15327.67 52.53 53572.22 88888.00 2014-12-15 03:43:28.908 349 15327.63 52.53 53572.17 88888.00 2014-12-15 03:43:29.408 349 15327.62 52.48 53572.19 88888.00 2014-12-15 03:43:29.908 349 15327.61 52.47 53572.19 88888.00 2014-12-15 03:43:30.408 349 15327.61 52.53 53572.14 88888.00 2014-12-15 03:43:30.908 349 15327.60 52.56 53572.14 88888.00 2014-12-15 03:43:31.408 349 15327.59 52.54 53572.15 88888.00 2014-12-15 03:43:31.908 349 15327.52 52.52 53572.21 88888.00 2014-12-15 03:43:32.408 349 15327.48 52.55 53572.22 88888.00 2014-12-15 03:43:32.908 349 15327.50 52.56 53572.25 88888.00 2014-12-15 03:43:33.408 349 15327.50 52.55 53572.30 88888.00 2014-12-15 03:43:33.908 349 15327.53 52.55 53572.25 88888.00 2014-12-15 03:43:34.408 349 15327.53 52.58 53572.15 88888.00 2014-12-15 03:43:34.908 349 15327.52 52.55 53572.12 88888.00 2014-12-15 03:43:35.408 349 15327.53 52.52 53572.08 88888.00 2014-12-15 03:43:35.908 349 15327.52 52.45 53572.06 88888.00 2014-12-15 03:43:36.408 349 15327.51 52.40 53572.07 88888.00 2014-12-15 03:43:36.908 349 15327.50 52.37 53572.14 88888.00 2014-12-15 03:43:37.408 349 15327.53 52.35 53572.19 88888.00 2014-12-15 03:43:37.908 349 15327.55 52.36 53572.17 88888.00 2014-12-15 03:43:38.408 349 15327.52 52.32 53572.20 88888.00 2014-12-15 03:43:38.908 349 15327.53 52.30 53572.19 88888.00 2014-12-15 03:43:39.408 349 15327.53 52.29 53572.18 88888.00 2014-12-15 03:43:39.908 349 15327.51 52.28 53572.14 88888.00 2014-12-15 03:43:40.408 349 15327.51 52.29 53572.09 88888.00 2014-12-15 03:43:40.908 349 15327.52 52.32 53572.04 88888.00 2014-12-15 03:43:41.408 349 15327.54 52.35 53572.09 88888.00 2014-12-15 03:43:41.908 349 15327.51 52.40 53572.14 88888.00 2014-12-15 03:43:42.408 349 15327.51 52.35 53572.08 88888.00 2014-12-15 03:43:42.908 349 15327.50 52.34 53572.07 88888.00 2014-12-15 03:43:43.408 349 15327.44 52.35 53572.08 88888.00 2014-12-15 03:43:43.908 349 15327.45 52.30 53572.09 88888.00 2014-12-15 03:43:44.408 349 15327.48 52.31 53572.13 88888.00 2014-12-15 03:43:44.908 349 15327.40 52.36 53572.17 88888.00 2014-12-15 03:43:45.408 349 15327.45 52.41 53572.21 88888.00 2014-12-15 03:43:45.908 349 15327.43 52.39 53572.23 88888.00 2014-12-15 03:43:46.408 349 15327.40 52.36 53572.18 88888.00 2014-12-15 03:43:46.908 349 15327.40 52.31 53572.13 88888.00 2014-12-15 03:43:47.408 349 15327.40 52.27 53572.03 88888.00 2014-12-15 03:43:47.908 349 15327.33 52.28 53572.05 88888.00 2014-12-15 03:43:48.408 349 15327.32 52.26 53572.11 88888.00 2014-12-15 03:43:48.908 349 15327.30 52.24 53572.15 88888.00 2014-12-15 03:43:49.408 349 15327.31 52.26 53572.18 88888.00 2014-12-15 03:43:49.908 349 15327.32 52.27 53572.20 88888.00 2014-12-15 03:43:50.408 349 15327.32 52.27 53572.22 88888.00 2014-12-15 03:43:50.908 349 15327.26 52.32 53572.19 88888.00 2014-12-15 03:43:51.408 349 15327.25 52.27 53572.18 88888.00 2014-12-15 03:43:51.908 349 15327.28 52.21 53572.18 88888.00 2014-12-15 03:43:52.408 349 15327.30 52.19 53572.14 88888.00 2014-12-15 03:43:52.908 349 15327.26 52.27 53572.09 88888.00 2014-12-15 03:43:53.408 349 15327.27 52.30 53572.06 88888.00 2014-12-15 03:43:53.908 349 15327.27 52.30 53572.08 88888.00 2014-12-15 03:43:54.408 349 15327.22 52.20 53572.09 88888.00 2014-12-15 03:43:54.908 349 15327.22 52.17 53572.11 88888.00 2014-12-15 03:43:55.408 349 15327.25 52.12 53572.09 88888.00 2014-12-15 03:43:55.908 349 15327.25 52.12 53572.09 88888.00 2014-12-15 03:43:56.408 349 15327.25 52.11 53572.13 88888.00 2014-12-15 03:43:56.908 349 15327.27 52.05 53572.12 88888.00 2014-12-15 03:43:57.408 349 15327.25 52.03 53572.11 88888.00 2014-12-15 03:43:57.908 349 15327.23 52.04 53572.09 88888.00 2014-12-15 03:43:58.408 349 15327.23 52.04 53572.08 88888.00 2014-12-15 03:43:58.908 349 15327.24 52.05 53572.07 88888.00 2014-12-15 03:43:59.408 349 15327.24 52.00 53572.09 88888.00 2014-12-15 03:43:59.908 349 15327.22 52.00 53572.08 88888.00 2014-12-15 03:44:00.408 349 15327.24 51.98 53572.08 88888.00 2014-12-15 03:44:00.908 349 15327.25 51.92 53572.03 88888.00 2014-12-15 03:44:01.408 349 15327.24 51.92 53572.01 88888.00 2014-12-15 03:44:01.908 349 15327.21 51.92 53572.01 88888.00 2014-12-15 03:44:02.408 349 15327.18 51.91 53572.05 88888.00 2014-12-15 03:44:02.908 349 15327.17 51.92 53572.05 88888.00 2014-12-15 03:44:03.408 349 15327.22 51.95 53572.03 88888.00 2014-12-15 03:44:03.908 349 15327.24 51.96 53572.02 88888.00 2014-12-15 03:44:04.408 349 15327.26 51.97 53572.01 88888.00 2014-12-15 03:44:04.908 349 15327.27 52.00 53571.98 88888.00 2014-12-15 03:44:05.408 349 15327.30 51.95 53571.94 88888.00 2014-12-15 03:44:05.908 349 15327.23 51.83 53571.96 88888.00 2014-12-15 03:44:06.408 349 15327.22 51.81 53571.96 88888.00 2014-12-15 03:44:06.908 349 15327.21 51.86 53571.97 88888.00 2014-12-15 03:44:07.408 349 15327.22 51.86 53571.93 88888.00 2014-12-15 03:44:07.908 349 15327.22 51.84 53571.92 88888.00 2014-12-15 03:44:08.408 349 15327.15 51.83 53571.94 88888.00 2014-12-15 03:44:08.908 349 15327.16 51.81 53571.97 88888.00 2014-12-15 03:44:09.408 349 15327.22 51.84 53571.96 88888.00 2014-12-15 03:44:09.908 349 15327.23 51.76 53571.93 88888.00 2014-12-15 03:44:10.408 349 15327.25 51.74 53571.94 88888.00 2014-12-15 03:44:10.908 349 15327.26 51.75 53571.91 88888.00 2014-12-15 03:44:11.408 349 15327.24 51.78 53571.89 88888.00 2014-12-15 03:44:11.908 349 15327.19 51.85 53571.92 88888.00 2014-12-15 03:44:12.408 349 15327.23 51.77 53571.89 88888.00 2014-12-15 03:44:12.908 349 15327.23 51.78 53571.87 88888.00 2014-12-15 03:44:13.408 349 15327.18 51.78 53571.90 88888.00 2014-12-15 03:44:13.908 349 15327.16 51.79 53571.93 88888.00 2014-12-15 03:44:14.408 349 15327.15 51.83 53571.97 88888.00 2014-12-15 03:44:14.908 349 15327.19 51.83 53571.97 88888.00 2014-12-15 03:44:15.408 349 15327.25 51.88 53571.93 88888.00 2014-12-15 03:44:15.908 349 15327.26 51.81 53571.92 88888.00 2014-12-15 03:44:16.408 349 15327.24 51.85 53571.92 88888.00 2014-12-15 03:44:16.908 349 15327.19 51.86 53571.89 88888.00 2014-12-15 03:44:17.409 349 15327.18 51.79 53571.85 88888.00 2014-12-15 03:44:17.909 349 15327.17 51.83 53571.86 88888.00 2014-12-15 03:44:18.409 349 15327.16 51.79 53571.83 88888.00 2014-12-15 03:44:18.909 349 15327.13 51.68 53571.81 88888.00 2014-12-15 03:44:19.409 349 15327.13 51.68 53571.86 88888.00 2014-12-15 03:44:19.909 349 15327.16 51.71 53571.91 88888.00 2014-12-15 03:44:20.409 349 15327.15 51.79 53572.00 88888.00 2014-12-15 03:44:20.909 349 15327.10 51.71 53572.00 88888.00 2014-12-15 03:44:21.409 349 15327.07 51.75 53572.03 88888.00 2014-12-15 03:44:21.909 349 15327.07 51.79 53572.01 88888.00 2014-12-15 03:44:22.409 349 15327.08 51.88 53572.06 88888.00 2014-12-15 03:44:22.909 349 15327.07 51.87 53572.11 88888.00 2014-12-15 03:44:23.409 349 15327.06 51.78 53572.06 88888.00 2014-12-15 03:44:23.909 349 15327.05 51.70 53572.00 88888.00 2014-12-15 03:44:24.409 349 15327.03 51.65 53572.01 88888.00 2014-12-15 03:44:24.909 349 15327.04 51.66 53572.03 88888.00 2014-12-15 03:44:25.409 349 15327.03 51.61 53572.02 88888.00 2014-12-15 03:44:25.909 349 15326.99 51.57 53572.08 88888.00 2014-12-15 03:44:26.409 349 15326.95 51.58 53572.13 88888.00 2014-12-15 03:44:26.909 349 15326.99 51.54 53572.14 88888.00 2014-12-15 03:44:27.409 349 15326.98 51.57 53572.09 88888.00 2014-12-15 03:44:27.909 349 15326.91 51.61 53572.04 88888.00 2014-12-15 03:44:28.409 349 15326.90 51.60 53571.99 88888.00 2014-12-15 03:44:28.909 349 15326.95 51.58 53571.96 88888.00 2014-12-15 03:44:29.409 349 15326.91 51.46 53571.90 88888.00 2014-12-15 03:44:29.909 349 15326.89 51.49 53571.88 88888.00 2014-12-15 03:44:30.409 349 15326.88 51.48 53571.94 88888.00 2014-12-15 03:44:30.909 349 15326.86 51.50 53572.00 88888.00 2014-12-15 03:44:31.409 349 15326.89 51.51 53572.06 88888.00 2014-12-15 03:44:31.909 349 15326.97 51.55 53572.08 88888.00 2014-12-15 03:44:32.409 349 15326.95 51.46 53572.09 88888.00 2014-12-15 03:44:32.909 349 15326.91 51.48 53572.09 88888.00 2014-12-15 03:44:33.409 349 15326.90 51.46 53572.07 88888.00 2014-12-15 03:44:33.909 349 15326.96 51.45 53572.04 88888.00 2014-12-15 03:44:34.409 349 15327.01 51.44 53572.02 88888.00 2014-12-15 03:44:34.909 349 15327.05 51.46 53571.93 88888.00 2014-12-15 03:44:35.409 349 15327.08 51.62 53571.88 88888.00 2014-12-15 03:44:35.909 349 15327.12 51.59 53571.84 88888.00 2014-12-15 03:44:36.409 349 15327.09 51.44 53571.86 88888.00 2014-12-15 03:44:36.909 349 15327.06 51.37 53571.92 88888.00 2014-12-15 03:44:37.409 349 15327.12 51.37 53571.97 88888.00 2014-12-15 03:44:37.909 349 15327.13 51.39 53571.99 88888.00 2014-12-15 03:44:38.409 349 15327.10 51.42 53572.01 88888.00 2014-12-15 03:44:38.909 349 15327.13 51.42 53572.01 88888.00 2014-12-15 03:44:39.409 349 15327.13 51.37 53572.01 88888.00 2014-12-15 03:44:39.909 349 15327.15 51.33 53571.98 88888.00 2014-12-15 03:44:40.409 349 15327.10 51.34 53571.97 88888.00 2014-12-15 03:44:40.909 349 15327.08 51.35 53571.98 88888.00 2014-12-15 03:44:41.409 349 15327.08 51.26 53571.93 88888.00 2014-12-15 03:44:41.909 349 15327.05 51.34 53571.93 88888.00 2014-12-15 03:44:42.409 349 15327.03 51.40 53571.97 88888.00 2014-12-15 03:44:42.909 349 15326.97 51.37 53572.03 88888.00 2014-12-15 03:44:43.409 349 15327.00 51.34 53572.00 88888.00 2014-12-15 03:44:43.909 349 15326.98 51.35 53571.99 88888.00 2014-12-15 03:44:44.409 349 15326.95 51.34 53571.98 88888.00 2014-12-15 03:44:44.909 349 15326.96 51.29 53571.97 88888.00 2014-12-15 03:44:45.409 349 15326.92 51.23 53571.90 88888.00 2014-12-15 03:44:45.909 349 15326.92 51.23 53571.89 88888.00 2014-12-15 03:44:46.409 349 15326.94 51.18 53571.91 88888.00 2014-12-15 03:44:46.909 349 15326.94 51.19 53571.98 88888.00 2014-12-15 03:44:47.409 349 15326.92 51.20 53571.93 88888.00 2014-12-15 03:44:47.909 349 15326.94 51.24 53571.92 88888.00 2014-12-15 03:44:48.409 349 15326.92 51.22 53572.01 88888.00 2014-12-15 03:44:48.909 349 15326.89 51.25 53572.01 88888.00 2014-12-15 03:44:49.409 349 15326.92 51.16 53572.00 88888.00 2014-12-15 03:44:49.909 349 15326.98 51.11 53572.03 88888.00 2014-12-15 03:44:50.409 349 15326.97 51.19 53572.01 88888.00 2014-12-15 03:44:50.909 349 15326.95 51.22 53572.02 88888.00 2014-12-15 03:44:51.409 349 15326.92 51.16 53572.01 88888.00 2014-12-15 03:44:51.909 349 15326.91 51.14 53572.03 88888.00 2014-12-15 03:44:52.409 349 15326.97 51.13 53572.04 88888.00 2014-12-15 03:44:52.909 349 15326.98 51.08 53572.00 88888.00 2014-12-15 03:44:53.409 349 15327.01 51.03 53571.94 88888.00 2014-12-15 03:44:53.909 349 15327.01 51.09 53571.94 88888.00 2014-12-15 03:44:54.409 349 15327.00 51.16 53571.89 88888.00 2014-12-15 03:44:54.909 349 15327.01 51.13 53571.90 88888.00 2014-12-15 03:44:55.409 349 15327.04 51.05 53571.96 88888.00 2014-12-15 03:44:55.909 349 15327.05 50.94 53572.00 88888.00 2014-12-15 03:44:56.409 349 15327.03 50.93 53572.01 88888.00 2014-12-15 03:44:56.909 349 15327.03 50.94 53572.03 88888.00 2014-12-15 03:44:57.409 349 15326.97 50.98 53572.05 88888.00 2014-12-15 03:44:57.909 349 15326.95 50.90 53572.05 88888.00 2014-12-15 03:44:58.409 349 15326.90 50.90 53572.10 88888.00 2014-12-15 03:44:58.909 349 15326.88 50.91 53572.11 88888.00 2014-12-15 03:44:59.409 349 15326.86 50.84 53572.05 88888.00 2014-12-15 03:44:59.909 349 15326.82 50.83 53572.03 88888.00 2014-12-15 03:45:00.409 349 15326.76 50.87 53572.00 88888.00 2014-12-15 03:45:00.909 349 15326.74 50.83 53571.97 88888.00 2014-12-15 03:45:01.409 349 15326.73 50.82 53571.96 88888.00 2014-12-15 03:45:01.909 349 15326.77 50.76 53571.92 88888.00 2014-12-15 03:45:02.409 349 15326.86 50.73 53571.92 88888.00 2014-12-15 03:45:02.909 349 15326.83 50.74 53571.92 88888.00 2014-12-15 03:45:03.409 349 15326.78 50.79 53571.98 88888.00 2014-12-15 03:45:03.909 349 15326.71 50.75 53572.06 88888.00 2014-12-15 03:45:04.409 349 15326.65 50.66 53572.01 88888.00 2014-12-15 03:45:04.909 349 15326.62 50.60 53571.98 88888.00 2014-12-15 03:45:05.409 349 15326.61 50.59 53571.94 88888.00 2014-12-15 03:45:05.909 349 15326.59 50.53 53571.91 88888.00 2014-12-15 03:45:06.409 349 15326.60 50.49 53571.85 88888.00 2014-12-15 03:45:06.909 349 15326.62 50.56 53571.86 88888.00 2014-12-15 03:45:07.409 349 15326.61 50.55 53571.86 88888.00 2014-12-15 03:45:07.909 349 15326.60 50.50 53571.86 88888.00 2014-12-15 03:45:08.409 349 15326.64 50.49 53571.87 88888.00 2014-12-15 03:45:08.909 349 15326.64 50.41 53571.88 88888.00 2014-12-15 03:45:09.409 349 15326.60 50.44 53571.90 88888.00 2014-12-15 03:45:09.909 349 15326.58 50.51 53571.88 88888.00 2014-12-15 03:45:10.409 349 15326.55 50.56 53571.92 88888.00 2014-12-15 03:45:10.909 349 15326.53 50.48 53571.93 88888.00 2014-12-15 03:45:11.409 349 15326.52 50.40 53571.87 88888.00 2014-12-15 03:45:11.909 349 15326.52 50.44 53571.81 88888.00 2014-12-15 03:45:12.409 349 15326.56 50.50 53571.79 88888.00 2014-12-15 03:45:12.909 349 15326.54 50.50 53571.81 88888.00 2014-12-15 03:45:13.409 349 15326.51 50.53 53571.82 88888.00 2014-12-15 03:45:13.909 349 15326.52 50.47 53571.79 88888.00 2014-12-15 03:45:14.409 349 15326.52 50.44 53571.80 88888.00 2014-12-15 03:45:14.909 349 15326.50 50.36 53571.86 88888.00 2014-12-15 03:45:15.409 349 15326.48 50.41 53571.86 88888.00 2014-12-15 03:45:15.909 349 15326.49 50.46 53571.87 88888.00 2014-12-15 03:45:16.409 349 15326.45 50.39 53571.86 88888.00 2014-12-15 03:45:16.909 349 15326.46 50.34 53571.83 88888.00 2014-12-15 03:45:17.409 349 15326.49 50.30 53571.77 88888.00 2014-12-15 03:45:17.909 349 15326.49 50.32 53571.66 88888.00 2014-12-15 03:45:18.409 349 15326.42 50.32 53571.68 88888.00 2014-12-15 03:45:18.909 349 15326.41 50.31 53571.66 88888.00 2014-12-15 03:45:19.409 349 15326.42 50.31 53571.67 88888.00 2014-12-15 03:45:19.909 349 15326.44 50.25 53571.66 88888.00 2014-12-15 03:45:20.409 349 15326.43 50.25 53571.73 88888.00 2014-12-15 03:45:20.909 349 15326.41 50.27 53571.79 88888.00 2014-12-15 03:45:21.409 349 15326.40 50.25 53571.85 88888.00 2014-12-15 03:45:21.909 349 15326.34 50.32 53571.86 88888.00 2014-12-15 03:45:22.409 349 15326.34 50.28 53571.84 88888.00 2014-12-15 03:45:22.909 349 15326.34 50.28 53571.81 88888.00 2014-12-15 03:45:23.409 349 15326.35 50.29 53571.76 88888.00 2014-12-15 03:45:23.909 349 15326.37 50.28 53571.68 88888.00 2014-12-15 03:45:24.409 349 15326.34 50.18 53571.62 88888.00 2014-12-15 03:45:24.909 349 15326.32 50.22 53571.58 88888.00 2014-12-15 03:45:25.409 349 15326.30 50.21 53571.60 88888.00 2014-12-15 03:45:25.909 349 15326.21 50.16 53571.64 88888.00 2014-12-15 03:45:26.409 349 15326.19 50.15 53571.69 88888.00 2014-12-15 03:45:26.909 349 15326.19 50.12 53571.66 88888.00 2014-12-15 03:45:27.409 349 15326.17 50.11 53571.63 88888.00 2014-12-15 03:45:27.909 349 15326.25 50.07 53571.67 88888.00 2014-12-15 03:45:28.409 349 15326.30 50.05 53571.70 88888.00 2014-12-15 03:45:28.909 349 15326.30 50.01 53571.71 88888.00 2014-12-15 03:45:29.409 349 15326.26 49.97 53571.72 88888.00 2014-12-15 03:45:29.909 349 15326.24 49.95 53571.72 88888.00 2014-12-15 03:45:30.409 349 15326.16 49.94 53571.63 88888.00 2014-12-15 03:45:30.909 349 15326.15 49.95 53571.65 88888.00 2014-12-15 03:45:31.409 349 15326.18 49.99 53571.65 88888.00 2014-12-15 03:45:31.909 349 15326.22 49.99 53571.62 88888.00 2014-12-15 03:45:32.409 349 15326.22 49.96 53571.66 88888.00 2014-12-15 03:45:32.909 349 15326.26 49.92 53571.72 88888.00 2014-12-15 03:45:33.409 349 15326.27 49.89 53571.74 88888.00 2014-12-15 03:45:33.909 349 15326.31 49.90 53571.74 88888.00 2014-12-15 03:45:34.409 349 15326.27 49.95 53571.72 88888.00 2014-12-15 03:45:34.909 349 15326.23 50.07 53571.72 88888.00 2014-12-15 03:45:35.409 349 15326.26 50.03 53571.69 88888.00 2014-12-15 03:45:35.909 349 15326.31 49.96 53571.65 88888.00 2014-12-15 03:45:36.409 349 15326.34 49.97 53571.63 88888.00 2014-12-15 03:45:36.909 349 15326.36 49.99 53571.66 88888.00 2014-12-15 03:45:37.409 349 15326.37 49.97 53571.72 88888.00 2014-12-15 03:45:37.909 349 15326.41 50.03 53571.74 88888.00 2014-12-15 03:45:38.409 349 15326.40 50.02 53571.79 88888.00 2014-12-15 03:45:38.909 349 15326.43 50.02 53571.81 88888.00 2014-12-15 03:45:39.409 349 15326.42 49.97 53571.79 88888.00 2014-12-15 03:45:39.909 349 15326.43 50.01 53571.78 88888.00 2014-12-15 03:45:40.409 349 15326.44 50.05 53571.78 88888.00 2014-12-15 03:45:40.909 349 15326.48 49.99 53571.76 88888.00 2014-12-15 03:45:41.409 349 15326.49 49.98 53571.74 88888.00 2014-12-15 03:45:41.909 349 15326.45 49.98 53571.69 88888.00 2014-12-15 03:45:42.409 349 15326.44 49.97 53571.67 88888.00 2014-12-15 03:45:42.909 349 15326.49 50.01 53571.67 88888.00 2014-12-15 03:45:43.409 349 15326.55 50.02 53571.72 88888.00 2014-12-15 03:45:43.909 349 15326.55 50.03 53571.83 88888.00 2014-12-15 03:45:44.409 349 15326.55 49.96 53571.84 88888.00 2014-12-15 03:45:44.909 349 15326.59 50.01 53571.83 88888.00 2014-12-15 03:45:45.409 349 15326.61 50.06 53571.85 88888.00 2014-12-15 03:45:45.909 349 15326.62 50.01 53571.84 88888.00 2014-12-15 03:45:46.409 349 15326.63 50.01 53571.81 88888.00 2014-12-15 03:45:46.909 349 15326.71 50.01 53571.77 88888.00 2014-12-15 03:45:47.409 349 15326.78 49.99 53571.77 88888.00 2014-12-15 03:45:47.909 349 15326.83 49.95 53571.74 88888.00 2014-12-15 03:45:48.409 349 15326.83 49.96 53571.74 88888.00 2014-12-15 03:45:48.909 349 15326.88 49.98 53571.69 88888.00 2014-12-15 03:45:49.409 349 15326.94 50.01 53571.68 88888.00 2014-12-15 03:45:49.909 349 15326.94 50.08 53571.67 88888.00 2014-12-15 03:45:50.409 349 15326.90 50.08 53571.70 88888.00 2014-12-15 03:45:50.909 349 15326.91 50.05 53571.76 88888.00 2014-12-15 03:45:51.409 349 15326.94 49.99 53571.80 88888.00 2014-12-15 03:45:51.909 349 15326.96 50.01 53571.86 88888.00 2014-12-15 03:45:52.409 349 15326.95 49.98 53571.87 88888.00 2014-12-15 03:45:52.909 349 15326.96 49.96 53571.83 88888.00 2014-12-15 03:45:53.409 349 15326.95 49.96 53571.80 88888.00 2014-12-15 03:45:53.909 349 15327.05 49.98 53571.81 88888.00 2014-12-15 03:45:54.409 349 15327.07 49.89 53571.81 88888.00 2014-12-15 03:45:54.909 349 15327.07 49.90 53571.83 88888.00 2014-12-15 03:45:55.409 349 15327.12 49.87 53571.84 88888.00 2014-12-15 03:45:55.909 349 15327.10 49.87 53571.88 88888.00 2014-12-15 03:45:56.409 349 15327.16 49.93 53571.94 88888.00 2014-12-15 03:45:56.909 349 15327.15 49.95 53571.99 88888.00 2014-12-15 03:45:57.409 349 15327.15 49.96 53571.98 88888.00 2014-12-15 03:45:57.909 349 15327.15 49.99 53572.02 88888.00 2014-12-15 03:45:58.409 349 15327.14 50.04 53572.01 88888.00 2014-12-15 03:45:58.909 349 15327.16 49.99 53572.03 88888.00 2014-12-15 03:45:59.409 349 15327.21 49.97 53572.03 88888.00 2014-12-15 03:45:59.909 349 15327.24 49.98 53572.03 88888.00 2014-12-15 03:46:00.409 349 15327.25 49.98 53572.00 88888.00 2014-12-15 03:46:00.909 349 15327.23 49.95 53572.00 88888.00 2014-12-15 03:46:01.409 349 15327.22 49.96 53572.04 88888.00 2014-12-15 03:46:01.909 349 15327.30 49.95 53572.05 88888.00 2014-12-15 03:46:02.409 349 15327.32 49.94 53572.02 88888.00 2014-12-15 03:46:02.909 349 15327.31 50.01 53572.06 88888.00 2014-12-15 03:46:03.409 349 15327.35 49.98 53572.10 88888.00 2014-12-15 03:46:03.909 349 15327.42 50.01 53572.09 88888.00 2014-12-15 03:46:04.409 349 15327.42 50.01 53572.09 88888.00 2014-12-15 03:46:04.909 349 15327.40 49.93 53572.07 88888.00 2014-12-15 03:46:05.409 349 15327.46 49.93 53572.08 88888.00 2014-12-15 03:46:05.909 349 15327.53 49.90 53572.07 88888.00 2014-12-15 03:46:06.409 349 15327.55 49.87 53572.07 88888.00 2014-12-15 03:46:06.909 349 15327.59 49.95 53572.04 88888.00 2014-12-15 03:46:07.409 349 15327.57 49.94 53572.04 88888.00 2014-12-15 03:46:07.909 349 15327.53 49.92 53572.07 88888.00 2014-12-15 03:46:08.409 349 15327.57 49.85 53572.08 88888.00 2014-12-15 03:46:08.909 349 15327.52 49.82 53572.13 88888.00 2014-12-15 03:46:09.409 349 15327.51 49.86 53572.14 88888.00 2014-12-15 03:46:09.909 349 15327.54 49.84 53572.10 88888.00 2014-12-15 03:46:10.409 349 15327.55 49.80 53572.12 88888.00 2014-12-15 03:46:10.909 349 15327.58 49.82 53572.13 88888.00 2014-12-15 03:46:11.409 349 15327.60 49.84 53572.12 88888.00 2014-12-15 03:46:11.909 349 15327.58 49.81 53572.13 88888.00 2014-12-15 03:46:12.409 349 15327.53 49.85 53572.10 88888.00 2014-12-15 03:46:12.909 349 15327.54 49.79 53572.07 88888.00 2014-12-15 03:46:13.409 349 15327.52 49.75 53572.04 88888.00 2014-12-15 03:46:13.909 349 15327.53 49.75 53572.08 88888.00 2014-12-15 03:46:14.409 349 15327.52 49.73 53572.12 88888.00 2014-12-15 03:46:14.909 349 15327.55 49.73 53572.13 88888.00 2014-12-15 03:46:15.409 349 15327.58 49.76 53572.14 88888.00 2014-12-15 03:46:15.909 349 15327.60 49.84 53572.14 88888.00 2014-12-15 03:46:16.409 349 15327.63 49.82 53572.17 88888.00 2014-12-15 03:46:16.909 349 15327.61 49.76 53572.14 88888.00 2014-12-15 03:46:17.409 349 15327.63 49.76 53572.13 88888.00 2014-12-15 03:46:17.909 349 15327.68 49.82 53572.14 88888.00 2014-12-15 03:46:18.409 349 15327.71 49.88 53572.10 88888.00 2014-12-15 03:46:18.909 349 15327.73 49.89 53572.03 88888.00 2014-12-15 03:46:19.409 349 15327.75 49.84 53572.00 88888.00 2014-12-15 03:46:19.909 349 15327.73 49.73 53572.02 88888.00 2014-12-15 03:46:20.409 349 15327.71 49.69 53572.07 88888.00 2014-12-15 03:46:20.909 349 15327.69 49.68 53572.11 88888.00 2014-12-15 03:46:21.409 349 15327.71 49.68 53572.14 88888.00 2014-12-15 03:46:21.909 349 15327.72 49.69 53572.17 88888.00 2014-12-15 03:46:22.409 349 15327.75 49.71 53572.15 88888.00 2014-12-15 03:46:22.909 349 15327.72 49.73 53572.12 88888.00 2014-12-15 03:46:23.409 349 15327.70 49.79 53572.17 88888.00 2014-12-15 03:46:23.909 349 15327.69 49.84 53572.23 88888.00 2014-12-15 03:46:24.409 349 15327.70 49.77 53572.18 88888.00 2014-12-15 03:46:24.909 349 15327.70 49.67 53572.09 88888.00 2014-12-15 03:46:25.409 349 15327.72 49.72 53572.09 88888.00 2014-12-15 03:46:25.909 349 15327.77 49.72 53572.07 88888.00 2014-12-15 03:46:26.409 349 15327.79 49.70 53572.13 88888.00 2014-12-15 03:46:26.909 349 15327.78 49.69 53572.18 88888.00 2014-12-15 03:46:27.409 349 15327.76 49.73 53572.17 88888.00 2014-12-15 03:46:27.909 349 15327.76 49.73 53572.19 88888.00 2014-12-15 03:46:28.409 349 15327.73 49.69 53572.20 88888.00 2014-12-15 03:46:28.909 349 15327.73 49.66 53572.23 88888.00 2014-12-15 03:46:29.409 349 15327.72 49.70 53572.18 88888.00 2014-12-15 03:46:29.909 349 15327.72 49.64 53572.19 88888.00 2014-12-15 03:46:30.409 349 15327.75 49.66 53572.22 88888.00 2014-12-15 03:46:30.909 349 15327.75 49.67 53572.17 88888.00 2014-12-15 03:46:31.409 349 15327.71 49.62 53572.14 88888.00 2014-12-15 03:46:31.909 349 15327.72 49.58 53572.11 88888.00 2014-12-15 03:46:32.409 349 15327.73 49.55 53572.10 88888.00 2014-12-15 03:46:32.909 349 15327.75 49.51 53572.13 88888.00 2014-12-15 03:46:33.409 349 15327.79 49.52 53572.12 88888.00 2014-12-15 03:46:33.909 349 15327.76 49.50 53572.13 88888.00 2014-12-15 03:46:34.409 349 15327.75 49.55 53572.18 88888.00 2014-12-15 03:46:34.909 349 15327.75 49.51 53572.19 88888.00 2014-12-15 03:46:35.409 349 15327.78 49.50 53572.17 88888.00 2014-12-15 03:46:35.909 349 15327.78 49.49 53572.15 88888.00 2014-12-15 03:46:36.409 349 15327.77 49.41 53572.18 88888.00 2014-12-15 03:46:36.909 349 15327.75 49.37 53572.15 88888.00 2014-12-15 03:46:37.409 349 15327.73 49.37 53572.19 88888.00 2014-12-15 03:46:37.909 349 15327.71 49.40 53572.22 88888.00 2014-12-15 03:46:38.409 349 15327.73 49.43 53572.26 88888.00 2014-12-15 03:46:38.909 349 15327.72 49.43 53572.27 88888.00 2014-12-15 03:46:39.409 349 15327.71 49.43 53572.25 88888.00 2014-12-15 03:46:39.909 349 15327.68 49.44 53572.27 88888.00 2014-12-15 03:46:40.409 349 15327.71 49.40 53572.29 88888.00 2014-12-15 03:46:40.909 349 15327.76 49.38 53572.26 88888.00 2014-12-15 03:46:41.409 349 15327.72 49.40 53572.25 88888.00 2014-12-15 03:46:41.909 349 15327.70 49.43 53572.25 88888.00 2014-12-15 03:46:42.409 349 15327.69 49.46 53572.21 88888.00 2014-12-15 03:46:42.909 349 15327.69 49.38 53572.20 88888.00 2014-12-15 03:46:43.409 349 15327.67 49.36 53572.19 88888.00 2014-12-15 03:46:43.909 349 15327.63 49.33 53572.20 88888.00 2014-12-15 03:46:44.409 349 15327.70 49.33 53572.17 88888.00 2014-12-15 03:46:44.909 349 15327.72 49.28 53572.14 88888.00 2014-12-15 03:46:45.409 349 15327.75 49.32 53572.19 88888.00 2014-12-15 03:46:45.909 349 15327.72 49.32 53572.19 88888.00 2014-12-15 03:46:46.409 349 15327.72 49.29 53572.15 88888.00 2014-12-15 03:46:46.909 349 15327.75 49.29 53572.12 88888.00 2014-12-15 03:46:47.409 349 15327.75 49.32 53572.14 88888.00 2014-12-15 03:46:47.909 349 15327.73 49.30 53572.17 88888.00 2014-12-15 03:46:48.409 349 15327.72 49.29 53572.14 88888.00 2014-12-15 03:46:48.909 349 15327.76 49.28 53572.11 88888.00 2014-12-15 03:46:49.409 349 15327.75 49.26 53572.06 88888.00 2014-12-15 03:46:49.909 349 15327.75 49.19 53572.06 88888.00 2014-12-15 03:46:50.409 349 15327.84 49.18 53572.09 88888.00 2014-12-15 03:46:50.909 349 15327.82 49.23 53572.08 88888.00 2014-12-15 03:46:51.409 349 15327.78 49.28 53572.07 88888.00 2014-12-15 03:46:51.909 349 15327.79 49.37 53572.14 88888.00 2014-12-15 03:46:52.409 349 15327.75 49.36 53572.18 88888.00 2014-12-15 03:46:52.909 349 15327.66 49.28 53572.15 88888.00 2014-12-15 03:46:53.409 349 15327.64 49.21 53572.11 88888.00 2014-12-15 03:46:53.909 349 15327.64 49.25 53572.12 88888.00 2014-12-15 03:46:54.409 349 15327.63 49.30 53572.17 88888.00 2014-12-15 03:46:54.909 349 15327.64 49.27 53572.13 88888.00 2014-12-15 03:46:55.409 349 15327.67 49.24 53572.07 88888.00 2014-12-15 03:46:55.909 349 15327.63 49.25 53572.07 88888.00 2014-12-15 03:46:56.409 349 15327.61 49.23 53572.12 88888.00 2014-12-15 03:46:56.909 349 15327.63 49.21 53572.12 88888.00 2014-12-15 03:46:57.409 349 15327.59 49.30 53572.15 88888.00 2014-12-15 03:46:57.909 349 15327.59 49.30 53572.15 88888.00 2014-12-15 03:46:58.409 349 15327.59 49.29 53572.14 88888.00 2014-12-15 03:46:58.909 349 15327.57 49.34 53572.11 88888.00 2014-12-15 03:46:59.409 349 15327.60 49.28 53572.10 88888.00 2014-12-15 03:46:59.909 349 15327.63 49.17 53572.13 88888.00 2014-12-15 03:47:00.409 349 15327.58 49.20 53572.13 88888.00 2014-12-15 03:47:00.909 349 15327.57 49.27 53572.07 88888.00 2014-12-15 03:47:01.409 349 15327.58 49.25 53572.02 88888.00 2014-12-15 03:47:01.909 349 15327.58 49.21 53572.03 88888.00 2014-12-15 03:47:02.409 349 15327.55 49.23 53572.08 88888.00 2014-12-15 03:47:02.909 349 15327.52 49.23 53572.10 88888.00 2014-12-15 03:47:03.409 349 15327.51 49.17 53572.08 88888.00 2014-12-15 03:47:03.909 349 15327.52 49.18 53572.05 88888.00 2014-12-15 03:47:04.409 349 15327.54 49.17 53572.06 88888.00 2014-12-15 03:47:04.909 349 15327.58 49.17 53572.06 88888.00 2014-12-15 03:47:05.409 349 15327.54 49.20 53572.00 88888.00 2014-12-15 03:47:05.909 349 15327.54 49.19 53572.00 88888.00 2014-12-15 03:47:06.409 349 15327.54 49.11 53572.00 88888.00 2014-12-15 03:47:06.909 349 15327.50 49.13 53571.93 88888.00 2014-12-15 03:47:07.409 349 15327.50 49.11 53571.86 88888.00 2014-12-15 03:47:07.909 349 15327.50 49.16 53571.82 88888.00 2014-12-15 03:47:08.409 349 15327.48 49.13 53571.83 88888.00 2014-12-15 03:47:08.909 349 15327.40 49.13 53571.85 88888.00 2014-12-15 03:47:09.409 349 15327.34 49.13 53571.87 88888.00 2014-12-15 03:47:09.909 349 15327.33 49.09 53571.87 88888.00 2014-12-15 03:47:10.409 349 15327.35 49.08 53571.85 88888.00 2014-12-15 03:47:10.909 349 15327.35 49.09 53571.87 88888.00 2014-12-15 03:47:11.409 349 15327.33 49.13 53571.89 88888.00 2014-12-15 03:47:11.909 349 15327.24 49.15 53571.97 88888.00 2014-12-15 03:47:12.409 349 15327.22 49.15 53572.01 88888.00 2014-12-15 03:47:12.909 349 15327.16 49.17 53572.00 88888.00 2014-12-15 03:47:13.409 349 15327.16 49.19 53571.93 88888.00 2014-12-15 03:47:13.909 349 15327.12 49.17 53571.90 88888.00 2014-12-15 03:47:14.409 349 15327.14 49.17 53571.87 88888.00 2014-12-15 03:47:14.909 349 15327.16 49.17 53571.83 88888.00 2014-12-15 03:47:15.409 349 15327.09 49.19 53571.81 88888.00 2014-12-15 03:47:15.909 349 15326.99 49.08 53571.85 88888.00 2014-12-15 03:47:16.409 349 15326.96 49.04 53571.87 88888.00 2014-12-15 03:47:16.909 349 15326.94 49.03 53571.88 88888.00 2014-12-15 03:47:17.409 349 15326.89 49.03 53571.81 88888.00 2014-12-15 03:47:17.909 349 15326.86 48.99 53571.74 88888.00 2014-12-15 03:47:18.409 349 15326.85 48.99 53571.69 88888.00 2014-12-15 03:47:18.909 349 15326.81 48.95 53571.70 88888.00 2014-12-15 03:47:19.409 349 15326.79 48.89 53571.65 88888.00 2014-12-15 03:47:19.909 349 15326.74 48.86 53571.63 88888.00 2014-12-15 03:47:20.409 349 15326.69 48.94 53571.64 88888.00 2014-12-15 03:47:20.909 349 15326.62 48.94 53571.63 88888.00 2014-12-15 03:47:21.409 349 15326.63 48.92 53571.62 88888.00 2014-12-15 03:47:21.909 349 15326.61 48.87 53571.58 88888.00 2014-12-15 03:47:22.409 349 15326.59 48.94 53571.59 88888.00 2014-12-15 03:47:22.909 349 15326.60 49.00 53571.60 88888.00 2014-12-15 03:47:23.409 349 15326.54 48.94 53571.53 88888.00 2014-12-15 03:47:23.909 349 15326.49 48.90 53571.46 88888.00 2014-12-15 03:47:24.409 349 15326.48 48.86 53571.40 88888.00 2014-12-15 03:47:24.909 349 15326.44 48.89 53571.36 88888.00 2014-12-15 03:47:25.409 349 15326.35 48.89 53571.27 88888.00 2014-12-15 03:47:25.909 349 15326.34 48.92 53571.22 88888.00 2014-12-15 03:47:26.409 349 15326.34 48.90 53571.20 88888.00 2014-12-15 03:47:26.909 349 15326.34 48.87 53571.17 88888.00 2014-12-15 03:47:27.409 349 15326.32 48.86 53571.14 88888.00 2014-12-15 03:47:27.909 349 15326.31 48.83 53571.20 88888.00 2014-12-15 03:47:28.409 349 15326.31 48.85 53571.22 88888.00 2014-12-15 03:47:28.909 349 15326.26 48.81 53571.22 88888.00 2014-12-15 03:47:29.409 349 15326.22 48.75 53571.19 88888.00 2014-12-15 03:47:29.909 349 15326.16 48.74 53571.19 88888.00 2014-12-15 03:47:30.409 349 15326.10 48.72 53571.19 88888.00 2014-12-15 03:47:30.909 349 15326.05 48.73 53571.16 88888.00 2014-12-15 03:47:31.409 349 15326.01 48.67 53571.11 88888.00 2014-12-15 03:47:31.909 349 15326.01 48.67 53571.10 88888.00 2014-12-15 03:47:32.409 349 15325.96 48.67 53571.10 88888.00 2014-12-15 03:47:32.909 349 15325.90 48.68 53571.09 88888.00 2014-12-15 03:47:33.409 349 15325.87 48.63 53571.07 88888.00 2014-12-15 03:47:33.909 349 15325.82 48.61 53571.08 88888.00 2014-12-15 03:47:34.409 349 15325.78 48.61 53571.07 88888.00 2014-12-15 03:47:34.909 349 15325.73 48.57 53570.99 88888.00 2014-12-15 03:47:35.409 349 15325.71 48.49 53570.83 88888.00 2014-12-15 03:47:35.909 349 15325.65 48.43 53570.77 88888.00 2014-12-15 03:47:36.409 349 15325.59 48.46 53570.78 88888.00 2014-12-15 03:47:36.909 349 15325.53 48.48 53570.73 88888.00 2014-12-15 03:47:37.409 349 15325.49 48.48 53570.66 88888.00 2014-12-15 03:47:37.909 349 15325.44 48.47 53570.62 88888.00 2014-12-15 03:47:38.409 349 15325.37 48.42 53570.58 88888.00 2014-12-15 03:47:38.909 349 15325.32 48.39 53570.52 88888.00 2014-12-15 03:47:39.409 349 15325.31 48.49 53570.52 88888.00 2014-12-15 03:47:39.909 349 15325.28 48.57 53570.55 88888.00 2014-12-15 03:47:40.409 349 15325.17 48.48 53570.57 88888.00 2014-12-15 03:47:40.909 349 15325.10 48.37 53570.56 88888.00 2014-12-15 03:47:41.409 349 15325.05 48.34 53570.53 88888.00 2014-12-15 03:47:41.909 349 15325.00 48.26 53570.46 88888.00 2014-12-15 03:47:42.409 349 15324.91 48.31 53570.40 88888.00 2014-12-15 03:47:42.909 349 15324.81 48.31 53570.31 88888.00 2014-12-15 03:47:43.409 349 15324.74 48.29 53570.20 88888.00 2014-12-15 03:47:43.909 349 15324.77 48.25 53570.17 88888.00 2014-12-15 03:47:44.409 349 15324.71 48.28 53570.15 88888.00 2014-12-15 03:47:44.909 349 15324.69 48.29 53570.10 88888.00 2014-12-15 03:47:45.409 349 15324.63 48.26 53570.12 88888.00 2014-12-15 03:47:45.909 349 15324.53 48.24 53570.21 88888.00 2014-12-15 03:47:46.409 349 15324.47 48.22 53570.23 88888.00 2014-12-15 03:47:46.909 349 15324.43 48.17 53570.22 88888.00 2014-12-15 03:47:47.409 349 15324.32 48.15 53570.17 88888.00 2014-12-15 03:47:47.909 349 15324.31 48.17 53570.16 88888.00 2014-12-15 03:47:48.409 349 15324.25 48.14 53570.07 88888.00 2014-12-15 03:47:48.909 349 15324.19 48.12 53570.00 88888.00 2014-12-15 03:47:49.409 349 15324.08 48.12 53569.97 88888.00 2014-12-15 03:47:49.909 349 15324.00 48.06 53569.93 88888.00 2014-12-15 03:47:50.409 349 15323.95 48.00 53569.90 88888.00 2014-12-15 03:47:50.909 349 15323.92 47.95 53569.81 88888.00 2014-12-15 03:47:51.409 349 15323.91 47.97 53569.79 88888.00 2014-12-15 03:47:51.909 349 15323.83 47.90 53569.78 88888.00 2014-12-15 03:47:52.409 349 15323.77 47.86 53569.73 88888.00 2014-12-15 03:47:52.909 349 15323.64 47.83 53569.73 88888.00 2014-12-15 03:47:53.409 349 15323.55 47.80 53569.72 88888.00 2014-12-15 03:47:53.909 349 15323.46 47.72 53569.70 88888.00 2014-12-15 03:47:54.409 349 15323.45 47.68 53569.67 88888.00 2014-12-15 03:47:54.909 349 15323.36 47.66 53569.64 88888.00 2014-12-15 03:47:55.409 349 15323.28 47.63 53569.61 88888.00 2014-12-15 03:47:55.909 349 15323.20 47.54 53569.58 88888.00 2014-12-15 03:47:56.409 349 15323.18 47.48 53569.52 88888.00 2014-12-15 03:47:56.909 349 15323.15 47.38 53569.45 88888.00 2014-12-15 03:47:57.409 349 15323.08 47.27 53569.44 88888.00 2014-12-15 03:47:57.909 349 15322.99 47.24 53569.45 88888.00 2014-12-15 03:47:58.409 349 15322.90 47.25 53569.45 88888.00 2014-12-15 03:47:58.909 349 15322.89 47.27 53569.44 88888.00 2014-12-15 03:47:59.409 349 15322.88 47.20 53569.39 88888.00 2014-12-15 03:47:59.909 349 15322.81 47.13 53569.38 88888.00 2014-12-15 03:48:00.409 349 15322.74 47.09 53569.38 88888.00 2014-12-15 03:48:00.909 349 15322.65 47.04 53569.32 88888.00 2014-12-15 03:48:01.409 349 15322.58 46.99 53569.22 88888.00 2014-12-15 03:48:01.909 349 15322.54 46.94 53569.22 88888.00 2014-12-15 03:48:02.409 349 15322.48 46.86 53569.23 88888.00 2014-12-15 03:48:02.909 349 15322.38 46.78 53569.20 88888.00 2014-12-15 03:48:03.409 349 15322.35 46.76 53569.12 88888.00 2014-12-15 03:48:03.909 349 15322.31 46.76 53569.07 88888.00 2014-12-15 03:48:04.409 349 15322.24 46.75 53569.11 88888.00 2014-12-15 03:48:04.909 349 15322.20 46.73 53569.07 88888.00 2014-12-15 03:48:05.409 349 15322.12 46.70 53569.03 88888.00 2014-12-15 03:48:05.909 349 15322.06 46.70 53569.07 88888.00 2014-12-15 03:48:06.409 349 15321.98 46.69 53569.01 88888.00 2014-12-15 03:48:06.909 349 15321.91 46.68 53568.98 88888.00 2014-12-15 03:48:07.409 349 15321.84 46.61 53568.87 88888.00 2014-12-15 03:48:07.909 349 15321.83 46.57 53568.85 88888.00 2014-12-15 03:48:08.409 349 15321.80 46.52 53568.82 88888.00 2014-12-15 03:48:08.909 349 15321.74 46.43 53568.84 88888.00 2014-12-15 03:48:09.409 349 15321.69 46.42 53568.84 88888.00 2014-12-15 03:48:09.909 349 15321.66 46.45 53568.80 88888.00 2014-12-15 03:48:10.409 349 15321.60 46.47 53568.79 88888.00 2014-12-15 03:48:10.909 349 15321.61 46.45 53568.79 88888.00 2014-12-15 03:48:11.409 349 15321.60 46.42 53568.69 88888.00 2014-12-15 03:48:11.909 349 15321.52 46.39 53568.69 88888.00 2014-12-15 03:48:12.409 349 15321.43 46.36 53568.75 88888.00 2014-12-15 03:48:12.909 349 15321.38 46.33 53568.72 88888.00 2014-12-15 03:48:13.409 349 15321.36 46.27 53568.67 88888.00 2014-12-15 03:48:13.909 349 15321.31 46.23 53568.61 88888.00 2014-12-15 03:48:14.409 349 15321.29 46.18 53568.51 88888.00 2014-12-15 03:48:14.909 349 15321.28 46.18 53568.48 88888.00 2014-12-15 03:48:15.409 349 15321.27 46.18 53568.52 88888.00 2014-12-15 03:48:15.909 349 15321.21 46.16 53568.55 88888.00 2014-12-15 03:48:16.409 349 15321.17 46.10 53568.61 88888.00 2014-12-15 03:48:16.909 349 15321.15 46.01 53568.60 88888.00 2014-12-15 03:48:17.409 349 15321.12 46.01 53568.52 88888.00 2014-12-15 03:48:17.909 349 15321.08 46.01 53568.51 88888.00 2014-12-15 03:48:18.409 349 15321.01 46.04 53568.51 88888.00 2014-12-15 03:48:18.909 349 15321.01 46.00 53568.50 88888.00 2014-12-15 03:48:19.409 349 15320.98 45.98 53568.45 88888.00 2014-12-15 03:48:19.909 349 15320.90 45.96 53568.38 88888.00 2014-12-15 03:48:20.409 349 15320.89 45.90 53568.35 88888.00 2014-12-15 03:48:20.909 349 15320.88 45.90 53568.35 88888.00 2014-12-15 03:48:21.409 349 15320.89 45.91 53568.32 88888.00 2014-12-15 03:48:21.909 349 15320.86 45.84 53568.34 88888.00 2014-12-15 03:48:22.409 349 15320.85 45.80 53568.38 88888.00 2014-12-15 03:48:22.909 349 15320.80 45.78 53568.43 88888.00 2014-12-15 03:48:23.409 349 15320.83 45.82 53568.44 88888.00 2014-12-15 03:48:23.909 349 15320.77 45.77 53568.43 88888.00 2014-12-15 03:48:24.409 349 15320.73 45.80 53568.35 88888.00 2014-12-15 03:48:24.909 349 15320.66 45.86 53568.38 88888.00 2014-12-15 03:48:25.409 349 15320.66 45.87 53568.44 88888.00 2014-12-15 03:48:25.909 349 15320.72 45.86 53568.38 88888.00 2014-12-15 03:48:26.409 349 15320.68 45.83 53568.38 88888.00 2014-12-15 03:48:26.909 349 15320.66 45.81 53568.38 88888.00 2014-12-15 03:48:27.409 349 15320.65 45.77 53568.32 88888.00 2014-12-15 03:48:27.909 349 15320.59 45.73 53568.35 88888.00 2014-12-15 03:48:28.409 349 15320.58 45.72 53568.41 88888.00 2014-12-15 03:48:28.909 349 15320.58 45.67 53568.41 88888.00 2014-12-15 03:48:29.409 349 15320.54 45.67 53568.45 88888.00 2014-12-15 03:48:29.909 349 15320.57 45.64 53568.41 88888.00 2014-12-15 03:48:30.409 349 15320.58 45.57 53568.41 88888.00 2014-12-15 03:48:30.909 349 15320.59 45.57 53568.40 88888.00 2014-12-15 03:48:31.409 349 15320.55 45.56 53568.35 88888.00 2014-12-15 03:48:31.909 349 15320.46 45.55 53568.39 88888.00 2014-12-15 03:48:32.409 349 15320.46 45.55 53568.37 88888.00 2014-12-15 03:48:32.909 349 15320.49 45.52 53568.37 88888.00 2014-12-15 03:48:33.409 349 15320.53 45.50 53568.42 88888.00 2014-12-15 03:48:33.909 349 15320.58 45.54 53568.39 88888.00 2014-12-15 03:48:34.409 349 15320.57 45.57 53568.38 88888.00 2014-12-15 03:48:34.909 349 15320.48 45.53 53568.44 88888.00 2014-12-15 03:48:35.409 349 15320.54 45.50 53568.46 88888.00 2014-12-15 03:48:35.909 349 15320.49 45.52 53568.51 88888.00 2014-12-15 03:48:36.409 349 15320.47 45.48 53568.55 88888.00 2014-12-15 03:48:36.909 349 15320.46 45.38 53568.57 88888.00 2014-12-15 03:48:37.409 349 15320.45 45.40 53568.57 88888.00 2014-12-15 03:48:37.909 349 15320.43 45.54 53568.55 88888.00 2014-12-15 03:48:38.409 349 15320.37 45.54 53568.52 88888.00 2014-12-15 03:48:38.909 349 15320.37 45.41 53568.50 88888.00 2014-12-15 03:48:39.409 349 15320.34 45.37 53568.54 88888.00 2014-12-15 03:48:39.909 349 15320.34 45.43 53568.59 88888.00 2014-12-15 03:48:40.409 349 15320.38 45.43 53568.63 88888.00 2014-12-15 03:48:40.909 349 15320.32 45.40 53568.59 88888.00 2014-12-15 03:48:41.409 349 15320.28 45.46 53568.61 88888.00 2014-12-15 03:48:41.909 349 15320.28 45.41 53568.61 88888.00 2014-12-15 03:48:42.409 349 15320.27 45.39 53568.63 88888.00 2014-12-15 03:48:42.909 349 15320.25 45.39 53568.69 88888.00 2014-12-15 03:48:43.409 349 15320.26 45.44 53568.70 88888.00 2014-12-15 03:48:43.909 349 15320.17 45.44 53568.64 88888.00 2014-12-15 03:48:44.409 349 15320.12 45.43 53568.51 88888.00 2014-12-15 03:48:44.909 349 15320.10 45.46 53568.49 88888.00 2014-12-15 03:48:45.409 349 15320.08 45.43 53568.51 88888.00 2014-12-15 03:48:45.909 349 15320.07 45.49 53568.59 88888.00 2014-12-15 03:48:46.409 349 15320.08 45.56 53568.60 88888.00 2014-12-15 03:48:46.909 349 15320.04 45.52 53568.68 88888.00 2014-12-15 03:48:47.409 349 15320.02 45.53 53568.68 88888.00 2014-12-15 03:48:47.909 349 15320.01 45.55 53568.72 88888.00 2014-12-15 03:48:48.409 349 15320.00 45.50 53568.69 88888.00 2014-12-15 03:48:48.909 349 15319.93 45.46 53568.72 88888.00 2014-12-15 03:48:49.409 349 15319.93 45.43 53568.72 88888.00 2014-12-15 03:48:49.909 349 15319.94 45.38 53568.69 88888.00 2014-12-15 03:48:50.409 349 15319.92 45.44 53568.66 88888.00 2014-12-15 03:48:50.909 349 15319.95 45.41 53568.67 88888.00 2014-12-15 03:48:51.409 349 15319.95 45.36 53568.68 88888.00 2014-12-15 03:48:51.909 349 15319.99 45.36 53568.69 88888.00 2014-12-15 03:48:52.409 349 15319.97 45.31 53568.74 88888.00 2014-12-15 03:48:52.909 349 15319.93 45.27 53568.75 88888.00 2014-12-15 03:48:53.409 349 15319.86 45.29 53568.77 88888.00 2014-12-15 03:48:53.909 349 15319.91 45.31 53568.77 88888.00 2014-12-15 03:48:54.409 349 15319.85 45.34 53568.76 88888.00 2014-12-15 03:48:54.909 349 15319.92 45.34 53568.77 88888.00 2014-12-15 03:48:55.409 349 15319.86 45.30 53568.76 88888.00 2014-12-15 03:48:55.909 349 15319.80 45.23 53568.76 88888.00 2014-12-15 03:48:56.409 349 15319.80 45.27 53568.78 88888.00 2014-12-15 03:48:56.909 349 15319.76 45.29 53568.75 88888.00 2014-12-15 03:48:57.409 349 15319.77 45.31 53568.78 88888.00 2014-12-15 03:48:57.909 349 15319.71 45.35 53568.86 88888.00 2014-12-15 03:48:58.409 349 15319.70 45.32 53568.85 88888.00 2014-12-15 03:48:58.909 349 15319.66 45.35 53568.87 88888.00 2014-12-15 03:48:59.409 349 15319.67 45.43 53568.87 88888.00 2014-12-15 03:48:59.909 349 15319.63 45.39 53568.85 88888.00 2014-12-15 03:49:00.409 349 15319.61 45.37 53568.81 88888.00 2014-12-15 03:49:00.909 349 15319.59 45.34 53568.80 88888.00 2014-12-15 03:49:01.409 349 15319.55 45.30 53568.85 88888.00 2014-12-15 03:49:01.909 349 15319.54 45.24 53568.81 88888.00 2014-12-15 03:49:02.409 349 15319.53 45.28 53568.77 88888.00 2014-12-15 03:49:02.909 349 15319.45 45.26 53568.78 88888.00 2014-12-15 03:49:03.409 349 15319.39 45.28 53568.72 88888.00 2014-12-15 03:49:03.909 349 15319.39 45.28 53568.76 88888.00 2014-12-15 03:49:04.409 349 15319.38 45.27 53568.85 88888.00 2014-12-15 03:49:04.909 349 15319.36 45.28 53568.86 88888.00 2014-12-15 03:49:05.409 349 15319.32 45.30 53568.86 88888.00 2014-12-15 03:49:05.909 349 15319.28 45.23 53568.86 88888.00 2014-12-15 03:49:06.409 349 15319.22 45.18 53568.86 88888.00 2014-12-15 03:49:06.909 349 15319.16 45.18 53568.85 88888.00 2014-12-15 03:49:07.409 349 15319.18 45.19 53568.85 88888.00 2014-12-15 03:49:07.909 349 15319.18 45.24 53568.84 88888.00 2014-12-15 03:49:08.409 349 15319.16 45.23 53568.80 88888.00 2014-12-15 03:49:08.909 349 15319.10 45.17 53568.75 88888.00 2014-12-15 03:49:09.409 349 15319.03 45.11 53568.78 88888.00 2014-12-15 03:49:09.909 349 15318.99 45.17 53568.78 88888.00 2014-12-15 03:49:10.409 349 15318.95 45.23 53568.77 88888.00 2014-12-15 03:49:10.909 349 15318.93 45.20 53568.83 88888.00 2014-12-15 03:49:11.409 349 15318.92 45.15 53568.86 88888.00 2014-12-15 03:49:11.909 349 15318.90 45.19 53568.89 88888.00 2014-12-15 03:49:12.409 349 15318.87 45.26 53568.89 88888.00 2014-12-15 03:49:12.909 349 15318.81 45.28 53568.89 88888.00 2014-12-15 03:49:13.409 349 15318.74 45.27 53568.89 88888.00 2014-12-15 03:49:13.909 349 15318.75 45.23 53568.87 88888.00 2014-12-15 03:49:14.409 349 15318.73 45.20 53568.82 88888.00 2014-12-15 03:49:14.909 349 15318.69 45.22 53568.79 88888.00 2014-12-15 03:49:15.409 349 15318.68 45.21 53568.80 88888.00 2014-12-15 03:49:15.909 349 15318.64 45.14 53568.85 88888.00 2014-12-15 03:49:16.409 349 15318.66 45.10 53568.86 88888.00 2014-12-15 03:49:16.909 349 15318.59 45.15 53568.84 88888.00 2014-12-15 03:49:17.409 349 15318.56 45.22 53568.84 88888.00 2014-12-15 03:49:17.909 349 15318.49 45.29 53568.87 88888.00 2014-12-15 03:49:18.409 349 15318.49 45.18 53568.89 88888.00 2014-12-15 03:49:18.909 349 15318.46 45.12 53568.87 88888.00 2014-12-15 03:49:19.409 349 15318.45 45.12 53568.86 88888.00 2014-12-15 03:49:19.909 349 15318.48 45.15 53568.89 88888.00 2014-12-15 03:49:20.409 349 15318.42 45.17 53568.83 88888.00 2014-12-15 03:49:20.909 349 15318.40 45.11 53568.80 88888.00 2014-12-15 03:49:21.409 349 15318.45 45.06 53568.76 88888.00 2014-12-15 03:49:21.909 349 15318.44 45.06 53568.71 88888.00 2014-12-15 03:49:22.409 349 15318.45 45.05 53568.71 88888.00 2014-12-15 03:49:22.909 349 15318.50 45.05 53568.78 88888.00 2014-12-15 03:49:23.409 349 15318.47 45.01 53568.78 88888.00 2014-12-15 03:49:23.909 349 15318.42 45.01 53568.78 88888.00 2014-12-15 03:49:24.409 349 15318.41 44.95 53568.79 88888.00 2014-12-15 03:49:24.909 349 15318.42 45.05 53568.80 88888.00 2014-12-15 03:49:25.409 349 15318.41 45.04 53568.77 88888.00 2014-12-15 03:49:25.909 349 15318.39 45.01 53568.75 88888.00 2014-12-15 03:49:26.409 349 15318.33 45.01 53568.65 88888.00 2014-12-15 03:49:26.909 349 15318.24 45.01 53568.65 88888.00 2014-12-15 03:49:27.409 349 15318.20 44.96 53568.74 88888.00 2014-12-15 03:49:27.909 349 15318.19 44.98 53568.74 88888.00 2014-12-15 03:49:28.409 349 15318.15 45.04 53568.70 88888.00 2014-12-15 03:49:28.909 349 15318.15 44.97 53568.69 88888.00 2014-12-15 03:49:29.409 349 15318.18 45.00 53568.71 88888.00 2014-12-15 03:49:29.909 349 15318.19 45.02 53568.75 88888.00 2014-12-15 03:49:30.409 349 15318.15 45.02 53568.78 88888.00 2014-12-15 03:49:30.909 349 15318.09 45.05 53568.81 88888.00 2014-12-15 03:49:31.409 349 15318.03 45.02 53568.79 88888.00 2014-12-15 03:49:31.909 349 15318.00 45.04 53568.80 88888.00 2014-12-15 03:49:32.409 349 15318.00 45.05 53568.76 88888.00 2014-12-15 03:49:32.909 349 15318.00 44.97 53568.69 88888.00 2014-12-15 03:49:33.409 349 15317.99 44.96 53568.68 88888.00 2014-12-15 03:49:33.909 349 15318.00 44.97 53568.69 88888.00 2014-12-15 03:49:34.409 349 15317.93 44.98 53568.69 88888.00 2014-12-15 03:49:34.909 349 15317.93 44.93 53568.68 88888.00 2014-12-15 03:49:35.409 349 15317.93 44.91 53568.71 88888.00 2014-12-15 03:49:35.909 349 15317.91 44.95 53568.78 88888.00 2014-12-15 03:49:36.409 349 15317.87 44.94 53568.75 88888.00 2014-12-15 03:49:36.909 349 15317.90 44.93 53568.75 88888.00 2014-12-15 03:49:37.409 349 15317.88 44.96 53568.68 88888.00 2014-12-15 03:49:37.909 349 15317.83 44.96 53568.67 88888.00 2014-12-15 03:49:38.409 349 15317.78 44.97 53568.65 88888.00 2014-12-15 03:49:38.909 349 15317.81 44.94 53568.64 88888.00 2014-12-15 03:49:39.409 349 15317.83 44.92 53568.67 88888.00 2014-12-15 03:49:39.909 349 15317.78 44.92 53568.69 88888.00 2014-12-15 03:49:40.409 349 15317.78 44.88 53568.68 88888.00 2014-12-15 03:49:40.909 349 15317.75 44.88 53568.69 88888.00 2014-12-15 03:49:41.409 349 15317.74 44.86 53568.74 88888.00 2014-12-15 03:49:41.909 349 15317.72 44.89 53568.75 88888.00 2014-12-15 03:49:42.409 349 15317.68 44.82 53568.75 88888.00 2014-12-15 03:49:42.909 349 15317.72 44.78 53568.74 88888.00 2014-12-15 03:49:43.409 349 15317.69 44.83 53568.72 88888.00 2014-12-15 03:49:43.909 349 15317.65 44.83 53568.72 88888.00 2014-12-15 03:49:44.409 349 15317.63 44.75 53568.66 88888.00 2014-12-15 03:49:44.909 349 15317.64 44.72 53568.68 88888.00 2014-12-15 03:49:45.409 349 15317.64 44.77 53568.70 88888.00 2014-12-15 03:49:45.909 349 15317.63 44.78 53568.75 88888.00 2014-12-15 03:49:46.409 349 15317.62 44.74 53568.68 88888.00 2014-12-15 03:49:46.909 349 15317.59 44.68 53568.66 88888.00 2014-12-15 03:49:47.410 349 15317.63 44.67 53568.63 88888.00 2014-12-15 03:49:47.910 349 15317.65 44.74 53568.66 88888.00 2014-12-15 03:49:48.410 349 15317.62 44.74 53568.65 88888.00 2014-12-15 03:49:48.910 349 15317.62 44.74 53568.64 88888.00 2014-12-15 03:49:49.410 349 15317.60 44.74 53568.65 88888.00 2014-12-15 03:49:49.910 349 15317.59 44.69 53568.67 88888.00 2014-12-15 03:49:50.410 349 15317.57 44.71 53568.61 88888.00 2014-12-15 03:49:50.910 349 15317.55 44.72 53568.52 88888.00 2014-12-15 03:49:51.410 349 15317.53 44.65 53568.48 88888.00 2014-12-15 03:49:51.910 349 15317.56 44.61 53568.51 88888.00 2014-12-15 03:49:52.410 349 15317.54 44.62 53568.52 88888.00 2014-12-15 03:49:52.910 349 15317.51 44.60 53568.54 88888.00 2014-12-15 03:49:53.410 349 15317.49 44.59 53568.50 88888.00 2014-12-15 03:49:53.910 349 15317.47 44.54 53568.48 88888.00 2014-12-15 03:49:54.410 349 15317.42 44.53 53568.48 88888.00 2014-12-15 03:49:54.910 349 15317.41 44.52 53568.48 88888.00 2014-12-15 03:49:55.410 349 15317.35 44.51 53568.48 88888.00 2014-12-15 03:49:55.910 349 15317.28 44.45 53568.42 88888.00 2014-12-15 03:49:56.410 349 15317.26 44.44 53568.39 88888.00 2014-12-15 03:49:56.910 349 15317.22 44.41 53568.39 88888.00 2014-12-15 03:49:57.410 349 15317.18 44.41 53568.40 88888.00 2014-12-15 03:49:57.910 349 15317.17 44.41 53568.40 88888.00 2014-12-15 03:49:58.410 349 15317.13 44.41 53568.40 88888.00 2014-12-15 03:49:58.910 349 15317.11 44.41 53568.38 88888.00 2014-12-15 03:49:59.410 349 15317.10 44.35 53568.41 88888.00 2014-12-15 03:49:59.910 349 15317.06 44.35 53568.37 88888.00 2014-12-15 03:50:00.410 349 15317.04 44.33 53568.36 88888.00 2014-12-15 03:50:00.910 349 15317.03 44.32 53568.34 88888.00 2014-12-15 03:50:01.410 349 15317.04 44.34 53568.36 88888.00 2014-12-15 03:50:01.910 349 15317.01 44.33 53568.34 88888.00 2014-12-15 03:50:02.410 349 15316.92 44.33 53568.30 88888.00 2014-12-15 03:50:02.910 349 15316.92 44.36 53568.34 88888.00 2014-12-15 03:50:03.410 349 15316.92 44.34 53568.38 88888.00 2014-12-15 03:50:03.910 349 15316.91 44.34 53568.37 88888.00 2014-12-15 03:50:04.410 349 15316.87 44.32 53568.40 88888.00 2014-12-15 03:50:04.910 349 15316.82 44.28 53568.42 88888.00 2014-12-15 03:50:05.410 349 15316.84 44.33 53568.39 88888.00 2014-12-15 03:50:05.910 349 15316.86 44.27 53568.43 88888.00 2014-12-15 03:50:06.410 349 15316.79 44.28 53568.43 88888.00 2014-12-15 03:50:06.910 349 15316.75 44.24 53568.44 88888.00 2014-12-15 03:50:07.410 349 15316.79 44.24 53568.44 88888.00 2014-12-15 03:50:07.910 349 15316.79 44.26 53568.45 88888.00 2014-12-15 03:50:08.410 349 15316.76 44.23 53568.44 88888.00 2014-12-15 03:50:08.910 349 15316.74 44.26 53568.42 88888.00 2014-12-15 03:50:09.410 349 15316.70 44.26 53568.36 88888.00 2014-12-15 03:50:09.910 349 15316.69 44.27 53568.36 88888.00 2014-12-15 03:50:10.410 349 15316.66 44.26 53568.37 88888.00 2014-12-15 03:50:10.910 349 15316.63 44.22 53568.39 88888.00 2014-12-15 03:50:11.410 349 15316.68 44.19 53568.43 88888.00 2014-12-15 03:50:11.910 349 15316.73 44.24 53568.48 88888.00 2014-12-15 03:50:12.410 349 15316.68 44.25 53568.51 88888.00 2014-12-15 03:50:12.910 349 15316.68 44.22 53568.51 88888.00 2014-12-15 03:50:13.410 349 15316.70 44.26 53568.50 88888.00 2014-12-15 03:50:13.910 349 15316.68 44.23 53568.50 88888.00 2014-12-15 03:50:14.410 349 15316.63 44.19 53568.48 88888.00 2014-12-15 03:50:14.910 349 15316.57 44.16 53568.48 88888.00 2014-12-15 03:50:15.410 349 15316.57 44.16 53568.45 88888.00 2014-12-15 03:50:15.910 349 15316.57 44.15 53568.48 88888.00 2014-12-15 03:50:16.410 349 15316.55 44.15 53568.52 88888.00 2014-12-15 03:50:16.910 349 15316.54 44.20 53568.51 88888.00 2014-12-15 03:50:17.410 349 15316.54 44.25 53568.49 88888.00 2014-12-15 03:50:17.910 349 15316.50 44.26 53568.47 88888.00 2014-12-15 03:50:18.410 349 15316.47 44.32 53568.48 88888.00 2014-12-15 03:50:18.910 349 15316.41 44.36 53568.50 88888.00 2014-12-15 03:50:19.410 349 15316.39 44.27 53568.46 88888.00 2014-12-15 03:50:19.910 349 15316.41 44.20 53568.45 88888.00 2014-12-15 03:50:20.410 349 15316.40 44.24 53568.47 88888.00 2014-12-15 03:50:20.910 349 15316.38 44.31 53568.45 88888.00 2014-12-15 03:50:21.410 349 15316.40 44.37 53568.51 88888.00 2014-12-15 03:50:21.910 349 15316.40 44.43 53568.55 88888.00 2014-12-15 03:50:22.410 349 15316.45 44.42 53568.55 88888.00 2014-12-15 03:50:22.910 349 15316.43 44.40 53568.55 88888.00 2014-12-15 03:50:23.410 349 15316.38 44.33 53568.56 88888.00 2014-12-15 03:50:23.910 349 15316.34 44.33 53568.60 88888.00 2014-12-15 03:50:24.410 349 15316.34 44.36 53568.56 88888.00 2014-12-15 03:50:24.910 349 15316.43 44.37 53568.56 88888.00 2014-12-15 03:50:25.410 349 15316.45 44.41 53568.59 88888.00 2014-12-15 03:50:25.910 349 15316.45 44.42 53568.61 88888.00 2014-12-15 03:50:26.410 349 15316.42 44.39 53568.59 88888.00 2014-12-15 03:50:26.910 349 15316.45 44.36 53568.57 88888.00 2014-12-15 03:50:27.410 349 15316.46 44.39 53568.56 88888.00 2014-12-15 03:50:27.910 349 15316.45 44.37 53568.56 88888.00 2014-12-15 03:50:28.410 349 15316.50 44.46 53568.60 88888.00 2014-12-15 03:50:28.910 349 15316.48 44.46 53568.61 88888.00 2014-12-15 03:50:29.410 349 15316.47 44.44 53568.66 88888.00 2014-12-15 03:50:29.910 349 15316.51 44.43 53568.69 88888.00 2014-12-15 03:50:30.410 349 15316.52 44.46 53568.69 88888.00 2014-12-15 03:50:30.910 349 15316.54 44.43 53568.72 88888.00 2014-12-15 03:50:31.410 349 15316.52 44.48 53568.70 88888.00 2014-12-15 03:50:31.910 349 15316.50 44.50 53568.71 88888.00 2014-12-15 03:50:32.410 349 15316.54 44.50 53568.75 88888.00 2014-12-15 03:50:32.910 349 15316.52 44.50 53568.74 88888.00 2014-12-15 03:50:33.410 349 15316.50 44.54 53568.69 88888.00 2014-12-15 03:50:33.910 349 15316.52 44.62 53568.70 88888.00 2014-12-15 03:50:34.410 349 15316.55 44.67 53568.69 88888.00 2014-12-15 03:50:34.910 349 15316.57 44.66 53568.74 88888.00 2014-12-15 03:50:35.410 349 15316.59 44.68 53568.75 88888.00 2014-12-15 03:50:35.910 349 15316.54 44.70 53568.78 88888.00 2014-12-15 03:50:36.410 349 15316.55 44.69 53568.85 88888.00 2014-12-15 03:50:36.910 349 15316.57 44.71 53568.87 88888.00 2014-12-15 03:50:37.410 349 15316.57 44.74 53568.91 88888.00 2014-12-15 03:50:37.910 349 15316.63 44.82 53568.96 88888.00 2014-12-15 03:50:38.410 349 15316.63 44.78 53569.00 88888.00 2014-12-15 03:50:38.910 349 15316.59 44.77 53568.98 88888.00 2014-12-15 03:50:39.410 349 15316.59 44.77 53568.97 88888.00 2014-12-15 03:50:39.910 349 15316.63 44.79 53568.99 88888.00 2014-12-15 03:50:40.410 349 15316.63 44.84 53569.05 88888.00 2014-12-15 03:50:40.910 349 15316.63 44.83 53569.07 88888.00 2014-12-15 03:50:41.410 349 15316.64 44.83 53569.08 88888.00 2014-12-15 03:50:41.910 349 15316.67 44.85 53569.11 88888.00 2014-12-15 03:50:42.410 349 15316.68 44.88 53569.18 88888.00 2014-12-15 03:50:42.910 349 15316.67 44.92 53569.22 88888.00 2014-12-15 03:50:43.410 349 15316.65 44.92 53569.26 88888.00 2014-12-15 03:50:43.910 349 15316.65 44.95 53569.21 88888.00 2014-12-15 03:50:44.410 349 15316.65 44.92 53569.19 88888.00 2014-12-15 03:50:44.910 349 15316.61 44.92 53569.19 88888.00 2014-12-15 03:50:45.410 349 15316.64 44.92 53569.20 88888.00 2014-12-15 03:50:45.910 349 15316.68 44.92 53569.23 88888.00 2014-12-15 03:50:46.410 349 15316.66 44.92 53569.27 88888.00 2014-12-15 03:50:46.910 349 15316.67 44.96 53569.30 88888.00 2014-12-15 03:50:47.410 349 15316.68 45.01 53569.36 88888.00 2014-12-15 03:50:47.910 349 15316.66 45.04 53569.40 88888.00 2014-12-15 03:50:48.410 349 15316.65 45.02 53569.37 88888.00 2014-12-15 03:50:48.910 349 15316.67 45.04 53569.36 88888.00 2014-12-15 03:50:49.410 349 15316.66 45.03 53569.37 88888.00 2014-12-15 03:50:49.910 349 15316.64 45.06 53569.37 88888.00 2014-12-15 03:50:50.410 349 15316.65 45.06 53569.37 88888.00 2014-12-15 03:50:50.910 349 15316.70 45.11 53569.38 88888.00 2014-12-15 03:50:51.410 349 15316.73 45.17 53569.38 88888.00 2014-12-15 03:50:51.910 349 15316.70 45.17 53569.44 88888.00 2014-12-15 03:50:52.410 349 15316.69 45.18 53569.49 88888.00 2014-12-15 03:50:52.910 349 15316.73 45.19 53569.50 88888.00 2014-12-15 03:50:53.410 349 15316.73 45.17 53569.55 88888.00 2014-12-15 03:50:53.910 349 15316.73 45.13 53569.62 88888.00 2014-12-15 03:50:54.410 349 15316.76 45.15 53569.69 88888.00 2014-12-15 03:50:54.910 349 15316.77 45.18 53569.70 88888.00 2014-12-15 03:50:55.410 349 15316.81 45.19 53569.70 88888.00 2014-12-15 03:50:55.910 349 15316.82 45.27 53569.70 88888.00 2014-12-15 03:50:56.410 349 15316.79 45.34 53569.70 88888.00 2014-12-15 03:50:56.910 349 15316.77 45.31 53569.76 88888.00 2014-12-15 03:50:57.410 349 15316.78 45.35 53569.73 88888.00 2014-12-15 03:50:57.910 349 15316.86 45.38 53569.75 88888.00 2014-12-15 03:50:58.410 349 15316.92 45.37 53569.71 88888.00 2014-12-15 03:50:58.910 349 15316.94 45.40 53569.71 88888.00 2014-12-15 03:50:59.410 349 15316.95 45.39 53569.78 88888.00 2014-12-15 03:50:59.910 349 15316.96 45.38 53569.85 88888.00 2014-12-15 03:51:00.410 349 15316.97 45.44 53569.86 88888.00 2014-12-15 03:51:00.910 349 15317.00 45.45 53569.87 88888.00 2014-12-15 03:51:01.410 349 15317.05 45.46 53569.91 88888.00 2014-12-15 03:51:01.910 349 15317.08 45.47 53569.95 88888.00 2014-12-15 03:51:02.410 349 15317.09 45.61 53570.03 88888.00 2014-12-15 03:51:02.910 349 15317.12 45.70 53570.00 88888.00 2014-12-15 03:51:03.410 349 15317.15 45.66 53569.98 88888.00 2014-12-15 03:51:03.910 349 15317.17 45.66 53569.95 88888.00 2014-12-15 03:51:04.410 349 15317.18 45.71 53569.96 88888.00 2014-12-15 03:51:04.910 349 15317.22 45.74 53570.00 88888.00 2014-12-15 03:51:05.410 349 15317.26 45.74 53570.03 88888.00 2014-12-15 03:51:05.910 349 15317.29 45.78 53570.09 88888.00 2014-12-15 03:51:06.410 349 15317.32 45.79 53570.07 88888.00 2014-12-15 03:51:06.910 349 15317.33 45.83 53570.09 88888.00 2014-12-15 03:51:07.410 349 15317.38 45.90 53570.12 88888.00 2014-12-15 03:51:07.910 349 15317.36 45.98 53570.13 88888.00 2014-12-15 03:51:08.410 349 15317.41 45.90 53570.12 88888.00 2014-12-15 03:51:08.910 349 15317.48 45.89 53570.12 88888.00 2014-12-15 03:51:09.410 349 15317.44 45.84 53570.10 88888.00 2014-12-15 03:51:09.910 349 15317.44 45.83 53570.08 88888.00 2014-12-15 03:51:10.410 349 15317.44 45.93 53570.07 88888.00 2014-12-15 03:51:10.910 349 15317.48 45.96 53570.13 88888.00 2014-12-15 03:51:11.410 349 15317.49 45.97 53570.21 88888.00 2014-12-15 03:51:11.910 349 15317.48 46.00 53570.32 88888.00 2014-12-15 03:51:12.410 349 15317.51 46.07 53570.28 88888.00 2014-12-15 03:51:12.910 349 15317.55 46.10 53570.30 88888.00 2014-12-15 03:51:13.410 349 15317.57 46.16 53570.32 88888.00 2014-12-15 03:51:13.910 349 15317.67 46.15 53570.33 88888.00 2014-12-15 03:51:14.410 349 15317.72 46.14 53570.39 88888.00 2014-12-15 03:51:14.910 349 15317.78 46.16 53570.40 88888.00 2014-12-15 03:51:15.410 349 15317.82 46.22 53570.37 88888.00 2014-12-15 03:51:15.910 349 15317.80 46.24 53570.39 88888.00 2014-12-15 03:51:16.410 349 15317.78 46.32 53570.39 88888.00 2014-12-15 03:51:16.910 349 15317.76 46.34 53570.39 88888.00 2014-12-15 03:51:17.410 349 15317.83 46.32 53570.44 88888.00 2014-12-15 03:51:17.910 349 15317.91 46.33 53570.50 88888.00 2014-12-15 03:51:18.410 349 15317.99 46.40 53570.55 88888.00 2014-12-15 03:51:18.910 349 15317.97 46.35 53570.59 88888.00 2014-12-15 03:51:19.410 349 15317.96 46.33 53570.61 88888.00 2014-12-15 03:51:19.910 349 15317.97 46.40 53570.67 88888.00 2014-12-15 03:51:20.410 349 15317.97 46.43 53570.67 88888.00 2014-12-15 03:51:20.910 349 15317.94 46.42 53570.68 88888.00 2014-12-15 03:51:21.410 349 15317.96 46.45 53570.65 88888.00 2014-12-15 03:51:21.910 349 15317.97 46.44 53570.64 88888.00 2014-12-15 03:51:22.410 349 15317.97 46.49 53570.67 88888.00 2014-12-15 03:51:22.910 349 15317.99 46.57 53570.70 88888.00 2014-12-15 03:51:23.410 349 15318.02 46.62 53570.77 88888.00 2014-12-15 03:51:23.910 349 15317.99 46.65 53570.77 88888.00 2014-12-15 03:51:24.410 349 15318.00 46.64 53570.82 88888.00 2014-12-15 03:51:24.910 349 15318.00 46.65 53570.85 88888.00 2014-12-15 03:51:25.410 349 15317.94 46.73 53570.86 88888.00 2014-12-15 03:51:25.910 349 15317.94 46.69 53570.91 88888.00 2014-12-15 03:51:26.410 349 15317.93 46.70 53570.90 88888.00 2014-12-15 03:51:26.910 349 15317.92 46.79 53570.84 88888.00 2014-12-15 03:51:27.410 349 15317.95 46.82 53570.86 88888.00 2014-12-15 03:51:27.910 349 15317.90 46.85 53570.86 88888.00 2014-12-15 03:51:28.410 349 15317.93 46.88 53570.89 88888.00 2014-12-15 03:51:28.910 349 15317.91 46.93 53570.88 88888.00 2014-12-15 03:51:29.410 349 15317.94 46.93 53570.93 88888.00 2014-12-15 03:51:29.910 349 15317.88 46.95 53570.98 88888.00 2014-12-15 03:51:30.410 349 15317.85 46.99 53571.04 88888.00 2014-12-15 03:51:30.910 349 15317.86 47.01 53571.03 88888.00 2014-12-15 03:51:31.410 349 15317.83 47.04 53571.00 88888.00 2014-12-15 03:51:31.910 349 15317.83 47.02 53571.03 88888.00 2014-12-15 03:51:32.410 349 15317.84 46.99 53571.07 88888.00 2014-12-15 03:51:32.910 349 15317.86 47.04 53571.08 88888.00 2014-12-15 03:51:33.410 349 15317.83 47.09 53571.05 88888.00 2014-12-15 03:51:33.910 349 15317.82 47.05 53571.01 88888.00 2014-12-15 03:51:34.410 349 15317.83 47.03 53571.06 88888.00 2014-12-15 03:51:34.910 349 15317.83 47.03 53571.07 88888.00 2014-12-15 03:51:35.410 349 15317.80 47.03 53571.08 88888.00 2014-12-15 03:51:35.910 349 15317.83 47.08 53571.09 88888.00 2014-12-15 03:51:36.410 349 15317.84 47.12 53571.13 88888.00 2014-12-15 03:51:36.910 349 15317.86 47.16 53571.20 88888.00 2014-12-15 03:51:37.410 349 15317.84 47.24 53571.22 88888.00 2014-12-15 03:51:37.910 349 15317.77 47.22 53571.27 88888.00 2014-12-15 03:51:38.410 349 15317.75 47.21 53571.27 88888.00 2014-12-15 03:51:38.910 349 15317.73 47.24 53571.25 88888.00 2014-12-15 03:51:39.410 349 15317.76 47.25 53571.23 88888.00 2014-12-15 03:51:39.910 349 15317.81 47.30 53571.21 88888.00 2014-12-15 03:51:40.410 349 15317.83 47.28 53571.25 88888.00 2014-12-15 03:51:40.910 349 15317.85 47.22 53571.23 88888.00 2014-12-15 03:51:41.410 349 15317.85 47.27 53571.18 88888.00 2014-12-15 03:51:41.910 349 15317.83 47.30 53571.21 88888.00 2014-12-15 03:51:42.410 349 15317.86 47.34 53571.25 88888.00 2014-12-15 03:51:42.910 349 15317.88 47.36 53571.29 88888.00 2014-12-15 03:51:43.410 349 15317.86 47.36 53571.30 88888.00 2014-12-15 03:51:43.910 349 15317.85 47.36 53571.29 88888.00 2014-12-15 03:51:44.410 349 15317.84 47.36 53571.31 88888.00 2014-12-15 03:51:44.910 349 15317.84 47.36 53571.32 88888.00 2014-12-15 03:51:45.410 349 15317.85 47.39 53571.33 88888.00 2014-12-15 03:51:45.910 349 15317.83 47.38 53571.33 88888.00 2014-12-15 03:51:46.410 349 15317.85 47.38 53571.33 88888.00 2014-12-15 03:51:46.910 349 15317.88 47.42 53571.31 88888.00 2014-12-15 03:51:47.410 349 15317.91 47.45 53571.33 88888.00 2014-12-15 03:51:47.910 349 15317.88 47.48 53571.34 88888.00 2014-12-15 03:51:48.410 349 15317.88 47.47 53571.37 88888.00 2014-12-15 03:51:48.910 349 15317.93 47.50 53571.41 88888.00 2014-12-15 03:51:49.410 349 15317.95 47.48 53571.42 88888.00 2014-12-15 03:51:49.910 349 15317.94 47.53 53571.41 88888.00 2014-12-15 03:51:50.410 349 15317.93 47.55 53571.39 88888.00 2014-12-15 03:51:50.910 349 15317.91 47.56 53571.41 88888.00 2014-12-15 03:51:51.410 349 15317.91 47.56 53571.39 88888.00 2014-12-15 03:51:51.910 349 15317.96 47.47 53571.32 88888.00 2014-12-15 03:51:52.410 349 15317.97 47.48 53571.28 88888.00 2014-12-15 03:51:52.910 349 15317.92 47.51 53571.32 88888.00 2014-12-15 03:51:53.410 349 15317.92 47.48 53571.30 88888.00 2014-12-15 03:51:53.910 349 15317.92 47.50 53571.29 88888.00 2014-12-15 03:51:54.410 349 15317.92 47.55 53571.37 88888.00 2014-12-15 03:51:54.910 349 15317.86 47.57 53571.42 88888.00 2014-12-15 03:51:55.410 349 15317.87 47.66 53571.48 88888.00 2014-12-15 03:51:55.910 349 15317.83 47.61 53571.48 88888.00 2014-12-15 03:51:56.410 349 15317.81 47.46 53571.50 88888.00 2014-12-15 03:51:56.910 349 15317.77 47.48 53571.48 88888.00 2014-12-15 03:51:57.410 349 15317.81 47.54 53571.46 88888.00 2014-12-15 03:51:57.910 349 15317.82 47.55 53571.41 88888.00 2014-12-15 03:51:58.410 349 15317.80 47.63 53571.44 88888.00 2014-12-15 03:51:58.910 349 15317.76 47.63 53571.45 88888.00 2014-12-15 03:51:59.410 349 15317.77 47.60 53571.48 88888.00 2014-12-15 03:51:59.910 349 15317.78 47.60 53571.51 88888.00 2014-12-15 03:52:00.410 349 15317.74 47.65 53571.50 88888.00 2014-12-15 03:52:00.910 349 15317.73 47.63 53571.52 88888.00 2014-12-15 03:52:01.410 349 15317.66 47.66 53571.54 88888.00 2014-12-15 03:52:01.910 349 15317.60 47.63 53571.57 88888.00 2014-12-15 03:52:02.410 349 15317.64 47.65 53571.57 88888.00 2014-12-15 03:52:02.910 349 15317.66 47.72 53571.61 88888.00 2014-12-15 03:52:03.410 349 15317.65 47.73 53571.60 88888.00 2014-12-15 03:52:03.910 349 15317.58 47.73 53571.56 88888.00 2014-12-15 03:52:04.410 349 15317.54 47.74 53571.54 88888.00 2014-12-15 03:52:04.910 349 15317.49 47.79 53571.57 88888.00 2014-12-15 03:52:05.410 349 15317.47 47.78 53571.59 88888.00 2014-12-15 03:52:05.910 349 15317.50 47.78 53571.62 88888.00 2014-12-15 03:52:06.410 349 15317.51 47.79 53571.64 88888.00 2014-12-15 03:52:06.910 349 15317.50 47.82 53571.62 88888.00 2014-12-15 03:52:07.410 349 15317.46 47.83 53571.61 88888.00 2014-12-15 03:52:07.910 349 15317.44 47.83 53571.59 88888.00 2014-12-15 03:52:08.410 349 15317.42 47.81 53571.60 88888.00 2014-12-15 03:52:08.910 349 15317.36 47.81 53571.57 88888.00 2014-12-15 03:52:09.410 349 15317.36 47.80 53571.59 88888.00 2014-12-15 03:52:09.910 349 15317.30 47.78 53571.57 88888.00 2014-12-15 03:52:10.410 349 15317.20 47.81 53571.53 88888.00 2014-12-15 03:52:10.910 349 15317.18 47.82 53571.58 88888.00 2014-12-15 03:52:11.410 349 15317.20 47.85 53571.64 88888.00 2014-12-15 03:52:11.910 349 15317.17 47.88 53571.61 88888.00 2014-12-15 03:52:12.410 349 15317.11 47.81 53571.61 88888.00 2014-12-15 03:52:12.910 349 15317.09 47.80 53571.61 88888.00 2014-12-15 03:52:13.410 349 15317.06 47.81 53571.63 88888.00 2014-12-15 03:52:13.910 349 15317.05 47.81 53571.61 88888.00 2014-12-15 03:52:14.410 349 15317.08 47.82 53571.60 88888.00 2014-12-15 03:52:14.910 349 15317.09 47.82 53571.56 88888.00 2014-12-15 03:52:15.410 349 15317.08 47.82 53571.59 88888.00 2014-12-15 03:52:15.910 349 15317.06 47.85 53571.59 88888.00 2014-12-15 03:52:16.410 349 15317.06 47.85 53571.52 88888.00 2014-12-15 03:52:16.910 349 15317.04 47.83 53571.51 88888.00 2014-12-15 03:52:17.410 349 15317.01 47.81 53571.50 88888.00 2014-12-15 03:52:17.910 349 15316.96 47.81 53571.48 88888.00 2014-12-15 03:52:18.410 349 15316.97 47.81 53571.50 88888.00 2014-12-15 03:52:18.910 349 15317.03 47.87 53571.50 88888.00 2014-12-15 03:52:19.410 349 15317.03 47.90 53571.51 88888.00 2014-12-15 03:52:19.910 349 15317.00 47.89 53571.50 88888.00 2014-12-15 03:52:20.410 349 15316.95 47.85 53571.50 88888.00 2014-12-15 03:52:20.910 349 15316.93 47.83 53571.53 88888.00 2014-12-15 03:52:21.410 349 15316.92 47.85 53571.56 88888.00 2014-12-15 03:52:21.910 349 15316.92 47.81 53571.59 88888.00 2014-12-15 03:52:22.410 349 15316.94 47.83 53571.58 88888.00 2014-12-15 03:52:22.910 349 15316.87 47.89 53571.53 88888.00 2014-12-15 03:52:23.410 349 15316.86 47.88 53571.50 88888.00 2014-12-15 03:52:23.910 349 15316.84 47.94 53571.47 88888.00 2014-12-15 03:52:24.410 349 15316.75 47.97 53571.49 88888.00 2014-12-15 03:52:24.910 349 15316.78 47.96 53571.52 88888.00 2014-12-15 03:52:25.410 349 15316.83 47.96 53571.51 88888.00 2014-12-15 03:52:25.910 349 15316.77 47.99 53571.47 88888.00 2014-12-15 03:52:26.410 349 15316.74 47.99 53571.52 88888.00 2014-12-15 03:52:26.910 349 15316.72 47.98 53571.58 88888.00 2014-12-15 03:52:27.410 349 15316.63 47.97 53571.53 88888.00 2014-12-15 03:52:27.910 349 15316.68 48.00 53571.53 88888.00 2014-12-15 03:52:28.410 349 15316.67 48.02 53571.50 88888.00 2014-12-15 03:52:28.910 349 15316.56 48.07 53571.48 88888.00 2014-12-15 03:52:29.410 349 15316.50 48.08 53571.45 88888.00 2014-12-15 03:52:29.910 349 15316.50 48.06 53571.45 88888.00 2014-12-15 03:52:30.410 349 15316.49 48.12 53571.47 88888.00 2014-12-15 03:52:30.910 349 15316.43 48.11 53571.43 88888.00 2014-12-15 03:52:31.410 349 15316.42 48.12 53571.50 88888.00 2014-12-15 03:52:31.910 349 15316.41 48.14 53571.53 88888.00 2014-12-15 03:52:32.410 349 15316.42 48.16 53571.49 88888.00 2014-12-15 03:52:32.910 349 15316.46 48.23 53571.45 88888.00 2014-12-15 03:52:33.410 349 15316.45 48.24 53571.42 88888.00 2014-12-15 03:52:33.910 349 15316.45 48.21 53571.33 88888.00 2014-12-15 03:52:34.410 349 15316.43 48.24 53571.29 88888.00 2014-12-15 03:52:34.910 349 15316.37 48.29 53571.34 88888.00 2014-12-15 03:52:35.410 349 15316.37 48.33 53571.36 88888.00 2014-12-15 03:52:35.910 349 15316.33 48.26 53571.41 88888.00 2014-12-15 03:52:36.410 349 15316.36 48.23 53571.40 88888.00 2014-12-15 03:52:36.910 349 15316.32 48.23 53571.46 88888.00 2014-12-15 03:52:37.410 349 15316.28 48.29 53571.47 88888.00 2014-12-15 03:52:37.910 349 15316.23 48.37 53571.49 88888.00 2014-12-15 03:52:38.410 349 15316.25 48.45 53571.48 88888.00 2014-12-15 03:52:38.910 349 15316.23 48.40 53571.47 88888.00 2014-12-15 03:52:39.410 349 15316.22 48.37 53571.51 88888.00 2014-12-15 03:52:39.910 349 15316.27 48.46 53571.51 88888.00 2014-12-15 03:52:40.410 349 15316.24 48.46 53571.42 88888.00 2014-12-15 03:52:40.910 349 15316.20 48.52 53571.34 88888.00 2014-12-15 03:52:41.410 349 15316.18 48.57 53571.34 88888.00 2014-12-15 03:52:41.910 349 15316.16 48.56 53571.39 88888.00 2014-12-15 03:52:42.410 349 15316.18 48.59 53571.40 88888.00 2014-12-15 03:52:42.910 349 15316.13 48.59 53571.45 88888.00 2014-12-15 03:52:43.410 349 15316.13 48.61 53571.50 88888.00 2014-12-15 03:52:43.910 349 15316.11 48.61 53571.45 88888.00 2014-12-15 03:52:44.410 349 15316.14 48.63 53571.34 88888.00 2014-12-15 03:52:44.910 349 15316.14 48.66 53571.34 88888.00 2014-12-15 03:52:45.410 349 15316.13 48.64 53571.36 88888.00 2014-12-15 03:52:45.910 349 15316.10 48.63 53571.34 88888.00 2014-12-15 03:52:46.410 349 15316.13 48.65 53571.32 88888.00 2014-12-15 03:52:46.910 349 15316.13 48.66 53571.30 88888.00 2014-12-15 03:52:47.410 349 15316.12 48.64 53571.32 88888.00 2014-12-15 03:52:47.910 349 15316.05 48.63 53571.36 88888.00 2014-12-15 03:52:48.410 349 15316.01 48.64 53571.31 88888.00 2014-12-15 03:52:48.910 349 15316.04 48.59 53571.30 88888.00 2014-12-15 03:52:49.410 349 15315.94 48.58 53571.31 88888.00 2014-12-15 03:52:49.910 349 15315.93 48.54 53571.29 88888.00 2014-12-15 03:52:50.410 349 15315.91 48.61 53571.30 88888.00 2014-12-15 03:52:50.910 349 15315.92 48.65 53571.27 88888.00 2014-12-15 03:52:51.410 349 15315.96 48.66 53571.24 88888.00 2014-12-15 03:52:51.910 349 15315.97 48.68 53571.18 88888.00 2014-12-15 03:52:52.410 349 15315.98 48.68 53571.13 88888.00 2014-12-15 03:52:52.910 349 15315.91 48.69 53571.10 88888.00 2014-12-15 03:52:53.410 349 15315.85 48.65 53571.11 88888.00 2014-12-15 03:52:53.910 349 15315.84 48.68 53571.11 88888.00 2014-12-15 03:52:54.410 349 15315.78 48.72 53571.12 88888.00 2014-12-15 03:52:54.910 349 15315.76 48.69 53571.12 88888.00 2014-12-15 03:52:55.410 349 15315.75 48.69 53571.17 88888.00 2014-12-15 03:52:55.910 349 15315.78 48.74 53571.20 88888.00 2014-12-15 03:52:56.410 349 15315.74 48.75 53571.17 88888.00 2014-12-15 03:52:56.910 349 15315.71 48.71 53571.12 88888.00 2014-12-15 03:52:57.410 349 15315.73 48.68 53571.05 88888.00 2014-12-15 03:52:57.910 349 15315.71 48.65 53571.02 88888.00 2014-12-15 03:52:58.410 349 15315.67 48.64 53571.02 88888.00 2014-12-15 03:52:58.910 349 15315.68 48.63 53570.97 88888.00 2014-12-15 03:52:59.410 349 15315.68 48.63 53570.92 88888.00 2014-12-15 03:52:59.910 349 15315.66 48.64 53570.96 88888.00 2014-12-15 03:53:00.410 349 15315.66 48.68 53570.99 88888.00 2014-12-15 03:53:00.910 349 15315.64 48.68 53570.96 88888.00 2014-12-15 03:53:01.410 349 15315.67 48.67 53570.92 88888.00 2014-12-15 03:53:01.910 349 15315.64 48.64 53570.91 88888.00 2014-12-15 03:53:02.410 349 15315.60 48.67 53570.86 88888.00 2014-12-15 03:53:02.910 349 15315.52 48.68 53570.86 88888.00 2014-12-15 03:53:03.410 349 15315.56 48.64 53570.86 88888.00 2014-12-15 03:53:03.910 349 15315.56 48.58 53570.79 88888.00 2014-12-15 03:53:04.410 349 15315.54 48.57 53570.78 88888.00 2014-12-15 03:53:04.910 349 15315.46 48.57 53570.67 88888.00 2014-12-15 03:53:05.410 349 15315.42 48.55 53570.65 88888.00 2014-12-15 03:53:05.910 349 15315.43 48.61 53570.65 88888.00 2014-12-15 03:53:06.410 349 15315.47 48.63 53570.65 88888.00 2014-12-15 03:53:06.910 349 15315.46 48.64 53570.68 88888.00 2014-12-15 03:53:07.410 349 15315.46 48.67 53570.66 88888.00 2014-12-15 03:53:07.910 349 15315.39 48.64 53570.70 88888.00 2014-12-15 03:53:08.410 349 15315.34 48.65 53570.71 88888.00 2014-12-15 03:53:08.910 349 15315.34 48.64 53570.69 88888.00 2014-12-15 03:53:09.410 349 15315.30 48.67 53570.66 88888.00 2014-12-15 03:53:09.910 349 15315.28 48.67 53570.55 88888.00 2014-12-15 03:53:10.410 349 15315.28 48.64 53570.50 88888.00 2014-12-15 03:53:10.910 349 15315.24 48.63 53570.39 88888.00 2014-12-15 03:53:11.410 349 15315.28 48.63 53570.38 88888.00 2014-12-15 03:53:11.910 349 15315.33 48.61 53570.41 88888.00 2014-12-15 03:53:12.410 349 15315.31 48.58 53570.46 88888.00 2014-12-15 03:53:12.910 349 15315.27 48.65 53570.48 88888.00 2014-12-15 03:53:13.410 349 15315.22 48.71 53570.49 88888.00 2014-12-15 03:53:13.910 349 15315.20 48.69 53570.49 88888.00 2014-12-15 03:53:14.410 349 15315.22 48.68 53570.49 88888.00 2014-12-15 03:53:14.910 349 15315.21 48.71 53570.47 88888.00 2014-12-15 03:53:15.410 349 15315.18 48.72 53570.43 88888.00 2014-12-15 03:53:15.910 349 15315.09 48.65 53570.38 88888.00 2014-12-15 03:53:16.410 349 15315.03 48.56 53570.29 88888.00 2014-12-15 03:53:16.910 349 15315.02 48.60 53570.25 88888.00 2014-12-15 03:53:17.410 349 15314.97 48.67 53570.18 88888.00 2014-12-15 03:53:17.910 349 15314.96 48.68 53570.18 88888.00 2014-12-15 03:53:18.410 349 15314.94 48.68 53570.22 88888.00 2014-12-15 03:53:18.910 349 15314.87 48.58 53570.20 88888.00 2014-12-15 03:53:19.410 349 15314.88 48.59 53570.28 88888.00 2014-12-15 03:53:19.910 349 15314.84 48.60 53570.24 88888.00 2014-12-15 03:53:20.410 349 15314.80 48.60 53570.21 88888.00 2014-12-15 03:53:20.910 349 15314.78 48.60 53570.22 88888.00 2014-12-15 03:53:21.410 349 15314.76 48.59 53570.21 88888.00 2014-12-15 03:53:21.910 349 15314.73 48.59 53570.13 88888.00 2014-12-15 03:53:22.410 349 15314.68 48.64 53570.05 88888.00 2014-12-15 03:53:22.910 349 15314.61 48.69 53569.98 88888.00 2014-12-15 03:53:23.410 349 15314.65 48.63 53569.98 88888.00 2014-12-15 03:53:23.910 349 15314.66 48.63 53569.97 88888.00 2014-12-15 03:53:24.410 349 15314.59 48.60 53569.92 88888.00 2014-12-15 03:53:24.910 349 15314.62 48.69 53569.96 88888.00 2014-12-15 03:53:25.410 349 15314.57 48.65 53570.02 88888.00 2014-12-15 03:53:25.910 349 15314.56 48.64 53570.00 88888.00 2014-12-15 03:53:26.410 349 15314.57 48.60 53570.00 88888.00 2014-12-15 03:53:26.910 349 15314.56 48.67 53569.95 88888.00 2014-12-15 03:53:27.410 349 15314.53 48.65 53569.95 88888.00 2014-12-15 03:53:27.910 349 15314.56 48.61 53569.89 88888.00 2014-12-15 03:53:28.410 349 15314.55 48.66 53569.84 88888.00 2014-12-15 03:53:28.910 349 15314.51 48.61 53569.81 88888.00 2014-12-15 03:53:29.410 349 15314.55 48.55 53569.75 88888.00 2014-12-15 03:53:29.910 349 15314.55 48.52 53569.79 88888.00 2014-12-15 03:53:30.410 349 15314.58 48.59 53569.79 88888.00 2014-12-15 03:53:30.910 349 15314.60 48.61 53569.76 88888.00 2014-12-15 03:53:31.410 349 15314.55 48.61 53569.75 88888.00 2014-12-15 03:53:31.910 349 15314.52 48.59 53569.78 88888.00 2014-12-15 03:53:32.410 349 15314.51 48.56 53569.79 88888.00 2014-12-15 03:53:32.910 349 15314.53 48.49 53569.75 88888.00 2014-12-15 03:53:33.410 349 15314.51 48.51 53569.67 88888.00 2014-12-15 03:53:33.910 349 15314.51 48.56 53569.65 88888.00 2014-12-15 03:53:34.410 349 15314.56 48.55 53569.65 88888.00 2014-12-15 03:53:34.910 349 15314.53 48.48 53569.61 88888.00 2014-12-15 03:53:35.410 349 15314.48 48.46 53569.64 88888.00 2014-12-15 03:53:35.910 349 15314.41 48.58 53569.64 88888.00 2014-12-15 03:53:36.410 349 15314.43 48.59 53569.62 88888.00 2014-12-15 03:53:36.910 349 15314.43 48.51 53569.54 88888.00 2014-12-15 03:53:37.410 349 15314.46 48.54 53569.54 88888.00 2014-12-15 03:53:37.910 349 15314.46 48.54 53569.56 88888.00 2014-12-15 03:53:38.410 349 15314.44 48.51 53569.56 88888.00 2014-12-15 03:53:38.910 349 15314.42 48.52 53569.56 88888.00 2014-12-15 03:53:39.410 349 15314.46 48.55 53569.58 88888.00 2014-12-15 03:53:39.910 349 15314.47 48.55 53569.55 88888.00 2014-12-15 03:53:40.410 349 15314.49 48.54 53569.52 88888.00 2014-12-15 03:53:40.910 349 15314.49 48.54 53569.45 88888.00 2014-12-15 03:53:41.410 349 15314.49 48.56 53569.41 88888.00 2014-12-15 03:53:41.910 349 15314.49 48.59 53569.40 88888.00 2014-12-15 03:53:42.410 349 15314.47 48.58 53569.36 88888.00 2014-12-15 03:53:42.910 349 15314.44 48.57 53569.40 88888.00 2014-12-15 03:53:43.410 349 15314.47 48.60 53569.41 88888.00 2014-12-15 03:53:43.910 349 15314.46 48.57 53569.40 88888.00 2014-12-15 03:53:44.410 349 15314.42 48.56 53569.35 88888.00 2014-12-15 03:53:44.910 349 15314.38 48.57 53569.32 88888.00 2014-12-15 03:53:45.410 349 15314.35 48.56 53569.34 88888.00 2014-12-15 03:53:45.910 349 15314.40 48.51 53569.30 88888.00 2014-12-15 03:53:46.410 349 15314.42 48.51 53569.22 88888.00 2014-12-15 03:53:46.910 349 15314.41 48.54 53569.15 88888.00 2014-12-15 03:53:47.410 349 15314.40 48.50 53569.14 88888.00 2014-12-15 03:53:47.910 349 15314.35 48.52 53569.14 88888.00 2014-12-15 03:53:48.410 349 15314.37 48.54 53569.09 88888.00 2014-12-15 03:53:48.910 349 15314.40 48.52 53569.11 88888.00 2014-12-15 03:53:49.410 349 15314.40 48.52 53569.11 88888.00 2014-12-15 03:53:49.910 349 15314.39 48.50 53569.08 88888.00 2014-12-15 03:53:50.410 349 15314.37 48.52 53569.01 88888.00 2014-12-15 03:53:50.910 349 15314.44 48.52 53568.96 88888.00 2014-12-15 03:53:51.410 349 15314.47 48.55 53568.94 88888.00 2014-12-15 03:53:51.910 349 15314.44 48.54 53568.94 88888.00 2014-12-15 03:53:52.410 349 15314.42 48.54 53568.94 88888.00 2014-12-15 03:53:52.910 349 15314.38 48.49 53568.90 88888.00 2014-12-15 03:53:53.410 349 15314.35 48.46 53568.84 88888.00 2014-12-15 03:53:53.910 349 15314.34 48.52 53568.87 88888.00 2014-12-15 03:53:54.410 349 15314.32 48.54 53568.85 88888.00 2014-12-15 03:53:54.910 349 15314.32 48.54 53568.82 88888.00 2014-12-15 03:53:55.410 349 15314.33 48.50 53568.87 88888.00 2014-12-15 03:53:55.910 349 15314.35 48.46 53568.86 88888.00 2014-12-15 03:53:56.410 349 15314.38 48.43 53568.87 88888.00 2014-12-15 03:53:56.910 349 15314.33 48.42 53568.85 88888.00 2014-12-15 03:53:57.410 349 15314.30 48.45 53568.82 88888.00 2014-12-15 03:53:57.910 349 15314.32 48.45 53568.79 88888.00 2014-12-15 03:53:58.410 349 15314.33 48.40 53568.74 88888.00 2014-12-15 03:53:58.910 349 15314.31 48.42 53568.61 88888.00 2014-12-15 03:53:59.410 349 15314.22 48.46 53568.52 88888.00 2014-12-15 03:53:59.910 349 15314.25 48.41 53568.56 88888.00 2014-12-15 03:54:00.410 349 15314.23 48.37 53568.57 88888.00 2014-12-15 03:54:00.910 349 15314.24 48.34 53568.60 88888.00 2014-12-15 03:54:01.410 349 15314.20 48.33 53568.65 88888.00 2014-12-15 03:54:01.910 349 15314.19 48.33 53568.67 88888.00 2014-12-15 03:54:02.410 349 15314.17 48.37 53568.65 88888.00 2014-12-15 03:54:02.910 349 15314.17 48.38 53568.64 88888.00 2014-12-15 03:54:03.410 349 15314.13 48.35 53568.60 88888.00 2014-12-15 03:54:03.910 349 15314.13 48.34 53568.58 88888.00 2014-12-15 03:54:04.410 349 15314.10 48.39 53568.57 88888.00 2014-12-15 03:54:04.910 349 15314.07 48.40 53568.52 88888.00 2014-12-15 03:54:05.410 349 15314.04 48.37 53568.48 88888.00 2014-12-15 03:54:05.910 349 15314.07 48.37 53568.47 88888.00 2014-12-15 03:54:06.410 349 15314.04 48.35 53568.43 88888.00 2014-12-15 03:54:06.910 349 15314.02 48.31 53568.46 88888.00 2014-12-15 03:54:07.410 349 15313.96 48.30 53568.47 88888.00 2014-12-15 03:54:07.910 349 15313.96 48.30 53568.48 88888.00 2014-12-15 03:54:08.410 349 15313.95 48.24 53568.42 88888.00 2014-12-15 03:54:08.910 349 15313.95 48.25 53568.34 88888.00 2014-12-15 03:54:09.410 349 15313.90 48.33 53568.31 88888.00 2014-12-15 03:54:09.910 349 15313.88 48.32 53568.30 88888.00 2014-12-15 03:54:10.410 349 15313.88 48.32 53568.28 88888.00 2014-12-15 03:54:10.910 349 15313.87 48.29 53568.21 88888.00 2014-12-15 03:54:11.410 349 15313.87 48.24 53568.17 88888.00 2014-12-15 03:54:11.910 349 15313.90 48.25 53568.15 88888.00 2014-12-15 03:54:12.410 349 15313.93 48.28 53568.15 88888.00 2014-12-15 03:54:12.910 349 15313.93 48.24 53568.13 88888.00 2014-12-15 03:54:13.410 349 15313.90 48.21 53568.11 88888.00 2014-12-15 03:54:13.910 349 15313.84 48.17 53568.14 88888.00 2014-12-15 03:54:14.410 349 15313.81 48.21 53568.11 88888.00 2014-12-15 03:54:14.910 349 15313.83 48.23 53568.09 88888.00 2014-12-15 03:54:15.410 349 15313.78 48.21 53568.03 88888.00 2014-12-15 03:54:15.910 349 15313.81 48.14 53568.04 88888.00 2014-12-15 03:54:16.410 349 15313.81 48.15 53568.03 88888.00 2014-12-15 03:54:16.910 349 15313.76 48.20 53567.98 88888.00 2014-12-15 03:54:17.410 349 15313.76 48.24 53567.88 88888.00 2014-12-15 03:54:17.910 349 15313.75 48.22 53567.85 88888.00 2014-12-15 03:54:18.410 349 15313.67 48.16 53567.86 88888.00 2014-12-15 03:54:18.910 349 15313.65 48.17 53567.88 88888.00 2014-12-15 03:54:19.410 349 15313.61 48.16 53567.86 88888.00 2014-12-15 03:54:19.910 349 15313.56 48.08 53567.85 88888.00 2014-12-15 03:54:20.410 349 15313.54 48.12 53567.84 88888.00 2014-12-15 03:54:20.910 349 15313.54 48.16 53567.82 88888.00 2014-12-15 03:54:21.410 349 15313.48 48.15 53567.83 88888.00 2014-12-15 03:54:21.910 349 15313.39 48.12 53567.77 88888.00 2014-12-15 03:54:22.410 349 15313.40 48.09 53567.71 88888.00 2014-12-15 03:54:22.910 349 15313.39 48.09 53567.67 88888.00 2014-12-15 03:54:23.410 349 15313.31 48.11 53567.63 88888.00 2014-12-15 03:54:23.910 349 15313.28 48.13 53567.63 88888.00 2014-12-15 03:54:24.410 349 15313.29 48.11 53567.66 88888.00 2014-12-15 03:54:24.910 349 15313.23 48.09 53567.68 88888.00 2014-12-15 03:54:25.410 349 15313.19 48.07 53567.67 88888.00 2014-12-15 03:54:25.910 349 15313.19 48.08 53567.68 88888.00 2014-12-15 03:54:26.410 349 15313.12 48.03 53567.71 88888.00 2014-12-15 03:54:26.910 349 15313.07 48.03 53567.74 88888.00 2014-12-15 03:54:27.410 349 15313.06 48.04 53567.67 88888.00 2014-12-15 03:54:27.910 349 15313.03 48.04 53567.60 88888.00 2014-12-15 03:54:28.410 349 15313.01 47.99 53567.59 88888.00 2014-12-15 03:54:28.910 349 15312.99 47.98 53567.56 88888.00 2014-12-15 03:54:29.410 349 15312.99 48.00 53567.53 88888.00 2014-12-15 03:54:29.910 349 15312.98 48.00 53567.50 88888.00 2014-12-15 03:54:30.410 349 15312.96 47.96 53567.51 88888.00 2014-12-15 03:54:30.910 349 15312.92 47.90 53567.51 88888.00 2014-12-15 03:54:31.410 349 15312.90 47.88 53567.54 88888.00 2014-12-15 03:54:31.910 349 15312.93 47.91 53567.55 88888.00 2014-12-15 03:54:32.410 349 15312.86 47.95 53567.56 88888.00 2014-12-15 03:54:32.910 349 15312.85 47.96 53567.49 88888.00 2014-12-15 03:54:33.410 349 15312.85 48.04 53567.45 88888.00 2014-12-15 03:54:33.910 349 15312.84 48.00 53567.44 88888.00 2014-12-15 03:54:34.410 349 15312.85 47.95 53567.41 88888.00 2014-12-15 03:54:34.910 349 15312.84 47.89 53567.31 88888.00 2014-12-15 03:54:35.410 349 15312.86 47.94 53567.28 88888.00 2014-12-15 03:54:35.910 349 15312.88 47.95 53567.29 88888.00 2014-12-15 03:54:36.410 349 15312.90 47.97 53567.25 88888.00 2014-12-15 03:54:36.910 349 15312.93 47.98 53567.26 88888.00 2014-12-15 03:54:37.410 349 15312.95 47.91 53567.25 88888.00 2014-12-15 03:54:37.910 349 15312.85 47.97 53567.24 88888.00 2014-12-15 03:54:38.410 349 15312.89 47.99 53567.24 88888.00 2014-12-15 03:54:38.910 349 15312.95 47.95 53567.21 88888.00 2014-12-15 03:54:39.410 349 15312.90 47.99 53567.20 88888.00 2014-12-15 03:54:39.910 349 15312.92 48.02 53567.17 88888.00 2014-12-15 03:54:40.410 349 15312.93 48.06 53567.10 88888.00 2014-12-15 03:54:40.910 349 15312.93 47.98 53567.02 88888.00 2014-12-15 03:54:41.410 349 15312.94 47.94 53567.01 88888.00 2014-12-15 03:54:41.910 349 15312.93 47.92 53567.02 88888.00 2014-12-15 03:54:42.410 349 15312.92 47.94 53566.99 88888.00 2014-12-15 03:54:42.910 349 15312.98 47.91 53567.03 88888.00 2014-12-15 03:54:43.410 349 15312.99 47.89 53567.04 88888.00 2014-12-15 03:54:43.910 349 15312.99 47.91 53567.08 88888.00 2014-12-15 03:54:44.410 349 15312.93 47.94 53567.07 88888.00 2014-12-15 03:54:44.910 349 15312.96 47.91 53567.09 88888.00 2014-12-15 03:54:45.410 349 15313.02 47.91 53567.05 88888.00 2014-12-15 03:54:45.910 349 15313.05 47.92 53567.00 88888.00 2014-12-15 03:54:46.410 349 15313.06 47.95 53567.01 88888.00 2014-12-15 03:54:46.910 349 15313.01 47.95 53567.01 88888.00 2014-12-15 03:54:47.410 349 15313.05 47.90 53566.95 88888.00 2014-12-15 03:54:47.910 349 15313.05 47.87 53566.89 88888.00 2014-12-15 03:54:48.410 349 15313.07 47.87 53566.90 88888.00 2014-12-15 03:54:48.910 349 15313.06 47.85 53566.96 88888.00 2014-12-15 03:54:49.410 349 15313.04 47.88 53566.94 88888.00 2014-12-15 03:54:49.910 349 15313.04 47.87 53566.92 88888.00 2014-12-15 03:54:50.410 349 15313.02 47.91 53566.90 88888.00 2014-12-15 03:54:50.910 349 15313.05 47.90 53566.88 88888.00 2014-12-15 03:54:51.410 349 15313.08 47.94 53566.87 88888.00 2014-12-15 03:54:51.910 349 15313.07 47.98 53566.84 88888.00 2014-12-15 03:54:52.410 349 15313.08 47.91 53566.80 88888.00 2014-12-15 03:54:52.910 349 15313.08 47.86 53566.78 88888.00 2014-12-15 03:54:53.410 349 15313.04 47.83 53566.73 88888.00 2014-12-15 03:54:53.910 349 15313.10 47.80 53566.69 88888.00 2014-12-15 03:54:54.410 349 15313.12 47.88 53566.67 88888.00 2014-12-15 03:54:54.910 349 15313.12 47.87 53566.68 88888.00 2014-12-15 03:54:55.410 349 15313.16 47.88 53566.70 88888.00 2014-12-15 03:54:55.910 349 15313.16 47.89 53566.75 88888.00 2014-12-15 03:54:56.410 349 15313.14 47.88 53566.76 88888.00 2014-12-15 03:54:56.910 349 15313.16 47.89 53566.74 88888.00 2014-12-15 03:54:57.410 349 15313.21 47.87 53566.74 88888.00 2014-12-15 03:54:57.910 349 15313.22 47.87 53566.70 88888.00 2014-12-15 03:54:58.410 349 15313.23 47.91 53566.67 88888.00 2014-12-15 03:54:58.910 349 15313.21 47.91 53566.66 88888.00 2014-12-15 03:54:59.410 349 15313.20 47.83 53566.57 88888.00 2014-12-15 03:54:59.910 349 15313.24 47.87 53566.48 88888.00 2014-12-15 03:55:00.410 349 15313.28 47.83 53566.52 88888.00 2014-12-15 03:55:00.910 349 15313.32 47.87 53566.55 88888.00 2014-12-15 03:55:01.410 349 15313.34 47.90 53566.55 88888.00 2014-12-15 03:55:01.910 349 15313.37 47.92 53566.55 88888.00 2014-12-15 03:55:02.411 349 15313.39 47.86 53566.58 88888.00 2014-12-15 03:55:02.911 349 15313.42 47.88 53566.61 88888.00 2014-12-15 03:55:03.411 349 15313.46 47.90 53566.61 88888.00 2014-12-15 03:55:03.911 349 15313.48 47.85 53566.60 88888.00 2014-12-15 03:55:04.411 349 15313.51 47.83 53566.53 88888.00 2014-12-15 03:55:04.911 349 15313.57 47.83 53566.46 88888.00 2014-12-15 03:55:05.411 349 15313.61 47.86 53566.41 88888.00 2014-12-15 03:55:05.911 349 15313.62 47.91 53566.38 88888.00 2014-12-15 03:55:06.411 349 15313.61 47.92 53566.40 88888.00 2014-12-15 03:55:06.911 349 15313.62 47.85 53566.39 88888.00 2014-12-15 03:55:07.411 349 15313.61 47.87 53566.39 88888.00 2014-12-15 03:55:07.911 349 15313.65 47.85 53566.40 88888.00 2014-12-15 03:55:08.411 349 15313.68 47.83 53566.43 88888.00 2014-12-15 03:55:08.911 349 15313.71 47.87 53566.43 88888.00 2014-12-15 03:55:09.411 349 15313.74 47.82 53566.46 88888.00 2014-12-15 03:55:09.911 349 15313.75 47.79 53566.46 88888.00 2014-12-15 03:55:10.411 349 15313.75 47.83 53566.45 88888.00 2014-12-15 03:55:10.911 349 15313.69 47.81 53566.40 88888.00 2014-12-15 03:55:11.411 349 15313.69 47.80 53566.39 88888.00 2014-12-15 03:55:11.911 349 15313.69 47.78 53566.38 88888.00 2014-12-15 03:55:12.411 349 15313.66 47.81 53566.44 88888.00 2014-12-15 03:55:12.911 349 15313.66 47.81 53566.45 88888.00 2014-12-15 03:55:13.411 349 15313.65 47.80 53566.44 88888.00 2014-12-15 03:55:13.911 349 15313.62 47.80 53566.38 88888.00 2014-12-15 03:55:14.411 349 15313.62 47.88 53566.42 88888.00 2014-12-15 03:55:14.911 349 15313.60 47.89 53566.42 88888.00 2014-12-15 03:55:15.411 349 15313.60 47.85 53566.39 88888.00 2014-12-15 03:55:15.911 349 15313.60 47.83 53566.34 88888.00 2014-12-15 03:55:16.411 349 15313.57 47.82 53566.25 88888.00 2014-12-15 03:55:16.911 349 15313.58 47.86 53566.23 88888.00 2014-12-15 03:55:17.411 349 15313.59 47.82 53566.22 88888.00 2014-12-15 03:55:17.911 349 15313.58 47.80 53566.26 88888.00 2014-12-15 03:55:18.411 349 15313.59 47.77 53566.26 88888.00 2014-12-15 03:55:18.911 349 15313.61 47.78 53566.29 88888.00 2014-12-15 03:55:19.411 349 15313.60 47.78 53566.28 88888.00 2014-12-15 03:55:19.911 349 15313.62 47.80 53566.30 88888.00 2014-12-15 03:55:20.411 349 15313.63 47.78 53566.35 88888.00 2014-12-15 03:55:20.911 349 15313.57 47.77 53566.29 88888.00 2014-12-15 03:55:21.411 349 15313.59 47.71 53566.27 88888.00 2014-12-15 03:55:21.911 349 15313.60 47.74 53566.33 88888.00 2014-12-15 03:55:22.411 349 15313.66 47.79 53566.34 88888.00 2014-12-15 03:55:22.911 349 15313.63 47.79 53566.33 88888.00 2014-12-15 03:55:23.411 349 15313.63 47.74 53566.29 88888.00 2014-12-15 03:55:23.911 349 15313.63 47.72 53566.25 88888.00 2014-12-15 03:55:24.411 349 15313.66 47.68 53566.20 88888.00 2014-12-15 03:55:24.911 349 15313.67 47.65 53566.21 88888.00 2014-12-15 03:55:25.411 349 15313.67 47.66 53566.29 88888.00 2014-12-15 03:55:25.911 349 15313.70 47.69 53566.36 88888.00 2014-12-15 03:55:26.411 349 15313.72 47.71 53566.39 88888.00 2014-12-15 03:55:26.911 349 15313.77 47.72 53566.35 88888.00 2014-12-15 03:55:27.411 349 15313.83 47.79 53566.27 88888.00 2014-12-15 03:55:27.911 349 15313.85 47.81 53566.29 88888.00 2014-12-15 03:55:28.411 349 15313.85 47.82 53566.32 88888.00 2014-12-15 03:55:28.911 349 15313.85 47.80 53566.30 88888.00 2014-12-15 03:55:29.411 349 15313.90 47.78 53566.30 88888.00 2014-12-15 03:55:29.911 349 15313.94 47.80 53566.30 88888.00 2014-12-15 03:55:30.411 349 15313.97 47.78 53566.33 88888.00 2014-12-15 03:55:30.911 349 15313.96 47.74 53566.33 88888.00 2014-12-15 03:55:31.411 349 15313.97 47.72 53566.28 88888.00 2014-12-15 03:55:31.911 349 15314.03 47.70 53566.32 88888.00 2014-12-15 03:55:32.411 349 15314.02 47.68 53566.33 88888.00 2014-12-15 03:55:32.911 349 15314.02 47.73 53566.37 88888.00 2014-12-15 03:55:33.411 349 15314.06 47.77 53566.38 88888.00 2014-12-15 03:55:33.911 349 15314.04 47.77 53566.36 88888.00 2014-12-15 03:55:34.411 349 15314.02 47.79 53566.33 88888.00 2014-12-15 03:55:34.911 349 15314.05 47.82 53566.36 88888.00 2014-12-15 03:55:35.411 349 15314.11 47.83 53566.30 88888.00 2014-12-15 03:55:35.911 349 15314.10 47.82 53566.24 88888.00 2014-12-15 03:55:36.411 349 15314.11 47.82 53566.21 88888.00 2014-12-15 03:55:36.911 349 15314.15 47.81 53566.20 88888.00 2014-12-15 03:55:37.411 349 15314.14 47.89 53566.27 88888.00 2014-12-15 03:55:37.911 349 15314.23 47.89 53566.32 88888.00 2014-12-15 03:55:38.411 349 15314.23 47.88 53566.37 88888.00 2014-12-15 03:55:38.911 349 15314.26 47.88 53566.36 88888.00 2014-12-15 03:55:39.411 349 15314.24 47.87 53566.41 88888.00 2014-12-15 03:55:39.911 349 15314.17 47.83 53566.41 88888.00 2014-12-15 03:55:40.411 349 15314.19 47.85 53566.38 88888.00 2014-12-15 03:55:40.911 349 15314.23 47.85 53566.39 88888.00 2014-12-15 03:55:41.411 349 15314.21 47.81 53566.36 88888.00 2014-12-15 03:55:41.911 349 15314.16 47.80 53566.25 88888.00 2014-12-15 03:55:42.411 349 15314.21 47.79 53566.28 88888.00 2014-12-15 03:55:42.911 349 15314.20 47.78 53566.40 88888.00 2014-12-15 03:55:43.411 349 15314.28 47.80 53566.38 88888.00 2014-12-15 03:55:43.911 349 15314.28 47.82 53566.35 88888.00 2014-12-15 03:55:44.411 349 15314.24 47.81 53566.36 88888.00 2014-12-15 03:55:44.911 349 15314.26 47.81 53566.34 88888.00 2014-12-15 03:55:45.411 349 15314.29 47.80 53566.35 88888.00 2014-12-15 03:55:45.911 349 15314.28 47.81 53566.32 88888.00 2014-12-15 03:55:46.411 349 15314.30 47.81 53566.32 88888.00 2014-12-15 03:55:46.911 349 15314.30 47.77 53566.34 88888.00 2014-12-15 03:55:47.411 349 15314.25 47.70 53566.33 88888.00 2014-12-15 03:55:47.911 349 15314.26 47.68 53566.35 88888.00 2014-12-15 03:55:48.411 349 15314.30 47.68 53566.37 88888.00 2014-12-15 03:55:48.911 349 15314.33 47.69 53566.38 88888.00 2014-12-15 03:55:49.411 349 15314.30 47.68 53566.34 88888.00 2014-12-15 03:55:49.911 349 15314.30 47.65 53566.33 88888.00 2014-12-15 03:55:50.411 349 15314.34 47.64 53566.36 88888.00 2014-12-15 03:55:50.911 349 15314.35 47.55 53566.40 88888.00 2014-12-15 03:55:51.411 349 15314.38 47.59 53566.41 88888.00 2014-12-15 03:55:51.911 349 15314.38 47.66 53566.41 88888.00 2014-12-15 03:55:52.411 349 15314.41 47.70 53566.36 88888.00 2014-12-15 03:55:52.911 349 15314.41 47.72 53566.40 88888.00 2014-12-15 03:55:53.411 349 15314.40 47.72 53566.34 88888.00 2014-12-15 03:55:53.911 349 15314.39 47.69 53566.30 88888.00 2014-12-15 03:55:54.411 349 15314.39 47.68 53566.32 88888.00 2014-12-15 03:55:54.911 349 15314.42 47.62 53566.32 88888.00 2014-12-15 03:55:55.411 349 15314.42 47.60 53566.29 88888.00 2014-12-15 03:55:55.911 349 15314.41 47.63 53566.35 88888.00 2014-12-15 03:55:56.411 349 15314.46 47.69 53566.35 88888.00 2014-12-15 03:55:56.911 349 15314.43 47.69 53566.39 88888.00 2014-12-15 03:55:57.411 349 15314.40 47.63 53566.33 88888.00 2014-12-15 03:55:57.911 349 15314.44 47.56 53566.34 88888.00 2014-12-15 03:55:58.411 349 15314.41 47.54 53566.34 88888.00 2014-12-15 03:55:58.911 349 15314.38 47.52 53566.30 88888.00 2014-12-15 03:55:59.411 349 15314.32 47.53 53566.25 88888.00 2014-12-15 03:55:59.911 349 15314.32 47.54 53566.23 88888.00 2014-12-15 03:56:00.411 349 15314.33 47.60 53566.19 88888.00 2014-12-15 03:56:00.911 349 15314.32 47.61 53566.24 88888.00 2014-12-15 03:56:01.411 349 15314.28 47.60 53566.25 88888.00 2014-12-15 03:56:01.911 349 15314.29 47.59 53566.33 88888.00 2014-12-15 03:56:02.411 349 15314.29 47.54 53566.39 88888.00 2014-12-15 03:56:02.911 349 15314.29 47.50 53566.40 88888.00 2014-12-15 03:56:03.411 349 15314.32 47.51 53566.41 88888.00 2014-12-15 03:56:03.911 349 15314.34 47.48 53566.38 88888.00 2014-12-15 03:56:04.411 349 15314.33 47.47 53566.35 88888.00 2014-12-15 03:56:04.911 349 15314.34 47.50 53566.37 88888.00 2014-12-15 03:56:05.411 349 15314.33 47.47 53566.34 88888.00 2014-12-15 03:56:05.911 349 15314.32 47.45 53566.29 88888.00 2014-12-15 03:56:06.411 349 15314.34 47.45 53566.30 88888.00 2014-12-15 03:56:06.911 349 15314.34 47.47 53566.28 88888.00 2014-12-15 03:56:07.411 349 15314.31 47.47 53566.29 88888.00 2014-12-15 03:56:07.911 349 15314.28 47.45 53566.34 88888.00 2014-12-15 03:56:08.411 349 15314.23 47.43 53566.34 88888.00 2014-12-15 03:56:08.911 349 15314.21 47.40 53566.29 88888.00 2014-12-15 03:56:09.411 349 15314.20 47.38 53566.27 88888.00 2014-12-15 03:56:09.911 349 15314.22 47.39 53566.34 88888.00 2014-12-15 03:56:10.411 349 15314.23 47.42 53566.38 88888.00 2014-12-15 03:56:10.911 349 15314.23 47.38 53566.28 88888.00 2014-12-15 03:56:11.411 349 15314.20 47.26 53566.30 88888.00 2014-12-15 03:56:11.911 349 15314.21 47.25 53566.27 88888.00 2014-12-15 03:56:12.411 349 15314.23 47.22 53566.24 88888.00 2014-12-15 03:56:12.911 349 15314.23 47.27 53566.23 88888.00 2014-12-15 03:56:13.411 349 15314.23 47.27 53566.19 88888.00 2014-12-15 03:56:13.911 349 15314.24 47.22 53566.18 88888.00 2014-12-15 03:56:14.411 349 15314.23 47.16 53566.27 88888.00 2014-12-15 03:56:14.911 349 15314.22 47.14 53566.34 88888.00 2014-12-15 03:56:15.411 349 15314.24 47.17 53566.36 88888.00 2014-12-15 03:56:15.911 349 15314.20 47.22 53566.36 88888.00 2014-12-15 03:56:16.411 349 15314.20 47.25 53566.35 88888.00 2014-12-15 03:56:16.911 349 15314.24 47.28 53566.35 88888.00 2014-12-15 03:56:17.411 349 15314.26 47.25 53566.34 88888.00 2014-12-15 03:56:17.911 349 15314.25 47.27 53566.29 88888.00 2014-12-15 03:56:18.411 349 15314.23 47.25 53566.21 88888.00 2014-12-15 03:56:18.911 349 15314.26 47.24 53566.17 88888.00 2014-12-15 03:56:19.411 349 15314.20 47.26 53566.17 88888.00 2014-12-15 03:56:19.911 349 15314.16 47.21 53566.24 88888.00 2014-12-15 03:56:20.411 349 15314.19 47.21 53566.27 88888.00 2014-12-15 03:56:20.911 349 15314.15 47.18 53566.28 88888.00 2014-12-15 03:56:21.411 349 15314.16 47.17 53566.33 88888.00 2014-12-15 03:56:21.911 349 15314.19 47.19 53566.34 88888.00 2014-12-15 03:56:22.411 349 15314.16 47.19 53566.28 88888.00 2014-12-15 03:56:22.911 349 15314.16 47.18 53566.29 88888.00 2014-12-15 03:56:23.411 349 15314.11 47.19 53566.29 88888.00 2014-12-15 03:56:23.911 349 15314.06 47.18 53566.25 88888.00 2014-12-15 03:56:24.411 349 15314.05 47.18 53566.23 88888.00 2014-12-15 03:56:24.911 349 15314.02 47.17 53566.26 88888.00 2014-12-15 03:56:25.411 349 15313.97 47.16 53566.26 88888.00 2014-12-15 03:56:25.911 349 15314.03 47.11 53566.24 88888.00 2014-12-15 03:56:26.411 349 15314.03 47.09 53566.26 88888.00 2014-12-15 03:56:26.911 349 15314.02 47.14 53566.25 88888.00 2014-12-15 03:56:27.411 349 15313.99 47.14 53566.32 88888.00 2014-12-15 03:56:27.911 349 15313.96 47.12 53566.33 88888.00 2014-12-15 03:56:28.411 349 15313.96 47.08 53566.28 88888.00 2014-12-15 03:56:28.911 349 15314.02 47.09 53566.29 88888.00 2014-12-15 03:56:29.411 349 15313.96 47.08 53566.25 88888.00 2014-12-15 03:56:29.911 349 15313.90 47.04 53566.25 88888.00 2014-12-15 03:56:30.411 349 15313.95 47.12 53566.21 88888.00 2014-12-15 03:56:30.911 349 15313.95 47.11 53566.23 88888.00 2014-12-15 03:56:31.411 349 15313.98 47.05 53566.25 88888.00 2014-12-15 03:56:31.911 349 15314.02 47.03 53566.26 88888.00 2014-12-15 03:56:32.411 349 15314.04 47.08 53566.34 88888.00 2014-12-15 03:56:32.911 349 15314.02 47.05 53566.36 88888.00 2014-12-15 03:56:33.411 349 15314.04 47.05 53566.34 88888.00 2014-12-15 03:56:33.911 349 15314.04 47.00 53566.29 88888.00 2014-12-15 03:56:34.411 349 15314.04 46.98 53566.29 88888.00 2014-12-15 03:56:34.911 349 15314.02 46.95 53566.29 88888.00 2014-12-15 03:56:35.411 349 15314.02 47.03 53566.26 88888.00 2014-12-15 03:56:35.911 349 15314.07 47.04 53566.29 88888.00 2014-12-15 03:56:36.411 349 15314.06 47.03 53566.20 88888.00 2014-12-15 03:56:36.911 349 15314.08 47.07 53566.19 88888.00 2014-12-15 03:56:37.411 349 15314.10 46.98 53566.18 88888.00 2014-12-15 03:56:37.911 349 15314.10 46.88 53566.23 88888.00 2014-12-15 03:56:38.411 349 15314.11 46.90 53566.25 88888.00 2014-12-15 03:56:38.911 349 15314.13 46.95 53566.26 88888.00 2014-12-15 03:56:39.411 349 15314.12 46.91 53566.27 88888.00 2014-12-15 03:56:39.911 349 15314.17 46.87 53566.28 88888.00 2014-12-15 03:56:40.411 349 15314.17 46.92 53566.33 88888.00 2014-12-15 03:56:40.911 349 15314.19 46.96 53566.35 88888.00 2014-12-15 03:56:41.411 349 15314.19 46.95 53566.37 88888.00 2014-12-15 03:56:41.911 349 15314.17 46.90 53566.33 88888.00 2014-12-15 03:56:42.411 349 15314.19 46.85 53566.32 88888.00 2014-12-15 03:56:42.911 349 15314.17 46.83 53566.36 88888.00 2014-12-15 03:56:43.411 349 15314.14 46.88 53566.33 88888.00 2014-12-15 03:56:43.911 349 15314.14 46.92 53566.33 88888.00 2014-12-15 03:56:44.411 349 15314.14 46.90 53566.34 88888.00 2014-12-15 03:56:44.911 349 15314.13 46.86 53566.37 88888.00 2014-12-15 03:56:45.411 349 15314.14 46.84 53566.36 88888.00 2014-12-15 03:56:45.911 349 15314.17 46.86 53566.26 88888.00 2014-12-15 03:56:46.411 349 15314.17 46.86 53566.23 88888.00 2014-12-15 03:56:46.911 349 15314.20 46.83 53566.25 88888.00 2014-12-15 03:56:47.411 349 15314.17 46.79 53566.23 88888.00 2014-12-15 03:56:47.911 349 15314.17 46.82 53566.24 88888.00 2014-12-15 03:56:48.411 349 15314.20 46.82 53566.22 88888.00 2014-12-15 03:56:48.911 349 15314.15 46.84 53566.20 88888.00 2014-12-15 03:56:49.411 349 15314.15 46.78 53566.17 88888.00 2014-12-15 03:56:49.911 349 15314.17 46.76 53566.15 88888.00 2014-12-15 03:56:50.411 349 15314.16 46.74 53566.12 88888.00 2014-12-15 03:56:50.911 349 15314.17 46.69 53566.17 88888.00 2014-12-15 03:56:51.411 349 15314.21 46.67 53566.25 88888.00 2014-12-15 03:56:51.911 349 15314.23 46.68 53566.26 88888.00 2014-12-15 03:56:52.411 349 15314.25 46.67 53566.25 88888.00 2014-12-15 03:56:52.911 349 15314.26 46.73 53566.18 88888.00 2014-12-15 03:56:53.411 349 15314.22 46.77 53566.16 88888.00 2014-12-15 03:56:53.911 349 15314.23 46.74 53566.19 88888.00 2014-12-15 03:56:54.411 349 15314.25 46.69 53566.18 88888.00 2014-12-15 03:56:54.911 349 15314.28 46.73 53566.18 88888.00 2014-12-15 03:56:55.411 349 15314.29 46.76 53566.22 88888.00 2014-12-15 03:56:55.911 349 15314.26 46.69 53566.30 88888.00 2014-12-15 03:56:56.411 349 15314.24 46.64 53566.37 88888.00 2014-12-15 03:56:56.911 349 15314.25 46.61 53566.44 88888.00 2014-12-15 03:56:57.411 349 15314.23 46.64 53566.46 88888.00 2014-12-15 03:56:57.911 349 15314.22 46.58 53566.39 88888.00 2014-12-15 03:56:58.411 349 15314.24 46.60 53566.38 88888.00 2014-12-15 03:56:58.911 349 15314.29 46.62 53566.40 88888.00 2014-12-15 03:56:59.411 349 15314.24 46.62 53566.45 88888.00 2014-12-15 03:56:59.911 349 15314.19 46.56 53566.45 88888.00 2014-12-15 03:57:00.411 349 15314.17 46.45 53566.38 88888.00 2014-12-15 03:57:00.911 349 15314.20 46.44 53566.41 88888.00 2014-12-15 03:57:01.411 349 15314.20 46.38 53566.44 88888.00 2014-12-15 03:57:01.911 349 15314.20 46.42 53566.46 88888.00 2014-12-15 03:57:02.411 349 15314.22 46.44 53566.48 88888.00 2014-12-15 03:57:02.911 349 15314.26 46.49 53566.49 88888.00 2014-12-15 03:57:03.411 349 15314.28 46.50 53566.52 88888.00 2014-12-15 03:57:03.911 349 15314.32 46.49 53566.55 88888.00 2014-12-15 03:57:04.411 349 15314.34 46.45 53566.54 88888.00 2014-12-15 03:57:04.911 349 15314.34 46.41 53566.55 88888.00 2014-12-15 03:57:05.411 349 15314.34 46.41 53566.55 88888.00 2014-12-15 03:57:05.911 349 15314.28 46.35 53566.53 88888.00 2014-12-15 03:57:06.411 349 15314.30 46.41 53566.52 88888.00 2014-12-15 03:57:06.911 349 15314.35 46.43 53566.50 88888.00 2014-12-15 03:57:07.411 349 15314.35 46.47 53566.56 88888.00 2014-12-15 03:57:07.911 349 15314.35 46.47 53566.60 88888.00 2014-12-15 03:57:08.411 349 15314.40 46.55 53566.58 88888.00 2014-12-15 03:57:08.911 349 15314.43 46.49 53566.58 88888.00 2014-12-15 03:57:09.411 349 15314.47 46.41 53566.62 88888.00 2014-12-15 03:57:09.911 349 15314.48 46.39 53566.61 88888.00 2014-12-15 03:57:10.411 349 15314.49 46.44 53566.56 88888.00 2014-12-15 03:57:10.911 349 15314.58 46.45 53566.59 88888.00 2014-12-15 03:57:11.411 349 15314.59 46.47 53566.63 88888.00 2014-12-15 03:57:11.911 349 15314.61 46.50 53566.64 88888.00 2014-12-15 03:57:12.411 349 15314.64 46.49 53566.63 88888.00 2014-12-15 03:57:12.911 349 15314.65 46.50 53566.63 88888.00 2014-12-15 03:57:13.411 349 15314.68 46.51 53566.66 88888.00 2014-12-15 03:57:13.911 349 15314.75 46.50 53566.69 88888.00 2014-12-15 03:57:14.411 349 15314.76 46.55 53566.75 88888.00 2014-12-15 03:57:14.911 349 15314.79 46.55 53566.77 88888.00 2014-12-15 03:57:15.411 349 15314.82 46.53 53566.78 88888.00 2014-12-15 03:57:15.911 349 15314.82 46.48 53566.80 88888.00 2014-12-15 03:57:16.411 349 15314.84 46.48 53566.82 88888.00 2014-12-15 03:57:16.911 349 15314.86 46.48 53566.82 88888.00 2014-12-15 03:57:17.411 349 15314.91 46.43 53566.82 88888.00 2014-12-15 03:57:17.911 349 15314.93 46.40 53566.84 88888.00 2014-12-15 03:57:18.411 349 15314.94 46.40 53566.78 88888.00 2014-12-15 03:57:18.911 349 15315.00 46.43 53566.79 88888.00 2014-12-15 03:57:19.411 349 15315.06 46.44 53566.81 88888.00 2014-12-15 03:57:19.911 349 15315.07 46.47 53566.86 88888.00 2014-12-15 03:57:20.411 349 15315.10 46.50 53566.84 88888.00 2014-12-15 03:57:20.911 349 15315.06 46.50 53566.87 88888.00 2014-12-15 03:57:21.411 349 15315.10 46.49 53566.95 88888.00 2014-12-15 03:57:21.911 349 15315.10 46.39 53566.97 88888.00 2014-12-15 03:57:22.411 349 15315.06 46.38 53567.05 88888.00 2014-12-15 03:57:22.911 349 15315.09 46.47 53567.04 88888.00 2014-12-15 03:57:23.411 349 15315.14 46.48 53567.02 88888.00 2014-12-15 03:57:23.911 349 15315.12 46.45 53567.04 88888.00 2014-12-15 03:57:24.411 349 15315.15 46.43 53567.05 88888.00 2014-12-15 03:57:24.911 349 15315.14 46.45 53567.01 88888.00 2014-12-15 03:57:25.411 349 15315.13 46.44 53567.00 88888.00 2014-12-15 03:57:25.911 349 15315.16 46.42 53566.98 88888.00 2014-12-15 03:57:26.411 349 15315.18 46.40 53566.98 88888.00 2014-12-15 03:57:26.911 349 15315.19 46.45 53567.05 88888.00 2014-12-15 03:57:27.411 349 15315.14 46.33 53567.11 88888.00 2014-12-15 03:57:27.911 349 15315.15 46.31 53567.18 88888.00 2014-12-15 03:57:28.411 349 15315.18 46.43 53567.19 88888.00 2014-12-15 03:57:28.911 349 15315.21 46.55 53567.18 88888.00 2014-12-15 03:57:29.411 349 15315.23 46.51 53567.22 88888.00 2014-12-15 03:57:29.911 349 15315.28 46.51 53567.21 88888.00 2014-12-15 03:57:30.411 349 15315.30 46.56 53567.16 88888.00 2014-12-15 03:57:30.911 349 15315.28 46.55 53567.19 88888.00 2014-12-15 03:57:31.411 349 15315.31 46.55 53567.24 88888.00 2014-12-15 03:57:31.911 349 15315.32 46.57 53567.23 88888.00 2014-12-15 03:57:32.411 349 15315.36 46.56 53567.22 88888.00 2014-12-15 03:57:32.911 349 15315.42 46.59 53567.25 88888.00 2014-12-15 03:57:33.411 349 15315.46 46.59 53567.30 88888.00 2014-12-15 03:57:33.911 349 15315.42 46.56 53567.34 88888.00 2014-12-15 03:57:34.411 349 15315.45 46.61 53567.38 88888.00 2014-12-15 03:57:34.911 349 15315.51 46.59 53567.39 88888.00 2014-12-15 03:57:35.411 349 15315.52 46.58 53567.36 88888.00 2014-12-15 03:57:35.911 349 15315.55 46.61 53567.36 88888.00 2014-12-15 03:57:36.411 349 15315.56 46.61 53567.37 88888.00 2014-12-15 03:57:36.911 349 15315.58 46.67 53567.36 88888.00 2014-12-15 03:57:37.411 349 15315.64 46.66 53567.36 88888.00 2014-12-15 03:57:37.911 349 15315.68 46.70 53567.42 88888.00 2014-12-15 03:57:38.411 349 15315.76 46.71 53567.44 88888.00 2014-12-15 03:57:38.911 349 15315.82 46.73 53567.50 88888.00 2014-12-15 03:57:39.411 349 15315.79 46.76 53567.51 88888.00 2014-12-15 03:57:39.911 349 15315.78 46.73 53567.53 88888.00 2014-12-15 03:57:40.411 349 15315.82 46.68 53567.55 88888.00 2014-12-15 03:57:40.911 349 15315.89 46.74 53567.58 88888.00 2014-12-15 03:57:41.411 349 15315.88 46.79 53567.56 88888.00 2014-12-15 03:57:41.911 349 15315.83 46.75 53567.55 88888.00 2014-12-15 03:57:42.411 349 15315.82 46.83 53567.57 88888.00 2014-12-15 03:57:42.911 349 15315.80 46.85 53567.51 88888.00 2014-12-15 03:57:43.411 349 15315.83 46.77 53567.58 88888.00 2014-12-15 03:57:43.911 349 15315.82 46.78 53567.62 88888.00 2014-12-15 03:57:44.411 349 15315.82 46.79 53567.63 88888.00 2014-12-15 03:57:44.911 349 15315.89 46.79 53567.65 88888.00 2014-12-15 03:57:45.411 349 15315.92 46.81 53567.68 88888.00 2014-12-15 03:57:45.911 349 15315.93 46.85 53567.71 88888.00 2014-12-15 03:57:46.411 349 15315.95 46.84 53567.73 88888.00 2014-12-15 03:57:46.911 349 15315.97 46.79 53567.69 88888.00 2014-12-15 03:57:47.411 349 15316.03 46.85 53567.75 88888.00 2014-12-15 03:57:47.911 349 15316.04 46.85 53567.77 88888.00 2014-12-15 03:57:48.411 349 15316.04 46.88 53567.81 88888.00 2014-12-15 03:57:48.911 349 15316.04 46.88 53567.76 88888.00 2014-12-15 03:57:49.411 349 15316.03 46.90 53567.76 88888.00 2014-12-15 03:57:49.911 349 15316.03 46.92 53567.75 88888.00 2014-12-15 03:57:50.411 349 15316.06 46.99 53567.79 88888.00 2014-12-15 03:57:50.911 349 15316.15 46.95 53567.78 88888.00 2014-12-15 03:57:51.411 349 15316.16 46.93 53567.82 88888.00 2014-12-15 03:57:51.911 349 15316.15 46.90 53567.87 88888.00 2014-12-15 03:57:52.411 349 15316.21 46.91 53567.90 88888.00 2014-12-15 03:57:52.911 349 15316.21 46.93 53567.84 88888.00 2014-12-15 03:57:53.411 349 15316.27 46.90 53567.87 88888.00 2014-12-15 03:57:53.911 349 15316.29 46.92 53567.87 88888.00 2014-12-15 03:57:54.411 349 15316.32 46.94 53567.87 88888.00 2014-12-15 03:57:54.911 349 15316.28 46.92 53567.83 88888.00 2014-12-15 03:57:55.411 349 15316.30 46.91 53567.85 88888.00 2014-12-15 03:57:55.911 349 15316.36 46.95 53567.88 88888.00 2014-12-15 03:57:56.411 349 15316.40 46.99 53567.90 88888.00 2014-12-15 03:57:56.911 349 15316.41 46.96 53567.94 88888.00 2014-12-15 03:57:57.411 349 15316.41 46.98 53567.98 88888.00 2014-12-15 03:57:57.911 349 15316.42 46.95 53568.03 88888.00 2014-12-15 03:57:58.411 349 15316.41 46.91 53568.04 88888.00 2014-12-15 03:57:58.911 349 15316.45 46.91 53568.05 88888.00 2014-12-15 03:57:59.411 349 15316.45 46.92 53568.06 88888.00 2014-12-15 03:57:59.911 349 15316.42 47.00 53568.01 88888.00 2014-12-15 03:58:00.411 349 15316.46 47.00 53567.99 88888.00 2014-12-15 03:58:00.911 349 15316.49 46.94 53567.97 88888.00 2014-12-15 03:58:01.411 349 15316.50 47.00 53567.98 88888.00 2014-12-15 03:58:01.911 349 15316.47 47.04 53568.02 88888.00 2014-12-15 03:58:02.411 349 15316.51 46.99 53568.03 88888.00 2014-12-15 03:58:02.911 349 15316.49 46.96 53568.06 88888.00 2014-12-15 03:58:03.411 349 15316.51 47.00 53568.10 88888.00 2014-12-15 03:58:03.911 349 15316.55 47.00 53568.13 88888.00 2014-12-15 03:58:04.411 349 15316.50 46.90 53568.11 88888.00 2014-12-15 03:58:04.911 349 15316.52 46.96 53568.14 88888.00 2014-12-15 03:58:05.411 349 15316.56 46.98 53568.17 88888.00 2014-12-15 03:58:05.911 349 15316.58 47.00 53568.21 88888.00 2014-12-15 03:58:06.411 349 15316.60 47.02 53568.24 88888.00 2014-12-15 03:58:06.911 349 15316.67 47.01 53568.22 88888.00 2014-12-15 03:58:07.411 349 15316.67 47.03 53568.18 88888.00 2014-12-15 03:58:07.911 349 15316.64 47.12 53568.20 88888.00 2014-12-15 03:58:08.411 349 15316.65 47.12 53568.22 88888.00 2014-12-15 03:58:08.911 349 15316.66 47.11 53568.25 88888.00 2014-12-15 03:58:09.411 349 15316.69 47.11 53568.29 88888.00 2014-12-15 03:58:09.911 349 15316.73 47.18 53568.32 88888.00 2014-12-15 03:58:10.411 349 15316.76 47.14 53568.34 88888.00 2014-12-15 03:58:10.911 349 15316.77 47.11 53568.36 88888.00 2014-12-15 03:58:11.411 349 15316.81 47.09 53568.38 88888.00 2014-12-15 03:58:11.911 349 15316.83 47.09 53568.34 88888.00 2014-12-15 03:58:12.411 349 15316.82 47.11 53568.31 88888.00 2014-12-15 03:58:12.911 349 15316.79 47.09 53568.35 88888.00 2014-12-15 03:58:13.411 349 15316.82 47.18 53568.32 88888.00 2014-12-15 03:58:13.911 349 15316.85 47.19 53568.37 88888.00 2014-12-15 03:58:14.411 349 15316.87 47.21 53568.36 88888.00 2014-12-15 03:58:14.911 349 15316.88 47.24 53568.36 88888.00 2014-12-15 03:58:15.411 349 15316.90 47.25 53568.43 88888.00 2014-12-15 03:58:15.911 349 15316.93 47.28 53568.46 88888.00 2014-12-15 03:58:16.411 349 15316.91 47.30 53568.45 88888.00 2014-12-15 03:58:16.911 349 15316.95 47.28 53568.45 88888.00 2014-12-15 03:58:17.411 349 15316.99 47.19 53568.46 88888.00 2014-12-15 03:58:17.911 349 15316.95 47.14 53568.45 88888.00 2014-12-15 03:58:18.411 349 15316.95 47.24 53568.49 88888.00 2014-12-15 03:58:18.911 349 15316.94 47.28 53568.48 88888.00 2014-12-15 03:58:19.411 349 15316.93 47.25 53568.45 88888.00 2014-12-15 03:58:19.911 349 15317.04 47.24 53568.45 88888.00 2014-12-15 03:58:20.411 349 15317.04 47.26 53568.51 88888.00 2014-12-15 03:58:20.911 349 15317.08 47.24 53568.58 88888.00 2014-12-15 03:58:21.411 349 15317.14 47.18 53568.56 88888.00 2014-12-15 03:58:21.911 349 15317.12 47.20 53568.56 88888.00 2014-12-15 03:58:22.411 349 15317.12 47.27 53568.63 88888.00 2014-12-15 03:58:22.911 349 15317.13 47.25 53568.66 88888.00 2014-12-15 03:58:23.411 349 15317.17 47.27 53568.62 88888.00 2014-12-15 03:58:23.911 349 15317.21 47.31 53568.63 88888.00 2014-12-15 03:58:24.411 349 15317.28 47.31 53568.61 88888.00 2014-12-15 03:58:24.911 349 15317.26 47.30 53568.61 88888.00 2014-12-15 03:58:25.411 349 15317.20 47.34 53568.56 88888.00 2014-12-15 03:58:25.911 349 15317.26 47.28 53568.56 88888.00 2014-12-15 03:58:26.411 349 15317.33 47.31 53568.58 88888.00 2014-12-15 03:58:26.911 349 15317.37 47.37 53568.56 88888.00 2014-12-15 03:58:27.411 349 15317.40 47.34 53568.63 88888.00 2014-12-15 03:58:27.911 349 15317.45 47.36 53568.75 88888.00 2014-12-15 03:58:28.411 349 15317.49 47.39 53568.79 88888.00 2014-12-15 03:58:28.911 349 15317.56 47.37 53568.78 88888.00 2014-12-15 03:58:29.411 349 15317.56 47.40 53568.78 88888.00 2014-12-15 03:58:29.911 349 15317.57 47.40 53568.77 88888.00 2014-12-15 03:58:30.411 349 15317.59 47.39 53568.80 88888.00 2014-12-15 03:58:30.911 349 15317.62 47.40 53568.80 88888.00 2014-12-15 03:58:31.411 349 15317.62 47.39 53568.78 88888.00 2014-12-15 03:58:31.911 349 15317.65 47.50 53568.79 88888.00 2014-12-15 03:58:32.411 349 15317.73 47.52 53568.78 88888.00 2014-12-15 03:58:32.911 349 15317.73 47.45 53568.78 88888.00 2014-12-15 03:58:33.411 349 15317.74 47.44 53568.85 88888.00 2014-12-15 03:58:33.911 349 15317.77 47.47 53568.85 88888.00 2014-12-15 03:58:34.411 349 15317.80 47.44 53568.83 88888.00 2014-12-15 03:58:34.911 349 15317.84 47.43 53568.80 88888.00 2014-12-15 03:58:35.411 349 15317.85 47.48 53568.85 88888.00 2014-12-15 03:58:35.911 349 15317.87 47.52 53568.89 88888.00 2014-12-15 03:58:36.411 349 15317.87 47.54 53568.86 88888.00 2014-12-15 03:58:36.911 349 15317.85 47.53 53568.85 88888.00 2014-12-15 03:58:37.411 349 15317.81 47.51 53568.82 88888.00 2014-12-15 03:58:37.911 349 15317.75 47.51 53568.86 88888.00 2014-12-15 03:58:38.411 349 15317.73 47.54 53568.91 88888.00 2014-12-15 03:58:38.911 349 15317.80 47.52 53568.94 88888.00 2014-12-15 03:58:39.411 349 15317.85 47.45 53568.99 88888.00 2014-12-15 03:58:39.911 349 15317.91 47.47 53569.01 88888.00 2014-12-15 03:58:40.411 349 15317.94 47.42 53569.08 88888.00 2014-12-15 03:58:40.911 349 15317.99 47.44 53569.07 88888.00 2014-12-15 03:58:41.411 349 15317.97 47.51 53569.00 88888.00 2014-12-15 03:58:41.911 349 15318.00 47.60 53568.99 88888.00 2014-12-15 03:58:42.411 349 15318.02 47.55 53568.99 88888.00 2014-12-15 03:58:42.911 349 15318.03 47.46 53569.01 88888.00 2014-12-15 03:58:43.411 349 15318.01 47.45 53568.96 88888.00 2014-12-15 03:58:43.911 349 15318.04 47.50 53568.95 88888.00 2014-12-15 03:58:44.411 349 15318.11 47.51 53568.97 88888.00 2014-12-15 03:58:44.911 349 15318.15 47.51 53568.99 88888.00 2014-12-15 03:58:45.411 349 15318.20 47.57 53569.03 88888.00 2014-12-15 03:58:45.911 349 15318.26 47.56 53569.01 88888.00 2014-12-15 03:58:46.411 349 15318.27 47.56 53569.05 88888.00 2014-12-15 03:58:46.911 349 15318.29 47.55 53569.09 88888.00 2014-12-15 03:58:47.411 349 15318.33 47.52 53569.16 88888.00 2014-12-15 03:58:47.911 349 15318.38 47.50 53569.12 88888.00 2014-12-15 03:58:48.411 349 15318.44 47.53 53569.11 88888.00 2014-12-15 03:58:48.911 349 15318.51 47.54 53569.08 88888.00 2014-12-15 03:58:49.411 349 15318.50 47.54 53569.03 88888.00 2014-12-15 03:58:49.911 349 15318.50 47.54 53569.06 88888.00 2014-12-15 03:58:50.411 349 15318.55 47.57 53569.00 88888.00 2014-12-15 03:58:50.911 349 15318.58 47.52 53568.96 88888.00 2014-12-15 03:58:51.411 349 15318.60 47.51 53569.02 88888.00 2014-12-15 03:58:51.911 349 15318.66 47.54 53569.05 88888.00 2014-12-15 03:58:52.411 349 15318.72 47.54 53569.16 88888.00 2014-12-15 03:58:52.911 349 15318.72 47.59 53569.21 88888.00 2014-12-15 03:58:53.411 349 15318.72 47.64 53569.22 88888.00 2014-12-15 03:58:53.911 349 15318.78 47.64 53569.20 88888.00 2014-12-15 03:58:54.411 349 15318.81 47.63 53569.20 88888.00 2014-12-15 03:58:54.911 349 15318.77 47.59 53569.23 88888.00 2014-12-15 03:58:55.411 349 15318.74 47.55 53569.20 88888.00 2014-12-15 03:58:55.911 349 15318.74 47.59 53569.20 88888.00 2014-12-15 03:58:56.411 349 15318.77 47.64 53569.20 88888.00 2014-12-15 03:58:56.911 349 15318.77 47.66 53569.23 88888.00 2014-12-15 03:58:57.411 349 15318.78 47.65 53569.24 88888.00 2014-12-15 03:58:57.911 349 15318.78 47.65 53569.28 88888.00 2014-12-15 03:58:58.411 349 15318.76 47.70 53569.30 88888.00 2014-12-15 03:58:58.911 349 15318.75 47.70 53569.36 88888.00 2014-12-15 03:58:59.411 349 15318.72 47.73 53569.40 88888.00 2014-12-15 03:58:59.911 349 15318.73 47.76 53569.39 88888.00 2014-12-15 03:59:00.411 349 15318.74 47.70 53569.41 88888.00 2014-12-15 03:59:00.911 349 15318.82 47.70 53569.43 88888.00 2014-12-15 03:59:01.411 349 15318.86 47.74 53569.40 88888.00 2014-12-15 03:59:01.911 349 15318.89 47.79 53569.46 88888.00 2014-12-15 03:59:02.411 349 15318.84 47.73 53569.47 88888.00 2014-12-15 03:59:02.911 349 15318.91 47.69 53569.49 88888.00 2014-12-15 03:59:03.411 349 15318.98 47.69 53569.48 88888.00 2014-12-15 03:59:03.911 349 15318.99 47.68 53569.50 88888.00 2014-12-15 03:59:04.411 349 15318.98 47.70 53569.52 88888.00 2014-12-15 03:59:04.911 349 15319.04 47.80 53569.59 88888.00 2014-12-15 03:59:05.411 349 15319.14 47.81 53569.61 88888.00 2014-12-15 03:59:05.911 349 15319.16 47.82 53569.62 88888.00 2014-12-15 03:59:06.411 349 15319.20 47.82 53569.61 88888.00 2014-12-15 03:59:06.911 349 15319.27 47.85 53569.63 88888.00 2014-12-15 03:59:07.411 349 15319.28 47.88 53569.61 88888.00 2014-12-15 03:59:07.911 349 15319.37 47.86 53569.58 88888.00 2014-12-15 03:59:08.411 349 15319.38 47.86 53569.62 88888.00 2014-12-15 03:59:08.911 349 15319.41 47.89 53569.67 88888.00 2014-12-15 03:59:09.411 349 15319.47 47.87 53569.69 88888.00 2014-12-15 03:59:09.911 349 15319.52 47.82 53569.72 88888.00 2014-12-15 03:59:10.411 349 15319.57 47.83 53569.81 88888.00 2014-12-15 03:59:10.911 349 15319.59 47.89 53569.86 88888.00 2014-12-15 03:59:11.411 349 15319.63 47.91 53569.89 88888.00 2014-12-15 03:59:11.911 349 15319.74 47.95 53569.90 88888.00 2014-12-15 03:59:12.411 349 15319.77 48.02 53569.91 88888.00 2014-12-15 03:59:12.911 349 15319.81 47.99 53569.93 88888.00 2014-12-15 03:59:13.411 349 15319.84 47.99 53569.90 88888.00 2014-12-15 03:59:13.911 349 15319.85 47.98 53569.91 88888.00 2014-12-15 03:59:14.411 349 15319.86 48.00 53569.87 88888.00 2014-12-15 03:59:14.911 349 15319.90 48.04 53569.87 88888.00 2014-12-15 03:59:15.411 349 15319.95 48.03 53569.89 88888.00 2014-12-15 03:59:15.911 349 15320.03 48.04 53569.95 88888.00 2014-12-15 03:59:16.411 349 15320.05 48.07 53570.00 88888.00 2014-12-15 03:59:16.911 349 15320.04 48.09 53570.05 88888.00 2014-12-15 03:59:17.411 349 15320.10 48.11 53570.06 88888.00 2014-12-15 03:59:17.911 349 15320.12 48.03 53570.07 88888.00 2014-12-15 03:59:18.411 349 15320.14 47.98 53570.09 88888.00 2014-12-15 03:59:18.911 349 15320.19 48.06 53570.11 88888.00 2014-12-15 03:59:19.411 349 15320.19 48.03 53570.06 88888.00 2014-12-15 03:59:19.911 349 15320.21 48.02 53570.06 88888.00 2014-12-15 03:59:20.411 349 15320.22 48.07 53570.12 88888.00 2014-12-15 03:59:20.911 349 15320.27 48.07 53570.16 88888.00 2014-12-15 03:59:21.411 349 15320.34 48.12 53570.12 88888.00 2014-12-15 03:59:21.911 349 15320.37 48.08 53570.17 88888.00 2014-12-15 03:59:22.411 349 15320.41 48.03 53570.27 88888.00 2014-12-15 03:59:22.911 349 15320.43 48.00 53570.26 88888.00 2014-12-15 03:59:23.411 349 15320.40 48.03 53570.30 88888.00 2014-12-15 03:59:23.911 349 15320.40 48.06 53570.33 88888.00 2014-12-15 03:59:24.411 349 15320.40 48.07 53570.37 88888.00 2014-12-15 03:59:24.911 349 15320.38 48.09 53570.37 88888.00 2014-12-15 03:59:25.411 349 15320.44 48.05 53570.38 88888.00 2014-12-15 03:59:25.911 349 15320.49 48.09 53570.33 88888.00 2014-12-15 03:59:26.411 349 15320.47 48.09 53570.35 88888.00 2014-12-15 03:59:26.911 349 15320.48 48.11 53570.38 88888.00 2014-12-15 03:59:27.411 349 15320.48 48.09 53570.41 88888.00 2014-12-15 03:59:27.911 349 15320.47 48.04 53570.45 88888.00 2014-12-15 03:59:28.411 349 15320.46 47.99 53570.46 88888.00 2014-12-15 03:59:28.911 349 15320.50 48.00 53570.47 88888.00 2014-12-15 03:59:29.411 349 15320.48 48.04 53570.42 88888.00 2014-12-15 03:59:29.911 349 15320.49 48.05 53570.47 88888.00 2014-12-15 03:59:30.411 349 15320.48 48.04 53570.51 88888.00 2014-12-15 03:59:30.911 349 15320.49 48.12 53570.53 88888.00 2014-12-15 03:59:31.411 349 15320.49 48.12 53570.49 88888.00 2014-12-15 03:59:31.911 349 15320.50 48.09 53570.47 88888.00 2014-12-15 03:59:32.411 349 15320.50 48.06 53570.47 88888.00 2014-12-15 03:59:32.911 349 15320.52 48.08 53570.48 88888.00 2014-12-15 03:59:33.411 349 15320.53 48.07 53570.55 88888.00 2014-12-15 03:59:33.911 349 15320.54 48.08 53570.64 88888.00 2014-12-15 03:59:34.411 349 15320.58 48.07 53570.71 88888.00 2014-12-15 03:59:34.911 349 15320.56 48.08 53570.71 88888.00 2014-12-15 03:59:35.411 349 15320.56 48.09 53570.69 88888.00 2014-12-15 03:59:35.911 349 15320.58 48.06 53570.72 88888.00 2014-12-15 03:59:36.411 349 15320.58 48.07 53570.80 88888.00 2014-12-15 03:59:36.911 349 15320.62 48.09 53570.78 88888.00 2014-12-15 03:59:37.411 349 15320.58 48.11 53570.76 88888.00 2014-12-15 03:59:37.911 349 15320.54 48.09 53570.80 88888.00 2014-12-15 03:59:38.411 349 15320.55 48.06 53570.79 88888.00 2014-12-15 03:59:38.911 349 15320.61 47.97 53570.79 88888.00 2014-12-15 03:59:39.411 349 15320.59 47.92 53570.79 88888.00 2014-12-15 03:59:39.911 349 15320.62 47.94 53570.84 88888.00 2014-12-15 03:59:40.411 349 15320.70 47.95 53570.89 88888.00 2014-12-15 03:59:40.911 349 15320.74 47.92 53570.90 88888.00 2014-12-15 03:59:41.411 349 15320.72 47.90 53570.89 88888.00 2014-12-15 03:59:41.911 349 15320.67 47.92 53570.87 88888.00 2014-12-15 03:59:42.411 349 15320.67 48.00 53570.89 88888.00 2014-12-15 03:59:42.911 349 15320.65 48.00 53570.91 88888.00 2014-12-15 03:59:43.411 349 15320.67 47.97 53570.88 88888.00 2014-12-15 03:59:43.911 349 15320.68 47.99 53570.85 88888.00 2014-12-15 03:59:44.411 349 15320.66 47.92 53570.85 88888.00 2014-12-15 03:59:44.911 349 15320.66 47.91 53570.90 88888.00 2014-12-15 03:59:45.411 349 15320.67 47.96 53570.94 88888.00 2014-12-15 03:59:45.911 349 15320.68 47.98 53570.98 88888.00 2014-12-15 03:59:46.411 349 15320.67 48.02 53571.02 88888.00 2014-12-15 03:59:46.911 349 15320.65 48.06 53571.08 88888.00 2014-12-15 03:59:47.411 349 15320.62 48.05 53571.10 88888.00 2014-12-15 03:59:47.911 349 15320.63 48.04 53571.06 88888.00 2014-12-15 03:59:48.411 349 15320.64 48.04 53571.09 88888.00 2014-12-15 03:59:48.911 349 15320.65 48.04 53571.11 88888.00 2014-12-15 03:59:49.411 349 15320.68 48.06 53571.10 88888.00 2014-12-15 03:59:49.911 349 15320.65 48.08 53571.09 88888.00 2014-12-15 03:59:50.411 349 15320.65 48.09 53571.06 88888.00 2014-12-15 03:59:50.911 349 15320.64 48.06 53571.05 88888.00 2014-12-15 03:59:51.411 349 15320.61 48.03 53571.03 88888.00 2014-12-15 03:59:51.911 349 15320.61 48.02 53571.04 88888.00 2014-12-15 03:59:52.411 349 15320.58 47.99 53571.06 88888.00 2014-12-15 03:59:52.911 349 15320.59 48.12 53571.08 88888.00 2014-12-15 03:59:53.411 349 15320.62 48.11 53571.09 88888.00 2014-12-15 03:59:53.911 349 15320.65 48.08 53571.08 88888.00 2014-12-15 03:59:54.411 349 15320.67 48.08 53571.13 88888.00 2014-12-15 03:59:54.911 349 15320.64 48.16 53571.19 88888.00 2014-12-15 03:59:55.411 349 15320.63 48.15 53571.18 88888.00 2014-12-15 03:59:55.911 349 15320.67 48.11 53571.10 88888.00 2014-12-15 03:59:56.411 349 15320.65 48.08 53571.08 88888.00 2014-12-15 03:59:56.911 349 15320.65 48.09 53571.12 88888.00 2014-12-15 03:59:57.411 349 15320.67 48.09 53571.13 88888.00 2014-12-15 03:59:57.911 349 15320.63 48.15 53571.18 88888.00 2014-12-15 03:59:58.411 349 15320.63 48.19 53571.18 88888.00 2014-12-15 03:59:58.911 349 15320.67 48.21 53571.18 88888.00 2014-12-15 03:59:59.411 349 15320.73 48.20 53571.26 88888.00 2014-12-15 03:59:59.911 349 15320.74 48.12 53571.24 88888.00 2014-12-15 04:00:00.411 349 15320.77 48.11 53571.25 88888.00 2014-12-15 04:00:00.911 349 15320.79 48.14 53571.24 88888.00 2014-12-15 04:00:01.411 349 15320.76 48.13 53571.23 88888.00 2014-12-15 04:00:01.911 349 15320.77 48.17 53571.20 88888.00 2014-12-15 04:00:02.411 349 15320.79 48.17 53571.23 88888.00 2014-12-15 04:00:02.911 349 15320.82 48.14 53571.25 88888.00 2014-12-15 04:00:03.411 349 15320.82 48.17 53571.28 88888.00 2014-12-15 04:00:03.911 349 15320.76 48.21 53571.34 88888.00 2014-12-15 04:00:04.411 349 15320.76 48.25 53571.39 88888.00 2014-12-15 04:00:04.911 349 15320.77 48.24 53571.40 88888.00 2014-12-15 04:00:05.411 349 15320.72 48.22 53571.43 88888.00 2014-12-15 04:00:05.911 349 15320.67 48.23 53571.41 88888.00 2014-12-15 04:00:06.411 349 15320.68 48.22 53571.41 88888.00 2014-12-15 04:00:06.911 349 15320.67 48.19 53571.42 88888.00 2014-12-15 04:00:07.411 349 15320.67 48.19 53571.41 88888.00 2014-12-15 04:00:07.911 349 15320.64 48.11 53571.39 88888.00 2014-12-15 04:00:08.411 349 15320.55 48.13 53571.28 88888.00 2014-12-15 04:00:08.911 349 15320.53 48.20 53571.23 88888.00 2014-12-15 04:00:09.411 349 15320.54 48.16 53571.25 88888.00 2014-12-15 04:00:09.911 349 15320.55 48.17 53571.29 88888.00 2014-12-15 04:00:10.412 349 15320.41 48.15 53571.28 88888.00 2014-12-15 04:00:10.912 349 15320.34 48.11 53571.33 88888.00 2014-12-15 04:00:11.412 349 15320.37 48.13 53571.39 88888.00 2014-12-15 04:00:11.912 349 15320.36 48.12 53571.41 88888.00 2014-12-15 04:00:12.412 349 15320.25 48.08 53571.46 88888.00 2014-12-15 04:00:12.912 349 15320.19 48.08 53571.42 88888.00 2014-12-15 04:00:13.412 349 15320.20 48.09 53571.37 88888.00 2014-12-15 04:00:13.912 349 15320.22 48.07 53571.30 88888.00 2014-12-15 04:00:14.412 349 15320.19 48.08 53571.32 88888.00 2014-12-15 04:00:14.912 349 15320.14 48.06 53571.33 88888.00 2014-12-15 04:00:15.412 349 15320.16 48.07 53571.31 88888.00 2014-12-15 04:00:15.912 349 15320.09 48.05 53571.29 88888.00 2014-12-15 04:00:16.412 349 15320.05 47.99 53571.30 88888.00 2014-12-15 04:00:16.912 349 15320.07 47.98 53571.34 88888.00 2014-12-15 04:00:17.412 349 15320.04 47.99 53571.36 88888.00 2014-12-15 04:00:17.912 349 15320.09 48.06 53571.31 88888.00 2014-12-15 04:00:18.412 349 15320.08 48.04 53571.29 88888.00 2014-12-15 04:00:18.912 349 15320.00 47.98 53571.26 88888.00 2014-12-15 04:00:19.412 349 15319.93 47.97 53571.30 88888.00 2014-12-15 04:00:19.912 349 15319.92 47.89 53571.34 88888.00 2014-12-15 04:00:20.412 349 15319.93 47.87 53571.28 88888.00 2014-12-15 04:00:20.912 349 15319.94 47.79 53571.24 88888.00 2014-12-15 04:00:21.412 349 15319.93 47.74 53571.24 88888.00 2014-12-15 04:00:21.912 349 15319.94 47.82 53571.17 88888.00 2014-12-15 04:00:22.412 349 15319.97 47.83 53571.21 88888.00 2014-12-15 04:00:22.912 349 15320.00 47.82 53571.26 88888.00 2014-12-15 04:00:23.412 349 15319.99 47.80 53571.27 88888.00 2014-12-15 04:00:23.912 349 15319.92 47.77 53571.25 88888.00 2014-12-15 04:00:24.412 349 15319.92 47.80 53571.23 88888.00 2014-12-15 04:00:24.912 349 15319.89 47.80 53571.21 88888.00 2014-12-15 04:00:25.412 349 15319.88 47.82 53571.14 88888.00 2014-12-15 04:00:25.912 349 15319.86 47.82 53571.10 88888.00 2014-12-15 04:00:26.412 349 15319.80 47.79 53571.02 88888.00 2014-12-15 04:00:26.912 349 15319.81 47.72 53570.98 88888.00 2014-12-15 04:00:27.412 349 15319.81 47.79 53571.02 88888.00 2014-12-15 04:00:27.912 349 15319.80 47.77 53571.03 88888.00 2014-12-15 04:00:28.412 349 15319.75 47.76 53571.10 88888.00 2014-12-15 04:00:28.912 349 15319.77 47.80 53571.12 88888.00 2014-12-15 04:00:29.412 349 15319.71 47.79 53571.09 88888.00 2014-12-15 04:00:29.912 349 15319.68 47.83 53571.07 88888.00 2014-12-15 04:00:30.412 349 15319.65 47.82 53571.04 88888.00 2014-12-15 04:00:30.912 349 15319.63 47.82 53571.08 88888.00 2014-12-15 04:00:31.412 349 15319.62 47.80 53571.11 88888.00 2014-12-15 04:00:31.912 349 15319.58 47.82 53571.04 88888.00 2014-12-15 04:00:32.412 349 15319.52 47.78 53571.00 88888.00 2014-12-15 04:00:32.912 349 15319.46 47.77 53570.94 88888.00 2014-12-15 04:00:33.412 349 15319.43 47.86 53570.98 88888.00 2014-12-15 04:00:33.912 349 15319.39 47.80 53571.01 88888.00 2014-12-15 04:00:34.412 349 15319.39 47.77 53570.97 88888.00 2014-12-15 04:00:34.912 349 15319.30 47.73 53570.97 88888.00 2014-12-15 04:00:35.412 349 15319.23 47.69 53570.93 88888.00 2014-12-15 04:00:35.912 349 15319.25 47.72 53570.91 88888.00 2014-12-15 04:00:36.412 349 15319.26 47.70 53570.92 88888.00 2014-12-15 04:00:36.912 349 15319.23 47.70 53570.96 88888.00 2014-12-15 04:00:37.412 349 15319.13 47.66 53570.92 88888.00 2014-12-15 04:00:37.912 349 15319.04 47.65 53570.86 88888.00 2014-12-15 04:00:38.412 349 15319.03 47.61 53570.85 88888.00 2014-12-15 04:00:38.912 349 15319.03 47.65 53570.88 88888.00 2014-12-15 04:00:39.412 349 15319.00 47.62 53570.87 88888.00 2014-12-15 04:00:39.912 349 15318.96 47.57 53570.84 88888.00 2014-12-15 04:00:40.412 349 15318.91 47.55 53570.76 88888.00 2014-12-15 04:00:40.912 349 15318.91 47.55 53570.76 88888.00 2014-12-15 04:00:41.412 349 15318.86 47.61 53570.81 88888.00 2014-12-15 04:00:41.912 349 15318.80 47.54 53570.82 88888.00 2014-12-15 04:00:42.412 349 15318.80 47.57 53570.83 88888.00 2014-12-15 04:00:42.912 349 15318.75 47.54 53570.84 88888.00 2014-12-15 04:00:43.412 349 15318.67 47.54 53570.80 88888.00 2014-12-15 04:00:43.912 349 15318.65 47.56 53570.77 88888.00 2014-12-15 04:00:44.412 349 15318.65 47.60 53570.70 88888.00 2014-12-15 04:00:44.912 349 15318.60 47.52 53570.67 88888.00 2014-12-15 04:00:45.412 349 15318.60 47.54 53570.65 88888.00 2014-12-15 04:00:45.912 349 15318.58 47.60 53570.65 88888.00 2014-12-15 04:00:46.412 349 15318.62 47.63 53570.62 88888.00 2014-12-15 04:00:46.912 349 15318.65 47.59 53570.62 88888.00 2014-12-15 04:00:47.412 349 15318.59 47.56 53570.59 88888.00 2014-12-15 04:00:47.912 349 15318.51 47.57 53570.59 88888.00 2014-12-15 04:00:48.412 349 15318.53 47.57 53570.59 88888.00 2014-12-15 04:00:48.912 349 15318.57 47.55 53570.63 88888.00 2014-12-15 04:00:49.412 349 15318.59 47.57 53570.61 88888.00 2014-12-15 04:00:49.912 349 15318.55 47.56 53570.58 88888.00 2014-12-15 04:00:50.412 349 15318.58 47.59 53570.55 88888.00 2014-12-15 04:00:50.912 349 15318.60 47.57 53570.52 88888.00 2014-12-15 04:00:51.412 349 15318.63 47.53 53570.48 88888.00 2014-12-15 04:00:51.912 349 15318.58 47.54 53570.46 88888.00 2014-12-15 04:00:52.412 349 15318.62 47.53 53570.43 88888.00 2014-12-15 04:00:52.912 349 15318.64 47.55 53570.42 88888.00 2014-12-15 04:00:53.412 349 15318.64 47.52 53570.44 88888.00 2014-12-15 04:00:53.912 349 15318.63 47.51 53570.48 88888.00 2014-12-15 04:00:54.412 349 15318.66 47.46 53570.48 88888.00 2014-12-15 04:00:54.912 349 15318.69 47.45 53570.44 88888.00 2014-12-15 04:00:55.412 349 15318.71 47.48 53570.41 88888.00 2014-12-15 04:00:55.912 349 15318.75 47.55 53570.42 88888.00 2014-12-15 04:00:56.412 349 15318.74 47.56 53570.39 88888.00 2014-12-15 04:00:56.912 349 15318.73 47.59 53570.32 88888.00 2014-12-15 04:00:57.412 349 15318.74 47.57 53570.32 88888.00 2014-12-15 04:00:57.912 349 15318.76 47.52 53570.31 88888.00 2014-12-15 04:00:58.412 349 15318.82 47.54 53570.29 88888.00 2014-12-15 04:00:58.912 349 15318.81 47.55 53570.26 88888.00 2014-12-15 04:00:59.412 349 15318.80 47.51 53570.27 88888.00 2014-12-15 04:00:59.912 349 15318.84 47.57 53570.22 88888.00 2014-12-15 04:01:00.412 349 15318.85 47.62 53570.24 88888.00 2014-12-15 04:01:00.912 349 15318.80 47.60 53570.25 88888.00 2014-12-15 04:01:01.412 349 15318.78 47.56 53570.22 88888.00 2014-12-15 04:01:01.912 349 15318.80 47.56 53570.27 88888.00 2014-12-15 04:01:02.412 349 15318.84 47.55 53570.24 88888.00 2014-12-15 04:01:02.912 349 15318.90 47.52 53570.24 88888.00 2014-12-15 04:01:03.412 349 15318.94 47.53 53570.28 88888.00 2014-12-15 04:01:03.912 349 15318.92 47.53 53570.33 88888.00 2014-12-15 04:01:04.412 349 15318.93 47.53 53570.29 88888.00 2014-12-15 04:01:04.912 349 15318.92 47.53 53570.27 88888.00 2014-12-15 04:01:05.412 349 15318.94 47.53 53570.26 88888.00 2014-12-15 04:01:05.912 349 15318.95 47.51 53570.19 88888.00 2014-12-15 04:01:06.412 349 15319.00 47.50 53570.16 88888.00 2014-12-15 04:01:06.912 349 15319.03 47.52 53570.20 88888.00 2014-12-15 04:01:07.412 349 15319.08 47.59 53570.15 88888.00 2014-12-15 04:01:07.912 349 15319.10 47.59 53570.10 88888.00 2014-12-15 04:01:08.412 349 15319.16 47.51 53570.06 88888.00 2014-12-15 04:01:08.912 349 15319.25 47.46 53570.03 88888.00 2014-12-15 04:01:09.412 349 15319.32 47.43 53570.04 88888.00 2014-12-15 04:01:09.912 349 15319.38 47.42 53570.03 88888.00 2014-12-15 04:01:10.412 349 15319.44 47.43 53570.04 88888.00 2014-12-15 04:01:10.912 349 15319.52 47.44 53570.11 88888.00 2014-12-15 04:01:11.412 349 15319.64 47.43 53570.12 88888.00 2014-12-15 04:01:11.912 349 15319.81 47.37 53570.11 88888.00 2014-12-15 04:01:12.412 349 15319.90 47.42 53570.18 88888.00 2014-12-15 04:01:12.912 349 15319.94 47.50 53570.17 88888.00 2014-12-15 04:01:13.412 349 15319.97 47.51 53570.11 88888.00 2014-12-15 04:01:13.912 349 15320.03 47.64 53570.10 88888.00 2014-12-15 04:01:14.412 349 15320.12 47.77 53570.02 88888.00 2014-12-15 04:01:14.912 349 15320.20 47.82 53570.01 88888.00 2014-12-15 04:01:15.412 349 15320.16 47.94 53570.04 88888.00 2014-12-15 04:01:15.912 349 15320.18 47.94 53570.07 88888.00 2014-12-15 04:01:16.412 349 15320.21 47.92 53570.03 88888.00 2014-12-15 04:01:16.912 349 15320.23 47.99 53570.05 88888.00 2014-12-15 04:01:17.412 349 15320.25 48.12 53570.09 88888.00 2014-12-15 04:01:17.912 349 15320.22 48.12 53570.13 88888.00 2014-12-15 04:01:18.412 349 15320.29 48.12 53570.12 88888.00 2014-12-15 04:01:18.912 349 15320.36 48.11 53570.10 88888.00 2014-12-15 04:01:19.412 349 15320.40 48.14 53570.10 88888.00 2014-12-15 04:01:19.912 349 15320.54 48.17 53570.12 88888.00 2014-12-15 04:01:20.412 349 15320.65 48.22 53570.12 88888.00 2014-12-15 04:01:20.912 349 15320.76 48.24 53570.10 88888.00 2014-12-15 04:01:21.412 349 15320.92 48.39 53570.04 88888.00 2014-12-15 04:01:21.912 349 15321.10 48.47 53570.07 88888.00 2014-12-15 04:01:22.412 349 15321.26 48.63 53570.06 88888.00 2014-12-15 04:01:22.912 349 15321.44 48.85 53569.98 88888.00 2014-12-15 04:01:23.412 349 15321.74 49.10 53569.95 88888.00 2014-12-15 04:01:23.912 349 15321.94 49.53 53569.95 88888.00 2014-12-15 04:01:24.412 349 15322.05 50.10 53569.81 88888.00 2014-12-15 04:01:24.912 349 15321.89 50.70 53569.62 88888.00 2014-12-15 04:01:25.412 349 15321.54 51.19 53569.42 88888.00 2014-12-15 04:01:25.912 349 15320.89 51.48 53569.37 88888.00 2014-12-15 04:01:26.412 349 15320.03 51.25 53569.32 88888.00 2014-12-15 04:01:26.912 349 15319.34 50.56 53569.30 88888.00 2014-12-15 04:01:27.412 349 15319.02 49.73 53569.40 88888.00 2014-12-15 04:01:27.912 349 15319.09 48.95 53569.59 88888.00 2014-12-15 04:01:28.412 349 15319.36 48.40 53569.78 88888.00 2014-12-15 04:01:28.912 349 15319.70 48.16 53569.97 88888.00 2014-12-15 04:01:29.412 349 15320.00 48.05 53570.11 88888.00 2014-12-15 04:01:29.912 349 15320.22 47.96 53570.24 88888.00 2014-12-15 04:01:30.412 349 15320.45 47.91 53570.29 88888.00 2014-12-15 04:01:30.912 349 15320.59 48.04 53570.39 88888.00 2014-12-15 04:01:31.412 349 15320.71 48.14 53570.40 88888.00 2014-12-15 04:01:31.912 349 15320.84 48.11 53570.46 88888.00 2014-12-15 04:01:32.412 349 15320.88 48.19 53570.46 88888.00 2014-12-15 04:01:32.912 349 15320.94 48.21 53570.46 88888.00 2014-12-15 04:01:33.412 349 15320.98 48.30 53570.46 88888.00 2014-12-15 04:01:33.912 349 15321.10 48.41 53570.50 88888.00 2014-12-15 04:01:34.412 349 15321.10 48.48 53570.53 88888.00 2014-12-15 04:01:34.912 349 15321.13 48.47 53570.49 88888.00 2014-12-15 04:01:35.412 349 15321.18 48.46 53570.53 88888.00 2014-12-15 04:01:35.912 349 15321.24 48.48 53570.53 88888.00 2014-12-15 04:01:36.412 349 15321.26 48.49 53570.53 88888.00 2014-12-15 04:01:36.912 349 15321.30 48.49 53570.60 88888.00 2014-12-15 04:01:37.412 349 15321.33 48.50 53570.66 88888.00 2014-12-15 04:01:37.912 349 15321.34 48.54 53570.70 88888.00 2014-12-15 04:01:38.412 349 15321.36 48.50 53570.71 88888.00 2014-12-15 04:01:38.912 349 15321.40 48.58 53570.70 88888.00 2014-12-15 04:01:39.412 349 15321.38 48.59 53570.71 88888.00 2014-12-15 04:01:39.912 349 15321.39 48.57 53570.70 88888.00 2014-12-15 04:01:40.412 349 15321.44 48.58 53570.68 88888.00 2014-12-15 04:01:40.912 349 15321.47 48.63 53570.67 88888.00 2014-12-15 04:01:41.412 349 15321.47 48.65 53570.71 88888.00 2014-12-15 04:01:41.912 349 15321.48 48.63 53570.76 88888.00 2014-12-15 04:01:42.412 349 15321.52 48.65 53570.83 88888.00 2014-12-15 04:01:42.912 349 15321.56 48.69 53570.80 88888.00 2014-12-15 04:01:43.412 349 15321.60 48.69 53570.81 88888.00 2014-12-15 04:01:43.912 349 15321.63 48.72 53570.82 88888.00 2014-12-15 04:01:44.412 349 15321.67 48.65 53570.78 88888.00 2014-12-15 04:01:44.912 349 15321.69 48.63 53570.75 88888.00 2014-12-15 04:01:45.412 349 15321.66 48.65 53570.77 88888.00 2014-12-15 04:01:45.912 349 15321.69 48.67 53570.81 88888.00 2014-12-15 04:01:46.412 349 15321.67 48.66 53570.81 88888.00 2014-12-15 04:01:46.912 349 15321.67 48.63 53570.77 88888.00 2014-12-15 04:01:47.412 349 15321.67 48.66 53570.81 88888.00 2014-12-15 04:01:47.912 349 15321.71 48.66 53570.86 88888.00 2014-12-15 04:01:48.412 349 15321.73 48.64 53570.88 88888.00 2014-12-15 04:01:48.912 349 15321.80 48.72 53570.88 88888.00 2014-12-15 04:01:49.412 349 15321.79 48.74 53570.88 88888.00 2014-12-15 04:01:49.912 349 15321.79 48.72 53570.85 88888.00 2014-12-15 04:01:50.412 349 15321.76 48.72 53570.82 88888.00 2014-12-15 04:01:50.912 349 15321.82 48.69 53570.77 88888.00 2014-12-15 04:01:51.412 349 15321.79 48.74 53570.80 88888.00 2014-12-15 04:01:51.912 349 15321.79 48.74 53570.84 88888.00 2014-12-15 04:01:52.412 349 15321.84 48.72 53570.85 88888.00 2014-12-15 04:01:52.912 349 15321.81 48.67 53570.84 88888.00 2014-12-15 04:01:53.412 349 15321.79 48.71 53570.90 88888.00 2014-12-15 04:01:53.912 349 15321.81 48.72 53570.91 88888.00 2014-12-15 04:01:54.412 349 15321.85 48.72 53570.89 88888.00 2014-12-15 04:01:54.912 349 15321.87 48.56 53570.92 88888.00 2014-12-15 04:01:55.412 349 15321.90 48.63 53570.91 88888.00 2014-12-15 04:01:55.912 349 15321.90 48.68 53570.86 88888.00 2014-12-15 04:01:56.412 349 15321.97 48.72 53570.84 88888.00 2014-12-15 04:01:56.912 349 15321.97 48.75 53570.86 88888.00 2014-12-15 04:01:57.412 349 15321.98 48.80 53570.86 88888.00 2014-12-15 04:01:57.912 349 15321.97 48.81 53570.83 88888.00 2014-12-15 04:01:58.412 349 15321.96 48.78 53570.80 88888.00 2014-12-15 04:01:58.912 349 15321.99 48.81 53570.80 88888.00 2014-12-15 04:01:59.412 349 15321.99 48.83 53570.87 88888.00 2014-12-15 04:01:59.912 349 15322.00 48.81 53570.91 88888.00 2014-12-15 04:02:00.412 349 15322.07 48.84 53570.96 88888.00 2014-12-15 04:02:00.912 349 15322.15 48.90 53570.98 88888.00 2014-12-15 04:02:01.412 349 15322.16 48.89 53571.02 88888.00 2014-12-15 04:02:01.912 349 15322.16 48.89 53571.02 88888.00 2014-12-15 04:02:02.412 349 15322.20 48.91 53571.08 88888.00 2014-12-15 04:02:02.912 349 15322.24 48.92 53571.04 88888.00 2014-12-15 04:02:03.412 349 15322.20 48.93 53570.98 88888.00 2014-12-15 04:02:03.912 349 15322.21 48.94 53571.00 88888.00 2014-12-15 04:02:04.412 349 15322.25 48.98 53571.01 88888.00 2014-12-15 04:02:04.912 349 15322.30 48.98 53570.97 88888.00 2014-12-15 04:02:05.412 349 15322.35 48.98 53570.99 88888.00 2014-12-15 04:02:05.912 349 15322.35 48.97 53570.99 88888.00 2014-12-15 04:02:06.412 349 15322.34 48.94 53571.04 88888.00 2014-12-15 04:02:06.912 349 15322.37 48.91 53571.06 88888.00 2014-12-15 04:02:07.412 349 15322.42 48.94 53571.05 88888.00 2014-12-15 04:02:07.912 349 15322.44 48.99 53571.01 88888.00 2014-12-15 04:02:08.412 349 15322.46 49.03 53570.99 88888.00 2014-12-15 04:02:08.912 349 15322.49 48.89 53570.99 88888.00 2014-12-15 04:02:09.412 349 15322.57 48.99 53570.93 88888.00 2014-12-15 04:02:09.912 349 15322.58 49.09 53570.96 88888.00 2014-12-15 04:02:10.412 349 15322.64 49.07 53570.99 88888.00 2014-12-15 04:02:10.912 349 15322.66 49.02 53571.00 88888.00 2014-12-15 04:02:11.412 349 15322.71 49.02 53571.01 88888.00 2014-12-15 04:02:11.912 349 15322.78 49.08 53571.02 88888.00 2014-12-15 04:02:12.412 349 15322.78 49.09 53571.03 88888.00 2014-12-15 04:02:12.912 349 15322.83 49.08 53571.00 88888.00 2014-12-15 04:02:13.412 349 15322.83 49.03 53571.06 88888.00 2014-12-15 04:02:13.912 349 15322.92 49.02 53571.04 88888.00 2014-12-15 04:02:14.412 349 15322.96 49.10 53571.06 88888.00 2014-12-15 04:02:14.912 349 15323.01 49.06 53571.05 88888.00 2014-12-15 04:02:15.412 349 15323.01 49.06 53571.04 88888.00 2014-12-15 04:02:15.912 349 15323.07 49.11 53571.01 88888.00 2014-12-15 04:02:16.412 349 15323.08 49.17 53571.05 88888.00 2014-12-15 04:02:16.912 349 15323.08 49.18 53571.04 88888.00 2014-12-15 04:02:17.412 349 15323.07 49.13 53571.11 88888.00 2014-12-15 04:02:17.912 349 15323.10 49.11 53571.14 88888.00 2014-12-15 04:02:18.412 349 15323.20 49.17 53571.10 88888.00 2014-12-15 04:02:18.912 349 15323.25 49.17 53571.12 88888.00 2014-12-15 04:02:19.412 349 15323.26 49.17 53571.16 88888.00 2014-12-15 04:02:19.912 349 15323.32 49.29 53571.23 88888.00 2014-12-15 04:02:20.412 349 15323.30 49.33 53571.20 88888.00 2014-12-15 04:02:20.912 349 15323.30 49.35 53571.12 88888.00 2014-12-15 04:02:21.412 349 15323.36 49.33 53571.07 88888.00 2014-12-15 04:02:21.912 349 15323.38 49.30 53571.03 88888.00 2014-12-15 04:02:22.412 349 15323.41 49.36 53571.06 88888.00 2014-12-15 04:02:22.912 349 15323.46 49.35 53571.08 88888.00 2014-12-15 04:02:23.412 349 15323.48 49.30 53571.11 88888.00 2014-12-15 04:02:23.912 349 15323.54 49.29 53571.12 88888.00 2014-12-15 04:02:24.412 349 15323.59 49.28 53571.13 88888.00 2014-12-15 04:02:24.912 349 15323.56 49.33 53571.19 88888.00 2014-12-15 04:02:25.412 349 15323.59 49.33 53571.18 88888.00 2014-12-15 04:02:25.912 349 15323.59 49.30 53571.16 88888.00 2014-12-15 04:02:26.412 349 15323.56 49.30 53571.14 88888.00 2014-12-15 04:02:26.912 349 15323.59 49.35 53571.05 88888.00 2014-12-15 04:02:27.412 349 15323.59 49.36 53571.07 88888.00 2014-12-15 04:02:27.912 349 15323.61 49.33 53571.07 88888.00 2014-12-15 04:02:28.412 349 15323.64 49.35 53571.09 88888.00 2014-12-15 04:02:28.912 349 15323.66 49.37 53571.11 88888.00 2014-12-15 04:02:29.412 349 15323.71 49.37 53571.13 88888.00 2014-12-15 04:02:29.912 349 15323.77 49.36 53571.20 88888.00 2014-12-15 04:02:30.412 349 15323.80 49.36 53571.18 88888.00 2014-12-15 04:02:30.912 349 15323.81 49.40 53571.05 88888.00 2014-12-15 04:02:31.412 349 15323.75 49.36 53571.10 88888.00 2014-12-15 04:02:31.912 349 15323.74 49.36 53571.13 88888.00 2014-12-15 04:02:32.412 349 15323.81 49.43 53571.12 88888.00 2014-12-15 04:02:32.912 349 15323.81 49.49 53571.11 88888.00 2014-12-15 04:02:33.412 349 15323.84 49.46 53570.99 88888.00 2014-12-15 04:02:33.912 349 15323.87 49.43 53570.93 88888.00 2014-12-15 04:02:34.412 349 15323.87 49.41 53571.04 88888.00 2014-12-15 04:02:34.912 349 15323.91 49.43 53570.99 88888.00 2014-12-15 04:02:35.412 349 15323.95 49.44 53571.01 88888.00 2014-12-15 04:02:35.912 349 15323.93 49.45 53571.09 88888.00 2014-12-15 04:02:36.412 349 15323.95 49.45 53571.09 88888.00 2014-12-15 04:02:36.912 349 15323.95 49.47 53571.11 88888.00 2014-12-15 04:02:37.412 349 15323.98 49.50 53571.13 88888.00 2014-12-15 04:02:37.912 349 15324.07 49.50 53571.11 88888.00 2014-12-15 04:02:38.412 349 15324.06 49.51 53571.09 88888.00 2014-12-15 04:02:38.912 349 15323.97 49.51 53571.10 88888.00 2014-12-15 04:02:39.412 349 15323.98 49.51 53571.03 88888.00 2014-12-15 04:02:39.912 349 15324.02 49.47 53570.97 88888.00 2014-12-15 04:02:40.412 349 15324.02 49.37 53571.00 88888.00 2014-12-15 04:02:40.912 349 15324.04 49.38 53571.02 88888.00 2014-12-15 04:02:41.412 349 15324.10 49.43 53570.97 88888.00 2014-12-15 04:02:41.912 349 15324.08 49.42 53571.03 88888.00 2014-12-15 04:02:42.412 349 15324.04 49.43 53571.08 88888.00 2014-12-15 04:02:42.912 349 15324.13 49.46 53571.13 88888.00 2014-12-15 04:02:43.412 349 15324.16 49.50 53571.13 88888.00 2014-12-15 04:02:43.912 349 15324.15 49.53 53571.13 88888.00 2014-12-15 04:02:44.412 349 15324.20 49.52 53571.05 88888.00 2014-12-15 04:02:44.912 349 15324.23 49.49 53571.03 88888.00 2014-12-15 04:02:45.412 349 15324.17 49.44 53571.08 88888.00 2014-12-15 04:02:45.912 349 15324.11 49.41 53571.02 88888.00 2014-12-15 04:02:46.412 349 15324.25 49.46 53571.01 88888.00 2014-12-15 04:02:46.912 349 15324.27 49.51 53571.06 88888.00 2014-12-15 04:02:47.412 349 15324.23 49.45 53571.10 88888.00 2014-12-15 04:02:47.912 349 15324.22 49.45 53571.09 88888.00 2014-12-15 04:02:48.412 349 15324.19 49.45 53571.09 88888.00 2014-12-15 04:02:48.912 349 15324.16 49.44 53571.17 88888.00 2014-12-15 04:02:49.412 349 15324.13 49.50 53571.11 88888.00 2014-12-15 04:02:49.912 349 15324.16 49.56 53571.09 88888.00 2014-12-15 04:02:50.412 349 15324.20 49.59 53571.10 88888.00 2014-12-15 04:02:50.912 349 15324.26 49.60 53571.11 88888.00 2014-12-15 04:02:51.412 349 15324.27 49.62 53571.02 88888.00 2014-12-15 04:02:51.912 349 15324.28 49.66 53570.98 88888.00 2014-12-15 04:02:52.412 349 15324.29 49.67 53571.03 88888.00 2014-12-15 04:02:52.912 349 15324.31 49.67 53571.03 88888.00 2014-12-15 04:02:53.412 349 15324.37 49.69 53571.04 88888.00 2014-12-15 04:02:53.912 349 15324.35 49.73 53571.09 88888.00 2014-12-15 04:02:54.412 349 15324.34 49.75 53571.11 88888.00 2014-12-15 04:02:54.912 349 15324.38 49.75 53571.08 88888.00 2014-12-15 04:02:55.412 349 15324.41 49.72 53571.10 88888.00 2014-12-15 04:02:55.912 349 15324.35 49.70 53571.10 88888.00 2014-12-15 04:02:56.412 349 15324.42 49.69 53571.08 88888.00 2014-12-15 04:02:56.912 349 15324.41 49.71 53571.02 88888.00 2014-12-15 04:02:57.412 349 15324.41 49.70 53571.05 88888.00 2014-12-15 04:02:57.912 349 15324.41 49.76 53571.02 88888.00 2014-12-15 04:02:58.412 349 15324.41 49.72 53570.97 88888.00 2014-12-15 04:02:58.912 349 15324.46 49.66 53570.93 88888.00 2014-12-15 04:02:59.412 349 15324.47 49.64 53570.98 88888.00 2014-12-15 04:02:59.912 349 15324.45 49.64 53571.03 88888.00 2014-12-15 04:03:00.412 349 15324.46 49.68 53571.02 88888.00 2014-12-15 04:03:00.912 349 15324.52 49.64 53571.03 88888.00 2014-12-15 04:03:01.412 349 15324.47 49.66 53571.07 88888.00 2014-12-15 04:03:01.912 349 15324.45 49.55 53571.04 88888.00 2014-12-15 04:03:02.412 349 15324.47 49.53 53570.94 88888.00 2014-12-15 04:03:02.912 349 15324.45 49.53 53570.90 88888.00 2014-12-15 04:03:03.412 349 15324.41 49.60 53570.89 88888.00 2014-12-15 04:03:03.912 349 15324.45 49.71 53570.88 88888.00 2014-12-15 04:03:04.412 349 15324.48 49.67 53570.88 88888.00 2014-12-15 04:03:04.912 349 15324.55 49.66 53570.87 88888.00 2014-12-15 04:03:05.412 349 15324.53 49.68 53570.92 88888.00 2014-12-15 04:03:05.912 349 15324.45 49.69 53571.01 88888.00 2014-12-15 04:03:06.412 349 15324.45 49.69 53570.97 88888.00 2014-12-15 04:03:06.912 349 15324.53 49.72 53570.94 88888.00 2014-12-15 04:03:07.412 349 15324.56 49.75 53570.93 88888.00 2014-12-15 04:03:07.912 349 15324.52 49.80 53570.93 88888.00 2014-12-15 04:03:08.412 349 15324.47 49.78 53570.94 88888.00 2014-12-15 04:03:08.912 349 15324.44 49.71 53570.91 88888.00 2014-12-15 04:03:09.412 349 15324.43 49.72 53570.84 88888.00 2014-12-15 04:03:09.912 349 15324.43 49.69 53570.81 88888.00 2014-12-15 04:03:10.412 349 15324.38 49.73 53570.82 88888.00 2014-12-15 04:03:10.912 349 15324.32 49.72 53570.81 88888.00 2014-12-15 04:03:11.412 349 15324.35 49.64 53570.80 88888.00 2014-12-15 04:03:11.912 349 15324.31 49.60 53570.82 88888.00 2014-12-15 04:03:12.412 349 15324.28 49.61 53570.86 88888.00 2014-12-15 04:03:12.912 349 15324.36 49.58 53570.83 88888.00 2014-12-15 04:03:13.412 349 15324.35 49.56 53570.78 88888.00 2014-12-15 04:03:13.912 349 15324.36 49.56 53570.85 88888.00 2014-12-15 04:03:14.412 349 15324.39 49.52 53570.89 88888.00 2014-12-15 04:03:14.912 349 15324.38 49.52 53570.82 88888.00 2014-12-15 04:03:15.412 349 15324.39 49.62 53570.77 88888.00 2014-12-15 04:03:15.912 349 15324.39 49.63 53570.78 88888.00 2014-12-15 04:03:16.412 349 15324.41 49.64 53570.77 88888.00 2014-12-15 04:03:16.912 349 15324.45 49.63 53570.77 88888.00 2014-12-15 04:03:17.412 349 15324.52 49.67 53570.75 88888.00 2014-12-15 04:03:17.912 349 15324.57 49.71 53570.76 88888.00 2014-12-15 04:03:18.412 349 15324.54 49.63 53570.83 88888.00 2014-12-15 04:03:18.912 349 15324.54 49.63 53570.87 88888.00 2014-12-15 04:03:19.412 349 15324.53 49.66 53570.87 88888.00 2014-12-15 04:03:19.912 349 15324.51 49.72 53570.86 88888.00 2014-12-15 04:03:20.412 349 15324.53 49.69 53570.76 88888.00 2014-12-15 04:03:20.912 349 15324.61 49.60 53570.73 88888.00 2014-12-15 04:03:21.412 349 15324.63 49.62 53570.80 88888.00 2014-12-15 04:03:21.912 349 15324.60 49.68 53570.81 88888.00 2014-12-15 04:03:22.412 349 15324.60 49.71 53570.80 88888.00 2014-12-15 04:03:22.912 349 15324.66 49.71 53570.78 88888.00 2014-12-15 04:03:23.412 349 15324.74 49.70 53570.78 88888.00 2014-12-15 04:03:23.912 349 15324.71 49.64 53570.79 88888.00 2014-12-15 04:03:24.412 349 15324.68 49.63 53570.78 88888.00 2014-12-15 04:03:24.912 349 15324.68 49.66 53570.80 88888.00 2014-12-15 04:03:25.412 349 15324.68 49.71 53570.80 88888.00 2014-12-15 04:03:25.912 349 15324.74 49.73 53570.78 88888.00 2014-12-15 04:03:26.412 349 15324.80 49.69 53570.76 88888.00 2014-12-15 04:03:26.912 349 15324.86 49.66 53570.77 88888.00 2014-12-15 04:03:27.412 349 15324.87 49.64 53570.71 88888.00 2014-12-15 04:03:27.912 349 15324.89 49.70 53570.76 88888.00 2014-12-15 04:03:28.412 349 15324.90 49.72 53570.77 88888.00 2014-12-15 04:03:28.912 349 15324.92 49.72 53570.76 88888.00 2014-12-15 04:03:29.412 349 15324.98 49.71 53570.75 88888.00 2014-12-15 04:03:29.912 349 15325.08 49.75 53570.73 88888.00 2014-12-15 04:03:30.412 349 15325.13 49.86 53570.80 88888.00 2014-12-15 04:03:30.912 349 15325.19 49.86 53570.85 88888.00 2014-12-15 04:03:31.412 349 15325.24 49.84 53570.85 88888.00 2014-12-15 04:03:31.912 349 15325.25 49.86 53570.86 88888.00 2014-12-15 04:03:32.412 349 15325.26 49.88 53570.87 88888.00 2014-12-15 04:03:32.912 349 15325.29 49.89 53570.79 88888.00 2014-12-15 04:03:33.412 349 15325.36 49.89 53570.71 88888.00 2014-12-15 04:03:33.912 349 15325.41 49.88 53570.65 88888.00 2014-12-15 04:03:34.412 349 15325.44 49.90 53570.66 88888.00 2014-12-15 04:03:34.912 349 15325.49 49.94 53570.64 88888.00 2014-12-15 04:03:35.412 349 15325.53 49.98 53570.65 88888.00 2014-12-15 04:03:35.912 349 15325.53 49.97 53570.72 88888.00 2014-12-15 04:03:36.412 349 15325.53 49.99 53570.83 88888.00 2014-12-15 04:03:36.912 349 15325.53 50.02 53570.93 88888.00 2014-12-15 04:03:37.412 349 15325.59 50.02 53570.92 88888.00 2014-12-15 04:03:37.912 349 15325.59 50.04 53570.85 88888.00 2014-12-15 04:03:38.412 349 15325.60 49.99 53570.83 88888.00 2014-12-15 04:03:38.912 349 15325.65 50.01 53570.88 88888.00 2014-12-15 04:03:39.412 349 15325.69 50.03 53570.89 88888.00 2014-12-15 04:03:39.912 349 15325.69 50.12 53570.80 88888.00 2014-12-15 04:03:40.412 349 15325.74 50.11 53570.69 88888.00 2014-12-15 04:03:40.912 349 15325.80 50.11 53570.69 88888.00 2014-12-15 04:03:41.412 349 15325.80 50.12 53570.75 88888.00 2014-12-15 04:03:41.912 349 15325.82 50.19 53570.78 88888.00 2014-12-15 04:03:42.412 349 15325.85 50.25 53570.83 88888.00 2014-12-15 04:03:42.912 349 15325.90 50.28 53570.86 88888.00 2014-12-15 04:03:43.412 349 15325.96 50.31 53570.87 88888.00 2014-12-15 04:03:43.912 349 15325.96 50.41 53570.89 88888.00 2014-12-15 04:03:44.412 349 15325.94 50.39 53570.92 88888.00 2014-12-15 04:03:44.912 349 15326.00 50.30 53570.92 88888.00 2014-12-15 04:03:45.412 349 15326.07 50.25 53570.96 88888.00 2014-12-15 04:03:45.912 349 15326.07 50.30 53570.92 88888.00 2014-12-15 04:03:46.412 349 15326.05 50.31 53570.90 88888.00 2014-12-15 04:03:46.912 349 15326.15 50.25 53570.96 88888.00 2014-12-15 04:03:47.412 349 15326.21 50.29 53570.96 88888.00 2014-12-15 04:03:47.912 349 15326.25 50.38 53570.94 88888.00 2014-12-15 04:03:48.412 349 15326.25 50.39 53570.98 88888.00 2014-12-15 04:03:48.912 349 15326.25 50.34 53571.02 88888.00 2014-12-15 04:03:49.412 349 15326.27 50.41 53570.99 88888.00 2014-12-15 04:03:49.912 349 15326.30 50.45 53571.00 88888.00 2014-12-15 04:03:50.412 349 15326.35 50.47 53571.02 88888.00 2014-12-15 04:03:50.912 349 15326.37 50.49 53571.04 88888.00 2014-12-15 04:03:51.412 349 15326.40 50.57 53571.08 88888.00 2014-12-15 04:03:51.912 349 15326.40 50.57 53571.06 88888.00 2014-12-15 04:03:52.412 349 15326.45 50.60 53571.01 88888.00 2014-12-15 04:03:52.912 349 15326.49 50.62 53570.98 88888.00 2014-12-15 04:03:53.412 349 15326.50 50.55 53570.98 88888.00 2014-12-15 04:03:53.912 349 15326.52 50.53 53571.01 88888.00 2014-12-15 04:03:54.412 349 15326.52 50.60 53571.06 88888.00 2014-12-15 04:03:54.912 349 15326.53 50.63 53571.05 88888.00 2014-12-15 04:03:55.412 349 15326.50 50.68 53571.08 88888.00 2014-12-15 04:03:55.912 349 15326.50 50.67 53571.10 88888.00 2014-12-15 04:03:56.412 349 15326.52 50.71 53571.09 88888.00 2014-12-15 04:03:56.912 349 15326.58 50.67 53571.06 88888.00 2014-12-15 04:03:57.412 349 15326.58 50.66 53571.11 88888.00 2014-12-15 04:03:57.912 349 15326.60 50.68 53571.08 88888.00 2014-12-15 04:03:58.412 349 15326.55 50.67 53571.08 88888.00 2014-12-15 04:03:58.912 349 15326.53 50.65 53571.05 88888.00 2014-12-15 04:03:59.412 349 15326.58 50.57 53571.03 88888.00 2014-12-15 04:03:59.912 349 15326.60 50.60 53571.11 88888.00 2014-12-15 04:04:00.412 349 15326.62 50.62 53571.16 88888.00 2014-12-15 04:04:00.912 349 15326.65 50.68 53571.19 88888.00 2014-12-15 04:04:01.412 349 15326.67 50.71 53571.14 88888.00 2014-12-15 04:04:01.912 349 15326.63 50.67 53571.17 88888.00 2014-12-15 04:04:02.412 349 15326.68 50.66 53571.18 88888.00 2014-12-15 04:04:02.912 349 15326.72 50.67 53571.21 88888.00 2014-12-15 04:04:03.412 349 15326.73 50.68 53571.22 88888.00 2014-12-15 04:04:03.912 349 15326.78 50.67 53571.19 88888.00 2014-12-15 04:04:04.412 349 15326.79 50.65 53571.10 88888.00 2014-12-15 04:04:04.912 349 15326.82 50.67 53571.03 88888.00 2014-12-15 04:04:05.412 349 15326.81 50.68 53571.05 88888.00 2014-12-15 04:04:05.912 349 15326.87 50.68 53571.02 88888.00 2014-12-15 04:04:06.412 349 15326.91 50.72 53570.99 88888.00 2014-12-15 04:04:06.912 349 15326.94 50.72 53571.00 88888.00 2014-12-15 04:04:07.412 349 15326.96 50.70 53571.03 88888.00 2014-12-15 04:04:07.912 349 15326.95 50.68 53571.05 88888.00 2014-12-15 04:04:08.412 349 15326.94 50.65 53571.03 88888.00 2014-12-15 04:04:08.912 349 15326.97 50.68 53571.02 88888.00 2014-12-15 04:04:09.412 349 15326.99 50.62 53571.06 88888.00 2014-12-15 04:04:09.912 349 15326.96 50.54 53571.05 88888.00 2014-12-15 04:04:10.412 349 15326.95 50.53 53571.01 88888.00 2014-12-15 04:04:10.912 349 15326.99 50.58 53570.98 88888.00 2014-12-15 04:04:11.412 349 15327.03 50.56 53570.97 88888.00 2014-12-15 04:04:11.912 349 15327.06 50.56 53570.99 88888.00 2014-12-15 04:04:12.412 349 15327.07 50.57 53570.97 88888.00 2014-12-15 04:04:12.912 349 15327.05 50.58 53570.97 88888.00 2014-12-15 04:04:13.412 349 15327.05 50.50 53571.00 88888.00 2014-12-15 04:04:13.912 349 15327.05 50.51 53571.00 88888.00 2014-12-15 04:04:14.412 349 15327.06 50.51 53570.97 88888.00 2014-12-15 04:04:14.912 349 15327.07 50.42 53571.02 88888.00 2014-12-15 04:04:15.412 349 15327.10 50.36 53571.00 88888.00 2014-12-15 04:04:15.912 349 15327.08 50.38 53570.94 88888.00 2014-12-15 04:04:16.412 349 15327.10 50.41 53570.85 88888.00 2014-12-15 04:04:16.912 349 15327.10 50.37 53570.83 88888.00 2014-12-15 04:04:17.412 349 15327.12 50.47 53570.80 88888.00 2014-12-15 04:04:17.912 349 15327.10 50.55 53570.84 88888.00 2014-12-15 04:04:18.412 349 15327.05 50.51 53570.91 88888.00 2014-12-15 04:04:18.912 349 15327.07 50.57 53570.91 88888.00 2014-12-15 04:04:19.412 349 15327.08 50.56 53570.93 88888.00 2014-12-15 04:04:19.912 349 15327.10 50.53 53570.97 88888.00 2014-12-15 04:04:20.412 349 15327.13 50.55 53570.92 88888.00 2014-12-15 04:04:20.912 349 15327.09 50.51 53570.90 88888.00 2014-12-15 04:04:21.412 349 15327.07 50.57 53570.90 88888.00 2014-12-15 04:04:21.912 349 15326.99 50.59 53570.88 88888.00 2014-12-15 04:04:22.412 349 15326.97 50.63 53570.84 88888.00 2014-12-15 04:04:22.912 349 15326.90 50.63 53570.86 88888.00 2014-12-15 04:04:23.412 349 15326.94 50.64 53570.89 88888.00 2014-12-15 04:04:23.912 349 15326.96 50.64 53570.89 88888.00 2014-12-15 04:04:24.412 349 15326.92 50.60 53570.86 88888.00 2014-12-15 04:04:24.912 349 15326.88 50.60 53570.89 88888.00 2014-12-15 04:04:25.412 349 15326.89 50.62 53570.93 88888.00 2014-12-15 04:04:25.912 349 15326.88 50.60 53570.97 88888.00 2014-12-15 04:04:26.412 349 15326.80 50.55 53571.02 88888.00 2014-12-15 04:04:26.912 349 15326.79 50.59 53571.05 88888.00 2014-12-15 04:04:27.412 349 15326.79 50.58 53571.03 88888.00 2014-12-15 04:04:27.912 349 15326.80 50.54 53570.98 88888.00 2014-12-15 04:04:28.412 349 15326.82 50.54 53570.90 88888.00 2014-12-15 04:04:28.912 349 15326.83 50.59 53570.91 88888.00 2014-12-15 04:04:29.412 349 15326.83 50.55 53570.94 88888.00 2014-12-15 04:04:29.912 349 15326.82 50.57 53570.98 88888.00 2014-12-15 04:04:30.412 349 15326.82 50.59 53570.99 88888.00 2014-12-15 04:04:30.912 349 15326.82 50.56 53570.97 88888.00 2014-12-15 04:04:31.412 349 15326.74 50.51 53570.98 88888.00 2014-12-15 04:04:31.912 349 15326.73 50.60 53571.00 88888.00 2014-12-15 04:04:32.412 349 15326.74 50.58 53570.98 88888.00 2014-12-15 04:04:32.912 349 15326.74 50.57 53571.03 88888.00 2014-12-15 04:04:33.412 349 15326.77 50.62 53571.03 88888.00 2014-12-15 04:04:33.912 349 15326.77 50.62 53570.96 88888.00 2014-12-15 04:04:34.412 349 15326.74 50.60 53570.88 88888.00 2014-12-15 04:04:34.912 349 15326.74 50.60 53570.90 88888.00 2014-12-15 04:04:35.412 349 15326.69 50.58 53570.83 88888.00 2014-12-15 04:04:35.912 349 15326.69 50.62 53570.82 88888.00 2014-12-15 04:04:36.412 349 15326.72 50.60 53570.82 88888.00 2014-12-15 04:04:36.912 349 15326.80 50.62 53570.89 88888.00 2014-12-15 04:04:37.412 349 15326.73 50.57 53570.90 88888.00 2014-12-15 04:04:37.912 349 15326.69 50.56 53570.86 88888.00 2014-12-15 04:04:38.412 349 15326.70 50.58 53570.91 88888.00 2014-12-15 04:04:38.912 349 15326.69 50.62 53570.98 88888.00 2014-12-15 04:04:39.412 349 15326.69 50.65 53570.97 88888.00 2014-12-15 04:04:39.912 349 15326.72 50.66 53570.93 88888.00 2014-12-15 04:04:40.412 349 15326.73 50.70 53570.88 88888.00 2014-12-15 04:04:40.912 349 15326.71 50.70 53570.86 88888.00 2014-12-15 04:04:41.412 349 15326.73 50.73 53570.83 88888.00 2014-12-15 04:04:41.912 349 15326.69 50.75 53570.80 88888.00 2014-12-15 04:04:42.412 349 15326.77 50.75 53570.72 88888.00 2014-12-15 04:04:42.912 349 15326.78 50.72 53570.75 88888.00 2014-12-15 04:04:43.412 349 15326.78 50.71 53570.79 88888.00 2014-12-15 04:04:43.912 349 15326.76 50.67 53570.82 88888.00 2014-12-15 04:04:44.412 349 15326.77 50.62 53570.82 88888.00 2014-12-15 04:04:44.912 349 15326.80 50.62 53570.82 88888.00 2014-12-15 04:04:45.412 349 15326.78 50.62 53570.82 88888.00 2014-12-15 04:04:45.912 349 15326.73 50.59 53570.85 88888.00 2014-12-15 04:04:46.412 349 15326.71 50.60 53570.85 88888.00 2014-12-15 04:04:46.912 349 15326.77 50.70 53570.80 88888.00 2014-12-15 04:04:47.412 349 15326.79 50.71 53570.75 88888.00 2014-12-15 04:04:47.912 349 15326.80 50.74 53570.80 88888.00 2014-12-15 04:04:48.412 349 15326.86 50.73 53570.79 88888.00 2014-12-15 04:04:48.912 349 15326.88 50.75 53570.76 88888.00 2014-12-15 04:04:49.412 349 15326.90 50.64 53570.75 88888.00 2014-12-15 04:04:49.912 349 15326.91 50.63 53570.80 88888.00 2014-12-15 04:04:50.412 349 15326.89 50.68 53570.80 88888.00 2014-12-15 04:04:50.912 349 15326.96 50.65 53570.82 88888.00 2014-12-15 04:04:51.412 349 15326.96 50.66 53570.87 88888.00 2014-12-15 04:04:51.912 349 15326.89 50.68 53570.88 88888.00 2014-12-15 04:04:52.412 349 15326.94 50.70 53570.86 88888.00 2014-12-15 04:04:52.912 349 15326.95 50.74 53570.78 88888.00 2014-12-15 04:04:53.412 349 15326.94 50.79 53570.66 88888.00 2014-12-15 04:04:53.912 349 15326.97 50.80 53570.60 88888.00 2014-12-15 04:04:54.412 349 15327.00 50.84 53570.60 88888.00 2014-12-15 04:04:54.912 349 15327.04 50.87 53570.67 88888.00 2014-12-15 04:04:55.412 349 15327.05 50.85 53570.76 88888.00 2014-12-15 04:04:55.912 349 15327.06 50.87 53570.73 88888.00 2014-12-15 04:04:56.412 349 15327.04 50.87 53570.64 88888.00 2014-12-15 04:04:56.912 349 15327.07 50.85 53570.63 88888.00 2014-12-15 04:04:57.412 349 15327.09 50.89 53570.64 88888.00 2014-12-15 04:04:57.912 349 15327.14 50.91 53570.63 88888.00 2014-12-15 04:04:58.412 349 15327.17 50.89 53570.64 88888.00 2014-12-15 04:04:58.912 349 15327.17 50.88 53570.60 88888.00 2014-12-15 04:04:59.412 349 15327.18 50.90 53570.58 88888.00 2014-12-15 04:04:59.912 349 15327.18 50.92 53570.53 88888.00 2014-12-15 04:05:00.412 349 15327.17 50.90 53570.57 88888.00 2014-12-15 04:05:00.912 349 15327.16 50.88 53570.59 88888.00 2014-12-15 04:05:01.412 349 15327.22 50.81 53570.59 88888.00 2014-12-15 04:05:01.912 349 15327.22 50.79 53570.56 88888.00 2014-12-15 04:05:02.412 349 15327.18 50.75 53570.59 88888.00 2014-12-15 04:05:02.912 349 15327.17 50.70 53570.62 88888.00 2014-12-15 04:05:03.412 349 15327.15 50.76 53570.65 88888.00 2014-12-15 04:05:03.912 349 15327.21 50.82 53570.66 88888.00 2014-12-15 04:05:04.412 349 15327.26 50.80 53570.63 88888.00 2014-12-15 04:05:04.912 349 15327.24 50.76 53570.51 88888.00 2014-12-15 04:05:05.412 349 15327.22 50.71 53570.49 88888.00 2014-12-15 04:05:05.912 349 15327.21 50.71 53570.57 88888.00 2014-12-15 04:05:06.412 349 15327.19 50.76 53570.57 88888.00 2014-12-15 04:05:06.912 349 15327.25 50.82 53570.49 88888.00 2014-12-15 04:05:07.412 349 15327.24 50.70 53570.50 88888.00 2014-12-15 04:05:07.912 349 15327.19 50.65 53570.50 88888.00 2014-12-15 04:05:08.412 349 15327.15 50.67 53570.48 88888.00 2014-12-15 04:05:08.912 349 15327.13 50.63 53570.53 88888.00 2014-12-15 04:05:09.412 349 15327.15 50.70 53570.49 88888.00 2014-12-15 04:05:09.912 349 15327.16 50.73 53570.51 88888.00 2014-12-15 04:05:10.412 349 15327.19 50.72 53570.49 88888.00 2014-12-15 04:05:10.912 349 15327.21 50.72 53570.49 88888.00 2014-12-15 04:05:11.412 349 15327.13 50.72 53570.46 88888.00 2014-12-15 04:05:11.912 349 15327.10 50.66 53570.39 88888.00 2014-12-15 04:05:12.412 349 15327.15 50.66 53570.38 88888.00 2014-12-15 04:05:12.912 349 15327.09 50.65 53570.41 88888.00 2014-12-15 04:05:13.412 349 15327.06 50.66 53570.43 88888.00 2014-12-15 04:05:13.912 349 15327.08 50.67 53570.46 88888.00 2014-12-15 04:05:14.412 349 15327.00 50.70 53570.45 88888.00 2014-12-15 04:05:14.912 349 15326.96 50.65 53570.44 88888.00 2014-12-15 04:05:15.412 349 15326.97 50.60 53570.41 88888.00 2014-12-15 04:05:15.912 349 15326.96 50.67 53570.32 88888.00 2014-12-15 04:05:16.412 349 15326.90 50.67 53570.32 88888.00 2014-12-15 04:05:16.912 349 15326.88 50.70 53570.36 88888.00 2014-12-15 04:05:17.412 349 15326.87 50.63 53570.32 88888.00 2014-12-15 04:05:17.912 349 15326.83 50.57 53570.25 88888.00 2014-12-15 04:05:18.412 349 15326.78 50.59 53570.17 88888.00 2014-12-15 04:05:18.912 349 15326.71 50.60 53570.12 88888.00 2014-12-15 04:05:19.412 349 15326.64 50.62 53570.11 88888.00 2014-12-15 04:05:19.912 349 15326.58 50.63 53570.13 88888.00 2014-12-15 04:05:20.412 349 15326.56 50.56 53570.15 88888.00 2014-12-15 04:05:20.912 349 15326.58 50.57 53570.15 88888.00 2014-12-15 04:05:21.412 349 15326.60 50.55 53570.09 88888.00 2014-12-15 04:05:21.912 349 15326.63 50.53 53570.05 88888.00 2014-12-15 04:05:22.412 349 15326.59 50.49 53570.03 88888.00 2014-12-15 04:05:22.912 349 15326.50 50.44 53569.99 88888.00 2014-12-15 04:05:23.412 349 15326.50 50.45 53569.96 88888.00 2014-12-15 04:05:23.912 349 15326.50 50.50 53569.93 88888.00 2014-12-15 04:05:24.412 349 15326.49 50.48 53569.96 88888.00 2014-12-15 04:05:24.912 349 15326.43 50.47 53569.96 88888.00 2014-12-15 04:05:25.412 349 15326.41 50.48 53569.97 88888.00 2014-12-15 04:05:25.912 349 15326.39 50.47 53570.01 88888.00 2014-12-15 04:05:26.412 349 15326.36 50.47 53570.02 88888.00 2014-12-15 04:05:26.912 349 15326.37 50.49 53569.98 88888.00 2014-12-15 04:05:27.412 349 15326.36 50.51 53569.91 88888.00 2014-12-15 04:05:27.912 349 15326.34 50.50 53569.90 88888.00 2014-12-15 04:05:28.412 349 15326.28 50.53 53569.93 88888.00 2014-12-15 04:05:28.912 349 15326.25 50.55 53569.90 88888.00 2014-12-15 04:05:29.412 349 15326.25 50.57 53569.86 88888.00 2014-12-15 04:05:29.912 349 15326.19 50.55 53569.79 88888.00 2014-12-15 04:05:30.412 349 15326.18 50.56 53569.73 88888.00 2014-12-15 04:05:30.912 349 15326.19 50.51 53569.68 88888.00 2014-12-15 04:05:31.412 349 15326.15 50.48 53569.66 88888.00 2014-12-15 04:05:31.912 349 15326.15 50.48 53569.67 88888.00 2014-12-15 04:05:32.412 349 15326.15 50.45 53569.73 88888.00 2014-12-15 04:05:32.912 349 15326.17 50.41 53569.72 88888.00 2014-12-15 04:05:33.412 349 15326.19 50.37 53569.67 88888.00 2014-12-15 04:05:33.912 349 15326.14 50.37 53569.60 88888.00 2014-12-15 04:05:34.412 349 15326.13 50.34 53569.55 88888.00 2014-12-15 04:05:34.912 349 15326.12 50.27 53569.51 88888.00 2014-12-15 04:05:35.412 349 15326.15 50.23 53569.41 88888.00 2014-12-15 04:05:35.912 349 15326.14 50.23 53569.38 88888.00 2014-12-15 04:05:36.412 349 15326.10 50.24 53569.38 88888.00 2014-12-15 04:05:36.912 349 15326.09 50.29 53569.43 88888.00 2014-12-15 04:05:37.412 349 15326.07 50.34 53569.40 88888.00 2014-12-15 04:05:37.912 349 15326.06 50.34 53569.41 88888.00 2014-12-15 04:05:38.412 349 15326.12 50.33 53569.38 88888.00 2014-12-15 04:05:38.912 349 15326.13 50.31 53569.29 88888.00 2014-12-15 04:05:39.412 349 15326.05 50.32 53569.27 88888.00 2014-12-15 04:05:39.912 349 15325.98 50.32 53569.30 88888.00 2014-12-15 04:05:40.412 349 15326.04 50.30 53569.29 88888.00 2014-12-15 04:05:40.912 349 15326.10 50.33 53569.24 88888.00 2014-12-15 04:05:41.412 349 15326.08 50.37 53569.20 88888.00 2014-12-15 04:05:41.912 349 15326.12 50.34 53569.19 88888.00 2014-12-15 04:05:42.412 349 15326.16 50.32 53569.15 88888.00 2014-12-15 04:05:42.912 349 15326.19 50.32 53569.08 88888.00 2014-12-15 04:05:43.412 349 15326.23 50.32 53569.12 88888.00 2014-12-15 04:05:43.912 349 15326.19 50.29 53569.12 88888.00 2014-12-15 04:05:44.412 349 15326.30 50.30 53569.09 88888.00 2014-12-15 04:05:44.912 349 15326.28 50.28 53569.08 88888.00 2014-12-15 04:05:45.412 349 15326.21 50.29 53569.16 88888.00 2014-12-15 04:05:45.912 349 15326.23 50.22 53569.10 88888.00 2014-12-15 04:05:46.412 349 15326.27 50.20 53569.05 88888.00 2014-12-15 04:05:46.912 349 15326.26 50.16 53569.07 88888.00 2014-12-15 04:05:47.412 349 15326.22 50.22 53569.01 88888.00 2014-12-15 04:05:47.912 349 15326.19 50.28 53568.94 88888.00 2014-12-15 04:05:48.412 349 15326.23 50.31 53568.88 88888.00 2014-12-15 04:05:48.912 349 15326.22 50.30 53568.91 88888.00 2014-12-15 04:05:49.412 349 15326.17 50.29 53568.86 88888.00 2014-12-15 04:05:49.912 349 15326.17 50.28 53568.83 88888.00 2014-12-15 04:05:50.412 349 15326.17 50.30 53568.84 88888.00 2014-12-15 04:05:50.912 349 15326.14 50.29 53568.89 88888.00 2014-12-15 04:05:51.412 349 15326.10 50.25 53568.84 88888.00 2014-12-15 04:05:51.912 349 15326.10 50.32 53568.85 88888.00 2014-12-15 04:05:52.412 349 15326.09 50.30 53568.82 88888.00 2014-12-15 04:05:52.912 349 15326.09 50.24 53568.72 88888.00 2014-12-15 04:05:53.412 349 15326.12 50.21 53568.66 88888.00 2014-12-15 04:05:53.912 349 15326.10 50.23 53568.71 88888.00 2014-12-15 04:05:54.412 349 15326.16 50.22 53568.75 88888.00 2014-12-15 04:05:54.912 349 15326.16 50.19 53568.70 88888.00 2014-12-15 04:05:55.413 349 15326.12 50.18 53568.77 88888.00 2014-12-15 04:05:55.913 349 15326.13 50.15 53568.71 88888.00 2014-12-15 04:05:56.413 349 15326.13 50.20 53568.65 88888.00 2014-12-15 04:05:56.913 349 15326.13 50.20 53568.69 88888.00 2014-12-15 04:05:57.413 349 15326.15 50.18 53568.69 88888.00 2014-12-15 04:05:57.913 349 15326.22 50.22 53568.63 88888.00 2014-12-15 04:05:58.413 349 15326.17 50.28 53568.64 88888.00 2014-12-15 04:05:58.913 349 15326.07 50.22 53568.61 88888.00 2014-12-15 04:05:59.413 349 15326.12 50.19 53568.50 88888.00 2014-12-15 04:05:59.913 349 15326.12 50.18 53568.48 88888.00 2014-12-15 04:06:00.413 349 15326.16 50.15 53568.49 88888.00 2014-12-15 04:06:00.913 349 15326.18 50.16 53568.40 88888.00 2014-12-15 04:06:01.413 349 15326.15 50.16 53568.43 88888.00 2014-12-15 04:06:01.913 349 15326.13 50.15 53568.40 88888.00 2014-12-15 04:06:02.413 349 15326.12 50.12 53568.39 88888.00 2014-12-15 04:06:02.913 349 15326.14 50.16 53568.44 88888.00 2014-12-15 04:06:03.413 349 15326.16 50.18 53568.37 88888.00 2014-12-15 04:06:03.913 349 15326.15 50.14 53568.34 88888.00 2014-12-15 04:06:04.413 349 15326.12 50.15 53568.39 88888.00 2014-12-15 04:06:04.913 349 15326.15 50.19 53568.37 88888.00 2014-12-15 04:06:05.413 349 15326.13 50.20 53568.29 88888.00 2014-12-15 04:06:05.913 349 15326.12 50.15 53568.24 88888.00 2014-12-15 04:06:06.413 349 15326.16 50.19 53568.22 88888.00 2014-12-15 04:06:06.913 349 15326.10 50.22 53568.19 88888.00 2014-12-15 04:06:07.413 349 15326.12 50.20 53568.19 88888.00 2014-12-15 04:06:07.913 349 15326.10 50.19 53568.24 88888.00 2014-12-15 04:06:08.413 349 15326.12 50.20 53568.20 88888.00 2014-12-15 04:06:08.913 349 15326.13 50.18 53568.20 88888.00 2014-12-15 04:06:09.413 349 15326.08 50.19 53568.22 88888.00 2014-12-15 04:06:09.913 349 15326.13 50.20 53568.19 88888.00 2014-12-15 04:06:10.413 349 15326.10 50.21 53568.18 88888.00 2014-12-15 04:06:10.913 349 15326.15 50.19 53568.13 88888.00 2014-12-15 04:06:11.413 349 15326.18 50.18 53568.05 88888.00 2014-12-15 04:06:11.913 349 15326.18 50.22 53568.00 88888.00 2014-12-15 04:06:12.413 349 15326.19 50.21 53568.00 88888.00 2014-12-15 04:06:12.913 349 15326.22 50.22 53568.05 88888.00 2014-12-15 04:06:13.413 349 15326.27 50.22 53568.06 88888.00 2014-12-15 04:06:13.913 349 15326.26 50.21 53568.05 88888.00 2014-12-15 04:06:14.413 349 15326.30 50.15 53568.02 88888.00 2014-12-15 04:06:14.913 349 15326.26 50.12 53568.00 88888.00 2014-12-15 04:06:15.413 349 15326.30 50.14 53567.98 88888.00 2014-12-15 04:06:15.913 349 15326.31 50.08 53567.96 88888.00 2014-12-15 04:06:16.413 349 15326.39 50.13 53567.97 88888.00 2014-12-15 04:06:16.913 349 15326.41 50.12 53567.96 88888.00 2014-12-15 04:06:17.413 349 15326.40 50.15 53567.94 88888.00 2014-12-15 04:06:17.913 349 15326.46 50.13 53567.84 88888.00 2014-12-15 04:06:18.413 349 15326.49 50.12 53567.83 88888.00 2014-12-15 04:06:18.913 349 15326.49 50.18 53567.84 88888.00 2014-12-15 04:06:19.413 349 15326.50 50.19 53567.88 88888.00 2014-12-15 04:06:19.913 349 15326.49 50.15 53567.82 88888.00 2014-12-15 04:06:20.413 349 15326.48 50.14 53567.84 88888.00 2014-12-15 04:06:20.913 349 15326.53 50.14 53567.81 88888.00 2014-12-15 04:06:21.413 349 15326.53 50.13 53567.84 88888.00 2014-12-15 04:06:21.913 349 15326.55 50.16 53567.82 88888.00 2014-12-15 04:06:22.413 349 15326.55 50.20 53567.81 88888.00 2014-12-15 04:06:22.913 349 15326.56 50.18 53567.74 88888.00 2014-12-15 04:06:23.413 349 15326.60 50.12 53567.79 88888.00 2014-12-15 04:06:23.913 349 15326.64 50.10 53567.77 88888.00 2014-12-15 04:06:24.413 349 15326.62 50.07 53567.76 88888.00 2014-12-15 04:06:24.913 349 15326.64 50.05 53567.69 88888.00 2014-12-15 04:06:25.413 349 15326.64 50.05 53567.67 88888.00 2014-12-15 04:06:25.913 349 15326.62 50.05 53567.63 88888.00 2014-12-15 04:06:26.413 349 15326.63 50.07 53567.64 88888.00 2014-12-15 04:06:26.913 349 15326.70 50.07 53567.64 88888.00 2014-12-15 04:06:27.413 349 15326.68 50.05 53567.66 88888.00 2014-12-15 04:06:27.913 349 15326.68 50.03 53567.64 88888.00 2014-12-15 04:06:28.413 349 15326.71 50.06 53567.66 88888.00 2014-12-15 04:06:28.913 349 15326.76 50.07 53567.66 88888.00 2014-12-15 04:06:29.413 349 15326.80 50.06 53567.65 88888.00 2014-12-15 04:06:29.913 349 15326.79 50.13 53567.67 88888.00 2014-12-15 04:06:30.413 349 15326.80 50.13 53567.65 88888.00 2014-12-15 04:06:30.913 349 15326.80 50.12 53567.65 88888.00 2014-12-15 04:06:31.413 349 15326.80 50.06 53567.61 88888.00 2014-12-15 04:06:31.913 349 15326.86 50.05 53567.62 88888.00 2014-12-15 04:06:32.413 349 15326.86 50.08 53567.67 88888.00 2014-12-15 04:06:32.913 349 15326.86 50.11 53567.71 88888.00 2014-12-15 04:06:33.413 349 15326.87 50.06 53567.69 88888.00 2014-12-15 04:06:33.913 349 15326.94 50.06 53567.66 88888.00 2014-12-15 04:06:34.413 349 15326.97 50.07 53567.61 88888.00 2014-12-15 04:06:34.913 349 15326.99 50.04 53567.54 88888.00 2014-12-15 04:06:35.413 349 15326.99 50.08 53567.51 88888.00 2014-12-15 04:06:35.913 349 15327.04 50.10 53567.51 88888.00 2014-12-15 04:06:36.413 349 15327.04 50.11 53567.50 88888.00 2014-12-15 04:06:36.913 349 15327.03 50.11 53567.51 88888.00 2014-12-15 04:06:37.413 349 15327.05 50.12 53567.48 88888.00 2014-12-15 04:06:37.913 349 15327.07 50.13 53567.43 88888.00 2014-12-15 04:06:38.413 349 15327.08 50.13 53567.43 88888.00 2014-12-15 04:06:38.913 349 15327.08 50.11 53567.45 88888.00 2014-12-15 04:06:39.413 349 15327.15 50.10 53567.48 88888.00 2014-12-15 04:06:39.913 349 15327.14 50.07 53567.49 88888.00 2014-12-15 04:06:40.413 349 15327.12 50.10 53567.50 88888.00 2014-12-15 04:06:40.913 349 15327.18 50.07 53567.51 88888.00 2014-12-15 04:06:41.413 349 15327.16 50.06 53567.48 88888.00 2014-12-15 04:06:41.913 349 15327.16 50.05 53567.44 88888.00 2014-12-15 04:06:42.413 349 15327.14 50.07 53567.43 88888.00 2014-12-15 04:06:42.913 349 15327.15 50.07 53567.39 88888.00 2014-12-15 04:06:43.413 349 15327.13 50.04 53567.36 88888.00 2014-12-15 04:06:43.913 349 15327.08 50.03 53567.36 88888.00 2014-12-15 04:06:44.413 349 15327.10 50.01 53567.36 88888.00 2014-12-15 04:06:44.913 349 15327.16 49.99 53567.40 88888.00 2014-12-15 04:06:45.413 349 15327.14 49.96 53567.42 88888.00 2014-12-15 04:06:45.913 349 15327.15 49.94 53567.41 88888.00 2014-12-15 04:06:46.413 349 15327.16 49.96 53567.39 88888.00 2014-12-15 04:06:46.913 349 15327.14 49.98 53567.36 88888.00 2014-12-15 04:06:47.413 349 15327.15 49.96 53567.39 88888.00 2014-12-15 04:06:47.913 349 15327.17 49.92 53567.28 88888.00 2014-12-15 04:06:48.413 349 15327.15 49.92 53567.21 88888.00 2014-12-15 04:06:48.913 349 15327.13 49.92 53567.20 88888.00 2014-12-15 04:06:49.413 349 15327.18 49.93 53567.23 88888.00 2014-12-15 04:06:49.913 349 15327.22 49.94 53567.29 88888.00 2014-12-15 04:06:50.413 349 15327.24 49.94 53567.31 88888.00 2014-12-15 04:06:50.913 349 15327.24 50.02 53567.31 88888.00 2014-12-15 04:06:51.413 349 15327.28 50.05 53567.33 88888.00 2014-12-15 04:06:51.913 349 15327.31 50.04 53567.28 88888.00 2014-12-15 04:06:52.413 349 15327.30 50.02 53567.25 88888.00 2014-12-15 04:06:52.913 349 15327.36 50.01 53567.26 88888.00 2014-12-15 04:06:53.413 349 15327.34 50.01 53567.28 88888.00 2014-12-15 04:06:53.913 349 15327.27 49.99 53567.21 88888.00 2014-12-15 04:06:54.413 349 15327.33 49.92 53567.17 88888.00 2014-12-15 04:06:54.913 349 15327.35 49.93 53567.18 88888.00 2014-12-15 04:06:55.413 349 15327.31 49.97 53567.18 88888.00 2014-12-15 04:06:55.913 349 15327.30 49.96 53567.16 88888.00 2014-12-15 04:06:56.413 349 15327.31 49.97 53567.17 88888.00 2014-12-15 04:06:56.913 349 15327.30 50.04 53567.16 88888.00 2014-12-15 04:06:57.413 349 15327.25 50.04 53567.14 88888.00 2014-12-15 04:06:57.913 349 15327.31 50.04 53567.13 88888.00 2014-12-15 04:06:58.413 349 15327.28 50.07 53567.09 88888.00 2014-12-15 04:06:58.913 349 15327.30 50.01 53567.10 88888.00 2014-12-15 04:06:59.413 349 15327.33 49.97 53567.08 88888.00 2014-12-15 04:06:59.913 349 15327.33 49.99 53567.08 88888.00 2014-12-15 04:07:00.413 349 15327.33 50.02 53567.10 88888.00 2014-12-15 04:07:00.913 349 15327.36 49.98 53567.09 88888.00 2014-12-15 04:07:01.413 349 15327.39 49.99 53567.07 88888.00 2014-12-15 04:07:01.913 349 15327.41 49.97 53567.06 88888.00 2014-12-15 04:07:02.413 349 15327.40 49.94 53567.06 88888.00 2014-12-15 04:07:02.913 349 15327.49 49.90 53567.09 88888.00 2014-12-15 04:07:03.413 349 15327.49 49.93 53567.13 88888.00 2014-12-15 04:07:03.913 349 15327.46 49.90 53567.09 88888.00 2014-12-15 04:07:04.413 349 15327.48 49.90 53567.08 88888.00 2014-12-15 04:07:04.913 349 15327.46 49.95 53567.07 88888.00 2014-12-15 04:07:05.413 349 15327.43 49.96 53567.04 88888.00 2014-12-15 04:07:05.913 349 15327.46 49.90 53567.05 88888.00 2014-12-15 04:07:06.413 349 15327.51 49.87 53567.02 88888.00 2014-12-15 04:07:06.913 349 15327.58 49.89 53567.03 88888.00 2014-12-15 04:07:07.413 349 15327.62 49.88 53567.01 88888.00 2014-12-15 04:07:07.913 349 15327.66 49.87 53567.01 88888.00 2014-12-15 04:07:08.413 349 15327.64 49.86 53567.02 88888.00 2014-12-15 04:07:08.913 349 15327.67 49.89 53567.01 88888.00 2014-12-15 04:07:09.413 349 15327.75 49.92 53567.04 88888.00 2014-12-15 04:07:09.913 349 15327.77 49.90 53567.05 88888.00 2014-12-15 04:07:10.413 349 15327.78 49.86 53567.01 88888.00 2014-12-15 04:07:10.913 349 15327.78 49.84 53567.01 88888.00 2014-12-15 04:07:11.413 349 15327.73 49.82 53566.98 88888.00 2014-12-15 04:07:11.913 349 15327.73 49.85 53566.87 88888.00 2014-12-15 04:07:12.413 349 15327.77 49.84 53566.81 88888.00 2014-12-15 04:07:12.913 349 15327.78 49.86 53566.82 88888.00 2014-12-15 04:07:13.413 349 15327.82 49.87 53566.87 88888.00 2014-12-15 04:07:13.913 349 15327.85 49.89 53566.88 88888.00 2014-12-15 04:07:14.413 349 15327.80 49.86 53566.92 88888.00 2014-12-15 04:07:14.913 349 15327.77 49.82 53567.00 88888.00 2014-12-15 04:07:15.413 349 15327.80 49.81 53567.00 88888.00 2014-12-15 04:07:15.913 349 15327.81 49.79 53566.95 88888.00 2014-12-15 04:07:16.413 349 15327.89 49.76 53566.90 88888.00 2014-12-15 04:07:16.913 349 15327.87 49.75 53566.89 88888.00 2014-12-15 04:07:17.413 349 15327.84 49.73 53566.89 88888.00 2014-12-15 04:07:17.913 349 15327.84 49.75 53566.87 88888.00 2014-12-15 04:07:18.413 349 15327.79 49.71 53566.83 88888.00 2014-12-15 04:07:18.913 349 15327.76 49.69 53566.82 88888.00 2014-12-15 04:07:19.413 349 15327.80 49.69 53566.81 88888.00 2014-12-15 04:07:19.913 349 15327.80 49.72 53566.80 88888.00 2014-12-15 04:07:20.413 349 15327.84 49.69 53566.83 88888.00 2014-12-15 04:07:20.913 349 15327.87 49.71 53566.84 88888.00 2014-12-15 04:07:21.413 349 15327.87 49.69 53566.86 88888.00 2014-12-15 04:07:21.913 349 15327.94 49.64 53566.85 88888.00 2014-12-15 04:07:22.413 349 15327.88 49.64 53566.88 88888.00 2014-12-15 04:07:22.913 349 15327.90 49.62 53566.87 88888.00 2014-12-15 04:07:23.413 349 15327.94 49.53 53566.87 88888.00 2014-12-15 04:07:23.913 349 15327.90 49.59 53566.80 88888.00 2014-12-15 04:07:24.413 349 15327.90 49.62 53566.82 88888.00 2014-12-15 04:07:24.913 349 15327.94 49.60 53566.82 88888.00 2014-12-15 04:07:25.413 349 15327.98 49.60 53566.79 88888.00 2014-12-15 04:07:25.913 349 15328.00 49.60 53566.78 88888.00 2014-12-15 04:07:26.413 349 15328.04 49.63 53566.80 88888.00 2014-12-15 04:07:26.913 349 15328.06 49.60 53566.79 88888.00 2014-12-15 04:07:27.413 349 15328.05 49.58 53566.79 88888.00 2014-12-15 04:07:27.913 349 15328.07 49.59 53566.79 88888.00 2014-12-15 04:07:28.413 349 15328.12 49.59 53566.82 88888.00 2014-12-15 04:07:28.913 349 15328.14 49.58 53566.79 88888.00 2014-12-15 04:07:29.413 349 15328.14 49.53 53566.82 88888.00 2014-12-15 04:07:29.913 349 15328.17 49.59 53566.78 88888.00 2014-12-15 04:07:30.413 349 15328.22 49.62 53566.75 88888.00 2014-12-15 04:07:30.913 349 15328.17 49.58 53566.73 88888.00 2014-12-15 04:07:31.413 349 15328.18 49.58 53566.74 88888.00 2014-12-15 04:07:31.913 349 15328.18 49.62 53566.70 88888.00 2014-12-15 04:07:32.413 349 15328.18 49.61 53566.68 88888.00 2014-12-15 04:07:32.913 349 15328.18 49.58 53566.69 88888.00 2014-12-15 04:07:33.413 349 15328.20 49.60 53566.69 88888.00 2014-12-15 04:07:33.913 349 15328.22 49.63 53566.74 88888.00 2014-12-15 04:07:34.413 349 15328.22 49.60 53566.75 88888.00 2014-12-15 04:07:34.913 349 15328.22 49.52 53566.73 88888.00 2014-12-15 04:07:35.413 349 15328.23 49.55 53566.73 88888.00 2014-12-15 04:07:35.913 349 15328.22 49.59 53566.64 88888.00 2014-12-15 04:07:36.413 349 15328.22 49.56 53566.58 88888.00 2014-12-15 04:07:36.913 349 15328.26 49.55 53566.60 88888.00 2014-12-15 04:07:37.413 349 15328.27 49.56 53566.61 88888.00 2014-12-15 04:07:37.913 349 15328.26 49.59 53566.63 88888.00 2014-12-15 04:07:38.413 349 15328.27 49.62 53566.68 88888.00 2014-12-15 04:07:38.913 349 15328.32 49.62 53566.70 88888.00 2014-12-15 04:07:39.413 349 15328.26 49.62 53566.68 88888.00 2014-12-15 04:07:39.913 349 15328.22 49.58 53566.68 88888.00 2014-12-15 04:07:40.413 349 15328.26 49.50 53566.67 88888.00 2014-12-15 04:07:40.913 349 15328.29 49.58 53566.67 88888.00 2014-12-15 04:07:41.413 349 15328.25 49.55 53566.64 88888.00 2014-12-15 04:07:41.913 349 15328.32 49.55 53566.59 88888.00 2014-12-15 04:07:42.413 349 15328.29 49.59 53566.57 88888.00 2014-12-15 04:07:42.913 349 15328.26 49.56 53566.59 88888.00 2014-12-15 04:07:43.413 349 15328.25 49.51 53566.59 88888.00 2014-12-15 04:07:43.913 349 15328.23 49.53 53566.57 88888.00 2014-12-15 04:07:44.413 349 15328.25 49.55 53566.58 88888.00 2014-12-15 04:07:44.913 349 15328.32 49.52 53566.60 88888.00 2014-12-15 04:07:45.413 349 15328.33 49.55 53566.59 88888.00 2014-12-15 04:07:45.913 349 15328.32 49.61 53566.60 88888.00 2014-12-15 04:07:46.413 349 15328.33 49.62 53566.62 88888.00 2014-12-15 04:07:46.913 349 15328.36 49.61 53566.61 88888.00 2014-12-15 04:07:47.413 349 15328.42 49.56 53566.61 88888.00 2014-12-15 04:07:47.913 349 15328.43 49.52 53566.56 88888.00 2014-12-15 04:07:48.413 349 15328.41 49.50 53566.49 88888.00 2014-12-15 04:07:48.913 349 15328.44 49.50 53566.50 88888.00 2014-12-15 04:07:49.413 349 15328.56 49.58 53566.48 88888.00 2014-12-15 04:07:49.913 349 15328.57 49.60 53566.48 88888.00 2014-12-15 04:07:50.413 349 15328.54 49.58 53566.44 88888.00 2014-12-15 04:07:50.913 349 15328.59 49.62 53566.47 88888.00 2014-12-15 04:07:51.413 349 15328.61 49.58 53566.45 88888.00 2014-12-15 04:07:51.913 349 15328.59 49.54 53566.53 88888.00 2014-12-15 04:07:52.413 349 15328.66 49.53 53566.56 88888.00 2014-12-15 04:07:52.913 349 15328.68 49.53 53566.52 88888.00 2014-12-15 04:07:53.413 349 15328.63 49.55 53566.50 88888.00 2014-12-15 04:07:53.913 349 15328.66 49.54 53566.47 88888.00 2014-12-15 04:07:54.413 349 15328.66 49.58 53566.41 88888.00 2014-12-15 04:07:54.913 349 15328.62 49.59 53566.38 88888.00 2014-12-15 04:07:55.413 349 15328.62 49.56 53566.39 88888.00 2014-12-15 04:07:55.913 349 15328.67 49.52 53566.45 88888.00 2014-12-15 04:07:56.413 349 15328.66 49.49 53566.49 88888.00 2014-12-15 04:07:56.913 349 15328.66 49.49 53566.47 88888.00 2014-12-15 04:07:57.413 349 15328.68 49.49 53566.42 88888.00 2014-12-15 04:07:57.913 349 15328.69 49.52 53566.40 88888.00 2014-12-15 04:07:58.413 349 15328.69 49.49 53566.43 88888.00 2014-12-15 04:07:58.913 349 15328.70 49.47 53566.41 88888.00 2014-12-15 04:07:59.413 349 15328.70 49.49 53566.42 88888.00 2014-12-15 04:07:59.913 349 15328.72 49.46 53566.44 88888.00 2014-12-15 04:08:00.413 349 15328.70 49.45 53566.36 88888.00 2014-12-15 04:08:00.913 349 15328.68 49.47 53566.34 88888.00 2014-12-15 04:08:01.413 349 15328.67 49.47 53566.30 88888.00 2014-12-15 04:08:01.913 349 15328.66 49.46 53566.34 88888.00 2014-12-15 04:08:02.413 349 15328.67 49.45 53566.35 88888.00 2014-12-15 04:08:02.913 349 15328.66 49.46 53566.39 88888.00 2014-12-15 04:08:03.413 349 15328.68 49.44 53566.40 88888.00 2014-12-15 04:08:03.913 349 15328.69 49.36 53566.41 88888.00 2014-12-15 04:08:04.413 349 15328.67 49.36 53566.41 88888.00 2014-12-15 04:08:04.913 349 15328.69 49.37 53566.37 88888.00 2014-12-15 04:08:05.413 349 15328.71 49.37 53566.37 88888.00 2014-12-15 04:08:05.913 349 15328.68 49.38 53566.29 88888.00 2014-12-15 04:08:06.413 349 15328.69 49.41 53566.25 88888.00 2014-12-15 04:08:06.913 349 15328.71 49.41 53566.24 88888.00 2014-12-15 04:08:07.413 349 15328.69 49.35 53566.24 88888.00 2014-12-15 04:08:07.913 349 15328.68 49.30 53566.26 88888.00 2014-12-15 04:08:08.413 349 15328.63 49.30 53566.30 88888.00 2014-12-15 04:08:08.913 349 15328.62 49.32 53566.28 88888.00 2014-12-15 04:08:09.413 349 15328.65 49.30 53566.28 88888.00 2014-12-15 04:08:09.913 349 15328.65 49.30 53566.25 88888.00 2014-12-15 04:08:10.413 349 15328.63 49.30 53566.20 88888.00 2014-12-15 04:08:10.913 349 15328.59 49.32 53566.20 88888.00 2014-12-15 04:08:11.413 349 15328.58 49.29 53566.22 88888.00 2014-12-15 04:08:11.913 349 15328.68 49.26 53566.21 88888.00 2014-12-15 04:08:12.413 349 15328.65 49.21 53566.15 88888.00 2014-12-15 04:08:12.913 349 15328.56 49.25 53566.10 88888.00 2014-12-15 04:08:13.413 349 15328.54 49.26 53566.09 88888.00 2014-12-15 04:08:13.913 349 15328.56 49.20 53566.06 88888.00 2014-12-15 04:08:14.413 349 15328.54 49.17 53566.05 88888.00 2014-12-15 04:08:14.913 349 15328.56 49.16 53566.07 88888.00 2014-12-15 04:08:15.413 349 15328.56 49.15 53566.08 88888.00 2014-12-15 04:08:15.913 349 15328.57 49.17 53566.07 88888.00 2014-12-15 04:08:16.413 349 15328.58 49.17 53566.05 88888.00 2014-12-15 04:08:16.913 349 15328.56 49.12 53566.02 88888.00 2014-12-15 04:08:17.413 349 15328.49 49.10 53565.97 88888.00 2014-12-15 04:08:17.913 349 15328.40 49.07 53565.95 88888.00 2014-12-15 04:08:18.413 349 15328.38 49.08 53565.89 88888.00 2014-12-15 04:08:18.913 349 15328.40 49.07 53565.82 88888.00 2014-12-15 04:08:19.413 349 15328.40 49.03 53565.92 88888.00 2014-12-15 04:08:19.913 349 15328.41 49.01 53565.88 88888.00 2014-12-15 04:08:20.413 349 15328.34 49.01 53565.82 88888.00 2014-12-15 04:08:20.913 349 15328.32 49.02 53565.82 88888.00 2014-12-15 04:08:21.413 349 15328.31 49.03 53565.81 88888.00 2014-12-15 04:08:21.913 349 15328.31 49.00 53565.76 88888.00 2014-12-15 04:08:22.413 349 15328.29 48.93 53565.73 88888.00 2014-12-15 04:08:22.913 349 15328.31 48.89 53565.69 88888.00 2014-12-15 04:08:23.413 349 15328.33 48.85 53565.65 88888.00 2014-12-15 04:08:23.913 349 15328.30 48.87 53565.63 88888.00 2014-12-15 04:08:24.413 349 15328.27 48.86 53565.60 88888.00 2014-12-15 04:08:24.913 349 15328.27 48.84 53565.57 88888.00 2014-12-15 04:08:25.413 349 15328.31 48.86 53565.61 88888.00 2014-12-15 04:08:25.913 349 15328.26 48.86 53565.64 88888.00 2014-12-15 04:08:26.413 349 15328.22 48.82 53565.62 88888.00 2014-12-15 04:08:26.913 349 15328.18 48.82 53565.62 88888.00 2014-12-15 04:08:27.413 349 15328.17 48.81 53565.57 88888.00 2014-12-15 04:08:27.913 349 15328.23 48.87 53565.53 88888.00 2014-12-15 04:08:28.413 349 15328.16 48.86 53565.48 88888.00 2014-12-15 04:08:28.913 349 15328.17 48.86 53565.41 88888.00 2014-12-15 04:08:29.413 349 15328.17 48.81 53565.39 88888.00 2014-12-15 04:08:29.913 349 15328.17 48.83 53565.38 88888.00 2014-12-15 04:08:30.413 349 15328.14 48.81 53565.38 88888.00 2014-12-15 04:08:30.913 349 15328.07 48.77 53565.36 88888.00 2014-12-15 04:08:31.413 349 15328.00 48.83 53565.29 88888.00 2014-12-15 04:08:31.913 349 15327.99 48.87 53565.31 88888.00 2014-12-15 04:08:32.413 349 15327.98 48.87 53565.31 88888.00 2014-12-15 04:08:32.913 349 15327.91 48.86 53565.29 88888.00 2014-12-15 04:08:33.413 349 15327.95 48.82 53565.33 88888.00 2014-12-15 04:08:33.913 349 15327.96 48.83 53565.33 88888.00 2014-12-15 04:08:34.413 349 15327.97 48.84 53565.31 88888.00 2014-12-15 04:08:34.913 349 15327.95 48.87 53565.25 88888.00 2014-12-15 04:08:35.413 349 15327.93 48.84 53565.28 88888.00 2014-12-15 04:08:35.913 349 15327.91 48.81 53565.27 88888.00 2014-12-15 04:08:36.413 349 15327.87 48.84 53565.22 88888.00 2014-12-15 04:08:36.913 349 15327.91 48.90 53565.19 88888.00 2014-12-15 04:08:37.413 349 15327.91 48.94 53565.15 88888.00 2014-12-15 04:08:37.913 349 15327.87 48.92 53565.15 88888.00 2014-12-15 04:08:38.413 349 15327.84 48.89 53565.20 88888.00 2014-12-15 04:08:38.913 349 15327.81 48.83 53565.18 88888.00 2014-12-15 04:08:39.413 349 15327.84 48.77 53565.16 88888.00 2014-12-15 04:08:39.913 349 15327.86 48.76 53565.13 88888.00 2014-12-15 04:08:40.413 349 15327.85 48.76 53565.13 88888.00 2014-12-15 04:08:40.913 349 15327.84 48.77 53565.12 88888.00 2014-12-15 04:08:41.413 349 15327.88 48.73 53565.11 88888.00 2014-12-15 04:08:41.913 349 15327.88 48.72 53565.13 88888.00 2014-12-15 04:08:42.413 349 15327.86 48.72 53565.06 88888.00 2014-12-15 04:08:42.913 349 15327.84 48.72 53565.00 88888.00 2014-12-15 04:08:43.413 349 15327.82 48.76 53565.00 88888.00 2014-12-15 04:08:43.913 349 15327.84 48.75 53564.99 88888.00 2014-12-15 04:08:44.413 349 15327.87 48.66 53564.99 88888.00 2014-12-15 04:08:44.913 349 15327.89 48.74 53564.97 88888.00 2014-12-15 04:08:45.413 349 15327.89 48.82 53564.95 88888.00 2014-12-15 04:08:45.913 349 15327.91 48.80 53564.95 88888.00 2014-12-15 04:08:46.413 349 15327.94 48.75 53564.94 88888.00 2014-12-15 04:08:46.913 349 15327.96 48.69 53564.94 88888.00 2014-12-15 04:08:47.413 349 15327.97 48.68 53564.86 88888.00 2014-12-15 04:08:47.913 349 15327.93 48.71 53564.86 88888.00 2014-12-15 04:08:48.413 349 15327.91 48.71 53564.85 88888.00 2014-12-15 04:08:48.913 349 15327.93 48.72 53564.80 88888.00 2014-12-15 04:08:49.413 349 15327.94 48.73 53564.78 88888.00 2014-12-15 04:08:49.913 349 15327.99 48.69 53564.78 88888.00 2014-12-15 04:08:50.413 349 15328.02 48.67 53564.79 88888.00 2014-12-15 04:08:50.913 349 15327.99 48.65 53564.75 88888.00 2014-12-15 04:08:51.413 349 15327.99 48.60 53564.76 88888.00 2014-12-15 04:08:51.913 349 15327.98 48.56 53564.75 88888.00 2014-12-15 04:08:52.413 349 15328.00 48.58 53564.69 88888.00 2014-12-15 04:08:52.913 349 15328.03 48.61 53564.66 88888.00 2014-12-15 04:08:53.413 349 15328.00 48.54 53564.66 88888.00 2014-12-15 04:08:53.913 349 15327.99 48.48 53564.64 88888.00 2014-12-15 04:08:54.413 349 15328.03 48.48 53564.61 88888.00 2014-12-15 04:08:54.913 349 15328.04 48.49 53564.58 88888.00 2014-12-15 04:08:55.413 349 15327.99 48.45 53564.62 88888.00 2014-12-15 04:08:55.913 349 15327.90 48.49 53564.63 88888.00 2014-12-15 04:08:56.413 349 15327.88 48.54 53564.55 88888.00 2014-12-15 04:08:56.913 349 15327.85 48.55 53564.50 88888.00 2014-12-15 04:08:57.413 349 15327.84 48.56 53564.51 88888.00 2014-12-15 04:08:57.913 349 15327.85 48.55 53564.52 88888.00 2014-12-15 04:08:58.413 349 15327.85 48.49 53564.50 88888.00 2014-12-15 04:08:58.913 349 15327.82 48.47 53564.54 88888.00 2014-12-15 04:08:59.413 349 15327.77 48.49 53564.51 88888.00 2014-12-15 04:08:59.913 349 15327.80 48.52 53564.50 88888.00 2014-12-15 04:09:00.413 349 15327.80 48.58 53564.48 88888.00 2014-12-15 04:09:00.913 349 15327.78 48.64 53564.42 88888.00 2014-12-15 04:09:01.413 349 15327.72 48.63 53564.37 88888.00 2014-12-15 04:09:01.913 349 15327.72 48.64 53564.35 88888.00 2014-12-15 04:09:02.413 349 15327.72 48.63 53564.34 88888.00 2014-12-15 04:09:02.913 349 15327.69 48.63 53564.39 88888.00 2014-12-15 04:09:03.413 349 15327.64 48.60 53564.39 88888.00 2014-12-15 04:09:03.913 349 15327.69 48.60 53564.40 88888.00 2014-12-15 04:09:04.413 349 15327.68 48.60 53564.43 88888.00 2014-12-15 04:09:04.913 349 15327.64 48.56 53564.42 88888.00 2014-12-15 04:09:05.413 349 15327.60 48.52 53564.37 88888.00 2014-12-15 04:09:05.913 349 15327.60 48.60 53564.39 88888.00 2014-12-15 04:09:06.413 349 15327.60 48.63 53564.34 88888.00 2014-12-15 04:09:06.913 349 15327.60 48.60 53564.30 88888.00 2014-12-15 04:09:07.413 349 15327.59 48.59 53564.30 88888.00 2014-12-15 04:09:07.913 349 15327.57 48.56 53564.25 88888.00 2014-12-15 04:09:08.413 349 15327.57 48.48 53564.23 88888.00 2014-12-15 04:09:08.913 349 15327.60 48.54 53564.21 88888.00 2014-12-15 04:09:09.413 349 15327.58 48.48 53564.22 88888.00 2014-12-15 04:09:09.913 349 15327.55 48.42 53564.22 88888.00 2014-12-15 04:09:10.413 349 15327.55 48.47 53564.21 88888.00 2014-12-15 04:09:10.913 349 15327.53 48.50 53564.18 88888.00 2014-12-15 04:09:11.413 349 15327.51 48.48 53564.15 88888.00 2014-12-15 04:09:11.913 349 15327.53 48.47 53564.08 88888.00 2014-12-15 04:09:12.413 349 15327.51 48.52 53564.05 88888.00 2014-12-15 04:09:12.913 349 15327.53 48.57 53563.98 88888.00 2014-12-15 04:09:13.413 349 15327.51 48.57 53563.96 88888.00 2014-12-15 04:09:13.913 349 15327.50 48.54 53563.96 88888.00 2014-12-15 04:09:14.413 349 15327.50 48.48 53563.92 88888.00 2014-12-15 04:09:14.913 349 15327.46 48.45 53563.91 88888.00 2014-12-15 04:09:15.413 349 15327.48 48.42 53563.95 88888.00 2014-12-15 04:09:15.913 349 15327.49 48.43 53563.95 88888.00 2014-12-15 04:09:16.413 349 15327.42 48.48 53563.90 88888.00 2014-12-15 04:09:16.913 349 15327.40 48.55 53563.85 88888.00 2014-12-15 04:09:17.413 349 15327.34 48.58 53563.86 88888.00 2014-12-15 04:09:17.913 349 15327.31 48.57 53563.84 88888.00 2014-12-15 04:09:18.413 349 15327.33 48.54 53563.78 88888.00 2014-12-15 04:09:18.913 349 15327.34 48.49 53563.75 88888.00 2014-12-15 04:09:19.413 349 15327.33 48.55 53563.78 88888.00 2014-12-15 04:09:19.913 349 15327.27 48.51 53563.76 88888.00 2014-12-15 04:09:20.413 349 15327.24 48.50 53563.73 88888.00 2014-12-15 04:09:20.913 349 15327.24 48.51 53563.76 88888.00 2014-12-15 04:09:21.413 349 15327.23 48.52 53563.73 88888.00 2014-12-15 04:09:21.913 349 15327.16 48.51 53563.71 88888.00 2014-12-15 04:09:22.413 349 15327.12 48.54 53563.74 88888.00 2014-12-15 04:09:22.913 349 15327.08 48.52 53563.74 88888.00 2014-12-15 04:09:23.413 349 15327.05 48.47 53563.76 88888.00 2014-12-15 04:09:23.913 349 15327.01 48.43 53563.73 88888.00 2014-12-15 04:09:24.413 349 15326.97 48.43 53563.68 88888.00 2014-12-15 04:09:24.913 349 15326.92 48.43 53563.68 88888.00 2014-12-15 04:09:25.413 349 15326.91 48.45 53563.65 88888.00 2014-12-15 04:09:25.913 349 15326.89 48.46 53563.63 88888.00 2014-12-15 04:09:26.413 349 15326.90 48.50 53563.67 88888.00 2014-12-15 04:09:26.913 349 15326.79 48.43 53563.66 88888.00 2014-12-15 04:09:27.413 349 15326.74 48.37 53563.63 88888.00 2014-12-15 04:09:27.913 349 15326.74 48.34 53563.64 88888.00 2014-12-15 04:09:28.413 349 15326.67 48.33 53563.62 88888.00 2014-12-15 04:09:28.913 349 15326.65 48.38 53563.62 88888.00 2014-12-15 04:09:29.413 349 15326.65 48.40 53563.62 88888.00 2014-12-15 04:09:29.913 349 15326.56 48.43 53563.62 88888.00 2014-12-15 04:09:30.413 349 15326.50 48.43 53563.53 88888.00 2014-12-15 04:09:30.913 349 15326.46 48.42 53563.48 88888.00 2014-12-15 04:09:31.413 349 15326.51 48.40 53563.50 88888.00 2014-12-15 04:09:31.913 349 15326.44 48.35 53563.46 88888.00 2014-12-15 04:09:32.413 349 15326.43 48.33 53563.41 88888.00 2014-12-15 04:09:32.913 349 15326.42 48.38 53563.39 88888.00 2014-12-15 04:09:33.413 349 15326.44 48.39 53563.40 88888.00 2014-12-15 04:09:33.913 349 15326.43 48.39 53563.43 88888.00 2014-12-15 04:09:34.413 349 15326.39 48.39 53563.44 88888.00 2014-12-15 04:09:34.913 349 15326.36 48.35 53563.42 88888.00 2014-12-15 04:09:35.413 349 15326.34 48.37 53563.42 88888.00 2014-12-15 04:09:35.913 349 15326.34 48.39 53563.42 88888.00 2014-12-15 04:09:36.413 349 15326.34 48.37 53563.37 88888.00 2014-12-15 04:09:36.913 349 15326.34 48.39 53563.32 88888.00 2014-12-15 04:09:37.413 349 15326.34 48.43 53563.30 88888.00 2014-12-15 04:09:37.913 349 15326.30 48.39 53563.31 88888.00 2014-12-15 04:09:38.413 349 15326.30 48.33 53563.29 88888.00 2014-12-15 04:09:38.913 349 15326.23 48.30 53563.27 88888.00 2014-12-15 04:09:39.413 349 15326.26 48.31 53563.29 88888.00 2014-12-15 04:09:39.913 349 15326.25 48.35 53563.32 88888.00 2014-12-15 04:09:40.413 349 15326.19 48.39 53563.33 88888.00 2014-12-15 04:09:40.913 349 15326.15 48.35 53563.26 88888.00 2014-12-15 04:09:41.413 349 15326.15 48.32 53563.25 88888.00 2014-12-15 04:09:41.913 349 15326.13 48.31 53563.25 88888.00 2014-12-15 04:09:42.413 349 15326.06 48.29 53563.22 88888.00 2014-12-15 04:09:42.913 349 15326.03 48.24 53563.15 88888.00 2014-12-15 04:09:43.413 349 15326.01 48.22 53563.15 88888.00 2014-12-15 04:09:43.913 349 15325.98 48.21 53563.11 88888.00 2014-12-15 04:09:44.413 349 15325.97 48.17 53563.06 88888.00 2014-12-15 04:09:44.913 349 15325.94 48.17 53563.03 88888.00 2014-12-15 04:09:45.413 349 15325.95 48.23 53563.01 88888.00 2014-12-15 04:09:45.913 349 15325.92 48.24 53563.04 88888.00 2014-12-15 04:09:46.413 349 15325.87 48.22 53563.10 88888.00 2014-12-15 04:09:46.913 349 15325.82 48.19 53563.07 88888.00 2014-12-15 04:09:47.413 349 15325.77 48.14 53563.06 88888.00 2014-12-15 04:09:47.913 349 15325.78 48.12 53563.04 88888.00 2014-12-15 04:09:48.413 349 15325.79 48.09 53562.99 88888.00 2014-12-15 04:09:48.913 349 15325.76 48.06 53562.94 88888.00 2014-12-15 04:09:49.413 349 15325.73 48.06 53562.93 88888.00 2014-12-15 04:09:49.913 349 15325.70 48.06 53562.91 88888.00 2014-12-15 04:09:50.413 349 15325.59 48.07 53562.89 88888.00 2014-12-15 04:09:50.913 349 15325.54 48.09 53562.94 88888.00 2014-12-15 04:09:51.413 349 15325.58 48.09 53563.04 88888.00 2014-12-15 04:09:51.913 349 15325.60 48.11 53563.03 88888.00 2014-12-15 04:09:52.413 349 15325.60 48.12 53563.03 88888.00 2014-12-15 04:09:52.913 349 15325.55 48.08 53563.07 88888.00 2014-12-15 04:09:53.413 349 15325.52 47.99 53563.03 88888.00 2014-12-15 04:09:53.913 349 15325.49 48.02 53563.02 88888.00 2014-12-15 04:09:54.413 349 15325.49 48.04 53562.99 88888.00 2014-12-15 04:09:54.913 349 15325.49 48.05 53562.92 88888.00 2014-12-15 04:09:55.413 349 15325.46 48.06 53562.90 88888.00 2014-12-15 04:09:55.913 349 15325.49 48.05 53562.86 88888.00 2014-12-15 04:09:56.413 349 15325.49 48.00 53562.85 88888.00 2014-12-15 04:09:56.913 349 15325.51 47.95 53562.91 88888.00 2014-12-15 04:09:57.413 349 15325.52 47.91 53562.96 88888.00 2014-12-15 04:09:57.913 349 15325.50 47.88 53562.97 88888.00 2014-12-15 04:09:58.413 349 15325.41 47.88 53563.00 88888.00 2014-12-15 04:09:58.913 349 15325.45 47.88 53562.99 88888.00 2014-12-15 04:09:59.413 349 15325.49 47.90 53562.97 88888.00 2014-12-15 04:09:59.913 349 15325.49 47.87 53562.96 88888.00 2014-12-15 04:10:00.413 349 15325.49 47.85 53562.94 88888.00 2014-12-15 04:10:00.913 349 15325.47 47.83 53562.89 88888.00 2014-12-15 04:10:01.413 349 15325.44 47.83 53562.86 88888.00 2014-12-15 04:10:01.913 349 15325.46 47.85 53562.81 88888.00 2014-12-15 04:10:02.413 349 15325.53 47.81 53562.84 88888.00 2014-12-15 04:10:02.913 349 15325.50 47.80 53562.85 88888.00 2014-12-15 04:10:03.413 349 15325.43 47.81 53562.90 88888.00 2014-12-15 04:10:03.913 349 15325.49 47.81 53562.93 88888.00 2014-12-15 04:10:04.413 349 15325.53 47.74 53562.89 88888.00 2014-12-15 04:10:04.913 349 15325.51 47.76 53562.89 88888.00 2014-12-15 04:10:05.413 349 15325.47 47.81 53562.89 88888.00 2014-12-15 04:10:05.913 349 15325.47 47.72 53562.84 88888.00 2014-12-15 04:10:06.413 349 15325.47 47.71 53562.89 88888.00 2014-12-15 04:10:06.913 349 15325.47 47.73 53562.83 88888.00 2014-12-15 04:10:07.413 349 15325.46 47.80 53562.75 88888.00 2014-12-15 04:10:07.913 349 15325.46 47.83 53562.72 88888.00 2014-12-15 04:10:08.413 349 15325.49 47.71 53562.75 88888.00 2014-12-15 04:10:08.913 349 15325.50 47.71 53562.75 88888.00 2014-12-15 04:10:09.413 349 15325.47 47.71 53562.75 88888.00 2014-12-15 04:10:09.913 349 15325.47 47.69 53562.75 88888.00 2014-12-15 04:10:10.413 349 15325.47 47.77 53562.72 88888.00 2014-12-15 04:10:10.913 349 15325.54 47.79 53562.71 88888.00 2014-12-15 04:10:11.413 349 15325.56 47.72 53562.69 88888.00 2014-12-15 04:10:11.913 349 15325.52 47.72 53562.69 88888.00 2014-12-15 04:10:12.413 349 15325.52 47.68 53562.64 88888.00 2014-12-15 04:10:12.913 349 15325.58 47.71 53562.63 88888.00 2014-12-15 04:10:13.413 349 15325.53 47.69 53562.63 88888.00 2014-12-15 04:10:13.913 349 15325.54 47.66 53562.66 88888.00 2014-12-15 04:10:14.413 349 15325.58 47.76 53562.66 88888.00 2014-12-15 04:10:14.913 349 15325.52 47.73 53562.63 88888.00 2014-12-15 04:10:15.413 349 15325.50 47.74 53562.59 88888.00 2014-12-15 04:10:15.913 349 15325.49 47.76 53562.57 88888.00 2014-12-15 04:10:16.413 349 15325.46 47.69 53562.61 88888.00 2014-12-15 04:10:16.913 349 15325.43 47.72 53562.70 88888.00 2014-12-15 04:10:17.413 349 15325.44 47.69 53562.64 88888.00 2014-12-15 04:10:17.913 349 15325.42 47.70 53562.63 88888.00 2014-12-15 04:10:18.413 349 15325.41 47.70 53562.63 88888.00 2014-12-15 04:10:18.913 349 15325.40 47.64 53562.60 88888.00 2014-12-15 04:10:19.413 349 15325.37 47.72 53562.56 88888.00 2014-12-15 04:10:19.913 349 15325.38 47.78 53562.63 88888.00 2014-12-15 04:10:20.413 349 15325.42 47.77 53562.66 88888.00 2014-12-15 04:10:20.913 349 15325.36 47.74 53562.67 88888.00 2014-12-15 04:10:21.413 349 15325.40 47.72 53562.69 88888.00 2014-12-15 04:10:21.913 349 15325.44 47.70 53562.71 88888.00 2014-12-15 04:10:22.413 349 15325.42 47.65 53562.69 88888.00 2014-12-15 04:10:22.913 349 15325.41 47.70 53562.73 88888.00 2014-12-15 04:10:23.413 349 15325.35 47.73 53562.74 88888.00 2014-12-15 04:10:23.913 349 15325.40 47.77 53562.71 88888.00 2014-12-15 04:10:24.413 349 15325.42 47.79 53562.69 88888.00 2014-12-15 04:10:24.913 349 15325.44 47.80 53562.67 88888.00 2014-12-15 04:10:25.413 349 15325.41 47.79 53562.65 88888.00 2014-12-15 04:10:25.913 349 15325.40 47.71 53562.66 88888.00 2014-12-15 04:10:26.413 349 15325.40 47.72 53562.67 88888.00 2014-12-15 04:10:26.913 349 15325.42 47.71 53562.71 88888.00 2014-12-15 04:10:27.413 349 15325.47 47.69 53562.74 88888.00 2014-12-15 04:10:27.913 349 15325.49 47.57 53562.74 88888.00 2014-12-15 04:10:28.413 349 15325.54 47.64 53562.74 88888.00 2014-12-15 04:10:28.913 349 15325.58 47.65 53562.74 88888.00 2014-12-15 04:10:29.413 349 15325.58 47.60 53562.77 88888.00 2014-12-15 04:10:29.913 349 15325.60 47.63 53562.73 88888.00 2014-12-15 04:10:30.413 349 15325.59 47.71 53562.73 88888.00 2014-12-15 04:10:30.913 349 15325.60 47.76 53562.69 88888.00 2014-12-15 04:10:31.413 349 15325.56 47.72 53562.71 88888.00 2014-12-15 04:10:31.913 349 15325.59 47.68 53562.74 88888.00 2014-12-15 04:10:32.413 349 15325.58 47.62 53562.78 88888.00 2014-12-15 04:10:32.913 349 15325.55 47.61 53562.80 88888.00 2014-12-15 04:10:33.413 349 15325.53 47.60 53562.80 88888.00 2014-12-15 04:10:33.913 349 15325.56 47.61 53562.81 88888.00 2014-12-15 04:10:34.413 349 15325.60 47.60 53562.82 88888.00 2014-12-15 04:10:34.913 349 15325.62 47.66 53562.83 88888.00 2014-12-15 04:10:35.413 349 15325.59 47.71 53562.86 88888.00 2014-12-15 04:10:35.913 349 15325.53 47.72 53562.90 88888.00 2014-12-15 04:10:36.413 349 15325.52 47.69 53562.91 88888.00 2014-12-15 04:10:36.913 349 15325.51 47.71 53562.87 88888.00 2014-12-15 04:10:37.413 349 15325.45 47.72 53562.86 88888.00 2014-12-15 04:10:37.913 349 15325.45 47.72 53562.91 88888.00 2014-12-15 04:10:38.413 349 15325.47 47.72 53562.94 88888.00 2014-12-15 04:10:38.913 349 15325.42 47.68 53562.92 88888.00 2014-12-15 04:10:39.413 349 15325.37 47.63 53562.94 88888.00 2014-12-15 04:10:39.913 349 15325.41 47.64 53562.95 88888.00 2014-12-15 04:10:40.413 349 15325.43 47.71 53562.95 88888.00 2014-12-15 04:10:40.913 349 15325.41 47.76 53562.93 88888.00 2014-12-15 04:10:41.413 349 15325.38 47.78 53562.94 88888.00 2014-12-15 04:10:41.913 349 15325.40 47.70 53562.94 88888.00 2014-12-15 04:10:42.413 349 15325.42 47.63 53562.94 88888.00 2014-12-15 04:10:42.913 349 15325.36 47.65 53562.95 88888.00 2014-12-15 04:10:43.413 349 15325.32 47.61 53562.90 88888.00 2014-12-15 04:10:43.913 349 15325.27 47.62 53562.93 88888.00 2014-12-15 04:10:44.413 349 15325.25 47.66 53562.90 88888.00 2014-12-15 04:10:44.913 349 15325.31 47.66 53562.98 88888.00 2014-12-15 04:10:45.413 349 15325.31 47.62 53563.03 88888.00 2014-12-15 04:10:45.913 349 15325.31 47.63 53563.04 88888.00 2014-12-15 04:10:46.413 349 15325.31 47.73 53563.02 88888.00 2014-12-15 04:10:46.913 349 15325.28 47.74 53563.02 88888.00 2014-12-15 04:10:47.413 349 15325.28 47.66 53563.01 88888.00 2014-12-15 04:10:47.913 349 15325.29 47.59 53562.97 88888.00 2014-12-15 04:10:48.413 349 15325.26 47.64 53562.95 88888.00 2014-12-15 04:10:48.913 349 15325.23 47.66 53562.97 88888.00 2014-12-15 04:10:49.413 349 15325.26 47.71 53562.98 88888.00 2014-12-15 04:10:49.913 349 15325.24 47.76 53562.97 88888.00 2014-12-15 04:10:50.413 349 15325.25 47.76 53562.98 88888.00 2014-12-15 04:10:50.913 349 15325.24 47.79 53563.00 88888.00 2014-12-15 04:10:51.413 349 15325.22 47.80 53563.03 88888.00 2014-12-15 04:10:51.913 349 15325.23 47.88 53563.04 88888.00 2014-12-15 04:10:52.413 349 15325.24 47.82 53563.05 88888.00 2014-12-15 04:10:52.913 349 15325.22 47.76 53563.10 88888.00 2014-12-15 04:10:53.413 349 15325.19 47.78 53563.05 88888.00 2014-12-15 04:10:53.913 349 15325.14 47.86 53563.04 88888.00 2014-12-15 04:10:54.413 349 15325.17 47.87 53562.97 88888.00 2014-12-15 04:10:54.913 349 15325.16 47.90 53562.98 88888.00 2014-12-15 04:10:55.413 349 15325.18 47.89 53563.02 88888.00 2014-12-15 04:10:55.913 349 15325.24 47.85 53563.03 88888.00 2014-12-15 04:10:56.413 349 15325.24 47.83 53563.02 88888.00 2014-12-15 04:10:56.913 349 15325.23 47.90 53563.06 88888.00 2014-12-15 04:10:57.413 349 15325.22 47.98 53563.10 88888.00 2014-12-15 04:10:57.913 349 15325.16 48.04 53563.16 88888.00 2014-12-15 04:10:58.413 349 15325.16 47.99 53563.13 88888.00 2014-12-15 04:10:58.913 349 15325.16 47.99 53563.14 88888.00 2014-12-15 04:10:59.413 349 15325.16 48.05 53563.15 88888.00 2014-12-15 04:10:59.913 349 15325.14 48.06 53563.15 88888.00 2014-12-15 04:11:00.413 349 15325.15 48.05 53563.13 88888.00 2014-12-15 04:11:00.913 349 15325.10 48.03 53563.07 88888.00 2014-12-15 04:11:01.413 349 15325.13 48.00 53563.11 88888.00 2014-12-15 04:11:01.913 349 15325.15 47.98 53563.09 88888.00 2014-12-15 04:11:02.404 349 15325.18 47.95 53563.13 88888.00 2014-12-15 04:11:02.904 349 15325.18 47.96 53563.13 88888.00 2014-12-15 04:11:03.404 349 15325.20 47.99 53563.17 88888.00 2014-12-15 04:11:03.904 349 15325.18 48.07 53563.16 88888.00 2014-12-15 04:11:04.404 349 15325.19 48.08 53563.13 88888.00 2014-12-15 04:11:04.904 349 15325.15 48.11 53563.15 88888.00 2014-12-15 04:11:05.404 349 15325.13 48.11 53563.16 88888.00 2014-12-15 04:11:05.904 349 15325.18 48.08 53563.14 88888.00 2014-12-15 04:11:06.404 349 15325.13 48.09 53563.11 88888.00 2014-12-15 04:11:06.904 349 15325.15 48.11 53563.06 88888.00 2014-12-15 04:11:07.404 349 15325.14 48.12 53563.09 88888.00 2014-12-15 04:11:07.904 349 15325.14 48.15 53563.14 88888.00 2014-12-15 04:11:08.404 349 15325.14 48.14 53563.12 88888.00 2014-12-15 04:11:08.904 349 15325.20 48.11 53563.10 88888.00 2014-12-15 04:11:09.404 349 15325.20 48.09 53563.16 88888.00 2014-12-15 04:11:09.904 349 15325.26 48.02 53563.20 88888.00 2014-12-15 04:11:10.404 349 15325.24 48.09 53563.17 88888.00 2014-12-15 04:11:10.904 349 15325.24 48.17 53563.16 88888.00 2014-12-15 04:11:11.404 349 15325.26 48.19 53563.12 88888.00 2014-12-15 04:11:11.904 349 15325.29 48.17 53563.10 88888.00 2014-12-15 04:11:12.404 349 15325.38 48.16 53563.03 88888.00 2014-12-15 04:11:12.904 349 15325.35 48.14 53563.04 88888.00 2014-12-15 04:11:13.404 349 15325.35 48.17 53563.06 88888.00 2014-12-15 04:11:13.904 349 15325.34 48.19 53563.05 88888.00 2014-12-15 04:11:14.404 349 15325.37 48.14 53563.03 88888.00 2014-12-15 04:11:14.904 349 15325.40 48.09 53563.06 88888.00 2014-12-15 04:11:15.404 349 15325.40 48.04 53563.11 88888.00 2014-12-15 04:11:15.904 349 15325.43 48.08 53563.14 88888.00 2014-12-15 04:11:16.404 349 15325.52 48.06 53563.16 88888.00 2014-12-15 04:11:16.904 349 15325.54 48.08 53563.17 88888.00 2014-12-15 04:11:17.404 349 15325.53 48.12 53563.16 88888.00 2014-12-15 04:11:17.904 349 15325.54 47.91 53563.14 88888.00 2014-12-15 04:11:18.404 349 15325.58 47.94 53563.07 88888.00 2014-12-15 04:11:18.904 349 15325.55 48.11 53563.04 88888.00 2014-12-15 04:11:19.404 349 15325.59 48.14 53563.04 88888.00 2014-12-15 04:11:19.904 349 15325.61 48.09 53563.06 88888.00 2014-12-15 04:11:20.404 349 15325.64 48.00 53563.05 88888.00 2014-12-15 04:11:20.904 349 15325.62 47.96 53563.15 88888.00 2014-12-15 04:11:21.404 349 15325.60 47.99 53563.19 88888.00 2014-12-15 04:11:21.904 349 15325.58 47.99 53563.21 88888.00 2014-12-15 04:11:22.404 349 15325.53 47.97 53563.31 88888.00 2014-12-15 04:11:22.904 349 15325.61 48.06 53563.34 88888.00 2014-12-15 04:11:23.404 349 15325.61 48.16 53563.35 88888.00 2014-12-15 04:11:23.904 349 15325.65 48.16 53563.31 88888.00 2014-12-15 04:11:24.404 349 15325.68 48.15 53563.24 88888.00 2014-12-15 04:11:24.904 349 15325.69 48.14 53563.24 88888.00 2014-12-15 04:11:25.404 349 15325.63 48.13 53563.24 88888.00 2014-12-15 04:11:25.904 349 15325.62 48.09 53563.24 88888.00 2014-12-15 04:11:26.404 349 15325.65 48.13 53563.31 88888.00 2014-12-15 04:11:26.904 349 15325.72 48.16 53563.31 88888.00 2014-12-15 04:11:27.404 349 15325.73 48.15 53563.31 88888.00 2014-12-15 04:11:27.904 349 15325.76 48.22 53563.30 88888.00 2014-12-15 04:11:28.404 349 15325.80 48.23 53563.34 88888.00 2014-12-15 04:11:28.904 349 15325.80 48.20 53563.35 88888.00 2014-12-15 04:11:29.404 349 15325.79 48.20 53563.35 88888.00 2014-12-15 04:11:29.904 349 15325.80 48.17 53563.31 88888.00 2014-12-15 04:11:30.404 349 15325.85 48.22 53563.29 88888.00 2014-12-15 04:11:30.904 349 15325.89 48.21 53563.30 88888.00 2014-12-15 04:11:31.404 349 15325.89 48.25 53563.32 88888.00 2014-12-15 04:11:31.904 349 15325.91 48.28 53563.34 88888.00 2014-12-15 04:11:32.404 349 15325.98 48.32 53563.35 88888.00 2014-12-15 04:11:32.904 349 15326.03 48.31 53563.39 88888.00 2014-12-15 04:11:33.404 349 15326.04 48.26 53563.36 88888.00 2014-12-15 04:11:33.904 349 15326.03 48.29 53563.38 88888.00 2014-12-15 04:11:34.404 349 15326.07 48.32 53563.37 88888.00 2014-12-15 04:11:34.904 349 15326.09 48.33 53563.37 88888.00 2014-12-15 04:11:35.404 349 15326.13 48.31 53563.35 88888.00 2014-12-15 04:11:35.904 349 15326.12 48.28 53563.36 88888.00 2014-12-15 04:11:36.404 349 15326.17 48.25 53563.36 88888.00 2014-12-15 04:11:36.904 349 15326.23 48.22 53563.33 88888.00 2014-12-15 04:11:37.404 349 15326.23 48.15 53563.35 88888.00 2014-12-15 04:11:37.904 349 15326.26 48.22 53563.38 88888.00 2014-12-15 04:11:38.404 349 15326.31 48.22 53563.40 88888.00 2014-12-15 04:11:38.904 349 15326.36 48.22 53563.45 88888.00 2014-12-15 04:11:39.404 349 15326.32 48.26 53563.48 88888.00 2014-12-15 04:11:39.904 349 15326.33 48.24 53563.46 88888.00 2014-12-15 04:11:40.404 349 15326.39 48.25 53563.43 88888.00 2014-12-15 04:11:40.904 349 15326.41 48.24 53563.38 88888.00 2014-12-15 04:11:41.404 349 15326.50 48.23 53563.39 88888.00 2014-12-15 04:11:41.904 349 15326.51 48.20 53563.42 88888.00 2014-12-15 04:11:42.404 349 15326.51 48.25 53563.37 88888.00 2014-12-15 04:11:42.904 349 15326.50 48.28 53563.35 88888.00 2014-12-15 04:11:43.404 349 15326.51 48.23 53563.37 88888.00 2014-12-15 04:11:43.904 349 15326.54 48.28 53563.41 88888.00 2014-12-15 04:11:44.404 349 15326.52 48.30 53563.47 88888.00 2014-12-15 04:11:44.904 349 15326.52 48.30 53563.48 88888.00 2014-12-15 04:11:45.404 349 15326.55 48.32 53563.54 88888.00 2014-12-15 04:11:45.904 349 15326.55 48.30 53563.57 88888.00 2014-12-15 04:11:46.404 349 15326.63 48.26 53563.57 88888.00 2014-12-15 04:11:46.904 349 15326.61 48.26 53563.54 88888.00 2014-12-15 04:11:47.404 349 15326.62 48.24 53563.50 88888.00 2014-12-15 04:11:47.904 349 15326.69 48.28 53563.47 88888.00 2014-12-15 04:11:48.404 349 15326.63 48.30 53563.47 88888.00 2014-12-15 04:11:48.904 349 15326.69 48.23 53563.52 88888.00 2014-12-15 04:11:49.404 349 15326.72 48.29 53563.56 88888.00 2014-12-15 04:11:49.904 349 15326.78 48.30 53563.64 88888.00 2014-12-15 04:11:50.404 349 15326.79 48.31 53563.68 88888.00 2014-12-15 04:11:50.904 349 15326.76 48.26 53563.66 88888.00 2014-12-15 04:11:51.404 349 15326.79 48.30 53563.68 88888.00 2014-12-15 04:11:51.904 349 15326.83 48.33 53563.72 88888.00 2014-12-15 04:11:52.404 349 15326.85 48.33 53563.68 88888.00 2014-12-15 04:11:52.904 349 15326.90 48.40 53563.66 88888.00 2014-12-15 04:11:53.404 349 15326.88 48.50 53563.63 88888.00 2014-12-15 04:11:53.904 349 15326.89 48.56 53563.65 88888.00 2014-12-15 04:11:54.404 349 15326.92 48.56 53563.70 88888.00 2014-12-15 04:11:54.904 349 15326.99 48.55 53563.68 88888.00 2014-12-15 04:11:55.404 349 15327.04 48.58 53563.71 88888.00 2014-12-15 04:11:55.904 349 15327.05 48.58 53563.72 88888.00 2014-12-15 04:11:56.404 349 15327.14 48.60 53563.79 88888.00 2014-12-15 04:11:56.904 349 15327.21 48.56 53563.84 88888.00 2014-12-15 04:11:57.404 349 15327.26 48.49 53563.86 88888.00 2014-12-15 04:11:57.904 349 15327.30 48.47 53563.86 88888.00 2014-12-15 04:11:58.404 349 15327.32 48.37 53563.82 88888.00 2014-12-15 04:11:58.904 349 15327.32 48.38 53563.80 88888.00 2014-12-15 04:11:59.404 349 15327.31 48.40 53563.79 88888.00 2014-12-15 04:11:59.904 349 15327.31 48.48 53563.82 88888.00 2014-12-15 04:12:00.404 349 15327.33 48.59 53563.82 88888.00 2014-12-15 04:12:00.904 349 15327.35 48.63 53563.81 88888.00 2014-12-15 04:12:01.404 349 15327.34 48.63 53563.85 88888.00 2014-12-15 04:12:01.904 349 15327.39 48.64 53563.87 88888.00 2014-12-15 04:12:02.404 349 15327.35 48.65 53563.90 88888.00 2014-12-15 04:12:02.904 349 15327.32 48.65 53563.92 88888.00 2014-12-15 04:12:03.404 349 15327.31 48.71 53563.93 88888.00 2014-12-15 04:12:03.904 349 15327.33 48.73 53563.90 88888.00 2014-12-15 04:12:04.404 349 15327.33 48.71 53563.94 88888.00 2014-12-15 04:12:04.904 349 15327.31 48.69 53563.94 88888.00 2014-12-15 04:12:05.404 349 15327.26 48.73 53563.91 88888.00 2014-12-15 04:12:05.904 349 15327.24 48.72 53563.91 88888.00 2014-12-15 04:12:06.404 349 15327.24 48.72 53563.93 88888.00 2014-12-15 04:12:06.904 349 15327.27 48.72 53563.94 88888.00 2014-12-15 04:12:07.404 349 15327.25 48.69 53563.95 88888.00 2014-12-15 04:12:07.904 349 15327.26 48.63 53563.95 88888.00 2014-12-15 04:12:08.404 349 15327.27 48.63 53563.98 88888.00 2014-12-15 04:12:08.904 349 15327.30 48.61 53564.04 88888.00 2014-12-15 04:12:09.404 349 15327.27 48.64 53563.98 88888.00 2014-12-15 04:12:09.904 349 15327.22 48.71 53563.98 88888.00 2014-12-15 04:12:10.404 349 15327.21 48.68 53564.03 88888.00 2014-12-15 04:12:10.904 349 15327.22 48.68 53564.03 88888.00 2014-12-15 04:12:11.404 349 15327.19 48.66 53563.98 88888.00 2014-12-15 04:12:11.904 349 15327.22 48.57 53563.96 88888.00 2014-12-15 04:12:12.404 349 15327.23 48.54 53564.01 88888.00 2014-12-15 04:12:12.904 349 15327.25 48.59 53564.04 88888.00 2014-12-15 04:12:13.404 349 15327.23 48.66 53564.03 88888.00 2014-12-15 04:12:13.904 349 15327.23 48.61 53564.03 88888.00 2014-12-15 04:12:14.404 349 15327.21 48.46 53564.04 88888.00 2014-12-15 04:12:14.904 349 15327.24 48.50 53564.13 88888.00 2014-12-15 04:12:15.404 349 15327.25 48.60 53564.12 88888.00 2014-12-15 04:12:15.904 349 15327.22 48.59 53564.13 88888.00 2014-12-15 04:12:16.404 349 15327.15 48.60 53564.12 88888.00 2014-12-15 04:12:16.904 349 15327.15 48.61 53564.02 88888.00 2014-12-15 04:12:17.404 349 15327.16 48.59 53564.01 88888.00 2014-12-15 04:12:17.904 349 15327.14 48.64 53564.04 88888.00 2014-12-15 04:12:18.404 349 15327.14 48.69 53564.03 88888.00 2014-12-15 04:12:18.904 349 15327.13 48.69 53564.03 88888.00 2014-12-15 04:12:19.404 349 15327.15 48.68 53564.03 88888.00 2014-12-15 04:12:19.904 349 15327.15 48.71 53564.07 88888.00 2014-12-15 04:12:20.404 349 15327.17 48.74 53564.13 88888.00 2014-12-15 04:12:20.904 349 15327.19 48.78 53564.14 88888.00 2014-12-15 04:12:21.404 349 15327.19 48.75 53564.15 88888.00 2014-12-15 04:12:21.904 349 15327.18 48.75 53564.12 88888.00 2014-12-15 04:12:22.404 349 15327.19 48.73 53564.10 88888.00 2014-12-15 04:12:22.904 349 15327.21 48.74 53564.13 88888.00 2014-12-15 04:12:23.404 349 15327.19 48.76 53564.05 88888.00 2014-12-15 04:12:23.904 349 15327.24 48.78 53564.06 88888.00 2014-12-15 04:12:24.404 349 15327.27 48.75 53564.07 88888.00 2014-12-15 04:12:24.904 349 15327.28 48.76 53564.13 88888.00 2014-12-15 04:12:25.404 349 15327.25 48.69 53564.13 88888.00 2014-12-15 04:12:25.904 349 15327.27 48.71 53564.08 88888.00 2014-12-15 04:12:26.404 349 15327.28 48.76 53564.15 88888.00 2014-12-15 04:12:26.904 349 15327.33 48.74 53564.14 88888.00 2014-12-15 04:12:27.404 349 15327.30 48.75 53564.15 88888.00 2014-12-15 04:12:27.904 349 15327.28 48.80 53564.16 88888.00 2014-12-15 04:12:28.404 349 15327.28 48.84 53564.15 88888.00 2014-12-15 04:12:28.904 349 15327.27 48.81 53564.14 88888.00 2014-12-15 04:12:29.404 349 15327.28 48.74 53564.14 88888.00 2014-12-15 04:12:29.904 349 15327.30 48.78 53564.16 88888.00 2014-12-15 04:12:30.404 349 15327.31 48.82 53564.18 88888.00 2014-12-15 04:12:30.904 349 15327.26 48.77 53564.17 88888.00 2014-12-15 04:12:31.404 349 15327.25 48.80 53564.20 88888.00 2014-12-15 04:12:31.904 349 15327.25 48.78 53564.24 88888.00 2014-12-15 04:12:32.404 349 15327.25 48.82 53564.25 88888.00 2014-12-15 04:12:32.904 349 15327.28 48.86 53564.23 88888.00 2014-12-15 04:12:33.404 349 15327.28 48.85 53564.15 88888.00 2014-12-15 04:12:33.904 349 15327.24 48.81 53564.15 88888.00 2014-12-15 04:12:34.404 349 15327.26 48.83 53564.17 88888.00 2014-12-15 04:12:34.904 349 15327.27 48.84 53564.13 88888.00 2014-12-15 04:12:35.404 349 15327.24 48.85 53564.07 88888.00 2014-12-15 04:12:35.904 349 15327.26 48.86 53564.10 88888.00 2014-12-15 04:12:36.404 349 15327.27 48.85 53564.10 88888.00 2014-12-15 04:12:36.904 349 15327.27 48.89 53564.14 88888.00 2014-12-15 04:12:37.404 349 15327.33 48.94 53564.22 88888.00 2014-12-15 04:12:37.904 349 15327.36 48.90 53564.27 88888.00 2014-12-15 04:12:38.404 349 15327.31 48.97 53564.25 88888.00 2014-12-15 04:12:38.904 349 15327.32 48.97 53564.23 88888.00 2014-12-15 04:12:39.404 349 15327.32 48.92 53564.24 88888.00 2014-12-15 04:12:39.904 349 15327.35 48.93 53564.27 88888.00 2014-12-15 04:12:40.404 349 15327.35 48.84 53564.30 88888.00 2014-12-15 04:12:40.904 349 15327.34 48.85 53564.23 88888.00 2014-12-15 04:12:41.404 349 15327.31 48.86 53564.21 88888.00 2014-12-15 04:12:41.904 349 15327.34 48.92 53564.21 88888.00 2014-12-15 04:12:42.404 349 15327.37 48.98 53564.21 88888.00 2014-12-15 04:12:42.904 349 15327.34 49.02 53564.25 88888.00 2014-12-15 04:12:43.404 349 15327.36 49.06 53564.28 88888.00 2014-12-15 04:12:43.904 349 15327.42 49.01 53564.26 88888.00 2014-12-15 04:12:44.404 349 15327.42 48.98 53564.30 88888.00 2014-12-15 04:12:44.904 349 15327.43 48.98 53564.27 88888.00 2014-12-15 04:12:45.404 349 15327.40 48.97 53564.27 88888.00 2014-12-15 04:12:45.904 349 15327.39 48.97 53564.26 88888.00 2014-12-15 04:12:46.404 349 15327.40 48.95 53564.25 88888.00 2014-12-15 04:12:46.904 349 15327.41 48.91 53564.22 88888.00 2014-12-15 04:12:47.404 349 15327.44 48.90 53564.20 88888.00 2014-12-15 04:12:47.904 349 15327.45 48.95 53564.20 88888.00 2014-12-15 04:12:48.404 349 15327.42 49.00 53564.18 88888.00 2014-12-15 04:12:48.904 349 15327.43 49.02 53564.16 88888.00 2014-12-15 04:12:49.404 349 15327.46 49.03 53564.17 88888.00 2014-12-15 04:12:49.904 349 15327.53 48.95 53564.18 88888.00 2014-12-15 04:12:50.404 349 15327.48 48.95 53564.20 88888.00 2014-12-15 04:12:50.904 349 15327.49 48.98 53564.19 88888.00 2014-12-15 04:12:51.404 349 15327.55 49.01 53564.17 88888.00 2014-12-15 04:12:51.904 349 15327.52 49.03 53564.13 88888.00 2014-12-15 04:12:52.404 349 15327.54 48.98 53564.14 88888.00 2014-12-15 04:12:52.904 349 15327.50 48.97 53564.11 88888.00 2014-12-15 04:12:53.404 349 15327.45 48.98 53564.10 88888.00 2014-12-15 04:12:53.904 349 15327.49 48.99 53564.08 88888.00 2014-12-15 04:12:54.404 349 15327.55 48.99 53564.12 88888.00 2014-12-15 04:12:54.904 349 15327.52 48.99 53564.15 88888.00 2014-12-15 04:12:55.404 349 15327.57 48.98 53564.16 88888.00 2014-12-15 04:12:55.904 349 15327.59 48.97 53564.14 88888.00 2014-12-15 04:12:56.404 349 15327.53 48.95 53564.16 88888.00 2014-12-15 04:12:56.904 349 15327.52 49.01 53564.19 88888.00 2014-12-15 04:12:57.404 349 15327.51 49.02 53564.15 88888.00 2014-12-15 04:12:57.904 349 15327.52 49.01 53564.08 88888.00 2014-12-15 04:12:58.404 349 15327.48 49.01 53564.08 88888.00 2014-12-15 04:12:58.904 349 15327.46 49.00 53564.05 88888.00 2014-12-15 04:12:59.404 349 15327.45 49.00 53564.01 88888.00 2014-12-15 04:12:59.904 349 15327.51 48.99 53563.99 88888.00 2014-12-15 04:13:00.404 349 15327.53 48.97 53564.04 88888.00 2014-12-15 04:13:00.904 349 15327.55 48.94 53564.07 88888.00 2014-12-15 04:13:01.404 349 15327.60 48.90 53564.13 88888.00 2014-12-15 04:13:01.904 349 15327.57 48.92 53564.17 88888.00 2014-12-15 04:13:02.404 349 15327.55 48.94 53564.16 88888.00 2014-12-15 04:13:02.904 349 15327.60 48.97 53564.17 88888.00 2014-12-15 04:13:03.404 349 15327.62 48.98 53564.17 88888.00 2014-12-15 04:13:03.904 349 15327.64 48.92 53564.13 88888.00 2014-12-15 04:13:04.404 349 15327.66 48.95 53564.13 88888.00 2014-12-15 04:13:04.904 349 15327.61 48.93 53564.10 88888.00 2014-12-15 04:13:05.404 349 15327.64 48.91 53564.07 88888.00 2014-12-15 04:13:05.904 349 15327.67 48.95 53564.10 88888.00 2014-12-15 04:13:06.404 349 15327.64 49.00 53564.05 88888.00 2014-12-15 04:13:06.904 349 15327.66 48.97 53564.05 88888.00 2014-12-15 04:13:07.404 349 15327.66 48.91 53564.07 88888.00 2014-12-15 04:13:07.904 349 15327.70 48.91 53564.07 88888.00 2014-12-15 04:13:08.404 349 15327.72 48.91 53564.06 88888.00 2014-12-15 04:13:08.904 349 15327.75 48.90 53564.11 88888.00 2014-12-15 04:13:09.404 349 15327.73 48.85 53564.15 88888.00 2014-12-15 04:13:09.904 349 15327.76 48.83 53564.16 88888.00 2014-12-15 04:13:10.404 349 15327.77 48.87 53564.06 88888.00 2014-12-15 04:13:10.904 349 15327.78 48.90 53564.04 88888.00 2014-12-15 04:13:11.404 349 15327.79 48.87 53564.05 88888.00 2014-12-15 04:13:11.904 349 15327.81 48.87 53564.06 88888.00 2014-12-15 04:13:12.404 349 15327.86 48.92 53564.05 88888.00 2014-12-15 04:13:12.904 349 15327.86 48.87 53564.06 88888.00 2014-12-15 04:13:13.404 349 15327.82 48.77 53564.15 88888.00 2014-12-15 04:13:13.904 349 15327.86 48.74 53564.18 88888.00 2014-12-15 04:13:14.404 349 15327.82 48.81 53564.19 88888.00 2014-12-15 04:13:14.904 349 15327.76 48.82 53564.16 88888.00 2014-12-15 04:13:15.404 349 15327.76 48.85 53564.14 88888.00 2014-12-15 04:13:15.904 349 15327.75 48.89 53564.11 88888.00 2014-12-15 04:13:16.404 349 15327.71 48.83 53564.03 88888.00 2014-12-15 04:13:16.904 349 15327.70 48.81 53564.05 88888.00 2014-12-15 04:13:17.404 349 15327.67 48.78 53564.03 88888.00 2014-12-15 04:13:17.904 349 15327.70 48.74 53564.02 88888.00 2014-12-15 04:13:18.404 349 15327.72 48.72 53564.05 88888.00 2014-12-15 04:13:18.904 349 15327.72 48.72 53564.01 88888.00 2014-12-15 04:13:19.404 349 15327.68 48.81 53564.00 88888.00 2014-12-15 04:13:19.904 349 15327.62 48.86 53564.07 88888.00 2014-12-15 04:13:20.404 349 15327.67 48.87 53564.12 88888.00 2014-12-15 04:13:20.904 349 15327.70 48.86 53564.13 88888.00 2014-12-15 04:13:21.404 349 15327.69 48.81 53564.13 88888.00 2014-12-15 04:13:21.904 349 15327.69 48.81 53564.12 88888.00 2014-12-15 04:13:22.404 349 15327.68 48.83 53564.14 88888.00 2014-12-15 04:13:22.904 349 15327.61 48.92 53564.12 88888.00 2014-12-15 04:13:23.404 349 15327.63 48.94 53564.14 88888.00 2014-12-15 04:13:23.904 349 15327.70 48.90 53564.17 88888.00 2014-12-15 04:13:24.404 349 15327.77 48.90 53564.18 88888.00 2014-12-15 04:13:24.904 349 15327.78 48.94 53564.18 88888.00 2014-12-15 04:13:25.404 349 15327.76 48.95 53564.15 88888.00 2014-12-15 04:13:25.904 349 15327.79 48.95 53564.19 88888.00 2014-12-15 04:13:26.404 349 15327.79 48.94 53564.16 88888.00 2014-12-15 04:13:26.904 349 15327.79 48.91 53564.13 88888.00 2014-12-15 04:13:27.404 349 15327.84 48.83 53564.13 88888.00 2014-12-15 04:13:27.904 349 15327.80 48.86 53564.16 88888.00 2014-12-15 04:13:28.404 349 15327.82 48.87 53564.12 88888.00 2014-12-15 04:13:28.904 349 15327.87 48.91 53564.14 88888.00 2014-12-15 04:13:29.404 349 15327.94 48.95 53564.19 88888.00 2014-12-15 04:13:29.904 349 15327.96 48.93 53564.18 88888.00 2014-12-15 04:13:30.404 349 15327.89 48.93 53564.15 88888.00 2014-12-15 04:13:30.904 349 15327.90 48.97 53564.23 88888.00 2014-12-15 04:13:31.404 349 15327.96 48.94 53564.27 88888.00 2014-12-15 04:13:31.904 349 15327.96 48.91 53564.27 88888.00 2014-12-15 04:13:32.404 349 15327.94 48.89 53564.27 88888.00 2014-12-15 04:13:32.904 349 15327.97 48.89 53564.28 88888.00 2014-12-15 04:13:33.404 349 15327.95 48.87 53564.26 88888.00 2014-12-15 04:13:33.904 349 15327.96 48.92 53564.28 88888.00 2014-12-15 04:13:34.404 349 15327.96 48.93 53564.22 88888.00 2014-12-15 04:13:34.904 349 15327.97 48.94 53564.23 88888.00 2014-12-15 04:13:35.404 349 15327.94 48.91 53564.23 88888.00 2014-12-15 04:13:35.904 349 15327.91 48.90 53564.24 88888.00 2014-12-15 04:13:36.404 349 15327.88 48.90 53564.26 88888.00 2014-12-15 04:13:36.904 349 15327.90 48.86 53564.33 88888.00 2014-12-15 04:13:37.404 349 15327.94 48.82 53564.39 88888.00 2014-12-15 04:13:37.904 349 15327.94 48.82 53564.40 88888.00 2014-12-15 04:13:38.404 349 15327.94 48.84 53564.41 88888.00 2014-12-15 04:13:38.904 349 15327.96 48.82 53564.39 88888.00 2014-12-15 04:13:39.404 349 15327.93 48.81 53564.38 88888.00 2014-12-15 04:13:39.904 349 15327.90 48.86 53564.38 88888.00 2014-12-15 04:13:40.404 349 15327.88 48.91 53564.35 88888.00 2014-12-15 04:13:40.904 349 15327.89 48.89 53564.32 88888.00 2014-12-15 04:13:41.404 349 15327.93 48.76 53564.31 88888.00 2014-12-15 04:13:41.904 349 15327.93 48.83 53564.30 88888.00 2014-12-15 04:13:42.404 349 15327.98 48.85 53564.28 88888.00 2014-12-15 04:13:42.904 349 15328.02 48.82 53564.35 88888.00 2014-12-15 04:13:43.404 349 15327.99 48.74 53564.37 88888.00 2014-12-15 04:13:43.904 349 15328.03 48.74 53564.36 88888.00 2014-12-15 04:13:44.404 349 15328.02 48.77 53564.37 88888.00 2014-12-15 04:13:44.904 349 15328.00 48.83 53564.40 88888.00 2014-12-15 04:13:45.404 349 15327.98 48.83 53564.47 88888.00 2014-12-15 04:13:45.904 349 15328.05 48.82 53564.43 88888.00 2014-12-15 04:13:46.404 349 15328.05 48.82 53564.44 88888.00 2014-12-15 04:13:46.904 349 15328.06 48.83 53564.51 88888.00 2014-12-15 04:13:47.404 349 15328.02 48.87 53564.53 88888.00 2014-12-15 04:13:47.904 349 15328.04 48.87 53564.47 88888.00 2014-12-15 04:13:48.404 349 15328.05 48.89 53564.46 88888.00 2014-12-15 04:13:48.904 349 15328.09 48.87 53564.50 88888.00 2014-12-15 04:13:49.404 349 15328.09 48.89 53564.53 88888.00 2014-12-15 04:13:49.904 349 15328.13 48.87 53564.53 88888.00 2014-12-15 04:13:50.404 349 15328.12 48.93 53564.54 88888.00 2014-12-15 04:13:50.904 349 15328.04 48.99 53564.54 88888.00 2014-12-15 04:13:51.404 349 15328.05 48.99 53564.51 88888.00 2014-12-15 04:13:51.904 349 15328.03 48.94 53564.47 88888.00 2014-12-15 04:13:52.404 349 15327.99 48.97 53564.50 88888.00 2014-12-15 04:13:52.904 349 15328.02 49.01 53564.51 88888.00 2014-12-15 04:13:53.404 349 15328.03 48.99 53564.50 88888.00 2014-12-15 04:13:53.904 349 15328.04 48.90 53564.50 88888.00 2014-12-15 04:13:54.404 349 15328.00 48.98 53564.52 88888.00 2014-12-15 04:13:54.904 349 15328.02 49.00 53564.52 88888.00 2014-12-15 04:13:55.404 349 15328.00 48.97 53564.54 88888.00 2014-12-15 04:13:55.904 349 15327.99 48.95 53564.57 88888.00 2014-12-15 04:13:56.404 349 15327.97 48.93 53564.66 88888.00 2014-12-15 04:13:56.904 349 15327.94 48.97 53564.72 88888.00 2014-12-15 04:13:57.404 349 15327.87 48.95 53564.68 88888.00 2014-12-15 04:13:57.904 349 15327.86 48.94 53564.60 88888.00 2014-12-15 04:13:58.404 349 15327.86 48.90 53564.58 88888.00 2014-12-15 04:13:58.904 349 15327.86 48.92 53564.59 88888.00 2014-12-15 04:13:59.404 349 15327.87 48.97 53564.61 88888.00 2014-12-15 04:13:59.904 349 15327.87 48.99 53564.59 88888.00 2014-12-15 04:14:00.404 349 15327.84 49.04 53564.64 88888.00 2014-12-15 04:14:00.904 349 15327.81 49.09 53564.68 88888.00 2014-12-15 04:14:01.404 349 15327.79 49.13 53564.72 88888.00 2014-12-15 04:14:01.904 349 15327.76 49.15 53564.68 88888.00 2014-12-15 04:14:02.404 349 15327.75 49.16 53564.68 88888.00 2014-12-15 04:14:02.904 349 15327.76 49.15 53564.69 88888.00 2014-12-15 04:14:03.404 349 15327.70 49.15 53564.67 88888.00 2014-12-15 04:14:03.904 349 15327.71 49.12 53564.66 88888.00 2014-12-15 04:14:04.404 349 15327.69 49.08 53564.65 88888.00 2014-12-15 04:14:04.904 349 15327.68 49.08 53564.60 88888.00 2014-12-15 04:14:05.404 349 15327.62 49.09 53564.63 88888.00 2014-12-15 04:14:05.904 349 15327.61 49.07 53564.64 88888.00 2014-12-15 04:14:06.404 349 15327.60 49.06 53564.62 88888.00 2014-12-15 04:14:06.904 349 15327.58 49.00 53564.59 88888.00 2014-12-15 04:14:07.404 349 15327.49 49.00 53564.62 88888.00 2014-12-15 04:14:07.904 349 15327.52 49.01 53564.64 88888.00 2014-12-15 04:14:08.404 349 15327.53 49.04 53564.67 88888.00 2014-12-15 04:14:08.904 349 15327.49 49.00 53564.68 88888.00 2014-12-15 04:14:09.404 349 15327.48 48.92 53564.65 88888.00 2014-12-15 04:14:09.904 349 15327.44 48.91 53564.55 88888.00 2014-12-15 04:14:10.404 349 15327.42 48.90 53564.47 88888.00 2014-12-15 04:14:10.904 349 15327.35 48.87 53564.47 88888.00 2014-12-15 04:14:11.404 349 15327.33 48.89 53564.50 88888.00 2014-12-15 04:14:11.904 349 15327.28 48.89 53564.55 88888.00 2014-12-15 04:14:12.404 349 15327.27 48.82 53564.58 88888.00 2014-12-15 04:14:12.904 349 15327.23 48.82 53564.64 88888.00 2014-12-15 04:14:13.404 349 15327.16 48.80 53564.60 88888.00 2014-12-15 04:14:13.904 349 15327.12 48.84 53564.60 88888.00 2014-12-15 04:14:14.404 349 15327.05 48.87 53564.63 88888.00 2014-12-15 04:14:14.904 349 15326.98 48.89 53564.58 88888.00 2014-12-15 04:14:15.404 349 15326.97 48.83 53564.53 88888.00 2014-12-15 04:14:15.904 349 15326.88 48.86 53564.50 88888.00 2014-12-15 04:14:16.404 349 15326.83 48.84 53564.46 88888.00 2014-12-15 04:14:16.904 349 15326.81 48.81 53564.44 88888.00 2014-12-15 04:14:17.404 349 15326.73 48.73 53564.43 88888.00 2014-12-15 04:14:17.904 349 15326.71 48.66 53564.40 88888.00 2014-12-15 04:14:18.404 349 15326.65 48.72 53564.35 88888.00 2014-12-15 04:14:18.904 349 15326.59 48.67 53564.35 88888.00 2014-12-15 04:14:19.404 349 15326.55 48.61 53564.36 88888.00 2014-12-15 04:14:19.904 349 15326.52 48.61 53564.40 88888.00 2014-12-15 04:14:20.404 349 15326.51 48.57 53564.36 88888.00 2014-12-15 04:14:20.904 349 15326.43 48.52 53564.36 88888.00 2014-12-15 04:14:21.404 349 15326.30 48.52 53564.31 88888.00 2014-12-15 04:14:21.904 349 15326.21 48.51 53564.26 88888.00 2014-12-15 04:14:22.404 349 15326.14 48.57 53564.22 88888.00 2014-12-15 04:14:22.904 349 15326.14 48.51 53564.27 88888.00 2014-12-15 04:14:23.404 349 15326.12 48.50 53564.31 88888.00 2014-12-15 04:14:23.904 349 15326.04 48.52 53564.31 88888.00 2014-12-15 04:14:24.404 349 15326.00 48.43 53564.28 88888.00 2014-12-15 04:14:24.904 349 15325.95 48.26 53564.28 88888.00 2014-12-15 04:14:25.404 349 15325.94 48.28 53564.28 88888.00 2014-12-15 04:14:25.904 349 15325.86 48.31 53564.27 88888.00 2014-12-15 04:14:26.404 349 15325.79 48.29 53564.25 88888.00 2014-12-15 04:14:26.904 349 15325.73 48.23 53564.20 88888.00 2014-12-15 04:14:27.404 349 15325.65 48.17 53564.15 88888.00 2014-12-15 04:14:27.904 349 15325.61 48.21 53564.07 88888.00 2014-12-15 04:14:28.404 349 15325.59 48.24 53564.07 88888.00 2014-12-15 04:14:28.904 349 15325.62 48.21 53564.14 88888.00 2014-12-15 04:14:29.404 349 15325.60 48.12 53564.17 88888.00 2014-12-15 04:14:29.904 349 15325.53 48.06 53564.17 88888.00 2014-12-15 04:14:30.404 349 15325.46 48.13 53564.17 88888.00 2014-12-15 04:14:30.904 349 15325.45 48.17 53564.13 88888.00 2014-12-15 04:14:31.404 349 15325.37 48.19 53564.11 88888.00 2014-12-15 04:14:31.904 349 15325.34 48.15 53564.10 88888.00 2014-12-15 04:14:32.404 349 15325.31 48.14 53564.08 88888.00 2014-12-15 04:14:32.904 349 15325.29 48.13 53563.99 88888.00 2014-12-15 04:14:33.404 349 15325.25 48.12 53563.93 88888.00 2014-12-15 04:14:33.904 349 15325.26 48.03 53563.87 88888.00 2014-12-15 04:14:34.404 349 15325.20 47.95 53563.90 88888.00 2014-12-15 04:14:34.904 349 15325.20 47.96 53563.88 88888.00 2014-12-15 04:14:35.404 349 15325.22 47.99 53563.85 88888.00 2014-12-15 04:14:35.904 349 15325.18 48.05 53563.82 88888.00 2014-12-15 04:14:36.404 349 15325.15 48.06 53563.85 88888.00 2014-12-15 04:14:36.904 349 15325.08 48.04 53563.87 88888.00 2014-12-15 04:14:37.404 349 15325.00 48.03 53563.84 88888.00 2014-12-15 04:14:37.904 349 15324.98 48.08 53563.90 88888.00 2014-12-15 04:14:38.404 349 15324.97 48.13 53563.92 88888.00 2014-12-15 04:14:38.904 349 15324.90 48.04 53563.92 88888.00 2014-12-15 04:14:39.404 349 15324.92 47.99 53563.86 88888.00 2014-12-15 04:14:39.904 349 15324.89 47.96 53563.78 88888.00 2014-12-15 04:14:40.404 349 15324.78 47.92 53563.79 88888.00 2014-12-15 04:14:40.904 349 15324.69 47.92 53563.79 88888.00 2014-12-15 04:14:41.404 349 15324.66 47.99 53563.72 88888.00 2014-12-15 04:14:41.904 349 15324.63 47.96 53563.71 88888.00 2014-12-15 04:14:42.404 349 15324.54 47.96 53563.71 88888.00 2014-12-15 04:14:42.904 349 15324.48 48.03 53563.71 88888.00 2014-12-15 04:14:43.404 349 15324.38 48.07 53563.65 88888.00 2014-12-15 04:14:43.904 349 15324.33 48.02 53563.61 88888.00 2014-12-15 04:14:44.404 349 15324.35 47.97 53563.60 88888.00 2014-12-15 04:14:44.904 349 15324.32 47.96 53563.61 88888.00 2014-12-15 04:14:45.404 349 15324.23 47.97 53563.57 88888.00 2014-12-15 04:14:45.904 349 15324.18 47.91 53563.58 88888.00 2014-12-15 04:14:46.404 349 15324.15 47.90 53563.54 88888.00 2014-12-15 04:14:46.904 349 15324.11 47.85 53563.53 88888.00 2014-12-15 04:14:47.404 349 15324.02 47.86 53563.54 88888.00 2014-12-15 04:14:47.904 349 15323.98 47.88 53563.59 88888.00 2014-12-15 04:14:48.404 349 15323.96 47.87 53563.58 88888.00 2014-12-15 04:14:48.904 349 15323.96 47.90 53563.56 88888.00 2014-12-15 04:14:49.404 349 15323.90 47.90 53563.56 88888.00 2014-12-15 04:14:49.904 349 15323.83 47.88 53563.53 88888.00 2014-12-15 04:14:50.404 349 15323.73 47.87 53563.51 88888.00 2014-12-15 04:14:50.904 349 15323.70 47.87 53563.47 88888.00 2014-12-15 04:14:51.404 349 15323.68 47.91 53563.39 88888.00 2014-12-15 04:14:51.904 349 15323.56 47.85 53563.36 88888.00 2014-12-15 04:14:52.404 349 15323.51 47.90 53563.37 88888.00 2014-12-15 04:14:52.904 349 15323.48 47.97 53563.37 88888.00 2014-12-15 04:14:53.404 349 15323.50 47.91 53563.34 88888.00 2014-12-15 04:14:53.904 349 15323.47 47.90 53563.36 88888.00 2014-12-15 04:14:54.404 349 15323.45 47.89 53563.38 88888.00 2014-12-15 04:14:54.904 349 15323.44 47.86 53563.37 88888.00 2014-12-15 04:14:55.404 349 15323.38 47.85 53563.39 88888.00 2014-12-15 04:14:55.904 349 15323.34 47.89 53563.38 88888.00 2014-12-15 04:14:56.404 349 15323.29 47.90 53563.36 88888.00 2014-12-15 04:14:56.904 349 15323.26 47.90 53563.35 88888.00 2014-12-15 04:14:57.404 349 15323.19 47.90 53563.26 88888.00 2014-12-15 04:14:57.904 349 15323.16 47.94 53563.23 88888.00 2014-12-15 04:14:58.404 349 15323.15 47.92 53563.22 88888.00 2014-12-15 04:14:58.904 349 15323.11 47.92 53563.23 88888.00 2014-12-15 04:14:59.404 349 15323.11 47.90 53563.23 88888.00 2014-12-15 04:14:59.904 349 15323.07 47.87 53563.24 88888.00 2014-12-15 04:15:00.404 349 15323.05 47.88 53563.22 88888.00 2014-12-15 04:15:00.904 349 15323.03 47.85 53563.19 88888.00 2014-12-15 04:15:01.404 349 15323.02 47.81 53563.16 88888.00 2014-12-15 04:15:01.904 349 15323.05 47.78 53563.10 88888.00 2014-12-15 04:15:02.404 349 15323.05 47.78 53563.16 88888.00 2014-12-15 04:15:02.904 349 15322.99 47.77 53563.15 88888.00 2014-12-15 04:15:03.404 349 15323.00 47.72 53563.04 88888.00 2014-12-15 04:15:03.904 349 15323.01 47.70 53563.07 88888.00 2014-12-15 04:15:04.404 349 15323.02 47.73 53563.06 88888.00 2014-12-15 04:15:04.904 349 15323.00 47.77 53563.06 88888.00 2014-12-15 04:15:05.404 349 15322.98 47.77 53563.06 88888.00 2014-12-15 04:15:05.904 349 15322.97 47.70 53563.00 88888.00 2014-12-15 04:15:06.404 349 15322.96 47.72 53563.02 88888.00 2014-12-15 04:15:06.904 349 15322.97 47.72 53563.03 88888.00 2014-12-15 04:15:07.404 349 15322.99 47.64 53562.98 88888.00 2014-12-15 04:15:07.904 349 15322.91 47.68 53562.92 88888.00 2014-12-15 04:15:08.404 349 15322.92 47.68 53562.91 88888.00 2014-12-15 04:15:08.904 349 15322.88 47.73 53562.93 88888.00 2014-12-15 04:15:09.404 349 15322.87 47.72 53562.87 88888.00 2014-12-15 04:15:09.904 349 15322.88 47.71 53562.81 88888.00 2014-12-15 04:15:10.404 349 15322.79 47.70 53562.80 88888.00 2014-12-15 04:15:10.904 349 15322.67 47.66 53562.80 88888.00 2014-12-15 04:15:11.404 349 15322.65 47.65 53562.79 88888.00 2014-12-15 04:15:11.904 349 15322.63 47.66 53562.80 88888.00 2014-12-15 04:15:12.404 349 15322.61 47.68 53562.81 88888.00 2014-12-15 04:15:12.904 349 15322.56 47.65 53562.80 88888.00 2014-12-15 04:15:13.404 349 15322.57 47.65 53562.82 88888.00 2014-12-15 04:15:13.904 349 15322.49 47.62 53562.80 88888.00 2014-12-15 04:15:14.404 349 15322.44 47.62 53562.76 88888.00 2014-12-15 04:15:14.904 349 15322.39 47.61 53562.71 88888.00 2014-12-15 04:15:15.404 349 15322.31 47.68 53562.66 88888.00 2014-12-15 04:15:15.904 349 15322.30 47.72 53562.61 88888.00 2014-12-15 04:15:16.404 349 15322.27 47.65 53562.63 88888.00 2014-12-15 04:15:16.904 349 15322.22 47.54 53562.61 88888.00 2014-12-15 04:15:17.404 349 15322.22 47.47 53562.64 88888.00 2014-12-15 04:15:17.904 349 15322.19 47.48 53562.67 88888.00 2014-12-15 04:15:18.404 349 15322.16 47.53 53562.66 88888.00 2014-12-15 04:15:18.904 349 15322.09 47.60 53562.70 88888.00 2014-12-15 04:15:19.404 349 15322.09 47.63 53562.66 88888.00 2014-12-15 04:15:19.904 349 15322.08 47.63 53562.59 88888.00 2014-12-15 04:15:20.404 349 15322.02 47.63 53562.55 88888.00 2014-12-15 04:15:20.904 349 15322.03 47.60 53562.51 88888.00 2014-12-15 04:15:21.404 349 15322.01 47.55 53562.50 88888.00 2014-12-15 04:15:21.904 349 15321.99 47.55 53562.46 88888.00 2014-12-15 04:15:22.404 349 15322.00 47.52 53562.43 88888.00 2014-12-15 04:15:22.904 349 15322.01 47.53 53562.47 88888.00 2014-12-15 04:15:23.404 349 15322.03 47.53 53562.42 88888.00 2014-12-15 04:15:23.904 349 15321.99 47.55 53562.41 88888.00 2014-12-15 04:15:24.404 349 15321.98 47.57 53562.45 88888.00 2014-12-15 04:15:24.904 349 15321.97 47.54 53562.40 88888.00 2014-12-15 04:15:25.404 349 15321.93 47.46 53562.38 88888.00 2014-12-15 04:15:25.904 349 15321.87 47.54 53562.37 88888.00 2014-12-15 04:15:26.404 349 15321.80 47.56 53562.37 88888.00 2014-12-15 04:15:26.904 349 15321.82 47.55 53562.37 88888.00 2014-12-15 04:15:27.404 349 15321.84 47.55 53562.32 88888.00 2014-12-15 04:15:27.904 349 15321.79 47.56 53562.27 88888.00 2014-12-15 04:15:28.404 349 15321.66 47.57 53562.26 88888.00 2014-12-15 04:15:28.904 349 15321.63 47.61 53562.29 88888.00 2014-12-15 04:15:29.404 349 15321.70 47.63 53562.27 88888.00 2014-12-15 04:15:29.904 349 15321.66 47.68 53562.25 88888.00 2014-12-15 04:15:30.404 349 15321.61 47.63 53562.29 88888.00 2014-12-15 04:15:30.904 349 15321.57 47.56 53562.27 88888.00 2014-12-15 04:15:31.404 349 15321.60 47.56 53562.24 88888.00 2014-12-15 04:15:31.904 349 15321.57 47.55 53562.19 88888.00 2014-12-15 04:15:32.404 349 15321.55 47.62 53562.21 88888.00 2014-12-15 04:15:32.904 349 15321.56 47.57 53562.15 88888.00 2014-12-15 04:15:33.404 349 15321.45 47.54 53562.07 88888.00 2014-12-15 04:15:33.904 349 15321.37 47.55 53562.04 88888.00 2014-12-15 04:15:34.404 349 15321.39 47.54 53562.03 88888.00 2014-12-15 04:15:34.904 349 15321.42 47.45 53562.00 88888.00 2014-12-15 04:15:35.404 349 15321.36 47.44 53562.01 88888.00 2014-12-15 04:15:35.904 349 15321.37 47.42 53562.02 88888.00 2014-12-15 04:15:36.404 349 15321.34 47.38 53562.03 88888.00 2014-12-15 04:15:36.904 349 15321.27 47.38 53562.04 88888.00 2014-12-15 04:15:37.404 349 15321.20 47.37 53562.05 88888.00 2014-12-15 04:15:37.904 349 15321.17 47.36 53562.05 88888.00 2014-12-15 04:15:38.404 349 15321.19 47.40 53562.03 88888.00 2014-12-15 04:15:38.904 349 15321.19 47.43 53562.04 88888.00 2014-12-15 04:15:39.404 349 15321.11 47.44 53561.96 88888.00 2014-12-15 04:15:39.904 349 15321.10 47.44 53561.90 88888.00 2014-12-15 04:15:40.404 349 15321.07 47.33 53561.88 88888.00 2014-12-15 04:15:40.904 349 15321.01 47.31 53561.89 88888.00 2014-12-15 04:15:41.404 349 15321.06 47.39 53561.86 88888.00 2014-12-15 04:15:41.904 349 15321.08 47.39 53561.86 88888.00 2014-12-15 04:15:42.404 349 15321.11 47.40 53561.89 88888.00 2014-12-15 04:15:42.904 349 15321.16 47.44 53561.93 88888.00 2014-12-15 04:15:43.404 349 15321.15 47.39 53561.96 88888.00 2014-12-15 04:15:43.904 349 15321.12 47.45 53561.96 88888.00 2014-12-15 04:15:44.404 349 15321.08 47.45 53561.94 88888.00 2014-12-15 04:15:44.904 349 15321.11 47.39 53561.89 88888.00 2014-12-15 04:15:45.404 349 15321.10 47.42 53561.89 88888.00 2014-12-15 04:15:45.904 349 15321.07 47.39 53561.89 88888.00 2014-12-15 04:15:46.404 349 15321.08 47.36 53561.91 88888.00 2014-12-15 04:15:46.904 349 15321.12 47.36 53561.93 88888.00 2014-12-15 04:15:47.404 349 15321.13 47.36 53561.93 88888.00 2014-12-15 04:15:47.904 349 15321.12 47.43 53561.90 88888.00 2014-12-15 04:15:48.404 349 15321.13 47.48 53561.93 88888.00 2014-12-15 04:15:48.904 349 15321.16 47.50 53561.88 88888.00 2014-12-15 04:15:49.404 349 15321.19 47.45 53561.86 88888.00 2014-12-15 04:15:49.904 349 15321.25 47.50 53561.90 88888.00 2014-12-15 04:15:50.404 349 15321.21 47.54 53561.91 88888.00 2014-12-15 04:15:50.904 349 15321.19 47.55 53561.88 88888.00 2014-12-15 04:15:51.404 349 15321.19 47.52 53561.88 88888.00 2014-12-15 04:15:51.904 349 15321.21 47.52 53561.88 88888.00 2014-12-15 04:15:52.404 349 15321.16 47.51 53561.88 88888.00 2014-12-15 04:15:52.904 349 15321.21 47.54 53561.86 88888.00 2014-12-15 04:15:53.404 349 15321.21 47.51 53561.85 88888.00 2014-12-15 04:15:53.904 349 15321.21 47.52 53561.86 88888.00 2014-12-15 04:15:54.404 349 15321.20 47.52 53561.85 88888.00 2014-12-15 04:15:54.904 349 15321.20 47.52 53561.91 88888.00 2014-12-15 04:15:55.404 349 15321.13 47.50 53561.89 88888.00 2014-12-15 04:15:55.904 349 15321.17 47.51 53561.83 88888.00 2014-12-15 04:15:56.404 349 15321.25 47.51 53561.82 88888.00 2014-12-15 04:15:56.904 349 15321.25 47.51 53561.75 88888.00 2014-12-15 04:15:57.404 349 15321.27 47.51 53561.73 88888.00 2014-12-15 04:15:57.904 349 15321.26 47.45 53561.73 88888.00 2014-12-15 04:15:58.404 349 15321.21 47.37 53561.72 88888.00 2014-12-15 04:15:58.904 349 15321.28 47.44 53561.73 88888.00 2014-12-15 04:15:59.404 349 15321.30 47.42 53561.71 88888.00 2014-12-15 04:15:59.904 349 15321.27 47.42 53561.74 88888.00 2014-12-15 04:16:00.404 349 15321.24 47.37 53561.79 88888.00 2014-12-15 04:16:00.904 349 15321.24 47.34 53561.81 88888.00 2014-12-15 04:16:01.404 349 15321.21 47.30 53561.78 88888.00 2014-12-15 04:16:01.904 349 15321.25 47.29 53561.72 88888.00 2014-12-15 04:16:02.404 349 15321.26 47.33 53561.72 88888.00 2014-12-15 04:16:02.904 349 15321.27 47.37 53561.74 88888.00 2014-12-15 04:16:03.404 349 15321.28 47.39 53561.71 88888.00 2014-12-15 04:16:03.904 349 15321.28 47.38 53561.69 88888.00 2014-12-15 04:16:04.404 349 15321.25 47.45 53561.70 88888.00 2014-12-15 04:16:04.904 349 15321.21 47.46 53561.63 88888.00 2014-12-15 04:16:05.404 349 15321.24 47.54 53561.59 88888.00 2014-12-15 04:16:05.904 349 15321.25 47.52 53561.62 88888.00 2014-12-15 04:16:06.404 349 15321.22 47.48 53561.65 88888.00 2014-12-15 04:16:06.904 349 15321.21 47.53 53561.60 88888.00 2014-12-15 04:16:07.404 349 15321.22 47.54 53561.58 88888.00 2014-12-15 04:16:07.904 349 15321.19 47.50 53561.68 88888.00 2014-12-15 04:16:08.404 349 15321.22 47.40 53561.71 88888.00 2014-12-15 04:16:08.904 349 15321.25 47.42 53561.71 88888.00 2014-12-15 04:16:09.404 349 15321.21 47.46 53561.66 88888.00 2014-12-15 04:16:09.904 349 15321.24 47.48 53561.64 88888.00 2014-12-15 04:16:10.404 349 15321.19 47.47 53561.62 88888.00 2014-12-15 04:16:10.904 349 15321.20 47.45 53561.63 88888.00 2014-12-15 04:16:11.404 349 15321.22 47.47 53561.64 88888.00 2014-12-15 04:16:11.904 349 15321.26 47.53 53561.62 88888.00 2014-12-15 04:16:12.404 349 15321.24 47.54 53561.66 88888.00 2014-12-15 04:16:12.904 349 15321.25 47.54 53561.71 88888.00 2014-12-15 04:16:13.404 349 15321.25 47.52 53561.70 88888.00 2014-12-15 04:16:13.904 349 15321.20 47.53 53561.62 88888.00 2014-12-15 04:16:14.404 349 15321.25 47.54 53561.60 88888.00 2014-12-15 04:16:14.904 349 15321.28 47.47 53561.62 88888.00 2014-12-15 04:16:15.404 349 15321.30 47.42 53561.61 88888.00 2014-12-15 04:16:15.904 349 15321.30 47.48 53561.60 88888.00 2014-12-15 04:16:16.404 349 15321.29 47.48 53561.54 88888.00 2014-12-15 04:16:16.904 349 15321.37 47.51 53561.50 88888.00 2014-12-15 04:16:17.404 349 15321.39 47.51 53561.49 88888.00 2014-12-15 04:16:17.904 349 15321.39 47.50 53561.52 88888.00 2014-12-15 04:16:18.404 349 15321.42 47.48 53561.53 88888.00 2014-12-15 04:16:18.904 349 15321.46 47.44 53561.55 88888.00 2014-12-15 04:16:19.404 349 15321.44 47.38 53561.52 88888.00 2014-12-15 04:16:19.904 349 15321.46 47.51 53561.53 88888.00 2014-12-15 04:16:20.404 349 15321.48 47.62 53561.53 88888.00 2014-12-15 04:16:20.904 349 15321.42 47.61 53561.45 88888.00 2014-12-15 04:16:21.404 349 15321.44 47.55 53561.40 88888.00 2014-12-15 04:16:21.904 349 15321.43 47.51 53561.33 88888.00 2014-12-15 04:16:22.404 349 15321.42 47.56 53561.32 88888.00 2014-12-15 04:16:22.904 349 15321.40 47.57 53561.39 88888.00 2014-12-15 04:16:23.404 349 15321.44 47.51 53561.46 88888.00 2014-12-15 04:16:23.904 349 15321.42 47.53 53561.52 88888.00 2014-12-15 04:16:24.404 349 15321.42 47.56 53561.52 88888.00 2014-12-15 04:16:24.904 349 15321.45 47.59 53561.50 88888.00 2014-12-15 04:16:25.404 349 15321.48 47.55 53561.41 88888.00 2014-12-15 04:16:25.904 349 15321.55 47.50 53561.37 88888.00 2014-12-15 04:16:26.404 349 15321.57 47.46 53561.40 88888.00 2014-12-15 04:16:26.904 349 15321.60 47.48 53561.40 88888.00 2014-12-15 04:16:27.404 349 15321.55 47.51 53561.31 88888.00 2014-12-15 04:16:27.904 349 15321.58 47.52 53561.30 88888.00 2014-12-15 04:16:28.404 349 15321.63 47.50 53561.30 88888.00 2014-12-15 04:16:28.904 349 15321.64 47.46 53561.28 88888.00 2014-12-15 04:16:29.404 349 15321.67 47.48 53561.29 88888.00 2014-12-15 04:16:29.904 349 15321.70 47.50 53561.32 88888.00 2014-12-15 04:16:30.404 349 15321.72 47.56 53561.35 88888.00 2014-12-15 04:16:30.904 349 15321.76 47.50 53561.37 88888.00 2014-12-15 04:16:31.404 349 15321.73 47.45 53561.33 88888.00 2014-12-15 04:16:31.904 349 15321.78 47.50 53561.30 88888.00 2014-12-15 04:16:32.404 349 15321.79 47.53 53561.33 88888.00 2014-12-15 04:16:32.904 349 15321.78 47.55 53561.34 88888.00 2014-12-15 04:16:33.404 349 15321.71 47.44 53561.25 88888.00 2014-12-15 04:16:33.904 349 15321.76 47.42 53561.16 88888.00 2014-12-15 04:16:34.404 349 15321.75 47.42 53561.19 88888.00 2014-12-15 04:16:34.904 349 15321.79 47.38 53561.22 88888.00 2014-12-15 04:16:35.404 349 15321.78 47.36 53561.20 88888.00 2014-12-15 04:16:35.904 349 15321.75 47.39 53561.19 88888.00 2014-12-15 04:16:36.404 349 15321.72 47.44 53561.20 88888.00 2014-12-15 04:16:36.904 349 15321.74 47.43 53561.25 88888.00 2014-12-15 04:16:37.404 349 15321.72 47.42 53561.30 88888.00 2014-12-15 04:16:37.904 349 15321.71 47.40 53561.25 88888.00 2014-12-15 04:16:38.404 349 15321.66 47.42 53561.19 88888.00 2014-12-15 04:16:38.904 349 15321.65 47.50 53561.18 88888.00 2014-12-15 04:16:39.404 349 15321.61 47.45 53561.21 88888.00 2014-12-15 04:16:39.904 349 15321.56 47.50 53561.20 88888.00 2014-12-15 04:16:40.404 349 15321.61 47.52 53561.19 88888.00 2014-12-15 04:16:40.904 349 15321.60 47.54 53561.16 88888.00 2014-12-15 04:16:41.404 349 15321.56 47.54 53561.14 88888.00 2014-12-15 04:16:41.904 349 15321.55 47.51 53561.09 88888.00 2014-12-15 04:16:42.404 349 15321.56 47.52 53561.14 88888.00 2014-12-15 04:16:42.904 349 15321.54 47.51 53561.13 88888.00 2014-12-15 04:16:43.404 349 15321.53 47.48 53561.14 88888.00 2014-12-15 04:16:43.904 349 15321.49 47.44 53561.14 88888.00 2014-12-15 04:16:44.404 349 15321.51 47.46 53561.12 88888.00 2014-12-15 04:16:44.904 349 15321.52 47.46 53561.06 88888.00 2014-12-15 04:16:45.404 349 15321.47 47.46 53561.01 88888.00 2014-12-15 04:16:45.904 349 15321.48 47.45 53561.01 88888.00 2014-12-15 04:16:46.404 349 15321.45 47.40 53561.00 88888.00 2014-12-15 04:16:46.904 349 15321.45 47.39 53560.98 88888.00 2014-12-15 04:16:47.405 349 15321.44 47.42 53561.00 88888.00 2014-12-15 04:16:47.905 349 15321.44 47.50 53561.03 88888.00 2014-12-15 04:16:48.405 349 15321.45 47.54 53561.03 88888.00 2014-12-15 04:16:48.905 349 15321.38 47.54 53561.01 88888.00 2014-12-15 04:16:49.405 349 15321.39 47.50 53561.00 88888.00 2014-12-15 04:16:49.905 349 15321.39 47.48 53561.04 88888.00 2014-12-15 04:16:50.405 349 15321.40 47.51 53561.05 88888.00 2014-12-15 04:16:50.905 349 15321.37 47.47 53560.98 88888.00 2014-12-15 04:16:51.405 349 15321.34 47.31 53560.89 88888.00 2014-12-15 04:16:51.905 349 15321.30 47.36 53560.88 88888.00 2014-12-15 04:16:52.405 349 15321.30 47.46 53560.89 88888.00 2014-12-15 04:16:52.905 349 15321.29 47.50 53560.91 88888.00 2014-12-15 04:16:53.405 349 15321.28 47.52 53560.92 88888.00 2014-12-15 04:16:53.905 349 15321.26 47.50 53560.92 88888.00 2014-12-15 04:16:54.405 349 15321.25 47.45 53560.95 88888.00 2014-12-15 04:16:54.905 349 15321.19 47.47 53560.95 88888.00 2014-12-15 04:16:55.405 349 15321.17 47.45 53560.92 88888.00 2014-12-15 04:16:55.905 349 15321.10 47.46 53560.93 88888.00 2014-12-15 04:16:56.405 349 15321.11 47.48 53560.90 88888.00 2014-12-15 04:16:56.905 349 15321.11 47.50 53560.84 88888.00 2014-12-15 04:16:57.405 349 15321.08 47.51 53560.81 88888.00 2014-12-15 04:16:57.905 349 15321.02 47.47 53560.74 88888.00 2014-12-15 04:16:58.405 349 15321.01 47.48 53560.71 88888.00 2014-12-15 04:16:58.905 349 15320.98 47.45 53560.67 88888.00 2014-12-15 04:16:59.405 349 15320.91 47.36 53560.64 88888.00 2014-12-15 04:16:59.905 349 15320.83 47.27 53560.65 88888.00 2014-12-15 04:17:00.405 349 15320.85 47.28 53560.70 88888.00 2014-12-15 04:17:00.905 349 15320.89 47.27 53560.67 88888.00 2014-12-15 04:17:01.405 349 15320.92 47.22 53560.64 88888.00 2014-12-15 04:17:01.905 349 15320.91 47.20 53560.64 88888.00 2014-12-15 04:17:02.405 349 15320.91 47.18 53560.61 88888.00 2014-12-15 04:17:02.905 349 15320.86 47.16 53560.61 88888.00 2014-12-15 04:17:03.405 349 15320.80 47.20 53560.58 88888.00 2014-12-15 04:17:03.905 349 15320.83 47.22 53560.57 88888.00 2014-12-15 04:17:04.405 349 15320.83 47.19 53560.55 88888.00 2014-12-15 04:17:04.905 349 15320.76 47.18 53560.54 88888.00 2014-12-15 04:17:05.405 349 15320.74 47.16 53560.52 88888.00 2014-12-15 04:17:05.905 349 15320.75 47.16 53560.53 88888.00 2014-12-15 04:17:06.405 349 15320.73 47.19 53560.56 88888.00 2014-12-15 04:17:06.905 349 15320.71 47.20 53560.53 88888.00 2014-12-15 04:17:07.405 349 15320.62 47.20 53560.51 88888.00 2014-12-15 04:17:07.905 349 15320.58 47.14 53560.52 88888.00 2014-12-15 04:17:08.405 349 15320.61 47.12 53560.51 88888.00 2014-12-15 04:17:08.905 349 15320.55 47.12 53560.44 88888.00 2014-12-15 04:17:09.405 349 15320.54 47.10 53560.41 88888.00 2014-12-15 04:17:09.905 349 15320.49 47.05 53560.36 88888.00 2014-12-15 04:17:10.405 349 15320.48 47.03 53560.35 88888.00 2014-12-15 04:17:10.905 349 15320.46 47.04 53560.36 88888.00 2014-12-15 04:17:11.405 349 15320.40 47.07 53560.38 88888.00 2014-12-15 04:17:11.905 349 15320.35 47.05 53560.38 88888.00 2014-12-15 04:17:12.405 349 15320.35 47.03 53560.36 88888.00 2014-12-15 04:17:12.905 349 15320.37 47.04 53560.38 88888.00 2014-12-15 04:17:13.405 349 15320.36 47.04 53560.32 88888.00 2014-12-15 04:17:13.905 349 15320.31 46.96 53560.33 88888.00 2014-12-15 04:17:14.405 349 15320.34 46.98 53560.25 88888.00 2014-12-15 04:17:14.905 349 15320.30 46.98 53560.22 88888.00 2014-12-15 04:17:15.405 349 15320.26 47.01 53560.18 88888.00 2014-12-15 04:17:15.905 349 15320.19 47.02 53560.17 88888.00 2014-12-15 04:17:16.405 349 15320.18 47.04 53560.14 88888.00 2014-12-15 04:17:16.905 349 15320.16 47.07 53560.14 88888.00 2014-12-15 04:17:17.405 349 15320.16 47.02 53560.18 88888.00 2014-12-15 04:17:17.905 349 15320.20 47.03 53560.20 88888.00 2014-12-15 04:17:18.405 349 15320.10 47.03 53560.18 88888.00 2014-12-15 04:17:18.905 349 15320.01 46.99 53560.12 88888.00 2014-12-15 04:17:19.405 349 15319.98 46.95 53560.07 88888.00 2014-12-15 04:17:19.905 349 15319.95 46.96 53560.10 88888.00 2014-12-15 04:17:20.405 349 15319.97 46.94 53560.11 88888.00 2014-12-15 04:17:20.905 349 15319.93 46.91 53560.11 88888.00 2014-12-15 04:17:21.405 349 15319.89 46.86 53560.14 88888.00 2014-12-15 04:17:21.905 349 15319.86 46.86 53560.03 88888.00 2014-12-15 04:17:22.405 349 15319.83 46.86 53560.02 88888.00 2014-12-15 04:17:22.905 349 15319.81 46.83 53560.03 88888.00 2014-12-15 04:17:23.405 349 15319.80 46.87 53560.02 88888.00 2014-12-15 04:17:23.905 349 15319.74 46.81 53559.98 88888.00 2014-12-15 04:17:24.405 349 15319.65 46.77 53559.99 88888.00 2014-12-15 04:17:24.905 349 15319.61 46.81 53560.00 88888.00 2014-12-15 04:17:25.405 349 15319.57 46.79 53559.93 88888.00 2014-12-15 04:17:25.905 349 15319.56 46.79 53559.92 88888.00 2014-12-15 04:17:26.405 349 15319.50 46.81 53559.93 88888.00 2014-12-15 04:17:26.905 349 15319.46 46.81 53559.95 88888.00 2014-12-15 04:17:27.405 349 15319.40 46.78 53559.91 88888.00 2014-12-15 04:17:27.905 349 15319.40 46.78 53559.87 88888.00 2014-12-15 04:17:28.405 349 15319.39 46.77 53559.89 88888.00 2014-12-15 04:17:28.905 349 15319.35 46.76 53559.92 88888.00 2014-12-15 04:17:29.405 349 15319.25 46.81 53559.95 88888.00 2014-12-15 04:17:29.905 349 15319.23 46.82 53559.95 88888.00 2014-12-15 04:17:30.405 349 15319.14 46.76 53559.97 88888.00 2014-12-15 04:17:30.905 349 15319.08 46.76 53559.93 88888.00 2014-12-15 04:17:31.405 349 15319.03 46.81 53559.94 88888.00 2014-12-15 04:17:31.905 349 15318.96 46.85 53559.89 88888.00 2014-12-15 04:17:32.405 349 15318.82 46.83 53559.84 88888.00 2014-12-15 04:17:32.905 349 15318.72 46.82 53559.77 88888.00 2014-12-15 04:17:33.405 349 15318.67 46.87 53559.73 88888.00 2014-12-15 04:17:33.905 349 15318.58 46.85 53559.76 88888.00 2014-12-15 04:17:34.405 349 15318.51 46.79 53559.78 88888.00 2014-12-15 04:17:34.905 349 15318.42 46.77 53559.80 88888.00 2014-12-15 04:17:35.405 349 15318.29 46.84 53559.79 88888.00 2014-12-15 04:17:35.905 349 15318.22 46.86 53559.77 88888.00 2014-12-15 04:17:36.405 349 15318.13 46.79 53559.84 88888.00 2014-12-15 04:17:36.905 349 15317.99 46.74 53559.82 88888.00 2014-12-15 04:17:37.405 349 15317.85 46.73 53559.84 88888.00 2014-12-15 04:17:37.905 349 15317.77 46.70 53559.85 88888.00 2014-12-15 04:17:38.405 349 15317.68 46.73 53559.83 88888.00 2014-12-15 04:17:38.905 349 15317.65 46.74 53559.83 88888.00 2014-12-15 04:17:39.405 349 15317.49 46.74 53559.77 88888.00 2014-12-15 04:17:39.905 349 15317.35 46.68 53559.69 88888.00 2014-12-15 04:17:40.405 349 15317.26 46.59 53559.68 88888.00 2014-12-15 04:17:40.905 349 15317.22 46.53 53559.67 88888.00 2014-12-15 04:17:41.405 349 15317.10 46.51 53559.60 88888.00 2014-12-15 04:17:41.905 349 15316.97 46.49 53559.55 88888.00 2014-12-15 04:17:42.405 349 15316.88 46.53 53559.51 88888.00 2014-12-15 04:17:42.905 349 15316.79 46.61 53559.55 88888.00 2014-12-15 04:17:43.405 349 15316.68 46.61 53559.48 88888.00 2014-12-15 04:17:43.905 349 15316.61 46.59 53559.43 88888.00 2014-12-15 04:17:44.405 349 15316.55 46.60 53559.46 88888.00 2014-12-15 04:17:44.905 349 15316.46 46.56 53559.44 88888.00 2014-12-15 04:17:45.405 349 15316.38 46.50 53559.38 88888.00 2014-12-15 04:17:45.905 349 15316.32 46.55 53559.34 88888.00 2014-12-15 04:17:46.405 349 15316.27 46.50 53559.30 88888.00 2014-12-15 04:17:46.905 349 15316.21 46.51 53559.24 88888.00 2014-12-15 04:17:47.405 349 15316.13 46.52 53559.27 88888.00 2014-12-15 04:17:47.905 349 15316.03 46.60 53559.18 88888.00 2014-12-15 04:17:48.405 349 15315.96 46.69 53559.14 88888.00 2014-12-15 04:17:48.905 349 15315.89 46.66 53559.12 88888.00 2014-12-15 04:17:49.405 349 15315.83 46.64 53559.13 88888.00 2014-12-15 04:17:49.905 349 15315.74 46.60 53559.13 88888.00 2014-12-15 04:17:50.405 349 15315.67 46.56 53559.07 88888.00 2014-12-15 04:17:50.905 349 15315.56 46.56 53559.03 88888.00 2014-12-15 04:17:51.405 349 15315.43 46.56 53558.98 88888.00 2014-12-15 04:17:51.905 349 15315.39 46.47 53558.86 88888.00 2014-12-15 04:17:52.405 349 15315.29 46.40 53558.78 88888.00 2014-12-15 04:17:52.905 349 15315.19 46.35 53558.76 88888.00 2014-12-15 04:17:53.405 349 15315.14 46.38 53558.75 88888.00 2014-12-15 04:17:53.905 349 15315.09 46.34 53558.75 88888.00 2014-12-15 04:17:54.405 349 15314.93 46.24 53558.80 88888.00 2014-12-15 04:17:54.905 349 15314.80 46.27 53558.81 88888.00 2014-12-15 04:17:55.405 349 15314.67 46.22 53558.76 88888.00 2014-12-15 04:17:55.905 349 15314.62 46.19 53558.68 88888.00 2014-12-15 04:17:56.405 349 15314.52 46.17 53558.61 88888.00 2014-12-15 04:17:56.905 349 15314.34 46.12 53558.56 88888.00 2014-12-15 04:17:57.405 349 15314.21 46.07 53558.54 88888.00 2014-12-15 04:17:57.905 349 15314.15 46.10 53558.52 88888.00 2014-12-15 04:17:58.405 349 15314.06 46.09 53558.42 88888.00 2014-12-15 04:17:58.905 349 15313.98 46.01 53558.31 88888.00 2014-12-15 04:17:59.405 349 15313.84 46.07 53558.30 88888.00 2014-12-15 04:17:59.905 349 15313.77 46.13 53558.29 88888.00 2014-12-15 04:18:00.405 349 15313.61 46.00 53558.32 88888.00 2014-12-15 04:18:00.905 349 15313.46 45.95 53558.32 88888.00 2014-12-15 04:18:01.405 349 15313.35 45.91 53558.28 88888.00 2014-12-15 04:18:01.905 349 15313.24 45.88 53558.18 88888.00 2014-12-15 04:18:02.405 349 15313.16 45.89 53558.11 88888.00 2014-12-15 04:18:02.905 349 15313.08 45.90 53558.08 88888.00 2014-12-15 04:18:03.405 349 15312.99 45.84 53557.99 88888.00 2014-12-15 04:18:03.905 349 15312.92 45.86 53557.94 88888.00 2014-12-15 04:18:04.405 349 15312.86 45.86 53557.89 88888.00 2014-12-15 04:18:04.905 349 15312.77 45.74 53557.87 88888.00 2014-12-15 04:18:05.405 349 15312.65 45.61 53557.83 88888.00 2014-12-15 04:18:05.905 349 15312.53 45.63 53557.87 88888.00 2014-12-15 04:18:06.405 349 15312.42 45.61 53557.86 88888.00 2014-12-15 04:18:06.905 349 15312.32 45.62 53557.77 88888.00 2014-12-15 04:18:07.405 349 15312.22 45.57 53557.72 88888.00 2014-12-15 04:18:07.905 349 15312.12 45.52 53557.67 88888.00 2014-12-15 04:18:08.405 349 15312.00 45.43 53557.61 88888.00 2014-12-15 04:18:08.905 349 15311.90 45.34 53557.55 88888.00 2014-12-15 04:18:09.405 349 15311.81 45.31 53557.45 88888.00 2014-12-15 04:18:09.905 349 15311.67 45.30 53557.36 88888.00 2014-12-15 04:18:10.405 349 15311.57 45.26 53557.30 88888.00 2014-12-15 04:18:10.905 349 15311.51 45.21 53557.27 88888.00 2014-12-15 04:18:11.405 349 15311.35 45.20 53557.25 88888.00 2014-12-15 04:18:11.905 349 15311.24 45.17 53557.22 88888.00 2014-12-15 04:18:12.405 349 15311.15 45.19 53557.23 88888.00 2014-12-15 04:18:12.905 349 15311.09 45.17 53557.15 88888.00 2014-12-15 04:18:13.405 349 15310.98 45.08 53557.12 88888.00 2014-12-15 04:18:13.905 349 15310.86 45.04 53557.12 88888.00 2014-12-15 04:18:14.405 349 15310.77 45.06 53557.12 88888.00 2014-12-15 04:18:14.905 349 15310.69 45.08 53557.12 88888.00 2014-12-15 04:18:15.405 349 15310.58 45.06 53557.06 88888.00 2014-12-15 04:18:15.905 349 15310.50 45.00 53556.95 88888.00 2014-12-15 04:18:16.405 349 15310.44 44.93 53556.82 88888.00 2014-12-15 04:18:16.905 349 15310.36 44.91 53556.80 88888.00 2014-12-15 04:18:17.405 349 15310.31 44.91 53556.75 88888.00 2014-12-15 04:18:17.905 349 15310.24 44.87 53556.76 88888.00 2014-12-15 04:18:18.405 349 15310.16 44.79 53556.77 88888.00 2014-12-15 04:18:18.905 349 15310.12 44.86 53556.81 88888.00 2014-12-15 04:18:19.405 349 15309.98 44.84 53556.81 88888.00 2014-12-15 04:18:19.905 349 15309.89 44.83 53556.75 88888.00 2014-12-15 04:18:20.405 349 15309.81 44.75 53556.67 88888.00 2014-12-15 04:18:20.905 349 15309.78 44.71 53556.65 88888.00 2014-12-15 04:18:21.405 349 15309.71 44.74 53556.62 88888.00 2014-12-15 04:18:21.905 349 15309.60 44.66 53556.54 88888.00 2014-12-15 04:18:22.405 349 15309.49 44.62 53556.48 88888.00 2014-12-15 04:18:22.905 349 15309.41 44.63 53556.45 88888.00 2014-12-15 04:18:23.405 349 15309.33 44.66 53556.38 88888.00 2014-12-15 04:18:23.905 349 15309.27 44.60 53556.35 88888.00 2014-12-15 04:18:24.405 349 15309.13 44.54 53556.39 88888.00 2014-12-15 04:18:24.905 349 15308.99 44.51 53556.33 88888.00 2014-12-15 04:18:25.405 349 15308.96 44.46 53556.20 88888.00 2014-12-15 04:18:25.905 349 15308.87 44.42 53556.16 88888.00 2014-12-15 04:18:26.405 349 15308.73 44.41 53556.15 88888.00 2014-12-15 04:18:26.905 349 15308.58 44.40 53556.15 88888.00 2014-12-15 04:18:27.405 349 15308.52 44.28 53556.08 88888.00 2014-12-15 04:18:27.905 349 15308.44 44.18 53555.95 88888.00 2014-12-15 04:18:28.405 349 15308.29 44.15 53555.93 88888.00 2014-12-15 04:18:28.905 349 15308.19 44.15 53555.91 88888.00 2014-12-15 04:18:29.405 349 15308.09 44.09 53555.78 88888.00 2014-12-15 04:18:29.905 349 15308.01 44.07 53555.75 88888.00 2014-12-15 04:18:30.405 349 15307.87 44.01 53555.73 88888.00 2014-12-15 04:18:30.905 349 15307.73 43.98 53555.66 88888.00 2014-12-15 04:18:31.405 349 15307.71 43.92 53555.66 88888.00 2014-12-15 04:18:31.905 349 15307.57 43.85 53555.66 88888.00 2014-12-15 04:18:32.405 349 15307.46 43.84 53555.59 88888.00 2014-12-15 04:18:32.905 349 15307.39 43.83 53555.54 88888.00 2014-12-15 04:18:33.405 349 15307.28 43.74 53555.49 88888.00 2014-12-15 04:18:33.905 349 15307.18 43.71 53555.43 88888.00 2014-12-15 04:18:34.405 349 15307.10 43.77 53555.33 88888.00 2014-12-15 04:18:34.905 349 15306.99 43.80 53555.31 88888.00 2014-12-15 04:18:35.405 349 15306.86 43.73 53555.29 88888.00 2014-12-15 04:18:35.905 349 15306.79 43.62 53555.23 88888.00 2014-12-15 04:18:36.405 349 15306.72 43.54 53555.28 88888.00 2014-12-15 04:18:36.905 349 15306.63 43.56 53555.19 88888.00 2014-12-15 04:18:37.405 349 15306.55 43.61 53555.17 88888.00 2014-12-15 04:18:37.905 349 15306.44 43.57 53555.16 88888.00 2014-12-15 04:18:38.405 349 15306.34 43.49 53555.11 88888.00 2014-12-15 04:18:38.905 349 15306.20 43.46 53555.07 88888.00 2014-12-15 04:18:39.405 349 15306.12 43.38 53555.08 88888.00 2014-12-15 04:18:39.905 349 15306.09 43.33 53555.04 88888.00 2014-12-15 04:18:40.405 349 15305.97 43.37 53554.96 88888.00 2014-12-15 04:18:40.905 349 15305.92 43.31 53554.92 88888.00 2014-12-15 04:18:41.405 349 15305.82 43.29 53554.92 88888.00 2014-12-15 04:18:41.905 349 15305.69 43.27 53554.85 88888.00 2014-12-15 04:18:42.405 349 15305.57 43.21 53554.83 88888.00 2014-12-15 04:18:42.905 349 15305.44 43.21 53554.80 88888.00 2014-12-15 04:18:43.405 349 15305.37 43.24 53554.80 88888.00 2014-12-15 04:18:43.905 349 15305.24 43.24 53554.73 88888.00 2014-12-15 04:18:44.405 349 15305.15 43.20 53554.76 88888.00 2014-12-15 04:18:44.905 349 15305.04 43.14 53554.70 88888.00 2014-12-15 04:18:45.405 349 15304.91 43.05 53554.66 88888.00 2014-12-15 04:18:45.905 349 15304.80 42.99 53554.56 88888.00 2014-12-15 04:18:46.405 349 15304.66 43.01 53554.56 88888.00 2014-12-15 04:18:46.905 349 15304.57 42.97 53554.59 88888.00 2014-12-15 04:18:47.405 349 15304.44 42.89 53554.58 88888.00 2014-12-15 04:18:47.905 349 15304.30 42.85 53554.52 88888.00 2014-12-15 04:18:48.405 349 15304.13 42.88 53554.53 88888.00 2014-12-15 04:18:48.905 349 15303.97 42.92 53554.52 88888.00 2014-12-15 04:18:49.405 349 15303.86 42.92 53554.48 88888.00 2014-12-15 04:18:49.905 349 15303.73 42.89 53554.46 88888.00 2014-12-15 04:18:50.405 349 15303.50 42.81 53554.45 88888.00 2014-12-15 04:18:50.905 349 15303.37 42.78 53554.38 88888.00 2014-12-15 04:18:51.405 349 15303.26 42.75 53554.34 88888.00 2014-12-15 04:18:51.905 349 15303.08 42.67 53554.28 88888.00 2014-12-15 04:18:52.405 349 15302.94 42.69 53554.18 88888.00 2014-12-15 04:18:52.905 349 15302.78 42.62 53554.13 88888.00 2014-12-15 04:18:53.405 349 15302.68 42.59 53554.09 88888.00 2014-12-15 04:18:53.905 349 15302.53 42.61 53554.02 88888.00 2014-12-15 04:18:54.405 349 15302.38 42.56 53553.97 88888.00 2014-12-15 04:18:54.905 349 15302.23 42.53 53553.98 88888.00 2014-12-15 04:18:55.405 349 15302.10 42.49 53553.95 88888.00 2014-12-15 04:18:55.905 349 15301.95 42.55 53553.88 88888.00 2014-12-15 04:18:56.405 349 15301.85 42.52 53553.82 88888.00 2014-12-15 04:18:56.905 349 15301.74 42.46 53553.75 88888.00 2014-12-15 04:18:57.405 349 15301.60 42.47 53553.71 88888.00 2014-12-15 04:18:57.905 349 15301.49 42.46 53553.66 88888.00 2014-12-15 04:18:58.405 349 15301.35 42.45 53553.57 88888.00 2014-12-15 04:18:58.905 349 15301.26 42.47 53553.51 88888.00 2014-12-15 04:18:59.405 349 15301.13 42.47 53553.51 88888.00 2014-12-15 04:18:59.905 349 15301.05 42.46 53553.43 88888.00 2014-12-15 04:19:00.405 349 15300.92 42.47 53553.32 88888.00 2014-12-15 04:19:00.905 349 15300.78 42.52 53553.29 88888.00 2014-12-15 04:19:01.405 349 15300.75 42.58 53553.27 88888.00 2014-12-15 04:19:01.905 349 15300.66 42.61 53553.18 88888.00 2014-12-15 04:19:02.405 349 15300.51 42.56 53553.13 88888.00 2014-12-15 04:19:02.905 349 15300.41 42.62 53553.09 88888.00 2014-12-15 04:19:03.405 349 15300.32 42.70 53553.01 88888.00 2014-12-15 04:19:03.905 349 15300.24 42.76 53552.94 88888.00 2014-12-15 04:19:04.405 349 15300.19 42.77 53552.87 88888.00 2014-12-15 04:19:04.905 349 15300.08 42.78 53552.78 88888.00 2014-12-15 04:19:05.405 349 15299.92 42.76 53552.73 88888.00 2014-12-15 04:19:05.905 349 15299.83 42.77 53552.70 88888.00 2014-12-15 04:19:06.405 349 15299.70 42.81 53552.64 88888.00 2014-12-15 04:19:06.905 349 15299.58 42.84 53552.56 88888.00 2014-12-15 04:19:07.405 349 15299.41 42.87 53552.48 88888.00 2014-12-15 04:19:07.905 349 15299.27 42.84 53552.42 88888.00 2014-12-15 04:19:08.405 349 15299.09 42.78 53552.34 88888.00 2014-12-15 04:19:08.905 349 15298.98 42.80 53552.30 88888.00 2014-12-15 04:19:09.405 349 15298.93 42.78 53552.18 88888.00 2014-12-15 04:19:09.905 349 15298.80 42.73 53552.05 88888.00 2014-12-15 04:19:10.405 349 15298.64 42.70 53551.97 88888.00 2014-12-15 04:19:10.905 349 15298.53 42.70 53551.89 88888.00 2014-12-15 04:19:11.405 349 15298.43 42.68 53551.84 88888.00 2014-12-15 04:19:11.905 349 15298.33 42.67 53551.83 88888.00 2014-12-15 04:19:12.405 349 15298.24 42.61 53551.73 88888.00 2014-12-15 04:19:12.905 349 15298.15 42.59 53551.63 88888.00 2014-12-15 04:19:13.405 349 15298.04 42.58 53551.58 88888.00 2014-12-15 04:19:13.905 349 15297.93 42.59 53551.53 88888.00 2014-12-15 04:19:14.405 349 15297.82 42.56 53551.48 88888.00 2014-12-15 04:19:14.905 349 15297.78 42.54 53551.36 88888.00 2014-12-15 04:19:15.405 349 15297.74 42.58 53551.35 88888.00 2014-12-15 04:19:15.905 349 15297.67 42.63 53551.27 88888.00 2014-12-15 04:19:16.405 349 15297.62 42.66 53551.13 88888.00 2014-12-15 04:19:16.905 349 15297.57 42.71 53551.02 88888.00 2014-12-15 04:19:17.405 349 15297.56 42.77 53550.94 88888.00 2014-12-15 04:19:17.905 349 15297.53 42.77 53550.89 88888.00 2014-12-15 04:19:18.405 349 15297.55 42.82 53550.82 88888.00 2014-12-15 04:19:18.905 349 15297.49 42.81 53550.76 88888.00 2014-12-15 04:19:19.405 349 15297.44 42.81 53550.74 88888.00 2014-12-15 04:19:19.905 349 15297.41 42.92 53550.67 88888.00 2014-12-15 04:19:20.405 349 15297.38 42.95 53550.59 88888.00 2014-12-15 04:19:20.905 349 15297.39 43.01 53550.56 88888.00 2014-12-15 04:19:21.405 349 15297.46 43.10 53550.53 88888.00 2014-12-15 04:19:21.905 349 15297.47 43.03 53550.43 88888.00 2014-12-15 04:19:22.405 349 15297.42 43.05 53550.35 88888.00 2014-12-15 04:19:22.905 349 15297.39 43.06 53550.25 88888.00 2014-12-15 04:19:23.405 349 15297.34 43.07 53550.16 88888.00 2014-12-15 04:19:23.905 349 15297.35 43.12 53550.10 88888.00 2014-12-15 04:19:24.405 349 15297.37 43.15 53550.01 88888.00 2014-12-15 04:19:24.905 349 15297.41 43.15 53550.06 88888.00 2014-12-15 04:19:25.405 349 15297.47 43.15 53550.04 88888.00 2014-12-15 04:19:25.905 349 15297.49 43.22 53549.99 88888.00 2014-12-15 04:19:26.405 349 15297.56 43.22 53549.93 88888.00 2014-12-15 04:19:26.905 349 15297.60 43.20 53549.81 88888.00 2014-12-15 04:19:27.405 349 15297.69 43.20 53549.76 88888.00 2014-12-15 04:19:27.905 349 15297.69 43.30 53549.67 88888.00 2014-12-15 04:19:28.405 349 15297.73 43.36 53549.63 88888.00 2014-12-15 04:19:28.905 349 15297.80 43.37 53549.55 88888.00 2014-12-15 04:19:29.405 349 15297.85 43.40 53549.50 88888.00 2014-12-15 04:19:29.905 349 15297.95 43.38 53549.44 88888.00 2014-12-15 04:19:30.405 349 15298.02 43.37 53549.38 88888.00 2014-12-15 04:19:30.905 349 15298.12 43.45 53549.32 88888.00 2014-12-15 04:19:31.405 349 15298.23 43.46 53549.28 88888.00 2014-12-15 04:19:31.905 349 15298.30 43.53 53549.29 88888.00 2014-12-15 04:19:32.405 349 15298.38 43.55 53549.21 88888.00 2014-12-15 04:19:32.905 349 15298.47 43.54 53549.07 88888.00 2014-12-15 04:19:33.405 349 15298.55 43.61 53548.98 88888.00 2014-12-15 04:19:33.905 349 15298.59 43.66 53548.85 88888.00 2014-12-15 04:19:34.405 349 15298.64 43.65 53548.74 88888.00 2014-12-15 04:19:34.905 349 15298.68 43.70 53548.73 88888.00 2014-12-15 04:19:35.405 349 15298.73 43.66 53548.65 88888.00 2014-12-15 04:19:35.905 349 15298.76 43.71 53548.55 88888.00 2014-12-15 04:19:36.405 349 15298.84 43.76 53548.49 88888.00 2014-12-15 04:19:36.905 349 15298.83 43.73 53548.45 88888.00 2014-12-15 04:19:37.405 349 15298.82 43.63 53548.39 88888.00 2014-12-15 04:19:37.905 349 15298.83 43.65 53548.42 88888.00 2014-12-15 04:19:38.405 349 15298.83 43.75 53548.39 88888.00 2014-12-15 04:19:38.905 349 15298.82 43.75 53548.40 88888.00 2014-12-15 04:19:39.405 349 15298.85 43.75 53548.31 88888.00 2014-12-15 04:19:39.905 349 15298.84 43.66 53548.23 88888.00 2014-12-15 04:19:40.405 349 15298.88 43.63 53548.17 88888.00 2014-12-15 04:19:40.905 349 15298.92 43.62 53548.13 88888.00 2014-12-15 04:19:41.405 349 15298.93 43.62 53548.09 88888.00 2014-12-15 04:19:41.905 349 15299.00 43.65 53548.03 88888.00 2014-12-15 04:19:42.405 349 15299.02 43.68 53547.97 88888.00 2014-12-15 04:19:42.905 349 15299.03 43.65 53547.92 88888.00 2014-12-15 04:19:43.405 349 15299.07 43.70 53547.86 88888.00 2014-12-15 04:19:43.905 349 15299.09 43.73 53547.86 88888.00 2014-12-15 04:19:44.405 349 15299.12 43.73 53547.83 88888.00 2014-12-15 04:19:44.905 349 15299.18 43.75 53547.72 88888.00 2014-12-15 04:19:45.405 349 15299.19 43.74 53547.72 88888.00 2014-12-15 04:19:45.905 349 15299.18 43.81 53547.71 88888.00 2014-12-15 04:19:46.405 349 15299.21 43.88 53547.58 88888.00 2014-12-15 04:19:46.905 349 15299.22 43.87 53547.54 88888.00 2014-12-15 04:19:47.405 349 15299.18 43.83 53547.60 88888.00 2014-12-15 04:19:47.905 349 15299.23 43.80 53547.52 88888.00 2014-12-15 04:19:48.405 349 15299.27 43.79 53547.49 88888.00 2014-12-15 04:19:48.905 349 15299.32 43.83 53547.47 88888.00 2014-12-15 04:19:49.405 349 15299.36 43.87 53547.46 88888.00 2014-12-15 04:19:49.905 349 15299.41 43.91 53547.41 88888.00 2014-12-15 04:19:50.405 349 15299.49 43.93 53547.37 88888.00 2014-12-15 04:19:50.905 349 15299.57 43.96 53547.33 88888.00 2014-12-15 04:19:51.405 349 15299.64 43.96 53547.34 88888.00 2014-12-15 04:19:51.905 349 15299.74 43.97 53547.31 88888.00 2014-12-15 04:19:52.405 349 15299.79 43.98 53547.23 88888.00 2014-12-15 04:19:52.905 349 15299.90 44.00 53547.14 88888.00 2014-12-15 04:19:53.405 349 15299.99 44.02 53547.06 88888.00 2014-12-15 04:19:53.905 349 15300.10 44.09 53547.05 88888.00 2014-12-15 04:19:54.405 349 15300.22 44.11 53547.03 88888.00 2014-12-15 04:19:54.905 349 15300.37 44.09 53547.03 88888.00 2014-12-15 04:19:55.405 349 15300.46 44.13 53547.01 88888.00 2014-12-15 04:19:55.905 349 15300.60 44.09 53547.00 88888.00 2014-12-15 04:19:56.405 349 15300.70 44.07 53546.96 88888.00 2014-12-15 04:19:56.905 349 15300.79 44.07 53546.88 88888.00 2014-12-15 04:19:57.405 349 15300.85 44.05 53546.81 88888.00 2014-12-15 04:19:57.905 349 15300.96 44.03 53546.84 88888.00 2014-12-15 04:19:58.405 349 15301.01 43.99 53546.80 88888.00 2014-12-15 04:19:58.905 349 15301.08 43.93 53546.74 88888.00 2014-12-15 04:19:59.405 349 15301.15 43.91 53546.74 88888.00 2014-12-15 04:19:59.905 349 15301.15 43.90 53546.70 88888.00 2014-12-15 04:20:00.405 349 15301.17 43.84 53546.70 88888.00 2014-12-15 04:20:00.905 349 15301.21 43.82 53546.68 88888.00 2014-12-15 04:20:01.405 349 15301.23 43.77 53546.68 88888.00 2014-12-15 04:20:01.905 349 15301.26 43.72 53546.64 88888.00 2014-12-15 04:20:02.405 349 15301.24 43.68 53546.61 88888.00 2014-12-15 04:20:02.905 349 15301.27 43.65 53546.66 88888.00 2014-12-15 04:20:03.405 349 15301.22 43.55 53546.65 88888.00 2014-12-15 04:20:03.905 349 15301.27 43.47 53546.66 88888.00 2014-12-15 04:20:04.405 349 15301.35 43.44 53546.60 88888.00 2014-12-15 04:20:04.905 349 15301.40 43.44 53546.57 88888.00 2014-12-15 04:20:05.405 349 15301.49 43.41 53546.59 88888.00 2014-12-15 04:20:05.905 349 15301.60 43.39 53546.57 88888.00 2014-12-15 04:20:06.405 349 15301.65 43.38 53546.59 88888.00 2014-12-15 04:20:06.905 349 15301.69 43.32 53546.64 88888.00 2014-12-15 04:20:07.405 349 15301.83 43.30 53546.71 88888.00 2014-12-15 04:20:07.905 349 15301.94 43.29 53546.73 88888.00 2014-12-15 04:20:08.405 349 15302.05 43.27 53546.70 88888.00 2014-12-15 04:20:08.905 349 15302.19 43.28 53546.72 88888.00 2014-12-15 04:20:09.405 349 15302.28 43.27 53546.71 88888.00 2014-12-15 04:20:09.905 349 15302.35 43.27 53546.71 88888.00 2014-12-15 04:20:10.405 349 15302.48 43.31 53546.64 88888.00 2014-12-15 04:20:10.905 349 15302.62 43.30 53546.67 88888.00 2014-12-15 04:20:11.405 349 15302.72 43.28 53546.73 88888.00 2014-12-15 04:20:11.905 349 15302.83 43.27 53546.72 88888.00 2014-12-15 04:20:12.405 349 15302.96 43.29 53546.76 88888.00 2014-12-15 04:20:12.905 349 15303.07 43.28 53546.79 88888.00 2014-12-15 04:20:13.405 349 15303.19 43.24 53546.84 88888.00 2014-12-15 04:20:13.905 349 15303.28 43.30 53546.88 88888.00 2014-12-15 04:20:14.405 349 15303.38 43.31 53546.97 88888.00 2014-12-15 04:20:14.905 349 15303.52 43.35 53546.94 88888.00 2014-12-15 04:20:15.405 349 15303.62 43.38 53546.97 88888.00 2014-12-15 04:20:15.905 349 15303.75 43.38 53547.01 88888.00 2014-12-15 04:20:16.405 349 15303.90 43.41 53547.01 88888.00 2014-12-15 04:20:16.905 349 15304.02 43.44 53547.06 88888.00 2014-12-15 04:20:17.405 349 15304.17 43.41 53547.08 88888.00 2014-12-15 04:20:17.905 349 15304.25 43.41 53547.15 88888.00 2014-12-15 04:20:18.405 349 15304.37 43.36 53547.19 88888.00 2014-12-15 04:20:18.905 349 15304.49 43.36 53547.27 88888.00 2014-12-15 04:20:19.405 349 15304.63 43.39 53547.31 88888.00 2014-12-15 04:20:19.905 349 15304.75 43.44 53547.35 88888.00 2014-12-15 04:20:20.405 349 15304.91 43.44 53547.44 88888.00 2014-12-15 04:20:20.905 349 15304.99 43.42 53547.48 88888.00 2014-12-15 04:20:21.405 349 15305.19 43.45 53547.52 88888.00 2014-12-15 04:20:21.905 349 15305.34 43.51 53547.51 88888.00 2014-12-15 04:20:22.405 349 15305.40 43.56 53547.47 88888.00 2014-12-15 04:20:22.905 349 15305.53 43.58 53547.49 88888.00 2014-12-15 04:20:23.405 349 15305.66 43.57 53547.59 88888.00 2014-12-15 04:20:23.905 349 15305.74 43.58 53547.68 88888.00 2014-12-15 04:20:24.405 349 15305.81 43.63 53547.70 88888.00 2014-12-15 04:20:24.905 349 15305.89 43.66 53547.75 88888.00 2014-12-15 04:20:25.405 349 15305.92 43.67 53547.81 88888.00 2014-12-15 04:20:25.905 349 15305.97 43.62 53547.82 88888.00 2014-12-15 04:20:26.405 349 15305.96 43.65 53547.88 88888.00 2014-12-15 04:20:26.905 349 15305.99 43.71 53547.92 88888.00 2014-12-15 04:20:27.405 349 15305.98 43.77 53548.03 88888.00 2014-12-15 04:20:27.905 349 15305.97 43.81 53548.07 88888.00 2014-12-15 04:20:28.405 349 15305.94 43.81 53548.14 88888.00 2014-12-15 04:20:28.905 349 15305.97 43.82 53548.17 88888.00 2014-12-15 04:20:29.405 349 15305.97 43.92 53548.23 88888.00 2014-12-15 04:20:29.905 349 15306.02 43.99 53548.31 88888.00 2014-12-15 04:20:30.405 349 15306.10 44.07 53548.35 88888.00 2014-12-15 04:20:30.905 349 15306.05 44.08 53548.42 88888.00 2014-12-15 04:20:31.405 349 15306.05 44.06 53548.49 88888.00 2014-12-15 04:20:31.905 349 15306.06 44.08 53548.56 88888.00 2014-12-15 04:20:32.405 349 15306.05 44.10 53548.58 88888.00 2014-12-15 04:20:32.905 349 15306.06 44.16 53548.63 88888.00 2014-12-15 04:20:33.405 349 15306.07 44.25 53548.63 88888.00 2014-12-15 04:20:33.905 349 15306.02 44.32 53548.65 88888.00 2014-12-15 04:20:34.405 349 15306.00 44.33 53548.58 88888.00 2014-12-15 04:20:34.905 349 15306.02 44.36 53548.60 88888.00 2014-12-15 04:20:35.405 349 15306.08 44.40 53548.73 88888.00 2014-12-15 04:20:35.905 349 15306.09 44.37 53548.82 88888.00 2014-12-15 04:20:36.405 349 15306.11 44.44 53548.84 88888.00 2014-12-15 04:20:36.905 349 15306.11 44.52 53548.90 88888.00 2014-12-15 04:20:37.405 349 15306.07 44.53 53549.00 88888.00 2014-12-15 04:20:37.905 349 15306.07 44.59 53549.06 88888.00 2014-12-15 04:20:38.405 349 15306.10 44.67 53549.07 88888.00 2014-12-15 04:20:38.905 349 15306.16 44.79 53549.11 88888.00 2014-12-15 04:20:39.405 349 15306.21 44.80 53549.12 88888.00 2014-12-15 04:20:39.905 349 15306.23 44.85 53549.15 88888.00 2014-12-15 04:20:40.405 349 15306.28 44.91 53549.16 88888.00 2014-12-15 04:20:40.905 349 15306.26 44.94 53549.21 88888.00 2014-12-15 04:20:41.405 349 15306.28 45.13 53549.25 88888.00 2014-12-15 04:20:41.905 349 15306.29 45.19 53549.26 88888.00 2014-12-15 04:20:42.405 349 15306.30 45.19 53549.33 88888.00 2014-12-15 04:20:42.905 349 15306.35 45.19 53549.39 88888.00 2014-12-15 04:20:43.405 349 15306.35 45.21 53549.47 88888.00 2014-12-15 04:20:43.905 349 15306.33 45.24 53549.51 88888.00 2014-12-15 04:20:44.405 349 15306.32 45.30 53549.61 88888.00 2014-12-15 04:20:44.905 349 15306.38 45.32 53549.66 88888.00 2014-12-15 04:20:45.405 349 15306.30 45.37 53549.76 88888.00 2014-12-15 04:20:45.905 349 15306.30 45.40 53549.73 88888.00 2014-12-15 04:20:46.405 349 15306.28 45.48 53549.72 88888.00 2014-12-15 04:20:46.905 349 15306.21 45.57 53549.79 88888.00 2014-12-15 04:20:47.405 349 15306.24 45.66 53549.76 88888.00 2014-12-15 04:20:47.905 349 15306.18 45.64 53549.84 88888.00 2014-12-15 04:20:48.405 349 15306.07 45.66 53549.89 88888.00 2014-12-15 04:20:48.905 349 15306.14 45.72 53549.91 88888.00 2014-12-15 04:20:49.405 349 15306.08 45.81 53550.00 88888.00 2014-12-15 04:20:49.905 349 15305.99 45.91 53550.07 88888.00 2014-12-15 04:20:50.405 349 15305.99 45.95 53550.06 88888.00 2014-12-15 04:20:50.905 349 15305.97 46.00 53550.08 88888.00 2014-12-15 04:20:51.405 349 15305.96 46.05 53550.09 88888.00 2014-12-15 04:20:51.905 349 15305.99 46.03 53550.09 88888.00 2014-12-15 04:20:52.405 349 15305.98 46.03 53550.10 88888.00 2014-12-15 04:20:52.905 349 15305.90 46.00 53550.14 88888.00 2014-12-15 04:20:53.405 349 15305.90 45.96 53550.24 88888.00 2014-12-15 04:20:53.905 349 15305.89 46.03 53550.22 88888.00 2014-12-15 04:20:54.405 349 15305.91 46.09 53550.22 88888.00 2014-12-15 04:20:54.905 349 15305.88 46.01 53550.31 88888.00 2014-12-15 04:20:55.405 349 15305.81 45.95 53550.37 88888.00 2014-12-15 04:20:55.905 349 15305.78 45.96 53550.33 88888.00 2014-12-15 04:20:56.405 349 15305.71 46.07 53550.31 88888.00 2014-12-15 04:20:56.905 349 15305.69 46.15 53550.35 88888.00 2014-12-15 04:20:57.405 349 15305.63 46.14 53550.35 88888.00 2014-12-15 04:20:57.905 349 15305.58 46.12 53550.34 88888.00 2014-12-15 04:20:58.405 349 15305.60 46.14 53550.26 88888.00 2014-12-15 04:20:58.905 349 15305.58 46.18 53550.21 88888.00 2014-12-15 04:20:59.405 349 15305.54 46.33 53550.25 88888.00 2014-12-15 04:20:59.905 349 15305.54 46.34 53550.35 88888.00 2014-12-15 04:21:00.405 349 15305.60 46.33 53550.43 88888.00 2014-12-15 04:21:00.905 349 15305.64 46.34 53550.44 88888.00 2014-12-15 04:21:01.405 349 15305.70 46.36 53550.37 88888.00 2014-12-15 04:21:01.905 349 15305.75 46.42 53550.37 88888.00 2014-12-15 04:21:02.405 349 15305.74 46.40 53550.40 88888.00 2014-12-15 04:21:02.905 349 15305.78 46.35 53550.42 88888.00 2014-12-15 04:21:03.405 349 15305.80 46.43 53550.40 88888.00 2014-12-15 04:21:03.905 349 15305.80 46.55 53550.34 88888.00 2014-12-15 04:21:04.405 349 15305.76 46.56 53550.35 88888.00 2014-12-15 04:21:04.905 349 15305.80 46.55 53550.41 88888.00 2014-12-15 04:21:05.405 349 15305.84 46.60 53550.41 88888.00 2014-12-15 04:21:05.905 349 15305.94 46.65 53550.41 88888.00 2014-12-15 04:21:06.405 349 15305.93 46.65 53550.40 88888.00 2014-12-15 04:21:06.905 349 15305.93 46.58 53550.45 88888.00 2014-12-15 04:21:07.405 349 15306.00 46.56 53550.50 88888.00 2014-12-15 04:21:07.905 349 15306.02 46.56 53550.51 88888.00 2014-12-15 04:21:08.405 349 15306.08 46.53 53550.45 88888.00 2014-12-15 04:21:08.905 349 15306.10 46.65 53550.36 88888.00 2014-12-15 04:21:09.405 349 15306.15 46.70 53550.39 88888.00 2014-12-15 04:21:09.905 349 15306.17 46.65 53550.33 88888.00 2014-12-15 04:21:10.405 349 15306.19 46.64 53550.25 88888.00 2014-12-15 04:21:10.905 349 15306.19 46.66 53550.25 88888.00 2014-12-15 04:21:11.405 349 15306.20 46.70 53550.28 88888.00 2014-12-15 04:21:11.905 349 15306.25 46.73 53550.25 88888.00 2014-12-15 04:21:12.405 349 15306.30 46.81 53550.27 88888.00 2014-12-15 04:21:12.905 349 15306.33 46.91 53550.26 88888.00 2014-12-15 04:21:13.405 349 15306.37 46.94 53550.25 88888.00 2014-12-15 04:21:13.905 349 15306.44 46.98 53550.25 88888.00 2014-12-15 04:21:14.405 349 15306.47 47.01 53550.30 88888.00 2014-12-15 04:21:14.905 349 15306.57 47.13 53550.23 88888.00 2014-12-15 04:21:15.405 349 15306.68 47.26 53550.17 88888.00 2014-12-15 04:21:15.905 349 15306.65 47.27 53550.16 88888.00 2014-12-15 04:21:16.405 349 15306.71 47.24 53550.06 88888.00 2014-12-15 04:21:16.905 349 15306.77 47.33 53550.03 88888.00 2014-12-15 04:21:17.405 349 15306.77 47.40 53550.04 88888.00 2014-12-15 04:21:17.905 349 15306.82 47.43 53550.00 88888.00 2014-12-15 04:21:18.405 349 15306.88 47.53 53549.94 88888.00 2014-12-15 04:21:18.905 349 15306.91 47.65 53549.90 88888.00 2014-12-15 04:21:19.405 349 15306.93 47.76 53549.93 88888.00 2014-12-15 04:21:19.905 349 15307.01 47.86 53549.95 88888.00 2014-12-15 04:21:20.405 349 15307.09 48.05 53549.97 88888.00 2014-12-15 04:21:20.905 349 15307.27 48.17 53549.93 88888.00 2014-12-15 04:21:21.405 349 15307.48 48.24 53549.93 88888.00 2014-12-15 04:21:21.905 349 15307.63 48.24 53549.90 88888.00 2014-12-15 04:21:22.405 349 15307.68 48.33 53549.80 88888.00 2014-12-15 04:21:22.905 349 15307.73 48.41 53549.70 88888.00 2014-12-15 04:21:23.405 349 15307.83 48.48 53549.68 88888.00 2014-12-15 04:21:23.905 349 15307.79 48.48 53549.65 88888.00 2014-12-15 04:21:24.405 349 15307.73 48.59 53549.61 88888.00 2014-12-15 04:21:24.905 349 15307.77 48.75 53549.59 88888.00 2014-12-15 04:21:25.405 349 15307.81 48.89 53549.59 88888.00 2014-12-15 04:21:25.905 349 15307.95 48.99 53549.59 88888.00 2014-12-15 04:21:26.405 349 15308.00 49.11 53549.56 88888.00 2014-12-15 04:21:26.905 349 15308.13 49.23 53549.55 88888.00 2014-12-15 04:21:27.405 349 15308.18 49.30 53549.56 88888.00 2014-12-15 04:21:27.905 349 15308.34 49.41 53549.53 88888.00 2014-12-15 04:21:28.405 349 15308.44 49.49 53549.48 88888.00 2014-12-15 04:21:28.905 349 15308.45 49.64 53549.40 88888.00 2014-12-15 04:21:29.405 349 15308.52 49.69 53549.35 88888.00 2014-12-15 04:21:29.905 349 15308.59 49.70 53549.29 88888.00 2014-12-15 04:21:30.405 349 15308.67 49.77 53549.23 88888.00 2014-12-15 04:21:30.905 349 15308.69 49.78 53549.13 88888.00 2014-12-15 04:21:31.405 349 15308.72 49.76 53549.14 88888.00 2014-12-15 04:21:31.905 349 15308.78 49.69 53549.11 88888.00 2014-12-15 04:21:32.405 349 15308.81 49.75 53549.07 88888.00 2014-12-15 04:21:32.905 349 15308.81 49.79 53549.05 88888.00 2014-12-15 04:21:33.405 349 15308.89 49.77 53548.95 88888.00 2014-12-15 04:21:33.905 349 15308.95 49.68 53548.88 88888.00 2014-12-15 04:21:34.405 349 15309.06 49.66 53548.79 88888.00 2014-12-15 04:21:34.905 349 15309.15 49.68 53548.70 88888.00 2014-12-15 04:21:35.405 349 15309.31 49.67 53548.64 88888.00 2014-12-15 04:21:35.905 349 15309.41 49.66 53548.63 88888.00 2014-12-15 04:21:36.405 349 15309.49 49.66 53548.60 88888.00 2014-12-15 04:21:36.905 349 15309.61 49.56 53548.54 88888.00 2014-12-15 04:21:37.405 349 15309.77 49.51 53548.48 88888.00 2014-12-15 04:21:37.905 349 15309.88 49.50 53548.39 88888.00 2014-12-15 04:21:38.405 349 15309.96 49.49 53548.29 88888.00 2014-12-15 04:21:38.905 349 15310.09 49.47 53548.22 88888.00 2014-12-15 04:21:39.405 349 15310.22 49.44 53548.19 88888.00 2014-12-15 04:21:39.905 349 15310.39 49.41 53548.14 88888.00 2014-12-15 04:21:40.405 349 15310.53 49.42 53548.12 88888.00 2014-12-15 04:21:40.905 349 15310.68 49.43 53548.00 88888.00 2014-12-15 04:21:41.405 349 15310.90 49.42 53547.88 88888.00 2014-12-15 04:21:41.905 349 15311.16 49.44 53547.86 88888.00 2014-12-15 04:21:42.405 349 15311.42 49.51 53547.87 88888.00 2014-12-15 04:21:42.905 349 15311.61 49.56 53547.89 88888.00 2014-12-15 04:21:43.405 349 15311.80 49.63 53547.88 88888.00 2014-12-15 04:21:43.905 349 15311.96 49.64 53547.89 88888.00 2014-12-15 04:21:44.405 349 15312.07 49.71 53547.91 88888.00 2014-12-15 04:21:44.905 349 15312.21 49.80 53547.91 88888.00 2014-12-15 04:21:45.405 349 15312.36 49.73 53547.91 88888.00 2014-12-15 04:21:45.905 349 15312.53 49.70 53547.90 88888.00 2014-12-15 04:21:46.405 349 15312.74 49.70 53547.87 88888.00 2014-12-15 04:21:46.905 349 15312.96 49.64 53547.86 88888.00 2014-12-15 04:21:47.405 349 15313.12 49.61 53547.82 88888.00 2014-12-15 04:21:47.905 349 15313.28 49.67 53547.84 88888.00 2014-12-15 04:21:48.405 349 15313.48 49.67 53547.88 88888.00 2014-12-15 04:21:48.905 349 15313.67 49.61 53547.92 88888.00 2014-12-15 04:21:49.405 349 15313.85 49.53 53547.91 88888.00 2014-12-15 04:21:49.905 349 15314.04 49.55 53547.87 88888.00 2014-12-15 04:21:50.405 349 15314.24 49.67 53547.89 88888.00 2014-12-15 04:21:50.905 349 15314.43 49.71 53547.93 88888.00 2014-12-15 04:21:51.405 349 15314.55 49.73 53547.94 88888.00 2014-12-15 04:21:51.905 349 15314.66 49.70 53547.99 88888.00 2014-12-15 04:21:52.406 349 15314.78 49.68 53548.03 88888.00 2014-12-15 04:21:52.906 349 15314.97 49.85 53548.01 88888.00 2014-12-15 04:21:53.406 349 15315.19 49.94 53548.05 88888.00 2014-12-15 04:21:53.906 349 15315.37 49.98 53548.08 88888.00 2014-12-15 04:21:54.406 349 15315.55 50.03 53548.18 88888.00 2014-12-15 04:21:54.906 349 15315.71 50.12 53548.26 88888.00 2014-12-15 04:21:55.406 349 15315.86 50.29 53548.36 88888.00 2014-12-15 04:21:55.906 349 15315.98 50.44 53548.47 88888.00 2014-12-15 04:21:56.406 349 15316.11 50.44 53548.51 88888.00 2014-12-15 04:21:56.906 349 15316.23 50.48 53548.56 88888.00 2014-12-15 04:21:57.406 349 15316.36 50.58 53548.67 88888.00 2014-12-15 04:21:57.906 349 15316.48 50.75 53548.70 88888.00 2014-12-15 04:21:58.406 349 15316.63 50.80 53548.74 88888.00 2014-12-15 04:21:58.906 349 15316.73 50.89 53548.81 88888.00 2014-12-15 04:21:59.406 349 15316.85 50.98 53548.86 88888.00 2014-12-15 04:21:59.906 349 15316.90 51.03 53548.95 88888.00 2014-12-15 04:22:00.406 349 15316.92 51.05 53549.05 88888.00 2014-12-15 04:22:00.906 349 15316.93 51.09 53549.12 88888.00 2014-12-15 04:22:01.406 349 15316.96 51.14 53549.26 88888.00 2014-12-15 04:22:01.906 349 15317.01 51.22 53549.32 88888.00 2014-12-15 04:22:02.406 349 15317.00 51.28 53549.40 88888.00 2014-12-15 04:22:02.906 349 15316.97 51.31 53549.48 88888.00 2014-12-15 04:22:03.406 349 15316.94 51.34 53549.55 88888.00 2014-12-15 04:22:03.906 349 15316.91 51.36 53549.60 88888.00 2014-12-15 04:22:04.406 349 15316.90 51.40 53549.62 88888.00 2014-12-15 04:22:04.906 349 15316.92 51.44 53549.68 88888.00 2014-12-15 04:22:05.406 349 15316.97 51.49 53549.82 88888.00 2014-12-15 04:22:05.906 349 15316.99 51.55 53549.87 88888.00 2014-12-15 04:22:06.406 349 15316.94 51.54 53549.94 88888.00 2014-12-15 04:22:06.906 349 15316.95 51.59 53550.06 88888.00 2014-12-15 04:22:07.406 349 15317.02 51.70 53550.13 88888.00 2014-12-15 04:22:07.906 349 15317.06 51.77 53550.26 88888.00 2014-12-15 04:22:08.406 349 15317.10 51.75 53550.40 88888.00 2014-12-15 04:22:08.906 349 15317.14 51.76 53550.50 88888.00 2014-12-15 04:22:09.406 349 15317.23 51.74 53550.54 88888.00 2014-12-15 04:22:09.906 349 15317.35 51.83 53550.62 88888.00 2014-12-15 04:22:10.406 349 15317.42 51.86 53550.68 88888.00 2014-12-15 04:22:10.906 349 15317.45 51.89 53550.73 88888.00 2014-12-15 04:22:11.406 349 15317.50 51.95 53550.85 88888.00 2014-12-15 04:22:11.906 349 15317.50 52.06 53550.96 88888.00 2014-12-15 04:22:12.406 349 15317.58 52.13 53551.09 88888.00 2014-12-15 04:22:12.906 349 15317.65 52.17 53551.25 88888.00 2014-12-15 04:22:13.406 349 15317.76 52.22 53551.40 88888.00 2014-12-15 04:22:13.906 349 15317.78 52.29 53551.52 88888.00 2014-12-15 04:22:14.406 349 15317.76 52.36 53551.63 88888.00 2014-12-15 04:22:14.906 349 15317.83 52.43 53551.73 88888.00 2014-12-15 04:22:15.406 349 15317.87 52.47 53551.82 88888.00 2014-12-15 04:22:15.906 349 15317.88 52.52 53551.95 88888.00 2014-12-15 04:22:16.406 349 15317.90 52.61 53552.03 88888.00 2014-12-15 04:22:16.906 349 15317.93 52.72 53552.10 88888.00 2014-12-15 04:22:17.406 349 15317.99 52.79 53552.21 88888.00 2014-12-15 04:22:17.906 349 15317.97 52.86 53552.35 88888.00 2014-12-15 04:22:18.406 349 15318.02 52.95 53552.48 88888.00 2014-12-15 04:22:18.906 349 15318.08 53.01 53552.58 88888.00 2014-12-15 04:22:19.406 349 15318.11 53.12 53552.68 88888.00 2014-12-15 04:22:19.906 349 15318.12 53.14 53552.85 88888.00 2014-12-15 04:22:20.406 349 15318.12 53.15 53553.05 88888.00 2014-12-15 04:22:20.906 349 15318.14 53.18 53553.24 88888.00 2014-12-15 04:22:21.406 349 15318.14 53.29 53553.39 88888.00 2014-12-15 04:22:21.906 349 15318.21 53.40 53553.50 88888.00 2014-12-15 04:22:22.406 349 15318.26 53.61 53553.59 88888.00 2014-12-15 04:22:22.906 349 15318.29 53.62 53553.70 88888.00 2014-12-15 04:22:23.406 349 15318.27 53.73 53553.83 88888.00 2014-12-15 04:22:23.906 349 15318.29 53.82 53553.94 88888.00 2014-12-15 04:22:24.406 349 15318.35 53.87 53554.03 88888.00 2014-12-15 04:22:24.906 349 15318.44 53.95 53554.17 88888.00 2014-12-15 04:22:25.406 349 15318.53 54.16 53554.32 88888.00 2014-12-15 04:22:25.906 349 15318.60 54.33 53554.47 88888.00 2014-12-15 04:22:26.406 349 15318.58 54.36 53554.58 88888.00 2014-12-15 04:22:26.906 349 15318.59 54.48 53554.72 88888.00 2014-12-15 04:22:27.406 349 15318.66 54.66 53554.79 88888.00 2014-12-15 04:22:27.906 349 15318.69 54.71 53554.89 88888.00 2014-12-15 04:22:28.406 349 15318.66 54.81 53554.96 88888.00 2014-12-15 04:22:28.906 349 15318.63 54.92 53554.99 88888.00 2014-12-15 04:22:29.406 349 15318.65 55.02 53555.10 88888.00 2014-12-15 04:22:29.906 349 15318.65 55.06 53555.23 88888.00 2014-12-15 04:22:30.406 349 15318.65 55.12 53555.35 88888.00 2014-12-15 04:22:30.906 349 15318.60 55.18 53555.46 88888.00 2014-12-15 04:22:31.406 349 15318.58 55.23 53555.52 88888.00 2014-12-15 04:22:31.906 349 15318.57 55.31 53555.65 88888.00 2014-12-15 04:22:32.406 349 15318.50 55.38 53555.73 88888.00 2014-12-15 04:22:32.906 349 15318.49 55.41 53555.78 88888.00 2014-12-15 04:22:33.406 349 15318.46 55.54 53555.84 88888.00 2014-12-15 04:22:33.906 349 15318.45 55.64 53555.87 88888.00 2014-12-15 04:22:34.406 349 15318.46 55.76 53555.88 88888.00 2014-12-15 04:22:34.906 349 15318.42 55.83 53555.87 88888.00 2014-12-15 04:22:35.406 349 15318.40 55.84 53555.92 88888.00 2014-12-15 04:22:35.906 349 15318.33 55.87 53556.00 88888.00 2014-12-15 04:22:36.406 349 15318.33 55.82 53556.11 88888.00 2014-12-15 04:22:36.906 349 15318.32 55.80 53556.15 88888.00 2014-12-15 04:22:37.406 349 15318.36 55.85 53556.17 88888.00 2014-12-15 04:22:37.906 349 15318.33 55.83 53556.21 88888.00 2014-12-15 04:22:38.406 349 15318.35 55.91 53556.35 88888.00 2014-12-15 04:22:38.906 349 15318.32 55.97 53556.41 88888.00 2014-12-15 04:22:39.406 349 15318.27 56.02 53556.46 88888.00 2014-12-15 04:22:39.906 349 15318.24 56.20 53556.50 88888.00 2014-12-15 04:22:40.406 349 15318.21 56.25 53556.47 88888.00 2014-12-15 04:22:40.906 349 15318.18 56.27 53556.44 88888.00 2014-12-15 04:22:41.406 349 15318.18 56.34 53556.49 88888.00 2014-12-15 04:22:41.906 349 15318.15 56.37 53556.55 88888.00 2014-12-15 04:22:42.406 349 15318.11 56.36 53556.56 88888.00 2014-12-15 04:22:42.906 349 15318.10 56.33 53556.58 88888.00 2014-12-15 04:22:43.406 349 15318.06 56.34 53556.67 88888.00 2014-12-15 04:22:43.906 349 15318.05 56.39 53556.70 88888.00 2014-12-15 04:22:44.406 349 15318.03 56.46 53556.71 88888.00 2014-12-15 04:22:44.906 349 15318.03 56.51 53556.73 88888.00 2014-12-15 04:22:45.406 349 15318.03 56.50 53556.74 88888.00 2014-12-15 04:22:45.906 349 15318.00 56.58 53556.82 88888.00 2014-12-15 04:22:46.406 349 15317.96 56.55 53556.81 88888.00 2014-12-15 04:22:46.906 349 15317.97 56.54 53556.78 88888.00 2014-12-15 04:22:47.406 349 15317.93 56.54 53556.84 88888.00 2014-12-15 04:22:47.906 349 15317.91 56.53 53556.86 88888.00 2014-12-15 04:22:48.406 349 15317.85 56.51 53556.89 88888.00 2014-12-15 04:22:48.906 349 15317.81 56.50 53556.89 88888.00 2014-12-15 04:22:49.406 349 15317.82 56.47 53556.93 88888.00 2014-12-15 04:22:49.906 349 15317.80 56.45 53556.94 88888.00 2014-12-15 04:22:50.406 349 15317.84 56.50 53556.94 88888.00 2014-12-15 04:22:50.906 349 15317.78 56.54 53556.96 88888.00 2014-12-15 04:22:51.406 349 15317.66 56.68 53556.94 88888.00 2014-12-15 04:22:51.906 349 15317.67 56.72 53556.93 88888.00 2014-12-15 04:22:52.406 349 15317.67 56.69 53556.94 88888.00 2014-12-15 04:22:52.906 349 15317.64 56.63 53556.96 88888.00 2014-12-15 04:22:53.406 349 15317.58 56.69 53556.94 88888.00 2014-12-15 04:22:53.906 349 15317.54 56.68 53556.97 88888.00 2014-12-15 04:22:54.406 349 15317.55 56.68 53557.01 88888.00 2014-12-15 04:22:54.906 349 15317.54 56.69 53556.99 88888.00 2014-12-15 04:22:55.406 349 15317.47 56.78 53557.01 88888.00 2014-12-15 04:22:55.906 349 15317.45 56.88 53557.07 88888.00 2014-12-15 04:22:56.406 349 15317.49 56.84 53557.05 88888.00 2014-12-15 04:22:56.906 349 15317.54 56.79 53557.07 88888.00 2014-12-15 04:22:57.406 349 15317.58 56.78 53557.08 88888.00 2014-12-15 04:22:57.906 349 15317.54 56.82 53557.08 88888.00 2014-12-15 04:22:58.406 349 15317.55 56.84 53557.08 88888.00 2014-12-15 04:22:58.906 349 15317.59 56.82 53557.05 88888.00 2014-12-15 04:22:59.406 349 15317.63 56.85 53556.98 88888.00 2014-12-15 04:22:59.906 349 15317.64 56.89 53556.96 88888.00 2014-12-15 04:23:00.406 349 15317.69 56.85 53556.92 88888.00 2014-12-15 04:23:00.906 349 15317.69 56.93 53556.91 88888.00 2014-12-15 04:23:01.406 349 15317.73 56.98 53556.93 88888.00 2014-12-15 04:23:01.906 349 15317.75 56.95 53556.95 88888.00 2014-12-15 04:23:02.406 349 15317.83 56.98 53556.92 88888.00 2014-12-15 04:23:02.906 349 15317.88 57.01 53556.89 88888.00 2014-12-15 04:23:03.406 349 15317.94 57.02 53556.82 88888.00 2014-12-15 04:23:03.906 349 15317.97 56.97 53556.80 88888.00 2014-12-15 04:23:04.406 349 15318.03 56.98 53556.77 88888.00 2014-12-15 04:23:04.906 349 15318.02 56.95 53556.72 88888.00 2014-12-15 04:23:05.406 349 15318.01 56.96 53556.66 88888.00 2014-12-15 04:23:05.906 349 15318.09 56.97 53556.62 88888.00 2014-12-15 04:23:06.406 349 15318.15 56.94 53556.60 88888.00 2014-12-15 04:23:06.906 349 15318.21 56.94 53556.59 88888.00 2014-12-15 04:23:07.406 349 15318.20 56.96 53556.58 88888.00 2014-12-15 04:23:07.906 349 15318.26 56.95 53556.56 88888.00 2014-12-15 04:23:08.406 349 15318.35 56.95 53556.49 88888.00 2014-12-15 04:23:08.906 349 15318.42 57.01 53556.44 88888.00 2014-12-15 04:23:09.406 349 15318.45 56.90 53556.45 88888.00 2014-12-15 04:23:09.906 349 15318.54 56.87 53556.40 88888.00 2014-12-15 04:23:10.406 349 15318.58 56.88 53556.35 88888.00 2014-12-15 04:23:10.906 349 15318.60 56.86 53556.27 88888.00 2014-12-15 04:23:11.406 349 15318.69 56.84 53556.15 88888.00 2014-12-15 04:23:11.906 349 15318.81 56.79 53556.11 88888.00 2014-12-15 04:23:12.406 349 15318.84 56.75 53556.10 88888.00 2014-12-15 04:23:12.906 349 15318.86 56.72 53556.08 88888.00 2014-12-15 04:23:13.406 349 15318.93 56.70 53556.05 88888.00 2014-12-15 04:23:13.906 349 15318.95 56.71 53556.09 88888.00 2014-12-15 04:23:14.406 349 15319.09 56.69 53556.02 88888.00 2014-12-15 04:23:14.906 349 15319.13 56.64 53555.94 88888.00 2014-12-15 04:23:15.406 349 15319.20 56.58 53555.89 88888.00 2014-12-15 04:23:15.906 349 15319.25 56.52 53555.81 88888.00 2014-12-15 04:23:16.406 349 15319.31 56.46 53555.74 88888.00 2014-12-15 04:23:16.906 349 15319.37 56.36 53555.69 88888.00 2014-12-15 04:23:17.406 349 15319.34 56.25 53555.65 88888.00 2014-12-15 04:23:17.906 349 15319.41 56.20 53555.55 88888.00 2014-12-15 04:23:18.406 349 15319.48 56.20 53555.51 88888.00 2014-12-15 04:23:18.906 349 15319.46 56.16 53555.51 88888.00 2014-12-15 04:23:19.406 349 15319.50 56.07 53555.51 88888.00 2014-12-15 04:23:19.906 349 15319.52 56.02 53555.52 88888.00 2014-12-15 04:23:20.406 349 15319.56 55.97 53555.51 88888.00 2014-12-15 04:23:20.906 349 15319.59 55.86 53555.50 88888.00 2014-12-15 04:23:21.406 349 15319.58 55.75 53555.52 88888.00 2014-12-15 04:23:21.906 349 15319.61 55.65 53555.47 88888.00 2014-12-15 04:23:22.406 349 15319.59 55.57 53555.37 88888.00 2014-12-15 04:23:22.906 349 15319.65 55.56 53555.38 88888.00 2014-12-15 04:23:23.406 349 15319.71 55.50 53555.36 88888.00 2014-12-15 04:23:23.906 349 15319.80 55.44 53555.34 88888.00 2014-12-15 04:23:24.406 349 15319.81 55.41 53555.37 88888.00 2014-12-15 04:23:24.906 349 15319.82 55.37 53555.36 88888.00 2014-12-15 04:23:25.406 349 15319.82 55.32 53555.40 88888.00 2014-12-15 04:23:25.906 349 15319.83 55.33 53555.48 88888.00 2014-12-15 04:23:26.406 349 15319.90 55.33 53555.51 88888.00 2014-12-15 04:23:26.906 349 15319.89 55.35 53555.55 88888.00 2014-12-15 04:23:27.406 349 15319.92 55.26 53555.63 88888.00 2014-12-15 04:23:27.906 349 15319.97 55.21 53555.61 88888.00 2014-12-15 04:23:28.406 349 15319.97 55.15 53555.59 88888.00 2014-12-15 04:23:28.906 349 15319.97 55.08 53555.60 88888.00 2014-12-15 04:23:29.406 349 15319.99 55.07 53555.57 88888.00 2014-12-15 04:23:29.906 349 15320.07 55.11 53555.58 88888.00 2014-12-15 04:23:30.406 349 15320.05 55.14 53555.64 88888.00 2014-12-15 04:23:30.906 349 15320.08 55.13 53555.67 88888.00 2014-12-15 04:23:31.406 349 15320.12 55.12 53555.72 88888.00 2014-12-15 04:23:31.906 349 15320.13 55.11 53555.76 88888.00 2014-12-15 04:23:32.406 349 15320.09 55.08 53555.81 88888.00 2014-12-15 04:23:32.906 349 15320.10 55.06 53555.79 88888.00 2014-12-15 04:23:33.406 349 15320.11 55.12 53555.81 88888.00 2014-12-15 04:23:33.906 349 15320.10 55.09 53555.91 88888.00 2014-12-15 04:23:34.406 349 15320.08 55.06 53555.93 88888.00 2014-12-15 04:23:34.906 349 15320.10 55.14 53555.94 88888.00 2014-12-15 04:23:35.406 349 15320.13 55.14 53555.93 88888.00 2014-12-15 04:23:35.906 349 15320.13 55.09 53555.97 88888.00 2014-12-15 04:23:36.406 349 15320.09 55.07 53555.99 88888.00 2014-12-15 04:23:36.906 349 15320.05 55.11 53556.05 88888.00 2014-12-15 04:23:37.406 349 15320.05 55.11 53556.06 88888.00 2014-12-15 04:23:37.906 349 15320.05 55.09 53556.08 88888.00 2014-12-15 04:23:38.406 349 15320.04 55.05 53556.12 88888.00 2014-12-15 04:23:38.906 349 15319.97 55.08 53556.15 88888.00 2014-12-15 04:23:39.406 349 15319.95 55.17 53556.18 88888.00 2014-12-15 04:23:39.906 349 15319.89 55.15 53556.18 88888.00 2014-12-15 04:23:40.406 349 15319.83 55.14 53556.17 88888.00 2014-12-15 04:23:40.906 349 15319.84 55.21 53556.19 88888.00 2014-12-15 04:23:41.406 349 15319.83 55.16 53556.16 88888.00 2014-12-15 04:23:41.906 349 15319.75 55.21 53556.11 88888.00 2014-12-15 04:23:42.406 349 15319.71 55.26 53556.07 88888.00 2014-12-15 04:23:42.906 349 15319.64 55.28 53556.06 88888.00 2014-12-15 04:23:43.406 349 15319.64 55.26 53556.06 88888.00 2014-12-15 04:23:43.906 349 15319.57 55.23 53556.10 88888.00 2014-12-15 04:23:44.406 349 15319.55 55.23 53556.08 88888.00 2014-12-15 04:23:44.906 349 15319.53 55.30 53556.11 88888.00 2014-12-15 04:23:45.406 349 15319.45 55.35 53556.18 88888.00 2014-12-15 04:23:45.906 349 15319.38 55.35 53556.18 88888.00 2014-12-15 04:23:46.406 349 15319.29 55.42 53556.09 88888.00 2014-12-15 04:23:46.906 349 15319.18 55.44 53556.28 88888.00 2014-12-15 04:23:47.406 349 15319.07 55.54 53556.15 88888.00 2014-12-15 04:23:47.906 349 15318.99 55.61 53556.13 88888.00 2014-12-15 04:23:48.406 349 15318.90 55.64 53556.11 88888.00 2014-12-15 04:23:48.906 349 15318.85 55.68 53556.11 88888.00 2014-12-15 04:23:49.406 349 15318.76 55.75 53556.07 88888.00 2014-12-15 04:23:49.906 349 15318.73 55.73 53556.04 88888.00 2014-12-15 04:23:50.406 349 15318.71 55.74 53556.08 88888.00 2014-12-15 04:23:50.906 349 15318.68 55.81 53556.12 88888.00 2014-12-15 04:23:51.406 349 15318.60 55.87 53556.13 88888.00 2014-12-15 04:23:51.906 349 15318.54 55.91 53556.10 88888.00 2014-12-15 04:23:52.406 349 15318.49 55.97 53556.07 88888.00 2014-12-15 04:23:52.906 349 15318.42 56.08 53556.05 88888.00 2014-12-15 04:23:53.406 349 15318.36 56.09 53555.97 88888.00 2014-12-15 04:23:53.906 349 15318.37 56.17 53555.95 88888.00 2014-12-15 04:23:54.406 349 15318.24 56.19 53555.93 88888.00 2014-12-15 04:23:54.906 349 15318.11 56.18 53555.92 88888.00 2014-12-15 04:23:55.406 349 15318.03 56.19 53555.88 88888.00 2014-12-15 04:23:55.906 349 15318.01 56.24 53555.89 88888.00 2014-12-15 04:23:56.406 349 15317.96 56.32 53555.86 88888.00 2014-12-15 04:23:56.906 349 15317.88 56.39 53555.81 88888.00 2014-12-15 04:23:57.406 349 15317.85 56.42 53555.73 88888.00 2014-12-15 04:23:57.906 349 15317.81 56.46 53555.68 88888.00 2014-12-15 04:23:58.406 349 15317.76 56.50 53555.65 88888.00 2014-12-15 04:23:58.906 349 15317.69 56.52 53555.61 88888.00 2014-12-15 04:23:59.406 349 15317.65 56.51 53555.57 88888.00 2014-12-15 04:23:59.906 349 15317.65 56.56 53555.46 88888.00 2014-12-15 04:24:00.406 349 15317.58 56.69 53555.34 88888.00 2014-12-15 04:24:00.906 349 15317.53 56.72 53555.32 88888.00 2014-12-15 04:24:01.406 349 15317.50 56.69 53555.33 88888.00 2014-12-15 04:24:01.906 349 15317.44 56.67 53555.26 88888.00 2014-12-15 04:24:02.406 349 15317.36 56.68 53555.20 88888.00 2014-12-15 04:24:02.906 349 15317.31 56.68 53555.16 88888.00 2014-12-15 04:24:03.406 349 15317.30 56.71 53555.12 88888.00 2014-12-15 04:24:03.906 349 15317.22 56.73 53555.03 88888.00 2014-12-15 04:24:04.406 349 15317.12 56.76 53554.92 88888.00 2014-12-15 04:24:04.906 349 15317.05 56.82 53554.88 88888.00 2014-12-15 04:24:05.406 349 15316.91 56.76 53554.77 88888.00 2014-12-15 04:24:05.906 349 15316.76 56.78 53554.70 88888.00 2014-12-15 04:24:06.406 349 15316.73 56.77 53554.63 88888.00 2014-12-15 04:24:06.906 349 15316.66 56.75 53554.53 88888.00 2014-12-15 04:24:07.406 349 15316.58 56.76 53554.47 88888.00 2014-12-15 04:24:07.906 349 15316.51 56.78 53554.45 88888.00 2014-12-15 04:24:08.406 349 15316.42 56.77 53554.44 88888.00 2014-12-15 04:24:08.906 349 15316.38 56.82 53554.38 88888.00 2014-12-15 04:24:09.406 349 15316.28 56.92 53554.33 88888.00 2014-12-15 04:24:09.906 349 15316.30 56.86 53554.25 88888.00 2014-12-15 04:24:10.406 349 15316.25 56.81 53554.17 88888.00 2014-12-15 04:24:10.906 349 15316.18 56.75 53554.09 88888.00 2014-12-15 04:24:11.406 349 15316.14 56.72 53553.94 88888.00 2014-12-15 04:24:11.906 349 15316.10 56.67 53553.77 88888.00 2014-12-15 04:24:12.406 349 15316.03 56.68 53553.71 88888.00 2014-12-15 04:24:12.906 349 15316.02 56.69 53553.65 88888.00 2014-12-15 04:24:13.406 349 15315.96 56.65 53553.60 88888.00 2014-12-15 04:24:13.906 349 15315.88 56.59 53553.62 88888.00 2014-12-15 04:24:14.406 349 15315.84 56.52 53553.57 88888.00 2014-12-15 04:24:14.906 349 15315.76 56.50 53553.51 88888.00 2014-12-15 04:24:15.406 349 15315.75 56.47 53553.42 88888.00 2014-12-15 04:24:15.906 349 15315.68 56.46 53553.33 88888.00 2014-12-15 04:24:16.406 349 15315.65 56.54 53553.26 88888.00 2014-12-15 04:24:16.906 349 15315.66 56.50 53553.16 88888.00 2014-12-15 04:24:17.406 349 15315.60 56.47 53553.13 88888.00 2014-12-15 04:24:17.906 349 15315.52 56.42 53553.06 88888.00 2014-12-15 04:24:18.406 349 15315.47 56.47 53552.95 88888.00 2014-12-15 04:24:18.906 349 15315.45 56.46 53552.82 88888.00 2014-12-15 04:24:19.406 349 15315.40 56.43 53552.69 88888.00 2014-12-15 04:24:19.906 349 15315.43 56.35 53552.64 88888.00 2014-12-15 04:24:20.406 349 15315.47 56.34 53552.59 88888.00 2014-12-15 04:24:20.906 349 15315.46 56.25 53552.56 88888.00 2014-12-15 04:24:21.406 349 15315.46 56.25 53552.49 88888.00 2014-12-15 04:24:21.906 349 15315.47 56.24 53552.45 88888.00 2014-12-15 04:24:22.406 349 15315.47 56.15 53552.36 88888.00 2014-12-15 04:24:22.906 349 15315.50 56.20 53552.30 88888.00 2014-12-15 04:24:23.406 349 15315.43 56.17 53552.23 88888.00 2014-12-15 04:24:23.906 349 15315.40 56.13 53552.11 88888.00 2014-12-15 04:24:24.406 349 15315.38 56.10 53552.02 88888.00 2014-12-15 04:24:24.906 349 15315.34 56.10 53551.91 88888.00 2014-12-15 04:24:25.406 349 15315.31 56.17 53551.87 88888.00 2014-12-15 04:24:25.906 349 15315.25 56.10 53551.81 88888.00 2014-12-15 04:24:26.406 349 15315.19 56.04 53551.75 88888.00 2014-12-15 04:24:26.906 349 15315.21 56.04 53551.74 88888.00 2014-12-15 04:24:27.406 349 15315.24 56.08 53551.70 88888.00 2014-12-15 04:24:27.906 349 15315.20 56.15 53551.64 88888.00 2014-12-15 04:24:28.406 349 15315.20 56.18 53551.56 88888.00 2014-12-15 04:24:28.906 349 15315.23 56.12 53551.54 88888.00 2014-12-15 04:24:29.406 349 15315.23 56.04 53551.47 88888.00 2014-12-15 04:24:29.906 349 15315.23 56.11 53551.40 88888.00 2014-12-15 04:24:30.406 349 15315.28 56.12 53551.30 88888.00 2014-12-15 04:24:30.906 349 15315.32 56.10 53551.25 88888.00 2014-12-15 04:24:31.406 349 15315.32 56.15 53551.17 88888.00 2014-12-15 04:24:31.906 349 15315.29 56.19 53551.10 88888.00 2014-12-15 04:24:32.406 349 15315.29 56.21 53551.06 88888.00 2014-12-15 04:24:32.906 349 15315.24 56.28 53551.06 88888.00 2014-12-15 04:24:33.406 349 15315.16 56.30 53550.96 88888.00 2014-12-15 04:24:33.906 349 15315.09 56.29 53550.91 88888.00 2014-12-15 04:24:34.406 349 15315.02 56.27 53550.83 88888.00 2014-12-15 04:24:34.906 349 15314.93 56.28 53550.75 88888.00 2014-12-15 04:24:35.406 349 15314.86 56.24 53550.69 88888.00 2014-12-15 04:24:35.906 349 15314.74 56.18 53550.61 88888.00 2014-12-15 04:24:36.406 349 15314.68 56.17 53550.54 88888.00 2014-12-15 04:24:36.906 349 15314.64 56.15 53550.53 88888.00 2014-12-15 04:24:37.406 349 15314.56 56.09 53550.47 88888.00 2014-12-15 04:24:37.906 349 15314.52 56.02 53550.39 88888.00 2014-12-15 04:24:38.406 349 15314.53 56.04 53550.32 88888.00 2014-12-15 04:24:38.906 349 15314.46 55.97 53550.33 88888.00 2014-12-15 04:24:39.406 349 15314.41 55.94 53550.23 88888.00 2014-12-15 04:24:39.906 349 15314.37 55.95 53550.14 88888.00 2014-12-15 04:24:40.406 349 15314.32 55.91 53550.09 88888.00 2014-12-15 04:24:40.906 349 15314.32 55.89 53550.13 88888.00 2014-12-15 04:24:41.406 349 15314.37 55.86 53550.06 88888.00 2014-12-15 04:24:41.906 349 15314.35 55.81 53549.93 88888.00 2014-12-15 04:24:42.406 349 15314.32 55.81 53549.82 88888.00 2014-12-15 04:24:42.906 349 15314.28 55.76 53549.75 88888.00 2014-12-15 04:24:43.406 349 15314.23 55.72 53549.70 88888.00 2014-12-15 04:24:43.906 349 15314.20 55.72 53549.60 88888.00 2014-12-15 04:24:44.406 349 15314.20 55.73 53549.55 88888.00 2014-12-15 04:24:44.906 349 15314.11 55.68 53549.50 88888.00 2014-12-15 04:24:45.406 349 15314.11 55.61 53549.47 88888.00 2014-12-15 04:24:45.906 349 15314.07 55.57 53549.39 88888.00 2014-12-15 04:24:46.406 349 15313.99 55.57 53549.30 88888.00 2014-12-15 04:24:46.906 349 15313.95 55.58 53549.23 88888.00 2014-12-15 04:24:47.406 349 15313.92 55.49 53549.20 88888.00 2014-12-15 04:24:47.906 349 15313.76 55.48 53549.16 88888.00 2014-12-15 04:24:48.406 349 15313.69 55.47 53549.11 88888.00 2014-12-15 04:24:48.906 349 15313.66 55.49 53549.04 88888.00 2014-12-15 04:24:49.406 349 15313.67 55.43 53548.96 88888.00 2014-12-15 04:24:49.906 349 15313.59 55.43 53548.93 88888.00 2014-12-15 04:24:50.406 349 15313.52 55.42 53548.96 88888.00 2014-12-15 04:24:50.906 349 15313.43 55.47 53548.98 88888.00 2014-12-15 04:24:51.406 349 15313.34 55.48 53548.90 88888.00 2014-12-15 04:24:51.906 349 15313.25 55.49 53548.87 88888.00 2014-12-15 04:24:52.406 349 15313.24 55.56 53548.85 88888.00 2014-12-15 04:24:52.906 349 15313.22 55.56 53548.83 88888.00 2014-12-15 04:24:53.406 349 15313.15 55.54 53548.74 88888.00 2014-12-15 04:24:53.906 349 15312.98 55.55 53548.70 88888.00 2014-12-15 04:24:54.406 349 15312.88 55.56 53548.61 88888.00 2014-12-15 04:24:54.906 349 15312.80 55.50 53548.59 88888.00 2014-12-15 04:24:55.406 349 15312.71 55.55 53548.59 88888.00 2014-12-15 04:24:55.906 349 15312.59 55.58 53548.58 88888.00 2014-12-15 04:24:56.406 349 15312.52 55.51 53548.56 88888.00 2014-12-15 04:24:56.906 349 15312.43 55.39 53548.60 88888.00 2014-12-15 04:24:57.406 349 15312.31 55.40 53548.62 88888.00 2014-12-15 04:24:57.906 349 15312.14 55.42 53548.61 88888.00 2014-12-15 04:24:58.406 349 15312.02 55.47 53548.65 88888.00 2014-12-15 04:24:58.906 349 15311.95 55.46 53548.67 88888.00 2014-12-15 04:24:59.406 349 15311.82 55.42 53548.69 88888.00 2014-12-15 04:24:59.906 349 15311.69 55.50 53548.66 88888.00 2014-12-15 04:25:00.406 349 15311.58 55.59 53548.61 88888.00 2014-12-15 04:25:00.906 349 15311.51 55.55 53548.61 88888.00 2014-12-15 04:25:01.406 349 15311.42 55.52 53548.60 88888.00 2014-12-15 04:25:01.906 349 15311.35 55.50 53548.59 88888.00 2014-12-15 04:25:02.406 349 15311.29 55.52 53548.66 88888.00 2014-12-15 04:25:02.906 349 15311.24 55.50 53548.67 88888.00 2014-12-15 04:25:03.406 349 15311.15 55.56 53548.75 88888.00 2014-12-15 04:25:03.906 349 15311.07 55.52 53548.79 88888.00 2014-12-15 04:25:04.406 349 15311.04 55.46 53548.73 88888.00 2014-12-15 04:25:04.906 349 15311.05 55.42 53548.78 88888.00 2014-12-15 04:25:05.406 349 15311.04 55.41 53548.78 88888.00 2014-12-15 04:25:05.906 349 15310.94 55.47 53548.79 88888.00 2014-12-15 04:25:06.406 349 15310.84 55.47 53548.73 88888.00 2014-12-15 04:25:06.906 349 15310.79 55.50 53548.66 88888.00 2014-12-15 04:25:07.406 349 15310.69 55.46 53548.69 88888.00 2014-12-15 04:25:07.906 349 15310.58 55.41 53548.70 88888.00 2014-12-15 04:25:08.406 349 15310.48 55.47 53548.72 88888.00 2014-12-15 04:25:08.906 349 15310.41 55.48 53548.76 88888.00 2014-12-15 04:25:09.406 349 15310.28 55.52 53548.72 88888.00 2014-12-15 04:25:09.906 349 15310.23 55.57 53548.78 88888.00 2014-12-15 04:25:10.406 349 15310.19 55.64 53548.75 88888.00 2014-12-15 04:25:10.906 349 15310.07 55.63 53548.70 88888.00 2014-12-15 04:25:11.406 349 15310.06 55.65 53548.70 88888.00 2014-12-15 04:25:11.906 349 15310.03 55.64 53548.76 88888.00 2014-12-15 04:25:12.406 349 15310.04 55.68 53548.70 88888.00 2014-12-15 04:25:12.906 349 15309.98 55.75 53548.71 88888.00 2014-12-15 04:25:13.406 349 15309.95 55.81 53548.70 88888.00 2014-12-15 04:25:13.906 349 15309.85 55.83 53548.67 88888.00 2014-12-15 04:25:14.406 349 15309.79 55.84 53548.70 88888.00 2014-12-15 04:25:14.906 349 15309.70 55.91 53548.72 88888.00 2014-12-15 04:25:15.406 349 15309.56 55.98 53548.73 88888.00 2014-12-15 04:25:15.906 349 15309.44 56.06 53548.73 88888.00 2014-12-15 04:25:16.406 349 15309.35 56.08 53548.70 88888.00 2014-12-15 04:25:16.906 349 15309.23 56.07 53548.71 88888.00 2014-12-15 04:25:17.406 349 15309.08 56.04 53548.66 88888.00 2014-12-15 04:25:17.906 349 15308.99 56.01 53548.63 88888.00 2014-12-15 04:25:18.406 349 15308.88 56.03 53548.60 88888.00 2014-12-15 04:25:18.906 349 15308.74 56.04 53548.61 88888.00 2014-12-15 04:25:19.406 349 15308.54 56.07 53548.52 88888.00 2014-12-15 04:25:19.906 349 15308.42 56.09 53548.51 88888.00 2014-12-15 04:25:20.406 349 15308.31 56.09 53548.59 88888.00 2014-12-15 04:25:20.906 349 15308.17 56.12 53548.67 88888.00 2014-12-15 04:25:21.406 349 15308.01 56.13 53548.76 88888.00 2014-12-15 04:25:21.906 349 15307.88 56.16 53548.76 88888.00 2014-12-15 04:25:22.406 349 15307.77 56.19 53548.75 88888.00 2014-12-15 04:25:22.906 349 15307.60 56.19 53548.81 88888.00 2014-12-15 04:25:23.406 349 15307.46 56.19 53548.78 88888.00 2014-12-15 04:25:23.906 349 15307.36 56.18 53548.78 88888.00 2014-12-15 04:25:24.406 349 15307.27 56.17 53548.76 88888.00 2014-12-15 04:25:24.906 349 15307.17 56.19 53548.74 88888.00 2014-12-15 04:25:25.406 349 15307.08 56.25 53548.79 88888.00 2014-12-15 04:25:25.906 349 15307.03 56.26 53548.75 88888.00 2014-12-15 04:25:26.406 349 15306.92 56.26 53548.82 88888.00 2014-12-15 04:25:26.906 349 15306.80 56.29 53548.84 88888.00 2014-12-15 04:25:27.406 349 15306.75 56.25 53548.84 88888.00 2014-12-15 04:25:27.906 349 15306.71 56.29 53548.85 88888.00 2014-12-15 04:25:28.406 349 15306.72 56.37 53548.85 88888.00 2014-12-15 04:25:28.906 349 15306.70 56.43 53548.89 88888.00 2014-12-15 04:25:29.406 349 15306.68 56.51 53548.90 88888.00 2014-12-15 04:25:29.906 349 15306.62 56.49 53548.92 88888.00 2014-12-15 04:25:30.406 349 15306.55 56.50 53548.88 88888.00 2014-12-15 04:25:30.906 349 15306.54 56.63 53548.88 88888.00 2014-12-15 04:25:31.406 349 15306.50 56.70 53548.91 88888.00 2014-12-15 04:25:31.906 349 15306.44 56.71 53548.96 88888.00 2014-12-15 04:25:32.406 349 15306.38 56.76 53548.92 88888.00 2014-12-15 04:25:32.906 349 15306.35 56.82 53548.98 88888.00 2014-12-15 04:25:33.406 349 15306.26 56.87 53549.08 88888.00 2014-12-15 04:25:33.906 349 15306.20 56.96 53549.07 88888.00 2014-12-15 04:25:34.406 349 15306.15 57.05 53549.05 88888.00 2014-12-15 04:25:34.906 349 15306.10 57.11 53549.04 88888.00 2014-12-15 04:25:35.406 349 15306.05 57.19 53549.02 88888.00 2014-12-15 04:25:35.906 349 15305.99 57.22 53549.08 88888.00 2014-12-15 04:25:36.406 349 15305.90 57.33 53549.00 88888.00 2014-12-15 04:25:36.906 349 15305.87 57.39 53549.04 88888.00 2014-12-15 04:25:37.406 349 15305.79 57.46 53549.06 88888.00 2014-12-15 04:25:37.906 349 15305.74 57.51 53549.08 88888.00 2014-12-15 04:25:38.406 349 15305.63 57.59 53549.15 88888.00 2014-12-15 04:25:38.906 349 15305.52 57.70 53549.19 88888.00 2014-12-15 04:25:39.406 349 15305.43 57.68 53549.25 88888.00 2014-12-15 04:25:39.906 349 15305.38 57.77 53549.35 88888.00 2014-12-15 04:25:40.406 349 15305.30 57.84 53549.32 88888.00 2014-12-15 04:25:40.906 349 15305.22 57.91 53549.25 88888.00 2014-12-15 04:25:41.406 349 15305.12 57.97 53549.33 88888.00 2014-12-15 04:25:41.906 349 15305.04 58.00 53549.39 88888.00 2014-12-15 04:25:42.406 349 15304.99 58.05 53549.30 88888.00 2014-12-15 04:25:42.906 349 15304.89 58.08 53549.32 88888.00 2014-12-15 04:25:43.406 349 15304.77 58.16 53549.36 88888.00 2014-12-15 04:25:43.906 349 15304.67 58.25 53549.39 88888.00 2014-12-15 04:25:44.406 349 15304.62 58.36 53549.43 88888.00 2014-12-15 04:25:44.906 349 15304.65 58.39 53549.46 88888.00 2014-12-15 04:25:45.406 349 15304.62 58.44 53549.45 88888.00 2014-12-15 04:25:45.906 349 15304.60 58.60 53549.48 88888.00 2014-12-15 04:25:46.406 349 15304.58 58.69 53549.51 88888.00 2014-12-15 04:25:46.906 349 15304.61 58.78 53549.56 88888.00 2014-12-15 04:25:47.406 349 15304.57 58.80 53549.57 88888.00 2014-12-15 04:25:47.906 349 15304.55 58.78 53549.49 88888.00 2014-12-15 04:25:48.406 349 15304.55 58.83 53549.42 88888.00 2014-12-15 04:25:48.906 349 15304.52 58.91 53549.36 88888.00 2014-12-15 04:25:49.406 349 15304.48 58.92 53549.39 88888.00 2014-12-15 04:25:49.906 349 15304.42 59.00 53549.47 88888.00 2014-12-15 04:25:50.406 349 15304.39 59.06 53549.48 88888.00 2014-12-15 04:25:50.906 349 15304.37 59.10 53549.42 88888.00 2014-12-15 04:25:51.406 349 15304.36 59.17 53549.39 88888.00 2014-12-15 04:25:51.906 349 15304.37 59.11 53549.38 88888.00 2014-12-15 04:25:52.406 349 15304.34 58.95 53549.41 88888.00 2014-12-15 04:25:52.906 349 15304.30 58.91 53549.34 88888.00 2014-12-15 04:25:53.406 349 15304.21 59.00 53549.28 88888.00 2014-12-15 04:25:53.906 349 15304.21 59.09 53549.29 88888.00 2014-12-15 04:25:54.406 349 15304.19 59.13 53549.30 88888.00 2014-12-15 04:25:54.906 349 15304.13 59.19 53549.26 88888.00 2014-12-15 04:25:55.406 349 15304.10 59.21 53549.26 88888.00 2014-12-15 04:25:55.906 349 15304.07 59.19 53549.21 88888.00 2014-12-15 04:25:56.406 349 15304.08 59.26 53549.21 88888.00 2014-12-15 04:25:56.906 349 15304.03 59.30 53549.26 88888.00 2014-12-15 04:25:57.406 349 15304.00 59.37 53549.30 88888.00 2014-12-15 04:25:57.906 349 15303.95 59.39 53549.26 88888.00 2014-12-15 04:25:58.406 349 15303.99 59.41 53549.30 88888.00 2014-12-15 04:25:58.906 349 15303.94 59.50 53549.30 88888.00 2014-12-15 04:25:59.406 349 15303.93 59.55 53549.25 88888.00 2014-12-15 04:25:59.906 349 15303.99 59.52 53549.18 88888.00 2014-12-15 04:26:00.406 349 15304.07 59.52 53549.12 88888.00 2014-12-15 04:26:00.906 349 15304.13 59.60 53549.11 88888.00 2014-12-15 04:26:01.406 349 15304.12 59.65 53549.16 88888.00 2014-12-15 04:26:01.906 349 15304.19 59.75 53549.16 88888.00 2014-12-15 04:26:02.406 349 15304.26 59.78 53549.14 88888.00 2014-12-15 04:26:02.906 349 15304.31 59.87 53549.10 88888.00 2014-12-15 04:26:03.406 349 15304.39 59.99 53549.13 88888.00 2014-12-15 04:26:03.906 349 15304.40 60.08 53549.19 88888.00 2014-12-15 04:26:04.406 349 15304.44 60.15 53549.23 88888.00 2014-12-15 04:26:04.906 349 15304.47 60.23 53549.24 88888.00 2014-12-15 04:26:05.406 349 15304.54 60.30 53549.20 88888.00 2014-12-15 04:26:05.906 349 15304.64 60.35 53549.18 88888.00 2014-12-15 04:26:06.406 349 15304.66 60.30 53549.19 88888.00 2014-12-15 04:26:06.906 349 15304.70 60.35 53549.18 88888.00 2014-12-15 04:26:07.406 349 15304.80 60.43 53549.12 88888.00 2014-12-15 04:26:07.906 349 15304.88 60.42 53549.01 88888.00 2014-12-15 04:26:08.406 349 15304.88 60.51 53549.06 88888.00 2014-12-15 04:26:08.906 349 15304.95 60.55 53549.06 88888.00 2014-12-15 04:26:09.406 349 15305.02 60.61 53549.07 88888.00 2014-12-15 04:26:09.906 349 15305.03 60.64 53549.12 88888.00 2014-12-15 04:26:10.406 349 15305.08 60.69 53549.07 88888.00 2014-12-15 04:26:10.906 349 15305.09 60.73 53549.02 88888.00 2014-12-15 04:26:11.406 349 15305.10 60.78 53549.03 88888.00 2014-12-15 04:26:11.906 349 15305.10 60.82 53549.05 88888.00 2014-12-15 04:26:12.406 349 15305.18 60.86 53549.06 88888.00 2014-12-15 04:26:12.906 349 15305.15 60.85 53549.08 88888.00 2014-12-15 04:26:13.406 349 15305.15 60.81 53549.05 88888.00 2014-12-15 04:26:13.906 349 15305.17 60.77 53548.98 88888.00 2014-12-15 04:26:14.406 349 15305.13 60.78 53548.94 88888.00 2014-12-15 04:26:14.906 349 15305.02 60.79 53548.92 88888.00 2014-12-15 04:26:15.406 349 15304.99 60.77 53548.92 88888.00 2014-12-15 04:26:15.906 349 15304.99 60.79 53548.94 88888.00 2014-12-15 04:26:16.406 349 15304.95 60.81 53549.00 88888.00 2014-12-15 04:26:16.906 349 15304.89 60.84 53548.99 88888.00 2014-12-15 04:26:17.406 349 15304.85 60.92 53548.90 88888.00 2014-12-15 04:26:17.906 349 15304.84 60.92 53548.91 88888.00 2014-12-15 04:26:18.406 349 15304.83 60.90 53548.94 88888.00 2014-12-15 04:26:18.906 349 15304.82 60.90 53548.87 88888.00 2014-12-15 04:26:19.406 349 15304.76 60.87 53548.84 88888.00 2014-12-15 04:26:19.906 349 15304.74 60.88 53548.83 88888.00 2014-12-15 04:26:20.406 349 15304.72 60.86 53548.89 88888.00 2014-12-15 04:26:20.906 349 15304.69 60.88 53548.91 88888.00 2014-12-15 04:26:21.406 349 15304.66 60.94 53548.92 88888.00 2014-12-15 04:26:21.906 349 15304.67 61.00 53548.92 88888.00 2014-12-15 04:26:22.406 349 15304.65 61.02 53548.92 88888.00 2014-12-15 04:26:22.906 349 15304.62 61.09 53548.98 88888.00 2014-12-15 04:26:23.406 349 15304.63 61.03 53548.96 88888.00 2014-12-15 04:26:23.906 349 15304.63 61.03 53548.90 88888.00 2014-12-15 04:26:24.406 349 15304.67 61.07 53548.86 88888.00 2014-12-15 04:26:24.906 349 15304.57 61.14 53548.88 88888.00 2014-12-15 04:26:25.406 349 15304.54 61.13 53548.87 88888.00 2014-12-15 04:26:25.906 349 15304.56 61.16 53548.84 88888.00 2014-12-15 04:26:26.406 349 15304.49 61.25 53548.85 88888.00 2014-12-15 04:26:26.906 349 15304.43 61.29 53548.90 88888.00 2014-12-15 04:26:27.406 349 15304.39 61.35 53548.94 88888.00 2014-12-15 04:26:27.906 349 15304.39 61.40 53548.94 88888.00 2014-12-15 04:26:28.406 349 15304.35 61.38 53548.93 88888.00 2014-12-15 04:26:28.906 349 15304.29 61.47 53549.00 88888.00 2014-12-15 04:26:29.406 349 15304.30 61.56 53549.05 88888.00 2014-12-15 04:26:29.906 349 15304.36 61.59 53549.00 88888.00 2014-12-15 04:26:30.406 349 15304.37 61.64 53548.94 88888.00 2014-12-15 04:26:30.906 349 15304.31 61.66 53548.91 88888.00 2014-12-15 04:26:31.406 349 15304.33 61.69 53548.95 88888.00 2014-12-15 04:26:31.906 349 15304.35 61.74 53548.99 88888.00 2014-12-15 04:26:32.406 349 15304.39 61.79 53548.95 88888.00 2014-12-15 04:26:32.906 349 15304.44 61.77 53548.99 88888.00 2014-12-15 04:26:33.406 349 15304.44 61.82 53549.03 88888.00 2014-12-15 04:26:33.906 349 15304.42 61.86 53549.12 88888.00 2014-12-15 04:26:34.406 349 15304.37 61.87 53549.20 88888.00 2014-12-15 04:26:34.906 349 15304.38 61.91 53549.19 88888.00 2014-12-15 04:26:35.406 349 15304.44 61.94 53549.11 88888.00 2014-12-15 04:26:35.906 349 15304.38 61.99 53549.15 88888.00 2014-12-15 04:26:36.406 349 15304.37 62.06 53549.16 88888.00 2014-12-15 04:26:36.906 349 15304.33 62.11 53549.15 88888.00 2014-12-15 04:26:37.406 349 15304.37 62.25 53549.14 88888.00 2014-12-15 04:26:37.906 349 15304.30 62.33 53549.11 88888.00 2014-12-15 04:26:38.406 349 15304.26 62.32 53549.14 88888.00 2014-12-15 04:26:38.906 349 15304.27 62.38 53549.21 88888.00 2014-12-15 04:26:39.406 349 15304.21 62.41 53549.22 88888.00 2014-12-15 04:26:39.906 349 15304.17 62.42 53549.24 88888.00 2014-12-15 04:26:40.406 349 15304.22 62.47 53549.21 88888.00 2014-12-15 04:26:40.906 349 15304.20 62.49 53549.16 88888.00 2014-12-15 04:26:41.406 349 15304.16 62.51 53549.20 88888.00 2014-12-15 04:26:41.906 349 15304.07 62.54 53549.25 88888.00 2014-12-15 04:26:42.406 349 15304.00 62.54 53549.28 88888.00 2014-12-15 04:26:42.906 349 15303.98 62.60 53549.24 88888.00 2014-12-15 04:26:43.406 349 15303.99 62.66 53549.15 88888.00 2014-12-15 04:26:43.906 349 15303.98 62.72 53549.08 88888.00 2014-12-15 04:26:44.406 349 15303.92 62.83 53549.13 88888.00 2014-12-15 04:26:44.906 349 15303.89 62.87 53549.13 88888.00 2014-12-15 04:26:45.406 349 15303.85 62.87 53549.13 88888.00 2014-12-15 04:26:45.906 349 15303.82 62.93 53549.19 88888.00 2014-12-15 04:26:46.406 349 15303.76 62.97 53549.24 88888.00 2014-12-15 04:26:46.906 349 15303.76 62.95 53549.26 88888.00 2014-12-15 04:26:47.406 349 15303.73 63.00 53549.31 88888.00 2014-12-15 04:26:47.906 349 15303.75 63.03 53549.28 88888.00 2014-12-15 04:26:48.406 349 15303.77 63.07 53549.23 88888.00 2014-12-15 04:26:48.906 349 15303.76 63.06 53549.15 88888.00 2014-12-15 04:26:49.406 349 15303.74 63.04 53549.18 88888.00 2014-12-15 04:26:49.906 349 15303.74 63.03 53549.20 88888.00 2014-12-15 04:26:50.406 349 15303.74 63.07 53549.23 88888.00 2014-12-15 04:26:50.906 349 15303.72 63.09 53549.25 88888.00 2014-12-15 04:26:51.406 349 15303.72 63.15 53549.27 88888.00 2014-12-15 04:26:51.906 349 15303.68 63.15 53549.32 88888.00 2014-12-15 04:26:52.406 349 15303.68 63.11 53549.39 88888.00 2014-12-15 04:26:52.906 349 15303.66 63.12 53549.48 88888.00 2014-12-15 04:26:53.406 349 15303.62 63.15 53549.45 88888.00 2014-12-15 04:26:53.906 349 15303.63 63.19 53549.41 88888.00 2014-12-15 04:26:54.406 349 15303.73 63.19 53549.40 88888.00 2014-12-15 04:26:54.906 349 15303.66 63.26 53549.38 88888.00 2014-12-15 04:26:55.406 349 15303.66 63.32 53549.32 88888.00 2014-12-15 04:26:55.906 349 15303.70 63.30 53549.31 88888.00 2014-12-15 04:26:56.406 349 15303.70 63.29 53549.34 88888.00 2014-12-15 04:26:56.906 349 15303.73 63.41 53549.41 88888.00 2014-12-15 04:26:57.406 349 15303.73 63.47 53549.45 88888.00 2014-12-15 04:26:57.906 349 15303.70 63.47 53549.48 88888.00 2014-12-15 04:26:58.406 349 15303.70 63.52 53549.47 88888.00 2014-12-15 04:26:58.906 349 15303.73 63.60 53549.50 88888.00 2014-12-15 04:26:59.406 349 15303.80 63.67 53549.49 88888.00 2014-12-15 04:26:59.906 349 15303.81 63.71 53549.48 88888.00 2014-12-15 04:27:00.406 349 15303.81 63.72 53549.50 88888.00 2014-12-15 04:27:00.906 349 15303.82 63.73 53549.49 88888.00 2014-12-15 04:27:01.406 349 15303.85 63.82 53549.44 88888.00 2014-12-15 04:27:01.906 349 15303.92 63.85 53549.45 88888.00 2014-12-15 04:27:02.406 349 15303.97 63.85 53549.50 88888.00 2014-12-15 04:27:02.906 349 15303.94 63.93 53549.53 88888.00 2014-12-15 04:27:03.406 349 15303.95 64.10 53549.55 88888.00 2014-12-15 04:27:03.906 349 15304.01 64.16 53549.65 88888.00 2014-12-15 04:27:04.406 349 15304.06 64.05 53549.67 88888.00 2014-12-15 04:27:04.906 349 15304.13 64.03 53549.68 88888.00 2014-12-15 04:27:05.406 349 15304.19 64.10 53549.74 88888.00 2014-12-15 04:27:05.906 349 15304.28 64.10 53549.83 88888.00 2014-12-15 04:27:06.406 349 15304.30 64.15 53549.85 88888.00 2014-12-15 04:27:06.906 349 15304.33 64.27 53549.88 88888.00 2014-12-15 04:27:07.406 349 15304.39 64.33 53549.84 88888.00 2014-12-15 04:27:07.906 349 15304.46 64.38 53549.82 88888.00 2014-12-15 04:27:08.406 349 15304.58 64.51 53549.81 88888.00 2014-12-15 04:27:08.906 349 15304.65 64.58 53549.83 88888.00 2014-12-15 04:27:09.406 349 15304.74 64.65 53549.86 88888.00 2014-12-15 04:27:09.906 349 15304.80 64.74 53549.96 88888.00 2014-12-15 04:27:10.406 349 15304.90 64.76 53550.02 88888.00 2014-12-15 04:27:10.906 349 15304.97 64.83 53550.08 88888.00 2014-12-15 04:27:11.406 349 15305.06 64.89 53550.13 88888.00 2014-12-15 04:27:11.906 349 15305.18 64.91 53550.15 88888.00 2014-12-15 04:27:12.406 349 15305.26 64.94 53550.11 88888.00 2014-12-15 04:27:12.906 349 15305.33 65.06 53550.07 88888.00 2014-12-15 04:27:13.406 349 15305.38 65.10 53550.09 88888.00 2014-12-15 04:27:13.906 349 15305.40 65.08 53550.22 88888.00 2014-12-15 04:27:14.406 349 15305.44 65.10 53550.31 88888.00 2014-12-15 04:27:14.906 349 15305.47 65.19 53550.33 88888.00 2014-12-15 04:27:15.406 349 15305.53 65.25 53550.34 88888.00 2014-12-15 04:27:15.906 349 15305.65 65.32 53550.40 88888.00 2014-12-15 04:27:16.406 349 15305.65 65.49 53550.46 88888.00 2014-12-15 04:27:16.906 349 15305.62 65.52 53550.54 88888.00 2014-12-15 04:27:17.406 349 15305.64 65.51 53550.59 88888.00 2014-12-15 04:27:17.906 349 15305.70 65.49 53550.63 88888.00 2014-12-15 04:27:18.406 349 15305.74 65.46 53550.60 88888.00 2014-12-15 04:27:18.906 349 15305.80 65.52 53550.59 88888.00 2014-12-15 04:27:19.406 349 15305.82 65.61 53550.57 88888.00 2014-12-15 04:27:19.906 349 15305.85 65.65 53550.63 88888.00 2014-12-15 04:27:20.406 349 15305.87 65.70 53550.67 88888.00 2014-12-15 04:27:20.906 349 15305.91 65.76 53550.74 88888.00 2014-12-15 04:27:21.406 349 15305.98 65.77 53550.81 88888.00 2014-12-15 04:27:21.906 349 15306.05 65.79 53550.86 88888.00 2014-12-15 04:27:22.406 349 15306.02 65.84 53550.89 88888.00 2014-12-15 04:27:22.906 349 15306.00 65.85 53550.93 88888.00 2014-12-15 04:27:23.406 349 15306.05 65.91 53550.93 88888.00 2014-12-15 04:27:23.906 349 15306.14 65.95 53550.94 88888.00 2014-12-15 04:27:24.406 349 15306.21 65.97 53550.98 88888.00 2014-12-15 04:27:24.906 349 15306.26 66.00 53551.05 88888.00 2014-12-15 04:27:25.406 349 15306.30 66.02 53551.10 88888.00 2014-12-15 04:27:25.906 349 15306.27 66.00 53551.10 88888.00 2014-12-15 04:27:26.406 349 15306.23 66.01 53551.08 88888.00 2014-12-15 04:27:26.906 349 15306.28 66.01 53551.07 88888.00 2014-12-15 04:27:27.406 349 15306.34 66.04 53551.10 88888.00 2014-12-15 04:27:27.906 349 15306.35 66.14 53551.15 88888.00 2014-12-15 04:27:28.406 349 15306.29 66.18 53551.29 88888.00 2014-12-15 04:27:28.906 349 15306.35 66.18 53551.35 88888.00 2014-12-15 04:27:29.406 349 15306.41 66.21 53551.35 88888.00 2014-12-15 04:27:29.906 349 15306.44 66.32 53551.32 88888.00 2014-12-15 04:27:30.406 349 15306.46 66.35 53551.34 88888.00 2014-12-15 04:27:30.906 349 15306.47 66.39 53551.34 88888.00 2014-12-15 04:27:31.406 349 15306.45 66.39 53551.38 88888.00 2014-12-15 04:27:31.906 349 15306.43 66.48 53551.44 88888.00 2014-12-15 04:27:32.406 349 15306.51 66.52 53551.40 88888.00 2014-12-15 04:27:32.906 349 15306.55 66.52 53551.38 88888.00 2014-12-15 04:27:33.406 349 15306.57 66.54 53551.36 88888.00 2014-12-15 04:27:33.906 349 15306.60 66.63 53551.48 88888.00 2014-12-15 04:27:34.406 349 15306.62 66.69 53551.56 88888.00 2014-12-15 04:27:34.906 349 15306.65 66.73 53551.61 88888.00 2014-12-15 04:27:35.406 349 15306.68 66.76 53551.68 88888.00 2014-12-15 04:27:35.906 349 15306.70 66.89 53551.69 88888.00 2014-12-15 04:27:36.406 349 15306.73 66.92 53551.68 88888.00 2014-12-15 04:27:36.906 349 15306.80 67.02 53551.66 88888.00 2014-12-15 04:27:37.406 349 15306.82 66.99 53551.65 88888.00 2014-12-15 04:27:37.906 349 15306.83 66.97 53551.68 88888.00 2014-12-15 04:27:38.406 349 15306.84 67.08 53551.81 88888.00 2014-12-15 04:27:38.906 349 15306.91 67.17 53551.89 88888.00 2014-12-15 04:27:39.406 349 15307.00 67.17 53551.92 88888.00 2014-12-15 04:27:39.906 349 15307.09 67.24 53551.91 88888.00 2014-12-15 04:27:40.406 349 15307.15 67.31 53551.90 88888.00 2014-12-15 04:27:40.906 349 15307.15 67.31 53551.88 88888.00 2014-12-15 04:27:41.406 349 15307.21 67.35 53551.93 88888.00 2014-12-15 04:27:41.906 349 15307.26 67.42 53552.05 88888.00 2014-12-15 04:27:42.407 349 15307.29 67.44 53552.12 88888.00 2014-12-15 04:27:42.907 349 15307.39 67.48 53552.14 88888.00 2014-12-15 04:27:43.407 349 15307.48 67.53 53552.12 88888.00 2014-12-15 04:27:43.907 349 15307.45 67.52 53552.10 88888.00 2014-12-15 04:27:44.407 349 15307.43 67.58 53552.14 88888.00 2014-12-15 04:27:44.907 349 15307.47 67.56 53552.21 88888.00 2014-12-15 04:27:45.407 349 15307.56 67.60 53552.22 88888.00 2014-12-15 04:27:45.907 349 15307.63 67.67 53552.26 88888.00 2014-12-15 04:27:46.407 349 15307.69 67.74 53552.28 88888.00 2014-12-15 04:27:46.907 349 15307.65 67.79 53552.38 88888.00 2014-12-15 04:27:47.407 349 15307.64 67.84 53552.45 88888.00 2014-12-15 04:27:47.907 349 15307.69 67.90 53552.53 88888.00 2014-12-15 04:27:48.407 349 15307.72 67.97 53552.57 88888.00 2014-12-15 04:27:48.907 349 15307.79 68.02 53552.53 88888.00 2014-12-15 04:27:49.407 349 15307.83 68.05 53552.54 88888.00 2014-12-15 04:27:49.907 349 15307.82 68.08 53552.54 88888.00 2014-12-15 04:27:50.407 349 15307.77 68.11 53552.58 88888.00 2014-12-15 04:27:50.907 349 15307.73 68.20 53552.61 88888.00 2014-12-15 04:27:51.407 349 15307.74 68.19 53552.61 88888.00 2014-12-15 04:27:51.907 349 15307.78 68.21 53552.61 88888.00 2014-12-15 04:27:52.407 349 15307.80 68.34 53552.66 88888.00 2014-12-15 04:27:52.907 349 15307.81 68.37 53552.71 88888.00 2014-12-15 04:27:53.407 349 15307.80 68.31 53552.81 88888.00 2014-12-15 04:27:53.907 349 15307.74 68.39 53552.82 88888.00 2014-12-15 04:27:54.407 349 15307.69 68.46 53552.87 88888.00 2014-12-15 04:27:54.907 349 15307.74 68.51 53552.92 88888.00 2014-12-15 04:27:55.407 349 15307.77 68.55 53552.93 88888.00 2014-12-15 04:27:55.907 349 15307.82 68.60 53552.87 88888.00 2014-12-15 04:27:56.407 349 15307.88 68.71 53552.87 88888.00 2014-12-15 04:27:56.907 349 15307.81 68.80 53552.88 88888.00 2014-12-15 04:27:57.407 349 15307.78 68.87 53552.95 88888.00 2014-12-15 04:27:57.907 349 15307.73 68.96 53552.98 88888.00 2014-12-15 04:27:58.407 349 15307.66 68.94 53553.04 88888.00 2014-12-15 04:27:58.907 349 15307.64 68.94 53553.09 88888.00 2014-12-15 04:27:59.407 349 15307.61 68.94 53553.10 88888.00 2014-12-15 04:27:59.907 349 15307.61 68.96 53553.15 88888.00 2014-12-15 04:28:00.407 349 15307.61 68.96 53553.12 88888.00 2014-12-15 04:28:00.907 349 15307.60 69.04 53553.17 88888.00 2014-12-15 04:28:01.407 349 15307.52 69.07 53553.14 88888.00 2014-12-15 04:28:01.907 349 15307.53 69.03 53553.08 88888.00 2014-12-15 04:28:02.407 349 15307.45 69.05 53553.05 88888.00 2014-12-15 04:28:02.907 349 15307.42 69.14 53553.07 88888.00 2014-12-15 04:28:03.407 349 15307.35 69.15 53553.11 88888.00 2014-12-15 04:28:03.907 349 15307.33 69.24 53553.12 88888.00 2014-12-15 04:28:04.407 349 15307.30 69.29 53553.13 88888.00 2014-12-15 04:28:04.907 349 15307.19 69.32 53553.17 88888.00 2014-12-15 04:28:05.407 349 15307.10 69.30 53553.17 88888.00 2014-12-15 04:28:05.907 349 15307.09 69.32 53553.19 88888.00 2014-12-15 04:28:06.407 349 15306.98 69.35 53553.22 88888.00 2014-12-15 04:28:06.907 349 15306.91 69.35 53553.22 88888.00 2014-12-15 04:28:07.407 349 15306.89 69.40 53553.17 88888.00 2014-12-15 04:28:07.907 349 15306.82 69.43 53553.12 88888.00 2014-12-15 04:28:08.407 349 15306.74 69.48 53553.14 88888.00 2014-12-15 04:28:08.907 349 15306.69 69.43 53553.17 88888.00 2014-12-15 04:28:09.407 349 15306.64 69.48 53553.16 88888.00 2014-12-15 04:28:09.907 349 15306.59 69.55 53553.16 88888.00 2014-12-15 04:28:10.407 349 15306.56 69.59 53553.22 88888.00 2014-12-15 04:28:10.907 349 15306.54 69.69 53553.25 88888.00 2014-12-15 04:28:11.407 349 15306.51 69.69 53553.22 88888.00 2014-12-15 04:28:11.907 349 15306.59 69.72 53553.26 88888.00 2014-12-15 04:28:12.407 349 15306.54 69.70 53553.24 88888.00 2014-12-15 04:28:12.907 349 15306.48 69.63 53553.21 88888.00 2014-12-15 04:28:13.407 349 15306.42 69.68 53553.23 88888.00 2014-12-15 04:28:13.907 349 15306.36 69.74 53553.24 88888.00 2014-12-15 04:28:14.407 349 15306.28 69.75 53553.24 88888.00 2014-12-15 04:28:14.907 349 15306.21 69.77 53553.21 88888.00 2014-12-15 04:28:15.407 349 15306.23 69.80 53553.17 88888.00 2014-12-15 04:28:15.907 349 15306.23 69.85 53553.14 88888.00 2014-12-15 04:28:16.407 349 15306.17 69.95 53553.13 88888.00 2014-12-15 04:28:16.907 349 15306.16 69.95 53553.23 88888.00 2014-12-15 04:28:17.407 349 15306.18 69.96 53553.28 88888.00 2014-12-15 04:28:17.907 349 15306.12 69.98 53553.29 88888.00 2014-12-15 04:28:18.407 349 15306.03 69.96 53553.28 88888.00 2014-12-15 04:28:18.907 349 15306.06 69.99 53553.23 88888.00 2014-12-15 04:28:19.407 349 15306.05 70.04 53553.24 88888.00 2014-12-15 04:28:19.907 349 15306.03 70.04 53553.27 88888.00 2014-12-15 04:28:20.407 349 15305.99 70.04 53553.28 88888.00 2014-12-15 04:28:20.907 349 15305.93 70.15 53553.33 88888.00 2014-12-15 04:28:21.407 349 15305.92 70.13 53553.31 88888.00 2014-12-15 04:28:21.907 349 15305.88 70.12 53553.24 88888.00 2014-12-15 04:28:22.407 349 15305.82 70.10 53553.29 88888.00 2014-12-15 04:28:22.907 349 15305.81 70.18 53553.37 88888.00 2014-12-15 04:28:23.407 349 15305.80 70.24 53553.35 88888.00 2014-12-15 04:28:23.907 349 15305.81 70.24 53553.31 88888.00 2014-12-15 04:28:24.407 349 15305.75 70.25 53553.25 88888.00 2014-12-15 04:28:24.907 349 15305.71 70.28 53553.27 88888.00 2014-12-15 04:28:25.407 349 15305.70 70.29 53553.31 88888.00 2014-12-15 04:28:25.907 349 15305.63 70.34 53553.33 88888.00 2014-12-15 04:28:26.407 349 15305.61 70.38 53553.25 88888.00 2014-12-15 04:28:26.907 349 15305.62 70.34 53553.18 88888.00 2014-12-15 04:28:27.407 349 15305.60 70.37 53553.23 88888.00 2014-12-15 04:28:27.907 349 15305.57 70.42 53553.19 88888.00 2014-12-15 04:28:28.407 349 15305.53 70.42 53553.16 88888.00 2014-12-15 04:28:28.907 349 15305.51 70.42 53553.18 88888.00 2014-12-15 04:28:29.407 349 15305.44 70.45 53553.24 88888.00 2014-12-15 04:28:29.907 349 15305.37 70.45 53553.29 88888.00 2014-12-15 04:28:30.407 349 15305.35 70.43 53553.18 88888.00 2014-12-15 04:28:30.907 349 15305.44 70.46 53553.09 88888.00 2014-12-15 04:28:31.407 349 15305.43 70.50 53553.06 88888.00 2014-12-15 04:28:31.907 349 15305.39 70.52 53553.07 88888.00 2014-12-15 04:28:32.407 349 15305.37 70.51 53553.09 88888.00 2014-12-15 04:28:32.907 349 15305.40 70.51 53553.01 88888.00 2014-12-15 04:28:33.407 349 15305.39 70.55 53552.94 88888.00 2014-12-15 04:28:33.907 349 15305.38 70.56 53552.98 88888.00 2014-12-15 04:28:34.407 349 15305.38 70.47 53553.03 88888.00 2014-12-15 04:28:34.907 349 15305.43 70.43 53552.98 88888.00 2014-12-15 04:28:35.407 349 15305.43 70.44 53553.03 88888.00 2014-12-15 04:28:35.907 349 15305.38 70.49 53553.06 88888.00 2014-12-15 04:28:36.407 349 15305.36 70.51 53553.06 88888.00 2014-12-15 04:28:36.907 349 15305.35 70.45 53553.04 88888.00 2014-12-15 04:28:37.407 349 15305.36 70.44 53552.99 88888.00 2014-12-15 04:28:37.907 349 15305.28 70.45 53552.97 88888.00 2014-12-15 04:28:38.407 349 15305.30 70.52 53553.01 88888.00 2014-12-15 04:28:38.907 349 15305.38 70.64 53553.05 88888.00 2014-12-15 04:28:39.407 349 15305.36 70.64 53553.03 88888.00 2014-12-15 04:28:39.907 349 15305.39 70.52 53552.99 88888.00 2014-12-15 04:28:40.407 349 15305.40 70.54 53553.03 88888.00 2014-12-15 04:28:40.907 349 15305.39 70.60 53553.06 88888.00 2014-12-15 04:28:41.407 349 15305.53 70.62 53553.01 88888.00 2014-12-15 04:28:41.907 349 15305.57 70.63 53552.96 88888.00 2014-12-15 04:28:42.407 349 15305.56 70.70 53553.04 88888.00 2014-12-15 04:28:42.907 349 15305.53 70.71 53553.07 88888.00 2014-12-15 04:28:43.407 349 15305.53 70.73 53553.04 88888.00 2014-12-15 04:28:43.907 349 15305.58 70.71 53553.03 88888.00 2014-12-15 04:28:44.407 349 15305.63 70.75 53552.96 88888.00 2014-12-15 04:28:44.907 349 15305.60 70.75 53552.97 88888.00 2014-12-15 04:28:45.407 349 15305.54 70.73 53553.03 88888.00 2014-12-15 04:28:45.907 349 15305.51 70.75 53553.08 88888.00 2014-12-15 04:28:46.407 349 15305.54 70.78 53553.11 88888.00 2014-12-15 04:28:46.907 349 15305.56 70.84 53553.09 88888.00 2014-12-15 04:28:47.407 349 15305.51 70.87 53553.10 88888.00 2014-12-15 04:28:47.907 349 15305.43 70.87 53553.19 88888.00 2014-12-15 04:28:48.407 349 15305.45 70.90 53553.18 88888.00 2014-12-15 04:28:48.907 349 15305.46 70.90 53553.18 88888.00 2014-12-15 04:28:49.407 349 15305.45 70.91 53553.24 88888.00 2014-12-15 04:28:49.907 349 15305.42 70.99 53553.24 88888.00 2014-12-15 04:28:50.407 349 15305.44 71.06 53553.24 88888.00 2014-12-15 04:28:50.907 349 15305.46 71.16 53553.25 88888.00 2014-12-15 04:28:51.407 349 15305.43 71.28 53553.27 88888.00 2014-12-15 04:28:51.907 349 15305.42 71.36 53553.34 88888.00 2014-12-15 04:28:52.407 349 15305.44 71.38 53553.34 88888.00 2014-12-15 04:28:52.907 349 15305.55 71.42 53553.36 88888.00 2014-12-15 04:28:53.407 349 15305.60 71.46 53553.38 88888.00 2014-12-15 04:28:53.907 349 15305.57 71.48 53553.44 88888.00 2014-12-15 04:28:54.407 349 15305.60 71.47 53553.42 88888.00 2014-12-15 04:28:54.907 349 15305.61 71.45 53553.35 88888.00 2014-12-15 04:28:55.407 349 15305.57 71.48 53553.39 88888.00 2014-12-15 04:28:55.907 349 15305.56 71.53 53553.45 88888.00 2014-12-15 04:28:56.407 349 15305.57 71.53 53553.39 88888.00 2014-12-15 04:28:56.907 349 15305.62 71.53 53553.42 88888.00 2014-12-15 04:28:57.407 349 15305.57 71.58 53553.47 88888.00 2014-12-15 04:28:57.907 349 15305.54 71.59 53553.50 88888.00 2014-12-15 04:28:58.407 349 15305.57 71.58 53553.48 88888.00 2014-12-15 04:28:58.907 349 15305.65 71.63 53553.49 88888.00 2014-12-15 04:28:59.407 349 15305.69 71.65 53553.54 88888.00 2014-12-15 04:28:59.907 349 15305.69 71.60 53553.60 88888.00 2014-12-15 04:29:00.407 349 15305.73 71.57 53553.63 88888.00 2014-12-15 04:29:00.907 349 15305.82 71.63 53553.60 88888.00 2014-12-15 04:29:01.407 349 15305.90 71.63 53553.66 88888.00 2014-12-15 04:29:01.907 349 15305.93 71.60 53553.72 88888.00 2014-12-15 04:29:02.407 349 15305.92 71.64 53553.69 88888.00 2014-12-15 04:29:02.907 349 15305.93 71.68 53553.66 88888.00 2014-12-15 04:29:03.407 349 15305.97 71.71 53553.71 88888.00 2014-12-15 04:29:03.907 349 15306.01 71.73 53553.78 88888.00 2014-12-15 04:29:04.407 349 15306.07 71.81 53553.79 88888.00 2014-12-15 04:29:04.907 349 15306.10 71.80 53553.77 88888.00 2014-12-15 04:29:05.407 349 15306.08 71.82 53553.85 88888.00 2014-12-15 04:29:05.907 349 15306.09 71.85 53553.96 88888.00 2014-12-15 04:29:06.407 349 15306.14 71.92 53553.97 88888.00 2014-12-15 04:29:06.907 349 15306.17 71.96 53553.90 88888.00 2014-12-15 04:29:07.407 349 15306.14 71.91 53553.92 88888.00 2014-12-15 04:29:07.907 349 15306.14 71.88 53553.93 88888.00 2014-12-15 04:29:08.407 349 15306.12 71.84 53553.90 88888.00 2014-12-15 04:29:08.907 349 15306.18 71.84 53553.89 88888.00 2014-12-15 04:29:09.407 349 15306.20 71.89 53553.95 88888.00 2014-12-15 04:29:09.907 349 15306.19 71.88 53554.05 88888.00 2014-12-15 04:29:10.407 349 15306.17 71.92 53554.07 88888.00 2014-12-15 04:29:10.907 349 15306.19 71.91 53554.14 88888.00 2014-12-15 04:29:11.407 349 15306.19 71.97 53554.28 88888.00 2014-12-15 04:29:11.907 349 15306.15 71.99 53554.31 88888.00 2014-12-15 04:29:12.407 349 15306.11 72.06 53554.26 88888.00 2014-12-15 04:29:12.907 349 15306.12 72.11 53554.31 88888.00 2014-12-15 04:29:13.407 349 15306.09 72.18 53554.36 88888.00 2014-12-15 04:29:13.907 349 15306.07 72.15 53554.33 88888.00 2014-12-15 04:29:14.407 349 15306.07 72.10 53554.35 88888.00 2014-12-15 04:29:14.907 349 15306.06 72.15 53554.38 88888.00 2014-12-15 04:29:15.407 349 15306.05 72.18 53554.35 88888.00 2014-12-15 04:29:15.907 349 15306.00 72.18 53554.40 88888.00 2014-12-15 04:29:16.407 349 15305.96 72.18 53554.43 88888.00 2014-12-15 04:29:16.907 349 15306.02 72.12 53554.46 88888.00 2014-12-15 04:29:17.407 349 15306.01 72.11 53554.50 88888.00 2014-12-15 04:29:17.907 349 15306.00 72.11 53554.55 88888.00 2014-12-15 04:29:18.407 349 15305.98 72.08 53554.59 88888.00 2014-12-15 04:29:18.907 349 15305.97 72.08 53554.64 88888.00 2014-12-15 04:29:19.407 349 15305.94 72.09 53554.65 88888.00 2014-12-15 04:29:19.907 349 15305.87 72.18 53554.72 88888.00 2014-12-15 04:29:20.407 349 15305.80 72.18 53554.67 88888.00 2014-12-15 04:29:20.907 349 15305.76 72.16 53554.68 88888.00 2014-12-15 04:29:21.407 349 15305.72 72.25 53554.70 88888.00 2014-12-15 04:29:21.907 349 15305.71 72.32 53554.72 88888.00 2014-12-15 04:29:22.407 349 15305.70 72.29 53554.72 88888.00 2014-12-15 04:29:22.907 349 15305.74 72.27 53554.69 88888.00 2014-12-15 04:29:23.407 349 15305.72 72.29 53554.77 88888.00 2014-12-15 04:29:23.907 349 15305.67 72.29 53554.78 88888.00 2014-12-15 04:29:24.407 349 15305.69 72.34 53554.84 88888.00 2014-12-15 04:29:24.907 349 15305.72 72.38 53554.88 88888.00 2014-12-15 04:29:25.407 349 15305.66 72.43 53554.90 88888.00 2014-12-15 04:29:25.907 349 15305.63 72.43 53554.94 88888.00 2014-12-15 04:29:26.407 349 15305.61 72.51 53554.88 88888.00 2014-12-15 04:29:26.907 349 15305.61 72.42 53554.89 88888.00 2014-12-15 04:29:27.407 349 15305.61 72.42 53554.93 88888.00 2014-12-15 04:29:27.907 349 15305.55 72.46 53554.95 88888.00 2014-12-15 04:29:28.407 349 15305.54 72.50 53554.95 88888.00 2014-12-15 04:29:28.907 349 15305.51 72.54 53554.97 88888.00 2014-12-15 04:29:29.407 349 15305.56 72.61 53554.99 88888.00 2014-12-15 04:29:29.907 349 15305.56 72.69 53555.06 88888.00 2014-12-15 04:29:30.407 349 15305.61 72.70 53554.99 88888.00 2014-12-15 04:29:30.907 349 15305.60 72.71 53555.01 88888.00 2014-12-15 04:29:31.407 349 15305.64 72.69 53554.99 88888.00 2014-12-15 04:29:31.907 349 15305.67 72.75 53554.98 88888.00 2014-12-15 04:29:32.407 349 15305.74 72.85 53555.05 88888.00 2014-12-15 04:29:32.907 349 15305.76 72.84 53555.09 88888.00 2014-12-15 04:29:33.407 349 15305.82 72.83 53555.06 88888.00 2014-12-15 04:29:33.907 349 15305.88 72.86 53555.14 88888.00 2014-12-15 04:29:34.407 349 15305.98 72.93 53555.24 88888.00 2014-12-15 04:29:34.907 349 15306.01 72.94 53555.33 88888.00 2014-12-15 04:29:35.407 349 15306.05 72.97 53555.41 88888.00 2014-12-15 04:29:35.907 349 15306.12 73.07 53555.45 88888.00 2014-12-15 04:29:36.407 349 15306.19 73.19 53555.48 88888.00 2014-12-15 04:29:36.907 349 15306.24 73.27 53555.53 88888.00 2014-12-15 04:29:37.407 349 15306.27 73.30 53555.57 88888.00 2014-12-15 04:29:37.907 349 15306.28 73.28 53555.56 88888.00 2014-12-15 04:29:38.407 349 15306.32 73.30 53555.57 88888.00 2014-12-15 04:29:38.907 349 15306.41 73.39 53555.54 88888.00 2014-12-15 04:29:39.407 349 15306.37 73.47 53555.57 88888.00 2014-12-15 04:29:39.907 349 15306.42 73.56 53555.57 88888.00 2014-12-15 04:29:40.407 349 15306.41 73.61 53555.61 88888.00 2014-12-15 04:29:40.907 349 15306.47 73.62 53555.64 88888.00 2014-12-15 04:29:41.407 349 15306.48 73.64 53555.74 88888.00 2014-12-15 04:29:41.907 349 15306.53 73.67 53555.79 88888.00 2014-12-15 04:29:42.407 349 15306.53 73.70 53555.84 88888.00 2014-12-15 04:29:42.907 349 15306.54 73.71 53555.81 88888.00 2014-12-15 04:29:43.407 349 15306.48 73.80 53555.84 88888.00 2014-12-15 04:29:43.907 349 15306.51 73.78 53555.81 88888.00 2014-12-15 04:29:44.407 349 15306.48 73.79 53555.82 88888.00 2014-12-15 04:29:44.907 349 15306.50 73.80 53555.79 88888.00 2014-12-15 04:29:45.407 349 15306.53 73.87 53555.84 88888.00 2014-12-15 04:29:45.907 349 15306.54 73.95 53555.88 88888.00 2014-12-15 04:29:46.407 349 15306.54 73.89 53555.95 88888.00 2014-12-15 04:29:46.907 349 15306.57 73.92 53555.97 88888.00 2014-12-15 04:29:47.407 349 15306.55 73.93 53556.05 88888.00 2014-12-15 04:29:47.907 349 15306.52 73.96 53556.07 88888.00 2014-12-15 04:29:48.407 349 15306.54 74.10 53556.13 88888.00 2014-12-15 04:29:48.907 349 15306.56 74.19 53556.15 88888.00 2014-12-15 04:29:49.407 349 15306.52 74.17 53556.18 88888.00 2014-12-15 04:29:49.907 349 15306.45 74.23 53556.20 88888.00 2014-12-15 04:29:50.407 349 15306.42 74.32 53556.17 88888.00 2014-12-15 04:29:50.907 349 15306.37 74.41 53556.16 88888.00 2014-12-15 04:29:51.407 349 15306.36 74.41 53556.19 88888.00 2014-12-15 04:29:51.907 349 15306.34 74.31 53556.28 88888.00 2014-12-15 04:29:52.407 349 15306.35 74.40 53556.28 88888.00 2014-12-15 04:29:52.907 349 15306.34 74.42 53556.33 88888.00 2014-12-15 04:29:53.407 349 15306.32 74.45 53556.39 88888.00 2014-12-15 04:29:53.907 349 15306.24 74.59 53556.40 88888.00 2014-12-15 04:29:54.407 349 15306.16 74.54 53556.39 88888.00 2014-12-15 04:29:54.907 349 15306.15 74.60 53556.42 88888.00 2014-12-15 04:29:55.407 349 15306.10 74.62 53556.48 88888.00 2014-12-15 04:29:55.907 349 15306.05 74.66 53556.49 88888.00 2014-12-15 04:29:56.407 349 15306.01 74.66 53556.48 88888.00 2014-12-15 04:29:56.907 349 15305.96 74.68 53556.52 88888.00 2014-12-15 04:29:57.407 349 15305.93 74.73 53556.56 88888.00 2014-12-15 04:29:57.907 349 15305.88 74.73 53556.55 88888.00 2014-12-15 04:29:58.407 349 15305.85 74.76 53556.62 88888.00 2014-12-15 04:29:58.907 349 15305.83 74.79 53556.70 88888.00 2014-12-15 04:29:59.407 349 15305.78 74.85 53556.74 88888.00 2014-12-15 04:29:59.907 349 15305.75 74.86 53556.82 88888.00 2014-12-15 04:30:00.407 349 15305.75 74.74 53556.84 88888.00 2014-12-15 04:30:00.907 349 15305.75 74.77 53556.85 88888.00 2014-12-15 04:30:01.407 349 15305.73 74.84 53556.91 88888.00 2014-12-15 04:30:01.907 349 15305.73 74.88 53556.92 88888.00 2014-12-15 04:30:02.407 349 15305.74 75.00 53556.94 88888.00 2014-12-15 04:30:02.907 349 15305.80 75.08 53556.97 88888.00 2014-12-15 04:30:03.407 349 15305.85 75.16 53556.96 88888.00 2014-12-15 04:30:03.907 349 15305.88 75.25 53557.01 88888.00 2014-12-15 04:30:04.407 349 15305.85 75.22 53557.08 88888.00 2014-12-15 04:30:04.907 349 15305.92 75.25 53557.15 88888.00 2014-12-15 04:30:05.407 349 15305.99 75.29 53557.20 88888.00 2014-12-15 04:30:05.907 349 15306.02 75.33 53557.20 88888.00 2014-12-15 04:30:06.407 349 15306.06 75.36 53557.29 88888.00 2014-12-15 04:30:06.907 349 15306.08 75.34 53557.34 88888.00 2014-12-15 04:30:07.407 349 15306.08 75.37 53557.34 88888.00 2014-12-15 04:30:07.907 349 15306.12 75.36 53557.33 88888.00 2014-12-15 04:30:08.407 349 15306.16 75.49 53557.31 88888.00 2014-12-15 04:30:08.907 349 15306.12 75.53 53557.36 88888.00 2014-12-15 04:30:09.407 349 15306.16 75.54 53557.42 88888.00 2014-12-15 04:30:09.907 349 15306.19 75.61 53557.40 88888.00 2014-12-15 04:30:10.407 349 15306.20 75.74 53557.43 88888.00 2014-12-15 04:30:10.907 349 15306.19 75.77 53557.53 88888.00 2014-12-15 04:30:11.407 349 15306.19 75.77 53557.59 88888.00 2014-12-15 04:30:11.907 349 15306.20 75.92 53557.69 88888.00 2014-12-15 04:30:12.407 349 15306.19 75.95 53557.76 88888.00 2014-12-15 04:30:12.907 349 15306.23 75.90 53557.80 88888.00 2014-12-15 04:30:13.407 349 15306.25 75.98 53557.85 88888.00 2014-12-15 04:30:13.907 349 15306.20 76.09 53557.89 88888.00 2014-12-15 04:30:14.407 349 15306.18 76.16 53557.83 88888.00 2014-12-15 04:30:14.907 349 15306.18 76.15 53557.83 88888.00 2014-12-15 04:30:15.407 349 15306.20 76.17 53557.92 88888.00 2014-12-15 04:30:15.907 349 15306.16 76.24 53558.00 88888.00 2014-12-15 04:30:16.407 349 15306.14 76.32 53558.05 88888.00 2014-12-15 04:30:16.907 349 15306.16 76.32 53558.10 88888.00 2014-12-15 04:30:17.407 349 15306.12 76.35 53558.17 88888.00 2014-12-15 04:30:17.907 349 15306.11 76.41 53558.23 88888.00 2014-12-15 04:30:18.407 349 15306.10 76.43 53558.26 88888.00 2014-12-15 04:30:18.907 349 15306.12 76.49 53558.30 88888.00 2014-12-15 04:30:19.407 349 15306.15 76.52 53558.36 88888.00 2014-12-15 04:30:19.907 349 15306.16 76.50 53558.39 88888.00 2014-12-15 04:30:20.407 349 15306.14 76.55 53558.42 88888.00 2014-12-15 04:30:20.907 349 15306.15 76.63 53558.49 88888.00 2014-12-15 04:30:21.407 349 15306.18 76.70 53558.52 88888.00 2014-12-15 04:30:21.907 349 15306.12 76.76 53558.46 88888.00 2014-12-15 04:30:22.407 349 15306.11 76.78 53558.53 88888.00 2014-12-15 04:30:22.907 349 15306.15 76.80 53558.62 88888.00 2014-12-15 04:30:23.407 349 15306.17 76.85 53558.66 88888.00 2014-12-15 04:30:23.907 349 15306.21 76.91 53558.70 88888.00 2014-12-15 04:30:24.407 349 15306.25 76.94 53558.74 88888.00 2014-12-15 04:30:24.907 349 15306.25 77.03 53558.75 88888.00 2014-12-15 04:30:25.407 349 15306.29 77.02 53558.75 88888.00 2014-12-15 04:30:25.907 349 15306.33 76.99 53558.80 88888.00 2014-12-15 04:30:26.407 349 15306.30 77.01 53558.84 88888.00 2014-12-15 04:30:26.907 349 15306.28 77.06 53558.86 88888.00 2014-12-15 04:30:27.407 349 15306.27 77.06 53558.95 88888.00 2014-12-15 04:30:27.907 349 15306.30 77.16 53558.97 88888.00 2014-12-15 04:30:28.407 349 15306.32 77.22 53559.03 88888.00 2014-12-15 04:30:28.907 349 15306.33 77.26 53559.06 88888.00 2014-12-15 04:30:29.407 349 15306.38 77.37 53559.08 88888.00 2014-12-15 04:30:29.907 349 15306.45 77.41 53559.08 88888.00 2014-12-15 04:30:30.407 349 15306.48 77.44 53559.22 88888.00 2014-12-15 04:30:30.907 349 15306.45 77.46 53559.30 88888.00 2014-12-15 04:30:31.407 349 15306.44 77.51 53559.31 88888.00 2014-12-15 04:30:31.907 349 15306.47 77.45 53559.31 88888.00 2014-12-15 04:30:32.407 349 15306.50 77.43 53559.29 88888.00 2014-12-15 04:30:32.907 349 15306.59 77.44 53559.23 88888.00 2014-12-15 04:30:33.407 349 15306.62 77.46 53559.20 88888.00 2014-12-15 04:30:33.907 349 15306.62 77.52 53559.27 88888.00 2014-12-15 04:30:34.407 349 15306.68 77.55 53559.34 88888.00 2014-12-15 04:30:34.907 349 15306.68 77.59 53559.40 88888.00 2014-12-15 04:30:35.407 349 15306.78 77.62 53559.52 88888.00 2014-12-15 04:30:35.907 349 15306.83 77.62 53559.54 88888.00 2014-12-15 04:30:36.407 349 15306.82 77.75 53559.58 88888.00 2014-12-15 04:30:36.907 349 15306.86 77.80 53559.63 88888.00 2014-12-15 04:30:37.407 349 15306.90 77.82 53559.71 88888.00 2014-12-15 04:30:37.907 349 15306.88 77.77 53559.77 88888.00 2014-12-15 04:30:38.407 349 15306.90 77.77 53559.78 88888.00 2014-12-15 04:30:38.907 349 15306.91 77.79 53559.82 88888.00 2014-12-15 04:30:39.407 349 15306.92 77.77 53559.83 88888.00 2014-12-15 04:30:39.907 349 15306.91 77.84 53559.88 88888.00 2014-12-15 04:30:40.407 349 15307.00 77.90 53559.93 88888.00 2014-12-15 04:30:40.907 349 15306.94 77.95 53559.99 88888.00 2014-12-15 04:30:41.407 349 15306.92 77.95 53559.97 88888.00 2014-12-15 04:30:41.907 349 15306.97 77.95 53560.07 88888.00 2014-12-15 04:30:42.407 349 15307.02 78.01 53560.12 88888.00 2014-12-15 04:30:42.907 349 15307.00 78.07 53560.18 88888.00 2014-12-15 04:30:43.407 349 15307.00 78.12 53560.22 88888.00 2014-12-15 04:30:43.907 349 15307.07 78.15 53560.35 88888.00 2014-12-15 04:30:44.407 349 15307.10 78.19 53560.35 88888.00 2014-12-15 04:30:44.907 349 15307.14 78.32 53560.35 88888.00 2014-12-15 04:30:45.407 349 15307.08 78.33 53560.39 88888.00 2014-12-15 04:30:45.907 349 15307.11 78.32 53560.37 88888.00 2014-12-15 04:30:46.407 349 15307.10 78.29 53560.39 88888.00 2014-12-15 04:30:46.907 349 15307.11 78.34 53560.42 88888.00 2014-12-15 04:30:47.407 349 15307.10 78.41 53560.42 88888.00 2014-12-15 04:30:47.907 349 15307.02 78.38 53560.45 88888.00 2014-12-15 04:30:48.407 349 15306.96 78.38 53560.50 88888.00 2014-12-15 04:30:48.907 349 15306.96 78.48 53560.53 88888.00 2014-12-15 04:30:49.407 349 15306.97 78.55 53560.65 88888.00 2014-12-15 04:30:49.907 349 15306.96 78.46 53560.73 88888.00 2014-12-15 04:30:50.407 349 15306.93 78.46 53560.69 88888.00 2014-12-15 04:30:50.907 349 15306.96 78.50 53560.70 88888.00 2014-12-15 04:30:51.407 349 15306.94 78.58 53560.74 88888.00 2014-12-15 04:30:51.907 349 15306.90 78.83 53560.79 88888.00 2014-12-15 04:30:52.407 349 15306.87 78.85 53560.82 88888.00 2014-12-15 04:30:52.907 349 15306.86 78.82 53560.86 88888.00 2014-12-15 04:30:53.407 349 15306.86 78.80 53560.94 88888.00 2014-12-15 04:30:53.907 349 15306.82 78.82 53561.01 88888.00 2014-12-15 04:30:54.407 349 15306.74 78.76 53561.04 88888.00 2014-12-15 04:30:54.907 349 15306.72 78.84 53561.12 88888.00 2014-12-15 04:30:55.407 349 15306.66 78.89 53561.18 88888.00 2014-12-15 04:30:55.907 349 15306.61 78.97 53561.23 88888.00 2014-12-15 04:30:56.407 349 15306.59 79.03 53561.23 88888.00 2014-12-15 04:30:56.907 349 15306.57 79.03 53561.23 88888.00 2014-12-15 04:30:57.407 349 15306.61 78.98 53561.20 88888.00 2014-12-15 04:30:57.907 349 15306.62 78.97 53561.25 88888.00 2014-12-15 04:30:58.407 349 15306.59 79.02 53561.31 88888.00 2014-12-15 04:30:58.907 349 15306.60 79.08 53561.34 88888.00 2014-12-15 04:30:59.407 349 15306.61 79.10 53561.35 88888.00 2014-12-15 04:30:59.907 349 15306.55 79.14 53561.41 88888.00 2014-12-15 04:31:00.407 349 15306.59 79.09 53561.45 88888.00 2014-12-15 04:31:00.907 349 15306.56 79.15 53561.51 88888.00 2014-12-15 04:31:01.407 349 15306.52 79.16 53561.54 88888.00 2014-12-15 04:31:01.907 349 15306.56 79.19 53561.58 88888.00 2014-12-15 04:31:02.407 349 15306.56 79.23 53561.60 88888.00 2014-12-15 04:31:02.907 349 15306.59 79.27 53561.58 88888.00 2014-12-15 04:31:03.407 349 15306.60 79.32 53561.60 88888.00 2014-12-15 04:31:03.907 349 15306.64 79.34 53561.61 88888.00 2014-12-15 04:31:04.407 349 15306.64 79.34 53561.68 88888.00 2014-12-15 04:31:04.907 349 15306.69 79.35 53561.71 88888.00 2014-12-15 04:31:05.407 349 15306.66 79.29 53561.77 88888.00 2014-12-15 04:31:05.907 349 15306.64 79.32 53561.81 88888.00 2014-12-15 04:31:06.407 349 15306.62 79.36 53561.86 88888.00 2014-12-15 04:31:06.907 349 15306.63 79.40 53561.88 88888.00 2014-12-15 04:31:07.407 349 15306.57 79.42 53561.89 88888.00 2014-12-15 04:31:07.907 349 15306.53 79.43 53561.92 88888.00 2014-12-15 04:31:08.407 349 15306.53 79.42 53561.89 88888.00 2014-12-15 04:31:08.907 349 15306.53 79.46 53561.95 88888.00 2014-12-15 04:31:09.407 349 15306.45 79.46 53561.96 88888.00 2014-12-15 04:31:09.907 349 15306.41 79.45 53561.98 88888.00 2014-12-15 04:31:10.407 349 15306.41 79.53 53562.01 88888.00 2014-12-15 04:31:10.907 349 15306.44 79.48 53562.05 88888.00 2014-12-15 04:31:11.407 349 15306.39 79.44 53562.07 88888.00 2014-12-15 04:31:11.907 349 15306.42 79.46 53562.13 88888.00 2014-12-15 04:31:12.407 349 15306.45 79.44 53562.12 88888.00 2014-12-15 04:31:12.907 349 15306.54 79.45 53562.22 88888.00 2014-12-15 04:31:13.407 349 15306.55 79.44 53562.29 88888.00 2014-12-15 04:31:13.907 349 15306.60 79.49 53562.24 88888.00 2014-12-15 04:31:14.407 349 15306.69 79.57 53562.21 88888.00 2014-12-15 04:31:14.907 349 15306.77 79.62 53562.23 88888.00 2014-12-15 04:31:15.407 349 15306.81 79.57 53562.20 88888.00 2014-12-15 04:31:15.907 349 15306.84 79.50 53562.25 88888.00 2014-12-15 04:31:16.407 349 15306.90 79.49 53562.25 88888.00 2014-12-15 04:31:16.907 349 15306.92 79.36 53562.23 88888.00 2014-12-15 04:31:17.407 349 15306.94 79.35 53562.26 88888.00 2014-12-15 04:31:17.907 349 15306.91 79.45 53562.26 88888.00 2014-12-15 04:31:18.407 349 15306.96 79.44 53562.30 88888.00 2014-12-15 04:31:18.907 349 15307.00 79.42 53562.32 88888.00 2014-12-15 04:31:19.407 349 15307.05 79.40 53562.30 88888.00 2014-12-15 04:31:19.907 349 15307.09 79.31 53562.35 88888.00 2014-12-15 04:31:20.407 349 15307.11 79.24 53562.39 88888.00 2014-12-15 04:31:20.907 349 15307.15 79.26 53562.41 88888.00 2014-12-15 04:31:21.407 349 15307.17 79.27 53562.35 88888.00 2014-12-15 04:31:21.907 349 15307.23 79.31 53562.33 88888.00 2014-12-15 04:31:22.407 349 15307.23 79.34 53562.38 88888.00 2014-12-15 04:31:22.907 349 15307.27 79.33 53562.43 88888.00 2014-12-15 04:31:23.407 349 15307.36 79.31 53562.47 88888.00 2014-12-15 04:31:23.907 349 15307.35 79.34 53562.51 88888.00 2014-12-15 04:31:24.407 349 15307.37 79.29 53562.51 88888.00 2014-12-15 04:31:24.907 349 15307.37 79.22 53562.49 88888.00 2014-12-15 04:31:25.407 349 15307.37 79.25 53562.49 88888.00 2014-12-15 04:31:25.907 349 15307.38 79.25 53562.50 88888.00 2014-12-15 04:31:26.407 349 15307.37 79.28 53562.53 88888.00 2014-12-15 04:31:26.907 349 15307.34 79.31 53562.55 88888.00 2014-12-15 04:31:27.407 349 15307.35 79.36 53562.53 88888.00 2014-12-15 04:31:27.907 349 15307.36 79.33 53562.57 88888.00 2014-12-15 04:31:28.407 349 15307.34 79.35 53562.63 88888.00 2014-12-15 04:31:28.907 349 15307.29 79.28 53562.67 88888.00 2014-12-15 04:31:29.407 349 15307.29 79.29 53562.69 88888.00 2014-12-15 04:31:29.907 349 15307.29 79.34 53562.70 88888.00 2014-12-15 04:31:30.407 349 15307.28 79.29 53562.77 88888.00 2014-12-15 04:31:30.907 349 15307.27 79.26 53562.77 88888.00 2014-12-15 04:31:31.407 349 15307.33 79.32 53562.77 88888.00 2014-12-15 04:31:31.907 349 15307.45 79.32 53562.84 88888.00 2014-12-15 04:31:32.407 349 15307.46 79.24 53562.81 88888.00 2014-12-15 04:31:32.907 349 15307.50 79.28 53562.83 88888.00 2014-12-15 04:31:33.407 349 15307.54 79.29 53562.80 88888.00 2014-12-15 04:31:33.907 349 15307.61 79.36 53562.82 88888.00 2014-12-15 04:31:34.407 349 15307.68 79.32 53562.92 88888.00 2014-12-15 04:31:34.907 349 15307.77 79.32 53562.99 88888.00 2014-12-15 04:31:35.407 349 15307.83 79.32 53563.05 88888.00 2014-12-15 04:31:35.907 349 15307.93 79.34 53563.12 88888.00 2014-12-15 04:31:36.407 349 15308.05 79.32 53563.15 88888.00 2014-12-15 04:31:36.907 349 15308.09 79.27 53563.20 88888.00 2014-12-15 04:31:37.407 349 15308.15 79.29 53563.25 88888.00 2014-12-15 04:31:37.907 349 15308.28 79.38 53563.27 88888.00 2014-12-15 04:31:38.407 349 15308.35 79.40 53563.30 88888.00 2014-12-15 04:31:38.907 349 15308.41 79.44 53563.37 88888.00 2014-12-15 04:31:39.407 349 15308.45 79.44 53563.38 88888.00 2014-12-15 04:31:39.907 349 15308.60 79.48 53563.41 88888.00 2014-12-15 04:31:40.407 349 15308.73 79.46 53563.45 88888.00 2014-12-15 04:31:40.907 349 15308.87 79.50 53563.48 88888.00 2014-12-15 04:31:41.407 349 15309.00 79.53 53563.51 88888.00 2014-12-15 04:31:41.907 349 15309.10 79.57 53563.54 88888.00 2014-12-15 04:31:42.407 349 15309.25 79.62 53563.62 88888.00 2014-12-15 04:31:42.907 349 15309.34 79.60 53563.72 88888.00 2014-12-15 04:31:43.407 349 15309.46 79.58 53563.82 88888.00 2014-12-15 04:31:43.907 349 15309.56 79.61 53563.90 88888.00 2014-12-15 04:31:44.407 349 15309.62 79.67 53563.96 88888.00 2014-12-15 04:31:44.907 349 15309.79 79.68 53564.02 88888.00 2014-12-15 04:31:45.407 349 15309.92 79.71 53564.00 88888.00 2014-12-15 04:31:45.907 349 15310.01 79.76 53564.03 88888.00 2014-12-15 04:31:46.407 349 15310.07 79.79 53564.05 88888.00 2014-12-15 04:31:46.907 349 15310.15 79.85 53564.11 88888.00 2014-12-15 04:31:47.407 349 15310.33 79.87 53564.12 88888.00 2014-12-15 04:31:47.907 349 15310.42 79.86 53564.16 88888.00 2014-12-15 04:31:48.407 349 15310.52 79.88 53564.25 88888.00 2014-12-15 04:31:48.907 349 15310.61 79.91 53564.32 88888.00 2014-12-15 04:31:49.407 349 15310.77 79.94 53564.42 88888.00 2014-12-15 04:31:49.907 349 15310.84 79.96 53564.51 88888.00 2014-12-15 04:31:50.407 349 15310.95 79.97 53564.56 88888.00 2014-12-15 04:31:50.907 349 15311.04 79.98 53564.62 88888.00 2014-12-15 04:31:51.407 349 15311.14 80.00 53564.64 88888.00 2014-12-15 04:31:51.907 349 15311.23 79.97 53564.61 88888.00 2014-12-15 04:31:52.407 349 15311.30 80.01 53564.63 88888.00 2014-12-15 04:31:52.907 349 15311.41 80.01 53564.65 88888.00 2014-12-15 04:31:53.407 349 15311.52 80.02 53564.73 88888.00 2014-12-15 04:31:53.907 349 15311.57 80.00 53564.81 88888.00 2014-12-15 04:31:54.407 349 15311.64 79.98 53564.86 88888.00 2014-12-15 04:31:54.907 349 15311.76 79.97 53564.93 88888.00 2014-12-15 04:31:55.407 349 15311.82 80.01 53564.91 88888.00 2014-12-15 04:31:55.907 349 15311.95 80.09 53564.94 88888.00 2014-12-15 04:31:56.407 349 15312.11 80.17 53565.04 88888.00 2014-12-15 04:31:56.907 349 15312.22 80.07 53565.13 88888.00 2014-12-15 04:31:57.407 349 15312.29 80.00 53565.09 88888.00 2014-12-15 04:31:57.907 349 15312.35 79.97 53565.06 88888.00 2014-12-15 04:31:58.407 349 15312.53 80.01 53565.07 88888.00 2014-12-15 04:31:58.907 349 15312.65 80.03 53565.16 88888.00 2014-12-15 04:31:59.407 349 15312.74 80.11 53565.25 88888.00 2014-12-15 04:31:59.907 349 15312.85 80.20 53565.32 88888.00 2014-12-15 04:32:00.407 349 15313.04 80.27 53565.41 88888.00 2014-12-15 04:32:00.907 349 15313.12 80.30 53565.52 88888.00 2014-12-15 04:32:01.407 349 15313.26 80.29 53565.57 88888.00 2014-12-15 04:32:01.907 349 15313.35 80.23 53565.60 88888.00 2014-12-15 04:32:02.407 349 15313.48 80.26 53565.69 88888.00 2014-12-15 04:32:02.907 349 15313.58 80.29 53565.77 88888.00 2014-12-15 04:32:03.407 349 15313.69 80.30 53565.76 88888.00 2014-12-15 04:32:03.907 349 15313.80 80.32 53565.76 88888.00 2014-12-15 04:32:04.407 349 15313.93 80.24 53565.76 88888.00 2014-12-15 04:32:04.907 349 15314.04 80.26 53565.79 88888.00 2014-12-15 04:32:05.407 349 15314.16 80.28 53565.87 88888.00 2014-12-15 04:32:05.907 349 15314.28 80.31 53565.94 88888.00 2014-12-15 04:32:06.407 349 15314.43 80.36 53566.02 88888.00 2014-12-15 04:32:06.907 349 15314.59 80.38 53566.08 88888.00 2014-12-15 04:32:07.407 349 15314.69 80.43 53566.12 88888.00 2014-12-15 04:32:07.907 349 15314.80 80.45 53566.18 88888.00 2014-12-15 04:32:08.407 349 15314.94 80.45 53566.29 88888.00 2014-12-15 04:32:08.907 349 15315.05 80.47 53566.35 88888.00 2014-12-15 04:32:09.407 349 15315.16 80.45 53566.41 88888.00 2014-12-15 04:32:09.907 349 15315.23 80.47 53566.42 88888.00 2014-12-15 04:32:10.407 349 15315.34 80.57 53566.47 88888.00 2014-12-15 04:32:10.907 349 15315.38 80.63 53566.50 88888.00 2014-12-15 04:32:11.407 349 15315.46 80.61 53566.56 88888.00 2014-12-15 04:32:11.907 349 15315.50 80.58 53566.63 88888.00 2014-12-15 04:32:12.407 349 15315.55 80.57 53566.69 88888.00 2014-12-15 04:32:12.907 349 15315.67 80.56 53566.73 88888.00 2014-12-15 04:32:13.407 349 15315.76 80.62 53566.73 88888.00 2014-12-15 04:32:13.907 349 15315.76 80.67 53566.79 88888.00 2014-12-15 04:32:14.407 349 15315.80 80.65 53566.86 88888.00 2014-12-15 04:32:14.907 349 15315.89 80.67 53566.85 88888.00 2014-12-15 04:32:15.407 349 15315.97 80.69 53566.87 88888.00 2014-12-15 04:32:15.907 349 15316.00 80.63 53566.89 88888.00 2014-12-15 04:32:16.407 349 15316.05 80.64 53566.89 88888.00 2014-12-15 04:32:16.907 349 15316.05 80.67 53566.99 88888.00 2014-12-15 04:32:17.407 349 15316.11 80.72 53567.06 88888.00 2014-12-15 04:32:17.907 349 15316.19 80.79 53567.09 88888.00 2014-12-15 04:32:18.407 349 15316.27 80.85 53567.16 88888.00 2014-12-15 04:32:18.907 349 15316.36 80.82 53567.22 88888.00 2014-12-15 04:32:19.407 349 15316.49 80.81 53567.28 88888.00 2014-12-15 04:32:19.907 349 15316.54 80.76 53567.34 88888.00 2014-12-15 04:32:20.407 349 15316.64 80.74 53567.35 88888.00 2014-12-15 04:32:20.907 349 15316.72 80.84 53567.35 88888.00 2014-12-15 04:32:21.407 349 15316.83 80.83 53567.40 88888.00 2014-12-15 04:32:21.907 349 15316.92 80.88 53567.40 88888.00 2014-12-15 04:32:22.407 349 15316.99 80.87 53567.41 88888.00 2014-12-15 04:32:22.907 349 15317.09 80.82 53567.47 88888.00 2014-12-15 04:32:23.407 349 15317.19 80.78 53567.51 88888.00 2014-12-15 04:32:23.907 349 15317.28 80.80 53567.55 88888.00 2014-12-15 04:32:24.407 349 15317.37 80.84 53567.60 88888.00 2014-12-15 04:32:24.907 349 15317.45 80.89 53567.68 88888.00 2014-12-15 04:32:25.407 349 15317.50 80.85 53567.71 88888.00 2014-12-15 04:32:25.907 349 15317.55 80.92 53567.75 88888.00 2014-12-15 04:32:26.407 349 15317.63 80.91 53567.76 88888.00 2014-12-15 04:32:26.907 349 15317.72 80.82 53567.79 88888.00 2014-12-15 04:32:27.407 349 15317.74 80.83 53567.83 88888.00 2014-12-15 04:32:27.907 349 15317.80 80.87 53567.86 88888.00 2014-12-15 04:32:28.407 349 15317.84 80.87 53567.84 88888.00 2014-12-15 04:32:28.907 349 15317.93 80.88 53567.80 88888.00 2014-12-15 04:32:29.407 349 15318.01 80.93 53567.83 88888.00 2014-12-15 04:32:29.907 349 15318.03 80.89 53567.81 88888.00 2014-12-15 04:32:30.407 349 15318.14 80.74 53567.87 88888.00 2014-12-15 04:32:30.907 349 15318.18 80.74 53567.94 88888.00 2014-12-15 04:32:31.407 349 15318.24 80.81 53568.00 88888.00 2014-12-15 04:32:31.907 349 15318.30 80.88 53568.08 88888.00 2014-12-15 04:32:32.407 349 15318.37 80.95 53568.15 88888.00 2014-12-15 04:32:32.907 349 15318.47 80.97 53568.11 88888.00 2014-12-15 04:32:33.407 349 15318.47 80.92 53568.08 88888.00 2014-12-15 04:32:33.907 349 15318.51 80.93 53568.06 88888.00 2014-12-15 04:32:34.407 349 15318.62 80.92 53568.02 88888.00 2014-12-15 04:32:34.907 349 15318.69 80.93 53567.98 88888.00 2014-12-15 04:32:35.407 349 15318.76 80.85 53568.04 88888.00 2014-12-15 04:32:35.907 349 15318.83 80.83 53568.10 88888.00 2014-12-15 04:32:36.407 349 15318.85 80.88 53568.20 88888.00 2014-12-15 04:32:36.907 349 15318.96 80.88 53568.23 88888.00 2014-12-15 04:32:37.407 349 15319.02 80.90 53568.26 88888.00 2014-12-15 04:32:37.907 349 15319.07 80.99 53568.27 88888.00 2014-12-15 04:32:38.407 349 15319.17 81.09 53568.24 88888.00 2014-12-15 04:32:38.907 349 15319.23 81.08 53568.26 88888.00 2014-12-15 04:32:39.407 349 15319.30 81.14 53568.30 88888.00 2014-12-15 04:32:39.907 349 15319.34 81.09 53568.32 88888.00 2014-12-15 04:32:40.407 349 15319.36 81.10 53568.31 88888.00 2014-12-15 04:32:40.907 349 15319.40 81.15 53568.32 88888.00 2014-12-15 04:32:41.407 349 15319.41 81.07 53568.30 88888.00 2014-12-15 04:32:41.907 349 15319.47 81.07 53568.35 88888.00 2014-12-15 04:32:42.408 349 15319.56 81.09 53568.40 88888.00 2014-12-15 04:32:42.908 349 15319.58 81.02 53568.39 88888.00 2014-12-15 04:32:43.408 349 15319.56 81.02 53568.36 88888.00 2014-12-15 04:32:43.908 349 15319.67 80.92 53568.32 88888.00 2014-12-15 04:32:44.408 349 15319.64 80.82 53568.36 88888.00 2014-12-15 04:32:44.908 349 15319.66 80.81 53568.37 88888.00 2014-12-15 04:32:45.408 349 15319.68 80.82 53568.37 88888.00 2014-12-15 04:32:45.908 349 15319.74 80.75 53568.39 88888.00 2014-12-15 04:32:46.408 349 15319.68 80.72 53568.39 88888.00 2014-12-15 04:32:46.908 349 15319.66 80.74 53568.37 88888.00 2014-12-15 04:32:47.408 349 15319.73 80.71 53568.38 88888.00 2014-12-15 04:32:47.908 349 15319.75 80.66 53568.40 88888.00 2014-12-15 04:32:48.408 349 15319.77 80.62 53568.44 88888.00 2014-12-15 04:32:48.908 349 15319.76 80.55 53568.46 88888.00 2014-12-15 04:32:49.408 349 15319.74 80.57 53568.49 88888.00 2014-12-15 04:32:49.908 349 15319.77 80.50 53568.50 88888.00 2014-12-15 04:32:50.408 349 15319.80 80.49 53568.52 88888.00 2014-12-15 04:32:50.908 349 15319.73 80.48 53568.57 88888.00 2014-12-15 04:32:51.408 349 15319.71 80.45 53568.54 88888.00 2014-12-15 04:32:51.908 349 15319.68 80.40 53568.55 88888.00 2014-12-15 04:32:52.408 349 15319.68 80.31 53568.48 88888.00 2014-12-15 04:32:52.908 349 15319.67 80.27 53568.45 88888.00 2014-12-15 04:32:53.408 349 15319.64 80.22 53568.46 88888.00 2014-12-15 04:32:53.908 349 15319.64 80.19 53568.48 88888.00 2014-12-15 04:32:54.408 349 15319.58 80.15 53568.51 88888.00 2014-12-15 04:32:54.908 349 15319.58 80.20 53568.50 88888.00 2014-12-15 04:32:55.408 349 15319.62 80.18 53568.56 88888.00 2014-12-15 04:32:55.908 349 15319.62 80.10 53568.50 88888.00 2014-12-15 04:32:56.408 349 15319.53 80.11 53568.52 88888.00 2014-12-15 04:32:56.908 349 15319.48 80.07 53568.48 88888.00 2014-12-15 04:32:57.408 349 15319.46 80.03 53568.45 88888.00 2014-12-15 04:32:57.908 349 15319.46 79.97 53568.49 88888.00 2014-12-15 04:32:58.408 349 15319.48 79.96 53568.45 88888.00 2014-12-15 04:32:58.908 349 15319.48 79.84 53568.45 88888.00 2014-12-15 04:32:59.408 349 15319.48 79.80 53568.44 88888.00 2014-12-15 04:32:59.908 349 15319.48 79.81 53568.48 88888.00 2014-12-15 04:33:00.408 349 15319.47 79.76 53568.46 88888.00 2014-12-15 04:33:00.908 349 15319.46 79.72 53568.47 88888.00 2014-12-15 04:33:01.408 349 15319.47 79.66 53568.44 88888.00 2014-12-15 04:33:01.908 349 15319.49 79.57 53568.46 88888.00 2014-12-15 04:33:02.408 349 15319.46 79.54 53568.49 88888.00 2014-12-15 04:33:02.908 349 15319.45 79.50 53568.49 88888.00 2014-12-15 04:33:03.408 349 15319.45 79.44 53568.47 88888.00 2014-12-15 04:33:03.908 349 15319.48 79.43 53568.42 88888.00 2014-12-15 04:33:04.408 349 15319.50 79.48 53568.38 88888.00 2014-12-15 04:33:04.908 349 15319.47 79.44 53568.37 88888.00 2014-12-15 04:33:05.408 349 15319.47 79.41 53568.38 88888.00 2014-12-15 04:33:05.908 349 15319.49 79.35 53568.31 88888.00 2014-12-15 04:33:06.408 349 15319.41 79.31 53568.35 88888.00 2014-12-15 04:33:06.908 349 15319.38 79.19 53568.37 88888.00 2014-12-15 04:33:07.408 349 15319.37 79.25 53568.42 88888.00 2014-12-15 04:33:07.908 349 15319.39 79.22 53568.36 88888.00 2014-12-15 04:33:08.408 349 15319.34 79.17 53568.36 88888.00 2014-12-15 04:33:08.908 349 15319.28 79.19 53568.39 88888.00 2014-12-15 04:33:09.408 349 15319.26 79.16 53568.35 88888.00 2014-12-15 04:33:09.908 349 15319.29 79.14 53568.38 88888.00 2014-12-15 04:33:10.408 349 15319.27 79.20 53568.39 88888.00 2014-12-15 04:33:10.908 349 15319.17 79.23 53568.39 88888.00 2014-12-15 04:33:11.408 349 15319.11 79.17 53568.40 88888.00 2014-12-15 04:33:11.908 349 15319.04 79.09 53568.38 88888.00 2014-12-15 04:33:12.408 349 15319.03 79.06 53568.38 88888.00 2014-12-15 04:33:12.908 349 15319.08 79.03 53568.40 88888.00 2014-12-15 04:33:13.408 349 15319.04 79.02 53568.43 88888.00 2014-12-15 04:33:13.908 349 15319.02 78.98 53568.44 88888.00 2014-12-15 04:33:14.408 349 15318.99 78.94 53568.45 88888.00 2014-12-15 04:33:14.908 349 15318.92 78.90 53568.43 88888.00 2014-12-15 04:33:15.408 349 15318.91 78.86 53568.48 88888.00 2014-12-15 04:33:15.908 349 15318.92 78.90 53568.50 88888.00 2014-12-15 04:33:16.408 349 15318.94 78.86 53568.48 88888.00 2014-12-15 04:33:16.908 349 15318.95 78.83 53568.45 88888.00 2014-12-15 04:33:17.408 349 15318.94 78.76 53568.40 88888.00 2014-12-15 04:33:17.908 349 15318.96 78.77 53568.40 88888.00 2014-12-15 04:33:18.408 349 15319.00 78.80 53568.43 88888.00 2014-12-15 04:33:18.908 349 15318.95 78.73 53568.44 88888.00 2014-12-15 04:33:19.408 349 15319.00 78.65 53568.44 88888.00 2014-12-15 04:33:19.908 349 15319.02 78.70 53568.48 88888.00 2014-12-15 04:33:20.408 349 15318.96 78.64 53568.46 88888.00 2014-12-15 04:33:20.908 349 15318.99 78.54 53568.47 88888.00 2014-12-15 04:33:21.408 349 15319.00 78.48 53568.45 88888.00 2014-12-15 04:33:21.908 349 15318.96 78.45 53568.44 88888.00 2014-12-15 04:33:22.408 349 15318.98 78.40 53568.36 88888.00 2014-12-15 04:33:22.908 349 15318.96 78.36 53568.31 88888.00 2014-12-15 04:33:23.408 349 15318.98 78.29 53568.27 88888.00 2014-12-15 04:33:23.908 349 15319.03 78.23 53568.23 88888.00 2014-12-15 04:33:24.408 349 15319.01 78.21 53568.23 88888.00 2014-12-15 04:33:24.908 349 15318.93 78.22 53568.18 88888.00 2014-12-15 04:33:25.408 349 15318.98 78.28 53568.20 88888.00 2014-12-15 04:33:25.908 349 15318.98 78.27 53568.23 88888.00 2014-12-15 04:33:26.408 349 15318.89 78.15 53568.24 88888.00 2014-12-15 04:33:26.908 349 15318.85 78.12 53568.22 88888.00 2014-12-15 04:33:27.408 349 15318.89 78.06 53568.23 88888.00 2014-12-15 04:33:27.908 349 15318.92 78.05 53568.21 88888.00 2014-12-15 04:33:28.408 349 15318.87 78.06 53568.21 88888.00 2014-12-15 04:33:28.908 349 15318.90 78.05 53568.21 88888.00 2014-12-15 04:33:29.408 349 15318.91 78.06 53568.17 88888.00 2014-12-15 04:33:29.908 349 15318.87 78.04 53568.19 88888.00 2014-12-15 04:33:30.408 349 15318.93 77.94 53568.19 88888.00 2014-12-15 04:33:30.908 349 15318.99 77.96 53568.20 88888.00 2014-12-15 04:33:31.408 349 15319.01 77.93 53568.22 88888.00 2014-12-15 04:33:31.908 349 15319.05 77.86 53568.17 88888.00 2014-12-15 04:33:32.408 349 15319.03 77.81 53568.17 88888.00 2014-12-15 04:33:32.908 349 15319.07 77.75 53568.19 88888.00 2014-12-15 04:33:33.408 349 15318.99 77.70 53568.14 88888.00 2014-12-15 04:33:33.908 349 15319.03 77.69 53568.09 88888.00 2014-12-15 04:33:34.408 349 15319.02 77.69 53568.08 88888.00 2014-12-15 04:33:34.908 349 15319.05 77.64 53568.08 88888.00 2014-12-15 04:33:35.408 349 15319.05 77.69 53568.05 88888.00 2014-12-15 04:33:35.908 349 15319.02 77.71 53568.02 88888.00 2014-12-15 04:33:36.408 349 15319.04 77.73 53568.00 88888.00 2014-12-15 04:33:36.908 349 15318.96 77.69 53567.99 88888.00 2014-12-15 04:33:37.408 349 15318.94 77.58 53568.00 88888.00 2014-12-15 04:33:37.908 349 15318.91 77.61 53568.01 88888.00 2014-12-15 04:33:38.408 349 15318.93 77.64 53568.02 88888.00 2014-12-15 04:33:38.908 349 15318.91 77.61 53567.98 88888.00 2014-12-15 04:33:39.408 349 15318.91 77.54 53567.97 88888.00 2014-12-15 04:33:39.908 349 15318.91 77.51 53567.95 88888.00 2014-12-15 04:33:40.408 349 15318.90 77.47 53567.89 88888.00 2014-12-15 04:33:40.908 349 15318.87 77.39 53567.90 88888.00 2014-12-15 04:33:41.408 349 15318.87 77.41 53567.94 88888.00 2014-12-15 04:33:41.908 349 15318.83 77.41 53567.90 88888.00 2014-12-15 04:33:42.408 349 15318.69 77.36 53567.86 88888.00 2014-12-15 04:33:42.908 349 15318.67 77.32 53567.81 88888.00 2014-12-15 04:33:43.408 349 15318.66 77.38 53567.85 88888.00 2014-12-15 04:33:43.908 349 15318.67 77.39 53567.89 88888.00 2014-12-15 04:33:44.408 349 15318.68 77.36 53567.89 88888.00 2014-12-15 04:33:44.908 349 15318.65 77.38 53567.96 88888.00 2014-12-15 04:33:45.408 349 15318.62 77.42 53567.89 88888.00 2014-12-15 04:33:45.908 349 15318.54 77.42 53567.88 88888.00 2014-12-15 04:33:46.408 349 15318.54 77.37 53567.91 88888.00 2014-12-15 04:33:46.908 349 15318.48 77.33 53567.88 88888.00 2014-12-15 04:33:47.408 349 15318.38 77.38 53567.87 88888.00 2014-12-15 04:33:47.908 349 15318.37 77.37 53567.81 88888.00 2014-12-15 04:33:48.408 349 15318.37 77.29 53567.75 88888.00 2014-12-15 04:33:48.908 349 15318.33 77.28 53567.80 88888.00 2014-12-15 04:33:49.408 349 15318.33 77.32 53567.78 88888.00 2014-12-15 04:33:49.908 349 15318.28 77.32 53567.79 88888.00 2014-12-15 04:33:50.408 349 15318.28 77.30 53567.80 88888.00 2014-12-15 04:33:50.908 349 15318.29 77.25 53567.80 88888.00 2014-12-15 04:33:51.408 349 15318.24 77.26 53567.81 88888.00 2014-12-15 04:33:51.908 349 15318.22 77.18 53567.79 88888.00 2014-12-15 04:33:52.408 349 15318.15 77.12 53567.75 88888.00 2014-12-15 04:33:52.908 349 15318.10 77.12 53567.69 88888.00 2014-12-15 04:33:53.408 349 15318.06 77.16 53567.65 88888.00 2014-12-15 04:33:53.908 349 15318.03 77.16 53567.59 88888.00 2014-12-15 04:33:54.408 349 15318.02 77.19 53567.62 88888.00 2014-12-15 04:33:54.908 349 15318.00 77.16 53567.56 88888.00 2014-12-15 04:33:55.408 349 15317.97 77.19 53567.53 88888.00 2014-12-15 04:33:55.908 349 15317.94 77.18 53567.51 88888.00 2014-12-15 04:33:56.408 349 15317.91 77.13 53567.49 88888.00 2014-12-15 04:33:56.908 349 15317.90 77.13 53567.53 88888.00 2014-12-15 04:33:57.408 349 15317.88 77.18 53567.51 88888.00 2014-12-15 04:33:57.908 349 15317.85 77.22 53567.50 88888.00 2014-12-15 04:33:58.408 349 15317.77 77.24 53567.45 88888.00 2014-12-15 04:33:58.908 349 15317.72 77.16 53567.39 88888.00 2014-12-15 04:33:59.408 349 15317.71 77.18 53567.38 88888.00 2014-12-15 04:33:59.908 349 15317.64 77.18 53567.38 88888.00 2014-12-15 04:34:00.408 349 15317.63 77.29 53567.35 88888.00 2014-12-15 04:34:00.908 349 15317.69 77.34 53567.37 88888.00 2014-12-15 04:34:01.408 349 15317.71 77.30 53567.27 88888.00 2014-12-15 04:34:01.908 349 15317.73 77.34 53567.25 88888.00 2014-12-15 04:34:02.408 349 15317.73 77.33 53567.25 88888.00 2014-12-15 04:34:02.908 349 15317.71 77.30 53567.20 88888.00 2014-12-15 04:34:03.408 349 15317.68 77.29 53567.17 88888.00 2014-12-15 04:34:03.908 349 15317.66 77.28 53567.13 88888.00 2014-12-15 04:34:04.408 349 15317.69 77.32 53567.14 88888.00 2014-12-15 04:34:04.908 349 15317.72 77.35 53567.15 88888.00 2014-12-15 04:34:05.408 349 15317.72 77.33 53567.11 88888.00 2014-12-15 04:34:05.908 349 15317.77 77.29 53567.00 88888.00 2014-12-15 04:34:06.408 349 15317.82 77.24 53566.96 88888.00 2014-12-15 04:34:06.908 349 15317.77 77.28 53566.90 88888.00 2014-12-15 04:34:07.408 349 15317.75 77.34 53566.92 88888.00 2014-12-15 04:34:07.908 349 15317.72 77.35 53566.90 88888.00 2014-12-15 04:34:08.408 349 15317.71 77.32 53566.90 88888.00 2014-12-15 04:34:08.908 349 15317.74 77.35 53566.88 88888.00 2014-12-15 04:34:09.408 349 15317.78 77.33 53566.86 88888.00 2014-12-15 04:34:09.908 349 15317.73 77.32 53566.90 88888.00 2014-12-15 04:34:10.408 349 15317.75 77.28 53566.85 88888.00 2014-12-15 04:34:10.908 349 15317.78 77.21 53566.79 88888.00 2014-12-15 04:34:11.408 349 15317.80 77.19 53566.73 88888.00 2014-12-15 04:34:11.908 349 15317.76 77.20 53566.67 88888.00 2014-12-15 04:34:12.408 349 15317.77 77.17 53566.60 88888.00 2014-12-15 04:34:12.908 349 15317.75 77.16 53566.63 88888.00 2014-12-15 04:34:13.408 349 15317.80 77.15 53566.59 88888.00 2014-12-15 04:34:13.908 349 15317.86 77.15 53566.57 88888.00 2014-12-15 04:34:14.408 349 15317.92 77.18 53566.54 88888.00 2014-12-15 04:34:14.908 349 15317.95 77.21 53566.50 88888.00 2014-12-15 04:34:15.408 349 15317.95 77.24 53566.49 88888.00 2014-12-15 04:34:15.908 349 15317.92 77.19 53566.48 88888.00 2014-12-15 04:34:16.408 349 15317.99 77.12 53566.46 88888.00 2014-12-15 04:34:16.908 349 15317.99 77.19 53566.44 88888.00 2014-12-15 04:34:17.408 349 15318.04 77.18 53566.42 88888.00 2014-12-15 04:34:17.908 349 15318.08 77.15 53566.33 88888.00 2014-12-15 04:34:18.408 349 15318.15 77.13 53566.35 88888.00 2014-12-15 04:34:18.908 349 15318.18 77.09 53566.33 88888.00 2014-12-15 04:34:19.408 349 15318.19 77.15 53566.29 88888.00 2014-12-15 04:34:19.908 349 15318.24 77.12 53566.22 88888.00 2014-12-15 04:34:20.408 349 15318.29 77.09 53566.23 88888.00 2014-12-15 04:34:20.908 349 15318.41 77.10 53566.21 88888.00 2014-12-15 04:34:21.408 349 15318.51 77.08 53566.23 88888.00 2014-12-15 04:34:21.908 349 15318.51 77.09 53566.24 88888.00 2014-12-15 04:34:22.408 349 15318.56 77.15 53566.12 88888.00 2014-12-15 04:34:22.908 349 15318.68 77.07 53566.12 88888.00 2014-12-15 04:34:23.408 349 15318.75 76.96 53566.14 88888.00 2014-12-15 04:34:23.908 349 15318.80 76.96 53566.04 88888.00 2014-12-15 04:34:24.408 349 15318.85 76.94 53565.97 88888.00 2014-12-15 04:34:24.908 349 15318.89 76.95 53565.97 88888.00 2014-12-15 04:34:25.408 349 15318.98 76.94 53565.99 88888.00 2014-12-15 04:34:25.908 349 15319.05 76.99 53565.95 88888.00 2014-12-15 04:34:26.408 349 15319.05 76.96 53565.98 88888.00 2014-12-15 04:34:26.908 349 15319.11 76.93 53566.03 88888.00 2014-12-15 04:34:27.408 349 15319.16 76.91 53566.06 88888.00 2014-12-15 04:34:27.908 349 15319.18 76.86 53566.00 88888.00 2014-12-15 04:34:28.408 349 15319.23 76.78 53565.98 88888.00 2014-12-15 04:34:28.908 349 15319.30 76.74 53565.98 88888.00 2014-12-15 04:34:29.408 349 15319.38 76.75 53565.94 88888.00 2014-12-15 04:34:29.908 349 15319.37 76.84 53565.84 88888.00 2014-12-15 04:34:30.408 349 15319.38 76.85 53565.80 88888.00 2014-12-15 04:34:30.908 349 15319.39 76.80 53565.76 88888.00 2014-12-15 04:34:31.408 349 15319.43 76.76 53565.77 88888.00 2014-12-15 04:34:31.908 349 15319.41 76.68 53565.76 88888.00 2014-12-15 04:34:32.408 349 15319.43 76.66 53565.75 88888.00 2014-12-15 04:34:32.908 349 15319.43 76.64 53565.78 88888.00 2014-12-15 04:34:33.408 349 15319.43 76.60 53565.78 88888.00 2014-12-15 04:34:33.908 349 15319.40 76.55 53565.79 88888.00 2014-12-15 04:34:34.408 349 15319.37 76.56 53565.80 88888.00 2014-12-15 04:34:34.908 349 15319.32 76.52 53565.81 88888.00 2014-12-15 04:34:35.408 349 15319.29 76.44 53565.78 88888.00 2014-12-15 04:34:35.908 349 15319.27 76.40 53565.67 88888.00 2014-12-15 04:34:36.408 349 15319.27 76.40 53565.61 88888.00 2014-12-15 04:34:36.908 349 15319.17 76.39 53565.63 88888.00 2014-12-15 04:34:37.408 349 15319.09 76.34 53565.63 88888.00 2014-12-15 04:34:37.908 349 15319.08 76.34 53565.65 88888.00 2014-12-15 04:34:38.408 349 15319.08 76.29 53565.62 88888.00 2014-12-15 04:34:38.908 349 15319.05 76.31 53565.61 88888.00 2014-12-15 04:34:39.408 349 15319.01 76.29 53565.69 88888.00 2014-12-15 04:34:39.908 349 15319.03 76.31 53565.75 88888.00 2014-12-15 04:34:40.408 349 15319.07 76.25 53565.69 88888.00 2014-12-15 04:34:40.908 349 15319.09 76.26 53565.63 88888.00 2014-12-15 04:34:41.408 349 15319.07 76.29 53565.61 88888.00 2014-12-15 04:34:41.908 349 15319.04 76.28 53565.61 88888.00 2014-12-15 04:34:42.408 349 15319.04 76.30 53565.58 88888.00 2014-12-15 04:34:42.908 349 15319.05 76.28 53565.54 88888.00 2014-12-15 04:34:43.408 349 15319.08 76.23 53565.56 88888.00 2014-12-15 04:34:43.908 349 15319.08 76.15 53565.60 88888.00 2014-12-15 04:34:44.408 349 15319.07 76.20 53565.64 88888.00 2014-12-15 04:34:44.908 349 15319.09 76.17 53565.65 88888.00 2014-12-15 04:34:45.408 349 15319.14 76.18 53565.62 88888.00 2014-12-15 04:34:45.908 349 15319.23 76.13 53565.60 88888.00 2014-12-15 04:34:46.408 349 15319.31 76.16 53565.58 88888.00 2014-12-15 04:34:46.908 349 15319.26 76.16 53565.63 88888.00 2014-12-15 04:34:47.408 349 15319.28 76.18 53565.63 88888.00 2014-12-15 04:34:47.908 349 15319.31 76.16 53565.61 88888.00 2014-12-15 04:34:48.408 349 15319.36 76.16 53565.60 88888.00 2014-12-15 04:34:48.908 349 15319.40 76.13 53565.58 88888.00 2014-12-15 04:34:49.408 349 15319.46 76.05 53565.55 88888.00 2014-12-15 04:34:49.908 349 15319.52 76.08 53565.58 88888.00 2014-12-15 04:34:50.408 349 15319.53 76.13 53565.57 88888.00 2014-12-15 04:34:50.908 349 15319.59 76.01 53565.62 88888.00 2014-12-15 04:34:51.408 349 15319.64 75.95 53565.67 88888.00 2014-12-15 04:34:51.908 349 15319.71 75.95 53565.73 88888.00 2014-12-15 04:34:52.408 349 15319.74 75.96 53565.76 88888.00 2014-12-15 04:34:52.908 349 15319.80 76.00 53565.72 88888.00 2014-12-15 04:34:53.408 349 15319.82 76.08 53565.73 88888.00 2014-12-15 04:34:53.908 349 15319.85 76.07 53565.72 88888.00 2014-12-15 04:34:54.408 349 15319.86 76.07 53565.69 88888.00 2014-12-15 04:34:54.908 349 15319.90 76.06 53565.63 88888.00 2014-12-15 04:34:55.408 349 15319.93 76.09 53565.68 88888.00 2014-12-15 04:34:55.908 349 15319.95 76.08 53565.77 88888.00 2014-12-15 04:34:56.408 349 15319.92 76.11 53565.80 88888.00 2014-12-15 04:34:56.908 349 15319.94 76.11 53565.78 88888.00 2014-12-15 04:34:57.408 349 15320.04 76.12 53565.85 88888.00 2014-12-15 04:34:57.908 349 15320.09 76.13 53565.82 88888.00 2014-12-15 04:34:58.408 349 15320.18 76.15 53565.82 88888.00 2014-12-15 04:34:58.908 349 15320.27 76.21 53565.80 88888.00 2014-12-15 04:34:59.408 349 15320.32 76.21 53565.79 88888.00 2014-12-15 04:34:59.908 349 15320.37 76.17 53565.80 88888.00 2014-12-15 04:35:00.408 349 15320.40 76.16 53565.78 88888.00 2014-12-15 04:35:00.908 349 15320.45 76.13 53565.78 88888.00 2014-12-15 04:35:01.408 349 15320.50 76.12 53565.75 88888.00 2014-12-15 04:35:01.908 349 15320.56 76.13 53565.77 88888.00 2014-12-15 04:35:02.408 349 15320.57 76.20 53565.84 88888.00 2014-12-15 04:35:02.908 349 15320.61 76.26 53565.90 88888.00 2014-12-15 04:35:03.408 349 15320.64 76.30 53565.92 88888.00 2014-12-15 04:35:03.908 349 15320.66 76.23 53565.95 88888.00 2014-12-15 04:35:04.408 349 15320.70 76.25 53565.97 88888.00 2014-12-15 04:35:04.908 349 15320.74 76.29 53565.92 88888.00 2014-12-15 04:35:05.408 349 15320.81 76.30 53565.89 88888.00 2014-12-15 04:35:05.908 349 15320.84 76.31 53565.94 88888.00 2014-12-15 04:35:06.408 349 15320.85 76.31 53565.89 88888.00 2014-12-15 04:35:06.908 349 15320.84 76.29 53565.84 88888.00 2014-12-15 04:35:07.408 349 15320.90 76.26 53565.92 88888.00 2014-12-15 04:35:07.908 349 15320.99 76.37 53565.97 88888.00 2014-12-15 04:35:08.408 349 15320.98 76.38 53565.95 88888.00 2014-12-15 04:35:08.908 349 15321.00 76.35 53565.97 88888.00 2014-12-15 04:35:09.408 349 15321.03 76.39 53566.01 88888.00 2014-12-15 04:35:09.908 349 15321.09 76.40 53566.04 88888.00 2014-12-15 04:35:10.408 349 15321.13 76.42 53566.08 88888.00 2014-12-15 04:35:10.908 349 15321.13 76.40 53566.09 88888.00 2014-12-15 04:35:11.408 349 15321.18 76.42 53566.09 88888.00 2014-12-15 04:35:11.908 349 15321.28 76.48 53566.12 88888.00 2014-12-15 04:35:12.408 349 15321.28 76.40 53566.14 88888.00 2014-12-15 04:35:12.908 349 15321.30 76.42 53566.07 88888.00 2014-12-15 04:35:13.408 349 15321.36 76.50 53566.06 88888.00 2014-12-15 04:35:13.908 349 15321.37 76.51 53566.12 88888.00 2014-12-15 04:35:14.408 349 15321.39 76.46 53566.10 88888.00 2014-12-15 04:35:14.908 349 15321.44 76.47 53566.09 88888.00 2014-12-15 04:35:15.408 349 15321.45 76.49 53566.16 88888.00 2014-12-15 04:35:15.908 349 15321.47 76.58 53566.20 88888.00 2014-12-15 04:35:16.408 349 15321.46 76.63 53566.22 88888.00 2014-12-15 04:35:16.908 349 15321.44 76.67 53566.25 88888.00 2014-12-15 04:35:17.408 349 15321.48 76.68 53566.24 88888.00 2014-12-15 04:35:17.908 349 15321.54 76.59 53566.17 88888.00 2014-12-15 04:35:18.408 349 15321.53 76.58 53566.12 88888.00 2014-12-15 04:35:18.908 349 15321.60 76.55 53566.13 88888.00 2014-12-15 04:35:19.408 349 15321.67 76.66 53566.14 88888.00 2014-12-15 04:35:19.908 349 15321.65 76.65 53566.12 88888.00 2014-12-15 04:35:20.408 349 15321.66 76.55 53566.10 88888.00 2014-12-15 04:35:20.908 349 15321.69 76.48 53566.17 88888.00 2014-12-15 04:35:21.408 349 15321.69 76.43 53566.19 88888.00 2014-12-15 04:35:21.908 349 15321.73 76.42 53566.19 88888.00 2014-12-15 04:35:22.408 349 15321.74 76.42 53566.24 88888.00 2014-12-15 04:35:22.908 349 15321.73 76.39 53566.25 88888.00 2014-12-15 04:35:23.408 349 15321.74 76.38 53566.17 88888.00 2014-12-15 04:35:23.908 349 15321.78 76.35 53566.15 88888.00 2014-12-15 04:35:24.408 349 15321.76 76.34 53566.15 88888.00 2014-12-15 04:35:24.908 349 15321.78 76.41 53566.07 88888.00 2014-12-15 04:35:25.408 349 15321.71 76.38 53566.09 88888.00 2014-12-15 04:35:25.908 349 15321.67 76.31 53566.14 88888.00 2014-12-15 04:35:26.408 349 15321.71 76.28 53566.13 88888.00 2014-12-15 04:35:26.908 349 15321.72 76.18 53566.10 88888.00 2014-12-15 04:35:27.408 349 15321.75 76.16 53566.08 88888.00 2014-12-15 04:35:27.908 349 15321.71 76.20 53566.04 88888.00 2014-12-15 04:35:28.408 349 15321.70 76.07 53566.03 88888.00 2014-12-15 04:35:28.908 349 15321.67 76.07 53566.07 88888.00 2014-12-15 04:35:29.408 349 15321.66 76.07 53566.09 88888.00 2014-12-15 04:35:29.908 349 15321.62 76.04 53566.05 88888.00 2014-12-15 04:35:30.408 349 15321.60 75.98 53566.04 88888.00 2014-12-15 04:35:30.908 349 15321.61 76.04 53565.96 88888.00 2014-12-15 04:35:31.408 349 15321.55 76.04 53565.89 88888.00 2014-12-15 04:35:31.908 349 15321.51 75.96 53565.86 88888.00 2014-12-15 04:35:32.408 349 15321.53 75.99 53565.87 88888.00 2014-12-15 04:35:32.908 349 15321.45 75.97 53565.88 88888.00 2014-12-15 04:35:33.408 349 15321.39 75.89 53565.87 88888.00 2014-12-15 04:35:33.908 349 15321.36 75.85 53565.87 88888.00 2014-12-15 04:35:34.408 349 15321.34 75.82 53565.92 88888.00 2014-12-15 04:35:34.908 349 15321.29 75.81 53565.92 88888.00 2014-12-15 04:35:35.408 349 15321.26 75.78 53565.88 88888.00 2014-12-15 04:35:35.908 349 15321.25 75.74 53565.85 88888.00 2014-12-15 04:35:36.408 349 15321.28 75.70 53565.78 88888.00 2014-12-15 04:35:36.908 349 15321.24 75.66 53565.72 88888.00 2014-12-15 04:35:37.408 349 15321.22 75.59 53565.66 88888.00 2014-12-15 04:35:37.908 349 15321.20 75.62 53565.64 88888.00 2014-12-15 04:35:38.408 349 15321.16 75.69 53565.65 88888.00 2014-12-15 04:35:38.908 349 15321.08 75.69 53565.63 88888.00 2014-12-15 04:35:39.408 349 15321.06 75.64 53565.61 88888.00 2014-12-15 04:35:39.908 349 15321.04 75.59 53565.64 88888.00 2014-12-15 04:35:40.408 349 15321.06 75.55 53565.66 88888.00 2014-12-15 04:35:40.908 349 15321.04 75.53 53565.67 88888.00 2014-12-15 04:35:41.408 349 15320.99 75.43 53565.68 88888.00 2014-12-15 04:35:41.908 349 15320.94 75.44 53565.60 88888.00 2014-12-15 04:35:42.408 349 15320.95 75.47 53565.54 88888.00 2014-12-15 04:35:42.908 349 15320.98 75.52 53565.48 88888.00 2014-12-15 04:35:43.408 349 15320.95 75.45 53565.39 88888.00 2014-12-15 04:35:43.908 349 15320.92 75.38 53565.33 88888.00 2014-12-15 04:35:44.408 349 15320.99 75.29 53565.28 88888.00 2014-12-15 04:35:44.908 349 15321.02 75.28 53565.31 88888.00 2014-12-15 04:35:45.408 349 15320.99 75.22 53565.35 88888.00 2014-12-15 04:35:45.908 349 15320.94 75.23 53565.33 88888.00 2014-12-15 04:35:46.408 349 15320.97 75.22 53565.31 88888.00 2014-12-15 04:35:46.908 349 15320.91 75.18 53565.29 88888.00 2014-12-15 04:35:47.408 349 15320.90 75.17 53565.29 88888.00 2014-12-15 04:35:47.908 349 15320.93 75.11 53565.26 88888.00 2014-12-15 04:35:48.408 349 15320.97 75.05 53565.20 88888.00 2014-12-15 04:35:48.908 349 15320.99 75.09 53565.09 88888.00 2014-12-15 04:35:49.408 349 15320.93 75.05 53564.98 88888.00 2014-12-15 04:35:49.908 349 15320.91 75.00 53564.95 88888.00 2014-12-15 04:35:50.408 349 15320.94 74.99 53564.98 88888.00 2014-12-15 04:35:50.908 349 15320.93 75.02 53564.98 88888.00 2014-12-15 04:35:51.408 349 15320.92 74.93 53565.02 88888.00 2014-12-15 04:35:51.908 349 15320.94 74.86 53565.00 88888.00 2014-12-15 04:35:52.408 349 15320.97 74.84 53565.00 88888.00 2014-12-15 04:35:52.908 349 15320.99 74.85 53564.95 88888.00 2014-12-15 04:35:53.408 349 15320.98 74.85 53564.82 88888.00 2014-12-15 04:35:53.908 349 15320.99 74.82 53564.78 88888.00 2014-12-15 04:35:54.408 349 15320.97 74.74 53564.80 88888.00 2014-12-15 04:35:54.908 349 15320.94 74.74 53564.79 88888.00 2014-12-15 04:35:55.408 349 15320.98 74.73 53564.69 88888.00 2014-12-15 04:35:55.908 349 15320.97 74.76 53564.61 88888.00 2014-12-15 04:35:56.408 349 15320.98 74.75 53564.65 88888.00 2014-12-15 04:35:56.908 349 15321.01 74.59 53564.64 88888.00 2014-12-15 04:35:57.408 349 15321.02 74.53 53564.59 88888.00 2014-12-15 04:35:57.908 349 15321.06 74.61 53564.57 88888.00 2014-12-15 04:35:58.408 349 15321.06 74.59 53564.54 88888.00 2014-12-15 04:35:58.908 349 15321.06 74.49 53564.51 88888.00 2014-12-15 04:35:59.408 349 15321.13 74.48 53564.48 88888.00 2014-12-15 04:35:59.908 349 15321.17 74.42 53564.43 88888.00 2014-12-15 04:36:00.408 349 15321.18 74.41 53564.36 88888.00 2014-12-15 04:36:00.908 349 15321.19 74.39 53564.37 88888.00 2014-12-15 04:36:01.408 349 15321.25 74.34 53564.32 88888.00 2014-12-15 04:36:01.908 349 15321.30 74.30 53564.25 88888.00 2014-12-15 04:36:02.408 349 15321.31 74.26 53564.28 88888.00 2014-12-15 04:36:02.908 349 15321.39 74.19 53564.27 88888.00 2014-12-15 04:36:03.408 349 15321.44 74.14 53564.21 88888.00 2014-12-15 04:36:03.908 349 15321.52 74.14 53564.17 88888.00 2014-12-15 04:36:04.408 349 15321.56 74.15 53564.16 88888.00 2014-12-15 04:36:04.908 349 15321.60 74.14 53564.17 88888.00 2014-12-15 04:36:05.408 349 15321.60 74.09 53564.20 88888.00 2014-12-15 04:36:05.908 349 15321.61 74.09 53564.12 88888.00 2014-12-15 04:36:06.408 349 15321.64 74.07 53564.11 88888.00 2014-12-15 04:36:06.908 349 15321.66 74.05 53564.14 88888.00 2014-12-15 04:36:07.408 349 15321.67 74.05 53564.03 88888.00 2014-12-15 04:36:07.908 349 15321.66 73.99 53564.00 88888.00 2014-12-15 04:36:08.408 349 15321.74 73.97 53563.95 88888.00 2014-12-15 04:36:08.908 349 15321.72 73.97 53563.90 88888.00 2014-12-15 04:36:09.408 349 15321.70 73.97 53563.86 88888.00 2014-12-15 04:36:09.908 349 15321.75 73.91 53563.86 88888.00 2014-12-15 04:36:10.408 349 15321.80 73.87 53563.90 88888.00 2014-12-15 04:36:10.908 349 15321.83 73.80 53563.88 88888.00 2014-12-15 04:36:11.408 349 15321.82 73.84 53563.88 88888.00 2014-12-15 04:36:11.908 349 15321.90 73.75 53563.81 88888.00 2014-12-15 04:36:12.408 349 15321.94 73.67 53563.77 88888.00 2014-12-15 04:36:12.908 349 15321.93 73.70 53563.76 88888.00 2014-12-15 04:36:13.408 349 15321.92 73.67 53563.65 88888.00 2014-12-15 04:36:13.908 349 15321.97 73.66 53563.57 88888.00 2014-12-15 04:36:14.408 349 15322.01 73.61 53563.58 88888.00 2014-12-15 04:36:14.908 349 15322.05 73.56 53563.59 88888.00 2014-12-15 04:36:15.408 349 15322.06 73.48 53563.52 88888.00 2014-12-15 04:36:15.908 349 15322.05 73.47 53563.50 88888.00 2014-12-15 04:36:16.408 349 15322.03 73.46 53563.52 88888.00 2014-12-15 04:36:16.908 349 15322.09 73.47 53563.52 88888.00 2014-12-15 04:36:17.408 349 15322.11 73.43 53563.47 88888.00 2014-12-15 04:36:17.908 349 15322.10 73.36 53563.38 88888.00 2014-12-15 04:36:18.408 349 15322.12 73.30 53563.32 88888.00 2014-12-15 04:36:18.908 349 15322.16 73.29 53563.33 88888.00 2014-12-15 04:36:19.408 349 15322.12 73.18 53563.32 88888.00 2014-12-15 04:36:19.908 349 15322.16 73.07 53563.23 88888.00 2014-12-15 04:36:20.408 349 15322.20 73.07 53563.20 88888.00 2014-12-15 04:36:20.908 349 15322.20 73.06 53563.21 88888.00 2014-12-15 04:36:21.408 349 15322.18 72.96 53563.20 88888.00 2014-12-15 04:36:21.908 349 15322.18 72.92 53563.17 88888.00 2014-12-15 04:36:22.408 349 15322.28 72.89 53563.14 88888.00 2014-12-15 04:36:22.908 349 15322.30 72.88 53563.15 88888.00 2014-12-15 04:36:23.408 349 15322.31 72.83 53563.07 88888.00 2014-12-15 04:36:23.908 349 15322.34 72.83 53563.05 88888.00 2014-12-15 04:36:24.408 349 15322.31 72.84 53563.01 88888.00 2014-12-15 04:36:24.908 349 15322.27 72.77 53562.97 88888.00 2014-12-15 04:36:25.408 349 15322.33 72.69 53562.93 88888.00 2014-12-15 04:36:25.908 349 15322.34 72.68 53562.86 88888.00 2014-12-15 04:36:26.408 349 15322.31 72.71 53562.82 88888.00 2014-12-15 04:36:26.908 349 15322.35 72.72 53562.82 88888.00 2014-12-15 04:36:27.408 349 15322.39 72.69 53562.82 88888.00 2014-12-15 04:36:27.908 349 15322.38 72.68 53562.80 88888.00 2014-12-15 04:36:28.408 349 15322.39 72.69 53562.82 88888.00 2014-12-15 04:36:28.908 349 15322.40 72.62 53562.80 88888.00 2014-12-15 04:36:29.408 349 15322.47 72.58 53562.75 88888.00 2014-12-15 04:36:29.908 349 15322.48 72.51 53562.73 88888.00 2014-12-15 04:36:30.408 349 15322.44 72.49 53562.74 88888.00 2014-12-15 04:36:30.908 349 15322.42 72.42 53562.66 88888.00 2014-12-15 04:36:31.408 349 15322.39 72.33 53562.62 88888.00 2014-12-15 04:36:31.908 349 15322.38 72.28 53562.56 88888.00 2014-12-15 04:36:32.408 349 15322.38 72.28 53562.46 88888.00 2014-12-15 04:36:32.908 349 15322.37 72.29 53562.42 88888.00 2014-12-15 04:36:33.408 349 15322.38 72.29 53562.39 88888.00 2014-12-15 04:36:33.908 349 15322.39 72.28 53562.38 88888.00 2014-12-15 04:36:34.408 349 15322.40 72.20 53562.36 88888.00 2014-12-15 04:36:34.908 349 15322.38 72.12 53562.33 88888.00 2014-12-15 04:36:35.408 349 15322.39 72.08 53562.30 88888.00 2014-12-15 04:36:35.908 349 15322.35 72.05 53562.29 88888.00 2014-12-15 04:36:36.408 349 15322.31 72.00 53562.27 88888.00 2014-12-15 04:36:36.908 349 15322.35 71.96 53562.26 88888.00 2014-12-15 04:36:37.408 349 15322.30 71.94 53562.18 88888.00 2014-12-15 04:36:37.908 349 15322.30 71.99 53562.14 88888.00 2014-12-15 04:36:38.408 349 15322.28 71.91 53562.13 88888.00 2014-12-15 04:36:38.908 349 15322.24 71.86 53562.10 88888.00 2014-12-15 04:36:39.408 349 15322.24 71.75 53562.07 88888.00 2014-12-15 04:36:39.908 349 15322.27 71.71 53562.04 88888.00 2014-12-15 04:36:40.408 349 15322.26 71.73 53562.02 88888.00 2014-12-15 04:36:40.908 349 15322.20 71.68 53562.04 88888.00 2014-12-15 04:36:41.408 349 15322.18 71.68 53561.99 88888.00 2014-12-15 04:36:41.908 349 15322.15 71.66 53561.88 88888.00 2014-12-15 04:36:42.408 349 15322.11 71.62 53561.84 88888.00 2014-12-15 04:36:42.908 349 15322.07 71.53 53561.81 88888.00 2014-12-15 04:36:43.408 349 15322.03 71.48 53561.78 88888.00 2014-12-15 04:36:43.908 349 15322.06 71.47 53561.73 88888.00 2014-12-15 04:36:44.408 349 15322.02 71.48 53561.72 88888.00 2014-12-15 04:36:44.908 349 15321.97 71.39 53561.72 88888.00 2014-12-15 04:36:45.408 349 15321.93 71.32 53561.62 88888.00 2014-12-15 04:36:45.908 349 15321.88 71.31 53561.58 88888.00 2014-12-15 04:36:46.408 349 15321.83 71.31 53561.56 88888.00 2014-12-15 04:36:46.908 349 15321.82 71.23 53561.54 88888.00 2014-12-15 04:36:47.408 349 15321.80 71.21 53561.54 88888.00 2014-12-15 04:36:47.908 349 15321.79 71.20 53561.54 88888.00 2014-12-15 04:36:48.408 349 15321.78 71.14 53561.52 88888.00 2014-12-15 04:36:48.908 349 15321.76 71.13 53561.49 88888.00 2014-12-15 04:36:49.408 349 15321.74 71.11 53561.38 88888.00 2014-12-15 04:36:49.908 349 15321.72 71.13 53561.30 88888.00 2014-12-15 04:36:50.408 349 15321.63 71.10 53561.21 88888.00 2014-12-15 04:36:50.908 349 15321.57 71.05 53561.20 88888.00 2014-12-15 04:36:51.408 349 15321.65 71.01 53561.23 88888.00 2014-12-15 04:36:51.908 349 15321.66 70.98 53561.24 88888.00 2014-12-15 04:36:52.408 349 15321.64 70.97 53561.21 88888.00 2014-12-15 04:36:52.908 349 15321.66 71.01 53561.25 88888.00 2014-12-15 04:36:53.408 349 15321.69 71.03 53561.25 88888.00 2014-12-15 04:36:53.908 349 15321.66 70.94 53561.23 88888.00 2014-12-15 04:36:54.408 349 15321.63 70.89 53561.17 88888.00 2014-12-15 04:36:54.908 349 15321.61 70.87 53561.13 88888.00 2014-12-15 04:36:55.408 349 15321.60 70.80 53561.09 88888.00 2014-12-15 04:36:55.908 349 15321.54 70.72 53561.00 88888.00 2014-12-15 04:36:56.408 349 15321.53 70.72 53560.94 88888.00 2014-12-15 04:36:56.908 349 15321.56 70.73 53560.95 88888.00 2014-12-15 04:36:57.408 349 15321.51 70.79 53560.90 88888.00 2014-12-15 04:36:57.908 349 15321.55 70.76 53560.84 88888.00 2014-12-15 04:36:58.408 349 15321.55 70.75 53560.89 88888.00 2014-12-15 04:36:58.908 349 15321.55 70.73 53560.85 88888.00 2014-12-15 04:36:59.408 349 15321.54 70.72 53560.78 88888.00 2014-12-15 04:36:59.908 349 15321.57 70.70 53560.74 88888.00 2014-12-15 04:37:00.408 349 15321.55 70.60 53560.73 88888.00 2014-12-15 04:37:00.908 349 15321.54 70.56 53560.73 88888.00 2014-12-15 04:37:01.408 349 15321.55 70.56 53560.73 88888.00 2014-12-15 04:37:01.908 349 15321.53 70.49 53560.67 88888.00 2014-12-15 04:37:02.408 349 15321.57 70.45 53560.57 88888.00 2014-12-15 04:37:02.908 349 15321.56 70.50 53560.61 88888.00 2014-12-15 04:37:03.408 349 15321.55 70.52 53560.58 88888.00 2014-12-15 04:37:03.908 349 15321.55 70.44 53560.51 88888.00 2014-12-15 04:37:04.408 349 15321.55 70.41 53560.51 88888.00 2014-12-15 04:37:04.908 349 15321.55 70.42 53560.52 88888.00 2014-12-15 04:37:05.408 349 15321.54 70.43 53560.49 88888.00 2014-12-15 04:37:05.908 349 15321.54 70.41 53560.43 88888.00 2014-12-15 04:37:06.408 349 15321.48 70.32 53560.37 88888.00 2014-12-15 04:37:06.908 349 15321.46 70.29 53560.30 88888.00 2014-12-15 04:37:07.408 349 15321.43 70.18 53560.27 88888.00 2014-12-15 04:37:07.908 349 15321.43 70.03 53560.21 88888.00 2014-12-15 04:37:08.408 349 15321.39 69.98 53560.15 88888.00 2014-12-15 04:37:08.908 349 15321.45 70.04 53560.13 88888.00 2014-12-15 04:37:09.408 349 15321.47 70.20 53560.13 88888.00 2014-12-15 04:37:09.908 349 15321.43 70.20 53560.11 88888.00 2014-12-15 04:37:10.408 349 15321.39 70.15 53560.10 88888.00 2014-12-15 04:37:10.908 349 15321.35 70.15 53560.09 88888.00 2014-12-15 04:37:11.408 349 15321.34 70.04 53560.09 88888.00 2014-12-15 04:37:11.908 349 15321.35 70.01 53560.13 88888.00 2014-12-15 04:37:12.408 349 15321.40 70.02 53560.10 88888.00 2014-12-15 04:37:12.908 349 15321.39 69.99 53560.01 88888.00 2014-12-15 04:37:13.408 349 15321.37 69.99 53559.95 88888.00 2014-12-15 04:37:13.908 349 15321.37 69.98 53559.90 88888.00 2014-12-15 04:37:14.408 349 15321.33 69.94 53559.81 88888.00 2014-12-15 04:37:14.908 349 15321.27 69.93 53559.75 88888.00 2014-12-15 04:37:15.408 349 15321.26 69.91 53559.72 88888.00 2014-12-15 04:37:15.908 349 15321.25 69.90 53559.72 88888.00 2014-12-15 04:37:16.408 349 15321.25 69.85 53559.75 88888.00 2014-12-15 04:37:16.908 349 15321.26 69.82 53559.75 88888.00 2014-12-15 04:37:17.408 349 15321.21 69.77 53559.73 88888.00 2014-12-15 04:37:17.908 349 15321.22 69.78 53559.73 88888.00 2014-12-15 04:37:18.408 349 15321.24 69.75 53559.69 88888.00 2014-12-15 04:37:18.908 349 15321.25 69.70 53559.72 88888.00 2014-12-15 04:37:19.408 349 15321.24 69.63 53559.71 88888.00 2014-12-15 04:37:19.908 349 15321.25 69.65 53559.64 88888.00 2014-12-15 04:37:20.408 349 15321.21 69.59 53559.53 88888.00 2014-12-15 04:37:20.908 349 15321.18 69.54 53559.51 88888.00 2014-12-15 04:37:21.408 349 15321.12 69.56 53559.53 88888.00 2014-12-15 04:37:21.908 349 15321.16 69.48 53559.43 88888.00 2014-12-15 04:37:22.408 349 15321.17 69.38 53559.39 88888.00 2014-12-15 04:37:22.908 349 15321.12 69.35 53559.38 88888.00 2014-12-15 04:37:23.408 349 15321.19 69.30 53559.42 88888.00 2014-12-15 04:37:23.908 349 15321.20 69.28 53559.40 88888.00 2014-12-15 04:37:24.408 349 15321.17 69.28 53559.34 88888.00 2014-12-15 04:37:24.908 349 15321.17 69.26 53559.30 88888.00 2014-12-15 04:37:25.408 349 15321.17 69.25 53559.23 88888.00 2014-12-15 04:37:25.908 349 15321.16 69.22 53559.15 88888.00 2014-12-15 04:37:26.408 349 15321.17 69.17 53559.07 88888.00 2014-12-15 04:37:26.908 349 15321.17 69.12 53559.02 88888.00 2014-12-15 04:37:27.408 349 15321.11 69.06 53558.99 88888.00 2014-12-15 04:37:27.908 349 15321.11 69.03 53558.98 88888.00 2014-12-15 04:37:28.408 349 15321.13 68.96 53558.98 88888.00 2014-12-15 04:37:28.908 349 15321.12 68.97 53559.00 88888.00 2014-12-15 04:37:29.408 349 15321.10 68.94 53558.98 88888.00 2014-12-15 04:37:29.908 349 15321.11 68.96 53558.92 88888.00 2014-12-15 04:37:30.408 349 15321.08 68.83 53558.88 88888.00 2014-12-15 04:37:30.908 349 15321.03 68.82 53558.83 88888.00 2014-12-15 04:37:31.408 349 15320.99 68.85 53558.74 88888.00 2014-12-15 04:37:31.908 349 15321.00 68.80 53558.66 88888.00 2014-12-15 04:37:32.408 349 15321.01 68.72 53558.59 88888.00 2014-12-15 04:37:32.908 349 15320.98 68.62 53558.51 88888.00 2014-12-15 04:37:33.408 349 15320.98 68.62 53558.42 88888.00 2014-12-15 04:37:33.908 349 15320.95 68.54 53558.41 88888.00 2014-12-15 04:37:34.408 349 15320.97 68.45 53558.40 88888.00 2014-12-15 04:37:34.908 349 15320.93 68.39 53558.37 88888.00 2014-12-15 04:37:35.408 349 15320.91 68.43 53558.33 88888.00 2014-12-15 04:37:35.908 349 15320.90 68.43 53558.30 88888.00 2014-12-15 04:37:36.408 349 15320.86 68.47 53558.34 88888.00 2014-12-15 04:37:36.908 349 15320.88 68.54 53558.33 88888.00 2014-12-15 04:37:37.408 349 15320.88 68.47 53558.26 88888.00 2014-12-15 04:37:37.908 349 15320.84 68.34 53558.25 88888.00 2014-12-15 04:37:38.408 349 15320.82 68.27 53558.16 88888.00 2014-12-15 04:37:38.908 349 15320.77 68.26 53558.13 88888.00 2014-12-15 04:37:39.408 349 15320.82 68.23 53558.09 88888.00 2014-12-15 04:37:39.908 349 15320.75 68.22 53558.06 88888.00 2014-12-15 04:37:40.408 349 15320.71 68.21 53558.05 88888.00 2014-12-15 04:37:40.908 349 15320.74 68.17 53558.01 88888.00 2014-12-15 04:37:41.408 349 15320.74 68.23 53557.99 88888.00 2014-12-15 04:37:41.908 349 15320.72 68.25 53557.95 88888.00 2014-12-15 04:37:42.408 349 15320.72 68.27 53557.95 88888.00 2014-12-15 04:37:42.908 349 15320.72 68.25 53557.90 88888.00 2014-12-15 04:37:43.408 349 15320.61 68.17 53557.82 88888.00 2014-12-15 04:37:43.908 349 15320.55 68.08 53557.78 88888.00 2014-12-15 04:37:44.408 349 15320.55 67.97 53557.75 88888.00 2014-12-15 04:37:44.908 349 15320.55 67.91 53557.73 88888.00 2014-12-15 04:37:45.408 349 15320.56 67.85 53557.70 88888.00 2014-12-15 04:37:45.908 349 15320.53 67.79 53557.67 88888.00 2014-12-15 04:37:46.408 349 15320.55 67.77 53557.59 88888.00 2014-12-15 04:37:46.908 349 15320.55 67.74 53557.58 88888.00 2014-12-15 04:37:47.408 349 15320.52 67.74 53557.54 88888.00 2014-12-15 04:37:47.908 349 15320.53 67.75 53557.51 88888.00 2014-12-15 04:37:48.408 349 15320.54 67.67 53557.49 88888.00 2014-12-15 04:37:48.908 349 15320.54 67.65 53557.40 88888.00 2014-12-15 04:37:49.408 349 15320.49 67.67 53557.36 88888.00 2014-12-15 04:37:49.908 349 15320.45 67.62 53557.32 88888.00 2014-12-15 04:37:50.408 349 15320.41 67.53 53557.21 88888.00 2014-12-15 04:37:50.908 349 15320.40 67.49 53557.10 88888.00 2014-12-15 04:37:51.408 349 15320.43 67.54 53557.02 88888.00 2014-12-15 04:37:51.908 349 15320.40 67.56 53556.94 88888.00 2014-12-15 04:37:52.408 349 15320.38 67.54 53556.85 88888.00 2014-12-15 04:37:52.908 349 15320.39 67.58 53556.85 88888.00 2014-12-15 04:37:53.408 349 15320.37 67.54 53556.81 88888.00 2014-12-15 04:37:53.908 349 15320.41 67.44 53556.77 88888.00 2014-12-15 04:37:54.408 349 15320.40 67.38 53556.79 88888.00 2014-12-15 04:37:54.908 349 15320.36 67.30 53556.79 88888.00 2014-12-15 04:37:55.408 349 15320.37 67.23 53556.69 88888.00 2014-12-15 04:37:55.908 349 15320.35 67.15 53556.59 88888.00 2014-12-15 04:37:56.408 349 15320.34 67.15 53556.56 88888.00 2014-12-15 04:37:56.908 349 15320.31 67.14 53556.46 88888.00 2014-12-15 04:37:57.408 349 15320.31 67.14 53556.33 88888.00 2014-12-15 04:37:57.908 349 15320.34 67.13 53556.28 88888.00 2014-12-15 04:37:58.408 349 15320.31 67.10 53556.22 88888.00 2014-12-15 04:37:58.908 349 15320.30 67.10 53556.21 88888.00 2014-12-15 04:37:59.408 349 15320.35 67.06 53556.24 88888.00 2014-12-15 04:37:59.908 349 15320.40 66.98 53556.20 88888.00 2014-12-15 04:38:00.408 349 15320.40 66.95 53556.14 88888.00 2014-12-15 04:38:00.908 349 15320.40 66.87 53556.09 88888.00 2014-12-15 04:38:01.408 349 15320.37 66.75 53556.02 88888.00 2014-12-15 04:38:01.908 349 15320.35 66.66 53555.94 88888.00 2014-12-15 04:38:02.408 349 15320.44 66.58 53555.90 88888.00 2014-12-15 04:38:02.908 349 15320.46 66.52 53555.82 88888.00 2014-12-15 04:38:03.408 349 15320.41 66.46 53555.76 88888.00 2014-12-15 04:38:03.908 349 15320.48 66.40 53555.74 88888.00 2014-12-15 04:38:04.408 349 15320.48 66.38 53555.66 88888.00 2014-12-15 04:38:04.908 349 15320.49 66.30 53555.63 88888.00 2014-12-15 04:38:05.408 349 15320.54 66.22 53555.61 88888.00 2014-12-15 04:38:05.908 349 15320.57 66.18 53555.60 88888.00 2014-12-15 04:38:06.408 349 15320.53 66.12 53555.52 88888.00 2014-12-15 04:38:06.908 349 15320.54 66.13 53555.46 88888.00 2014-12-15 04:38:07.408 349 15320.57 66.11 53555.39 88888.00 2014-12-15 04:38:07.908 349 15320.58 65.98 53555.36 88888.00 2014-12-15 04:38:08.408 349 15320.59 65.94 53555.29 88888.00 2014-12-15 04:38:08.908 349 15320.62 65.92 53555.19 88888.00 2014-12-15 04:38:09.408 349 15320.58 65.89 53555.09 88888.00 2014-12-15 04:38:09.908 349 15320.62 65.86 53555.06 88888.00 2014-12-15 04:38:10.408 349 15320.64 65.84 53555.09 88888.00 2014-12-15 04:38:10.908 349 15320.66 65.77 53555.04 88888.00 2014-12-15 04:38:11.408 349 15320.67 65.75 53555.04 88888.00 2014-12-15 04:38:11.908 349 15320.68 65.66 53554.97 88888.00 2014-12-15 04:38:12.409 349 15320.68 65.59 53554.91 88888.00 2014-12-15 04:38:12.909 349 15320.68 65.55 53554.80 88888.00 2014-12-15 04:38:13.409 349 15320.68 65.51 53554.78 88888.00 2014-12-15 04:38:13.909 349 15320.67 65.57 53554.72 88888.00 2014-12-15 04:38:14.409 349 15320.68 65.51 53554.73 88888.00 2014-12-15 04:38:14.909 349 15320.72 65.41 53554.67 88888.00 2014-12-15 04:38:15.409 349 15320.72 65.46 53554.58 88888.00 2014-12-15 04:38:15.909 349 15320.68 65.41 53554.55 88888.00 2014-12-15 04:38:16.409 349 15320.68 65.36 53554.46 88888.00 2014-12-15 04:38:16.909 349 15320.67 65.23 53554.43 88888.00 2014-12-15 04:38:17.409 349 15320.63 65.18 53554.38 88888.00 2014-12-15 04:38:17.909 349 15320.67 65.20 53554.38 88888.00 2014-12-15 04:38:18.409 349 15320.64 65.15 53554.35 88888.00 2014-12-15 04:38:18.909 349 15320.65 65.02 53554.32 88888.00 2014-12-15 04:38:19.409 349 15320.63 64.96 53554.29 88888.00 2014-12-15 04:38:19.909 349 15320.59 65.05 53554.22 88888.00 2014-12-15 04:38:20.409 349 15320.57 65.02 53554.25 88888.00 2014-12-15 04:38:20.909 349 15320.54 64.92 53554.25 88888.00 2014-12-15 04:38:21.409 349 15320.53 64.82 53554.15 88888.00 2014-12-15 04:38:21.909 349 15320.48 64.77 53554.12 88888.00 2014-12-15 04:38:22.409 349 15320.52 64.77 53554.07 88888.00 2014-12-15 04:38:22.909 349 15320.47 64.75 53553.99 88888.00 2014-12-15 04:38:23.409 349 15320.46 64.73 53553.94 88888.00 2014-12-15 04:38:23.909 349 15320.45 64.70 53553.90 88888.00 2014-12-15 04:38:24.409 349 15320.41 64.60 53553.85 88888.00 2014-12-15 04:38:24.909 349 15320.48 64.47 53553.75 88888.00 2014-12-15 04:38:25.409 349 15320.44 64.39 53553.73 88888.00 2014-12-15 04:38:25.909 349 15320.41 64.37 53553.63 88888.00 2014-12-15 04:38:26.409 349 15320.40 64.41 53553.59 88888.00 2014-12-15 04:38:26.909 349 15320.38 64.38 53553.55 88888.00 2014-12-15 04:38:27.409 349 15320.38 64.23 53553.45 88888.00 2014-12-15 04:38:27.909 349 15320.38 64.15 53553.45 88888.00 2014-12-15 04:38:28.409 349 15320.34 64.12 53553.40 88888.00 2014-12-15 04:38:28.909 349 15320.37 64.04 53553.36 88888.00 2014-12-15 04:38:29.409 349 15320.32 63.97 53553.35 88888.00 2014-12-15 04:38:29.909 349 15320.31 64.01 53553.30 88888.00 2014-12-15 04:38:30.409 349 15320.35 64.04 53553.27 88888.00 2014-12-15 04:38:30.909 349 15320.40 64.02 53553.25 88888.00 2014-12-15 04:38:31.409 349 15320.38 63.93 53553.24 88888.00 2014-12-15 04:38:31.909 349 15320.32 63.82 53553.17 88888.00 2014-12-15 04:38:32.409 349 15320.30 63.81 53553.11 88888.00 2014-12-15 04:38:32.909 349 15320.31 63.78 53553.01 88888.00 2014-12-15 04:38:33.409 349 15320.28 63.76 53552.93 88888.00 2014-12-15 04:38:33.909 349 15320.25 63.73 53552.91 88888.00 2014-12-15 04:38:34.409 349 15320.27 63.60 53552.86 88888.00 2014-12-15 04:38:34.909 349 15320.25 63.51 53552.78 88888.00 2014-12-15 04:38:35.409 349 15320.23 63.49 53552.73 88888.00 2014-12-15 04:38:35.909 349 15320.22 63.45 53552.72 88888.00 2014-12-15 04:38:36.409 349 15320.19 63.42 53552.70 88888.00 2014-12-15 04:38:36.909 349 15320.19 63.35 53552.71 88888.00 2014-12-15 04:38:37.409 349 15320.19 63.33 53552.76 88888.00 2014-12-15 04:38:37.909 349 15320.21 63.41 53552.73 88888.00 2014-12-15 04:38:38.409 349 15320.18 63.42 53552.67 88888.00 2014-12-15 04:38:38.909 349 15320.16 63.39 53552.66 88888.00 2014-12-15 04:38:39.409 349 15320.11 63.33 53552.61 88888.00 2014-12-15 04:38:39.909 349 15320.10 63.33 53552.54 88888.00 2014-12-15 04:38:40.409 349 15320.12 63.32 53552.53 88888.00 2014-12-15 04:38:40.909 349 15320.08 63.27 53552.46 88888.00 2014-12-15 04:38:41.409 349 15320.05 63.23 53552.39 88888.00 2014-12-15 04:38:41.909 349 15320.08 63.17 53552.41 88888.00 2014-12-15 04:38:42.409 349 15320.08 63.06 53552.39 88888.00 2014-12-15 04:38:42.909 349 15320.05 63.03 53552.36 88888.00 2014-12-15 04:38:43.409 349 15320.04 63.00 53552.29 88888.00 2014-12-15 04:38:43.909 349 15319.99 62.97 53552.26 88888.00 2014-12-15 04:38:44.409 349 15319.98 62.98 53552.21 88888.00 2014-12-15 04:38:44.909 349 15319.98 62.95 53552.14 88888.00 2014-12-15 04:38:45.409 349 15320.01 62.92 53552.12 88888.00 2014-12-15 04:38:45.909 349 15320.00 62.82 53552.08 88888.00 2014-12-15 04:38:46.409 349 15319.99 62.83 53552.02 88888.00 2014-12-15 04:38:46.909 349 15319.97 62.80 53552.02 88888.00 2014-12-15 04:38:47.409 349 15320.00 62.75 53552.02 88888.00 2014-12-15 04:38:47.909 349 15320.00 62.73 53552.00 88888.00 2014-12-15 04:38:48.409 349 15320.00 62.69 53552.00 88888.00 2014-12-15 04:38:48.909 349 15319.99 62.64 53551.95 88888.00 2014-12-15 04:38:49.409 349 15319.95 62.58 53551.90 88888.00 2014-12-15 04:38:49.909 349 15319.92 62.55 53551.86 88888.00 2014-12-15 04:38:50.409 349 15319.86 62.54 53551.77 88888.00 2014-12-15 04:38:50.909 349 15319.83 62.49 53551.73 88888.00 2014-12-15 04:38:51.409 349 15319.82 62.47 53551.68 88888.00 2014-12-15 04:38:51.909 349 15319.84 62.46 53551.56 88888.00 2014-12-15 04:38:52.409 349 15319.82 62.43 53551.51 88888.00 2014-12-15 04:38:52.909 349 15319.77 62.43 53551.54 88888.00 2014-12-15 04:38:53.409 349 15319.72 62.34 53551.50 88888.00 2014-12-15 04:38:53.909 349 15319.70 62.29 53551.47 88888.00 2014-12-15 04:38:54.409 349 15319.70 62.29 53551.53 88888.00 2014-12-15 04:38:54.909 349 15319.72 62.22 53551.52 88888.00 2014-12-15 04:38:55.409 349 15319.72 62.15 53551.48 88888.00 2014-12-15 04:38:55.909 349 15319.71 62.09 53551.43 88888.00 2014-12-15 04:38:56.409 349 15319.72 62.06 53551.42 88888.00 2014-12-15 04:38:56.909 349 15319.70 62.08 53551.43 88888.00 2014-12-15 04:38:57.409 349 15319.66 62.09 53551.34 88888.00 2014-12-15 04:38:57.909 349 15319.64 62.05 53551.31 88888.00 2014-12-15 04:38:58.409 349 15319.66 62.03 53551.29 88888.00 2014-12-15 04:38:58.909 349 15319.64 61.91 53551.28 88888.00 2014-12-15 04:38:59.409 349 15319.56 61.87 53551.24 88888.00 2014-12-15 04:38:59.909 349 15319.53 61.87 53551.25 88888.00 2014-12-15 04:39:00.409 349 15319.56 61.86 53551.18 88888.00 2014-12-15 04:39:00.909 349 15319.58 61.76 53551.12 88888.00 2014-12-15 04:39:01.409 349 15319.56 61.73 53551.10 88888.00 2014-12-15 04:39:01.909 349 15319.47 61.59 53551.05 88888.00 2014-12-15 04:39:02.409 349 15319.45 61.54 53551.01 88888.00 2014-12-15 04:39:02.909 349 15319.45 61.53 53550.96 88888.00 2014-12-15 04:39:03.409 349 15319.47 61.57 53550.92 88888.00 2014-12-15 04:39:03.909 349 15319.38 61.63 53550.84 88888.00 2014-12-15 04:39:04.409 349 15319.37 61.65 53550.77 88888.00 2014-12-15 04:39:04.909 349 15319.41 61.61 53550.76 88888.00 2014-12-15 04:39:05.409 349 15319.37 61.51 53550.74 88888.00 2014-12-15 04:39:05.909 349 15319.36 61.42 53550.73 88888.00 2014-12-15 04:39:06.409 349 15319.35 61.30 53550.74 88888.00 2014-12-15 04:39:06.909 349 15319.32 61.26 53550.71 88888.00 2014-12-15 04:39:07.409 349 15319.32 61.23 53550.68 88888.00 2014-12-15 04:39:07.909 349 15319.34 61.26 53550.63 88888.00 2014-12-15 04:39:08.409 349 15319.31 61.16 53550.60 88888.00 2014-12-15 04:39:08.909 349 15319.32 61.09 53550.51 88888.00 2014-12-15 04:39:09.409 349 15319.35 61.05 53550.47 88888.00 2014-12-15 04:39:09.909 349 15319.29 61.02 53550.41 88888.00 2014-12-15 04:39:10.409 349 15319.31 60.95 53550.37 88888.00 2014-12-15 04:39:10.909 349 15319.32 60.96 53550.32 88888.00 2014-12-15 04:39:11.409 349 15319.32 60.94 53550.29 88888.00 2014-12-15 04:39:11.909 349 15319.27 60.92 53550.27 88888.00 2014-12-15 04:39:12.409 349 15319.32 60.86 53550.27 88888.00 2014-12-15 04:39:12.909 349 15319.32 60.82 53550.22 88888.00 2014-12-15 04:39:13.409 349 15319.35 60.77 53550.17 88888.00 2014-12-15 04:39:13.909 349 15319.34 60.71 53550.15 88888.00 2014-12-15 04:39:14.409 349 15319.36 60.67 53550.09 88888.00 2014-12-15 04:39:14.909 349 15319.40 60.65 53550.05 88888.00 2014-12-15 04:39:15.409 349 15319.45 60.61 53550.01 88888.00 2014-12-15 04:39:15.909 349 15319.41 60.58 53549.94 88888.00 2014-12-15 04:39:16.409 349 15319.37 60.62 53549.91 88888.00 2014-12-15 04:39:16.909 349 15319.38 60.59 53549.83 88888.00 2014-12-15 04:39:17.409 349 15319.37 60.52 53549.83 88888.00 2014-12-15 04:39:17.909 349 15319.38 60.48 53549.77 88888.00 2014-12-15 04:39:18.409 349 15319.50 60.43 53549.74 88888.00 2014-12-15 04:39:18.909 349 15319.52 60.35 53549.71 88888.00 2014-12-15 04:39:19.409 349 15319.49 60.34 53549.68 88888.00 2014-12-15 04:39:19.909 349 15319.52 60.28 53549.67 88888.00 2014-12-15 04:39:20.409 349 15319.53 60.26 53549.64 88888.00 2014-12-15 04:39:20.909 349 15319.55 60.23 53549.62 88888.00 2014-12-15 04:39:21.409 349 15319.56 60.14 53549.56 88888.00 2014-12-15 04:39:21.909 349 15319.53 60.12 53549.49 88888.00 2014-12-15 04:39:22.409 349 15319.57 60.19 53549.44 88888.00 2014-12-15 04:39:22.909 349 15319.63 60.23 53549.42 88888.00 2014-12-15 04:39:23.409 349 15319.63 60.18 53549.38 88888.00 2014-12-15 04:39:23.909 349 15319.67 60.12 53549.31 88888.00 2014-12-15 04:39:24.409 349 15319.66 60.06 53549.23 88888.00 2014-12-15 04:39:24.909 349 15319.68 59.97 53549.25 88888.00 2014-12-15 04:39:25.409 349 15319.74 59.93 53549.23 88888.00 2014-12-15 04:39:25.909 349 15319.73 59.95 53549.24 88888.00 2014-12-15 04:39:26.409 349 15319.71 59.92 53549.22 88888.00 2014-12-15 04:39:26.909 349 15319.75 59.86 53549.19 88888.00 2014-12-15 04:39:27.409 349 15319.80 59.78 53549.13 88888.00 2014-12-15 04:39:27.909 349 15319.81 59.75 53549.07 88888.00 2014-12-15 04:39:28.409 349 15319.86 59.72 53549.02 88888.00 2014-12-15 04:39:28.909 349 15319.85 59.76 53549.06 88888.00 2014-12-15 04:39:29.409 349 15319.90 59.76 53549.03 88888.00 2014-12-15 04:39:29.909 349 15319.86 59.66 53549.01 88888.00 2014-12-15 04:39:30.409 349 15319.88 59.60 53548.94 88888.00 2014-12-15 04:39:30.909 349 15319.92 59.53 53548.98 88888.00 2014-12-15 04:39:31.409 349 15320.01 59.49 53548.95 88888.00 2014-12-15 04:39:31.909 349 15320.01 59.47 53548.98 88888.00 2014-12-15 04:39:32.409 349 15320.08 59.38 53548.94 88888.00 2014-12-15 04:39:32.909 349 15320.00 59.30 53548.90 88888.00 2014-12-15 04:39:33.409 349 15320.01 59.26 53548.90 88888.00 2014-12-15 04:39:33.909 349 15320.03 59.22 53548.74 88888.00 2014-12-15 04:39:34.409 349 15320.01 59.20 53548.76 88888.00 2014-12-15 04:39:34.909 349 15320.04 59.27 53548.75 88888.00 2014-12-15 04:39:35.409 349 15320.12 59.23 53548.78 88888.00 2014-12-15 04:39:35.909 349 15320.17 59.15 53548.79 88888.00 2014-12-15 04:39:36.409 349 15320.14 59.07 53548.72 88888.00 2014-12-15 04:39:36.909 349 15320.14 59.04 53548.69 88888.00 2014-12-15 04:39:37.409 349 15320.20 58.95 53548.66 88888.00 2014-12-15 04:39:37.909 349 15320.18 58.88 53548.65 88888.00 2014-12-15 04:39:38.409 349 15320.19 58.85 53548.62 88888.00 2014-12-15 04:39:38.909 349 15320.25 58.80 53548.58 88888.00 2014-12-15 04:39:39.409 349 15320.26 58.87 53548.52 88888.00 2014-12-15 04:39:39.909 349 15320.31 58.87 53548.51 88888.00 2014-12-15 04:39:40.409 349 15320.31 58.86 53548.39 88888.00 2014-12-15 04:39:40.909 349 15320.28 58.83 53548.35 88888.00 2014-12-15 04:39:41.409 349 15320.25 58.78 53548.35 88888.00 2014-12-15 04:39:41.909 349 15320.29 58.67 53548.31 88888.00 2014-12-15 04:39:42.409 349 15320.34 58.53 53548.27 88888.00 2014-12-15 04:39:42.909 349 15320.37 58.48 53548.22 88888.00 2014-12-15 04:39:43.409 349 15320.43 58.40 53548.24 88888.00 2014-12-15 04:39:43.909 349 15320.49 58.37 53548.23 88888.00 2014-12-15 04:39:44.409 349 15320.48 58.29 53548.28 88888.00 2014-12-15 04:39:44.909 349 15320.46 58.33 53548.26 88888.00 2014-12-15 04:39:45.409 349 15320.50 58.28 53548.15 88888.00 2014-12-15 04:39:45.909 349 15320.49 58.20 53548.08 88888.00 2014-12-15 04:39:46.409 349 15320.48 58.18 53548.04 88888.00 2014-12-15 04:39:46.909 349 15320.56 58.14 53547.97 88888.00 2014-12-15 04:39:47.409 349 15320.57 58.16 53547.86 88888.00 2014-12-15 04:39:47.909 349 15320.56 58.15 53547.85 88888.00 2014-12-15 04:39:48.409 349 15320.58 58.13 53547.89 88888.00 2014-12-15 04:39:48.909 349 15320.62 58.10 53547.93 88888.00 2014-12-15 04:39:49.409 349 15320.67 57.93 53547.90 88888.00 2014-12-15 04:39:49.909 349 15320.73 57.86 53547.85 88888.00 2014-12-15 04:39:50.409 349 15320.77 57.80 53547.80 88888.00 2014-12-15 04:39:50.909 349 15320.80 57.80 53547.82 88888.00 2014-12-15 04:39:51.409 349 15320.80 57.76 53547.81 88888.00 2014-12-15 04:39:51.909 349 15320.82 57.75 53547.77 88888.00 2014-12-15 04:39:52.409 349 15320.89 57.72 53547.70 88888.00 2014-12-15 04:39:52.909 349 15320.91 57.63 53547.67 88888.00 2014-12-15 04:39:53.409 349 15320.92 57.53 53547.65 88888.00 2014-12-15 04:39:53.909 349 15320.88 57.46 53547.68 88888.00 2014-12-15 04:39:54.409 349 15320.86 57.47 53547.72 88888.00 2014-12-15 04:39:54.909 349 15320.90 57.42 53547.72 88888.00 2014-12-15 04:39:55.409 349 15320.92 57.41 53547.72 88888.00 2014-12-15 04:39:55.909 349 15320.94 57.44 53547.68 88888.00 2014-12-15 04:39:56.409 349 15320.88 57.41 53547.64 88888.00 2014-12-15 04:39:56.909 349 15320.85 57.31 53547.59 88888.00 2014-12-15 04:39:57.409 349 15320.85 57.25 53547.53 88888.00 2014-12-15 04:39:57.909 349 15320.82 57.23 53547.52 88888.00 2014-12-15 04:39:58.409 349 15320.77 57.18 53547.47 88888.00 2014-12-15 04:39:58.909 349 15320.76 57.11 53547.45 88888.00 2014-12-15 04:39:59.409 349 15320.79 57.12 53547.44 88888.00 2014-12-15 04:39:59.909 349 15320.83 57.11 53547.41 88888.00 2014-12-15 04:40:00.409 349 15320.84 57.02 53547.39 88888.00 2014-12-15 04:40:00.909 349 15320.81 56.93 53547.35 88888.00 2014-12-15 04:40:01.409 349 15320.75 56.88 53547.34 88888.00 2014-12-15 04:40:01.909 349 15320.75 56.81 53547.35 88888.00 2014-12-15 04:40:02.409 349 15320.72 56.80 53547.37 88888.00 2014-12-15 04:40:02.909 349 15320.70 56.77 53547.35 88888.00 2014-12-15 04:40:03.409 349 15320.68 56.68 53547.33 88888.00 2014-12-15 04:40:03.909 349 15320.71 56.60 53547.29 88888.00 2014-12-15 04:40:04.409 349 15320.73 56.56 53547.22 88888.00 2014-12-15 04:40:04.909 349 15320.71 56.44 53547.14 88888.00 2014-12-15 04:40:05.409 349 15320.68 56.34 53547.08 88888.00 2014-12-15 04:40:05.909 349 15320.70 56.38 53547.04 88888.00 2014-12-15 04:40:06.409 349 15320.71 56.46 53547.00 88888.00 2014-12-15 04:40:06.909 349 15320.72 56.42 53546.92 88888.00 2014-12-15 04:40:07.409 349 15320.71 56.41 53546.90 88888.00 2014-12-15 04:40:07.909 349 15320.67 56.41 53546.90 88888.00 2014-12-15 04:40:08.409 349 15320.64 56.41 53546.88 88888.00 2014-12-15 04:40:08.909 349 15320.61 56.38 53546.90 88888.00 2014-12-15 04:40:09.409 349 15320.62 56.23 53546.91 88888.00 2014-12-15 04:40:09.909 349 15320.61 56.13 53546.88 88888.00 2014-12-15 04:40:10.409 349 15320.57 56.13 53546.85 88888.00 2014-12-15 04:40:10.909 349 15320.55 56.04 53546.74 88888.00 2014-12-15 04:40:11.409 349 15320.57 56.01 53546.71 88888.00 2014-12-15 04:40:11.909 349 15320.56 55.94 53546.72 88888.00 2014-12-15 04:40:12.409 349 15320.57 55.90 53546.64 88888.00 2014-12-15 04:40:12.909 349 15320.53 55.85 53546.59 88888.00 2014-12-15 04:40:13.409 349 15320.53 55.85 53546.63 88888.00 2014-12-15 04:40:13.909 349 15320.54 55.82 53546.61 88888.00 2014-12-15 04:40:14.409 349 15320.49 55.76 53546.49 88888.00 2014-12-15 04:40:14.909 349 15320.44 55.65 53546.46 88888.00 2014-12-15 04:40:15.409 349 15320.38 55.57 53546.47 88888.00 2014-12-15 04:40:15.909 349 15320.35 55.63 53546.41 88888.00 2014-12-15 04:40:16.409 349 15320.31 55.60 53546.42 88888.00 2014-12-15 04:40:16.909 349 15320.22 55.58 53546.38 88888.00 2014-12-15 04:40:17.409 349 15320.22 55.55 53546.32 88888.00 2014-12-15 04:40:17.909 349 15320.13 55.43 53546.30 88888.00 2014-12-15 04:40:18.409 349 15320.04 55.31 53546.29 88888.00 2014-12-15 04:40:18.909 349 15320.03 55.28 53546.20 88888.00 2014-12-15 04:40:19.409 349 15320.01 55.18 53546.24 88888.00 2014-12-15 04:40:19.909 349 15320.01 55.22 53546.27 88888.00 2014-12-15 04:40:20.409 349 15319.92 55.18 53546.25 88888.00 2014-12-15 04:40:20.909 349 15319.93 54.99 53546.26 88888.00 2014-12-15 04:40:21.409 349 15319.92 54.94 53546.20 88888.00 2014-12-15 04:40:21.909 349 15319.89 54.94 53546.10 88888.00 2014-12-15 04:40:22.409 349 15319.86 54.89 53546.05 88888.00 2014-12-15 04:40:22.909 349 15319.82 54.88 53545.99 88888.00 2014-12-15 04:40:23.409 349 15319.82 54.78 53545.93 88888.00 2014-12-15 04:40:23.909 349 15319.76 54.72 53545.90 88888.00 2014-12-15 04:40:24.409 349 15319.70 54.65 53545.89 88888.00 2014-12-15 04:40:24.909 349 15319.68 54.66 53545.83 88888.00 2014-12-15 04:40:25.409 349 15319.64 54.54 53545.81 88888.00 2014-12-15 04:40:25.909 349 15319.62 54.47 53545.73 88888.00 2014-12-15 04:40:26.409 349 15319.59 54.44 53545.71 88888.00 2014-12-15 04:40:26.909 349 15319.52 54.34 53545.71 88888.00 2014-12-15 04:40:27.409 349 15319.43 54.19 53545.65 88888.00 2014-12-15 04:40:27.909 349 15319.39 54.19 53545.61 88888.00 2014-12-15 04:40:28.409 349 15319.39 54.12 53545.55 88888.00 2014-12-15 04:40:28.909 349 15319.34 53.97 53545.52 88888.00 2014-12-15 04:40:29.409 349 15319.34 54.01 53545.47 88888.00 2014-12-15 04:40:29.909 349 15319.32 53.96 53545.46 88888.00 2014-12-15 04:40:30.409 349 15319.25 53.84 53545.46 88888.00 2014-12-15 04:40:30.909 349 15319.23 53.74 53545.44 88888.00 2014-12-15 04:40:31.409 349 15319.21 53.71 53545.41 88888.00 2014-12-15 04:40:31.909 349 15319.18 53.73 53545.37 88888.00 2014-12-15 04:40:32.409 349 15319.13 53.66 53545.36 88888.00 2014-12-15 04:40:32.909 349 15319.10 53.60 53545.29 88888.00 2014-12-15 04:40:33.409 349 15319.10 53.51 53545.31 88888.00 2014-12-15 04:40:33.909 349 15319.07 53.38 53545.24 88888.00 2014-12-15 04:40:34.409 349 15319.01 53.33 53545.19 88888.00 2014-12-15 04:40:34.909 349 15319.00 53.32 53545.08 88888.00 2014-12-15 04:40:35.409 349 15318.96 53.23 53545.02 88888.00 2014-12-15 04:40:35.909 349 15318.92 53.16 53545.03 88888.00 2014-12-15 04:40:36.409 349 15318.90 53.10 53544.95 88888.00 2014-12-15 04:40:36.909 349 15318.85 53.07 53544.96 88888.00 2014-12-15 04:40:37.409 349 15318.82 53.08 53544.96 88888.00 2014-12-15 04:40:37.909 349 15318.82 53.02 53544.99 88888.00 2014-12-15 04:40:38.409 349 15318.80 53.02 53545.06 88888.00 2014-12-15 04:40:38.909 349 15318.81 52.97 53545.05 88888.00 2014-12-15 04:40:39.409 349 15318.80 52.90 53545.03 88888.00 2014-12-15 04:40:39.909 349 15318.75 52.87 53544.97 88888.00 2014-12-15 04:40:40.409 349 15318.74 52.83 53544.87 88888.00 2014-12-15 04:40:40.909 349 15318.76 52.71 53544.84 88888.00 2014-12-15 04:40:41.409 349 15318.75 52.66 53544.73 88888.00 2014-12-15 04:40:41.909 349 15318.72 52.58 53544.66 88888.00 2014-12-15 04:40:42.409 349 15318.69 52.48 53544.63 88888.00 2014-12-15 04:40:42.909 349 15318.71 52.47 53544.64 88888.00 2014-12-15 04:40:43.409 349 15318.71 52.40 53544.65 88888.00 2014-12-15 04:40:43.909 349 15318.72 52.31 53544.66 88888.00 2014-12-15 04:40:44.409 349 15318.71 52.34 53544.68 88888.00 2014-12-15 04:40:44.909 349 15318.68 52.31 53544.67 88888.00 2014-12-15 04:40:45.409 349 15318.68 52.19 53544.62 88888.00 2014-12-15 04:40:45.909 349 15318.69 52.10 53544.55 88888.00 2014-12-15 04:40:46.409 349 15318.71 52.05 53544.51 88888.00 2014-12-15 04:40:46.909 349 15318.73 52.02 53544.47 88888.00 2014-12-15 04:40:47.409 349 15318.68 51.91 53544.43 88888.00 2014-12-15 04:40:47.909 349 15318.67 51.92 53544.37 88888.00 2014-12-15 04:40:48.409 349 15318.72 51.89 53544.32 88888.00 2014-12-15 04:40:48.909 349 15318.74 51.88 53544.32 88888.00 2014-12-15 04:40:49.409 349 15318.77 51.83 53544.28 88888.00 2014-12-15 04:40:49.909 349 15318.76 51.75 53544.27 88888.00 2014-12-15 04:40:50.409 349 15318.80 51.62 53544.25 88888.00 2014-12-15 04:40:50.909 349 15318.83 51.58 53544.23 88888.00 2014-12-15 04:40:51.409 349 15318.86 51.53 53544.14 88888.00 2014-12-15 04:40:51.909 349 15318.91 51.51 53544.08 88888.00 2014-12-15 04:40:52.409 349 15318.95 51.46 53544.11 88888.00 2014-12-15 04:40:52.909 349 15318.92 51.34 53544.11 88888.00 2014-12-15 04:40:53.409 349 15318.86 51.24 53544.06 88888.00 2014-12-15 04:40:53.909 349 15318.85 51.15 53544.03 88888.00 2014-12-15 04:40:54.409 349 15318.83 51.14 53544.03 88888.00 2014-12-15 04:40:54.909 349 15318.85 51.16 53544.03 88888.00 2014-12-15 04:40:55.409 349 15318.86 51.15 53544.00 88888.00 2014-12-15 04:40:55.909 349 15318.89 51.11 53543.91 88888.00 2014-12-15 04:40:56.409 349 15318.94 51.07 53543.89 88888.00 2014-12-15 04:40:56.909 349 15318.96 51.01 53543.90 88888.00 2014-12-15 04:40:57.409 349 15318.95 50.96 53543.92 88888.00 2014-12-15 04:40:57.909 349 15318.92 50.88 53543.89 88888.00 2014-12-15 04:40:58.409 349 15318.86 50.83 53543.89 88888.00 2014-12-15 04:40:58.909 349 15318.87 50.84 53543.87 88888.00 2014-12-15 04:40:59.409 349 15318.87 50.75 53543.78 88888.00 2014-12-15 04:40:59.909 349 15318.85 50.67 53543.71 88888.00 2014-12-15 04:41:00.409 349 15318.94 50.59 53543.71 88888.00 2014-12-15 04:41:00.909 349 15318.95 50.56 53543.66 88888.00 2014-12-15 04:41:01.409 349 15318.90 50.53 53543.65 88888.00 2014-12-15 04:41:01.909 349 15318.92 50.44 53543.65 88888.00 2014-12-15 04:41:02.409 349 15318.90 50.41 53543.67 88888.00 2014-12-15 04:41:02.909 349 15318.95 50.37 53543.68 88888.00 2014-12-15 04:41:03.409 349 15318.99 50.36 53543.69 88888.00 2014-12-15 04:41:03.909 349 15318.99 50.33 53543.78 88888.00 2014-12-15 04:41:04.409 349 15318.98 50.32 53543.80 88888.00 2014-12-15 04:41:04.909 349 15318.98 50.29 53543.74 88888.00 2014-12-15 04:41:05.409 349 15318.98 50.16 53543.65 88888.00 2014-12-15 04:41:05.909 349 15319.03 50.07 53543.59 88888.00 2014-12-15 04:41:06.409 349 15319.07 50.05 53543.61 88888.00 2014-12-15 04:41:06.909 349 15319.07 50.06 53543.62 88888.00 2014-12-15 04:41:07.409 349 15319.00 50.05 53543.65 88888.00 2014-12-15 04:41:07.909 349 15318.98 49.96 53543.63 88888.00 2014-12-15 04:41:08.409 349 15319.02 49.90 53543.68 88888.00 2014-12-15 04:41:08.909 349 15319.05 49.96 53543.71 88888.00 2014-12-15 04:41:09.409 349 15319.09 49.85 53543.69 88888.00 2014-12-15 04:41:09.909 349 15319.07 49.68 53543.63 88888.00 2014-12-15 04:41:10.409 349 15319.08 49.62 53543.58 88888.00 2014-12-15 04:41:10.909 349 15319.12 49.61 53543.54 88888.00 2014-12-15 04:41:11.409 349 15319.08 49.60 53543.52 88888.00 2014-12-15 04:41:11.909 349 15319.07 49.55 53543.52 88888.00 2014-12-15 04:41:12.409 349 15319.08 49.53 53543.56 88888.00 2014-12-15 04:41:12.909 349 15319.05 49.47 53543.55 88888.00 2014-12-15 04:41:13.409 349 15319.01 49.50 53543.54 88888.00 2014-12-15 04:41:13.909 349 15319.03 49.42 53543.58 88888.00 2014-12-15 04:41:14.409 349 15319.03 49.30 53543.58 88888.00 2014-12-15 04:41:14.909 349 15319.02 49.19 53543.54 88888.00 2014-12-15 04:41:15.409 349 15319.05 49.21 53543.54 88888.00 2014-12-15 04:41:15.909 349 15319.08 49.12 53543.55 88888.00 2014-12-15 04:41:16.409 349 15319.05 49.04 53543.54 88888.00 2014-12-15 04:41:16.909 349 15319.04 49.01 53543.47 88888.00 2014-12-15 04:41:17.409 349 15319.05 49.00 53543.39 88888.00 2014-12-15 04:41:17.909 349 15319.05 49.01 53543.44 88888.00 2014-12-15 04:41:18.409 349 15319.08 48.93 53543.45 88888.00 2014-12-15 04:41:18.909 349 15319.08 48.83 53543.44 88888.00 2014-12-15 04:41:19.409 349 15319.07 48.82 53543.41 88888.00 2014-12-15 04:41:19.909 349 15319.07 48.75 53543.40 88888.00 2014-12-15 04:41:20.409 349 15319.04 48.68 53543.41 88888.00 2014-12-15 04:41:20.909 349 15318.96 48.61 53543.40 88888.00 2014-12-15 04:41:21.409 349 15318.95 48.61 53543.36 88888.00 2014-12-15 04:41:21.909 349 15319.09 48.61 53543.40 88888.00 2014-12-15 04:41:22.409 349 15319.08 48.58 53543.45 88888.00 2014-12-15 04:41:22.909 349 15319.04 48.55 53543.48 88888.00 2014-12-15 04:41:23.409 349 15319.03 48.47 53543.45 88888.00 2014-12-15 04:41:23.909 349 15319.01 48.38 53543.36 88888.00 2014-12-15 04:41:24.409 349 15319.03 48.37 53543.34 88888.00 2014-12-15 04:41:24.909 349 15319.05 48.37 53543.28 88888.00 2014-12-15 04:41:25.409 349 15318.98 48.30 53543.29 88888.00 2014-12-15 04:41:25.909 349 15318.99 48.23 53543.37 88888.00 2014-12-15 04:41:26.409 349 15319.02 48.12 53543.40 88888.00 2014-12-15 04:41:26.909 349 15319.02 48.08 53543.48 88888.00 2014-12-15 04:41:27.409 349 15319.04 48.05 53543.49 88888.00 2014-12-15 04:41:27.909 349 15319.03 48.05 53543.43 88888.00 2014-12-15 04:41:28.409 349 15319.08 48.00 53543.44 88888.00 2014-12-15 04:41:28.909 349 15319.12 47.94 53543.45 88888.00 2014-12-15 04:41:29.409 349 15319.08 47.85 53543.38 88888.00 2014-12-15 04:41:29.909 349 15319.09 47.78 53543.34 88888.00 2014-12-15 04:41:30.409 349 15319.05 47.73 53543.34 88888.00 2014-12-15 04:41:30.909 349 15319.05 47.71 53543.35 88888.00 2014-12-15 04:41:31.409 349 15319.04 47.70 53543.38 88888.00 2014-12-15 04:41:31.909 349 15318.96 47.68 53543.43 88888.00 2014-12-15 04:41:32.409 349 15319.02 47.53 53543.41 88888.00 2014-12-15 04:41:32.909 349 15319.08 47.43 53543.42 88888.00 2014-12-15 04:41:33.409 349 15319.07 47.36 53543.44 88888.00 2014-12-15 04:41:33.909 349 15319.03 47.37 53543.41 88888.00 2014-12-15 04:41:34.409 349 15319.04 47.37 53543.37 88888.00 2014-12-15 04:41:34.909 349 15319.04 47.33 53543.30 88888.00 2014-12-15 04:41:35.409 349 15319.01 47.20 53543.28 88888.00 2014-12-15 04:41:35.909 349 15318.96 47.18 53543.28 88888.00 2014-12-15 04:41:36.409 349 15318.92 47.13 53543.29 88888.00 2014-12-15 04:41:36.909 349 15318.94 47.09 53543.29 88888.00 2014-12-15 04:41:37.409 349 15318.99 47.00 53543.22 88888.00 2014-12-15 04:41:37.909 349 15318.98 46.98 53543.26 88888.00 2014-12-15 04:41:38.409 349 15318.94 47.01 53543.31 88888.00 2014-12-15 04:41:38.909 349 15318.94 47.03 53543.36 88888.00 2014-12-15 04:41:39.409 349 15318.94 46.91 53543.37 88888.00 2014-12-15 04:41:39.909 349 15318.94 46.87 53543.40 88888.00 2014-12-15 04:41:40.409 349 15318.93 46.92 53543.40 88888.00 2014-12-15 04:41:40.909 349 15318.85 46.81 53543.41 88888.00 2014-12-15 04:41:41.409 349 15318.80 46.74 53543.36 88888.00 2014-12-15 04:41:41.909 349 15318.77 46.71 53543.29 88888.00 2014-12-15 04:41:42.409 349 15318.86 46.69 53543.29 88888.00 2014-12-15 04:41:42.909 349 15318.84 46.66 53543.36 88888.00 2014-12-15 04:41:43.409 349 15318.76 46.64 53543.38 88888.00 2014-12-15 04:41:43.909 349 15318.81 46.64 53543.37 88888.00 2014-12-15 04:41:44.409 349 15318.84 46.58 53543.36 88888.00 2014-12-15 04:41:44.909 349 15318.81 46.52 53543.41 88888.00 2014-12-15 04:41:45.409 349 15318.78 46.47 53543.44 88888.00 2014-12-15 04:41:45.909 349 15318.80 46.38 53543.46 88888.00 2014-12-15 04:41:46.409 349 15318.80 46.33 53543.44 88888.00 2014-12-15 04:41:46.909 349 15318.81 46.30 53543.46 88888.00 2014-12-15 04:41:47.409 349 15318.82 46.24 53543.43 88888.00 2014-12-15 04:41:47.909 349 15318.82 46.19 53543.39 88888.00 2014-12-15 04:41:48.409 349 15318.76 46.16 53543.39 88888.00 2014-12-15 04:41:48.909 349 15318.76 46.16 53543.41 88888.00 2014-12-15 04:41:49.409 349 15318.75 46.19 53543.41 88888.00 2014-12-15 04:41:49.909 349 15318.76 46.07 53543.47 88888.00 2014-12-15 04:41:50.409 349 15318.73 45.97 53543.51 88888.00 2014-12-15 04:41:50.909 349 15318.72 45.91 53543.57 88888.00 2014-12-15 04:41:51.409 349 15318.74 45.89 53543.52 88888.00 2014-12-15 04:41:51.909 349 15318.74 45.86 53543.48 88888.00 2014-12-15 04:41:52.409 349 15318.73 45.88 53543.49 88888.00 2014-12-15 04:41:52.909 349 15318.67 45.88 53543.51 88888.00 2014-12-15 04:41:53.409 349 15318.62 45.86 53543.57 88888.00 2014-12-15 04:41:53.909 349 15318.57 45.87 53543.48 88888.00 2014-12-15 04:41:54.409 349 15318.57 45.74 53543.39 88888.00 2014-12-15 04:41:54.909 349 15318.58 45.75 53543.39 88888.00 2014-12-15 04:41:55.409 349 15318.64 45.73 53543.42 88888.00 2014-12-15 04:41:55.909 349 15318.59 45.72 53543.46 88888.00 2014-12-15 04:41:56.409 349 15318.53 45.72 53543.45 88888.00 2014-12-15 04:41:56.909 349 15318.48 45.64 53543.45 88888.00 2014-12-15 04:41:57.409 349 15318.51 45.49 53543.45 88888.00 2014-12-15 04:41:57.909 349 15318.53 45.48 53543.40 88888.00 2014-12-15 04:41:58.409 349 15318.55 45.49 53543.38 88888.00 2014-12-15 04:41:58.909 349 15318.53 45.45 53543.40 88888.00 2014-12-15 04:41:59.409 349 15318.53 45.35 53543.43 88888.00 2014-12-15 04:41:59.909 349 15318.49 45.22 53543.39 88888.00 2014-12-15 04:42:00.409 349 15318.47 45.15 53543.37 88888.00 2014-12-15 04:42:00.909 349 15318.42 45.18 53543.35 88888.00 2014-12-15 04:42:01.409 349 15318.50 45.20 53543.32 88888.00 2014-12-15 04:42:01.909 349 15318.56 45.15 53543.37 88888.00 2014-12-15 04:42:02.409 349 15318.51 45.14 53543.41 88888.00 2014-12-15 04:42:02.909 349 15318.50 45.10 53543.46 88888.00 2014-12-15 04:42:03.409 349 15318.50 45.02 53543.48 88888.00 2014-12-15 04:42:03.909 349 15318.55 45.00 53543.42 88888.00 2014-12-15 04:42:04.409 349 15318.60 44.91 53543.40 88888.00 2014-12-15 04:42:04.909 349 15318.59 44.84 53543.43 88888.00 2014-12-15 04:42:05.409 349 15318.60 44.82 53543.44 88888.00 2014-12-15 04:42:05.909 349 15318.57 44.72 53543.40 88888.00 2014-12-15 04:42:06.409 349 15318.57 44.68 53543.43 88888.00 2014-12-15 04:42:06.909 349 15318.63 44.65 53543.41 88888.00 2014-12-15 04:42:07.409 349 15318.71 44.65 53543.31 88888.00 2014-12-15 04:42:07.909 349 15318.72 44.68 53543.36 88888.00 2014-12-15 04:42:08.409 349 15318.68 44.66 53543.43 88888.00 2014-12-15 04:42:08.909 349 15318.69 44.61 53543.42 88888.00 2014-12-15 04:42:09.409 349 15318.76 44.58 53543.39 88888.00 2014-12-15 04:42:09.909 349 15318.81 44.54 53543.38 88888.00 2014-12-15 04:42:10.409 349 15318.81 44.49 53543.44 88888.00 2014-12-15 04:42:10.909 349 15318.84 44.46 53543.50 88888.00 2014-12-15 04:42:11.409 349 15318.85 44.43 53543.51 88888.00 2014-12-15 04:42:11.909 349 15318.91 44.48 53543.45 88888.00 2014-12-15 04:42:12.409 349 15319.00 44.45 53543.42 88888.00 2014-12-15 04:42:12.909 349 15319.02 44.39 53543.44 88888.00 2014-12-15 04:42:13.409 349 15319.00 44.33 53543.47 88888.00 2014-12-15 04:42:13.909 349 15319.08 44.29 53543.51 88888.00 2014-12-15 04:42:14.409 349 15319.14 44.27 53543.54 88888.00 2014-12-15 04:42:14.909 349 15319.20 44.28 53543.61 88888.00 2014-12-15 04:42:15.409 349 15319.19 44.27 53543.65 88888.00 2014-12-15 04:42:15.909 349 15319.20 44.19 53543.59 88888.00 2014-12-15 04:42:16.409 349 15319.29 44.20 53543.55 88888.00 2014-12-15 04:42:16.909 349 15319.36 44.26 53543.57 88888.00 2014-12-15 04:42:17.409 349 15319.32 44.26 53543.60 88888.00 2014-12-15 04:42:17.909 349 15319.38 44.22 53543.57 88888.00 2014-12-15 04:42:18.409 349 15319.44 44.14 53543.51 88888.00 2014-12-15 04:42:18.909 349 15319.47 44.17 53543.55 88888.00 2014-12-15 04:42:19.409 349 15319.47 44.16 53543.60 88888.00 2014-12-15 04:42:19.909 349 15319.48 44.10 53543.62 88888.00 2014-12-15 04:42:20.409 349 15319.53 44.07 53543.58 88888.00 2014-12-15 04:42:20.909 349 15319.55 44.03 53543.59 88888.00 2014-12-15 04:42:21.409 349 15319.61 43.99 53543.62 88888.00 2014-12-15 04:42:21.909 349 15319.59 43.94 53543.62 88888.00 2014-12-15 04:42:22.409 349 15319.67 43.93 53543.66 88888.00 2014-12-15 04:42:22.909 349 15319.73 43.92 53543.65 88888.00 2014-12-15 04:42:23.409 349 15319.72 43.89 53543.63 88888.00 2014-12-15 04:42:23.909 349 15319.79 43.84 53543.63 88888.00 2014-12-15 04:42:24.409 349 15319.82 43.80 53543.59 88888.00 2014-12-15 04:42:24.909 349 15319.88 43.75 53543.58 88888.00 2014-12-15 04:42:25.409 349 15319.91 43.71 53543.54 88888.00 2014-12-15 04:42:25.909 349 15319.92 43.70 53543.51 88888.00 2014-12-15 04:42:26.409 349 15319.92 43.70 53543.58 88888.00 2014-12-15 04:42:26.909 349 15319.92 43.62 53543.60 88888.00 2014-12-15 04:42:27.409 349 15319.97 43.55 53543.59 88888.00 2014-12-15 04:42:27.909 349 15320.00 43.54 53543.60 88888.00 2014-12-15 04:42:28.409 349 15320.04 43.54 53543.61 88888.00 2014-12-15 04:42:28.909 349 15320.10 43.53 53543.62 88888.00 2014-12-15 04:42:29.409 349 15320.21 43.51 53543.65 88888.00 2014-12-15 04:42:29.909 349 15320.19 43.48 53543.62 88888.00 2014-12-15 04:42:30.409 349 15320.22 43.48 53543.60 88888.00 2014-12-15 04:42:30.909 349 15320.29 43.50 53543.64 88888.00 2014-12-15 04:42:31.409 349 15320.32 43.50 53543.69 88888.00 2014-12-15 04:42:31.909 349 15320.35 43.49 53543.62 88888.00 2014-12-15 04:42:32.409 349 15320.41 43.49 53543.64 88888.00 2014-12-15 04:42:32.909 349 15320.47 43.47 53543.64 88888.00 2014-12-15 04:42:33.409 349 15320.54 43.40 53543.64 88888.00 2014-12-15 04:42:33.909 349 15320.58 43.37 53543.69 88888.00 2014-12-15 04:42:34.409 349 15320.62 43.25 53543.67 88888.00 2014-12-15 04:42:34.909 349 15320.66 43.25 53543.68 88888.00 2014-12-15 04:42:35.409 349 15320.71 43.24 53543.68 88888.00 2014-12-15 04:42:35.909 349 15320.80 43.21 53543.68 88888.00 2014-12-15 04:42:36.409 349 15320.81 43.16 53543.69 88888.00 2014-12-15 04:42:36.909 349 15320.84 43.12 53543.69 88888.00 2014-12-15 04:42:37.409 349 15320.86 43.16 53543.70 88888.00 2014-12-15 04:42:37.909 349 15320.90 43.16 53543.71 88888.00 2014-12-15 04:42:38.409 349 15320.88 43.16 53543.77 88888.00 2014-12-15 04:42:38.909 349 15320.86 43.12 53543.75 88888.00 2014-12-15 04:42:39.409 349 15320.94 43.10 53543.77 88888.00 2014-12-15 04:42:39.909 349 15321.01 43.04 53543.72 88888.00 2014-12-15 04:42:40.409 349 15321.06 43.02 53543.70 88888.00 2014-12-15 04:42:40.909 349 15321.08 42.93 53543.76 88888.00 2014-12-15 04:42:41.409 349 15321.11 42.89 53543.74 88888.00 2014-12-15 04:42:41.909 349 15321.10 42.92 53543.72 88888.00 2014-12-15 04:42:42.409 349 15321.13 42.87 53543.65 88888.00 2014-12-15 04:42:42.909 349 15321.13 42.81 53543.62 88888.00 2014-12-15 04:42:43.409 349 15321.16 42.71 53543.67 88888.00 2014-12-15 04:42:43.909 349 15321.21 42.67 53543.69 88888.00 2014-12-15 04:42:44.409 349 15321.24 42.70 53543.67 88888.00 2014-12-15 04:42:44.909 349 15321.30 42.67 53543.72 88888.00 2014-12-15 04:42:45.409 349 15321.33 42.59 53543.75 88888.00 2014-12-15 04:42:45.909 349 15321.30 42.63 53543.71 88888.00 2014-12-15 04:42:46.409 349 15321.38 42.62 53543.67 88888.00 2014-12-15 04:42:46.909 349 15321.45 42.56 53543.69 88888.00 2014-12-15 04:42:47.409 349 15321.44 42.47 53543.69 88888.00 2014-12-15 04:42:47.909 349 15321.46 42.42 53543.68 88888.00 2014-12-15 04:42:48.409 349 15321.51 42.36 53543.60 88888.00 2014-12-15 04:42:48.909 349 15321.56 42.29 53543.55 88888.00 2014-12-15 04:42:49.409 349 15321.58 42.30 53543.49 88888.00 2014-12-15 04:42:49.909 349 15321.61 42.30 53543.49 88888.00 2014-12-15 04:42:50.409 349 15321.70 42.24 53543.54 88888.00 2014-12-15 04:42:50.909 349 15321.74 42.19 53543.56 88888.00 2014-12-15 04:42:51.409 349 15321.75 42.14 53543.59 88888.00 2014-12-15 04:42:51.909 349 15321.80 42.11 53543.52 88888.00 2014-12-15 04:42:52.409 349 15321.89 42.02 53543.47 88888.00 2014-12-15 04:42:52.909 349 15321.99 42.03 53543.46 88888.00 2014-12-15 04:42:53.409 349 15322.02 42.04 53543.45 88888.00 2014-12-15 04:42:53.909 349 15322.05 41.97 53543.47 88888.00 2014-12-15 04:42:54.409 349 15322.05 41.87 53543.47 88888.00 2014-12-15 04:42:54.909 349 15322.06 41.83 53543.50 88888.00 2014-12-15 04:42:55.409 349 15322.11 41.84 53543.49 88888.00 2014-12-15 04:42:55.909 349 15322.20 41.83 53543.48 88888.00 2014-12-15 04:42:56.409 349 15322.22 41.84 53543.50 88888.00 2014-12-15 04:42:56.909 349 15322.25 41.83 53543.56 88888.00 2014-12-15 04:42:57.409 349 15322.25 41.77 53543.57 88888.00 2014-12-15 04:42:57.909 349 15322.28 41.75 53543.55 88888.00 2014-12-15 04:42:58.409 349 15322.34 41.69 53543.59 88888.00 2014-12-15 04:42:58.909 349 15322.40 41.64 53543.61 88888.00 2014-12-15 04:42:59.409 349 15322.45 41.59 53543.61 88888.00 2014-12-15 04:42:59.909 349 15322.49 41.52 53543.61 88888.00 2014-12-15 04:43:00.409 349 15322.51 41.48 53543.58 88888.00 2014-12-15 04:43:00.909 349 15322.48 41.40 53543.58 88888.00 2014-12-15 04:43:01.409 349 15322.54 41.32 53543.58 88888.00 2014-12-15 04:43:01.909 349 15322.56 41.28 53543.56 88888.00 2014-12-15 04:43:02.409 349 15322.58 41.22 53543.56 88888.00 2014-12-15 04:43:02.909 349 15322.61 41.20 53543.58 88888.00 2014-12-15 04:43:03.409 349 15322.58 41.15 53543.65 88888.00 2014-12-15 04:43:03.909 349 15322.56 41.12 53543.67 88888.00 2014-12-15 04:43:04.409 349 15322.57 41.15 53543.65 88888.00 2014-12-15 04:43:04.909 349 15322.60 41.07 53543.64 88888.00 2014-12-15 04:43:05.409 349 15322.58 40.97 53543.61 88888.00 2014-12-15 04:43:05.909 349 15322.52 40.91 53543.61 88888.00 2014-12-15 04:43:06.409 349 15322.53 40.93 53543.62 88888.00 2014-12-15 04:43:06.909 349 15322.53 40.89 53543.61 88888.00 2014-12-15 04:43:07.409 349 15322.55 40.76 53543.56 88888.00 2014-12-15 04:43:07.909 349 15322.66 40.62 53543.55 88888.00 2014-12-15 04:43:08.409 349 15322.65 40.64 53543.56 88888.00 2014-12-15 04:43:08.909 349 15322.61 40.63 53543.54 88888.00 2014-12-15 04:43:09.409 349 15322.61 40.52 53543.59 88888.00 2014-12-15 04:43:09.909 349 15322.65 40.42 53543.61 88888.00 2014-12-15 04:43:10.409 349 15322.74 40.36 53543.66 88888.00 2014-12-15 04:43:10.909 349 15322.78 40.28 53543.71 88888.00 2014-12-15 04:43:11.409 349 15322.79 40.27 53543.68 88888.00 2014-12-15 04:43:11.909 349 15322.81 40.27 53543.66 88888.00 2014-12-15 04:43:12.409 349 15322.80 40.25 53543.61 88888.00 2014-12-15 04:43:12.909 349 15322.79 40.18 53543.55 88888.00 2014-12-15 04:43:13.409 349 15322.81 40.08 53543.54 88888.00 2014-12-15 04:43:13.909 349 15322.80 40.01 53543.51 88888.00 2014-12-15 04:43:14.409 349 15322.76 40.02 53543.50 88888.00 2014-12-15 04:43:14.909 349 15322.81 40.03 53543.52 88888.00 2014-12-15 04:43:15.409 349 15322.81 40.01 53543.52 88888.00 2014-12-15 04:43:15.909 349 15322.83 39.88 53543.55 88888.00 2014-12-15 04:43:16.409 349 15322.89 39.83 53543.59 88888.00 2014-12-15 04:43:16.909 349 15322.92 39.81 53543.56 88888.00 2014-12-15 04:43:17.409 349 15322.88 39.74 53543.55 88888.00 2014-12-15 04:43:17.909 349 15322.82 39.62 53543.51 88888.00 2014-12-15 04:43:18.409 349 15322.80 39.59 53543.47 88888.00 2014-12-15 04:43:18.909 349 15322.83 39.53 53543.45 88888.00 2014-12-15 04:43:19.409 349 15322.84 39.50 53543.49 88888.00 2014-12-15 04:43:19.909 349 15322.89 39.47 53543.51 88888.00 2014-12-15 04:43:20.409 349 15322.89 39.49 53543.57 88888.00 2014-12-15 04:43:20.909 349 15322.89 39.48 53543.59 88888.00 2014-12-15 04:43:21.409 349 15322.88 39.39 53543.62 88888.00 2014-12-15 04:43:21.909 349 15322.88 39.34 53543.66 88888.00 2014-12-15 04:43:22.409 349 15322.84 39.31 53543.66 88888.00 2014-12-15 04:43:22.909 349 15322.82 39.31 53543.64 88888.00 2014-12-15 04:43:23.409 349 15322.84 39.23 53543.66 88888.00 2014-12-15 04:43:23.909 349 15322.88 39.18 53543.62 88888.00 2014-12-15 04:43:24.409 349 15322.83 39.09 53543.63 88888.00 2014-12-15 04:43:24.909 349 15322.78 39.00 53543.56 88888.00 2014-12-15 04:43:25.409 349 15322.75 38.93 53543.55 88888.00 2014-12-15 04:43:25.909 349 15322.71 38.89 53543.59 88888.00 2014-12-15 04:43:26.409 349 15322.69 38.92 53543.60 88888.00 2014-12-15 04:43:26.909 349 15322.65 38.93 53543.60 88888.00 2014-12-15 04:43:27.409 349 15322.61 38.88 53543.61 88888.00 2014-12-15 04:43:27.909 349 15322.58 38.83 53543.62 88888.00 2014-12-15 04:43:28.409 349 15322.53 38.78 53543.66 88888.00 2014-12-15 04:43:28.909 349 15322.51 38.75 53543.63 88888.00 2014-12-15 04:43:29.409 349 15322.51 38.64 53543.67 88888.00 2014-12-15 04:43:29.909 349 15322.51 38.63 53543.66 88888.00 2014-12-15 04:43:30.409 349 15322.47 38.63 53543.66 88888.00 2014-12-15 04:43:30.909 349 15322.45 38.60 53543.62 88888.00 2014-12-15 04:43:31.409 349 15322.39 38.54 53543.61 88888.00 2014-12-15 04:43:31.909 349 15322.38 38.43 53543.57 88888.00 2014-12-15 04:43:32.409 349 15322.39 38.36 53543.57 88888.00 2014-12-15 04:43:32.909 349 15322.36 38.35 53543.56 88888.00 2014-12-15 04:43:33.409 349 15322.33 38.29 53543.56 88888.00 2014-12-15 04:43:33.909 349 15322.34 38.26 53543.57 88888.00 2014-12-15 04:43:34.409 349 15322.28 38.20 53543.56 88888.00 2014-12-15 04:43:34.909 349 15322.27 38.09 53543.51 88888.00 2014-12-15 04:43:35.409 349 15322.21 38.04 53543.42 88888.00 2014-12-15 04:43:35.909 349 15322.17 38.05 53543.42 88888.00 2014-12-15 04:43:36.409 349 15322.08 38.04 53543.40 88888.00 2014-12-15 04:43:36.909 349 15321.99 37.97 53543.32 88888.00 2014-12-15 04:43:37.409 349 15321.96 37.95 53543.26 88888.00 2014-12-15 04:43:37.909 349 15321.98 37.86 53543.27 88888.00 2014-12-15 04:43:38.409 349 15321.94 37.83 53543.24 88888.00 2014-12-15 04:43:38.909 349 15321.84 37.78 53543.31 88888.00 2014-12-15 04:43:39.409 349 15321.79 37.75 53543.28 88888.00 2014-12-15 04:43:39.909 349 15321.79 37.66 53543.27 88888.00 2014-12-15 04:43:40.409 349 15321.76 37.52 53543.26 88888.00 2014-12-15 04:43:40.909 349 15321.69 37.46 53543.28 88888.00 2014-12-15 04:43:41.409 349 15321.64 37.46 53543.26 88888.00 2014-12-15 04:43:41.909 349 15321.63 37.49 53543.21 88888.00 2014-12-15 04:43:42.409 349 15321.57 37.39 53543.16 88888.00 2014-12-15 04:43:42.909 349 15321.53 37.32 53543.14 88888.00 2014-12-15 04:43:43.409 349 15321.47 37.31 53543.09 88888.00 2014-12-15 04:43:43.909 349 15321.42 37.30 53543.03 88888.00 2014-12-15 04:43:44.409 349 15321.42 37.19 53543.03 88888.00 2014-12-15 04:43:44.909 349 15321.39 37.18 53543.09 88888.00 2014-12-15 04:43:45.409 349 15321.43 37.18 53543.10 88888.00 2014-12-15 04:43:45.909 349 15321.39 37.11 53543.06 88888.00 2014-12-15 04:43:46.409 349 15321.34 37.06 53543.07 88888.00 2014-12-15 04:43:46.909 349 15321.31 37.01 53543.06 88888.00 2014-12-15 04:43:47.409 349 15321.21 36.99 53543.08 88888.00 2014-12-15 04:43:47.909 349 15321.22 36.96 53543.07 88888.00 2014-12-15 04:43:48.409 349 15321.22 36.88 53543.04 88888.00 2014-12-15 04:43:48.909 349 15321.30 36.85 53543.05 88888.00 2014-12-15 04:43:49.409 349 15321.30 36.82 53543.02 88888.00 2014-12-15 04:43:49.909 349 15321.21 36.76 53542.98 88888.00 2014-12-15 04:43:50.409 349 15321.16 36.63 53542.96 88888.00 2014-12-15 04:43:50.909 349 15321.19 36.61 53542.97 88888.00 2014-12-15 04:43:51.409 349 15321.12 36.61 53543.02 88888.00 2014-12-15 04:43:51.909 349 15321.10 36.55 53543.05 88888.00 2014-12-15 04:43:52.410 349 15321.09 36.47 53543.06 88888.00 2014-12-15 04:43:52.910 349 15321.10 36.37 53543.01 88888.00 2014-12-15 04:43:53.410 349 15321.08 36.35 53542.97 88888.00 2014-12-15 04:43:53.910 349 15320.99 36.35 53542.95 88888.00 2014-12-15 04:43:54.410 349 15320.91 36.32 53542.91 88888.00 2014-12-15 04:43:54.910 349 15320.98 36.27 53542.87 88888.00 2014-12-15 04:43:55.410 349 15320.93 36.24 53542.85 88888.00 2014-12-15 04:43:55.910 349 15320.89 36.20 53542.85 88888.00 2014-12-15 04:43:56.410 349 15320.88 36.16 53542.86 88888.00 2014-12-15 04:43:56.910 349 15320.85 36.09 53542.90 88888.00 2014-12-15 04:43:57.410 349 15320.88 35.98 53542.86 88888.00 2014-12-15 04:43:57.910 349 15320.80 35.97 53542.85 88888.00 2014-12-15 04:43:58.410 349 15320.73 35.97 53542.84 88888.00 2014-12-15 04:43:58.910 349 15320.70 35.89 53542.82 88888.00 2014-12-15 04:43:59.410 349 15320.64 35.87 53542.83 88888.00 2014-12-15 04:43:59.910 349 15320.56 35.81 53542.83 88888.00 2014-12-15 04:44:00.410 349 15320.49 35.81 53542.79 88888.00 2014-12-15 04:44:00.910 349 15320.49 35.78 53542.68 88888.00 2014-12-15 04:44:01.410 349 15320.46 35.63 53542.71 88888.00 2014-12-15 04:44:01.910 349 15320.46 35.55 53542.73 88888.00 2014-12-15 04:44:02.410 349 15320.40 35.51 53542.78 88888.00 2014-12-15 04:44:02.910 349 15320.38 35.51 53542.79 88888.00 2014-12-15 04:44:03.410 349 15320.31 35.50 53542.82 88888.00 2014-12-15 04:44:03.910 349 15320.29 35.40 53542.84 88888.00 2014-12-15 04:44:04.410 349 15320.22 35.36 53542.86 88888.00 2014-12-15 04:44:04.910 349 15320.13 35.32 53542.84 88888.00 2014-12-15 04:44:05.410 349 15320.07 35.26 53542.81 88888.00 2014-12-15 04:44:05.910 349 15320.02 35.24 53542.84 88888.00 2014-12-15 04:44:06.410 349 15319.99 35.24 53542.81 88888.00 2014-12-15 04:44:06.910 349 15319.94 35.19 53542.75 88888.00 2014-12-15 04:44:07.410 349 15319.90 35.15 53542.73 88888.00 2014-12-15 04:44:07.910 349 15319.80 35.14 53542.76 88888.00 2014-12-15 04:44:08.410 349 15319.75 35.06 53542.76 88888.00 2014-12-15 04:44:08.910 349 15319.66 34.98 53542.71 88888.00 2014-12-15 04:44:09.410 349 15319.61 34.92 53542.73 88888.00 2014-12-15 04:44:09.910 349 15319.62 34.84 53542.76 88888.00 2014-12-15 04:44:10.410 349 15319.57 34.82 53542.80 88888.00 2014-12-15 04:44:10.910 349 15319.45 34.75 53542.85 88888.00 2014-12-15 04:44:11.410 349 15319.37 34.72 53542.88 88888.00 2014-12-15 04:44:11.910 349 15319.36 34.61 53542.83 88888.00 2014-12-15 04:44:12.410 349 15319.32 34.55 53542.82 88888.00 2014-12-15 04:44:12.910 349 15319.23 34.52 53542.83 88888.00 2014-12-15 04:44:13.410 349 15319.16 34.46 53542.76 88888.00 2014-12-15 04:44:13.910 349 15319.11 34.41 53542.78 88888.00 2014-12-15 04:44:14.410 349 15319.10 34.35 53542.78 88888.00 2014-12-15 04:44:14.910 349 15319.02 34.32 53542.71 88888.00 2014-12-15 04:44:15.410 349 15318.94 34.25 53542.68 88888.00 2014-12-15 04:44:15.910 349 15318.85 34.17 53542.67 88888.00 2014-12-15 04:44:16.410 349 15318.78 34.12 53542.66 88888.00 2014-12-15 04:44:16.910 349 15318.77 34.05 53542.58 88888.00 2014-12-15 04:44:17.410 349 15318.71 34.02 53542.56 88888.00 2014-12-15 04:44:17.910 349 15318.68 33.95 53542.51 88888.00 2014-12-15 04:44:18.410 349 15318.67 33.89 53542.44 88888.00 2014-12-15 04:44:18.910 349 15318.58 33.78 53542.44 88888.00 2014-12-15 04:44:19.410 349 15318.47 33.67 53542.42 88888.00 2014-12-15 04:44:19.910 349 15318.41 33.62 53542.38 88888.00 2014-12-15 04:44:20.410 349 15318.40 33.64 53542.36 88888.00 2014-12-15 04:44:20.910 349 15318.33 33.68 53542.36 88888.00 2014-12-15 04:44:21.410 349 15318.23 33.65 53542.35 88888.00 2014-12-15 04:44:21.910 349 15318.18 33.50 53542.28 88888.00 2014-12-15 04:44:22.410 349 15318.11 33.36 53542.28 88888.00 2014-12-15 04:44:22.910 349 15318.01 33.34 53542.27 88888.00 2014-12-15 04:44:23.410 349 15317.94 33.26 53542.21 88888.00 2014-12-15 04:44:23.910 349 15317.88 33.17 53542.18 88888.00 2014-12-15 04:44:24.410 349 15317.80 33.12 53542.23 88888.00 2014-12-15 04:44:24.910 349 15317.66 33.07 53542.21 88888.00 2014-12-15 04:44:25.410 349 15317.63 33.10 53542.11 88888.00 2014-12-15 04:44:25.910 349 15317.56 33.02 53542.03 88888.00 2014-12-15 04:44:26.410 349 15317.48 33.01 53542.05 88888.00 2014-12-15 04:44:26.910 349 15317.37 33.07 53542.01 88888.00 2014-12-15 04:44:27.410 349 15317.30 32.96 53541.97 88888.00 2014-12-15 04:44:27.910 349 15317.24 32.90 53541.98 88888.00 2014-12-15 04:44:28.410 349 15317.18 32.87 53541.97 88888.00 2014-12-15 04:44:28.910 349 15317.11 32.85 53541.92 88888.00 2014-12-15 04:44:29.410 349 15317.00 32.76 53541.94 88888.00 2014-12-15 04:44:29.910 349 15316.95 32.68 53541.88 88888.00 2014-12-15 04:44:30.410 349 15316.88 32.62 53541.85 88888.00 2014-12-15 04:44:30.910 349 15316.77 32.55 53541.83 88888.00 2014-12-15 04:44:31.410 349 15316.72 32.53 53541.77 88888.00 2014-12-15 04:44:31.910 349 15316.59 32.50 53541.68 88888.00 2014-12-15 04:44:32.410 349 15316.50 32.47 53541.70 88888.00 2014-12-15 04:44:32.910 349 15316.43 32.41 53541.73 88888.00 2014-12-15 04:44:33.410 349 15316.34 32.39 53541.73 88888.00 2014-12-15 04:44:33.910 349 15316.21 32.35 53541.75 88888.00 2014-12-15 04:44:34.410 349 15316.15 32.26 53541.69 88888.00 2014-12-15 04:44:34.910 349 15316.14 32.22 53541.67 88888.00 2014-12-15 04:44:35.410 349 15316.12 32.16 53541.67 88888.00 2014-12-15 04:44:35.910 349 15316.09 32.10 53541.69 88888.00 2014-12-15 04:44:36.410 349 15316.03 32.13 53541.67 88888.00 2014-12-15 04:44:36.910 349 15316.03 32.09 53541.63 88888.00 2014-12-15 04:44:37.410 349 15315.95 32.13 53541.53 88888.00 2014-12-15 04:44:37.910 349 15315.91 32.14 53541.56 88888.00 2014-12-15 04:44:38.410 349 15315.86 32.06 53541.56 88888.00 2014-12-15 04:44:38.910 349 15315.82 32.00 53541.58 88888.00 2014-12-15 04:44:39.410 349 15315.77 32.08 53541.58 88888.00 2014-12-15 04:44:39.910 349 15315.74 32.01 53541.53 88888.00 2014-12-15 04:44:40.410 349 15315.74 31.96 53541.52 88888.00 2014-12-15 04:44:40.910 349 15315.69 31.96 53541.55 88888.00 2014-12-15 04:44:41.410 349 15315.67 31.96 53541.54 88888.00 2014-12-15 04:44:41.910 349 15315.65 31.99 53541.47 88888.00 2014-12-15 04:44:42.410 349 15315.61 31.93 53541.44 88888.00 2014-12-15 04:44:42.910 349 15315.61 31.89 53541.43 88888.00 2014-12-15 04:44:43.410 349 15315.59 31.92 53541.38 88888.00 2014-12-15 04:44:43.910 349 15315.58 31.93 53541.35 88888.00 2014-12-15 04:44:44.410 349 15315.65 31.90 53541.32 88888.00 2014-12-15 04:44:44.910 349 15315.69 31.92 53541.26 88888.00 2014-12-15 04:44:45.410 349 15315.77 31.97 53541.27 88888.00 2014-12-15 04:44:45.910 349 15315.75 31.98 53541.27 88888.00 2014-12-15 04:44:46.410 349 15315.75 31.99 53541.29 88888.00 2014-12-15 04:44:46.910 349 15315.77 32.04 53541.27 88888.00 2014-12-15 04:44:47.410 349 15315.79 32.05 53541.26 88888.00 2014-12-15 04:44:47.910 349 15315.78 32.09 53541.24 88888.00 2014-12-15 04:44:48.410 349 15315.78 32.21 53541.26 88888.00 2014-12-15 04:44:48.910 349 15315.78 32.18 53541.36 88888.00 2014-12-15 04:44:49.410 349 15315.77 32.16 53541.32 88888.00 2014-12-15 04:44:49.910 349 15315.75 32.22 53541.23 88888.00 2014-12-15 04:44:50.410 349 15315.82 32.27 53541.25 88888.00 2014-12-15 04:44:50.910 349 15315.87 32.32 53541.24 88888.00 2014-12-15 04:44:51.410 349 15315.87 32.35 53541.25 88888.00 2014-12-15 04:44:51.910 349 15315.83 32.35 53541.27 88888.00 2014-12-15 04:44:52.410 349 15315.77 32.39 53541.34 88888.00 2014-12-15 04:44:52.910 349 15315.78 32.46 53541.36 88888.00 2014-12-15 04:44:53.410 349 15315.75 32.51 53541.37 88888.00 2014-12-15 04:44:53.910 349 15315.75 32.57 53541.35 88888.00 2014-12-15 04:44:54.410 349 15315.77 32.65 53541.38 88888.00 2014-12-15 04:44:54.910 349 15315.78 32.78 53541.39 88888.00 2014-12-15 04:44:55.410 349 15315.77 32.84 53541.40 88888.00 2014-12-15 04:44:55.910 349 15315.68 32.88 53541.40 88888.00 2014-12-15 04:44:56.410 349 15315.70 32.90 53541.42 88888.00 2014-12-15 04:44:56.910 349 15315.75 32.92 53541.47 88888.00 2014-12-15 04:44:57.410 349 15315.73 32.96 53541.52 88888.00 2014-12-15 04:44:57.910 349 15315.73 33.04 53541.55 88888.00 2014-12-15 04:44:58.410 349 15315.74 33.08 53541.56 88888.00 2014-12-15 04:44:58.910 349 15315.73 33.16 53541.58 88888.00 2014-12-15 04:44:59.410 349 15315.69 33.17 53541.61 88888.00 2014-12-15 04:44:59.910 349 15315.71 33.20 53541.60 88888.00 2014-12-15 04:45:00.410 349 15315.75 33.27 53541.65 88888.00 2014-12-15 04:45:00.910 349 15315.73 33.28 53541.73 88888.00 2014-12-15 04:45:01.410 349 15315.74 33.29 53541.78 88888.00 2014-12-15 04:45:01.910 349 15315.83 33.31 53541.76 88888.00 2014-12-15 04:45:02.410 349 15315.85 33.34 53541.75 88888.00 2014-12-15 04:45:02.910 349 15315.89 33.36 53541.78 88888.00 2014-12-15 04:45:03.410 349 15315.92 33.42 53541.80 88888.00 2014-12-15 04:45:03.910 349 15315.93 33.44 53541.80 88888.00 2014-12-15 04:45:04.410 349 15315.98 33.40 53541.79 88888.00 2014-12-15 04:45:04.910 349 15316.01 33.37 53541.78 88888.00 2014-12-15 04:45:05.410 349 15316.05 33.37 53541.79 88888.00 2014-12-15 04:45:05.910 349 15316.15 33.38 53541.78 88888.00 2014-12-15 04:45:06.410 349 15316.19 33.38 53541.78 88888.00 2014-12-15 04:45:06.910 349 15316.28 33.46 53541.78 88888.00 2014-12-15 04:45:07.410 349 15316.39 33.51 53541.77 88888.00 2014-12-15 04:45:07.910 349 15316.42 33.56 53541.80 88888.00 2014-12-15 04:45:08.410 349 15316.45 33.57 53541.79 88888.00 2014-12-15 04:45:08.910 349 15316.54 33.54 53541.76 88888.00 2014-12-15 04:45:09.410 349 15316.60 33.54 53541.77 88888.00 2014-12-15 04:45:09.910 349 15316.70 33.57 53541.74 88888.00 2014-12-15 04:45:10.410 349 15316.85 33.61 53541.76 88888.00 2014-12-15 04:45:10.910 349 15316.91 33.62 53541.83 88888.00 2014-12-15 04:45:11.410 349 15316.94 33.68 53541.92 88888.00 2014-12-15 04:45:11.910 349 15317.01 33.71 53541.97 88888.00 2014-12-15 04:45:12.410 349 15317.12 33.70 53541.96 88888.00 2014-12-15 04:45:12.910 349 15317.31 33.69 53541.90 88888.00 2014-12-15 04:45:13.410 349 15317.44 33.61 53541.92 88888.00 2014-12-15 04:45:13.910 349 15317.51 33.54 53541.95 88888.00 2014-12-15 04:45:14.410 349 15317.54 33.54 53541.94 88888.00 2014-12-15 04:45:14.910 349 15317.65 33.52 53541.93 88888.00 2014-12-15 04:45:15.410 349 15317.76 33.51 53541.90 88888.00 2014-12-15 04:45:15.910 349 15317.82 33.59 53541.97 88888.00 2014-12-15 04:45:16.410 349 15317.90 33.53 53542.01 88888.00 2014-12-15 04:45:16.910 349 15318.04 33.54 53542.01 88888.00 2014-12-15 04:45:17.410 349 15318.12 33.54 53542.02 88888.00 2014-12-15 04:45:17.910 349 15318.19 33.50 53542.06 88888.00 2014-12-15 04:45:18.410 349 15318.29 33.43 53542.04 88888.00 2014-12-15 04:45:18.910 349 15318.35 33.43 53542.04 88888.00 2014-12-15 04:45:19.410 349 15318.40 33.45 53542.04 88888.00 2014-12-15 04:45:19.910 349 15318.51 33.52 53542.08 88888.00 2014-12-15 04:45:20.410 349 15318.60 33.48 53542.09 88888.00 2014-12-15 04:45:20.910 349 15318.69 33.40 53542.16 88888.00 2014-12-15 04:45:21.410 349 15318.83 33.39 53542.17 88888.00 2014-12-15 04:45:21.910 349 15318.98 33.33 53542.18 88888.00 2014-12-15 04:45:22.410 349 15319.08 33.31 53542.21 88888.00 2014-12-15 04:45:22.910 349 15319.25 33.30 53542.28 88888.00 2014-12-15 04:45:23.410 349 15319.35 33.20 53542.28 88888.00 2014-12-15 04:45:23.910 349 15319.46 33.21 53542.28 88888.00 2014-12-15 04:45:24.410 349 15319.56 33.19 53542.35 88888.00 2014-12-15 04:45:24.910 349 15319.70 33.18 53542.34 88888.00 2014-12-15 04:45:25.410 349 15319.76 33.14 53542.40 88888.00 2014-12-15 04:45:25.910 349 15319.88 33.05 53542.42 88888.00 2014-12-15 04:45:26.410 349 15320.02 32.98 53542.46 88888.00 2014-12-15 04:45:26.910 349 15320.14 32.93 53542.44 88888.00 2014-12-15 04:45:27.410 349 15320.36 32.92 53542.50 88888.00 2014-12-15 04:45:27.910 349 15320.48 32.86 53542.58 88888.00 2014-12-15 04:45:28.410 349 15320.63 32.85 53542.62 88888.00 2014-12-15 04:45:28.910 349 15320.71 32.83 53542.69 88888.00 2014-12-15 04:45:29.410 349 15320.82 32.77 53542.80 88888.00 2014-12-15 04:45:29.910 349 15320.93 32.76 53542.83 88888.00 2014-12-15 04:45:30.410 349 15321.03 32.73 53542.88 88888.00 2014-12-15 04:45:30.910 349 15321.17 32.65 53542.91 88888.00 2014-12-15 04:45:31.410 349 15321.31 32.59 53542.98 88888.00 2014-12-15 04:45:31.910 349 15321.40 32.52 53543.00 88888.00 2014-12-15 04:45:32.410 349 15321.47 32.47 53542.99 88888.00 2014-12-15 04:45:32.910 349 15321.64 32.39 53542.99 88888.00 2014-12-15 04:45:33.410 349 15321.76 32.34 53543.02 88888.00 2014-12-15 04:45:33.910 349 15321.89 32.29 53543.09 88888.00 2014-12-15 04:45:34.410 349 15322.05 32.17 53543.18 88888.00 2014-12-15 04:45:34.910 349 15322.20 32.14 53543.24 88888.00 2014-12-15 04:45:35.410 349 15322.34 32.09 53543.27 88888.00 2014-12-15 04:45:35.910 349 15322.39 31.95 53543.38 88888.00 2014-12-15 04:45:36.410 349 15322.48 31.90 53543.47 88888.00 2014-12-15 04:45:36.910 349 15322.63 31.89 53543.49 88888.00 2014-12-15 04:45:37.410 349 15322.81 31.82 53543.55 88888.00 2014-12-15 04:45:37.910 349 15322.92 31.70 53543.65 88888.00 2014-12-15 04:45:38.410 349 15323.00 31.61 53543.68 88888.00 2014-12-15 04:45:38.910 349 15323.06 31.55 53543.69 88888.00 2014-12-15 04:45:39.410 349 15323.18 31.45 53543.78 88888.00 2014-12-15 04:45:39.910 349 15323.30 31.40 53543.84 88888.00 2014-12-15 04:45:40.410 349 15323.39 31.34 53543.97 88888.00 2014-12-15 04:45:40.910 349 15323.51 31.31 53544.03 88888.00 2014-12-15 04:45:41.410 349 15323.61 31.34 53544.06 88888.00 2014-12-15 04:45:41.910 349 15323.72 31.34 53544.16 88888.00 2014-12-15 04:45:42.410 349 15323.82 31.30 53544.22 88888.00 2014-12-15 04:45:42.910 349 15323.90 31.22 53544.31 88888.00 2014-12-15 04:45:43.410 349 15324.02 31.17 53544.39 88888.00 2014-12-15 04:45:43.910 349 15324.14 31.12 53544.46 88888.00 2014-12-15 04:45:44.410 349 15324.18 31.04 53544.48 88888.00 2014-12-15 04:45:44.910 349 15324.25 31.09 53544.54 88888.00 2014-12-15 04:45:45.410 349 15324.35 31.06 53544.65 88888.00 2014-12-15 04:45:45.910 349 15324.38 31.04 53544.71 88888.00 2014-12-15 04:45:46.410 349 15324.52 30.92 53544.83 88888.00 2014-12-15 04:45:46.910 349 15324.63 30.88 53544.96 88888.00 2014-12-15 04:45:47.410 349 15324.66 30.79 53544.98 88888.00 2014-12-15 04:45:47.910 349 15324.68 30.69 53545.05 88888.00 2014-12-15 04:45:48.410 349 15324.73 30.67 53545.19 88888.00 2014-12-15 04:45:48.910 349 15324.89 30.61 53545.30 88888.00 2014-12-15 04:45:49.410 349 15325.00 30.60 53545.41 88888.00 2014-12-15 04:45:49.910 349 15325.07 30.61 53545.52 88888.00 2014-12-15 04:45:50.410 349 15325.13 30.53 53545.58 88888.00 2014-12-15 04:45:50.910 349 15325.19 30.52 53545.60 88888.00 2014-12-15 04:45:51.410 349 15325.23 30.53 53545.68 88888.00 2014-12-15 04:45:51.910 349 15325.33 30.53 53545.80 88888.00 2014-12-15 04:45:52.410 349 15325.40 30.53 53545.90 88888.00 2014-12-15 04:45:52.910 349 15325.46 30.48 53546.01 88888.00 2014-12-15 04:45:53.410 349 15325.51 30.37 53546.10 88888.00 2014-12-15 04:45:53.910 349 15325.50 30.42 53546.19 88888.00 2014-12-15 04:45:54.410 349 15325.51 30.46 53546.24 88888.00 2014-12-15 04:45:54.910 349 15325.52 30.52 53546.27 88888.00 2014-12-15 04:45:55.410 349 15325.52 30.44 53546.39 88888.00 2014-12-15 04:45:55.910 349 15325.56 30.36 53546.49 88888.00 2014-12-15 04:45:56.410 349 15325.59 30.35 53546.52 88888.00 2014-12-15 04:45:56.910 349 15325.62 30.39 53546.61 88888.00 2014-12-15 04:45:57.410 349 15325.62 30.45 53546.70 88888.00 2014-12-15 04:45:57.910 349 15325.68 30.44 53546.85 88888.00 2014-12-15 04:45:58.410 349 15325.70 30.41 53546.93 88888.00 2014-12-15 04:45:58.910 349 15325.71 30.43 53547.02 88888.00 2014-12-15 04:45:59.410 349 15325.68 30.41 53547.13 88888.00 2014-12-15 04:45:59.910 349 15325.68 30.37 53547.27 88888.00 2014-12-15 04:46:00.410 349 15325.67 30.40 53547.33 88888.00 2014-12-15 04:46:00.910 349 15325.68 30.50 53547.44 88888.00 2014-12-15 04:46:01.410 349 15325.65 30.48 53547.51 88888.00 2014-12-15 04:46:01.910 349 15325.61 30.45 53547.61 88888.00 2014-12-15 04:46:02.410 349 15325.55 30.51 53547.63 88888.00 2014-12-15 04:46:02.910 349 15325.49 30.57 53547.64 88888.00 2014-12-15 04:46:03.410 349 15325.41 30.58 53547.72 88888.00 2014-12-15 04:46:03.910 349 15325.38 30.53 53547.85 88888.00 2014-12-15 04:46:04.410 349 15325.37 30.56 53547.92 88888.00 2014-12-15 04:46:04.910 349 15325.41 30.57 53547.99 88888.00 2014-12-15 04:46:05.410 349 15325.33 30.60 53548.10 88888.00 2014-12-15 04:46:05.910 349 15325.26 30.62 53548.24 88888.00 2014-12-15 04:46:06.410 349 15325.24 30.70 53548.34 88888.00 2014-12-15 04:46:06.910 349 15325.15 30.71 53548.34 88888.00 2014-12-15 04:46:07.410 349 15325.06 30.77 53548.42 88888.00 2014-12-15 04:46:07.910 349 15325.02 30.76 53548.50 88888.00 2014-12-15 04:46:08.410 349 15325.00 30.80 53548.55 88888.00 2014-12-15 04:46:08.910 349 15324.99 30.84 53548.58 88888.00 2014-12-15 04:46:09.410 349 15324.92 30.93 53548.65 88888.00 2014-12-15 04:46:09.910 349 15324.86 30.94 53548.73 88888.00 2014-12-15 04:46:10.410 349 15324.79 30.95 53548.79 88888.00 2014-12-15 04:46:10.910 349 15324.73 30.98 53548.92 88888.00 2014-12-15 04:46:11.410 349 15324.65 31.00 53549.04 88888.00 2014-12-15 04:46:11.910 349 15324.55 31.04 53549.10 88888.00 2014-12-15 04:46:12.410 349 15324.50 31.19 53549.16 88888.00 2014-12-15 04:46:12.910 349 15324.45 31.27 53549.26 88888.00 2014-12-15 04:46:13.410 349 15324.37 31.26 53549.26 88888.00 2014-12-15 04:46:13.910 349 15324.34 31.25 53549.31 88888.00 2014-12-15 04:46:14.410 349 15324.31 31.30 53549.41 88888.00 2014-12-15 04:46:14.910 349 15324.23 31.32 53549.42 88888.00 2014-12-15 04:46:15.410 349 15324.15 31.34 53549.40 88888.00 2014-12-15 04:46:15.910 349 15324.06 31.37 53549.42 88888.00 2014-12-15 04:46:16.410 349 15324.05 31.43 53549.47 88888.00 2014-12-15 04:46:16.910 349 15323.97 31.45 53549.46 88888.00 2014-12-15 04:46:17.410 349 15323.90 31.45 53549.48 88888.00 2014-12-15 04:46:17.910 349 15323.89 31.54 53549.56 88888.00 2014-12-15 04:46:18.410 349 15323.80 31.56 53549.59 88888.00 2014-12-15 04:46:18.910 349 15323.72 31.61 53549.65 88888.00 2014-12-15 04:46:19.410 349 15323.65 31.63 53549.69 88888.00 2014-12-15 04:46:19.910 349 15323.55 31.66 53549.65 88888.00 2014-12-15 04:46:20.410 349 15323.51 31.63 53549.68 88888.00 2014-12-15 04:46:20.910 349 15323.44 31.75 53549.67 88888.00 2014-12-15 04:46:21.410 349 15323.37 31.83 53549.60 88888.00 2014-12-15 04:46:21.910 349 15323.32 31.87 53549.63 88888.00 2014-12-15 04:46:22.410 349 15323.27 31.92 53549.67 88888.00 2014-12-15 04:46:22.910 349 15323.25 31.98 53549.72 88888.00 2014-12-15 04:46:23.410 349 15323.23 31.98 53549.74 88888.00 2014-12-15 04:46:23.910 349 15323.14 32.03 53549.75 88888.00 2014-12-15 04:46:24.410 349 15323.16 32.13 53549.81 88888.00 2014-12-15 04:46:24.910 349 15323.11 32.14 53549.76 88888.00 2014-12-15 04:46:25.410 349 15323.05 32.16 53549.75 88888.00 2014-12-15 04:46:25.910 349 15322.94 32.19 53549.71 88888.00 2014-12-15 04:46:26.410 349 15322.89 32.25 53549.69 88888.00 2014-12-15 04:46:26.910 349 15322.82 32.24 53549.65 88888.00 2014-12-15 04:46:27.410 349 15322.73 32.16 53549.59 88888.00 2014-12-15 04:46:27.910 349 15322.71 32.16 53549.52 88888.00 2014-12-15 04:46:28.410 349 15322.71 32.17 53549.52 88888.00 2014-12-15 04:46:28.910 349 15322.63 32.23 53549.54 88888.00 2014-12-15 04:46:29.410 349 15322.56 32.25 53549.53 88888.00 2014-12-15 04:46:29.910 349 15322.56 32.24 53549.55 88888.00 2014-12-15 04:46:30.410 349 15322.56 32.21 53549.56 88888.00 2014-12-15 04:46:30.910 349 15322.51 32.21 53549.52 88888.00 2014-12-15 04:46:31.410 349 15322.48 32.23 53549.50 88888.00 2014-12-15 04:46:31.910 349 15322.38 32.31 53549.56 88888.00 2014-12-15 04:46:32.410 349 15322.31 32.25 53549.52 88888.00 2014-12-15 04:46:32.910 349 15322.35 32.26 53549.40 88888.00 2014-12-15 04:46:33.410 349 15322.29 32.29 53549.27 88888.00 2014-12-15 04:46:33.910 349 15322.25 32.27 53549.22 88888.00 2014-12-15 04:46:34.410 349 15322.22 32.15 53549.23 88888.00 2014-12-15 04:46:34.910 349 15322.21 32.15 53549.20 88888.00 2014-12-15 04:46:35.410 349 15322.20 32.21 53549.16 88888.00 2014-12-15 04:46:35.910 349 15322.19 32.21 53549.16 88888.00 2014-12-15 04:46:36.410 349 15322.14 32.25 53549.15 88888.00 2014-12-15 04:46:36.910 349 15322.06 32.18 53549.15 88888.00 2014-12-15 04:46:37.410 349 15322.05 32.14 53549.14 88888.00 2014-12-15 04:46:37.910 349 15322.05 32.10 53549.06 88888.00 2014-12-15 04:46:38.410 349 15322.03 32.09 53548.99 88888.00 2014-12-15 04:46:38.910 349 15321.99 32.09 53548.92 88888.00 2014-12-15 04:46:39.410 349 15321.89 32.04 53548.85 88888.00 2014-12-15 04:46:39.910 349 15321.96 32.01 53548.76 88888.00 2014-12-15 04:46:40.410 349 15321.98 32.03 53548.76 88888.00 2014-12-15 04:46:40.910 349 15322.06 32.07 53548.74 88888.00 2014-12-15 04:46:41.410 349 15322.06 32.01 53548.69 88888.00 2014-12-15 04:46:41.910 349 15322.06 32.01 53548.66 88888.00 2014-12-15 04:46:42.410 349 15322.02 32.04 53548.61 88888.00 2014-12-15 04:46:42.910 349 15322.02 31.98 53548.60 88888.00 2014-12-15 04:46:43.410 349 15322.00 31.91 53548.55 88888.00 2014-12-15 04:46:43.910 349 15322.01 32.01 53548.45 88888.00 2014-12-15 04:46:44.410 349 15322.10 31.95 53548.36 88888.00 2014-12-15 04:46:44.910 349 15322.07 31.88 53548.29 88888.00 2014-12-15 04:46:45.410 349 15322.06 31.89 53548.24 88888.00 2014-12-15 04:46:45.910 349 15322.09 31.87 53548.21 88888.00 2014-12-15 04:46:46.410 349 15322.15 31.73 53548.17 88888.00 2014-12-15 04:46:46.910 349 15322.20 31.67 53548.09 88888.00 2014-12-15 04:46:47.410 349 15322.21 31.65 53548.04 88888.00 2014-12-15 04:46:47.910 349 15322.22 31.62 53548.01 88888.00 2014-12-15 04:46:48.410 349 15322.20 31.66 53547.94 88888.00 2014-12-15 04:46:48.910 349 15322.27 31.66 53547.87 88888.00 2014-12-15 04:46:49.410 349 15322.35 31.61 53547.82 88888.00 2014-12-15 04:46:49.910 349 15322.37 31.53 53547.72 88888.00 2014-12-15 04:46:50.410 349 15322.40 31.46 53547.65 88888.00 2014-12-15 04:46:50.910 349 15322.43 31.46 53547.61 88888.00 2014-12-15 04:46:51.410 349 15322.55 31.43 53547.54 88888.00 2014-12-15 04:46:51.910 349 15322.60 31.35 53547.45 88888.00 2014-12-15 04:46:52.410 349 15322.60 31.26 53547.40 88888.00 2014-12-15 04:46:52.910 349 15322.61 31.20 53547.34 88888.00 2014-12-15 04:46:53.410 349 15322.67 31.15 53547.27 88888.00 2014-12-15 04:46:53.910 349 15322.76 31.20 53547.26 88888.00 2014-12-15 04:46:54.410 349 15322.80 31.14 53547.27 88888.00 2014-12-15 04:46:54.910 349 15322.83 31.10 53547.29 88888.00 2014-12-15 04:46:55.410 349 15322.89 31.14 53547.27 88888.00 2014-12-15 04:46:55.910 349 15323.01 31.11 53547.22 88888.00 2014-12-15 04:46:56.410 349 15323.07 30.96 53547.18 88888.00 2014-12-15 04:46:56.910 349 15323.08 30.89 53547.20 88888.00 2014-12-15 04:46:57.410 349 15323.07 30.85 53547.14 88888.00 2014-12-15 04:46:57.910 349 15323.17 30.76 53547.06 88888.00 2014-12-15 04:46:58.410 349 15323.26 30.68 53547.01 88888.00 2014-12-15 04:46:58.910 349 15323.34 30.58 53547.01 88888.00 2014-12-15 04:46:59.410 349 15323.41 30.59 53546.98 88888.00 2014-12-15 04:46:59.910 349 15323.46 30.62 53546.93 88888.00 2014-12-15 04:47:00.410 349 15323.54 30.58 53546.94 88888.00 2014-12-15 04:47:00.910 349 15323.63 30.58 53546.97 88888.00 2014-12-15 04:47:01.410 349 15323.64 30.54 53546.94 88888.00 2014-12-15 04:47:01.910 349 15323.65 30.53 53546.97 88888.00 2014-12-15 04:47:02.410 349 15323.69 30.45 53546.89 88888.00 2014-12-15 04:47:02.910 349 15323.80 30.48 53546.91 88888.00 2014-12-15 04:47:03.410 349 15323.78 30.37 53546.88 88888.00 2014-12-15 04:47:03.910 349 15323.83 30.33 53546.78 88888.00 2014-12-15 04:47:04.410 349 15323.99 30.20 53546.78 88888.00 2014-12-15 04:47:04.910 349 15324.08 30.14 53546.81 88888.00 2014-12-15 04:47:05.410 349 15324.16 30.16 53546.83 88888.00 2014-12-15 04:47:05.910 349 15324.24 30.16 53546.85 88888.00 2014-12-15 04:47:06.410 349 15324.29 30.07 53546.81 88888.00 2014-12-15 04:47:06.910 349 15324.31 29.99 53546.81 88888.00 2014-12-15 04:47:07.410 349 15324.36 29.96 53546.78 88888.00 2014-12-15 04:47:07.910 349 15324.43 29.88 53546.80 88888.00 2014-12-15 04:47:08.410 349 15324.41 29.74 53546.73 88888.00 2014-12-15 04:47:08.910 349 15324.47 29.77 53546.76 88888.00 2014-12-15 04:47:09.410 349 15324.50 29.80 53546.79 88888.00 2014-12-15 04:47:09.910 349 15324.54 29.75 53546.82 88888.00 2014-12-15 04:47:10.410 349 15324.62 29.74 53546.80 88888.00 2014-12-15 04:47:10.910 349 15324.63 29.74 53546.82 88888.00 2014-12-15 04:47:11.410 349 15324.65 29.74 53546.81 88888.00 2014-12-15 04:47:11.910 349 15324.69 29.65 53546.84 88888.00 2014-12-15 04:47:12.410 349 15324.71 29.57 53546.87 88888.00 2014-12-15 04:47:12.910 349 15324.72 29.51 53546.89 88888.00 2014-12-15 04:47:13.410 349 15324.75 29.44 53546.89 88888.00 2014-12-15 04:47:13.910 349 15324.75 29.44 53546.96 88888.00 2014-12-15 04:47:14.410 349 15324.77 29.40 53546.96 88888.00 2014-12-15 04:47:14.910 349 15324.75 29.42 53546.99 88888.00 2014-12-15 04:47:15.410 349 15324.79 29.46 53547.00 88888.00 2014-12-15 04:47:15.910 349 15324.82 29.42 53546.99 88888.00 2014-12-15 04:47:16.410 349 15324.74 29.36 53547.03 88888.00 2014-12-15 04:47:16.910 349 15324.80 29.28 53547.06 88888.00 2014-12-15 04:47:17.410 349 15324.84 29.22 53547.08 88888.00 2014-12-15 04:47:17.910 349 15324.82 29.23 53547.13 88888.00 2014-12-15 04:47:18.410 349 15324.81 29.19 53547.19 88888.00 2014-12-15 04:47:18.910 349 15324.81 29.15 53547.21 88888.00 2014-12-15 04:47:19.410 349 15324.84 29.15 53547.28 88888.00 2014-12-15 04:47:19.910 349 15324.83 29.10 53547.30 88888.00 2014-12-15 04:47:20.410 349 15324.81 29.15 53547.33 88888.00 2014-12-15 04:47:20.910 349 15324.83 29.09 53547.38 88888.00 2014-12-15 04:47:21.410 349 15324.84 29.05 53547.43 88888.00 2014-12-15 04:47:21.910 349 15324.88 29.05 53547.43 88888.00 2014-12-15 04:47:22.410 349 15324.83 29.03 53547.40 88888.00 2014-12-15 04:47:22.910 349 15324.86 29.02 53547.41 88888.00 2014-12-15 04:47:23.410 349 15324.88 29.04 53547.44 88888.00 2014-12-15 04:47:23.910 349 15324.84 29.05 53547.46 88888.00 2014-12-15 04:47:24.410 349 15324.86 29.06 53547.48 88888.00 2014-12-15 04:47:24.910 349 15324.81 28.96 53547.51 88888.00 2014-12-15 04:47:25.410 349 15324.77 28.99 53547.54 88888.00 2014-12-15 04:47:25.910 349 15324.75 28.92 53547.62 88888.00 2014-12-15 04:47:26.410 349 15324.81 28.81 53547.69 88888.00 2014-12-15 04:47:26.910 349 15324.87 28.73 53547.68 88888.00 2014-12-15 04:47:27.410 349 15324.80 28.76 53547.69 88888.00 2014-12-15 04:47:27.910 349 15324.78 28.69 53547.67 88888.00 2014-12-15 04:47:28.410 349 15324.75 28.64 53547.69 88888.00 2014-12-15 04:47:28.910 349 15324.73 28.63 53547.77 88888.00 2014-12-15 04:47:29.410 349 15324.75 28.67 53547.74 88888.00 2014-12-15 04:47:29.910 349 15324.78 28.66 53547.79 88888.00 2014-12-15 04:47:30.410 349 15324.77 28.69 53547.80 88888.00 2014-12-15 04:47:30.910 349 15324.77 28.72 53547.84 88888.00 2014-12-15 04:47:31.410 349 15324.72 28.71 53547.88 88888.00 2014-12-15 04:47:31.910 349 15324.68 28.70 53547.92 88888.00 2014-12-15 04:47:32.410 349 15324.71 28.63 53547.98 88888.00 2014-12-15 04:47:32.910 349 15324.65 28.56 53547.97 88888.00 2014-12-15 04:47:33.410 349 15324.66 28.52 53547.94 88888.00 2014-12-15 04:47:33.910 349 15324.65 28.58 53547.92 88888.00 2014-12-15 04:47:34.410 349 15324.55 28.58 53547.94 88888.00 2014-12-15 04:47:34.910 349 15324.53 28.60 53547.94 88888.00 2014-12-15 04:47:35.410 349 15324.57 28.60 53547.99 88888.00 2014-12-15 04:47:35.910 349 15324.53 28.61 53548.04 88888.00 2014-12-15 04:47:36.410 349 15324.52 28.55 53548.08 88888.00 2014-12-15 04:47:36.910 349 15324.45 28.55 53548.13 88888.00 2014-12-15 04:47:37.410 349 15324.44 28.56 53548.22 88888.00 2014-12-15 04:47:37.910 349 15324.37 28.51 53548.24 88888.00 2014-12-15 04:47:38.410 349 15324.42 28.52 53548.20 88888.00 2014-12-15 04:47:38.910 349 15324.37 28.53 53548.26 88888.00 2014-12-15 04:47:39.410 349 15324.32 28.54 53548.29 88888.00 2014-12-15 04:47:39.910 349 15324.23 28.55 53548.31 88888.00 2014-12-15 04:47:40.410 349 15324.17 28.50 53548.30 88888.00 2014-12-15 04:47:40.910 349 15324.13 28.52 53548.30 88888.00 2014-12-15 04:47:41.410 349 15324.10 28.60 53548.34 88888.00 2014-12-15 04:47:41.910 349 15324.01 28.51 53548.38 88888.00 2014-12-15 04:47:42.410 349 15323.95 28.49 53548.40 88888.00 2014-12-15 04:47:42.910 349 15323.93 28.56 53548.40 88888.00 2014-12-15 04:47:43.410 349 15323.93 28.61 53548.43 88888.00 2014-12-15 04:47:43.910 349 15323.91 28.54 53548.48 88888.00 2014-12-15 04:47:44.410 349 15323.87 28.58 53548.54 88888.00 2014-12-15 04:47:44.910 349 15323.79 28.54 53548.58 88888.00 2014-12-15 04:47:45.410 349 15323.73 28.51 53548.58 88888.00 2014-12-15 04:47:45.910 349 15323.68 28.47 53548.61 88888.00 2014-12-15 04:47:46.410 349 15323.61 28.49 53548.63 88888.00 2014-12-15 04:47:46.910 349 15323.57 28.49 53548.59 88888.00 2014-12-15 04:47:47.410 349 15323.52 28.52 53548.58 88888.00 2014-12-15 04:47:47.910 349 15323.42 28.54 53548.55 88888.00 2014-12-15 04:47:48.410 349 15323.38 28.50 53548.50 88888.00 2014-12-15 04:47:48.910 349 15323.34 28.51 53548.58 88888.00 2014-12-15 04:47:49.410 349 15323.27 28.51 53548.68 88888.00 2014-12-15 04:47:49.910 349 15323.19 28.54 53548.70 88888.00 2014-12-15 04:47:50.410 349 15323.15 28.60 53548.74 88888.00 2014-12-15 04:47:50.910 349 15323.12 28.55 53548.80 88888.00 2014-12-15 04:47:51.410 349 15323.08 28.47 53548.75 88888.00 2014-12-15 04:47:51.910 349 15323.02 28.35 53548.71 88888.00 2014-12-15 04:47:52.410 349 15322.94 28.34 53548.64 88888.00 2014-12-15 04:47:52.910 349 15322.83 28.33 53548.61 88888.00 2014-12-15 04:47:53.410 349 15322.80 28.34 53548.66 88888.00 2014-12-15 04:47:53.910 349 15322.72 28.35 53548.66 88888.00 2014-12-15 04:47:54.410 349 15322.67 28.30 53548.64 88888.00 2014-12-15 04:47:54.910 349 15322.60 28.34 53548.63 88888.00 2014-12-15 04:47:55.410 349 15322.48 28.33 53548.66 88888.00 2014-12-15 04:47:55.910 349 15322.40 28.28 53548.67 88888.00 2014-12-15 04:47:56.410 349 15322.38 28.26 53548.68 88888.00 2014-12-15 04:47:56.910 349 15322.30 28.29 53548.71 88888.00 2014-12-15 04:47:57.410 349 15322.25 28.24 53548.67 88888.00 2014-12-15 04:47:57.910 349 15322.14 28.20 53548.68 88888.00 2014-12-15 04:47:58.410 349 15322.02 28.23 53548.68 88888.00 2014-12-15 04:47:58.910 349 15321.93 28.26 53548.58 88888.00 2014-12-15 04:47:59.410 349 15321.90 28.26 53548.59 88888.00 2014-12-15 04:47:59.910 349 15321.90 28.30 53548.62 88888.00 2014-12-15 04:48:00.410 349 15321.76 28.33 53548.61 88888.00 2014-12-15 04:48:00.910 349 15321.64 28.30 53548.66 88888.00 2014-12-15 04:48:01.410 349 15321.61 28.29 53548.72 88888.00 2014-12-15 04:48:01.910 349 15321.58 28.29 53548.74 88888.00 2014-12-15 04:48:02.410 349 15321.60 28.32 53548.71 88888.00 2014-12-15 04:48:02.910 349 15321.47 28.27 53548.68 88888.00 2014-12-15 04:48:03.410 349 15321.40 28.26 53548.73 88888.00 2014-12-15 04:48:03.910 349 15321.30 28.26 53548.75 88888.00 2014-12-15 04:48:04.410 349 15321.19 28.28 53548.66 88888.00 2014-12-15 04:48:04.910 349 15321.12 28.35 53548.61 88888.00 2014-12-15 04:48:05.410 349 15321.07 28.29 53548.58 88888.00 2014-12-15 04:48:05.910 349 15320.98 28.17 53548.63 88888.00 2014-12-15 04:48:06.410 349 15320.94 28.15 53548.60 88888.00 2014-12-15 04:48:06.910 349 15320.89 28.25 53548.51 88888.00 2014-12-15 04:48:07.410 349 15320.80 28.23 53548.52 88888.00 2014-12-15 04:48:07.910 349 15320.70 28.26 53548.58 88888.00 2014-12-15 04:48:08.410 349 15320.63 28.32 53548.59 88888.00 2014-12-15 04:48:08.910 349 15320.55 28.33 53548.48 88888.00 2014-12-15 04:48:09.410 349 15320.48 28.34 53548.48 88888.00 2014-12-15 04:48:09.910 349 15320.40 28.27 53548.53 88888.00 2014-12-15 04:48:10.410 349 15320.35 28.12 53548.44 88888.00 2014-12-15 04:48:10.910 349 15320.25 28.18 53548.34 88888.00 2014-12-15 04:48:11.410 349 15320.17 28.15 53548.38 88888.00 2014-12-15 04:48:11.910 349 15320.20 28.10 53548.32 88888.00 2014-12-15 04:48:12.410 349 15320.13 28.06 53548.29 88888.00 2014-12-15 04:48:12.910 349 15320.09 27.99 53548.27 88888.00 2014-12-15 04:48:13.410 349 15320.03 27.88 53548.27 88888.00 2014-12-15 04:48:13.910 349 15319.95 27.93 53548.26 88888.00 2014-12-15 04:48:14.410 349 15319.91 28.02 53548.23 88888.00 2014-12-15 04:48:14.910 349 15319.86 27.99 53548.17 88888.00 2014-12-15 04:48:15.410 349 15319.85 27.97 53548.14 88888.00 2014-12-15 04:48:15.910 349 15319.81 27.86 53548.08 88888.00 2014-12-15 04:48:16.410 349 15319.73 27.88 53547.99 88888.00 2014-12-15 04:48:16.910 349 15319.68 27.97 53547.97 88888.00 2014-12-15 04:48:17.410 349 15319.70 27.95 53547.92 88888.00 2014-12-15 04:48:17.910 349 15319.68 27.89 53547.90 88888.00 2014-12-15 04:48:18.410 349 15319.70 27.88 53547.88 88888.00 2014-12-15 04:48:18.910 349 15319.68 27.89 53547.85 88888.00 2014-12-15 04:48:19.410 349 15319.65 27.84 53547.78 88888.00 2014-12-15 04:48:19.910 349 15319.61 27.77 53547.82 88888.00 2014-12-15 04:48:20.410 349 15319.64 27.74 53547.82 88888.00 2014-12-15 04:48:20.910 349 15319.65 27.75 53547.73 88888.00 2014-12-15 04:48:21.410 349 15319.62 27.73 53547.70 88888.00 2014-12-15 04:48:21.910 349 15319.61 27.66 53547.64 88888.00 2014-12-15 04:48:22.410 349 15319.57 27.64 53547.57 88888.00 2014-12-15 04:48:22.910 349 15319.50 27.60 53547.51 88888.00 2014-12-15 04:48:23.410 349 15319.49 27.60 53547.51 88888.00 2014-12-15 04:48:23.910 349 15319.53 27.62 53547.51 88888.00 2014-12-15 04:48:24.410 349 15319.58 27.54 53547.49 88888.00 2014-12-15 04:48:24.910 349 15319.57 27.46 53547.52 88888.00 2014-12-15 04:48:25.410 349 15319.57 27.48 53547.51 88888.00 2014-12-15 04:48:25.910 349 15319.56 27.47 53547.47 88888.00 2014-12-15 04:48:26.410 349 15319.52 27.47 53547.52 88888.00 2014-12-15 04:48:26.910 349 15319.53 27.49 53547.53 88888.00 2014-12-15 04:48:27.410 349 15319.59 27.50 53547.48 88888.00 2014-12-15 04:48:27.910 349 15319.53 27.45 53547.48 88888.00 2014-12-15 04:48:28.410 349 15319.49 27.38 53547.48 88888.00 2014-12-15 04:48:28.910 349 15319.47 27.33 53547.40 88888.00 2014-12-15 04:48:29.410 349 15319.43 27.37 53547.33 88888.00 2014-12-15 04:48:29.910 349 15319.37 27.42 53547.40 88888.00 2014-12-15 04:48:30.410 349 15319.35 27.33 53547.34 88888.00 2014-12-15 04:48:30.910 349 15319.35 27.29 53547.25 88888.00 2014-12-15 04:48:31.410 349 15319.27 27.19 53547.29 88888.00 2014-12-15 04:48:31.910 349 15319.25 27.22 53547.32 88888.00 2014-12-15 04:48:32.410 349 15319.21 27.26 53547.26 88888.00 2014-12-15 04:48:32.910 349 15319.13 27.22 53547.24 88888.00 2014-12-15 04:48:33.410 349 15319.04 27.13 53547.24 88888.00 2014-12-15 04:48:33.910 349 15319.04 27.03 53547.21 88888.00 2014-12-15 04:48:34.410 349 15318.96 26.94 53547.18 88888.00 2014-12-15 04:48:34.910 349 15318.92 26.93 53547.14 88888.00 2014-12-15 04:48:35.410 349 15318.87 26.91 53547.05 88888.00 2014-12-15 04:48:35.910 349 15318.80 26.83 53546.99 88888.00 2014-12-15 04:48:36.410 349 15318.75 26.79 53547.00 88888.00 2014-12-15 04:48:36.910 349 15318.75 26.82 53546.97 88888.00 2014-12-15 04:48:37.410 349 15318.72 26.73 53546.98 88888.00 2014-12-15 04:48:37.910 349 15318.62 26.69 53547.01 88888.00 2014-12-15 04:48:38.410 349 15318.59 26.68 53546.98 88888.00 2014-12-15 04:48:38.910 349 15318.53 26.61 53546.92 88888.00 2014-12-15 04:48:39.410 349 15318.46 26.61 53546.92 88888.00 2014-12-15 04:48:39.910 349 15318.38 26.61 53546.96 88888.00 2014-12-15 04:48:40.410 349 15318.33 26.56 53546.90 88888.00 2014-12-15 04:48:40.910 349 15318.30 26.50 53546.85 88888.00 2014-12-15 04:48:41.410 349 15318.23 26.46 53546.79 88888.00 2014-12-15 04:48:41.910 349 15318.19 26.41 53546.82 88888.00 2014-12-15 04:48:42.410 349 15318.14 26.34 53546.79 88888.00 2014-12-15 04:48:42.910 349 15318.04 26.27 53546.74 88888.00 2014-12-15 04:48:43.410 349 15318.01 26.21 53546.77 88888.00 2014-12-15 04:48:43.910 349 15318.02 26.20 53546.70 88888.00 2014-12-15 04:48:44.410 349 15317.96 26.16 53546.68 88888.00 2014-12-15 04:48:44.910 349 15317.90 26.11 53546.67 88888.00 2014-12-15 04:48:45.410 349 15317.88 26.03 53546.65 88888.00 2014-12-15 04:48:45.910 349 15317.82 26.01 53546.63 88888.00 2014-12-15 04:48:46.410 349 15317.80 25.93 53546.59 88888.00 2014-12-15 04:48:46.910 349 15317.77 25.81 53546.54 88888.00 2014-12-15 04:48:47.410 349 15317.68 25.75 53546.49 88888.00 2014-12-15 04:48:47.910 349 15317.65 25.78 53546.48 88888.00 2014-12-15 04:48:48.410 349 15317.62 25.69 53546.53 88888.00 2014-12-15 04:48:48.910 349 15317.58 25.64 53546.50 88888.00 2014-12-15 04:48:49.410 349 15317.56 25.64 53546.48 88888.00 2014-12-15 04:48:49.910 349 15317.53 25.67 53546.47 88888.00 2014-12-15 04:48:50.410 349 15317.48 25.70 53546.48 88888.00 2014-12-15 04:48:50.910 349 15317.42 25.65 53546.52 88888.00 2014-12-15 04:48:51.410 349 15317.39 25.58 53546.47 88888.00 2014-12-15 04:48:51.910 349 15317.35 25.58 53546.43 88888.00 2014-12-15 04:48:52.410 349 15317.33 25.48 53546.39 88888.00 2014-12-15 04:48:52.910 349 15317.24 25.40 53546.36 88888.00 2014-12-15 04:48:53.410 349 15317.15 25.39 53546.29 88888.00 2014-12-15 04:48:53.910 349 15317.13 25.42 53546.32 88888.00 2014-12-15 04:48:54.410 349 15317.14 25.33 53546.31 88888.00 2014-12-15 04:48:54.910 349 15317.14 25.27 53546.28 88888.00 2014-12-15 04:48:55.410 349 15317.09 25.27 53546.29 88888.00 2014-12-15 04:48:55.910 349 15317.09 25.31 53546.27 88888.00 2014-12-15 04:48:56.410 349 15317.09 25.25 53546.36 88888.00 2014-12-15 04:48:56.910 349 15317.13 25.21 53546.30 88888.00 2014-12-15 04:48:57.410 349 15317.13 25.15 53546.31 88888.00 2014-12-15 04:48:57.910 349 15317.12 25.12 53546.28 88888.00 2014-12-15 04:48:58.410 349 15317.06 25.05 53546.25 88888.00 2014-12-15 04:48:58.910 349 15317.06 24.98 53546.23 88888.00 2014-12-15 04:48:59.410 349 15317.03 24.93 53546.17 88888.00 2014-12-15 04:48:59.910 349 15317.00 24.91 53546.14 88888.00 2014-12-15 04:49:00.410 349 15316.97 24.92 53546.16 88888.00 2014-12-15 04:49:00.910 349 15316.92 24.89 53546.16 88888.00 2014-12-15 04:49:01.410 349 15316.88 24.74 53546.14 88888.00 2014-12-15 04:49:01.910 349 15316.86 24.67 53546.21 88888.00 2014-12-15 04:49:02.411 349 15316.90 24.70 53546.24 88888.00 2014-12-15 04:49:02.911 349 15316.90 24.67 53546.33 88888.00 2014-12-15 04:49:03.411 349 15316.91 24.67 53546.31 88888.00 2014-12-15 04:49:03.911 349 15316.83 24.63 53546.32 88888.00 2014-12-15 04:49:04.411 349 15316.78 24.69 53546.28 88888.00 2014-12-15 04:49:04.911 349 15316.84 24.60 53546.30 88888.00 2014-12-15 04:49:05.411 349 15316.81 24.49 53546.22 88888.00 2014-12-15 04:49:05.911 349 15316.72 24.40 53546.20 88888.00 2014-12-15 04:49:06.411 349 15316.72 24.36 53546.18 88888.00 2014-12-15 04:49:06.911 349 15316.70 24.40 53546.21 88888.00 2014-12-15 04:49:07.411 349 15316.66 24.39 53546.14 88888.00 2014-12-15 04:49:07.911 349 15316.56 24.34 53546.20 88888.00 2014-12-15 04:49:08.411 349 15316.55 24.30 53546.23 88888.00 2014-12-15 04:49:08.911 349 15316.52 24.34 53546.27 88888.00 2014-12-15 04:49:09.411 349 15316.50 24.21 53546.22 88888.00 2014-12-15 04:49:09.911 349 15316.47 24.27 53546.21 88888.00 2014-12-15 04:49:10.411 349 15316.46 24.37 53546.22 88888.00 2014-12-15 04:49:10.911 349 15316.42 24.31 53546.23 88888.00 2014-12-15 04:49:11.411 349 15316.40 24.25 53546.19 88888.00 2014-12-15 04:49:11.911 349 15316.36 24.25 53546.18 88888.00 2014-12-15 04:49:12.411 349 15316.33 24.22 53546.24 88888.00 2014-12-15 04:49:12.911 349 15316.30 24.14 53546.33 88888.00 2014-12-15 04:49:13.411 349 15316.28 24.14 53546.40 88888.00 2014-12-15 04:49:13.911 349 15316.27 24.11 53546.43 88888.00 2014-12-15 04:49:14.411 349 15316.23 24.15 53546.44 88888.00 2014-12-15 04:49:14.911 349 15316.24 24.17 53546.43 88888.00 2014-12-15 04:49:15.411 349 15316.20 24.14 53546.40 88888.00 2014-12-15 04:49:15.911 349 15316.18 24.13 53546.38 88888.00 2014-12-15 04:49:16.411 349 15316.18 24.20 53546.37 88888.00 2014-12-15 04:49:16.911 349 15316.15 24.22 53546.38 88888.00 2014-12-15 04:49:17.411 349 15316.13 24.21 53546.41 88888.00 2014-12-15 04:49:17.911 349 15316.10 24.17 53546.42 88888.00 2014-12-15 04:49:18.411 349 15316.07 24.10 53546.40 88888.00 2014-12-15 04:49:18.911 349 15316.07 24.11 53546.40 88888.00 2014-12-15 04:49:19.411 349 15316.07 24.01 53546.44 88888.00 2014-12-15 04:49:19.911 349 15316.09 23.92 53546.43 88888.00 2014-12-15 04:49:20.411 349 15316.09 23.91 53546.46 88888.00 2014-12-15 04:49:20.911 349 15316.05 23.95 53546.51 88888.00 2014-12-15 04:49:21.411 349 15316.03 23.97 53546.52 88888.00 2014-12-15 04:49:21.911 349 15316.04 23.95 53546.56 88888.00 2014-12-15 04:49:22.411 349 15316.02 23.96 53546.56 88888.00 2014-12-15 04:49:22.911 349 15316.01 23.99 53546.50 88888.00 2014-12-15 04:49:23.411 349 15315.98 23.96 53546.50 88888.00 2014-12-15 04:49:23.911 349 15315.98 23.92 53546.44 88888.00 2014-12-15 04:49:24.411 349 15316.03 24.00 53546.40 88888.00 2014-12-15 04:49:24.911 349 15316.03 24.03 53546.42 88888.00 2014-12-15 04:49:25.411 349 15316.04 24.01 53546.46 88888.00 2014-12-15 04:49:25.911 349 15316.05 23.99 53546.49 88888.00 2014-12-15 04:49:26.411 349 15316.04 23.97 53546.57 88888.00 2014-12-15 04:49:26.911 349 15316.03 23.96 53546.56 88888.00 2014-12-15 04:49:27.411 349 15316.06 24.01 53546.56 88888.00 2014-12-15 04:49:27.911 349 15316.09 24.03 53546.58 88888.00 2014-12-15 04:49:28.411 349 15316.09 23.96 53546.56 88888.00 2014-12-15 04:49:28.911 349 15316.11 23.84 53546.59 88888.00 2014-12-15 04:49:29.411 349 15316.09 23.84 53546.65 88888.00 2014-12-15 04:49:29.911 349 15316.10 23.89 53546.58 88888.00 2014-12-15 04:49:30.411 349 15316.07 23.86 53546.59 88888.00 2014-12-15 04:49:30.911 349 15316.06 23.91 53546.58 88888.00 2014-12-15 04:49:31.411 349 15316.14 23.93 53546.59 88888.00 2014-12-15 04:49:31.911 349 15316.15 23.93 53546.61 88888.00 2014-12-15 04:49:32.411 349 15316.14 24.03 53546.67 88888.00 2014-12-15 04:49:32.911 349 15316.12 24.04 53546.71 88888.00 2014-12-15 04:49:33.411 349 15316.19 24.06 53546.78 88888.00 2014-12-15 04:49:33.911 349 15316.20 24.04 53546.77 88888.00 2014-12-15 04:49:34.411 349 15316.22 24.04 53546.74 88888.00 2014-12-15 04:49:34.911 349 15316.24 24.08 53546.80 88888.00 2014-12-15 04:49:35.411 349 15316.23 24.02 53546.81 88888.00 2014-12-15 04:49:35.911 349 15316.27 24.00 53546.83 88888.00 2014-12-15 04:49:36.411 349 15316.27 24.06 53546.86 88888.00 2014-12-15 04:49:36.911 349 15316.31 24.09 53546.83 88888.00 2014-12-15 04:49:37.411 349 15316.31 24.10 53546.84 88888.00 2014-12-15 04:49:37.911 349 15316.28 24.13 53546.87 88888.00 2014-12-15 04:49:38.411 349 15316.32 24.15 53546.93 88888.00 2014-12-15 04:49:38.911 349 15316.33 24.10 53546.97 88888.00 2014-12-15 04:49:39.411 349 15316.34 24.08 53546.97 88888.00 2014-12-15 04:49:39.911 349 15316.36 24.09 53547.03 88888.00 2014-12-15 04:49:40.411 349 15316.36 24.12 53547.02 88888.00 2014-12-15 04:49:40.911 349 15316.37 24.15 53547.01 88888.00 2014-12-15 04:49:41.411 349 15316.33 24.28 53547.05 88888.00 2014-12-15 04:49:41.911 349 15316.31 24.28 53546.99 88888.00 2014-12-15 04:49:42.411 349 15316.30 24.20 53546.92 88888.00 2014-12-15 04:49:42.911 349 15316.30 24.17 53546.98 88888.00 2014-12-15 04:49:43.411 349 15316.28 24.14 53547.04 88888.00 2014-12-15 04:49:43.911 349 15316.27 24.20 53547.05 88888.00 2014-12-15 04:49:44.411 349 15316.24 24.28 53547.08 88888.00 2014-12-15 04:49:44.911 349 15316.21 24.31 53547.10 88888.00 2014-12-15 04:49:45.411 349 15316.24 24.29 53547.11 88888.00 2014-12-15 04:49:45.911 349 15316.27 24.29 53547.20 88888.00 2014-12-15 04:49:46.411 349 15316.25 24.25 53547.23 88888.00 2014-12-15 04:49:46.911 349 15316.25 24.26 53547.15 88888.00 2014-12-15 04:49:47.411 349 15316.28 24.22 53547.15 88888.00 2014-12-15 04:49:47.911 349 15316.29 24.11 53547.20 88888.00 2014-12-15 04:49:48.411 349 15316.28 24.17 53547.20 88888.00 2014-12-15 04:49:48.911 349 15316.27 24.27 53547.22 88888.00 2014-12-15 04:49:49.411 349 15316.24 24.28 53547.24 88888.00 2014-12-15 04:49:49.911 349 15316.29 24.28 53547.33 88888.00 2014-12-15 04:49:50.411 349 15316.27 24.26 53547.40 88888.00 2014-12-15 04:49:50.911 349 15316.29 24.26 53547.41 88888.00 2014-12-15 04:49:51.411 349 15316.30 24.23 53547.40 88888.00 2014-12-15 04:49:51.911 349 15316.31 24.34 53547.34 88888.00 2014-12-15 04:49:52.411 349 15316.29 24.40 53547.35 88888.00 2014-12-15 04:49:52.911 349 15316.28 24.38 53547.34 88888.00 2014-12-15 04:49:53.411 349 15316.29 24.28 53547.33 88888.00 2014-12-15 04:49:53.911 349 15316.31 24.28 53547.34 88888.00 2014-12-15 04:49:54.411 349 15316.36 24.27 53547.32 88888.00 2014-12-15 04:49:54.911 349 15316.37 24.25 53547.31 88888.00 2014-12-15 04:49:55.411 349 15316.38 24.29 53547.37 88888.00 2014-12-15 04:49:55.911 349 15316.36 24.36 53547.37 88888.00 2014-12-15 04:49:56.411 349 15316.43 24.29 53547.31 88888.00 2014-12-15 04:49:56.911 349 15316.42 24.30 53547.31 88888.00 2014-12-15 04:49:57.411 349 15316.42 24.28 53547.31 88888.00 2014-12-15 04:49:57.911 349 15316.41 24.31 53547.27 88888.00 2014-12-15 04:49:58.411 349 15316.42 24.38 53547.23 88888.00 2014-12-15 04:49:58.911 349 15316.43 24.36 53547.24 88888.00 2014-12-15 04:49:59.411 349 15316.43 24.38 53547.28 88888.00 2014-12-15 04:49:59.911 349 15316.49 24.39 53547.30 88888.00 2014-12-15 04:50:00.411 349 15316.57 24.40 53547.30 88888.00 2014-12-15 04:50:00.911 349 15316.60 24.44 53547.32 88888.00 2014-12-15 04:50:01.411 349 15316.61 24.40 53547.37 88888.00 2014-12-15 04:50:01.911 349 15316.60 24.43 53547.38 88888.00 2014-12-15 04:50:02.411 349 15316.61 24.44 53547.40 88888.00 2014-12-15 04:50:02.911 349 15316.67 24.54 53547.48 88888.00 2014-12-15 04:50:03.411 349 15316.74 24.55 53547.52 88888.00 2014-12-15 04:50:03.911 349 15316.83 24.55 53547.50 88888.00 2014-12-15 04:50:04.411 349 15316.82 24.55 53547.52 88888.00 2014-12-15 04:50:04.911 349 15316.86 24.56 53547.50 88888.00 2014-12-15 04:50:05.411 349 15316.88 24.54 53547.49 88888.00 2014-12-15 04:50:05.911 349 15316.91 24.53 53547.48 88888.00 2014-12-15 04:50:06.411 349 15316.97 24.57 53547.44 88888.00 2014-12-15 04:50:06.911 349 15316.99 24.62 53547.44 88888.00 2014-12-15 04:50:07.411 349 15317.06 24.67 53547.50 88888.00 2014-12-15 04:50:07.911 349 15317.13 24.72 53547.50 88888.00 2014-12-15 04:50:08.411 349 15317.20 24.73 53547.55 88888.00 2014-12-15 04:50:08.911 349 15317.23 24.72 53547.60 88888.00 2014-12-15 04:50:09.411 349 15317.32 24.73 53547.68 88888.00 2014-12-15 04:50:09.911 349 15317.38 24.77 53547.72 88888.00 2014-12-15 04:50:10.411 349 15317.45 24.86 53547.73 88888.00 2014-12-15 04:50:10.911 349 15317.45 24.86 53547.82 88888.00 2014-12-15 04:50:11.411 349 15317.49 24.90 53547.84 88888.00 2014-12-15 04:50:11.911 349 15317.51 24.87 53547.84 88888.00 2014-12-15 04:50:12.411 349 15317.54 24.91 53547.81 88888.00 2014-12-15 04:50:12.911 349 15317.64 24.97 53547.80 88888.00 2014-12-15 04:50:13.411 349 15317.69 24.98 53547.85 88888.00 2014-12-15 04:50:13.911 349 15317.82 25.01 53547.90 88888.00 2014-12-15 04:50:14.411 349 15317.84 25.05 53547.98 88888.00 2014-12-15 04:50:14.911 349 15317.84 25.09 53548.01 88888.00 2014-12-15 04:50:15.411 349 15317.94 25.15 53548.02 88888.00 2014-12-15 04:50:15.911 349 15318.05 25.21 53548.09 88888.00 2014-12-15 04:50:16.411 349 15318.09 25.24 53548.11 88888.00 2014-12-15 04:50:16.911 349 15318.12 25.27 53548.10 88888.00 2014-12-15 04:50:17.411 349 15318.15 25.35 53548.11 88888.00 2014-12-15 04:50:17.911 349 15318.21 25.40 53548.10 88888.00 2014-12-15 04:50:18.411 349 15318.24 25.36 53548.08 88888.00 2014-12-15 04:50:18.911 349 15318.31 25.38 53548.09 88888.00 2014-12-15 04:50:19.411 349 15318.33 25.35 53548.21 88888.00 2014-12-15 04:50:19.911 349 15318.40 25.44 53548.20 88888.00 2014-12-15 04:50:20.411 349 15318.49 25.51 53548.27 88888.00 2014-12-15 04:50:20.911 349 15318.57 25.52 53548.31 88888.00 2014-12-15 04:50:21.411 349 15318.64 25.55 53548.32 88888.00 2014-12-15 04:50:21.911 349 15318.65 25.61 53548.34 88888.00 2014-12-15 04:50:22.411 349 15318.66 25.72 53548.47 88888.00 2014-12-15 04:50:22.911 349 15318.75 25.77 53548.59 88888.00 2014-12-15 04:50:23.411 349 15318.84 25.87 53548.64 88888.00 2014-12-15 04:50:23.911 349 15318.85 25.85 53548.60 88888.00 2014-12-15 04:50:24.411 349 15318.86 25.86 53548.55 88888.00 2014-12-15 04:50:24.911 349 15318.91 25.90 53548.59 88888.00 2014-12-15 04:50:25.411 349 15319.03 25.92 53548.61 88888.00 2014-12-15 04:50:25.911 349 15319.08 26.03 53548.66 88888.00 2014-12-15 04:50:26.411 349 15319.10 26.16 53548.68 88888.00 2014-12-15 04:50:26.911 349 15319.13 26.18 53548.74 88888.00 2014-12-15 04:50:27.411 349 15319.20 26.19 53548.82 88888.00 2014-12-15 04:50:27.911 349 15319.27 26.29 53548.89 88888.00 2014-12-15 04:50:28.411 349 15319.36 26.39 53548.88 88888.00 2014-12-15 04:50:28.911 349 15319.40 26.42 53548.91 88888.00 2014-12-15 04:50:29.411 349 15319.35 26.44 53548.96 88888.00 2014-12-15 04:50:29.911 349 15319.44 26.50 53548.96 88888.00 2014-12-15 04:50:30.411 349 15319.50 26.54 53548.99 88888.00 2014-12-15 04:50:30.911 349 15319.52 26.55 53548.98 88888.00 2014-12-15 04:50:31.411 349 15319.50 26.55 53549.00 88888.00 2014-12-15 04:50:31.911 349 15319.49 26.57 53549.05 88888.00 2014-12-15 04:50:32.411 349 15319.56 26.60 53549.08 88888.00 2014-12-15 04:50:32.911 349 15319.62 26.64 53549.11 88888.00 2014-12-15 04:50:33.411 349 15319.57 26.74 53549.15 88888.00 2014-12-15 04:50:33.911 349 15319.59 26.82 53549.19 88888.00 2014-12-15 04:50:34.411 349 15319.67 26.87 53549.21 88888.00 2014-12-15 04:50:34.911 349 15319.73 26.88 53549.26 88888.00 2014-12-15 04:50:35.411 349 15319.73 26.89 53549.29 88888.00 2014-12-15 04:50:35.911 349 15319.73 26.95 53549.36 88888.00 2014-12-15 04:50:36.411 349 15319.73 26.98 53549.36 88888.00 2014-12-15 04:50:36.911 349 15319.72 27.07 53549.35 88888.00 2014-12-15 04:50:37.411 349 15319.77 27.17 53549.38 88888.00 2014-12-15 04:50:37.911 349 15319.79 27.16 53549.42 88888.00 2014-12-15 04:50:38.411 349 15319.80 27.20 53549.39 88888.00 2014-12-15 04:50:38.911 349 15319.85 27.23 53549.38 88888.00 2014-12-15 04:50:39.411 349 15319.93 27.25 53549.42 88888.00 2014-12-15 04:50:39.911 349 15319.94 27.33 53549.49 88888.00 2014-12-15 04:50:40.411 349 15319.99 27.38 53549.48 88888.00 2014-12-15 04:50:40.911 349 15320.01 27.43 53549.48 88888.00 2014-12-15 04:50:41.411 349 15320.04 27.47 53549.43 88888.00 2014-12-15 04:50:41.911 349 15320.05 27.49 53549.43 88888.00 2014-12-15 04:50:42.411 349 15320.05 27.51 53549.46 88888.00 2014-12-15 04:50:42.911 349 15320.10 27.58 53549.48 88888.00 2014-12-15 04:50:43.411 349 15320.12 27.59 53549.46 88888.00 2014-12-15 04:50:43.911 349 15320.17 27.66 53549.45 88888.00 2014-12-15 04:50:44.411 349 15320.17 27.63 53549.48 88888.00 2014-12-15 04:50:44.911 349 15320.20 27.59 53549.49 88888.00 2014-12-15 04:50:45.411 349 15320.21 27.69 53549.53 88888.00 2014-12-15 04:50:45.911 349 15320.28 27.78 53549.65 88888.00 2014-12-15 04:50:46.411 349 15320.30 27.75 53549.67 88888.00 2014-12-15 04:50:46.911 349 15320.29 27.69 53549.64 88888.00 2014-12-15 04:50:47.411 349 15320.31 27.71 53549.60 88888.00 2014-12-15 04:50:47.911 349 15320.35 27.77 53549.65 88888.00 2014-12-15 04:50:48.411 349 15320.31 27.83 53549.65 88888.00 2014-12-15 04:50:48.911 349 15320.36 27.88 53549.65 88888.00 2014-12-15 04:50:49.411 349 15320.37 27.90 53549.62 88888.00 2014-12-15 04:50:49.911 349 15320.39 27.89 53549.69 88888.00 2014-12-15 04:50:50.411 349 15320.36 27.85 53549.72 88888.00 2014-12-15 04:50:50.911 349 15320.37 27.89 53549.70 88888.00 2014-12-15 04:50:51.411 349 15320.35 27.92 53549.69 88888.00 2014-12-15 04:50:51.911 349 15320.36 27.97 53549.72 88888.00 2014-12-15 04:50:52.411 349 15320.36 28.06 53549.74 88888.00 2014-12-15 04:50:52.911 349 15320.34 28.08 53549.76 88888.00 2014-12-15 04:50:53.411 349 15320.34 28.06 53549.72 88888.00 2014-12-15 04:50:53.911 349 15320.31 28.01 53549.74 88888.00 2014-12-15 04:50:54.411 349 15320.27 28.00 53549.76 88888.00 2014-12-15 04:50:54.911 349 15320.29 27.98 53549.74 88888.00 2014-12-15 04:50:55.411 349 15320.30 27.97 53549.75 88888.00 2014-12-15 04:50:55.911 349 15320.29 27.99 53549.68 88888.00 2014-12-15 04:50:56.411 349 15320.26 28.01 53549.72 88888.00 2014-12-15 04:50:56.911 349 15320.21 28.06 53549.72 88888.00 2014-12-15 04:50:57.411 349 15320.22 28.08 53549.72 88888.00 2014-12-15 04:50:57.911 349 15320.22 28.06 53549.72 88888.00 2014-12-15 04:50:58.411 349 15320.19 28.14 53549.69 88888.00 2014-12-15 04:50:58.911 349 15320.20 28.14 53549.70 88888.00 2014-12-15 04:50:59.411 349 15320.21 28.11 53549.75 88888.00 2014-12-15 04:50:59.911 349 15320.12 28.10 53549.75 88888.00 2014-12-15 04:51:00.411 349 15320.17 28.21 53549.72 88888.00 2014-12-15 04:51:00.911 349 15320.22 28.28 53549.69 88888.00 2014-12-15 04:51:01.411 349 15320.19 28.32 53549.68 88888.00 2014-12-15 04:51:01.911 349 15320.18 28.36 53549.72 88888.00 2014-12-15 04:51:02.411 349 15320.22 28.34 53549.72 88888.00 2014-12-15 04:51:02.911 349 15320.18 28.27 53549.75 88888.00 2014-12-15 04:51:03.411 349 15320.18 28.26 53549.75 88888.00 2014-12-15 04:51:03.911 349 15320.22 28.27 53549.82 88888.00 2014-12-15 04:51:04.411 349 15320.18 28.38 53549.76 88888.00 2014-12-15 04:51:04.911 349 15320.18 28.52 53549.75 88888.00 2014-12-15 04:51:05.411 349 15320.16 28.58 53549.71 88888.00 2014-12-15 04:51:05.911 349 15320.17 28.56 53549.71 88888.00 2014-12-15 04:51:06.411 349 15320.17 28.52 53549.67 88888.00 2014-12-15 04:51:06.911 349 15320.18 28.50 53549.72 88888.00 2014-12-15 04:51:07.411 349 15320.18 28.50 53549.66 88888.00 2014-12-15 04:51:07.911 349 15320.21 28.50 53549.69 88888.00 2014-12-15 04:51:08.411 349 15320.22 28.53 53549.74 88888.00 2014-12-15 04:51:08.911 349 15320.22 28.55 53549.73 88888.00 2014-12-15 04:51:09.411 349 15320.21 28.55 53549.71 88888.00 2014-12-15 04:51:09.911 349 15320.21 28.54 53549.75 88888.00 2014-12-15 04:51:10.411 349 15320.20 28.58 53549.77 88888.00 2014-12-15 04:51:10.911 349 15320.20 28.66 53549.82 88888.00 2014-12-15 04:51:11.411 349 15320.19 28.67 53549.83 88888.00 2014-12-15 04:51:11.911 349 15320.21 28.67 53549.81 88888.00 2014-12-15 04:51:12.411 349 15320.20 28.71 53549.80 88888.00 2014-12-15 04:51:12.911 349 15320.19 28.66 53549.73 88888.00 2014-12-15 04:51:13.411 349 15320.17 28.64 53549.74 88888.00 2014-12-15 04:51:13.911 349 15320.17 28.69 53549.72 88888.00 2014-12-15 04:51:14.411 349 15320.20 28.81 53549.72 88888.00 2014-12-15 04:51:14.911 349 15320.21 28.88 53549.72 88888.00 2014-12-15 04:51:15.411 349 15320.20 28.88 53549.81 88888.00 2014-12-15 04:51:15.911 349 15320.29 28.93 53549.87 88888.00 2014-12-15 04:51:16.411 349 15320.31 28.97 53549.86 88888.00 2014-12-15 04:51:16.911 349 15320.31 29.01 53549.84 88888.00 2014-12-15 04:51:17.411 349 15320.36 29.05 53549.83 88888.00 2014-12-15 04:51:17.911 349 15320.35 29.03 53549.82 88888.00 2014-12-15 04:51:18.411 349 15320.36 29.02 53549.86 88888.00 2014-12-15 04:51:18.911 349 15320.36 28.94 53549.91 88888.00 2014-12-15 04:51:19.411 349 15320.43 29.03 53549.89 88888.00 2014-12-15 04:51:19.911 349 15320.41 28.97 53549.89 88888.00 2014-12-15 04:51:20.411 349 15320.45 29.01 53549.85 88888.00 2014-12-15 04:51:20.911 349 15320.41 29.07 53549.88 88888.00 2014-12-15 04:51:21.411 349 15320.41 29.12 53549.90 88888.00 2014-12-15 04:51:21.911 349 15320.40 29.11 53549.93 88888.00 2014-12-15 04:51:22.411 349 15320.43 29.21 53549.92 88888.00 2014-12-15 04:51:22.911 349 15320.44 29.24 53549.96 88888.00 2014-12-15 04:51:23.411 349 15320.45 29.18 53549.94 88888.00 2014-12-15 04:51:23.911 349 15320.44 29.18 53549.99 88888.00 2014-12-15 04:51:24.411 349 15320.49 29.27 53550.01 88888.00 2014-12-15 04:51:24.911 349 15320.50 29.29 53549.99 88888.00 2014-12-15 04:51:25.411 349 15320.50 29.27 53549.96 88888.00 2014-12-15 04:51:25.911 349 15320.47 29.35 53549.96 88888.00 2014-12-15 04:51:26.411 349 15320.45 29.45 53549.99 88888.00 2014-12-15 04:51:26.911 349 15320.49 29.44 53549.99 88888.00 2014-12-15 04:51:27.411 349 15320.49 29.49 53550.06 88888.00 2014-12-15 04:51:27.911 349 15320.49 29.49 53550.08 88888.00 2014-12-15 04:51:28.411 349 15320.48 29.54 53550.13 88888.00 2014-12-15 04:51:28.911 349 15320.45 29.56 53550.08 88888.00 2014-12-15 04:51:29.411 349 15320.47 29.53 53550.15 88888.00 2014-12-15 04:51:29.911 349 15320.48 29.64 53550.07 88888.00 2014-12-15 04:51:30.411 349 15320.52 29.70 53550.07 88888.00 2014-12-15 04:51:30.911 349 15320.50 29.72 53550.14 88888.00 2014-12-15 04:51:31.411 349 15320.50 29.72 53550.14 88888.00 2014-12-15 04:51:31.911 349 15320.54 29.70 53550.12 88888.00 2014-12-15 04:51:32.411 349 15320.54 29.70 53550.15 88888.00 2014-12-15 04:51:32.911 349 15320.54 29.79 53550.17 88888.00 2014-12-15 04:51:33.411 349 15320.62 29.82 53550.21 88888.00 2014-12-15 04:51:33.911 349 15320.56 29.84 53550.22 88888.00 2014-12-15 04:51:34.411 349 15320.55 29.85 53550.20 88888.00 2014-12-15 04:51:34.911 349 15320.56 29.81 53550.17 88888.00 2014-12-15 04:51:35.411 349 15320.58 29.84 53550.22 88888.00 2014-12-15 04:51:35.911 349 15320.58 29.89 53550.30 88888.00 2014-12-15 04:51:36.411 349 15320.59 29.91 53550.27 88888.00 2014-12-15 04:51:36.911 349 15320.59 29.94 53550.30 88888.00 2014-12-15 04:51:37.411 349 15320.58 29.91 53550.29 88888.00 2014-12-15 04:51:37.911 349 15320.55 29.93 53550.22 88888.00 2014-12-15 04:51:38.411 349 15320.54 29.90 53550.26 88888.00 2014-12-15 04:51:38.911 349 15320.59 30.01 53550.32 88888.00 2014-12-15 04:51:39.411 349 15320.56 30.08 53550.36 88888.00 2014-12-15 04:51:39.911 349 15320.56 30.05 53550.40 88888.00 2014-12-15 04:51:40.411 349 15320.54 30.07 53550.36 88888.00 2014-12-15 04:51:40.911 349 15320.54 30.17 53550.33 88888.00 2014-12-15 04:51:41.411 349 15320.49 30.19 53550.39 88888.00 2014-12-15 04:51:41.911 349 15320.54 30.27 53550.45 88888.00 2014-12-15 04:51:42.411 349 15320.59 30.31 53550.50 88888.00 2014-12-15 04:51:42.911 349 15320.55 30.28 53550.50 88888.00 2014-12-15 04:51:43.411 349 15320.55 30.32 53550.51 88888.00 2014-12-15 04:51:43.911 349 15320.56 30.31 53550.43 88888.00 2014-12-15 04:51:44.411 349 15320.59 30.34 53550.43 88888.00 2014-12-15 04:51:44.911 349 15320.62 30.33 53550.44 88888.00 2014-12-15 04:51:45.411 349 15320.53 30.35 53550.44 88888.00 2014-12-15 04:51:45.911 349 15320.50 30.33 53550.43 88888.00 2014-12-15 04:51:46.411 349 15320.56 30.40 53550.51 88888.00 2014-12-15 04:51:46.911 349 15320.54 30.41 53550.60 88888.00 2014-12-15 04:51:47.411 349 15320.50 30.41 53550.59 88888.00 2014-12-15 04:51:47.911 349 15320.52 30.44 53550.56 88888.00 2014-12-15 04:51:48.411 349 15320.49 30.52 53550.61 88888.00 2014-12-15 04:51:48.911 349 15320.47 30.50 53550.60 88888.00 2014-12-15 04:51:49.411 349 15320.39 30.52 53550.59 88888.00 2014-12-15 04:51:49.911 349 15320.38 30.51 53550.53 88888.00 2014-12-15 04:51:50.411 349 15320.35 30.46 53550.55 88888.00 2014-12-15 04:51:50.911 349 15320.34 30.53 53550.60 88888.00 2014-12-15 04:51:51.411 349 15320.32 30.58 53550.56 88888.00 2014-12-15 04:51:51.911 349 15320.29 30.65 53550.60 88888.00 2014-12-15 04:51:52.411 349 15320.27 30.71 53550.61 88888.00 2014-12-15 04:51:52.911 349 15320.27 30.77 53550.64 88888.00 2014-12-15 04:51:53.411 349 15320.29 30.72 53550.67 88888.00 2014-12-15 04:51:53.911 349 15320.27 30.67 53550.63 88888.00 2014-12-15 04:51:54.411 349 15320.21 30.66 53550.68 88888.00 2014-12-15 04:51:54.911 349 15320.20 30.62 53550.68 88888.00 2014-12-15 04:51:55.411 349 15320.21 30.74 53550.64 88888.00 2014-12-15 04:51:55.911 349 15320.22 30.80 53550.61 88888.00 2014-12-15 04:51:56.411 349 15320.26 30.77 53550.61 88888.00 2014-12-15 04:51:56.911 349 15320.22 30.69 53550.68 88888.00 2014-12-15 04:51:57.411 349 15320.19 30.78 53550.70 88888.00 2014-12-15 04:51:57.911 349 15320.17 30.89 53550.66 88888.00 2014-12-15 04:51:58.411 349 15320.19 30.96 53550.72 88888.00 2014-12-15 04:51:58.911 349 15320.19 31.02 53550.77 88888.00 2014-12-15 04:51:59.411 349 15320.14 31.08 53550.79 88888.00 2014-12-15 04:51:59.911 349 15320.10 31.13 53550.76 88888.00 2014-12-15 04:52:00.411 349 15320.08 31.14 53550.76 88888.00 2014-12-15 04:52:00.911 349 15320.10 31.23 53550.75 88888.00 2014-12-15 04:52:01.411 349 15320.13 31.25 53550.74 88888.00 2014-12-15 04:52:01.911 349 15320.05 31.22 53550.68 88888.00 2014-12-15 04:52:02.411 349 15320.01 31.17 53550.68 88888.00 2014-12-15 04:52:02.911 349 15320.01 31.18 53550.71 88888.00 2014-12-15 04:52:03.411 349 15319.99 31.18 53550.74 88888.00 2014-12-15 04:52:03.911 349 15320.05 31.23 53550.77 88888.00 2014-12-15 04:52:04.411 349 15320.07 31.25 53550.80 88888.00 2014-12-15 04:52:04.911 349 15320.11 31.28 53550.76 88888.00 2014-12-15 04:52:05.411 349 15320.03 31.34 53550.80 88888.00 2014-12-15 04:52:05.911 349 15320.01 31.40 53550.82 88888.00 2014-12-15 04:52:06.411 349 15320.03 31.41 53550.83 88888.00 2014-12-15 04:52:06.911 349 15320.02 31.40 53550.82 88888.00 2014-12-15 04:52:07.411 349 15320.07 31.45 53550.82 88888.00 2014-12-15 04:52:07.911 349 15320.07 31.47 53550.79 88888.00 2014-12-15 04:52:08.411 349 15320.07 31.55 53550.79 88888.00 2014-12-15 04:52:08.911 349 15320.11 31.55 53550.79 88888.00 2014-12-15 04:52:09.411 349 15320.11 31.57 53550.79 88888.00 2014-12-15 04:52:09.911 349 15320.17 31.69 53550.85 88888.00 2014-12-15 04:52:10.411 349 15320.18 31.69 53550.87 88888.00 2014-12-15 04:52:10.911 349 15320.18 31.70 53550.88 88888.00 2014-12-15 04:52:11.411 349 15320.18 31.70 53550.85 88888.00 2014-12-15 04:52:11.911 349 15320.18 31.69 53550.85 88888.00 2014-12-15 04:52:12.411 349 15320.16 31.71 53550.88 88888.00 2014-12-15 04:52:12.911 349 15320.11 31.77 53550.87 88888.00 2014-12-15 04:52:13.411 349 15320.08 31.83 53550.88 88888.00 2014-12-15 04:52:13.911 349 15320.09 31.86 53550.83 88888.00 2014-12-15 04:52:14.411 349 15320.10 31.84 53550.84 88888.00 2014-12-15 04:52:14.911 349 15320.11 31.87 53550.87 88888.00 2014-12-15 04:52:15.411 349 15320.11 31.89 53550.89 88888.00 2014-12-15 04:52:15.911 349 15320.09 31.89 53550.91 88888.00 2014-12-15 04:52:16.411 349 15320.04 31.95 53550.93 88888.00 2014-12-15 04:52:16.911 349 15320.05 32.13 53550.97 88888.00 2014-12-15 04:52:17.411 349 15320.05 32.17 53550.97 88888.00 2014-12-15 04:52:17.911 349 15320.09 32.15 53550.96 88888.00 2014-12-15 04:52:18.411 349 15320.04 32.15 53551.00 88888.00 2014-12-15 04:52:18.911 349 15320.02 32.21 53550.98 88888.00 2014-12-15 04:52:19.411 349 15320.00 32.27 53550.97 88888.00 2014-12-15 04:52:19.911 349 15319.99 32.31 53550.94 88888.00 2014-12-15 04:52:20.411 349 15320.01 32.33 53550.92 88888.00 2014-12-15 04:52:20.911 349 15320.02 32.33 53550.93 88888.00 2014-12-15 04:52:21.411 349 15320.00 32.32 53550.90 88888.00 2014-12-15 04:52:21.911 349 15319.95 32.36 53550.93 88888.00 2014-12-15 04:52:22.411 349 15319.92 32.43 53550.92 88888.00 2014-12-15 04:52:22.911 349 15319.95 32.47 53550.91 88888.00 2014-12-15 04:52:23.411 349 15319.95 32.47 53550.93 88888.00 2014-12-15 04:52:23.911 349 15319.94 32.50 53550.92 88888.00 2014-12-15 04:52:24.411 349 15319.95 32.57 53550.96 88888.00 2014-12-15 04:52:24.911 349 15319.93 32.61 53550.95 88888.00 2014-12-15 04:52:25.411 349 15319.90 32.61 53550.92 88888.00 2014-12-15 04:52:25.911 349 15319.86 32.66 53550.88 88888.00 2014-12-15 04:52:26.411 349 15319.86 32.76 53550.81 88888.00 2014-12-15 04:52:26.911 349 15319.89 32.79 53550.83 88888.00 2014-12-15 04:52:27.411 349 15319.91 32.78 53550.91 88888.00 2014-12-15 04:52:27.911 349 15319.94 32.84 53550.93 88888.00 2014-12-15 04:52:28.411 349 15319.93 32.94 53550.95 88888.00 2014-12-15 04:52:28.911 349 15319.92 33.01 53550.96 88888.00 2014-12-15 04:52:29.411 349 15319.95 33.01 53551.00 88888.00 2014-12-15 04:52:29.911 349 15319.95 33.07 53550.93 88888.00 2014-12-15 04:52:30.411 349 15319.94 33.09 53550.92 88888.00 2014-12-15 04:52:30.911 349 15320.00 33.04 53550.89 88888.00 2014-12-15 04:52:31.411 349 15319.95 33.05 53550.88 88888.00 2014-12-15 04:52:31.911 349 15319.94 33.08 53550.87 88888.00 2014-12-15 04:52:32.411 349 15320.02 33.05 53550.82 88888.00 2014-12-15 04:52:32.911 349 15320.07 33.08 53550.82 88888.00 2014-12-15 04:52:33.411 349 15320.04 33.16 53550.82 88888.00 2014-12-15 04:52:33.911 349 15320.04 33.21 53550.80 88888.00 2014-12-15 04:52:34.411 349 15320.08 33.26 53550.79 88888.00 2014-12-15 04:52:34.911 349 15320.12 33.30 53550.82 88888.00 2014-12-15 04:52:35.411 349 15320.17 33.30 53550.87 88888.00 2014-12-15 04:52:35.911 349 15320.17 33.34 53550.84 88888.00 2014-12-15 04:52:36.411 349 15320.20 33.33 53550.80 88888.00 2014-12-15 04:52:36.911 349 15320.22 33.36 53550.81 88888.00 2014-12-15 04:52:37.411 349 15320.27 33.34 53550.79 88888.00 2014-12-15 04:52:37.911 349 15320.35 33.35 53550.79 88888.00 2014-12-15 04:52:38.411 349 15320.43 33.43 53550.71 88888.00 2014-12-15 04:52:38.911 349 15320.46 33.50 53550.62 88888.00 2014-12-15 04:52:39.411 349 15320.49 33.53 53550.59 88888.00 2014-12-15 04:52:39.911 349 15320.52 33.57 53550.54 88888.00 2014-12-15 04:52:40.411 349 15320.53 33.65 53550.52 88888.00 2014-12-15 04:52:40.911 349 15320.56 33.64 53550.60 88888.00 2014-12-15 04:52:41.411 349 15320.59 33.71 53550.62 88888.00 2014-12-15 04:52:41.911 349 15320.67 33.77 53550.64 88888.00 2014-12-15 04:52:42.411 349 15320.70 33.85 53550.62 88888.00 2014-12-15 04:52:42.911 349 15320.77 33.90 53550.63 88888.00 2014-12-15 04:52:43.411 349 15320.84 33.91 53550.67 88888.00 2014-12-15 04:52:43.911 349 15320.86 33.90 53550.66 88888.00 2014-12-15 04:52:44.411 349 15320.94 33.90 53550.68 88888.00 2014-12-15 04:52:44.911 349 15321.00 33.96 53550.69 88888.00 2014-12-15 04:52:45.411 349 15321.10 33.99 53550.68 88888.00 2014-12-15 04:52:45.911 349 15321.15 34.02 53550.70 88888.00 2014-12-15 04:52:46.411 349 15321.19 34.08 53550.76 88888.00 2014-12-15 04:52:46.911 349 15321.24 34.17 53550.79 88888.00 2014-12-15 04:52:47.411 349 15321.30 34.22 53550.79 88888.00 2014-12-15 04:52:47.911 349 15321.30 34.23 53550.74 88888.00 2014-12-15 04:52:48.411 349 15321.34 34.28 53550.69 88888.00 2014-12-15 04:52:48.911 349 15321.38 34.24 53550.71 88888.00 2014-12-15 04:52:49.411 349 15321.38 34.28 53550.68 88888.00 2014-12-15 04:52:49.911 349 15321.45 34.35 53550.61 88888.00 2014-12-15 04:52:50.411 349 15321.52 34.42 53550.54 88888.00 2014-12-15 04:52:50.911 349 15321.52 34.49 53550.53 88888.00 2014-12-15 04:52:51.411 349 15321.55 34.54 53550.50 88888.00 2014-12-15 04:52:51.911 349 15321.58 34.57 53550.51 88888.00 2014-12-15 04:52:52.411 349 15321.66 34.55 53550.51 88888.00 2014-12-15 04:52:52.911 349 15321.64 34.57 53550.56 88888.00 2014-12-15 04:52:53.411 349 15321.72 34.57 53550.60 88888.00 2014-12-15 04:52:53.911 349 15321.79 34.60 53550.60 88888.00 2014-12-15 04:52:54.411 349 15321.81 34.69 53550.60 88888.00 2014-12-15 04:52:54.911 349 15321.85 34.73 53550.59 88888.00 2014-12-15 04:52:55.411 349 15321.84 34.74 53550.61 88888.00 2014-12-15 04:52:55.911 349 15321.91 34.71 53550.64 88888.00 2014-12-15 04:52:56.411 349 15321.87 34.68 53550.66 88888.00 2014-12-15 04:52:56.911 349 15321.92 34.67 53550.69 88888.00 2014-12-15 04:52:57.411 349 15322.02 34.76 53550.70 88888.00 2014-12-15 04:52:57.911 349 15322.10 34.81 53550.66 88888.00 2014-12-15 04:52:58.411 349 15322.18 34.77 53550.64 88888.00 2014-12-15 04:52:58.911 349 15322.17 34.77 53550.70 88888.00 2014-12-15 04:52:59.411 349 15322.20 34.81 53550.70 88888.00 2014-12-15 04:52:59.911 349 15322.25 34.89 53550.66 88888.00 2014-12-15 04:53:00.411 349 15322.27 34.93 53550.70 88888.00 2014-12-15 04:53:00.911 349 15322.31 34.93 53550.71 88888.00 2014-12-15 04:53:01.411 349 15322.33 34.94 53550.69 88888.00 2014-12-15 04:53:01.911 349 15322.36 35.00 53550.72 88888.00 2014-12-15 04:53:02.411 349 15322.40 35.01 53550.70 88888.00 2014-12-15 04:53:02.911 349 15322.39 34.97 53550.65 88888.00 2014-12-15 04:53:03.411 349 15322.43 35.03 53550.59 88888.00 2014-12-15 04:53:03.911 349 15322.46 35.09 53550.62 88888.00 2014-12-15 04:53:04.411 349 15322.53 35.15 53550.67 88888.00 2014-12-15 04:53:04.911 349 15322.62 35.17 53550.63 88888.00 2014-12-15 04:53:05.411 349 15322.64 35.21 53550.68 88888.00 2014-12-15 04:53:05.911 349 15322.65 35.33 53550.72 88888.00 2014-12-15 04:53:06.411 349 15322.72 35.30 53550.69 88888.00 2014-12-15 04:53:06.911 349 15322.74 35.28 53550.69 88888.00 2014-12-15 04:53:07.411 349 15322.83 35.30 53550.71 88888.00 2014-12-15 04:53:07.911 349 15322.87 35.38 53550.65 88888.00 2014-12-15 04:53:08.411 349 15322.92 35.45 53550.55 88888.00 2014-12-15 04:53:08.911 349 15322.96 35.45 53550.59 88888.00 2014-12-15 04:53:09.411 349 15322.97 35.47 53550.64 88888.00 2014-12-15 04:53:09.911 349 15323.05 35.52 53550.62 88888.00 2014-12-15 04:53:10.411 349 15323.07 35.58 53550.63 88888.00 2014-12-15 04:53:10.911 349 15323.07 35.61 53550.68 88888.00 2014-12-15 04:53:11.411 349 15323.15 35.64 53550.73 88888.00 2014-12-15 04:53:11.911 349 15323.23 35.62 53550.70 88888.00 2014-12-15 04:53:12.411 349 15323.20 35.66 53550.69 88888.00 2014-12-15 04:53:12.911 349 15323.19 35.63 53550.71 88888.00 2014-12-15 04:53:13.411 349 15323.28 35.72 53550.72 88888.00 2014-12-15 04:53:13.911 349 15323.37 35.81 53550.74 88888.00 2014-12-15 04:53:14.411 349 15323.37 35.81 53550.70 88888.00 2014-12-15 04:53:14.911 349 15323.46 35.81 53550.70 88888.00 2014-12-15 04:53:15.411 349 15323.45 35.80 53550.69 88888.00 2014-12-15 04:53:15.911 349 15323.46 35.79 53550.63 88888.00 2014-12-15 04:53:16.411 349 15323.48 35.85 53550.65 88888.00 2014-12-15 04:53:16.911 349 15323.51 35.89 53550.66 88888.00 2014-12-15 04:53:17.411 349 15323.53 35.92 53550.63 88888.00 2014-12-15 04:53:17.911 349 15323.55 35.97 53550.62 88888.00 2014-12-15 04:53:18.411 349 15323.57 36.06 53550.65 88888.00 2014-12-15 04:53:18.911 349 15323.62 36.10 53550.73 88888.00 2014-12-15 04:53:19.411 349 15323.66 36.09 53550.72 88888.00 2014-12-15 04:53:19.911 349 15323.74 36.13 53550.68 88888.00 2014-12-15 04:53:20.411 349 15323.84 36.16 53550.66 88888.00 2014-12-15 04:53:20.911 349 15323.84 36.18 53550.67 88888.00 2014-12-15 04:53:21.411 349 15323.84 36.21 53550.65 88888.00 2014-12-15 04:53:21.911 349 15323.87 36.23 53550.62 88888.00 2014-12-15 04:53:22.411 349 15323.90 36.23 53550.68 88888.00 2014-12-15 04:53:22.911 349 15323.95 36.19 53550.66 88888.00 2014-12-15 04:53:23.411 349 15323.95 36.27 53550.65 88888.00 2014-12-15 04:53:23.911 349 15323.96 36.31 53550.70 88888.00 2014-12-15 04:53:24.411 349 15323.98 36.41 53550.74 88888.00 2014-12-15 04:53:24.911 349 15324.05 36.48 53550.76 88888.00 2014-12-15 04:53:25.411 349 15324.09 36.44 53550.74 88888.00 2014-12-15 04:53:25.911 349 15324.08 36.53 53550.68 88888.00 2014-12-15 04:53:26.411 349 15324.09 36.50 53550.67 88888.00 2014-12-15 04:53:26.911 349 15324.08 36.56 53550.69 88888.00 2014-12-15 04:53:27.411 349 15324.06 36.58 53550.67 88888.00 2014-12-15 04:53:27.911 349 15324.14 36.62 53550.74 88888.00 2014-12-15 04:53:28.411 349 15324.18 36.56 53550.76 88888.00 2014-12-15 04:53:28.911 349 15324.26 36.59 53550.79 88888.00 2014-12-15 04:53:29.411 349 15324.31 36.68 53550.82 88888.00 2014-12-15 04:53:29.911 349 15324.27 36.64 53550.86 88888.00 2014-12-15 04:53:30.411 349 15324.23 36.63 53550.89 88888.00 2014-12-15 04:53:30.911 349 15324.24 36.71 53550.84 88888.00 2014-12-15 04:53:31.411 349 15324.27 36.68 53550.85 88888.00 2014-12-15 04:53:31.911 349 15324.33 36.73 53550.93 88888.00 2014-12-15 04:53:32.411 349 15324.34 36.83 53550.91 88888.00 2014-12-15 04:53:32.911 349 15324.38 36.91 53550.86 88888.00 2014-12-15 04:53:33.411 349 15324.34 36.82 53550.81 88888.00 2014-12-15 04:53:33.911 349 15324.35 36.88 53550.83 88888.00 2014-12-15 04:53:34.411 349 15324.36 36.99 53550.88 88888.00 2014-12-15 04:53:34.911 349 15324.32 37.05 53550.85 88888.00 2014-12-15 04:53:35.411 349 15324.34 37.03 53550.83 88888.00 2014-12-15 04:53:35.911 349 15324.39 37.02 53550.89 88888.00 2014-12-15 04:53:36.411 349 15324.44 37.06 53550.94 88888.00 2014-12-15 04:53:36.911 349 15324.45 37.07 53550.93 88888.00 2014-12-15 04:53:37.411 349 15324.46 37.06 53550.90 88888.00 2014-12-15 04:53:37.911 349 15324.46 37.03 53550.91 88888.00 2014-12-15 04:53:38.411 349 15324.46 37.18 53550.95 88888.00 2014-12-15 04:53:38.911 349 15324.50 37.32 53550.88 88888.00 2014-12-15 04:53:39.411 349 15324.47 37.26 53550.86 88888.00 2014-12-15 04:53:39.911 349 15324.51 37.27 53550.85 88888.00 2014-12-15 04:53:40.411 349 15324.57 37.30 53550.81 88888.00 2014-12-15 04:53:40.911 349 15324.63 37.23 53550.80 88888.00 2014-12-15 04:53:41.411 349 15324.65 37.25 53550.80 88888.00 2014-12-15 04:53:41.911 349 15324.69 37.28 53550.81 88888.00 2014-12-15 04:53:42.411 349 15324.71 37.32 53550.81 88888.00 2014-12-15 04:53:42.911 349 15324.69 37.31 53550.83 88888.00 2014-12-15 04:53:43.411 349 15324.69 37.39 53550.82 88888.00 2014-12-15 04:53:43.911 349 15324.68 37.50 53550.76 88888.00 2014-12-15 04:53:44.411 349 15324.68 37.49 53550.77 88888.00 2014-12-15 04:53:44.911 349 15324.68 37.45 53550.80 88888.00 2014-12-15 04:53:45.411 349 15324.72 37.50 53550.76 88888.00 2014-12-15 04:53:45.911 349 15324.79 37.52 53550.77 88888.00 2014-12-15 04:53:46.411 349 15324.80 37.51 53550.81 88888.00 2014-12-15 04:53:46.911 349 15324.80 37.58 53550.82 88888.00 2014-12-15 04:53:47.411 349 15324.79 37.67 53550.80 88888.00 2014-12-15 04:53:47.911 349 15324.84 37.71 53550.77 88888.00 2014-12-15 04:53:48.411 349 15324.86 37.80 53550.75 88888.00 2014-12-15 04:53:48.911 349 15324.93 37.82 53550.74 88888.00 2014-12-15 04:53:49.411 349 15324.92 37.77 53550.74 88888.00 2014-12-15 04:53:49.911 349 15324.96 37.71 53550.73 88888.00 2014-12-15 04:53:50.411 349 15324.99 37.69 53550.70 88888.00 2014-12-15 04:53:50.911 349 15325.00 37.74 53550.62 88888.00 2014-12-15 04:53:51.411 349 15325.01 37.75 53550.54 88888.00 2014-12-15 04:53:51.911 349 15325.02 37.79 53550.56 88888.00 2014-12-15 04:53:52.411 349 15325.05 37.80 53550.60 88888.00 2014-12-15 04:53:52.911 349 15325.09 37.85 53550.63 88888.00 2014-12-15 04:53:53.411 349 15325.09 37.84 53550.61 88888.00 2014-12-15 04:53:53.911 349 15325.13 37.88 53550.57 88888.00 2014-12-15 04:53:54.411 349 15325.16 37.93 53550.57 88888.00 2014-12-15 04:53:54.911 349 15325.19 37.94 53550.57 88888.00 2014-12-15 04:53:55.411 349 15325.26 37.94 53550.56 88888.00 2014-12-15 04:53:55.911 349 15325.31 38.01 53550.60 88888.00 2014-12-15 04:53:56.411 349 15325.28 38.08 53550.57 88888.00 2014-12-15 04:53:56.911 349 15325.27 38.10 53550.56 88888.00 2014-12-15 04:53:57.411 349 15325.29 38.10 53550.56 88888.00 2014-12-15 04:53:57.911 349 15325.34 38.17 53550.51 88888.00 2014-12-15 04:53:58.411 349 15325.35 38.26 53550.49 88888.00 2014-12-15 04:53:58.911 349 15325.35 38.28 53550.49 88888.00 2014-12-15 04:53:59.411 349 15325.44 38.29 53550.47 88888.00 2014-12-15 04:53:59.911 349 15325.46 38.32 53550.56 88888.00 2014-12-15 04:54:00.411 349 15325.45 38.35 53550.60 88888.00 2014-12-15 04:54:00.911 349 15325.51 38.35 53550.56 88888.00 2014-12-15 04:54:01.411 349 15325.53 38.40 53550.57 88888.00 2014-12-15 04:54:01.911 349 15325.56 38.45 53550.56 88888.00 2014-12-15 04:54:02.411 349 15325.62 38.48 53550.55 88888.00 2014-12-15 04:54:02.911 349 15325.64 38.49 53550.52 88888.00 2014-12-15 04:54:03.411 349 15325.65 38.49 53550.49 88888.00 2014-12-15 04:54:03.911 349 15325.64 38.54 53550.49 88888.00 2014-12-15 04:54:04.411 349 15325.63 38.58 53550.50 88888.00 2014-12-15 04:54:04.911 349 15325.60 38.62 53550.47 88888.00 2014-12-15 04:54:05.411 349 15325.60 38.64 53550.50 88888.00 2014-12-15 04:54:05.911 349 15325.69 38.65 53550.48 88888.00 2014-12-15 04:54:06.411 349 15325.78 38.69 53550.45 88888.00 2014-12-15 04:54:06.911 349 15325.83 38.74 53550.49 88888.00 2014-12-15 04:54:07.411 349 15325.83 38.83 53550.52 88888.00 2014-12-15 04:54:07.911 349 15325.85 38.83 53550.55 88888.00 2014-12-15 04:54:08.411 349 15325.85 38.95 53550.54 88888.00 2014-12-15 04:54:08.911 349 15325.88 39.03 53550.56 88888.00 2014-12-15 04:54:09.411 349 15325.86 38.95 53550.51 88888.00 2014-12-15 04:54:09.911 349 15325.89 38.93 53550.47 88888.00 2014-12-15 04:54:10.411 349 15325.91 39.01 53550.47 88888.00 2014-12-15 04:54:10.911 349 15325.98 39.04 53550.47 88888.00 2014-12-15 04:54:11.411 349 15326.03 39.08 53550.48 88888.00 2014-12-15 04:54:11.911 349 15326.03 39.14 53550.51 88888.00 2014-12-15 04:54:12.411 349 15325.98 39.22 53550.52 88888.00 2014-12-15 04:54:12.911 349 15325.96 39.31 53550.49 88888.00 2014-12-15 04:54:13.411 349 15326.00 39.33 53550.45 88888.00 2014-12-15 04:54:13.911 349 15326.07 39.38 53550.37 88888.00 2014-12-15 04:54:14.411 349 15326.09 39.38 53550.37 88888.00 2014-12-15 04:54:14.911 349 15326.08 39.38 53550.35 88888.00 2014-12-15 04:54:15.411 349 15326.06 39.41 53550.36 88888.00 2014-12-15 04:54:15.911 349 15326.03 39.45 53550.34 88888.00 2014-12-15 04:54:16.411 349 15326.06 39.50 53550.27 88888.00 2014-12-15 04:54:16.911 349 15326.07 39.55 53550.26 88888.00 2014-12-15 04:54:17.411 349 15326.07 39.57 53550.27 88888.00 2014-12-15 04:54:17.911 349 15326.10 39.52 53550.27 88888.00 2014-12-15 04:54:18.411 349 15326.14 39.56 53550.30 88888.00 2014-12-15 04:54:18.911 349 15326.14 39.58 53550.28 88888.00 2014-12-15 04:54:19.411 349 15326.16 39.58 53550.23 88888.00 2014-12-15 04:54:19.911 349 15326.22 39.56 53550.25 88888.00 2014-12-15 04:54:20.411 349 15326.22 39.55 53550.29 88888.00 2014-12-15 04:54:20.911 349 15326.24 39.56 53550.27 88888.00 2014-12-15 04:54:21.411 349 15326.28 39.61 53550.20 88888.00 2014-12-15 04:54:21.911 349 15326.31 39.70 53550.13 88888.00 2014-12-15 04:54:22.411 349 15326.36 39.73 53550.15 88888.00 2014-12-15 04:54:22.911 349 15326.31 39.76 53550.16 88888.00 2014-12-15 04:54:23.411 349 15326.31 39.74 53550.12 88888.00 2014-12-15 04:54:23.911 349 15326.37 39.77 53550.05 88888.00 2014-12-15 04:54:24.411 349 15326.40 39.81 53550.06 88888.00 2014-12-15 04:54:24.911 349 15326.30 39.79 53550.09 88888.00 2014-12-15 04:54:25.411 349 15326.32 39.75 53550.06 88888.00 2014-12-15 04:54:25.911 349 15326.37 39.74 53549.97 88888.00 2014-12-15 04:54:26.411 349 15326.35 39.81 53550.02 88888.00 2014-12-15 04:54:26.911 349 15326.39 39.82 53550.01 88888.00 2014-12-15 04:54:27.411 349 15326.43 39.87 53549.94 88888.00 2014-12-15 04:54:27.911 349 15326.45 39.93 53549.91 88888.00 2014-12-15 04:54:28.411 349 15326.40 39.98 53549.96 88888.00 2014-12-15 04:54:28.911 349 15326.37 39.96 53549.91 88888.00 2014-12-15 04:54:29.411 349 15326.33 39.93 53549.86 88888.00 2014-12-15 04:54:29.911 349 15326.42 39.95 53549.84 88888.00 2014-12-15 04:54:30.411 349 15326.41 39.96 53549.85 88888.00 2014-12-15 04:54:30.911 349 15326.45 40.04 53549.84 88888.00 2014-12-15 04:54:31.411 349 15326.44 40.08 53549.81 88888.00 2014-12-15 04:54:31.911 349 15326.42 40.03 53549.83 88888.00 2014-12-15 04:54:32.412 349 15326.44 40.10 53549.84 88888.00 2014-12-15 04:54:32.912 349 15326.45 40.11 53549.80 88888.00 2014-12-15 04:54:33.412 349 15326.43 40.12 53549.74 88888.00 2014-12-15 04:54:33.912 349 15326.42 40.11 53549.65 88888.00 2014-12-15 04:54:34.412 349 15326.35 40.13 53549.56 88888.00 2014-12-15 04:54:34.912 349 15326.34 40.14 53549.61 88888.00 2014-12-15 04:54:35.412 349 15326.34 40.20 53549.57 88888.00 2014-12-15 04:54:35.912 349 15326.33 40.26 53549.49 88888.00 2014-12-15 04:54:36.412 349 15326.32 40.30 53549.59 88888.00 2014-12-15 04:54:36.912 349 15326.30 40.21 53549.61 88888.00 2014-12-15 04:54:37.412 349 15326.25 40.20 53549.49 88888.00 2014-12-15 04:54:37.912 349 15326.28 40.30 53549.54 88888.00 2014-12-15 04:54:38.412 349 15326.27 40.29 53549.53 88888.00 2014-12-15 04:54:38.912 349 15326.25 40.19 53549.48 88888.00 2014-12-15 04:54:39.412 349 15326.25 40.20 53549.44 88888.00 2014-12-15 04:54:39.912 349 15326.18 40.34 53549.36 88888.00 2014-12-15 04:54:40.412 349 15326.25 40.38 53549.30 88888.00 2014-12-15 04:54:40.912 349 15326.19 40.36 53549.27 88888.00 2014-12-15 04:54:41.412 349 15326.12 40.34 53549.26 88888.00 2014-12-15 04:54:41.912 349 15326.14 40.34 53549.22 88888.00 2014-12-15 04:54:42.412 349 15326.14 40.35 53549.23 88888.00 2014-12-15 04:54:42.912 349 15326.09 40.37 53549.21 88888.00 2014-12-15 04:54:43.412 349 15326.07 40.31 53549.16 88888.00 2014-12-15 04:54:43.912 349 15325.98 40.27 53549.16 88888.00 2014-12-15 04:54:44.412 349 15325.97 40.22 53549.15 88888.00 2014-12-15 04:54:44.912 349 15326.05 40.27 53549.15 88888.00 2014-12-15 04:54:45.412 349 15326.04 40.29 53549.14 88888.00 2014-12-15 04:54:45.912 349 15325.99 40.35 53549.07 88888.00 2014-12-15 04:54:46.412 349 15326.03 40.38 53549.01 88888.00 2014-12-15 04:54:46.912 349 15325.97 40.42 53548.99 88888.00 2014-12-15 04:54:47.412 349 15325.91 40.43 53548.99 88888.00 2014-12-15 04:54:47.912 349 15325.91 40.40 53548.94 88888.00 2014-12-15 04:54:48.412 349 15325.89 40.40 53548.96 88888.00 2014-12-15 04:54:48.912 349 15325.88 40.55 53548.96 88888.00 2014-12-15 04:54:49.412 349 15325.89 40.65 53548.96 88888.00 2014-12-15 04:54:49.912 349 15325.83 40.68 53548.91 88888.00 2014-12-15 04:54:50.412 349 15325.81 40.64 53548.81 88888.00 2014-12-15 04:54:50.912 349 15325.83 40.63 53548.81 88888.00 2014-12-15 04:54:51.412 349 15325.79 40.64 53548.80 88888.00 2014-12-15 04:54:51.912 349 15325.76 40.66 53548.70 88888.00 2014-12-15 04:54:52.412 349 15325.74 40.65 53548.63 88888.00 2014-12-15 04:54:52.912 349 15325.70 40.70 53548.60 88888.00 2014-12-15 04:54:53.412 349 15325.69 40.71 53548.50 88888.00 2014-12-15 04:54:53.912 349 15325.62 40.76 53548.49 88888.00 2014-12-15 04:54:54.412 349 15325.62 40.72 53548.48 88888.00 2014-12-15 04:54:54.912 349 15325.67 40.78 53548.45 88888.00 2014-12-15 04:54:55.412 349 15325.69 40.83 53548.40 88888.00 2014-12-15 04:54:55.912 349 15325.71 40.82 53548.41 88888.00 2014-12-15 04:54:56.412 349 15325.63 40.83 53548.41 88888.00 2014-12-15 04:54:56.912 349 15325.65 40.88 53548.34 88888.00 2014-12-15 04:54:57.412 349 15325.67 40.94 53548.35 88888.00 2014-12-15 04:54:57.912 349 15325.63 41.00 53548.29 88888.00 2014-12-15 04:54:58.412 349 15325.62 41.02 53548.25 88888.00 2014-12-15 04:54:58.912 349 15325.64 41.02 53548.27 88888.00 2014-12-15 04:54:59.412 349 15325.63 41.05 53548.19 88888.00 2014-12-15 04:54:59.912 349 15325.58 41.12 53548.22 88888.00 2014-12-15 04:55:00.412 349 15325.56 41.07 53548.15 88888.00 2014-12-15 04:55:00.912 349 15325.63 41.03 53548.15 88888.00 2014-12-15 04:55:01.412 349 15325.67 41.09 53548.08 88888.00 2014-12-15 04:55:01.912 349 15325.67 41.00 53548.04 88888.00 2014-12-15 04:55:02.412 349 15325.59 40.99 53548.02 88888.00 2014-12-15 04:55:02.912 349 15325.63 41.00 53547.99 88888.00 2014-12-15 04:55:03.412 349 15325.63 41.05 53547.94 88888.00 2014-12-15 04:55:03.912 349 15325.65 41.08 53547.90 88888.00 2014-12-15 04:55:04.412 349 15325.65 41.09 53547.82 88888.00 2014-12-15 04:55:04.912 349 15325.65 41.15 53547.77 88888.00 2014-12-15 04:55:05.412 349 15325.63 41.24 53547.75 88888.00 2014-12-15 04:55:05.912 349 15325.64 41.19 53547.71 88888.00 2014-12-15 04:55:06.412 349 15325.68 41.19 53547.75 88888.00 2014-12-15 04:55:06.912 349 15325.71 41.22 53547.73 88888.00 2014-12-15 04:55:07.412 349 15325.71 41.25 53547.74 88888.00 2014-12-15 04:55:07.912 349 15325.70 41.24 53547.71 88888.00 2014-12-15 04:55:08.412 349 15325.71 41.30 53547.72 88888.00 2014-12-15 04:55:08.912 349 15325.76 41.34 53547.68 88888.00 2014-12-15 04:55:09.412 349 15325.73 41.28 53547.53 88888.00 2014-12-15 04:55:09.912 349 15325.78 41.31 53547.50 88888.00 2014-12-15 04:55:10.412 349 15325.73 41.35 53547.48 88888.00 2014-12-15 04:55:10.912 349 15325.78 41.39 53547.42 88888.00 2014-12-15 04:55:11.412 349 15325.76 41.46 53547.37 88888.00 2014-12-15 04:55:11.912 349 15325.80 41.42 53547.42 88888.00 2014-12-15 04:55:12.412 349 15325.80 41.42 53547.40 88888.00 2014-12-15 04:55:12.912 349 15325.79 41.48 53547.38 88888.00 2014-12-15 04:55:13.412 349 15325.80 41.47 53547.37 88888.00 2014-12-15 04:55:13.912 349 15325.87 41.55 53547.37 88888.00 2014-12-15 04:55:14.412 349 15325.85 41.59 53547.33 88888.00 2014-12-15 04:55:14.912 349 15325.86 41.57 53547.29 88888.00 2014-12-15 04:55:15.412 349 15325.86 41.59 53547.19 88888.00 2014-12-15 04:55:15.912 349 15325.88 41.56 53547.18 88888.00 2014-12-15 04:55:16.412 349 15325.88 41.63 53547.15 88888.00 2014-12-15 04:55:16.912 349 15325.89 41.66 53547.14 88888.00 2014-12-15 04:55:17.412 349 15325.88 41.64 53547.15 88888.00 2014-12-15 04:55:17.912 349 15325.87 41.68 53547.14 88888.00 2014-12-15 04:55:18.412 349 15325.89 41.66 53547.09 88888.00 2014-12-15 04:55:18.912 349 15325.87 41.68 53547.13 88888.00 2014-12-15 04:55:19.412 349 15325.89 41.75 53547.13 88888.00 2014-12-15 04:55:19.912 349 15325.90 41.73 53547.10 88888.00 2014-12-15 04:55:20.412 349 15325.90 41.74 53547.09 88888.00 2014-12-15 04:55:20.912 349 15325.94 41.80 53547.08 88888.00 2014-12-15 04:55:21.412 349 15325.90 41.82 53547.09 88888.00 2014-12-15 04:55:21.912 349 15325.86 41.84 53547.14 88888.00 2014-12-15 04:55:22.412 349 15325.82 41.86 53547.08 88888.00 2014-12-15 04:55:22.912 349 15325.88 41.89 53547.06 88888.00 2014-12-15 04:55:23.412 349 15325.92 41.97 53547.06 88888.00 2014-12-15 04:55:23.912 349 15325.94 41.94 53547.03 88888.00 2014-12-15 04:55:24.412 349 15325.96 42.00 53547.03 88888.00 2014-12-15 04:55:24.912 349 15325.95 42.15 53546.98 88888.00 2014-12-15 04:55:25.412 349 15325.98 42.20 53546.96 88888.00 2014-12-15 04:55:25.912 349 15326.04 42.17 53546.94 88888.00 2014-12-15 04:55:26.412 349 15326.00 42.19 53546.94 88888.00 2014-12-15 04:55:26.912 349 15326.05 42.23 53546.91 88888.00 2014-12-15 04:55:27.412 349 15326.14 42.21 53546.88 88888.00 2014-12-15 04:55:27.912 349 15326.13 42.28 53546.87 88888.00 2014-12-15 04:55:28.412 349 15326.08 42.37 53546.84 88888.00 2014-12-15 04:55:28.912 349 15326.12 42.42 53546.79 88888.00 2014-12-15 04:55:29.412 349 15326.10 42.38 53546.80 88888.00 2014-12-15 04:55:29.912 349 15326.18 42.43 53546.79 88888.00 2014-12-15 04:55:30.412 349 15326.25 42.45 53546.76 88888.00 2014-12-15 04:55:30.912 349 15326.21 42.51 53546.71 88888.00 2014-12-15 04:55:31.412 349 15326.23 42.54 53546.71 88888.00 2014-12-15 04:55:31.912 349 15326.28 42.63 53546.73 88888.00 2014-12-15 04:55:32.412 349 15326.32 42.71 53546.68 88888.00 2014-12-15 04:55:32.912 349 15326.33 42.72 53546.63 88888.00 2014-12-15 04:55:33.412 349 15326.36 42.71 53546.64 88888.00 2014-12-15 04:55:33.912 349 15326.40 42.67 53546.69 88888.00 2014-12-15 04:55:34.412 349 15326.43 42.72 53546.64 88888.00 2014-12-15 04:55:34.912 349 15326.48 42.77 53546.63 88888.00 2014-12-15 04:55:35.412 349 15326.52 42.77 53546.64 88888.00 2014-12-15 04:55:35.912 349 15326.55 42.76 53546.64 88888.00 2014-12-15 04:55:36.412 349 15326.58 42.87 53546.64 88888.00 2014-12-15 04:55:36.912 349 15326.61 42.97 53546.62 88888.00 2014-12-15 04:55:37.412 349 15326.70 43.03 53546.63 88888.00 2014-12-15 04:55:37.912 349 15326.74 43.02 53546.65 88888.00 2014-12-15 04:55:38.412 349 15326.78 43.03 53546.64 88888.00 2014-12-15 04:55:38.912 349 15326.80 43.07 53546.64 88888.00 2014-12-15 04:55:39.412 349 15326.79 43.08 53546.59 88888.00 2014-12-15 04:55:39.912 349 15326.82 43.11 53546.56 88888.00 2014-12-15 04:55:40.412 349 15326.90 43.12 53546.49 88888.00 2014-12-15 04:55:40.912 349 15326.89 43.14 53546.46 88888.00 2014-12-15 04:55:41.412 349 15326.80 43.15 53546.47 88888.00 2014-12-15 04:55:41.912 349 15326.87 43.18 53546.44 88888.00 2014-12-15 04:55:42.412 349 15326.95 43.24 53546.45 88888.00 2014-12-15 04:55:42.912 349 15327.00 43.23 53546.42 88888.00 2014-12-15 04:55:43.412 349 15327.01 43.25 53546.48 88888.00 2014-12-15 04:55:43.912 349 15327.05 43.36 53546.52 88888.00 2014-12-15 04:55:44.412 349 15327.06 43.36 53546.47 88888.00 2014-12-15 04:55:44.912 349 15327.09 43.38 53546.45 88888.00 2014-12-15 04:55:45.412 349 15327.14 43.35 53546.49 88888.00 2014-12-15 04:55:45.912 349 15327.16 43.46 53546.53 88888.00 2014-12-15 04:55:46.412 349 15327.16 43.54 53546.54 88888.00 2014-12-15 04:55:46.912 349 15327.21 43.55 53546.47 88888.00 2014-12-15 04:55:47.412 349 15327.22 43.59 53546.41 88888.00 2014-12-15 04:55:47.912 349 15327.28 43.62 53546.41 88888.00 2014-12-15 04:55:48.412 349 15327.33 43.71 53546.36 88888.00 2014-12-15 04:55:48.912 349 15327.36 43.75 53546.38 88888.00 2014-12-15 04:55:49.412 349 15327.37 43.73 53546.41 88888.00 2014-12-15 04:55:49.912 349 15327.34 43.68 53546.40 88888.00 2014-12-15 04:55:50.412 349 15327.37 43.74 53546.41 88888.00 2014-12-15 04:55:50.912 349 15327.50 43.84 53546.39 88888.00 2014-12-15 04:55:51.412 349 15327.54 43.94 53546.38 88888.00 2014-12-15 04:55:51.912 349 15327.59 43.99 53546.34 88888.00 2014-12-15 04:55:52.412 349 15327.58 43.94 53546.32 88888.00 2014-12-15 04:55:52.912 349 15327.59 43.93 53546.34 88888.00 2014-12-15 04:55:53.412 349 15327.59 43.93 53546.38 88888.00 2014-12-15 04:55:53.912 349 15327.69 43.96 53546.37 88888.00 2014-12-15 04:55:54.412 349 15327.73 43.98 53546.32 88888.00 2014-12-15 04:55:54.912 349 15327.77 44.00 53546.36 88888.00 2014-12-15 04:55:55.412 349 15327.84 44.10 53546.36 88888.00 2014-12-15 04:55:55.912 349 15327.85 44.18 53546.40 88888.00 2014-12-15 04:55:56.412 349 15327.85 44.17 53546.41 88888.00 2014-12-15 04:55:56.912 349 15327.88 44.16 53546.39 88888.00 2014-12-15 04:55:57.412 349 15328.02 44.20 53546.38 88888.00 2014-12-15 04:55:57.912 349 15328.08 44.28 53546.34 88888.00 2014-12-15 04:55:58.412 349 15328.07 44.28 53546.36 88888.00 2014-12-15 04:55:58.912 349 15328.11 44.31 53546.32 88888.00 2014-12-15 04:55:59.412 349 15328.15 44.35 53546.34 88888.00 2014-12-15 04:55:59.912 349 15328.17 44.34 53546.38 88888.00 2014-12-15 04:56:00.412 349 15328.16 44.35 53546.43 88888.00 2014-12-15 04:56:00.912 349 15328.22 44.36 53546.43 88888.00 2014-12-15 04:56:01.412 349 15328.23 44.49 53546.44 88888.00 2014-12-15 04:56:01.912 349 15328.31 44.52 53546.48 88888.00 2014-12-15 04:56:02.412 349 15328.31 44.56 53546.56 88888.00 2014-12-15 04:56:02.912 349 15328.31 44.61 53546.57 88888.00 2014-12-15 04:56:03.412 349 15328.38 44.66 53546.54 88888.00 2014-12-15 04:56:03.912 349 15328.40 44.74 53546.49 88888.00 2014-12-15 04:56:04.412 349 15328.47 44.80 53546.47 88888.00 2014-12-15 04:56:04.912 349 15328.42 44.79 53546.43 88888.00 2014-12-15 04:56:05.412 349 15328.41 44.80 53546.44 88888.00 2014-12-15 04:56:05.912 349 15328.49 44.87 53546.47 88888.00 2014-12-15 04:56:06.412 349 15328.51 44.91 53546.39 88888.00 2014-12-15 04:56:06.912 349 15328.53 44.95 53546.36 88888.00 2014-12-15 04:56:07.412 349 15328.60 45.02 53546.42 88888.00 2014-12-15 04:56:07.912 349 15328.57 45.02 53546.47 88888.00 2014-12-15 04:56:08.412 349 15328.59 45.02 53546.50 88888.00 2014-12-15 04:56:08.912 349 15328.62 45.08 53546.48 88888.00 2014-12-15 04:56:09.412 349 15328.59 45.09 53546.47 88888.00 2014-12-15 04:56:09.912 349 15328.61 45.09 53546.47 88888.00 2014-12-15 04:56:10.412 349 15328.66 45.10 53546.47 88888.00 2014-12-15 04:56:10.912 349 15328.72 45.17 53546.42 88888.00 2014-12-15 04:56:11.412 349 15328.75 45.18 53546.39 88888.00 2014-12-15 04:56:11.912 349 15328.72 45.17 53546.39 88888.00 2014-12-15 04:56:12.412 349 15328.79 45.27 53546.38 88888.00 2014-12-15 04:56:12.912 349 15328.76 45.34 53546.32 88888.00 2014-12-15 04:56:13.412 349 15328.75 45.40 53546.39 88888.00 2014-12-15 04:56:13.912 349 15328.72 45.43 53546.42 88888.00 2014-12-15 04:56:14.412 349 15328.75 45.44 53546.39 88888.00 2014-12-15 04:56:14.912 349 15328.72 45.47 53546.40 88888.00 2014-12-15 04:56:15.412 349 15328.73 45.44 53546.39 88888.00 2014-12-15 04:56:15.912 349 15328.71 45.46 53546.40 88888.00 2014-12-15 04:56:16.412 349 15328.73 45.50 53546.36 88888.00 2014-12-15 04:56:16.912 349 15328.76 45.54 53546.32 88888.00 2014-12-15 04:56:17.412 349 15328.77 45.56 53546.27 88888.00 2014-12-15 04:56:17.912 349 15328.80 45.61 53546.27 88888.00 2014-12-15 04:56:18.412 349 15328.79 45.57 53546.20 88888.00 2014-12-15 04:56:18.912 349 15328.77 45.55 53546.19 88888.00 2014-12-15 04:56:19.412 349 15328.77 45.55 53546.19 88888.00 2014-12-15 04:56:19.912 349 15328.78 45.55 53546.22 88888.00 2014-12-15 04:56:20.412 349 15328.81 45.58 53546.25 88888.00 2014-12-15 04:56:20.912 349 15328.84 45.63 53546.20 88888.00 2014-12-15 04:56:21.412 349 15328.78 45.69 53546.17 88888.00 2014-12-15 04:56:21.912 349 15328.78 45.73 53546.21 88888.00 2014-12-15 04:56:22.412 349 15328.81 45.70 53546.18 88888.00 2014-12-15 04:56:22.912 349 15328.80 45.77 53546.09 88888.00 2014-12-15 04:56:23.412 349 15328.77 45.79 53546.01 88888.00 2014-12-15 04:56:23.912 349 15328.76 45.72 53546.01 88888.00 2014-12-15 04:56:24.412 349 15328.73 45.73 53545.94 88888.00 2014-12-15 04:56:24.912 349 15328.72 45.75 53545.98 88888.00 2014-12-15 04:56:25.412 349 15328.71 45.75 53546.03 88888.00 2014-12-15 04:56:25.912 349 15328.70 45.78 53546.03 88888.00 2014-12-15 04:56:26.412 349 15328.71 45.80 53546.09 88888.00 2014-12-15 04:56:26.912 349 15328.69 45.83 53546.08 88888.00 2014-12-15 04:56:27.412 349 15328.67 45.90 53546.06 88888.00 2014-12-15 04:56:27.912 349 15328.68 45.89 53546.00 88888.00 2014-12-15 04:56:28.412 349 15328.70 45.88 53545.99 88888.00 2014-12-15 04:56:28.912 349 15328.69 45.96 53545.96 88888.00 2014-12-15 04:56:29.412 349 15328.67 45.99 53545.90 88888.00 2014-12-15 04:56:29.912 349 15328.67 45.91 53545.82 88888.00 2014-12-15 04:56:30.412 349 15328.70 45.97 53545.77 88888.00 2014-12-15 04:56:30.912 349 15328.65 45.98 53545.81 88888.00 2014-12-15 04:56:31.412 349 15328.63 45.93 53545.82 88888.00 2014-12-15 04:56:31.912 349 15328.60 46.00 53545.89 88888.00 2014-12-15 04:56:32.412 349 15328.66 46.05 53545.94 88888.00 2014-12-15 04:56:32.912 349 15328.67 46.13 53545.90 88888.00 2014-12-15 04:56:33.412 349 15328.68 46.21 53545.92 88888.00 2014-12-15 04:56:33.912 349 15328.68 46.24 53545.90 88888.00 2014-12-15 04:56:34.412 349 15328.63 46.18 53545.88 88888.00 2014-12-15 04:56:34.912 349 15328.59 46.16 53545.85 88888.00 2014-12-15 04:56:35.412 349 15328.57 46.16 53545.76 88888.00 2014-12-15 04:56:35.912 349 15328.59 46.19 53545.71 88888.00 2014-12-15 04:56:36.412 349 15328.62 46.22 53545.76 88888.00 2014-12-15 04:56:36.912 349 15328.59 46.36 53545.78 88888.00 2014-12-15 04:56:37.412 349 15328.58 46.42 53545.79 88888.00 2014-12-15 04:56:37.912 349 15328.57 46.40 53545.78 88888.00 2014-12-15 04:56:38.412 349 15328.65 46.49 53545.83 88888.00 2014-12-15 04:56:38.912 349 15328.70 46.51 53545.78 88888.00 2014-12-15 04:56:39.412 349 15328.63 46.52 53545.72 88888.00 2014-12-15 04:56:39.912 349 15328.61 46.58 53545.77 88888.00 2014-12-15 04:56:40.412 349 15328.59 46.57 53545.77 88888.00 2014-12-15 04:56:40.912 349 15328.58 46.52 53545.76 88888.00 2014-12-15 04:56:41.412 349 15328.54 46.53 53545.73 88888.00 2014-12-15 04:56:41.912 349 15328.52 46.61 53545.66 88888.00 2014-12-15 04:56:42.412 349 15328.54 46.65 53545.60 88888.00 2014-12-15 04:56:42.912 349 15328.59 46.69 53545.58 88888.00 2014-12-15 04:56:43.412 349 15328.54 46.75 53545.57 88888.00 2014-12-15 04:56:43.912 349 15328.56 46.77 53545.56 88888.00 2014-12-15 04:56:44.412 349 15328.59 46.77 53545.58 88888.00 2014-12-15 04:56:44.912 349 15328.58 46.81 53545.60 88888.00 2014-12-15 04:56:45.412 349 15328.58 46.78 53545.60 88888.00 2014-12-15 04:56:45.912 349 15328.63 46.82 53545.56 88888.00 2014-12-15 04:56:46.412 349 15328.62 46.87 53545.59 88888.00 2014-12-15 04:56:46.912 349 15328.65 46.93 53545.60 88888.00 2014-12-15 04:56:47.412 349 15328.67 46.92 53545.55 88888.00 2014-12-15 04:56:47.912 349 15328.67 46.94 53545.48 88888.00 2014-12-15 04:56:48.412 349 15328.65 46.99 53545.49 88888.00 2014-12-15 04:56:48.912 349 15328.73 47.00 53545.47 88888.00 2014-12-15 04:56:49.412 349 15328.78 47.11 53545.47 88888.00 2014-12-15 04:56:49.912 349 15328.78 47.21 53545.47 88888.00 2014-12-15 04:56:50.412 349 15328.76 47.12 53545.50 88888.00 2014-12-15 04:56:50.912 349 15328.73 47.09 53545.53 88888.00 2014-12-15 04:56:51.412 349 15328.72 47.14 53545.49 88888.00 2014-12-15 04:56:51.912 349 15328.75 47.21 53545.41 88888.00 2014-12-15 04:56:52.412 349 15328.76 47.22 53545.45 88888.00 2014-12-15 04:56:52.912 349 15328.78 47.29 53545.44 88888.00 2014-12-15 04:56:53.412 349 15328.77 47.40 53545.42 88888.00 2014-12-15 04:56:53.912 349 15328.75 47.43 53545.35 88888.00 2014-12-15 04:56:54.412 349 15328.76 47.42 53545.31 88888.00 2014-12-15 04:56:54.912 349 15328.77 47.44 53545.30 88888.00 2014-12-15 04:56:55.412 349 15328.79 47.52 53545.32 88888.00 2014-12-15 04:56:55.912 349 15328.77 47.53 53545.32 88888.00 2014-12-15 04:56:56.412 349 15328.73 47.52 53545.37 88888.00 2014-12-15 04:56:56.912 349 15328.73 47.55 53545.39 88888.00 2014-12-15 04:56:57.412 349 15328.77 47.59 53545.40 88888.00 2014-12-15 04:56:57.912 349 15328.72 47.63 53545.36 88888.00 2014-12-15 04:56:58.412 349 15328.75 47.72 53545.43 88888.00 2014-12-15 04:56:58.912 349 15328.76 47.81 53545.41 88888.00 2014-12-15 04:56:59.412 349 15328.72 47.88 53545.36 88888.00 2014-12-15 04:56:59.912 349 15328.68 47.89 53545.30 88888.00 2014-12-15 04:57:00.412 349 15328.71 47.83 53545.32 88888.00 2014-12-15 04:57:00.912 349 15328.72 47.94 53545.32 88888.00 2014-12-15 04:57:01.412 349 15328.72 47.98 53545.29 88888.00 2014-12-15 04:57:01.912 349 15328.69 48.02 53545.26 88888.00 2014-12-15 04:57:02.412 349 15328.67 48.04 53545.33 88888.00 2014-12-15 04:57:02.912 349 15328.66 48.09 53545.35 88888.00 2014-12-15 04:57:03.412 349 15328.66 48.14 53545.28 88888.00 2014-12-15 04:57:03.912 349 15328.69 48.15 53545.30 88888.00 2014-12-15 04:57:04.412 349 15328.67 48.17 53545.29 88888.00 2014-12-15 04:57:04.912 349 15328.69 48.20 53545.24 88888.00 2014-12-15 04:57:05.412 349 15328.67 48.20 53545.20 88888.00 2014-12-15 04:57:05.912 349 15328.63 48.25 53545.18 88888.00 2014-12-15 04:57:06.412 349 15328.70 48.30 53545.21 88888.00 2014-12-15 04:57:06.912 349 15328.69 48.43 53545.21 88888.00 2014-12-15 04:57:07.412 349 15328.69 48.50 53545.11 88888.00 2014-12-15 04:57:07.912 349 15328.68 48.49 53545.08 88888.00 2014-12-15 04:57:08.412 349 15328.68 48.47 53545.15 88888.00 2014-12-15 04:57:08.912 349 15328.68 48.54 53545.19 88888.00 2014-12-15 04:57:09.412 349 15328.69 48.59 53545.13 88888.00 2014-12-15 04:57:09.912 349 15328.66 48.61 53545.07 88888.00 2014-12-15 04:57:10.412 349 15328.59 48.65 53545.05 88888.00 2014-12-15 04:57:10.912 349 15328.62 48.73 53545.05 88888.00 2014-12-15 04:57:11.412 349 15328.62 48.82 53545.05 88888.00 2014-12-15 04:57:11.912 349 15328.61 48.85 53544.99 88888.00 2014-12-15 04:57:12.412 349 15328.60 48.90 53544.90 88888.00 2014-12-15 04:57:12.912 349 15328.58 48.92 53544.96 88888.00 2014-12-15 04:57:13.412 349 15328.57 48.99 53545.00 88888.00 2014-12-15 04:57:13.912 349 15328.53 49.09 53545.01 88888.00 2014-12-15 04:57:14.412 349 15328.50 49.10 53545.04 88888.00 2014-12-15 04:57:14.912 349 15328.47 49.08 53545.04 88888.00 2014-12-15 04:57:15.412 349 15328.42 49.08 53545.06 88888.00 2014-12-15 04:57:15.912 349 15328.45 49.08 53544.97 88888.00 2014-12-15 04:57:16.412 349 15328.43 49.10 53544.97 88888.00 2014-12-15 04:57:16.912 349 15328.43 49.12 53544.93 88888.00 2014-12-15 04:57:17.412 349 15328.40 49.19 53544.92 88888.00 2014-12-15 04:57:17.912 349 15328.42 49.27 53544.87 88888.00 2014-12-15 04:57:18.412 349 15328.42 49.32 53544.79 88888.00 2014-12-15 04:57:18.912 349 15328.38 49.35 53544.77 88888.00 2014-12-15 04:57:19.412 349 15328.39 49.37 53544.76 88888.00 2014-12-15 04:57:19.912 349 15328.42 49.34 53544.76 88888.00 2014-12-15 04:57:20.412 349 15328.47 49.49 53544.78 88888.00 2014-12-15 04:57:20.912 349 15328.43 49.59 53544.77 88888.00 2014-12-15 04:57:21.412 349 15328.42 49.62 53544.79 88888.00 2014-12-15 04:57:21.912 349 15328.43 49.60 53544.81 88888.00 2014-12-15 04:57:22.412 349 15328.42 49.52 53544.81 88888.00 2014-12-15 04:57:22.912 349 15328.47 49.54 53544.80 88888.00 2014-12-15 04:57:23.412 349 15328.56 49.58 53544.77 88888.00 2014-12-15 04:57:23.912 349 15328.57 49.61 53544.66 88888.00 2014-12-15 04:57:24.412 349 15328.52 49.68 53544.61 88888.00 2014-12-15 04:57:24.912 349 15328.51 49.76 53544.60 88888.00 2014-12-15 04:57:25.412 349 15328.51 49.80 53544.61 88888.00 2014-12-15 04:57:25.912 349 15328.51 49.86 53544.63 88888.00 2014-12-15 04:57:26.412 349 15328.49 49.85 53544.63 88888.00 2014-12-15 04:57:26.912 349 15328.53 49.92 53544.58 88888.00 2014-12-15 04:57:27.412 349 15328.56 50.02 53544.57 88888.00 2014-12-15 04:57:27.912 349 15328.58 50.03 53544.59 88888.00 2014-12-15 04:57:28.412 349 15328.54 50.10 53544.58 88888.00 2014-12-15 04:57:28.912 349 15328.53 50.10 53544.57 88888.00 2014-12-15 04:57:29.412 349 15328.56 50.22 53544.51 88888.00 2014-12-15 04:57:29.912 349 15328.58 50.29 53544.47 88888.00 2014-12-15 04:57:30.412 349 15328.59 50.32 53544.37 88888.00 2014-12-15 04:57:30.912 349 15328.59 50.34 53544.37 88888.00 2014-12-15 04:57:31.412 349 15328.60 50.37 53544.34 88888.00 2014-12-15 04:57:31.912 349 15328.65 50.42 53544.36 88888.00 2014-12-15 04:57:32.412 349 15328.67 50.49 53544.36 88888.00 2014-12-15 04:57:32.912 349 15328.63 50.58 53544.34 88888.00 2014-12-15 04:57:33.412 349 15328.67 50.62 53544.28 88888.00 2014-12-15 04:57:33.912 349 15328.69 50.60 53544.22 88888.00 2014-12-15 04:57:34.412 349 15328.70 50.62 53544.18 88888.00 2014-12-15 04:57:34.912 349 15328.72 50.58 53544.18 88888.00 2014-12-15 04:57:35.412 349 15328.71 50.66 53544.22 88888.00 2014-12-15 04:57:35.912 349 15328.70 50.68 53544.20 88888.00 2014-12-15 04:57:36.412 349 15328.68 50.72 53544.14 88888.00 2014-12-15 04:57:36.912 349 15328.71 50.74 53544.12 88888.00 2014-12-15 04:57:37.412 349 15328.75 50.75 53544.11 88888.00 2014-12-15 04:57:37.912 349 15328.68 50.83 53544.14 88888.00 2014-12-15 04:57:38.412 349 15328.67 50.90 53544.15 88888.00 2014-12-15 04:57:38.912 349 15328.68 50.89 53544.14 88888.00 2014-12-15 04:57:39.412 349 15328.68 50.96 53544.11 88888.00 2014-12-15 04:57:39.912 349 15328.66 50.96 53544.09 88888.00 2014-12-15 04:57:40.412 349 15328.70 51.01 53544.07 88888.00 2014-12-15 04:57:40.912 349 15328.70 51.07 53543.98 88888.00 2014-12-15 04:57:41.412 349 15328.75 51.08 53543.98 88888.00 2014-12-15 04:57:41.912 349 15328.77 51.08 53543.94 88888.00 2014-12-15 04:57:42.412 349 15328.75 51.19 53543.87 88888.00 2014-12-15 04:57:42.912 349 15328.72 51.26 53543.86 88888.00 2014-12-15 04:57:43.412 349 15328.72 51.26 53543.83 88888.00 2014-12-15 04:57:43.912 349 15328.75 51.27 53543.82 88888.00 2014-12-15 04:57:44.412 349 15328.75 51.36 53543.78 88888.00 2014-12-15 04:57:44.912 349 15328.78 51.44 53543.78 88888.00 2014-12-15 04:57:45.412 349 15328.77 51.44 53543.82 88888.00 2014-12-15 04:57:45.912 349 15328.76 51.41 53543.83 88888.00 2014-12-15 04:57:46.412 349 15328.78 51.42 53543.83 88888.00 2014-12-15 04:57:46.912 349 15328.85 51.46 53543.81 88888.00 2014-12-15 04:57:47.412 349 15328.88 51.58 53543.77 88888.00 2014-12-15 04:57:47.912 349 15328.86 51.55 53543.79 88888.00 2014-12-15 04:57:48.412 349 15328.85 51.53 53543.69 88888.00 2014-12-15 04:57:48.912 349 15328.85 51.54 53543.61 88888.00 2014-12-15 04:57:49.412 349 15328.86 51.52 53543.62 88888.00 2014-12-15 04:57:49.912 349 15328.85 51.51 53543.57 88888.00 2014-12-15 04:57:50.412 349 15328.85 51.60 53543.59 88888.00 2014-12-15 04:57:50.912 349 15328.84 51.68 53543.65 88888.00 2014-12-15 04:57:51.412 349 15328.90 51.77 53543.66 88888.00 2014-12-15 04:57:51.912 349 15328.91 51.86 53543.63 88888.00 2014-12-15 04:57:52.412 349 15328.93 51.92 53543.63 88888.00 2014-12-15 04:57:52.912 349 15328.90 51.97 53543.60 88888.00 2014-12-15 04:57:53.412 349 15328.88 51.98 53543.61 88888.00 2014-12-15 04:57:53.912 349 15328.93 52.01 53543.52 88888.00 2014-12-15 04:57:54.412 349 15328.98 52.05 53543.44 88888.00 2014-12-15 04:57:54.912 349 15328.96 52.01 53543.40 88888.00 2014-12-15 04:57:55.412 349 15328.93 51.98 53543.42 88888.00 2014-12-15 04:57:55.912 349 15328.89 52.00 53543.46 88888.00 2014-12-15 04:57:56.412 349 15328.86 52.05 53543.41 88888.00 2014-12-15 04:57:56.912 349 15328.89 52.13 53543.43 88888.00 2014-12-15 04:57:57.412 349 15328.89 52.23 53543.48 88888.00 2014-12-15 04:57:57.912 349 15328.86 52.35 53543.44 88888.00 2014-12-15 04:57:58.412 349 15328.80 52.32 53543.42 88888.00 2014-12-15 04:57:58.912 349 15328.77 52.32 53543.44 88888.00 2014-12-15 04:57:59.412 349 15328.79 52.34 53543.44 88888.00 2014-12-15 04:57:59.912 349 15328.77 52.36 53543.36 88888.00 2014-12-15 04:58:00.412 349 15328.77 52.38 53543.29 88888.00 2014-12-15 04:58:00.912 349 15328.73 52.37 53543.23 88888.00 2014-12-15 04:58:01.412 349 15328.72 52.38 53543.19 88888.00 2014-12-15 04:58:01.912 349 15328.73 52.39 53543.25 88888.00 2014-12-15 04:58:02.412 349 15328.67 52.46 53543.22 88888.00 2014-12-15 04:58:02.912 349 15328.68 52.48 53543.18 88888.00 2014-12-15 04:58:03.412 349 15328.65 52.54 53543.22 88888.00 2014-12-15 04:58:03.912 349 15328.62 52.53 53543.23 88888.00 2014-12-15 04:58:04.412 349 15328.60 52.58 53543.24 88888.00 2014-12-15 04:58:04.912 349 15328.53 52.63 53543.23 88888.00 2014-12-15 04:58:05.412 349 15328.51 52.62 53543.17 88888.00 2014-12-15 04:58:05.912 349 15328.53 52.61 53543.09 88888.00 2014-12-15 04:58:06.412 349 15328.52 52.63 53543.02 88888.00 2014-12-15 04:58:06.912 349 15328.48 52.69 53542.97 88888.00 2014-12-15 04:58:07.412 349 15328.43 52.67 53542.95 88888.00 2014-12-15 04:58:07.912 349 15328.45 52.67 53542.94 88888.00 2014-12-15 04:58:08.412 349 15328.43 52.71 53542.99 88888.00 2014-12-15 04:58:08.912 349 15328.34 52.75 53542.99 88888.00 2014-12-15 04:58:09.412 349 15328.32 52.84 53542.99 88888.00 2014-12-15 04:58:09.912 349 15328.33 52.84 53543.00 88888.00 2014-12-15 04:58:10.412 349 15328.33 52.83 53543.04 88888.00 2014-12-15 04:58:10.912 349 15328.33 52.83 53543.00 88888.00 2014-12-15 04:58:11.412 349 15328.33 52.86 53542.89 88888.00 2014-12-15 04:58:11.912 349 15328.29 52.91 53542.82 88888.00 2014-12-15 04:58:12.412 349 15328.24 52.96 53542.84 88888.00 2014-12-15 04:58:12.912 349 15328.21 52.96 53542.76 88888.00 2014-12-15 04:58:13.412 349 15328.22 52.93 53542.69 88888.00 2014-12-15 04:58:13.912 349 15328.22 52.97 53542.71 88888.00 2014-12-15 04:58:14.412 349 15328.18 52.95 53542.67 88888.00 2014-12-15 04:58:14.912 349 15328.15 52.97 53542.64 88888.00 2014-12-15 04:58:15.412 349 15328.07 52.97 53542.60 88888.00 2014-12-15 04:58:15.912 349 15328.08 53.00 53542.58 88888.00 2014-12-15 04:58:16.412 349 15328.04 53.06 53542.51 88888.00 2014-12-15 04:58:16.912 349 15327.99 53.02 53542.43 88888.00 2014-12-15 04:58:17.412 349 15327.97 53.02 53542.42 88888.00 2014-12-15 04:58:17.912 349 15327.97 53.04 53542.43 88888.00 2014-12-15 04:58:18.412 349 15327.96 53.07 53542.37 88888.00 2014-12-15 04:58:18.912 349 15327.91 53.07 53542.34 88888.00 2014-12-15 04:58:19.412 349 15327.89 53.07 53542.29 88888.00 2014-12-15 04:58:19.912 349 15327.87 53.05 53542.29 88888.00 2014-12-15 04:58:20.412 349 15327.76 53.06 53542.31 88888.00 2014-12-15 04:58:20.912 349 15327.76 53.07 53542.26 88888.00 2014-12-15 04:58:21.412 349 15327.75 53.10 53542.21 88888.00 2014-12-15 04:58:21.912 349 15327.80 53.15 53542.21 88888.00 2014-12-15 04:58:22.412 349 15327.82 53.15 53542.16 88888.00 2014-12-15 04:58:22.912 349 15327.76 53.21 53542.13 88888.00 2014-12-15 04:58:23.412 349 15327.71 53.25 53542.10 88888.00 2014-12-15 04:58:23.912 349 15327.70 53.25 53542.07 88888.00 2014-12-15 04:58:24.412 349 15327.64 53.24 53542.03 88888.00 2014-12-15 04:58:24.912 349 15327.64 53.33 53541.95 88888.00 2014-12-15 04:58:25.412 349 15327.64 53.32 53541.95 88888.00 2014-12-15 04:58:25.912 349 15327.61 53.33 53541.97 88888.00 2014-12-15 04:58:26.412 349 15327.60 53.35 53541.97 88888.00 2014-12-15 04:58:26.912 349 15327.55 53.42 53541.98 88888.00 2014-12-15 04:58:27.412 349 15327.52 53.42 53541.98 88888.00 2014-12-15 04:58:27.912 349 15327.51 53.45 53541.95 88888.00 2014-12-15 04:58:28.412 349 15327.50 53.52 53542.00 88888.00 2014-12-15 04:58:28.912 349 15327.52 53.56 53541.97 88888.00 2014-12-15 04:58:29.412 349 15327.54 53.56 53541.92 88888.00 2014-12-15 04:58:29.912 349 15327.52 53.57 53541.93 88888.00 2014-12-15 04:58:30.412 349 15327.49 53.60 53541.89 88888.00 2014-12-15 04:58:30.912 349 15327.51 53.59 53541.83 88888.00 2014-12-15 04:58:31.412 349 15327.51 53.58 53541.79 88888.00 2014-12-15 04:58:31.912 349 15327.46 53.60 53541.76 88888.00 2014-12-15 04:58:32.412 349 15327.41 53.60 53541.75 88888.00 2014-12-15 04:58:32.912 349 15327.42 53.64 53541.72 88888.00 2014-12-15 04:58:33.412 349 15327.43 53.69 53541.70 88888.00 2014-12-15 04:58:33.912 349 15327.42 53.74 53541.73 88888.00 2014-12-15 04:58:34.412 349 15327.42 53.73 53541.62 88888.00 2014-12-15 04:58:34.912 349 15327.37 53.76 53541.60 88888.00 2014-12-15 04:58:35.412 349 15327.33 53.73 53541.60 88888.00 2014-12-15 04:58:35.912 349 15327.31 53.74 53541.57 88888.00 2014-12-15 04:58:36.412 349 15327.34 53.74 53541.52 88888.00 2014-12-15 04:58:36.912 349 15327.32 53.75 53541.44 88888.00 2014-12-15 04:58:37.412 349 15327.33 53.76 53541.44 88888.00 2014-12-15 04:58:37.912 349 15327.34 53.84 53541.41 88888.00 2014-12-15 04:58:38.412 349 15327.31 53.87 53541.39 88888.00 2014-12-15 04:58:38.912 349 15327.32 53.91 53541.42 88888.00 2014-12-15 04:58:39.412 349 15327.33 53.94 53541.42 88888.00 2014-12-15 04:58:39.912 349 15327.33 53.97 53541.39 88888.00 2014-12-15 04:58:40.412 349 15327.31 54.02 53541.37 88888.00 2014-12-15 04:58:40.912 349 15327.27 54.02 53541.39 88888.00 2014-12-15 04:58:41.412 349 15327.25 54.02 53541.38 88888.00 2014-12-15 04:58:41.912 349 15327.19 54.05 53541.28 88888.00 2014-12-15 04:58:42.412 349 15327.23 54.05 53541.29 88888.00 2014-12-15 04:58:42.912 349 15327.24 54.08 53541.23 88888.00 2014-12-15 04:58:43.412 349 15327.26 54.09 53541.22 88888.00 2014-12-15 04:58:43.912 349 15327.27 54.11 53541.23 88888.00 2014-12-15 04:58:44.412 349 15327.25 54.16 53541.24 88888.00 2014-12-15 04:58:44.912 349 15327.25 54.14 53541.20 88888.00 2014-12-15 04:58:45.412 349 15327.26 54.19 53541.18 88888.00 2014-12-15 04:58:45.912 349 15327.26 54.21 53541.25 88888.00 2014-12-15 04:58:46.412 349 15327.30 54.23 53541.23 88888.00 2014-12-15 04:58:46.912 349 15327.31 54.30 53541.25 88888.00 2014-12-15 04:58:47.412 349 15327.30 54.31 53541.25 88888.00 2014-12-15 04:58:47.912 349 15327.32 54.28 53541.23 88888.00 2014-12-15 04:58:48.412 349 15327.33 54.28 53541.23 88888.00 2014-12-15 04:58:48.912 349 15327.39 54.33 53541.20 88888.00 2014-12-15 04:58:49.412 349 15327.37 54.40 53541.13 88888.00 2014-12-15 04:58:49.912 349 15327.36 54.44 53541.10 88888.00 2014-12-15 04:58:50.412 349 15327.43 54.48 53541.10 88888.00 2014-12-15 04:58:50.912 349 15327.39 54.45 53541.09 88888.00 2014-12-15 04:58:51.412 349 15327.41 54.50 53541.05 88888.00 2014-12-15 04:58:51.912 349 15327.43 54.56 53541.08 88888.00 2014-12-15 04:58:52.412 349 15327.45 54.60 53541.13 88888.00 2014-12-15 04:58:52.912 349 15327.40 54.59 53541.08 88888.00 2014-12-15 04:58:53.412 349 15327.43 54.60 53541.04 88888.00 2014-12-15 04:58:53.912 349 15327.46 54.63 53541.00 88888.00 2014-12-15 04:58:54.412 349 15327.51 54.64 53541.02 88888.00 2014-12-15 04:58:54.912 349 15327.54 54.70 53541.01 88888.00 2014-12-15 04:58:55.412 349 15327.52 54.71 53541.00 88888.00 2014-12-15 04:58:55.912 349 15327.53 54.73 53540.97 88888.00 2014-12-15 04:58:56.412 349 15327.52 54.76 53541.00 88888.00 2014-12-15 04:58:56.912 349 15327.52 54.77 53540.97 88888.00 2014-12-15 04:58:57.412 349 15327.54 54.77 53540.98 88888.00 2014-12-15 04:58:57.912 349 15327.51 54.85 53540.96 88888.00 2014-12-15 04:58:58.412 349 15327.57 54.85 53540.97 88888.00 2014-12-15 04:58:58.912 349 15327.57 54.85 53540.94 88888.00 2014-12-15 04:58:59.412 349 15327.60 54.95 53540.94 88888.00 2014-12-15 04:58:59.912 349 15327.62 54.99 53540.97 88888.00 2014-12-15 04:59:00.412 349 15327.63 54.99 53541.00 88888.00 2014-12-15 04:59:00.912 349 15327.60 54.98 53540.93 88888.00 2014-12-15 04:59:01.412 349 15327.62 55.03 53540.83 88888.00 2014-12-15 04:59:01.912 349 15327.66 55.02 53540.80 88888.00 2014-12-15 04:59:02.412 349 15327.64 55.05 53540.77 88888.00 2014-12-15 04:59:02.912 349 15327.62 55.07 53540.83 88888.00 2014-12-15 04:59:03.412 349 15327.66 55.11 53540.85 88888.00 2014-12-15 04:59:03.912 349 15327.67 55.12 53540.83 88888.00 2014-12-15 04:59:04.412 349 15327.64 55.17 53540.76 88888.00 2014-12-15 04:59:04.912 349 15327.66 55.21 53540.74 88888.00 2014-12-15 04:59:05.412 349 15327.67 55.22 53540.65 88888.00 2014-12-15 04:59:05.912 349 15327.70 55.26 53540.68 88888.00 2014-12-15 04:59:06.412 349 15327.76 55.25 53540.69 88888.00 2014-12-15 04:59:06.912 349 15327.73 55.32 53540.65 88888.00 2014-12-15 04:59:07.412 349 15327.77 55.35 53540.58 88888.00 2014-12-15 04:59:07.912 349 15327.81 55.34 53540.58 88888.00 2014-12-15 04:59:08.412 349 15327.85 55.37 53540.62 88888.00 2014-12-15 04:59:08.912 349 15327.85 55.46 53540.61 88888.00 2014-12-15 04:59:09.412 349 15327.94 55.51 53540.60 88888.00 2014-12-15 04:59:09.912 349 15327.93 55.57 53540.61 88888.00 2014-12-15 04:59:10.412 349 15327.96 55.63 53540.64 88888.00 2014-12-15 04:59:10.912 349 15328.00 55.64 53540.74 88888.00 2014-12-15 04:59:11.412 349 15328.04 55.61 53540.72 88888.00 2014-12-15 04:59:11.912 349 15328.07 55.65 53540.68 88888.00 2014-12-15 04:59:12.412 349 15328.07 55.69 53540.65 88888.00 2014-12-15 04:59:12.912 349 15328.06 55.73 53540.65 88888.00 2014-12-15 04:59:13.412 349 15328.13 55.77 53540.61 88888.00 2014-12-15 04:59:13.912 349 15328.17 55.81 53540.57 88888.00 2014-12-15 04:59:14.412 349 15328.15 55.83 53540.55 88888.00 2014-12-15 04:59:14.912 349 15328.14 55.86 53540.62 88888.00 2014-12-15 04:59:15.412 349 15328.14 55.86 53540.61 88888.00 2014-12-15 04:59:15.912 349 15328.20 55.92 53540.59 88888.00 2014-12-15 04:59:16.412 349 15328.23 55.91 53540.65 88888.00 2014-12-15 04:59:16.912 349 15328.27 55.91 53540.68 88888.00 2014-12-15 04:59:17.412 349 15328.33 55.99 53540.77 88888.00 2014-12-15 04:59:17.912 349 15328.35 56.04 53540.75 88888.00 2014-12-15 04:59:18.412 349 15328.31 56.07 53540.72 88888.00 2014-12-15 04:59:18.912 349 15328.29 56.10 53540.66 88888.00 2014-12-15 04:59:19.412 349 15328.35 56.11 53540.61 88888.00 2014-12-15 04:59:19.912 349 15328.33 56.17 53540.63 88888.00 2014-12-15 04:59:20.412 349 15328.36 56.21 53540.59 88888.00 2014-12-15 04:59:20.912 349 15328.43 56.25 53540.59 88888.00 2014-12-15 04:59:21.412 349 15328.51 56.24 53540.58 88888.00 2014-12-15 04:59:21.912 349 15328.51 56.24 53540.58 88888.00 2014-12-15 04:59:22.412 349 15328.48 56.28 53540.57 88888.00 2014-12-15 04:59:22.912 349 15328.49 56.35 53540.57 88888.00 2014-12-15 04:59:23.412 349 15328.45 56.39 53540.56 88888.00 2014-12-15 04:59:23.912 349 15328.51 56.37 53540.46 88888.00 2014-12-15 04:59:24.412 349 15328.58 56.36 53540.46 88888.00 2014-12-15 04:59:24.912 349 15328.63 56.43 53540.49 88888.00 2014-12-15 04:59:25.412 349 15328.60 56.45 53540.45 88888.00 2014-12-15 04:59:25.912 349 15328.59 56.45 53540.42 88888.00 2014-12-15 04:59:26.412 349 15328.68 56.49 53540.42 88888.00 2014-12-15 04:59:26.912 349 15328.68 56.50 53540.42 88888.00 2014-12-15 04:59:27.412 349 15328.70 56.53 53540.42 88888.00 2014-12-15 04:59:27.912 349 15328.73 56.52 53540.46 88888.00 2014-12-15 04:59:28.412 349 15328.72 56.59 53540.51 88888.00 2014-12-15 04:59:28.912 349 15328.69 56.70 53540.54 88888.00 2014-12-15 04:59:29.412 349 15328.73 56.67 53540.49 88888.00 2014-12-15 04:59:29.912 349 15328.77 56.71 53540.45 88888.00 2014-12-15 04:59:30.412 349 15328.77 56.73 53540.52 88888.00 2014-12-15 04:59:30.912 349 15328.80 56.75 53540.58 88888.00 2014-12-15 04:59:31.412 349 15328.76 56.76 53540.49 88888.00 2014-12-15 04:59:31.912 349 15328.78 56.73 53540.46 88888.00 2014-12-15 04:59:32.412 349 15328.76 56.79 53540.40 88888.00 2014-12-15 04:59:32.912 349 15328.77 56.82 53540.36 88888.00 2014-12-15 04:59:33.412 349 15328.76 56.86 53540.39 88888.00 2014-12-15 04:59:33.912 349 15328.75 56.86 53540.42 88888.00 2014-12-15 04:59:34.412 349 15328.71 56.87 53540.43 88888.00 2014-12-15 04:59:34.912 349 15328.71 56.92 53540.42 88888.00 2014-12-15 04:59:35.412 349 15328.75 56.89 53540.41 88888.00 2014-12-15 04:59:35.912 349 15328.77 56.92 53540.39 88888.00 2014-12-15 04:59:36.412 349 15328.80 56.93 53540.42 88888.00 2014-12-15 04:59:36.912 349 15328.77 56.95 53540.41 88888.00 2014-12-15 04:59:37.412 349 15328.77 56.94 53540.33 88888.00 2014-12-15 04:59:37.912 349 15328.80 56.93 53540.33 88888.00 2014-12-15 04:59:38.412 349 15328.78 56.92 53540.33 88888.00 2014-12-15 04:59:38.912 349 15328.79 56.93 53540.36 88888.00 2014-12-15 04:59:39.412 349 15328.79 56.97 53540.37 88888.00 2014-12-15 04:59:39.912 349 15328.78 57.04 53540.35 88888.00 2014-12-15 04:59:40.412 349 15328.80 57.06 53540.37 88888.00 2014-12-15 04:59:40.912 349 15328.81 57.08 53540.37 88888.00 2014-12-15 04:59:41.412 349 15328.79 57.10 53540.33 88888.00 2014-12-15 04:59:41.912 349 15328.79 57.08 53540.26 88888.00 2014-12-15 04:59:42.412 349 15328.78 57.10 53540.28 88888.00 2014-12-15 04:59:42.912 349 15328.77 57.16 53540.32 88888.00 2014-12-15 04:59:43.412 349 15328.75 57.18 53540.33 88888.00 2014-12-15 04:59:43.912 349 15328.70 57.19 53540.25 88888.00 2014-12-15 04:59:44.412 349 15328.70 57.13 53540.16 88888.00 2014-12-15 04:59:44.912 349 15328.73 57.10 53540.19 88888.00 2014-12-15 04:59:45.412 349 15328.73 57.16 53540.22 88888.00 2014-12-15 04:59:45.912 349 15328.68 57.14 53540.18 88888.00 2014-12-15 04:59:46.412 349 15328.70 57.25 53540.16 88888.00 2014-12-15 04:59:46.912 349 15328.71 57.36 53540.18 88888.00 2014-12-15 04:59:47.412 349 15328.75 57.39 53540.14 88888.00 2014-12-15 04:59:47.912 349 15328.73 57.40 53540.14 88888.00 2014-12-15 04:59:48.412 349 15328.70 57.41 53540.13 88888.00 2014-12-15 04:59:48.912 349 15328.73 57.47 53540.12 88888.00 2014-12-15 04:59:49.412 349 15328.78 57.50 53540.11 88888.00 2014-12-15 04:59:49.912 349 15328.77 57.49 53540.08 88888.00 2014-12-15 04:59:50.412 349 15328.73 57.50 53540.11 88888.00 2014-12-15 04:59:50.912 349 15328.68 57.51 53540.05 88888.00 2014-12-15 04:59:51.412 349 15328.69 57.50 53540.07 88888.00 2014-12-15 04:59:51.912 349 15328.72 57.55 53540.06 88888.00 2014-12-15 04:59:52.412 349 15328.73 57.58 53540.05 88888.00 2014-12-15 04:59:52.912 349 15328.72 57.60 53540.06 88888.00 2014-12-15 04:59:53.412 349 15328.75 57.63 53540.01 88888.00 2014-12-15 04:59:53.912 349 15328.75 57.63 53540.02 88888.00 2014-12-15 04:59:54.412 349 15328.73 57.66 53539.98 88888.00 2014-12-15 04:59:54.912 349 15328.68 57.68 53539.96 88888.00 2014-12-15 04:59:55.412 349 15328.65 57.71 53539.97 88888.00 2014-12-15 04:59:55.912 349 15328.66 57.76 53539.94 88888.00 2014-12-15 04:59:56.412 349 15328.65 57.82 53539.86 88888.00 2014-12-15 04:59:56.912 349 15328.61 57.84 53539.84 88888.00 2014-12-15 04:59:57.412 349 15328.62 57.83 53539.83 88888.00 2014-12-15 04:59:57.912 349 15328.62 57.81 53539.85 88888.00 2014-12-15 04:59:58.412 349 15328.65 57.77 53539.88 88888.00 2014-12-15 04:59:58.912 349 15328.60 57.81 53539.88 88888.00 2014-12-15 04:59:59.412 349 15328.58 57.91 53539.87 88888.00 2014-12-15 04:59:59.912 349 15328.59 57.98 53539.83 88888.00 2014-12-15 05:00:00.413 349 15328.56 57.96 53539.81 88888.00 2014-12-15 05:00:00.913 349 15328.53 57.96 53539.77 88888.00 2014-12-15 05:00:01.413 349 15328.58 57.96 53539.73 88888.00 2014-12-15 05:00:01.913 349 15328.56 57.98 53539.72 88888.00 2014-12-15 05:00:02.413 349 15328.49 58.01 53539.71 88888.00 2014-12-15 05:00:02.913 349 15328.50 58.06 53539.66 88888.00 2014-12-15 05:00:03.413 349 15328.53 58.09 53539.65 88888.00 2014-12-15 05:00:03.913 349 15328.56 58.13 53539.61 88888.00 2014-12-15 05:00:04.413 349 15328.53 58.13 53539.60 88888.00 2014-12-15 05:00:04.913 349 15328.51 58.11 53539.62 88888.00 2014-12-15 05:00:05.413 349 15328.49 58.11 53539.64 88888.00 2014-12-15 05:00:05.913 349 15328.42 58.17 53539.64 88888.00 2014-12-15 05:00:06.413 349 15328.41 58.22 53539.61 88888.00 2014-12-15 05:00:06.913 349 15328.44 58.22 53539.55 88888.00 2014-12-15 05:00:07.413 349 15328.40 58.22 53539.52 88888.00 2014-12-15 05:00:07.913 349 15328.36 58.25 53539.42 88888.00 2014-12-15 05:00:08.413 349 15328.38 58.27 53539.35 88888.00 2014-12-15 05:00:08.913 349 15328.40 58.27 53539.28 88888.00 2014-12-15 05:00:09.413 349 15328.36 58.29 53539.30 88888.00 2014-12-15 05:00:09.913 349 15328.35 58.31 53539.22 88888.00 2014-12-15 05:00:10.413 349 15328.39 58.33 53539.21 88888.00 2014-12-15 05:00:10.913 349 15328.35 58.34 53539.28 88888.00 2014-12-15 05:00:11.413 349 15328.31 58.35 53539.32 88888.00 2014-12-15 05:00:11.913 349 15328.31 58.40 53539.28 88888.00 2014-12-15 05:00:12.413 349 15328.29 58.39 53539.25 88888.00 2014-12-15 05:00:12.913 349 15328.23 58.42 53539.23 88888.00 2014-12-15 05:00:13.413 349 15328.22 58.43 53539.19 88888.00 2014-12-15 05:00:13.913 349 15328.24 58.45 53539.11 88888.00 2014-12-15 05:00:14.413 349 15328.20 58.51 53539.05 88888.00 2014-12-15 05:00:14.913 349 15328.17 58.51 53539.02 88888.00 2014-12-15 05:00:15.413 349 15328.22 58.52 53538.99 88888.00 2014-12-15 05:00:15.913 349 15328.16 58.52 53538.97 88888.00 2014-12-15 05:00:16.413 349 15328.11 58.54 53538.92 88888.00 2014-12-15 05:00:16.913 349 15328.12 58.60 53538.88 88888.00 2014-12-15 05:00:17.413 349 15328.06 58.63 53538.96 88888.00 2014-12-15 05:00:17.913 349 15327.96 58.61 53539.00 88888.00 2014-12-15 05:00:18.413 349 15327.96 58.53 53538.93 88888.00 2014-12-15 05:00:18.913 349 15327.91 58.57 53538.93 88888.00 2014-12-15 05:00:19.413 349 15327.89 58.58 53538.87 88888.00 2014-12-15 05:00:19.913 349 15327.96 58.59 53538.81 88888.00 2014-12-15 05:00:20.413 349 15327.93 58.66 53538.77 88888.00 2014-12-15 05:00:20.913 349 15327.82 58.66 53538.77 88888.00 2014-12-15 05:00:21.413 349 15327.82 58.67 53538.77 88888.00 2014-12-15 05:00:21.913 349 15327.89 58.72 53538.80 88888.00 2014-12-15 05:00:22.413 349 15327.87 58.67 53538.83 88888.00 2014-12-15 05:00:22.913 349 15327.82 58.58 53538.79 88888.00 2014-12-15 05:00:23.413 349 15327.81 58.66 53538.78 88888.00 2014-12-15 05:00:23.913 349 15327.78 58.74 53538.75 88888.00 2014-12-15 05:00:24.413 349 15327.73 58.77 53538.70 88888.00 2014-12-15 05:00:24.913 349 15327.75 58.80 53538.64 88888.00 2014-12-15 05:00:25.413 349 15327.72 58.80 53538.64 88888.00 2014-12-15 05:00:25.913 349 15327.62 58.79 53538.55 88888.00 2014-12-15 05:00:26.413 349 15327.63 58.83 53538.45 88888.00 2014-12-15 05:00:26.913 349 15327.61 58.83 53538.43 88888.00 2014-12-15 05:00:27.413 349 15327.59 58.85 53538.40 88888.00 2014-12-15 05:00:27.913 349 15327.60 58.88 53538.37 88888.00 2014-12-15 05:00:28.413 349 15327.61 58.89 53538.32 88888.00 2014-12-15 05:00:28.913 349 15327.59 58.92 53538.31 88888.00 2014-12-15 05:00:29.413 349 15327.59 58.91 53538.29 88888.00 2014-12-15 05:00:29.913 349 15327.57 58.88 53538.32 88888.00 2014-12-15 05:00:30.413 349 15327.52 58.87 53538.29 88888.00 2014-12-15 05:00:30.913 349 15327.52 58.91 53538.24 88888.00 2014-12-15 05:00:31.413 349 15327.51 58.93 53538.21 88888.00 2014-12-15 05:00:31.913 349 15327.45 58.93 53538.15 88888.00 2014-12-15 05:00:32.413 349 15327.44 58.86 53538.06 88888.00 2014-12-15 05:00:32.913 349 15327.48 58.85 53538.05 88888.00 2014-12-15 05:00:33.413 349 15327.43 58.93 53538.03 88888.00 2014-12-15 05:00:33.913 349 15327.46 58.96 53537.97 88888.00 2014-12-15 05:00:34.413 349 15327.40 59.06 53537.96 88888.00 2014-12-15 05:00:34.913 349 15327.42 59.07 53537.94 88888.00 2014-12-15 05:00:35.413 349 15327.43 59.03 53537.97 88888.00 2014-12-15 05:00:35.913 349 15327.42 58.98 53537.99 88888.00 2014-12-15 05:00:36.413 349 15327.45 59.03 53537.98 88888.00 2014-12-15 05:00:36.913 349 15327.49 59.05 53537.96 88888.00 2014-12-15 05:00:37.413 349 15327.37 59.12 53537.89 88888.00 2014-12-15 05:00:37.913 349 15327.35 59.22 53537.71 88888.00 2014-12-15 05:00:38.413 349 15327.34 59.19 53537.56 88888.00 2014-12-15 05:00:38.913 349 15327.27 59.17 53537.46 88888.00 2014-12-15 05:00:39.413 349 15327.26 59.24 53537.44 88888.00 2014-12-15 05:00:39.913 349 15327.24 59.17 53537.41 88888.00 2014-12-15 05:00:40.413 349 15327.34 59.21 53537.39 88888.00 2014-12-15 05:00:40.913 349 15327.32 59.27 53537.45 88888.00 2014-12-15 05:00:41.413 349 15327.36 59.27 53537.42 88888.00 2014-12-15 05:00:41.913 349 15327.33 59.29 53537.44 88888.00 2014-12-15 05:00:42.413 349 15327.34 59.35 53537.36 88888.00 2014-12-15 05:00:42.913 349 15327.32 59.37 53537.31 88888.00 2014-12-15 05:00:43.413 349 15327.33 59.36 53537.29 88888.00 2014-12-15 05:00:43.913 349 15327.40 59.36 53537.26 88888.00 2014-12-15 05:00:44.413 349 15327.32 59.37 53537.22 88888.00 2014-12-15 05:00:44.913 349 15327.37 59.38 53537.22 88888.00 2014-12-15 05:00:45.413 349 15327.28 59.41 53537.24 88888.00 2014-12-15 05:00:45.913 349 15327.35 59.39 53537.21 88888.00 2014-12-15 05:00:46.413 349 15327.30 59.44 53537.23 88888.00 2014-12-15 05:00:46.913 349 15327.34 59.47 53537.14 88888.00 2014-12-15 05:00:47.413 349 15327.33 59.48 53537.15 88888.00 2014-12-15 05:00:47.913 349 15327.37 59.48 53537.06 88888.00 2014-12-15 05:00:48.413 349 15327.33 59.55 53537.07 88888.00 2014-12-15 05:00:48.913 349 15327.35 59.49 53537.01 88888.00 2014-12-15 05:00:49.413 349 15327.30 59.52 53536.96 88888.00 2014-12-15 05:00:49.913 349 15327.34 59.58 53536.88 88888.00 2014-12-15 05:00:50.413 349 15327.26 59.61 53536.85 88888.00 2014-12-15 05:00:50.913 349 15327.31 59.58 53536.74 88888.00 2014-12-15 05:00:51.413 349 15327.24 59.57 53536.78 88888.00 2014-12-15 05:00:51.913 349 15327.31 59.56 53536.73 88888.00 2014-12-15 05:00:52.413 349 15327.25 59.55 53536.78 88888.00 2014-12-15 05:00:52.913 349 15327.32 59.54 53536.72 88888.00 2014-12-15 05:00:53.413 349 15327.22 59.53 53536.77 88888.00 2014-12-15 05:00:53.913 349 15327.21 59.50 53536.75 88888.00 2014-12-15 05:00:54.413 349 15327.18 59.55 53536.81 88888.00 2014-12-15 05:00:54.913 349 15327.27 59.58 53536.77 88888.00 2014-12-15 05:00:55.413 349 15327.18 59.60 53536.73 88888.00 2014-12-15 05:00:55.913 349 15327.28 59.63 53536.73 88888.00 2014-12-15 05:00:56.413 349 15327.18 59.66 53536.75 88888.00 2014-12-15 05:00:56.913 349 15327.22 59.69 53536.65 88888.00 2014-12-15 05:00:57.413 349 15327.17 59.70 53536.60 88888.00 2014-12-15 05:00:57.913 349 15327.19 59.62 53536.61 88888.00 2014-12-15 05:00:58.413 349 15327.14 59.65 53536.59 88888.00 2014-12-15 05:00:58.913 349 15327.15 59.64 53536.64 88888.00 2014-12-15 05:00:59.413 349 15327.18 59.73 53536.55 88888.00 2014-12-15 05:00:59.913 349 15327.25 59.71 53536.51 88888.00 2014-12-15 05:01:00.413 349 15327.27 59.72 53536.39 88888.00 2014-12-15 05:01:00.913 349 15327.21 59.76 53536.46 88888.00 2014-12-15 05:01:01.413 349 15327.32 59.75 53536.39 88888.00 2014-12-15 05:01:01.913 349 15327.22 59.74 53536.44 88888.00 2014-12-15 05:01:02.413 349 15327.34 59.78 53536.43 88888.00 2014-12-15 05:01:02.913 349 15327.24 59.83 53536.34 88888.00 2014-12-15 05:01:03.413 349 15327.19 59.83 53536.37 88888.00 2014-12-15 05:01:03.913 349 15327.28 59.79 53536.30 88888.00 2014-12-15 05:01:04.413 349 15327.18 59.80 53536.35 88888.00 2014-12-15 05:01:04.913 349 15327.28 59.84 53536.28 88888.00 2014-12-15 05:01:05.413 349 15327.21 59.88 53536.32 88888.00 2014-12-15 05:01:05.913 349 15327.26 59.88 53536.35 88888.00 2014-12-15 05:01:06.413 349 15327.22 59.91 53536.25 88888.00 2014-12-15 05:01:06.913 349 15327.18 59.95 53536.29 88888.00 2014-12-15 05:01:07.413 349 15327.32 59.93 53536.20 88888.00 2014-12-15 05:01:07.913 349 15327.25 59.96 53536.24 88888.00 2014-12-15 05:01:08.413 349 15327.33 59.99 53536.22 88888.00 2014-12-15 05:01:08.913 349 15327.28 60.05 53536.13 88888.00 2014-12-15 05:01:09.413 349 15327.24 59.98 53536.20 88888.00 2014-12-15 05:01:09.913 349 15327.39 59.99 53536.12 88888.00 2014-12-15 05:01:10.413 349 15327.33 60.02 53536.14 88888.00 2014-12-15 05:01:10.913 349 15327.39 60.04 53536.16 88888.00 2014-12-15 05:01:11.413 349 15327.48 60.06 53536.10 88888.00 2014-12-15 05:01:11.913 349 15327.40 60.09 53536.19 88888.00 2014-12-15 05:01:12.413 349 15327.51 60.07 53536.15 88888.00 2014-12-15 05:01:12.913 349 15327.51 60.01 53536.03 88888.00 2014-12-15 05:01:13.413 349 15327.46 60.02 53536.13 88888.00 2014-12-15 05:01:13.913 349 15327.62 60.09 53536.06 88888.00 2014-12-15 05:01:14.413 349 15327.60 60.16 53535.96 88888.00 2014-12-15 05:01:14.913 349 15327.50 60.19 53536.03 88888.00 2014-12-15 05:01:15.413 349 15327.60 60.15 53536.01 88888.00 2014-12-15 05:01:15.913 349 15327.58 60.17 53535.94 88888.00 2014-12-15 05:01:16.413 349 15327.48 60.21 53536.02 88888.00 2014-12-15 05:01:16.913 349 15327.61 60.14 53535.97 88888.00 2014-12-15 05:01:17.413 349 15327.63 60.14 53535.91 88888.00 2014-12-15 05:01:17.913 349 15327.51 60.25 53536.02 88888.00 2014-12-15 05:01:18.413 349 15327.63 60.30 53535.99 88888.00 2014-12-15 05:01:18.913 349 15327.69 60.35 53535.88 88888.00 2014-12-15 05:01:19.413 349 15327.63 60.39 53536.00 88888.00 2014-12-15 05:01:19.913 349 15327.76 60.32 53536.02 88888.00 2014-12-15 05:01:20.413 349 15327.86 60.30 53535.95 88888.00 2014-12-15 05:01:20.913 349 15327.77 60.45 53535.93 88888.00 2014-12-15 05:01:21.413 349 15327.78 60.50 53535.98 88888.00 2014-12-15 05:01:21.913 349 15327.93 60.48 53535.92 88888.00 2014-12-15 05:01:22.413 349 15327.93 60.44 53535.77 88888.00 2014-12-15 05:01:22.913 349 15327.84 60.47 53535.82 88888.00 2014-12-15 05:01:23.413 349 15327.94 60.47 53535.96 88888.00 2014-12-15 05:01:23.913 349 15328.08 60.47 53535.84 88888.00 2014-12-15 05:01:24.413 349 15328.02 60.51 53535.78 88888.00 2014-12-15 05:01:24.913 349 15327.87 60.59 53535.93 88888.00 2014-12-15 05:01:25.413 349 15327.98 60.65 53536.00 88888.00 2014-12-15 05:01:25.913 349 15328.14 60.61 53535.95 88888.00 2014-12-15 05:01:26.413 349 15328.05 60.62 53535.96 88888.00 2014-12-15 05:01:26.913 349 15327.91 60.64 53536.00 88888.00 2014-12-15 05:01:27.413 349 15328.03 60.64 53536.01 88888.00 2014-12-15 05:01:27.913 349 15328.14 60.71 53535.92 88888.00 2014-12-15 05:01:28.413 349 15328.06 60.73 53535.94 88888.00 2014-12-15 05:01:28.913 349 15327.97 60.76 53535.99 88888.00 2014-12-15 05:01:29.413 349 15328.15 60.78 53535.98 88888.00 2014-12-15 05:01:29.913 349 15328.31 60.79 53535.92 88888.00 2014-12-15 05:01:30.413 349 15328.23 60.83 53535.93 88888.00 2014-12-15 05:01:30.913 349 15328.14 60.87 53536.05 88888.00 2014-12-15 05:01:31.413 349 15328.25 60.92 53536.12 88888.00 2014-12-15 05:01:31.913 349 15328.34 60.86 53535.99 88888.00 2014-12-15 05:01:32.413 349 15328.25 60.88 53535.92 88888.00 2014-12-15 05:01:32.913 349 15328.17 60.92 53535.97 88888.00 2014-12-15 05:01:33.413 349 15328.23 61.01 53536.03 88888.00 2014-12-15 05:01:33.913 349 15328.36 61.01 53535.98 88888.00 2014-12-15 05:01:34.413 349 15328.36 60.95 53535.94 88888.00 2014-12-15 05:01:34.913 349 15328.29 61.00 53535.99 88888.00 2014-12-15 05:01:35.413 349 15328.27 61.00 53536.09 88888.00 2014-12-15 05:01:35.913 349 15328.49 61.04 53536.10 88888.00 2014-12-15 05:01:36.413 349 15328.58 61.05 53536.03 88888.00 2014-12-15 05:01:36.913 349 15328.49 61.10 53535.96 88888.00 2014-12-15 05:01:37.413 349 15328.38 61.19 53536.04 88888.00 2014-12-15 05:01:37.913 349 15328.43 61.23 53536.12 88888.00 2014-12-15 05:01:38.413 349 15328.59 61.21 53536.11 88888.00 2014-12-15 05:01:38.913 349 15328.63 61.26 53535.96 88888.00 2014-12-15 05:01:39.413 349 15328.52 61.28 53535.96 88888.00 2014-12-15 05:01:39.913 349 15328.43 61.34 53535.97 88888.00 2014-12-15 05:01:40.413 349 15328.49 61.30 53535.99 88888.00 2014-12-15 05:01:40.913 349 15328.59 61.25 53535.96 88888.00 2014-12-15 05:01:41.413 349 15328.65 61.20 53535.90 88888.00 2014-12-15 05:01:41.913 349 15328.59 61.25 53535.91 88888.00 2014-12-15 05:01:42.413 349 15328.49 61.30 53535.99 88888.00 2014-12-15 05:01:42.913 349 15328.44 61.35 53536.04 88888.00 2014-12-15 05:01:43.413 349 15328.61 61.31 53536.04 88888.00 2014-12-15 05:01:43.913 349 15328.68 61.34 53535.98 88888.00 2014-12-15 05:01:44.413 349 15328.63 61.29 53535.93 88888.00 2014-12-15 05:01:44.913 349 15328.54 61.27 53535.96 88888.00 2014-12-15 05:01:45.413 349 15328.48 61.33 53536.01 88888.00 2014-12-15 05:01:45.913 349 15328.58 61.26 53535.99 88888.00 2014-12-15 05:01:46.413 349 15328.68 61.26 53535.92 88888.00 2014-12-15 05:01:46.913 349 15328.65 61.30 53535.81 88888.00 2014-12-15 05:01:47.413 349 15328.56 61.31 53535.80 88888.00 2014-12-15 05:01:47.913 349 15328.49 61.36 53535.95 88888.00 2014-12-15 05:01:48.413 349 15328.50 61.34 53536.02 88888.00 2014-12-15 05:01:48.913 349 15328.57 61.33 53535.94 88888.00 2014-12-15 05:01:49.413 349 15328.59 61.29 53535.82 88888.00 2014-12-15 05:01:49.913 349 15328.53 61.31 53535.78 88888.00 2014-12-15 05:01:50.413 349 15328.43 61.35 53535.83 88888.00 2014-12-15 05:01:50.913 349 15328.36 61.28 53535.88 88888.00 2014-12-15 05:01:51.413 349 15328.43 61.30 53535.86 88888.00 2014-12-15 05:01:51.913 349 15328.53 61.34 53535.83 88888.00 2014-12-15 05:01:52.413 349 15328.52 61.33 53535.70 88888.00 2014-12-15 05:01:52.913 349 15328.41 61.26 53535.69 88888.00 2014-12-15 05:01:53.413 349 15328.24 61.25 53535.77 88888.00 2014-12-15 05:01:53.913 349 15328.24 61.22 53535.88 88888.00 2014-12-15 05:01:54.413 349 15328.39 61.20 53535.82 88888.00 2014-12-15 05:01:54.913 349 15328.40 61.28 53535.70 88888.00 2014-12-15 05:01:55.413 349 15328.30 61.30 53535.67 88888.00 2014-12-15 05:01:55.913 349 15328.15 61.28 53535.73 88888.00 2014-12-15 05:01:56.413 349 15328.14 61.29 53535.76 88888.00 2014-12-15 05:01:56.913 349 15328.26 61.31 53535.75 88888.00 2014-12-15 05:01:57.413 349 15328.33 61.33 53535.61 88888.00 2014-12-15 05:01:57.913 349 15328.27 61.38 53535.54 88888.00 2014-12-15 05:01:58.413 349 15328.16 61.39 53535.57 88888.00 2014-12-15 05:01:58.913 349 15328.11 61.30 53535.67 88888.00 2014-12-15 05:01:59.413 349 15328.16 61.26 53535.64 88888.00 2014-12-15 05:01:59.913 349 15328.27 61.28 53535.53 88888.00 2014-12-15 05:02:00.413 349 15328.24 61.33 53535.41 88888.00 2014-12-15 05:02:00.913 349 15328.11 61.38 53535.47 88888.00 2014-12-15 05:02:01.413 349 15328.03 61.36 53535.61 88888.00 2014-12-15 05:02:01.913 349 15328.04 61.33 53535.69 88888.00 2014-12-15 05:02:02.413 349 15328.15 61.26 53535.60 88888.00 2014-12-15 05:02:02.913 349 15328.18 61.31 53535.47 88888.00 2014-12-15 05:02:03.413 349 15328.09 61.29 53535.36 88888.00 2014-12-15 05:02:03.913 349 15327.99 61.30 53535.40 88888.00 2014-12-15 05:02:04.413 349 15327.97 61.39 53535.50 88888.00 2014-12-15 05:02:04.913 349 15328.07 61.38 53535.49 88888.00 2014-12-15 05:02:05.413 349 15328.16 61.37 53535.39 88888.00 2014-12-15 05:02:05.913 349 15328.18 61.33 53535.33 88888.00 2014-12-15 05:02:06.413 349 15328.05 61.35 53535.31 88888.00 2014-12-15 05:02:06.913 349 15327.93 61.36 53535.40 88888.00 2014-12-15 05:02:07.413 349 15327.93 61.33 53535.44 88888.00 2014-12-15 05:02:07.913 349 15328.08 61.30 53535.37 88888.00 2014-12-15 05:02:08.413 349 15328.18 61.31 53535.30 88888.00 2014-12-15 05:02:08.913 349 15328.14 61.34 53535.23 88888.00 2014-12-15 05:02:09.413 349 15328.05 61.33 53535.22 88888.00 2014-12-15 05:02:09.913 349 15327.89 61.35 53535.25 88888.00 2014-12-15 05:02:10.413 349 15327.91 61.37 53535.35 88888.00 2014-12-15 05:02:10.913 349 15327.98 61.33 53535.32 88888.00 2014-12-15 05:02:11.413 349 15328.08 61.31 53535.18 88888.00 2014-12-15 05:02:11.913 349 15328.05 61.36 53535.13 88888.00 2014-12-15 05:02:12.413 349 15327.98 61.37 53535.17 88888.00 2014-12-15 05:02:12.913 349 15327.87 61.38 53535.21 88888.00 2014-12-15 05:02:13.413 349 15327.87 61.39 53535.32 88888.00 2014-12-15 05:02:13.913 349 15327.94 61.39 53535.30 88888.00 2014-12-15 05:02:14.413 349 15328.06 61.42 53535.27 88888.00 2014-12-15 05:02:14.913 349 15328.08 61.38 53535.12 88888.00 2014-12-15 05:02:15.413 349 15327.97 61.34 53535.09 88888.00 2014-12-15 05:02:15.913 349 15327.86 61.33 53535.14 88888.00 2014-12-15 05:02:16.413 349 15327.80 61.30 53535.22 88888.00 2014-12-15 05:02:16.913 349 15327.90 61.36 53535.24 88888.00 2014-12-15 05:02:17.413 349 15327.98 61.38 53535.18 88888.00 2014-12-15 05:02:17.913 349 15328.05 61.37 53535.10 88888.00 2014-12-15 05:02:18.413 349 15327.97 61.38 53535.07 88888.00 2014-12-15 05:02:18.913 349 15327.87 61.42 53535.11 88888.00 2014-12-15 05:02:19.413 349 15327.80 61.42 53535.22 88888.00 2014-12-15 05:02:19.913 349 15327.86 61.39 53535.29 88888.00 2014-12-15 05:02:20.413 349 15327.96 61.38 53535.25 88888.00 2014-12-15 05:02:20.913 349 15327.97 61.38 53535.12 88888.00 2014-12-15 05:02:21.413 349 15327.89 61.48 53535.02 88888.00 2014-12-15 05:02:21.913 349 15327.80 61.48 53535.11 88888.00 2014-12-15 05:02:22.413 349 15327.69 61.42 53535.21 88888.00 2014-12-15 05:02:22.913 349 15327.77 61.40 53535.29 88888.00 2014-12-15 05:02:23.413 349 15327.89 61.40 53535.20 88888.00 2014-12-15 05:02:23.913 349 15327.90 61.38 53535.14 88888.00 2014-12-15 05:02:24.413 349 15327.81 61.38 53535.11 88888.00 2014-12-15 05:02:24.913 349 15327.70 61.45 53535.19 88888.00 2014-12-15 05:02:25.413 349 15327.68 61.48 53535.27 88888.00 2014-12-15 05:02:25.913 349 15327.78 61.48 53535.24 88888.00 2014-12-15 05:02:26.413 349 15327.94 61.51 53535.11 88888.00 2014-12-15 05:02:26.913 349 15327.94 61.48 53535.03 88888.00 2014-12-15 05:02:27.413 349 15327.82 61.47 53534.97 88888.00 2014-12-15 05:02:27.913 349 15327.72 61.48 53534.98 88888.00 2014-12-15 05:02:28.413 349 15327.71 61.55 53535.03 88888.00 2014-12-15 05:02:28.913 349 15327.73 61.56 53535.09 88888.00 2014-12-15 05:02:29.413 349 15327.87 61.51 53535.01 88888.00 2014-12-15 05:02:29.913 349 15327.93 61.49 53534.93 88888.00 2014-12-15 05:02:30.413 349 15327.94 61.54 53534.93 88888.00 2014-12-15 05:02:30.913 349 15327.81 61.60 53535.00 88888.00 2014-12-15 05:02:31.413 349 15327.75 61.64 53535.15 88888.00 2014-12-15 05:02:31.913 349 15327.80 61.64 53535.18 88888.00 2014-12-15 05:02:32.413 349 15327.87 61.62 53535.13 88888.00 2014-12-15 05:02:32.913 349 15327.93 61.60 53535.01 88888.00 2014-12-15 05:02:33.413 349 15327.97 61.68 53534.90 88888.00 2014-12-15 05:02:33.913 349 15327.91 61.64 53534.80 88888.00 2014-12-15 05:02:34.413 349 15327.87 61.64 53534.85 88888.00 2014-12-15 05:02:34.913 349 15327.79 61.72 53534.93 88888.00 2014-12-15 05:02:35.413 349 15327.78 61.74 53534.99 88888.00 2014-12-15 05:02:35.913 349 15327.89 61.73 53535.03 88888.00 2014-12-15 05:02:36.413 349 15328.02 61.72 53534.99 88888.00 2014-12-15 05:02:36.913 349 15328.11 61.69 53534.94 88888.00 2014-12-15 05:02:37.413 349 15328.07 61.65 53534.91 88888.00 2014-12-15 05:02:37.913 349 15328.00 61.70 53534.85 88888.00 2014-12-15 05:02:38.413 349 15327.94 61.79 53534.84 88888.00 2014-12-15 05:02:38.913 349 15327.89 61.74 53534.85 88888.00 2014-12-15 05:02:39.413 349 15327.86 61.70 53534.90 88888.00 2014-12-15 05:02:39.913 349 15327.93 61.71 53534.92 88888.00 2014-12-15 05:02:40.413 349 15328.07 61.70 53534.93 88888.00 2014-12-15 05:02:40.913 349 15328.14 61.74 53534.87 88888.00 2014-12-15 05:02:41.413 349 15328.21 61.79 53534.83 88888.00 2014-12-15 05:02:41.913 349 15328.16 61.76 53534.77 88888.00 2014-12-15 05:02:42.413 349 15328.20 61.74 53534.69 88888.00 2014-12-15 05:02:42.913 349 15328.18 61.79 53534.69 88888.00 2014-12-15 05:02:43.413 349 15328.15 61.85 53534.68 88888.00 2014-12-15 05:02:43.913 349 15328.13 61.85 53534.71 88888.00 2014-12-15 05:02:44.413 349 15328.11 61.83 53534.77 88888.00 2014-12-15 05:02:44.913 349 15328.02 61.82 53534.80 88888.00 2014-12-15 05:02:45.413 349 15328.02 61.87 53534.81 88888.00 2014-12-15 05:02:45.913 349 15328.03 61.91 53534.80 88888.00 2014-12-15 05:02:46.413 349 15328.05 61.92 53534.76 88888.00 2014-12-15 05:02:46.913 349 15328.15 61.90 53534.69 88888.00 2014-12-15 05:02:47.413 349 15328.22 61.85 53534.71 88888.00 2014-12-15 05:02:47.913 349 15328.29 61.82 53534.74 88888.00 2014-12-15 05:02:48.413 349 15328.30 61.81 53534.68 88888.00 2014-12-15 05:02:48.913 349 15328.34 61.82 53534.68 88888.00 2014-12-15 05:02:49.413 349 15328.39 61.86 53534.65 88888.00 2014-12-15 05:02:49.913 349 15328.40 61.87 53534.57 88888.00 2014-12-15 05:02:50.413 349 15328.34 61.87 53534.53 88888.00 2014-12-15 05:02:50.913 349 15328.30 61.86 53534.50 88888.00 2014-12-15 05:02:51.413 349 15328.35 61.85 53534.49 88888.00 2014-12-15 05:02:51.913 349 15328.40 61.82 53534.47 88888.00 2014-12-15 05:02:52.413 349 15328.40 61.85 53534.44 88888.00 2014-12-15 05:02:52.913 349 15328.36 61.86 53534.41 88888.00 2014-12-15 05:02:53.413 349 15328.39 61.83 53534.40 88888.00 2014-12-15 05:02:53.913 349 15328.36 61.80 53534.43 88888.00 2014-12-15 05:02:54.413 349 15328.36 61.78 53534.40 88888.00 2014-12-15 05:02:54.913 349 15328.36 61.77 53534.42 88888.00 2014-12-15 05:02:55.413 349 15328.33 61.74 53534.46 88888.00 2014-12-15 05:02:55.913 349 15328.33 61.76 53534.48 88888.00 2014-12-15 05:02:56.413 349 15328.31 61.78 53534.50 88888.00 2014-12-15 05:02:56.913 349 15328.31 61.74 53534.50 88888.00 2014-12-15 05:02:57.413 349 15328.30 61.74 53534.49 88888.00 2014-12-15 05:02:57.913 349 15328.22 61.76 53534.41 88888.00 2014-12-15 05:02:58.413 349 15328.18 61.74 53534.38 88888.00 2014-12-15 05:02:58.913 349 15328.23 61.72 53534.36 88888.00 2014-12-15 05:02:59.413 349 15328.16 61.66 53534.33 88888.00 2014-12-15 05:02:59.913 349 15328.14 61.65 53534.34 88888.00 2014-12-15 05:03:00.413 349 15328.20 61.64 53534.35 88888.00 2014-12-15 05:03:00.913 349 15328.14 61.69 53534.37 88888.00 2014-12-15 05:03:01.413 349 15328.11 61.72 53534.36 88888.00 2014-12-15 05:03:01.913 349 15328.16 61.70 53534.34 88888.00 2014-12-15 05:03:02.413 349 15328.18 61.68 53534.30 88888.00 2014-12-15 05:03:02.913 349 15328.17 61.66 53534.30 88888.00 2014-12-15 05:03:03.413 349 15328.09 61.65 53534.29 88888.00 2014-12-15 05:03:03.913 349 15328.12 61.65 53534.27 88888.00 2014-12-15 05:03:04.413 349 15328.21 61.65 53534.27 88888.00 2014-12-15 05:03:04.913 349 15328.23 61.66 53534.23 88888.00 2014-12-15 05:03:05.413 349 15328.21 61.64 53534.18 88888.00 2014-12-15 05:03:05.913 349 15328.17 61.65 53534.21 88888.00 2014-12-15 05:03:06.413 349 15328.14 61.65 53534.21 88888.00 2014-12-15 05:03:06.913 349 15328.20 61.66 53534.20 88888.00 2014-12-15 05:03:07.413 349 15328.22 61.68 53534.20 88888.00 2014-12-15 05:03:07.913 349 15328.18 61.64 53534.24 88888.00 2014-12-15 05:03:08.413 349 15328.16 61.53 53534.23 88888.00 2014-12-15 05:03:08.913 349 15328.18 61.49 53534.22 88888.00 2014-12-15 05:03:09.413 349 15328.15 61.55 53534.15 88888.00 2014-12-15 05:03:09.913 349 15328.12 61.57 53534.08 88888.00 2014-12-15 05:03:10.413 349 15328.13 61.56 53534.09 88888.00 2014-12-15 05:03:10.913 349 15328.12 61.52 53534.15 88888.00 2014-12-15 05:03:11.413 349 15328.13 61.51 53534.20 88888.00 2014-12-15 05:03:11.913 349 15328.16 61.47 53534.19 88888.00 2014-12-15 05:03:12.413 349 15328.21 61.47 53534.20 88888.00 2014-12-15 05:03:12.913 349 15328.17 61.47 53534.26 88888.00 2014-12-15 05:03:13.413 349 15328.17 61.47 53534.23 88888.00 2014-12-15 05:03:13.913 349 15328.17 61.51 53534.27 88888.00 2014-12-15 05:03:14.413 349 15328.20 61.48 53534.27 88888.00 2014-12-15 05:03:14.913 349 15328.17 61.48 53534.29 88888.00 2014-12-15 05:03:15.413 349 15328.16 61.49 53534.23 88888.00 2014-12-15 05:03:15.913 349 15328.16 61.54 53534.20 88888.00 2014-12-15 05:03:16.413 349 15328.16 61.60 53534.17 88888.00 2014-12-15 05:03:16.913 349 15328.13 61.63 53534.19 88888.00 2014-12-15 05:03:17.413 349 15328.13 61.59 53534.21 88888.00 2014-12-15 05:03:17.913 349 15328.14 61.55 53534.22 88888.00 2014-12-15 05:03:18.413 349 15328.14 61.56 53534.22 88888.00 2014-12-15 05:03:18.913 349 15328.17 61.49 53534.28 88888.00 2014-12-15 05:03:19.413 349 15328.17 61.49 53534.23 88888.00 2014-12-15 05:03:19.913 349 15328.20 61.55 53534.24 88888.00 2014-12-15 05:03:20.413 349 15328.16 61.51 53534.24 88888.00 2014-12-15 05:03:20.913 349 15328.16 61.55 53534.26 88888.00 2014-12-15 05:03:21.413 349 15328.20 61.57 53534.23 88888.00 2014-12-15 05:03:21.913 349 15328.18 61.60 53534.20 88888.00 2014-12-15 05:03:22.413 349 15328.18 61.59 53534.14 88888.00 2014-12-15 05:03:22.913 349 15328.21 61.61 53534.13 88888.00 2014-12-15 05:03:23.413 349 15328.20 61.62 53534.12 88888.00 2014-12-15 05:03:23.913 349 15328.21 61.65 53534.08 88888.00 2014-12-15 05:03:24.413 349 15328.25 61.65 53534.09 88888.00 2014-12-15 05:03:24.913 349 15328.24 61.61 53534.12 88888.00 2014-12-15 05:03:25.413 349 15328.29 61.61 53534.14 88888.00 2014-12-15 05:03:25.913 349 15328.36 61.61 53534.15 88888.00 2014-12-15 05:03:26.413 349 15328.39 61.61 53534.07 88888.00 2014-12-15 05:03:26.913 349 15328.47 61.56 53533.96 88888.00 2014-12-15 05:03:27.413 349 15328.54 61.56 53533.93 88888.00 2014-12-15 05:03:27.913 349 15328.62 61.55 53533.99 88888.00 2014-12-15 05:03:28.413 349 15328.65 61.55 53534.01 88888.00 2014-12-15 05:03:28.913 349 15328.60 61.52 53534.02 88888.00 2014-12-15 05:03:29.413 349 15328.57 61.52 53534.12 88888.00 2014-12-15 05:03:29.913 349 15328.59 61.54 53534.17 88888.00 2014-12-15 05:03:30.413 349 15328.56 61.55 53534.13 88888.00 2014-12-15 05:03:30.913 349 15328.54 61.56 53534.18 88888.00 2014-12-15 05:03:31.413 349 15328.52 61.59 53534.16 88888.00 2014-12-15 05:03:31.913 349 15328.53 61.59 53534.16 88888.00 2014-12-15 05:03:32.413 349 15328.61 61.57 53534.15 88888.00 2014-12-15 05:03:32.913 349 15328.77 61.60 53534.08 88888.00 2014-12-15 05:03:33.413 349 15328.91 61.59 53534.08 88888.00 2014-12-15 05:03:33.913 349 15328.94 61.57 53534.10 88888.00 2014-12-15 05:03:34.413 349 15328.84 61.57 53534.13 88888.00 2014-12-15 05:03:34.913 349 15328.77 61.57 53534.16 88888.00 2014-12-15 05:03:35.413 349 15328.71 61.64 53534.13 88888.00 2014-12-15 05:03:35.913 349 15328.68 61.63 53534.12 88888.00 2014-12-15 05:03:36.413 349 15328.71 61.64 53534.14 88888.00 2014-12-15 05:03:36.913 349 15328.77 61.66 53534.15 88888.00 2014-12-15 05:03:37.413 349 15328.86 61.66 53534.10 88888.00 2014-12-15 05:03:37.913 349 15328.96 61.64 53534.04 88888.00 2014-12-15 05:03:38.413 349 15328.96 61.66 53534.13 88888.00 2014-12-15 05:03:38.913 349 15328.93 61.66 53534.19 88888.00 2014-12-15 05:03:39.413 349 15328.88 61.66 53534.27 88888.00 2014-12-15 05:03:39.913 349 15328.86 61.66 53534.28 88888.00 2014-12-15 05:03:40.413 349 15328.87 61.68 53534.19 88888.00 2014-12-15 05:03:40.913 349 15328.86 61.65 53534.11 88888.00 2014-12-15 05:03:41.413 349 15328.89 61.66 53534.06 88888.00 2014-12-15 05:03:41.913 349 15329.02 61.70 53533.98 88888.00 2014-12-15 05:03:42.413 349 15329.06 61.70 53534.07 88888.00 2014-12-15 05:03:42.913 349 15329.00 61.69 53534.18 88888.00 2014-12-15 05:03:43.413 349 15328.99 61.72 53534.28 88888.00 2014-12-15 05:03:43.913 349 15328.93 61.73 53534.32 88888.00 2014-12-15 05:03:44.413 349 15328.91 61.72 53534.27 88888.00 2014-12-15 05:03:44.913 349 15328.94 61.72 53534.19 88888.00 2014-12-15 05:03:45.413 349 15328.95 61.69 53534.14 88888.00 2014-12-15 05:03:45.913 349 15329.08 61.64 53534.11 88888.00 2014-12-15 05:03:46.413 349 15329.16 61.62 53534.13 88888.00 2014-12-15 05:03:46.913 349 15329.07 61.62 53534.21 88888.00 2014-12-15 05:03:47.413 349 15328.94 61.69 53534.28 88888.00 2014-12-15 05:03:47.913 349 15328.93 61.72 53534.27 88888.00 2014-12-15 05:03:48.413 349 15328.91 61.70 53534.27 88888.00 2014-12-15 05:03:48.913 349 15328.96 61.71 53534.18 88888.00 2014-12-15 05:03:49.413 349 15329.12 61.69 53534.10 88888.00 2014-12-15 05:03:49.913 349 15329.22 61.63 53534.09 88888.00 2014-12-15 05:03:50.413 349 15329.17 61.60 53534.16 88888.00 2014-12-15 05:03:50.913 349 15329.07 61.59 53534.18 88888.00 2014-12-15 05:03:51.413 349 15328.99 61.55 53534.19 88888.00 2014-12-15 05:03:51.913 349 15329.00 61.60 53534.21 88888.00 2014-12-15 05:03:52.413 349 15329.07 61.54 53534.17 88888.00 2014-12-15 05:03:52.913 349 15329.16 61.49 53534.02 88888.00 2014-12-15 05:03:53.413 349 15329.25 61.57 53534.04 88888.00 2014-12-15 05:03:53.913 349 15329.27 61.62 53534.16 88888.00 2014-12-15 05:03:54.413 349 15329.13 61.62 53534.18 88888.00 2014-12-15 05:03:54.913 349 15329.05 61.56 53534.13 88888.00 2014-12-15 05:03:55.413 349 15329.03 61.57 53534.12 88888.00 2014-12-15 05:03:55.913 349 15329.17 61.57 53534.02 88888.00 2014-12-15 05:03:56.413 349 15329.29 61.53 53533.96 88888.00 2014-12-15 05:03:56.913 349 15329.32 61.54 53534.07 88888.00 2014-12-15 05:03:57.413 349 15329.18 61.52 53534.15 88888.00 2014-12-15 05:03:57.913 349 15329.07 61.56 53534.18 88888.00 2014-12-15 05:03:58.413 349 15329.07 61.56 53534.12 88888.00 2014-12-15 05:03:58.913 349 15329.21 61.52 53533.97 88888.00 2014-12-15 05:03:59.413 349 15329.32 61.44 53533.92 88888.00 2014-12-15 05:03:59.913 349 15329.32 61.39 53534.10 88888.00 2014-12-15 05:04:00.413 349 15329.23 61.44 53534.14 88888.00 2014-12-15 05:04:00.913 349 15329.13 61.45 53534.15 88888.00 2014-12-15 05:04:01.413 349 15329.13 61.45 53534.13 88888.00 2014-12-15 05:04:01.913 349 15329.20 61.40 53534.04 88888.00 2014-12-15 05:04:02.413 349 15329.31 61.40 53534.00 88888.00 2014-12-15 05:04:02.913 349 15329.26 61.39 53534.08 88888.00 2014-12-15 05:04:03.413 349 15329.14 61.38 53534.12 88888.00 2014-12-15 05:04:03.913 349 15329.09 61.46 53534.08 88888.00 2014-12-15 05:04:04.413 349 15329.07 61.43 53533.97 88888.00 2014-12-15 05:04:04.913 349 15329.23 61.38 53533.87 88888.00 2014-12-15 05:04:05.413 349 15329.30 61.37 53533.94 88888.00 2014-12-15 05:04:05.913 349 15329.20 61.36 53533.98 88888.00 2014-12-15 05:04:06.413 349 15329.06 61.35 53534.00 88888.00 2014-12-15 05:04:06.913 349 15328.99 61.28 53533.97 88888.00 2014-12-15 05:04:07.413 349 15329.09 61.28 53533.87 88888.00 2014-12-15 05:04:07.913 349 15329.17 61.28 53533.86 88888.00 2014-12-15 05:04:08.413 349 15329.15 61.28 53533.97 88888.00 2014-12-15 05:04:08.913 349 15329.04 61.30 53534.03 88888.00 2014-12-15 05:04:09.413 349 15328.95 61.34 53534.00 88888.00 2014-12-15 05:04:09.913 349 15328.94 61.28 53533.89 88888.00 2014-12-15 05:04:10.413 349 15329.02 61.25 53533.79 88888.00 2014-12-15 05:04:10.913 349 15329.06 61.25 53533.69 88888.00 2014-12-15 05:04:11.413 349 15329.03 61.27 53533.77 88888.00 2014-12-15 05:04:11.913 349 15328.88 61.25 53533.82 88888.00 2014-12-15 05:04:12.413 349 15328.80 61.25 53533.77 88888.00 2014-12-15 05:04:12.913 349 15328.88 61.28 53533.71 88888.00 2014-12-15 05:04:13.413 349 15329.00 61.25 53533.67 88888.00 2014-12-15 05:04:13.913 349 15329.03 61.20 53533.75 88888.00 2014-12-15 05:04:14.413 349 15328.87 61.22 53533.82 88888.00 2014-12-15 05:04:14.913 349 15328.75 61.29 53533.83 88888.00 2014-12-15 05:04:15.413 349 15328.69 61.23 53533.78 88888.00 2014-12-15 05:04:15.913 349 15328.79 61.23 53533.70 88888.00 2014-12-15 05:04:16.413 349 15328.96 61.23 53533.68 88888.00 2014-12-15 05:04:16.913 349 15328.98 61.23 53533.74 88888.00 2014-12-15 05:04:17.413 349 15328.85 61.21 53533.76 88888.00 2014-12-15 05:04:17.913 349 15328.73 61.25 53533.76 88888.00 2014-12-15 05:04:18.413 349 15328.72 61.23 53533.68 88888.00 2014-12-15 05:04:18.913 349 15328.80 61.22 53533.57 88888.00 2014-12-15 05:04:19.413 349 15328.86 61.26 53533.60 88888.00 2014-12-15 05:04:19.913 349 15328.78 61.25 53533.75 88888.00 2014-12-15 05:04:20.413 349 15328.67 61.17 53533.80 88888.00 2014-12-15 05:04:20.913 349 15328.54 61.14 53533.77 88888.00 2014-12-15 05:04:21.413 349 15328.50 61.19 53533.74 88888.00 2014-12-15 05:04:21.913 349 15328.53 61.18 53533.66 88888.00 2014-12-15 05:04:22.413 349 15328.61 61.17 53533.56 88888.00 2014-12-15 05:04:22.913 349 15328.66 61.21 53533.57 88888.00 2014-12-15 05:04:23.413 349 15328.60 61.18 53533.57 88888.00 2014-12-15 05:04:23.913 349 15328.50 61.19 53533.57 88888.00 2014-12-15 05:04:24.413 349 15328.52 61.19 53533.51 88888.00 2014-12-15 05:04:24.913 349 15328.53 61.16 53533.44 88888.00 2014-12-15 05:04:25.413 349 15328.62 61.10 53533.42 88888.00 2014-12-15 05:04:25.913 349 15328.67 61.11 53533.48 88888.00 2014-12-15 05:04:26.413 349 15328.51 61.12 53533.55 88888.00 2014-12-15 05:04:26.913 349 15328.41 61.12 53533.57 88888.00 2014-12-15 05:04:27.413 349 15328.40 61.09 53533.50 88888.00 2014-12-15 05:04:27.913 349 15328.51 61.07 53533.41 88888.00 2014-12-15 05:04:28.413 349 15328.61 61.01 53533.33 88888.00 2014-12-15 05:04:28.913 349 15328.69 61.00 53533.41 88888.00 2014-12-15 05:04:29.413 349 15328.57 61.00 53533.53 88888.00 2014-12-15 05:04:29.913 349 15328.49 61.01 53533.52 88888.00 2014-12-15 05:04:30.413 349 15328.51 61.01 53533.42 88888.00 2014-12-15 05:04:30.913 349 15328.60 61.02 53533.34 88888.00 2014-12-15 05:04:31.413 349 15328.75 61.03 53533.34 88888.00 2014-12-15 05:04:31.913 349 15328.71 61.03 53533.44 88888.00 2014-12-15 05:04:32.413 349 15328.60 61.02 53533.46 88888.00 2014-12-15 05:04:32.913 349 15328.59 61.02 53533.43 88888.00 2014-12-15 05:04:33.413 349 15328.66 61.05 53533.34 88888.00 2014-12-15 05:04:33.913 349 15328.77 61.05 53533.28 88888.00 2014-12-15 05:04:34.413 349 15328.76 61.08 53533.40 88888.00 2014-12-15 05:04:34.913 349 15328.62 61.13 53533.43 88888.00 2014-12-15 05:04:35.413 349 15328.58 61.11 53533.35 88888.00 2014-12-15 05:04:35.913 349 15328.69 61.08 53533.25 88888.00 2014-12-15 05:04:36.413 349 15328.77 61.07 53533.21 88888.00 2014-12-15 05:04:36.913 349 15328.71 61.09 53533.35 88888.00 2014-12-15 05:04:37.413 349 15328.66 61.12 53533.40 88888.00 2014-12-15 05:04:37.913 349 15328.70 61.11 53533.35 88888.00 2014-12-15 05:04:38.413 349 15328.82 61.07 53533.23 88888.00 2014-12-15 05:04:38.913 349 15328.87 61.03 53533.27 88888.00 2014-12-15 05:04:39.413 349 15328.80 61.11 53533.36 88888.00 2014-12-15 05:04:39.913 349 15328.75 61.12 53533.30 88888.00 2014-12-15 05:04:40.413 349 15328.82 61.10 53533.20 88888.00 2014-12-15 05:04:40.913 349 15328.94 61.10 53533.20 88888.00 2014-12-15 05:04:41.413 349 15328.89 61.09 53533.27 88888.00 2014-12-15 05:04:41.913 349 15328.86 61.10 53533.20 88888.00 2014-12-15 05:04:42.413 349 15328.96 61.08 53533.09 88888.00 2014-12-15 05:04:42.913 349 15328.99 61.05 53533.17 88888.00 2014-12-15 05:04:43.413 349 15328.93 61.09 53533.28 88888.00 2014-12-15 05:04:43.913 349 15328.89 61.10 53533.30 88888.00 2014-12-15 05:04:44.413 349 15329.00 61.07 53533.26 88888.00 2014-12-15 05:04:44.913 349 15329.05 61.07 53533.33 88888.00 2014-12-15 05:04:45.413 349 15328.95 61.05 53533.36 88888.00 2014-12-15 05:04:45.913 349 15328.94 61.07 53533.35 88888.00 2014-12-15 05:04:46.413 349 15329.11 61.08 53533.36 88888.00 2014-12-15 05:04:46.913 349 15329.21 61.12 53533.43 88888.00 2014-12-15 05:04:47.413 349 15329.11 61.17 53533.49 88888.00 2014-12-15 05:04:47.913 349 15329.09 61.18 53533.42 88888.00 2014-12-15 05:04:48.413 349 15329.27 61.14 53533.34 88888.00 2014-12-15 05:04:48.913 349 15329.32 61.18 53533.44 88888.00 2014-12-15 05:04:49.413 349 15329.17 61.21 53533.51 88888.00 2014-12-15 05:04:49.913 349 15329.30 61.23 53533.47 88888.00 2014-12-15 05:04:50.413 349 15329.41 61.21 53533.46 88888.00 2014-12-15 05:04:50.913 349 15329.41 61.20 53533.62 88888.00 2014-12-15 05:04:51.413 349 15329.39 61.23 53533.66 88888.00 2014-12-15 05:04:51.913 349 15329.41 61.27 53533.53 88888.00 2014-12-15 05:04:52.413 349 15329.49 61.26 53533.54 88888.00 2014-12-15 05:04:52.913 349 15329.48 61.30 53533.67 88888.00 2014-12-15 05:04:53.413 349 15329.48 61.36 53533.59 88888.00 2014-12-15 05:04:53.913 349 15329.68 61.30 53533.54 88888.00 2014-12-15 05:04:54.413 349 15329.71 61.31 53533.73 88888.00 2014-12-15 05:04:54.913 349 15329.63 61.31 53533.75 88888.00 2014-12-15 05:04:55.413 349 15329.77 61.34 53533.71 88888.00 2014-12-15 05:04:55.913 349 15329.85 61.38 53533.78 88888.00 2014-12-15 05:04:56.413 349 15329.76 61.38 53533.87 88888.00 2014-12-15 05:04:56.913 349 15329.85 61.37 53533.81 88888.00 2014-12-15 05:04:57.413 349 15329.99 61.38 53533.79 88888.00 2014-12-15 05:04:57.913 349 15329.94 61.46 53533.93 88888.00 2014-12-15 05:04:58.413 349 15329.94 61.45 53533.93 88888.00 2014-12-15 05:04:58.913 349 15330.12 61.44 53533.82 88888.00 2014-12-15 05:04:59.413 349 15330.11 61.46 53533.93 88888.00 2014-12-15 05:04:59.913 349 15330.10 61.45 53533.94 88888.00 2014-12-15 05:05:00.413 349 15330.25 61.39 53533.91 88888.00 2014-12-15 05:05:00.913 349 15330.30 61.39 53534.02 88888.00 2014-12-15 05:05:01.413 349 15330.28 61.42 53534.03 88888.00 2014-12-15 05:05:01.913 349 15330.47 61.39 53534.00 88888.00 2014-12-15 05:05:02.413 349 15330.53 61.44 53534.04 88888.00 2014-12-15 05:05:02.913 349 15330.51 61.45 53534.07 88888.00 2014-12-15 05:05:03.413 349 15330.67 61.43 53534.04 88888.00 2014-12-15 05:05:03.913 349 15330.67 61.45 53534.12 88888.00 2014-12-15 05:05:04.413 349 15330.74 61.46 53534.06 88888.00 2014-12-15 05:05:04.913 349 15330.83 61.52 53534.07 88888.00 2014-12-15 05:05:05.413 349 15330.74 61.56 53534.16 88888.00 2014-12-15 05:05:05.913 349 15330.87 61.55 53534.10 88888.00 2014-12-15 05:05:06.413 349 15330.92 61.60 53534.17 88888.00 2014-12-15 05:05:06.913 349 15330.87 61.62 53534.19 88888.00 2014-12-15 05:05:07.413 349 15331.02 61.63 53534.17 88888.00 2014-12-15 05:05:07.913 349 15330.96 61.62 53534.24 88888.00 2014-12-15 05:05:08.413 349 15331.05 61.60 53534.18 88888.00 2014-12-15 05:05:08.913 349 15331.06 61.64 53534.31 88888.00 2014-12-15 05:05:09.413 349 15331.04 61.63 53534.31 88888.00 2014-12-15 05:05:09.913 349 15331.17 61.62 53534.29 88888.00 2014-12-15 05:05:10.413 349 15331.15 61.64 53534.37 88888.00 2014-12-15 05:05:10.913 349 15331.28 61.64 53534.30 88888.00 2014-12-15 05:05:11.413 349 15331.24 61.70 53534.33 88888.00 2014-12-15 05:05:11.913 349 15331.21 61.65 53534.28 88888.00 2014-12-15 05:05:12.413 349 15331.30 61.65 53534.34 88888.00 2014-12-15 05:05:12.913 349 15331.21 61.69 53534.44 88888.00 2014-12-15 05:05:13.413 349 15331.34 61.69 53534.37 88888.00 2014-12-15 05:05:13.913 349 15331.38 61.70 53534.52 88888.00 2014-12-15 05:05:14.413 349 15331.41 61.74 53534.47 88888.00 2014-12-15 05:05:14.913 349 15331.49 61.77 53534.52 88888.00 2014-12-15 05:05:15.413 349 15331.37 61.72 53534.60 88888.00 2014-12-15 05:05:15.913 349 15331.49 61.73 53534.53 88888.00 2014-12-15 05:05:16.413 349 15331.43 61.76 53534.61 88888.00 2014-12-15 05:05:16.913 349 15331.47 61.73 53534.57 88888.00 2014-12-15 05:05:17.413 349 15331.56 61.72 53534.55 88888.00 2014-12-15 05:05:17.913 349 15331.48 61.77 53534.63 88888.00 2014-12-15 05:05:18.404 349 15331.64 61.74 53534.61 88888.00 2014-12-15 05:05:18.904 349 15331.58 61.71 53534.69 88888.00 2014-12-15 05:05:19.404 349 15331.65 61.72 53534.68 88888.00 2014-12-15 05:05:19.904 349 15331.66 61.72 53534.76 88888.00 2014-12-15 05:05:20.404 349 15331.65 61.70 53534.79 88888.00 2014-12-15 05:05:20.904 349 15331.80 61.65 53534.78 88888.00 2014-12-15 05:05:21.404 349 15331.71 61.68 53534.88 88888.00 2014-12-15 05:05:21.904 349 15331.75 61.68 53534.82 88888.00 2014-12-15 05:05:22.404 349 15331.71 61.72 53534.95 88888.00 2014-12-15 05:05:22.904 349 15331.79 61.78 53534.96 88888.00 2014-12-15 05:05:23.404 349 15331.97 61.72 53534.88 88888.00 2014-12-15 05:05:23.904 349 15331.87 61.71 53534.95 88888.00 2014-12-15 05:05:24.404 349 15331.96 61.70 53534.84 88888.00 2014-12-15 05:05:24.904 349 15332.00 61.72 53534.92 88888.00 2014-12-15 05:05:25.404 349 15332.03 61.72 53534.91 88888.00 2014-12-15 05:05:25.904 349 15332.09 61.77 53534.98 88888.00 2014-12-15 05:05:26.404 349 15332.09 61.80 53534.99 88888.00 2014-12-15 05:05:26.904 349 15332.22 61.79 53535.01 88888.00 2014-12-15 05:05:27.404 349 15332.16 61.81 53535.12 88888.00 2014-12-15 05:05:27.904 349 15332.27 61.83 53535.05 88888.00 2014-12-15 05:05:28.404 349 15332.21 61.85 53535.11 88888.00 2014-12-15 05:05:28.904 349 15332.34 61.87 53535.08 88888.00 2014-12-15 05:05:29.404 349 15332.37 61.88 53535.12 88888.00 2014-12-15 05:05:29.904 349 15332.38 61.88 53535.03 88888.00 2014-12-15 05:05:30.404 349 15332.42 61.86 53535.12 88888.00 2014-12-15 05:05:30.904 349 15332.38 61.81 53535.19 88888.00 2014-12-15 05:05:31.404 349 15332.50 61.80 53535.18 88888.00 2014-12-15 05:05:31.904 349 15332.46 61.82 53535.19 88888.00 2014-12-15 05:05:32.404 349 15332.61 61.80 53535.17 88888.00 2014-12-15 05:05:32.904 349 15332.56 61.82 53535.20 88888.00 2014-12-15 05:05:33.404 349 15332.69 61.83 53535.19 88888.00 2014-12-15 05:05:33.904 349 15332.67 61.80 53535.28 88888.00 2014-12-15 05:05:34.404 349 15332.72 61.79 53535.19 88888.00 2014-12-15 05:05:34.904 349 15332.63 61.82 53535.27 88888.00 2014-12-15 05:05:35.404 349 15332.72 61.80 53535.23 88888.00 2014-12-15 05:05:35.904 349 15332.74 61.81 53535.30 88888.00 2014-12-15 05:05:36.404 349 15332.86 61.80 53535.28 88888.00 2014-12-15 05:05:36.904 349 15332.85 61.81 53535.37 88888.00 2014-12-15 05:05:37.404 349 15332.94 61.83 53535.35 88888.00 2014-12-15 05:05:37.904 349 15332.96 61.81 53535.42 88888.00 2014-12-15 05:05:38.404 349 15333.03 61.83 53535.37 88888.00 2014-12-15 05:05:38.904 349 15333.06 61.82 53535.43 88888.00 2014-12-15 05:05:39.404 349 15333.03 61.79 53535.39 88888.00 2014-12-15 05:05:39.904 349 15333.10 61.79 53535.47 88888.00 2014-12-15 05:05:40.404 349 15333.10 61.78 53535.43 88888.00 2014-12-15 05:05:40.904 349 15333.11 61.78 53535.50 88888.00 2014-12-15 05:05:41.404 349 15333.13 61.78 53535.45 88888.00 2014-12-15 05:05:41.904 349 15333.05 61.83 53535.43 88888.00 2014-12-15 05:05:42.404 349 15333.14 61.81 53535.42 88888.00 2014-12-15 05:05:42.904 349 15333.20 61.78 53535.48 88888.00 2014-12-15 05:05:43.404 349 15333.24 61.78 53535.45 88888.00 2014-12-15 05:05:43.904 349 15333.21 61.80 53535.58 88888.00 2014-12-15 05:05:44.404 349 15333.20 61.79 53535.60 88888.00 2014-12-15 05:05:44.904 349 15333.20 61.74 53535.74 88888.00 2014-12-15 05:05:45.404 349 15333.23 61.74 53535.70 88888.00 2014-12-15 05:05:45.904 349 15333.27 61.77 53535.77 88888.00 2014-12-15 05:05:46.404 349 15333.27 61.74 53535.78 88888.00 2014-12-15 05:05:46.904 349 15333.29 61.72 53535.89 88888.00 2014-12-15 05:05:47.404 349 15333.20 61.73 53535.81 88888.00 2014-12-15 05:05:47.904 349 15333.27 61.76 53535.80 88888.00 2014-12-15 05:05:48.404 349 15333.24 61.80 53535.84 88888.00 2014-12-15 05:05:48.904 349 15333.33 61.74 53535.81 88888.00 2014-12-15 05:05:49.404 349 15333.27 61.72 53535.85 88888.00 2014-12-15 05:05:49.904 349 15333.36 61.74 53535.80 88888.00 2014-12-15 05:05:50.404 349 15333.32 61.78 53535.79 88888.00 2014-12-15 05:05:50.904 349 15333.34 61.77 53535.77 88888.00 2014-12-15 05:05:51.404 349 15333.25 61.76 53535.85 88888.00 2014-12-15 05:05:51.904 349 15333.33 61.74 53535.80 88888.00 2014-12-15 05:05:52.404 349 15333.28 61.76 53535.84 88888.00 2014-12-15 05:05:52.904 349 15333.33 61.72 53535.82 88888.00 2014-12-15 05:05:53.404 349 15333.29 61.71 53535.83 88888.00 2014-12-15 05:05:53.904 349 15333.28 61.71 53535.74 88888.00 2014-12-15 05:05:54.404 349 15333.27 61.72 53535.81 88888.00 2014-12-15 05:05:54.904 349 15333.28 61.74 53535.76 88888.00 2014-12-15 05:05:55.404 349 15333.27 61.71 53535.81 88888.00 2014-12-15 05:05:55.904 349 15333.20 61.70 53535.75 88888.00 2014-12-15 05:05:56.404 349 15333.23 61.69 53535.81 88888.00 2014-12-15 05:05:56.904 349 15333.11 61.72 53535.91 88888.00 2014-12-15 05:05:57.404 349 15333.19 61.69 53535.94 88888.00 2014-12-15 05:05:57.904 349 15333.12 61.65 53535.95 88888.00 2014-12-15 05:05:58.404 349 15333.20 61.62 53535.92 88888.00 2014-12-15 05:05:58.904 349 15333.13 61.63 53535.96 88888.00 2014-12-15 05:05:59.404 349 15333.19 61.62 53535.88 88888.00 2014-12-15 05:05:59.904 349 15333.13 61.62 53535.91 88888.00 2014-12-15 05:06:00.404 349 15333.09 61.61 53535.86 88888.00 2014-12-15 05:06:00.904 349 15333.10 61.64 53535.92 88888.00 2014-12-15 05:06:01.404 349 15333.07 61.65 53535.96 88888.00 2014-12-15 05:06:01.904 349 15333.13 61.64 53535.97 88888.00 2014-12-15 05:06:02.404 349 15332.97 61.65 53536.04 88888.00 2014-12-15 05:06:02.904 349 15333.01 61.65 53535.94 88888.00 2014-12-15 05:06:03.404 349 15333.00 61.65 53535.97 88888.00 2014-12-15 05:06:03.904 349 15332.95 61.68 53535.93 88888.00 2014-12-15 05:06:04.404 349 15332.95 61.61 53535.92 88888.00 2014-12-15 05:06:04.904 349 15332.84 61.61 53535.94 88888.00 2014-12-15 05:06:05.404 349 15332.91 61.62 53535.82 88888.00 2014-12-15 05:06:05.904 349 15332.84 61.62 53535.84 88888.00 2014-12-15 05:06:06.404 349 15332.85 61.60 53535.76 88888.00 2014-12-15 05:06:06.904 349 15332.83 61.59 53535.80 88888.00 2014-12-15 05:06:07.404 349 15332.70 61.60 53535.78 88888.00 2014-12-15 05:06:07.904 349 15332.82 61.59 53535.72 88888.00 2014-12-15 05:06:08.404 349 15332.65 61.64 53535.80 88888.00 2014-12-15 05:06:08.904 349 15332.64 61.61 53535.78 88888.00 2014-12-15 05:06:09.404 349 15332.70 61.57 53535.82 88888.00 2014-12-15 05:06:09.904 349 15332.59 61.61 53535.81 88888.00 2014-12-15 05:06:10.404 349 15332.68 61.57 53535.73 88888.00 2014-12-15 05:06:10.904 349 15332.56 61.59 53535.86 88888.00 2014-12-15 05:06:11.404 349 15332.51 61.62 53535.81 88888.00 2014-12-15 05:06:11.904 349 15332.58 61.63 53535.70 88888.00 2014-12-15 05:06:12.404 349 15332.42 61.69 53535.74 88888.00 2014-12-15 05:06:12.904 349 15332.48 61.65 53535.63 88888.00 2014-12-15 05:06:13.404 349 15332.47 61.68 53535.71 88888.00 2014-12-15 05:06:13.904 349 15332.31 61.69 53535.70 88888.00 2014-12-15 05:06:14.404 349 15332.37 61.68 53535.61 88888.00 2014-12-15 05:06:14.904 349 15332.31 61.71 53535.70 88888.00 2014-12-15 05:06:15.404 349 15332.29 61.72 53535.63 88888.00 2014-12-15 05:06:15.904 349 15332.32 61.70 53535.58 88888.00 2014-12-15 05:06:16.404 349 15332.20 61.73 53535.61 88888.00 2014-12-15 05:06:16.904 349 15332.25 61.70 53535.54 88888.00 2014-12-15 05:06:17.404 349 15332.24 61.65 53535.56 88888.00 2014-12-15 05:06:17.904 349 15332.11 61.70 53535.54 88888.00 2014-12-15 05:06:18.404 349 15332.25 61.73 53535.38 88888.00 2014-12-15 05:06:18.904 349 15332.25 61.78 53535.45 88888.00 2014-12-15 05:06:19.404 349 15332.21 61.79 53535.42 88888.00 2014-12-15 05:06:19.904 349 15332.30 61.80 53535.38 88888.00 2014-12-15 05:06:20.404 349 15332.19 61.85 53535.42 88888.00 2014-12-15 05:06:20.904 349 15332.24 61.83 53535.34 88888.00 2014-12-15 05:06:21.404 349 15332.19 61.83 53535.40 88888.00 2014-12-15 05:06:21.904 349 15332.12 61.81 53535.35 88888.00 2014-12-15 05:06:22.404 349 15332.27 61.78 53535.31 88888.00 2014-12-15 05:06:22.904 349 15332.15 61.80 53535.32 88888.00 2014-12-15 05:06:23.404 349 15332.22 61.83 53535.18 88888.00 2014-12-15 05:06:23.904 349 15332.22 61.86 53535.19 88888.00 2014-12-15 05:06:24.404 349 15332.15 61.86 53535.16 88888.00 2014-12-15 05:06:24.904 349 15332.21 61.81 53535.04 88888.00 2014-12-15 05:06:25.404 349 15332.07 61.81 53535.04 88888.00 2014-12-15 05:06:25.904 349 15332.14 61.83 53535.05 88888.00 2014-12-15 05:06:26.404 349 15332.13 61.90 53535.10 88888.00 2014-12-15 05:06:26.904 349 15332.20 61.99 53535.03 88888.00 2014-12-15 05:06:27.404 349 15332.18 61.97 53535.08 88888.00 2014-12-15 05:06:27.904 349 15332.07 61.92 53534.99 88888.00 2014-12-15 05:06:28.404 349 15332.14 61.92 53534.95 88888.00 2014-12-15 05:06:28.904 349 15332.07 61.94 53534.98 88888.00 2014-12-15 05:06:29.404 349 15332.21 61.91 53534.99 88888.00 2014-12-15 05:06:29.904 349 15332.16 61.91 53534.98 88888.00 2014-12-15 05:06:30.404 349 15332.21 61.92 53534.89 88888.00 2014-12-15 05:06:30.904 349 15332.20 61.92 53534.92 88888.00 2014-12-15 05:06:31.404 349 15332.21 61.92 53534.91 88888.00 2014-12-15 05:06:31.904 349 15332.28 61.98 53534.95 88888.00 2014-12-15 05:06:32.404 349 15332.23 62.00 53534.91 88888.00 2014-12-15 05:06:32.904 349 15332.27 62.00 53534.92 88888.00 2014-12-15 05:06:33.404 349 15332.25 61.98 53534.96 88888.00 2014-12-15 05:06:33.904 349 15332.32 61.98 53534.98 88888.00 2014-12-15 05:06:34.404 349 15332.25 62.03 53534.98 88888.00 2014-12-15 05:06:34.904 349 15332.36 62.02 53534.92 88888.00 2014-12-15 05:06:35.404 349 15332.23 62.00 53534.98 88888.00 2014-12-15 05:06:35.904 349 15332.36 62.03 53534.91 88888.00 2014-12-15 05:06:36.404 349 15332.32 62.11 53534.87 88888.00 2014-12-15 05:06:36.904 349 15332.39 62.08 53534.83 88888.00 2014-12-15 05:06:37.404 349 15332.34 62.08 53534.95 88888.00 2014-12-15 05:06:37.904 349 15332.38 62.07 53534.87 88888.00 2014-12-15 05:06:38.404 349 15332.34 62.11 53534.95 88888.00 2014-12-15 05:06:38.904 349 15332.36 62.03 53534.93 88888.00 2014-12-15 05:06:39.404 349 15332.36 62.02 53534.96 88888.00 2014-12-15 05:06:39.904 349 15332.39 62.06 53534.91 88888.00 2014-12-15 05:06:40.404 349 15332.38 62.12 53534.95 88888.00 2014-12-15 05:06:40.904 349 15332.37 62.11 53534.87 88888.00 2014-12-15 05:06:41.404 349 15332.43 62.12 53534.85 88888.00 2014-12-15 05:06:41.904 349 15332.41 62.06 53534.79 88888.00 2014-12-15 05:06:42.404 349 15332.40 62.03 53534.79 88888.00 2014-12-15 05:06:42.904 349 15332.40 62.02 53534.74 88888.00 2014-12-15 05:06:43.404 349 15332.43 61.99 53534.74 88888.00 2014-12-15 05:06:43.904 349 15332.46 62.06 53534.67 88888.00 2014-12-15 05:06:44.404 349 15332.37 62.18 53534.74 88888.00 2014-12-15 05:06:44.904 349 15332.42 62.15 53534.73 88888.00 2014-12-15 05:06:45.404 349 15332.41 62.16 53534.81 88888.00 2014-12-15 05:06:45.904 349 15332.48 62.13 53534.77 88888.00 2014-12-15 05:06:46.404 349 15332.41 62.15 53534.77 88888.00 2014-12-15 05:06:46.904 349 15332.48 62.14 53534.73 88888.00 2014-12-15 05:06:47.404 349 15332.47 62.13 53534.75 88888.00 2014-12-15 05:06:47.904 349 15332.48 62.11 53534.69 88888.00 2014-12-15 05:06:48.404 349 15332.42 62.17 53534.64 88888.00 2014-12-15 05:06:48.904 349 15332.51 62.18 53534.56 88888.00 2014-12-15 05:06:49.404 349 15332.46 62.17 53534.60 88888.00 2014-12-15 05:06:49.904 349 15332.54 62.17 53534.56 88888.00 2014-12-15 05:06:50.404 349 15332.47 62.21 53534.57 88888.00 2014-12-15 05:06:50.904 349 15332.52 62.17 53534.60 88888.00 2014-12-15 05:06:51.404 349 15332.55 62.16 53534.61 88888.00 2014-12-15 05:06:51.904 349 15332.57 62.16 53534.64 88888.00 2014-12-15 05:06:52.404 349 15332.52 62.20 53534.59 88888.00 2014-12-15 05:06:52.904 349 15332.46 62.22 53534.61 88888.00 2014-12-15 05:06:53.404 349 15332.48 62.21 53534.59 88888.00 2014-12-15 05:06:53.904 349 15332.47 62.20 53534.56 88888.00 2014-12-15 05:06:54.404 349 15332.52 62.16 53534.51 88888.00 2014-12-15 05:06:54.904 349 15332.43 62.18 53534.52 88888.00 2014-12-15 05:06:55.404 349 15332.47 62.21 53534.50 88888.00 2014-12-15 05:06:55.904 349 15332.48 62.22 53534.51 88888.00 2014-12-15 05:06:56.404 349 15332.51 62.22 53534.51 88888.00 2014-12-15 05:06:56.904 349 15332.49 62.21 53534.49 88888.00 2014-12-15 05:06:57.404 349 15332.41 62.24 53534.50 88888.00 2014-12-15 05:06:57.904 349 15332.48 62.28 53534.48 88888.00 2014-12-15 05:06:58.404 349 15332.50 62.28 53534.52 88888.00 2014-12-15 05:06:58.904 349 15332.55 62.32 53534.55 88888.00 2014-12-15 05:06:59.404 349 15332.47 62.30 53534.56 88888.00 2014-12-15 05:06:59.904 349 15332.55 62.16 53534.52 88888.00 2014-12-15 05:07:00.404 349 15332.49 62.14 53534.47 88888.00 2014-12-15 05:07:00.904 349 15332.45 62.22 53534.40 88888.00 2014-12-15 05:07:01.404 349 15332.45 62.30 53534.36 88888.00 2014-12-15 05:07:01.904 349 15332.45 62.25 53534.41 88888.00 2014-12-15 05:07:02.404 349 15332.46 62.25 53534.40 88888.00 2014-12-15 05:07:02.904 349 15332.42 62.25 53534.44 88888.00 2014-12-15 05:07:03.404 349 15332.48 62.24 53534.44 88888.00 2014-12-15 05:07:03.904 349 15332.40 62.29 53534.43 88888.00 2014-12-15 05:07:04.404 349 15332.45 62.35 53534.44 88888.00 2014-12-15 05:07:04.904 349 15332.46 62.40 53534.44 88888.00 2014-12-15 05:07:05.404 349 15332.49 62.40 53534.50 88888.00 2014-12-15 05:07:05.904 349 15332.48 62.38 53534.41 88888.00 2014-12-15 05:07:06.404 349 15332.46 62.33 53534.43 88888.00 2014-12-15 05:07:06.904 349 15332.47 62.35 53534.40 88888.00 2014-12-15 05:07:07.404 349 15332.43 62.42 53534.43 88888.00 2014-12-15 05:07:07.904 349 15332.45 62.42 53534.41 88888.00 2014-12-15 05:07:08.404 349 15332.34 62.40 53534.40 88888.00 2014-12-15 05:07:08.904 349 15332.37 62.38 53534.44 88888.00 2014-12-15 05:07:09.404 349 15332.37 62.33 53534.43 88888.00 2014-12-15 05:07:09.904 349 15332.36 62.34 53534.47 88888.00 2014-12-15 05:07:10.404 349 15332.38 62.40 53534.43 88888.00 2014-12-15 05:07:10.904 349 15332.43 62.39 53534.47 88888.00 2014-12-15 05:07:11.404 349 15332.49 62.32 53534.43 88888.00 2014-12-15 05:07:11.904 349 15332.40 62.39 53534.44 88888.00 2014-12-15 05:07:12.404 349 15332.48 62.41 53534.38 88888.00 2014-12-15 05:07:12.904 349 15332.48 62.40 53534.39 88888.00 2014-12-15 05:07:13.404 349 15332.50 62.42 53534.41 88888.00 2014-12-15 05:07:13.904 349 15332.48 62.44 53534.38 88888.00 2014-12-15 05:07:14.404 349 15332.49 62.44 53534.41 88888.00 2014-12-15 05:07:14.904 349 15332.51 62.43 53534.37 88888.00 2014-12-15 05:07:15.404 349 15332.48 62.49 53534.41 88888.00 2014-12-15 05:07:15.904 349 15332.52 62.51 53534.41 88888.00 2014-12-15 05:07:16.404 349 15332.49 62.54 53534.50 88888.00 2014-12-15 05:07:16.904 349 15332.58 62.55 53534.57 88888.00 2014-12-15 05:07:17.404 349 15332.56 62.50 53534.55 88888.00 2014-12-15 05:07:17.904 349 15332.56 62.47 53534.56 88888.00 2014-12-15 05:07:18.404 349 15332.56 62.49 53534.50 88888.00 2014-12-15 05:07:18.904 349 15332.50 62.51 53534.50 88888.00 2014-12-15 05:07:19.404 349 15332.56 62.59 53534.44 88888.00 2014-12-15 05:07:19.904 349 15332.45 62.68 53534.50 88888.00 2014-12-15 05:07:20.404 349 15332.47 62.59 53534.47 88888.00 2014-12-15 05:07:20.904 349 15332.36 62.52 53534.48 88888.00 2014-12-15 05:07:21.404 349 15332.45 62.57 53534.52 88888.00 2014-12-15 05:07:21.904 349 15332.48 62.57 53534.50 88888.00 2014-12-15 05:07:22.404 349 15332.50 62.58 53534.53 88888.00 2014-12-15 05:07:22.904 349 15332.55 62.65 53534.48 88888.00 2014-12-15 05:07:23.404 349 15332.50 62.68 53534.51 88888.00 2014-12-15 05:07:23.904 349 15332.57 62.61 53534.51 88888.00 2014-12-15 05:07:24.404 349 15332.52 62.63 53534.53 88888.00 2014-12-15 05:07:24.904 349 15332.58 62.58 53534.48 88888.00 2014-12-15 05:07:25.404 349 15332.52 62.56 53534.44 88888.00 2014-12-15 05:07:25.904 349 15332.59 62.50 53534.50 88888.00 2014-12-15 05:07:26.404 349 15332.66 62.48 53534.47 88888.00 2014-12-15 05:07:26.904 349 15332.60 62.49 53534.49 88888.00 2014-12-15 05:07:27.404 349 15332.64 62.55 53534.47 88888.00 2014-12-15 05:07:27.904 349 15332.61 62.57 53534.52 88888.00 2014-12-15 05:07:28.404 349 15332.66 62.58 53534.54 88888.00 2014-12-15 05:07:28.904 349 15332.66 62.70 53534.48 88888.00 2014-12-15 05:07:29.404 349 15332.65 62.74 53534.56 88888.00 2014-12-15 05:07:29.904 349 15332.60 62.72 53534.51 88888.00 2014-12-15 05:07:30.404 349 15332.59 62.70 53534.47 88888.00 2014-12-15 05:07:30.904 349 15332.63 62.74 53534.37 88888.00 2014-12-15 05:07:31.404 349 15332.58 62.68 53534.38 88888.00 2014-12-15 05:07:31.904 349 15332.59 62.66 53534.42 88888.00 2014-12-15 05:07:32.404 349 15332.59 62.63 53534.35 88888.00 2014-12-15 05:07:32.904 349 15332.56 62.61 53534.34 88888.00 2014-12-15 05:07:33.404 349 15332.64 62.64 53534.33 88888.00 2014-12-15 05:07:33.904 349 15332.58 62.73 53534.30 88888.00 2014-12-15 05:07:34.404 349 15332.59 62.70 53534.32 88888.00 2014-12-15 05:07:34.904 349 15332.59 62.64 53534.26 88888.00 2014-12-15 05:07:35.404 349 15332.55 62.69 53534.35 88888.00 2014-12-15 05:07:35.904 349 15332.57 62.65 53534.37 88888.00 2014-12-15 05:07:36.404 349 15332.56 62.60 53534.38 88888.00 2014-12-15 05:07:36.904 349 15332.58 62.63 53534.33 88888.00 2014-12-15 05:07:37.404 349 15332.55 62.63 53534.30 88888.00 2014-12-15 05:07:37.904 349 15332.55 62.58 53534.40 88888.00 2014-12-15 05:07:38.404 349 15332.60 62.58 53534.37 88888.00 2014-12-15 05:07:38.904 349 15332.59 62.55 53534.40 88888.00 2014-12-15 05:07:39.404 349 15332.64 62.59 53534.38 88888.00 2014-12-15 05:07:39.904 349 15332.55 62.61 53534.41 88888.00 2014-12-15 05:07:40.404 349 15332.56 62.58 53534.40 88888.00 2014-12-15 05:07:40.904 349 15332.61 62.57 53534.34 88888.00 2014-12-15 05:07:41.404 349 15332.57 62.57 53534.37 88888.00 2014-12-15 05:07:41.904 349 15332.56 62.54 53534.32 88888.00 2014-12-15 05:07:42.404 349 15332.43 62.50 53534.34 88888.00 2014-12-15 05:07:42.904 349 15332.47 62.57 53534.32 88888.00 2014-12-15 05:07:43.404 349 15332.50 62.65 53534.20 88888.00 2014-12-15 05:07:43.904 349 15332.49 62.66 53534.24 88888.00 2014-12-15 05:07:44.404 349 15332.48 62.65 53534.22 88888.00 2014-12-15 05:07:44.904 349 15332.46 62.61 53534.28 88888.00 2014-12-15 05:07:45.404 349 15332.50 62.60 53534.29 88888.00 2014-12-15 05:07:45.904 349 15332.46 62.66 53534.29 88888.00 2014-12-15 05:07:46.404 349 15332.45 62.64 53534.32 88888.00 2014-12-15 05:07:46.904 349 15332.43 62.66 53534.27 88888.00 2014-12-15 05:07:47.404 349 15332.37 62.65 53534.32 88888.00 2014-12-15 05:07:47.904 349 15332.42 62.63 53534.29 88888.00 2014-12-15 05:07:48.404 349 15332.43 62.60 53534.33 88888.00 2014-12-15 05:07:48.904 349 15332.48 62.58 53534.31 88888.00 2014-12-15 05:07:49.404 349 15332.48 62.56 53534.29 88888.00 2014-12-15 05:07:49.904 349 15332.43 62.57 53534.29 88888.00 2014-12-15 05:07:50.404 349 15332.45 62.46 53534.28 88888.00 2014-12-15 05:07:50.904 349 15332.48 62.47 53534.26 88888.00 2014-12-15 05:07:51.404 349 15332.55 62.47 53534.26 88888.00 2014-12-15 05:07:51.904 349 15332.57 62.51 53534.31 88888.00 2014-12-15 05:07:52.404 349 15332.61 62.55 53534.39 88888.00 2014-12-15 05:07:52.904 349 15332.66 62.58 53534.43 88888.00 2014-12-15 05:07:53.404 349 15332.63 62.56 53534.51 88888.00 2014-12-15 05:07:53.904 349 15332.64 62.57 53534.50 88888.00 2014-12-15 05:07:54.404 349 15332.63 62.57 53534.43 88888.00 2014-12-15 05:07:54.904 349 15332.68 62.51 53534.36 88888.00 2014-12-15 05:07:55.404 349 15332.65 62.59 53534.27 88888.00 2014-12-15 05:07:55.904 349 15332.70 62.59 53534.29 88888.00 2014-12-15 05:07:56.404 349 15332.74 62.50 53534.33 88888.00 2014-12-15 05:07:56.904 349 15332.70 62.54 53534.34 88888.00 2014-12-15 05:07:57.404 349 15332.74 62.55 53534.37 88888.00 2014-12-15 05:07:57.904 349 15332.73 62.51 53534.38 88888.00 2014-12-15 05:07:58.404 349 15332.66 62.51 53534.40 88888.00 2014-12-15 05:07:58.904 349 15332.70 62.48 53534.36 88888.00 2014-12-15 05:07:59.404 349 15332.66 62.43 53534.40 88888.00 2014-12-15 05:07:59.904 349 15332.72 62.40 53534.39 88888.00 2014-12-15 05:08:00.404 349 15332.73 62.42 53534.32 88888.00 2014-12-15 05:08:00.904 349 15332.73 62.46 53534.35 88888.00 2014-12-15 05:08:01.404 349 15332.75 62.46 53534.30 88888.00 2014-12-15 05:08:01.904 349 15332.78 62.48 53534.31 88888.00 2014-12-15 05:08:02.404 349 15332.76 62.49 53534.35 88888.00 2014-12-15 05:08:02.904 349 15332.83 62.46 53534.40 88888.00 2014-12-15 05:08:03.404 349 15332.88 62.42 53534.38 88888.00 2014-12-15 05:08:03.904 349 15332.93 62.32 53534.38 88888.00 2014-12-15 05:08:04.404 349 15332.94 62.33 53534.35 88888.00 2014-12-15 05:08:04.904 349 15332.93 62.38 53534.41 88888.00 2014-12-15 05:08:05.404 349 15332.91 62.38 53534.40 88888.00 2014-12-15 05:08:05.904 349 15332.91 62.34 53534.38 88888.00 2014-12-15 05:08:06.404 349 15332.90 62.33 53534.42 88888.00 2014-12-15 05:08:06.904 349 15332.99 62.33 53534.42 88888.00 2014-12-15 05:08:07.404 349 15333.00 62.35 53534.41 88888.00 2014-12-15 05:08:07.904 349 15333.03 62.42 53534.39 88888.00 2014-12-15 05:08:08.404 349 15333.09 62.41 53534.37 88888.00 2014-12-15 05:08:08.904 349 15333.06 62.34 53534.35 88888.00 2014-12-15 05:08:09.404 349 15333.04 62.32 53534.38 88888.00 2014-12-15 05:08:09.904 349 15333.06 62.39 53534.40 88888.00 2014-12-15 05:08:10.404 349 15332.99 62.32 53534.51 88888.00 2014-12-15 05:08:10.904 349 15333.00 62.26 53534.48 88888.00 2014-12-15 05:08:11.404 349 15333.04 62.23 53534.46 88888.00 2014-12-15 05:08:11.904 349 15332.97 62.23 53534.52 88888.00 2014-12-15 05:08:12.404 349 15333.00 62.23 53534.47 88888.00 2014-12-15 05:08:12.904 349 15333.05 62.28 53534.48 88888.00 2014-12-15 05:08:13.404 349 15333.09 62.38 53534.48 88888.00 2014-12-15 05:08:13.904 349 15333.12 62.34 53534.40 88888.00 2014-12-15 05:08:14.404 349 15333.10 62.40 53534.40 88888.00 2014-12-15 05:08:14.904 349 15333.05 62.42 53534.36 88888.00 2014-12-15 05:08:15.404 349 15333.05 62.34 53534.34 88888.00 2014-12-15 05:08:15.904 349 15333.09 62.29 53534.44 88888.00 2014-12-15 05:08:16.404 349 15333.14 62.31 53534.50 88888.00 2014-12-15 05:08:16.904 349 15333.16 62.25 53534.51 88888.00 2014-12-15 05:08:17.404 349 15333.07 62.25 53534.54 88888.00 2014-12-15 05:08:17.904 349 15333.05 62.25 53534.52 88888.00 2014-12-15 05:08:18.404 349 15333.07 62.24 53534.51 88888.00 2014-12-15 05:08:18.904 349 15333.09 62.20 53534.54 88888.00 2014-12-15 05:08:19.404 349 15333.09 62.20 53534.43 88888.00 2014-12-15 05:08:19.904 349 15333.03 62.14 53534.38 88888.00 2014-12-15 05:08:20.404 349 15333.09 62.17 53534.48 88888.00 2014-12-15 05:08:20.904 349 15333.11 62.16 53534.51 88888.00 2014-12-15 05:08:21.404 349 15333.05 62.13 53534.56 88888.00 2014-12-15 05:08:21.904 349 15333.05 62.15 53534.58 88888.00 2014-12-15 05:08:22.404 349 15333.05 62.12 53534.59 88888.00 2014-12-15 05:08:22.904 349 15333.10 62.06 53534.62 88888.00 2014-12-15 05:08:23.404 349 15333.11 62.03 53534.59 88888.00 2014-12-15 05:08:23.904 349 15333.09 62.04 53534.54 88888.00 2014-12-15 05:08:24.404 349 15333.09 62.00 53534.55 88888.00 2014-12-15 05:08:24.904 349 15333.06 61.99 53534.50 88888.00 2014-12-15 05:08:25.404 349 15333.04 61.98 53534.47 88888.00 2014-12-15 05:08:25.904 349 15333.03 62.02 53534.47 88888.00 2014-12-15 05:08:26.404 349 15333.07 62.07 53534.49 88888.00 2014-12-15 05:08:26.904 349 15333.06 62.04 53534.54 88888.00 2014-12-15 05:08:27.404 349 15333.13 61.96 53534.47 88888.00 2014-12-15 05:08:27.904 349 15333.09 61.92 53534.49 88888.00 2014-12-15 05:08:28.404 349 15333.06 61.90 53534.52 88888.00 2014-12-15 05:08:28.904 349 15333.10 61.89 53534.63 88888.00 2014-12-15 05:08:29.404 349 15333.07 61.94 53534.68 88888.00 2014-12-15 05:08:29.904 349 15333.01 61.94 53534.73 88888.00 2014-12-15 05:08:30.404 349 15333.02 61.87 53534.69 88888.00 2014-12-15 05:08:30.904 349 15332.99 61.87 53534.71 88888.00 2014-12-15 05:08:31.404 349 15333.02 61.89 53534.61 88888.00 2014-12-15 05:08:31.904 349 15332.94 61.91 53534.59 88888.00 2014-12-15 05:08:32.404 349 15332.91 61.89 53534.65 88888.00 2014-12-15 05:08:32.904 349 15332.91 61.82 53534.64 88888.00 2014-12-15 05:08:33.404 349 15332.86 61.81 53534.70 88888.00 2014-12-15 05:08:33.904 349 15332.93 61.81 53534.65 88888.00 2014-12-15 05:08:34.404 349 15332.91 61.91 53534.71 88888.00 2014-12-15 05:08:34.904 349 15332.90 61.91 53534.78 88888.00 2014-12-15 05:08:35.404 349 15332.86 61.86 53534.77 88888.00 2014-12-15 05:08:35.904 349 15332.83 61.85 53534.77 88888.00 2014-12-15 05:08:36.404 349 15332.87 61.77 53534.78 88888.00 2014-12-15 05:08:36.904 349 15332.82 61.74 53534.89 88888.00 2014-12-15 05:08:37.404 349 15332.87 61.76 53534.80 88888.00 2014-12-15 05:08:37.904 349 15332.83 61.80 53534.75 88888.00 2014-12-15 05:08:38.404 349 15332.88 61.81 53534.71 88888.00 2014-12-15 05:08:38.904 349 15332.83 61.76 53534.67 88888.00 2014-12-15 05:08:39.404 349 15332.79 61.71 53534.70 88888.00 2014-12-15 05:08:39.904 349 15332.82 61.74 53534.72 88888.00 2014-12-15 05:08:40.404 349 15332.74 61.74 53534.80 88888.00 2014-12-15 05:08:40.904 349 15332.76 61.70 53534.80 88888.00 2014-12-15 05:08:41.404 349 15332.75 61.70 53534.84 88888.00 2014-12-15 05:08:41.904 349 15332.76 61.71 53534.84 88888.00 2014-12-15 05:08:42.404 349 15332.65 61.72 53534.81 88888.00 2014-12-15 05:08:42.904 349 15332.69 61.70 53534.79 88888.00 2014-12-15 05:08:43.404 349 15332.69 61.69 53534.76 88888.00 2014-12-15 05:08:43.904 349 15332.72 61.69 53534.73 88888.00 2014-12-15 05:08:44.404 349 15332.68 61.59 53534.69 88888.00 2014-12-15 05:08:44.904 349 15332.61 61.64 53534.73 88888.00 2014-12-15 05:08:45.404 349 15332.63 61.68 53534.69 88888.00 2014-12-15 05:08:45.904 349 15332.61 61.74 53534.76 88888.00 2014-12-15 05:08:46.404 349 15332.69 61.68 53534.79 88888.00 2014-12-15 05:08:46.904 349 15332.63 61.68 53534.87 88888.00 2014-12-15 05:08:47.404 349 15332.68 61.63 53534.89 88888.00 2014-12-15 05:08:47.904 349 15332.60 61.66 53534.95 88888.00 2014-12-15 05:08:48.404 349 15332.61 61.71 53534.92 88888.00 2014-12-15 05:08:48.904 349 15332.52 61.69 53534.88 88888.00 2014-12-15 05:08:49.404 349 15332.61 61.69 53534.84 88888.00 2014-12-15 05:08:49.904 349 15332.55 61.68 53534.85 88888.00 2014-12-15 05:08:50.404 349 15332.64 61.66 53534.84 88888.00 2014-12-15 05:08:50.904 349 15332.54 61.68 53534.88 88888.00 2014-12-15 05:08:51.404 349 15332.64 61.72 53534.87 88888.00 2014-12-15 05:08:51.904 349 15332.59 61.72 53534.88 88888.00 2014-12-15 05:08:52.404 349 15332.63 61.65 53534.85 88888.00 2014-12-15 05:08:52.904 349 15332.59 61.64 53534.83 88888.00 2014-12-15 05:08:53.404 349 15332.64 61.70 53534.90 88888.00 2014-12-15 05:08:53.904 349 15332.61 61.69 53534.87 88888.00 2014-12-15 05:08:54.404 349 15332.55 61.61 53534.93 88888.00 2014-12-15 05:08:54.904 349 15332.54 61.57 53534.92 88888.00 2014-12-15 05:08:55.404 349 15332.54 61.61 53534.88 88888.00 2014-12-15 05:08:55.904 349 15332.55 61.62 53534.75 88888.00 2014-12-15 05:08:56.404 349 15332.51 61.61 53534.76 88888.00 2014-12-15 05:08:56.904 349 15332.54 61.53 53534.75 88888.00 2014-12-15 05:08:57.404 349 15332.48 61.51 53534.82 88888.00 2014-12-15 05:08:57.904 349 15332.42 61.38 53534.80 88888.00 2014-12-15 05:08:58.404 349 15332.34 61.34 53534.90 88888.00 2014-12-15 05:08:58.904 349 15332.40 61.34 53534.84 88888.00 2014-12-15 05:08:59.404 349 15332.37 61.36 53534.93 88888.00 2014-12-15 05:08:59.904 349 15332.32 61.39 53534.91 88888.00 2014-12-15 05:09:00.404 349 15332.34 61.39 53534.93 88888.00 2014-12-15 05:09:00.904 349 15332.32 61.36 53534.90 88888.00 2014-12-15 05:09:01.404 349 15332.32 61.40 53534.92 88888.00 2014-12-15 05:09:01.904 349 15332.29 61.47 53534.89 88888.00 2014-12-15 05:09:02.404 349 15332.32 61.53 53534.91 88888.00 2014-12-15 05:09:02.904 349 15332.24 61.61 53534.88 88888.00 2014-12-15 05:09:03.404 349 15332.29 61.56 53534.87 88888.00 2014-12-15 05:09:03.904 349 15332.20 61.55 53534.92 88888.00 2014-12-15 05:09:04.404 349 15332.31 61.48 53534.87 88888.00 2014-12-15 05:09:04.904 349 15332.23 61.46 53534.91 88888.00 2014-12-15 05:09:05.404 349 15332.30 61.42 53534.85 88888.00 2014-12-15 05:09:05.904 349 15332.20 61.39 53534.87 88888.00 2014-12-15 05:09:06.404 349 15332.24 61.37 53534.80 88888.00 2014-12-15 05:09:06.904 349 15332.19 61.34 53534.87 88888.00 2014-12-15 05:09:07.404 349 15332.19 61.39 53534.78 88888.00 2014-12-15 05:09:07.904 349 15332.12 61.37 53534.79 88888.00 2014-12-15 05:09:08.404 349 15332.12 61.34 53534.73 88888.00 2014-12-15 05:09:08.904 349 15332.09 61.33 53534.81 88888.00 2014-12-15 05:09:09.404 349 15331.96 61.34 53534.83 88888.00 2014-12-15 05:09:09.904 349 15332.00 61.33 53534.81 88888.00 2014-12-15 05:09:10.404 349 15331.93 61.27 53534.85 88888.00 2014-12-15 05:09:10.904 349 15332.01 61.20 53534.83 88888.00 2014-12-15 05:09:11.404 349 15331.87 61.12 53534.84 88888.00 2014-12-15 05:09:11.904 349 15331.92 61.14 53534.75 88888.00 2014-12-15 05:09:12.404 349 15331.84 61.20 53534.84 88888.00 2014-12-15 05:09:12.904 349 15331.77 61.12 53534.71 88888.00 2014-12-15 05:09:13.404 349 15331.82 61.09 53534.70 88888.00 2014-12-15 05:09:13.904 349 15331.67 61.08 53534.76 88888.00 2014-12-15 05:09:14.404 349 15331.74 61.08 53534.67 88888.00 2014-12-15 05:09:14.904 349 15331.62 61.08 53534.71 88888.00 2014-12-15 05:09:15.404 349 15331.65 61.04 53534.63 88888.00 2014-12-15 05:09:15.904 349 15331.68 61.13 53534.69 88888.00 2014-12-15 05:09:16.404 349 15331.55 61.11 53534.76 88888.00 2014-12-15 05:09:16.904 349 15331.59 61.02 53534.77 88888.00 2014-12-15 05:09:17.404 349 15331.50 61.09 53534.85 88888.00 2014-12-15 05:09:17.904 349 15331.50 61.08 53534.76 88888.00 2014-12-15 05:09:18.404 349 15331.51 61.11 53534.79 88888.00 2014-12-15 05:09:18.904 349 15331.42 61.08 53534.77 88888.00 2014-12-15 05:09:19.404 349 15331.55 61.08 53534.71 88888.00 2014-12-15 05:09:19.904 349 15331.44 61.08 53534.73 88888.00 2014-12-15 05:09:20.404 349 15331.42 61.08 53534.68 88888.00 2014-12-15 05:09:20.904 349 15331.49 61.10 53534.62 88888.00 2014-12-15 05:09:21.404 349 15331.41 61.02 53534.62 88888.00 2014-12-15 05:09:21.904 349 15331.47 61.02 53534.61 88888.00 2014-12-15 05:09:22.404 349 15331.40 60.99 53534.71 88888.00 2014-12-15 05:09:22.904 349 15331.37 60.94 53534.71 88888.00 2014-12-15 05:09:23.404 349 15331.43 60.88 53534.68 88888.00 2014-12-15 05:09:23.904 349 15331.32 60.84 53534.77 88888.00 2014-12-15 05:09:24.404 349 15331.33 60.90 53534.65 88888.00 2014-12-15 05:09:24.904 349 15331.32 60.99 53534.68 88888.00 2014-12-15 05:09:25.404 349 15331.19 60.90 53534.69 88888.00 2014-12-15 05:09:25.904 349 15331.32 60.83 53534.55 88888.00 2014-12-15 05:09:26.404 349 15331.30 60.90 53534.63 88888.00 2014-12-15 05:09:26.904 349 15331.23 60.97 53534.59 88888.00 2014-12-15 05:09:27.404 349 15331.28 61.00 53534.58 88888.00 2014-12-15 05:09:27.904 349 15331.15 60.84 53534.71 88888.00 2014-12-15 05:09:28.404 349 15331.16 60.88 53534.67 88888.00 2014-12-15 05:09:28.904 349 15331.24 60.94 53534.70 88888.00 2014-12-15 05:09:29.404 349 15331.11 60.96 53534.74 88888.00 2014-12-15 05:09:29.904 349 15331.17 60.96 53534.60 88888.00 2014-12-15 05:09:30.404 349 15331.20 60.90 53534.61 88888.00 2014-12-15 05:09:30.904 349 15331.02 60.96 53534.72 88888.00 2014-12-15 05:09:31.404 349 15331.07 60.94 53534.58 88888.00 2014-12-15 05:09:31.904 349 15331.10 60.94 53534.60 88888.00 2014-12-15 05:09:32.404 349 15330.95 60.94 53534.65 88888.00 2014-12-15 05:09:32.904 349 15331.02 60.90 53534.56 88888.00 2014-12-15 05:09:33.404 349 15331.02 60.92 53534.64 88888.00 2014-12-15 05:09:33.904 349 15330.97 60.94 53534.65 88888.00 2014-12-15 05:09:34.404 349 15331.08 60.93 53534.58 88888.00 2014-12-15 05:09:34.904 349 15331.10 60.93 53534.71 88888.00 2014-12-15 05:09:35.404 349 15330.97 60.97 53534.77 88888.00 2014-12-15 05:09:35.904 349 15331.11 60.97 53534.69 88888.00 2014-12-15 05:09:36.404 349 15331.11 61.00 53534.77 88888.00 2014-12-15 05:09:36.904 349 15330.95 60.99 53534.77 88888.00 2014-12-15 05:09:37.404 349 15331.03 60.93 53534.63 88888.00 2014-12-15 05:09:37.904 349 15331.05 60.94 53534.63 88888.00 2014-12-15 05:09:38.404 349 15330.92 60.99 53534.61 88888.00 2014-12-15 05:09:38.904 349 15330.96 60.99 53534.56 88888.00 2014-12-15 05:09:39.404 349 15330.98 60.95 53534.67 88888.00 2014-12-15 05:09:39.904 349 15330.87 60.96 53534.74 88888.00 2014-12-15 05:09:40.404 349 15330.94 60.95 53534.68 88888.00 2014-12-15 05:09:40.904 349 15331.03 60.96 53534.74 88888.00 2014-12-15 05:09:41.404 349 15330.92 60.95 53534.77 88888.00 2014-12-15 05:09:41.904 349 15330.93 60.94 53534.64 88888.00 2014-12-15 05:09:42.404 349 15330.98 60.93 53534.67 88888.00 2014-12-15 05:09:42.904 349 15330.85 60.94 53534.85 88888.00 2014-12-15 05:09:43.404 349 15330.85 60.86 53534.79 88888.00 2014-12-15 05:09:43.904 349 15330.96 60.84 53534.67 88888.00 2014-12-15 05:09:44.404 349 15330.86 60.86 53534.77 88888.00 2014-12-15 05:09:44.904 349 15330.77 60.91 53534.75 88888.00 2014-12-15 05:09:45.404 349 15330.93 60.88 53534.67 88888.00 2014-12-15 05:09:45.904 349 15330.90 60.87 53534.74 88888.00 2014-12-15 05:09:46.404 349 15330.87 60.92 53534.77 88888.00 2014-12-15 05:09:46.904 349 15330.94 60.84 53534.73 88888.00 2014-12-15 05:09:47.404 349 15331.01 60.82 53534.76 88888.00 2014-12-15 05:09:47.904 349 15330.89 60.85 53534.80 88888.00 2014-12-15 05:09:48.404 349 15330.93 60.86 53534.71 88888.00 2014-12-15 05:09:48.904 349 15331.06 60.77 53534.69 88888.00 2014-12-15 05:09:49.404 349 15330.95 60.71 53534.72 88888.00 2014-12-15 05:09:49.904 349 15331.02 60.75 53534.64 88888.00 2014-12-15 05:09:50.404 349 15331.10 60.71 53534.64 88888.00 2014-12-15 05:09:50.904 349 15330.97 60.68 53534.79 88888.00 2014-12-15 05:09:51.404 349 15330.94 60.64 53534.75 88888.00 2014-12-15 05:09:51.904 349 15331.06 60.61 53534.74 88888.00 2014-12-15 05:09:52.404 349 15330.93 60.69 53534.91 88888.00 2014-12-15 05:09:52.904 349 15330.87 60.67 53534.87 88888.00 2014-12-15 05:09:53.404 349 15331.03 60.58 53534.82 88888.00 2014-12-15 05:09:53.904 349 15331.08 60.62 53534.94 88888.00 2014-12-15 05:09:54.404 349 15331.02 60.60 53534.93 88888.00 2014-12-15 05:09:54.904 349 15331.13 60.59 53534.79 88888.00 2014-12-15 05:09:55.404 349 15331.19 60.65 53534.80 88888.00 2014-12-15 05:09:55.904 349 15331.04 60.62 53534.87 88888.00 2014-12-15 05:09:56.404 349 15331.13 60.60 53534.77 88888.00 2014-12-15 05:09:56.904 349 15331.17 60.59 53534.83 88888.00 2014-12-15 05:09:57.404 349 15331.08 60.64 53534.96 88888.00 2014-12-15 05:09:57.904 349 15331.13 60.65 53534.92 88888.00 2014-12-15 05:09:58.404 349 15331.21 60.68 53534.93 88888.00 2014-12-15 05:09:58.904 349 15331.11 60.71 53535.07 88888.00 2014-12-15 05:09:59.404 349 15331.07 60.71 53535.00 88888.00 2014-12-15 05:09:59.904 349 15331.26 60.69 53534.97 88888.00 2014-12-15 05:10:00.404 349 15331.19 60.73 53535.05 88888.00 2014-12-15 05:10:00.904 349 15331.10 60.77 53535.07 88888.00 2014-12-15 05:10:01.404 349 15331.16 60.74 53534.96 88888.00 2014-12-15 05:10:01.904 349 15331.23 60.75 53535.02 88888.00 2014-12-15 05:10:02.404 349 15331.06 60.82 53535.09 88888.00 2014-12-15 05:10:02.904 349 15331.12 60.77 53535.01 88888.00 2014-12-15 05:10:03.404 349 15331.30 60.77 53535.05 88888.00 2014-12-15 05:10:03.904 349 15331.16 60.76 53535.18 88888.00 2014-12-15 05:10:04.404 349 15331.12 60.84 53535.19 88888.00 2014-12-15 05:10:04.904 349 15331.29 60.86 53535.13 88888.00 2014-12-15 05:10:05.404 349 15331.29 60.86 53535.25 88888.00 2014-12-15 05:10:05.904 349 15331.20 60.84 53535.33 88888.00 2014-12-15 05:10:06.404 349 15331.25 60.82 53535.20 88888.00 2014-12-15 05:10:06.904 349 15331.39 60.82 53535.19 88888.00 2014-12-15 05:10:07.404 349 15331.28 60.79 53535.28 88888.00 2014-12-15 05:10:07.904 349 15331.22 60.87 53535.28 88888.00 2014-12-15 05:10:08.404 349 15331.32 60.91 53535.22 88888.00 2014-12-15 05:10:08.904 349 15331.29 60.90 53535.32 88888.00 2014-12-15 05:10:09.404 349 15331.16 60.97 53535.38 88888.00 2014-12-15 05:10:09.904 349 15331.20 60.93 53535.35 88888.00 2014-12-15 05:10:10.404 349 15331.32 60.91 53535.36 88888.00 2014-12-15 05:10:10.904 349 15331.26 60.93 53535.47 88888.00 2014-12-15 05:10:11.404 349 15331.15 60.94 53535.57 88888.00 2014-12-15 05:10:11.904 349 15331.16 60.88 53535.51 88888.00 2014-12-15 05:10:12.404 349 15331.30 60.85 53535.40 88888.00 2014-12-15 05:10:12.904 349 15331.30 60.83 53535.50 88888.00 2014-12-15 05:10:13.404 349 15331.21 60.88 53535.53 88888.00 2014-12-15 05:10:13.904 349 15331.19 60.90 53535.48 88888.00 2014-12-15 05:10:14.404 349 15331.35 60.90 53535.45 88888.00 2014-12-15 05:10:14.904 349 15331.41 60.87 53535.53 88888.00 2014-12-15 05:10:15.404 349 15331.31 60.93 53535.61 88888.00 2014-12-15 05:10:15.904 349 15331.29 60.96 53535.60 88888.00 2014-12-15 05:10:16.404 349 15331.43 60.95 53535.57 88888.00 2014-12-15 05:10:16.904 349 15331.48 60.96 53535.70 88888.00 2014-12-15 05:10:17.404 349 15331.41 61.02 53535.78 88888.00 2014-12-15 05:10:17.904 349 15331.31 60.97 53535.76 88888.00 2014-12-15 05:10:18.404 349 15331.38 60.91 53535.63 88888.00 2014-12-15 05:10:18.904 349 15331.44 60.97 53535.62 88888.00 2014-12-15 05:10:19.404 349 15331.34 60.99 53535.70 88888.00 2014-12-15 05:10:19.904 349 15331.24 61.10 53535.70 88888.00 2014-12-15 05:10:20.404 349 15331.28 61.08 53535.65 88888.00 2014-12-15 05:10:20.904 349 15331.40 61.02 53535.69 88888.00 2014-12-15 05:10:21.404 349 15331.33 61.02 53535.76 88888.00 2014-12-15 05:10:21.904 349 15331.19 61.02 53535.82 88888.00 2014-12-15 05:10:22.404 349 15331.22 61.03 53535.84 88888.00 2014-12-15 05:10:22.904 349 15331.30 61.01 53535.75 88888.00 2014-12-15 05:10:23.404 349 15331.38 60.99 53535.72 88888.00 2014-12-15 05:10:23.904 349 15331.34 61.04 53535.83 88888.00 2014-12-15 05:10:24.404 349 15331.24 61.07 53535.88 88888.00 2014-12-15 05:10:24.904 349 15331.26 61.09 53535.84 88888.00 2014-12-15 05:10:25.404 349 15331.38 61.02 53535.70 88888.00 2014-12-15 05:10:25.904 349 15331.42 61.05 53535.71 88888.00 2014-12-15 05:10:26.404 349 15331.37 61.12 53535.85 88888.00 2014-12-15 05:10:26.904 349 15331.25 61.14 53535.92 88888.00 2014-12-15 05:10:27.404 349 15331.29 61.13 53535.86 88888.00 2014-12-15 05:10:27.904 349 15331.35 61.16 53535.78 88888.00 2014-12-15 05:10:28.404 349 15331.44 61.17 53535.92 88888.00 2014-12-15 05:10:28.904 349 15331.33 61.13 53536.04 88888.00 2014-12-15 05:10:29.404 349 15331.22 61.14 53536.05 88888.00 2014-12-15 05:10:29.904 349 15331.24 61.12 53536.01 88888.00 2014-12-15 05:10:30.404 349 15331.37 61.08 53535.92 88888.00 2014-12-15 05:10:30.904 349 15331.53 61.09 53535.93 88888.00 2014-12-15 05:10:31.404 349 15331.51 61.11 53535.96 88888.00 2014-12-15 05:10:31.904 349 15331.33 61.20 53536.03 88888.00 2014-12-15 05:10:32.404 349 15331.32 61.18 53536.04 88888.00 2014-12-15 05:10:32.904 349 15331.48 61.13 53535.95 88888.00 2014-12-15 05:10:33.404 349 15331.58 61.11 53535.96 88888.00 2014-12-15 05:10:33.904 349 15331.59 61.13 53536.12 88888.00 2014-12-15 05:10:34.404 349 15331.49 61.14 53536.20 88888.00 2014-12-15 05:10:34.904 349 15331.44 61.17 53536.09 88888.00 2014-12-15 05:10:35.404 349 15331.49 61.17 53535.96 88888.00 2014-12-15 05:10:35.904 349 15331.64 61.17 53535.98 88888.00 2014-12-15 05:10:36.404 349 15331.62 61.12 53536.14 88888.00 2014-12-15 05:10:36.904 349 15331.46 61.11 53536.23 88888.00 2014-12-15 05:10:37.404 349 15331.33 61.10 53536.15 88888.00 2014-12-15 05:10:37.904 349 15331.39 61.12 53536.02 88888.00 2014-12-15 05:10:38.404 349 15331.53 61.13 53535.97 88888.00 2014-12-15 05:10:38.904 349 15331.53 61.10 53536.10 88888.00 2014-12-15 05:10:39.404 349 15331.35 61.14 53536.19 88888.00 2014-12-15 05:10:39.904 349 15331.21 61.13 53536.20 88888.00 2014-12-15 05:10:40.404 349 15331.15 61.18 53536.21 88888.00 2014-12-15 05:10:40.904 349 15331.25 61.18 53536.18 88888.00 2014-12-15 05:10:41.404 349 15331.41 61.20 53536.13 88888.00 2014-12-15 05:10:41.904 349 15331.48 61.21 53536.17 88888.00 2014-12-15 05:10:42.404 349 15331.37 61.14 53536.21 88888.00 2014-12-15 05:10:42.904 349 15331.24 61.21 53536.19 88888.00 2014-12-15 05:10:43.404 349 15331.15 61.25 53536.19 88888.00 2014-12-15 05:10:43.904 349 15331.15 61.19 53536.16 88888.00 2014-12-15 05:10:44.404 349 15331.22 61.21 53536.09 88888.00 2014-12-15 05:10:44.904 349 15331.32 61.22 53536.02 88888.00 2014-12-15 05:10:45.404 349 15331.30 61.12 53536.14 88888.00 2014-12-15 05:10:45.904 349 15331.23 61.16 53536.30 88888.00 2014-12-15 05:10:46.404 349 15331.08 61.16 53536.34 88888.00 2014-12-15 05:10:46.904 349 15331.02 61.13 53536.35 88888.00 2014-12-15 05:10:47.404 349 15331.05 61.11 53536.39 88888.00 2014-12-15 05:10:47.904 349 15330.96 61.16 53536.35 88888.00 2014-12-15 05:10:48.405 349 15331.02 61.18 53536.26 88888.00 2014-12-15 05:10:48.905 349 15331.07 61.17 53536.24 88888.00 2014-12-15 05:10:49.405 349 15331.11 61.12 53536.16 88888.00 2014-12-15 05:10:49.905 349 15331.17 61.13 53536.22 88888.00 2014-12-15 05:10:50.405 349 15331.16 61.17 53536.32 88888.00 2014-12-15 05:10:50.905 349 15331.06 61.16 53536.34 88888.00 2014-12-15 05:10:51.405 349 15330.98 61.18 53536.35 88888.00 2014-12-15 05:10:51.905 349 15330.94 61.16 53536.34 88888.00 2014-12-15 05:10:52.405 349 15330.89 61.20 53536.32 88888.00 2014-12-15 05:10:52.905 349 15330.94 61.18 53536.31 88888.00 2014-12-15 05:10:53.405 349 15331.02 61.12 53536.32 88888.00 2014-12-15 05:10:53.905 349 15331.06 61.07 53536.21 88888.00 2014-12-15 05:10:54.405 349 15331.14 61.03 53536.17 88888.00 2014-12-15 05:10:54.905 349 15331.22 61.10 53536.25 88888.00 2014-12-15 05:10:55.405 349 15331.14 61.09 53536.28 88888.00 2014-12-15 05:10:55.905 349 15331.02 61.11 53536.35 88888.00 2014-12-15 05:10:56.405 349 15330.96 61.16 53536.34 88888.00 2014-12-15 05:10:56.905 349 15330.92 61.11 53536.37 88888.00 2014-12-15 05:10:57.405 349 15330.79 61.10 53536.40 88888.00 2014-12-15 05:10:57.905 349 15330.84 61.12 53536.38 88888.00 2014-12-15 05:10:58.405 349 15330.87 61.13 53536.39 88888.00 2014-12-15 05:10:58.905 349 15330.92 61.12 53536.36 88888.00 2014-12-15 05:10:59.405 349 15330.92 61.16 53536.31 88888.00 2014-12-15 05:10:59.905 349 15331.01 61.13 53536.24 88888.00 2014-12-15 05:11:00.405 349 15331.07 61.05 53536.25 88888.00 2014-12-15 05:11:00.905 349 15331.10 61.01 53536.33 88888.00 2014-12-15 05:11:01.405 349 15331.06 61.02 53536.34 88888.00 2014-12-15 05:11:01.905 349 15330.95 61.00 53536.39 88888.00 2014-12-15 05:11:02.405 349 15330.82 61.03 53536.42 88888.00 2014-12-15 05:11:02.905 349 15330.76 61.02 53536.49 88888.00 2014-12-15 05:11:03.405 349 15330.74 61.11 53536.50 88888.00 2014-12-15 05:11:03.905 349 15330.74 61.09 53536.49 88888.00 2014-12-15 05:11:04.405 349 15330.73 61.07 53536.48 88888.00 2014-12-15 05:11:04.905 349 15330.74 61.07 53536.52 88888.00 2014-12-15 05:11:05.405 349 15330.69 61.07 53536.52 88888.00 2014-12-15 05:11:05.905 349 15330.65 61.01 53536.53 88888.00 2014-12-15 05:11:06.405 349 15330.66 61.04 53536.46 88888.00 2014-12-15 05:11:06.905 349 15330.65 61.10 53536.42 88888.00 2014-12-15 05:11:07.405 349 15330.65 61.14 53536.35 88888.00 2014-12-15 05:11:07.905 349 15330.64 61.07 53536.31 88888.00 2014-12-15 05:11:08.405 349 15330.59 60.99 53536.35 88888.00 2014-12-15 05:11:08.905 349 15330.57 61.02 53536.35 88888.00 2014-12-15 05:11:09.405 349 15330.52 61.03 53536.34 88888.00 2014-12-15 05:11:09.905 349 15330.56 61.03 53536.37 88888.00 2014-12-15 05:11:10.405 349 15330.59 60.97 53536.41 88888.00 2014-12-15 05:11:10.905 349 15330.62 61.05 53536.49 88888.00 2014-12-15 05:11:11.405 349 15330.66 61.08 53536.46 88888.00 2014-12-15 05:11:11.905 349 15330.67 61.03 53536.45 88888.00 2014-12-15 05:11:12.405 349 15330.70 61.08 53536.42 88888.00 2014-12-15 05:11:12.905 349 15330.74 61.09 53536.40 88888.00 2014-12-15 05:11:13.405 349 15330.76 61.10 53536.39 88888.00 2014-12-15 05:11:13.905 349 15330.77 61.11 53536.36 88888.00 2014-12-15 05:11:14.405 349 15330.79 61.01 53536.39 88888.00 2014-12-15 05:11:14.905 349 15330.77 61.02 53536.43 88888.00 2014-12-15 05:11:15.405 349 15330.73 61.04 53536.48 88888.00 2014-12-15 05:11:15.905 349 15330.73 60.96 53536.51 88888.00 2014-12-15 05:11:16.405 349 15330.67 60.99 53536.55 88888.00 2014-12-15 05:11:16.905 349 15330.64 61.00 53536.63 88888.00 2014-12-15 05:11:17.405 349 15330.65 61.04 53536.61 88888.00 2014-12-15 05:11:17.905 349 15330.62 61.02 53536.60 88888.00 2014-12-15 05:11:18.405 349 15330.61 60.99 53536.57 88888.00 2014-12-15 05:11:18.905 349 15330.67 61.04 53536.58 88888.00 2014-12-15 05:11:19.405 349 15330.67 60.99 53536.61 88888.00 2014-12-15 05:11:19.905 349 15330.65 61.03 53536.62 88888.00 2014-12-15 05:11:20.405 349 15330.64 61.08 53536.62 88888.00 2014-12-15 05:11:20.905 349 15330.68 61.11 53536.60 88888.00 2014-12-15 05:11:21.405 349 15330.68 61.14 53536.60 88888.00 2014-12-15 05:11:21.905 349 15330.65 61.13 53536.62 88888.00 2014-12-15 05:11:22.405 349 15330.64 61.11 53536.65 88888.00 2014-12-15 05:11:22.905 349 15330.65 61.10 53536.66 88888.00 2014-12-15 05:11:23.405 349 15330.65 61.14 53536.65 88888.00 2014-12-15 05:11:23.905 349 15330.64 61.14 53536.62 88888.00 2014-12-15 05:11:24.405 349 15330.70 61.11 53536.60 88888.00 2014-12-15 05:11:24.905 349 15330.69 61.10 53536.55 88888.00 2014-12-15 05:11:25.405 349 15330.60 61.11 53536.57 88888.00 2014-12-15 05:11:25.905 349 15330.60 61.09 53536.57 88888.00 2014-12-15 05:11:26.405 349 15330.57 61.07 53536.53 88888.00 2014-12-15 05:11:26.905 349 15330.52 61.07 53536.56 88888.00 2014-12-15 05:11:27.405 349 15330.53 61.02 53536.57 88888.00 2014-12-15 05:11:27.905 349 15330.49 61.01 53536.58 88888.00 2014-12-15 05:11:28.405 349 15330.47 61.02 53536.60 88888.00 2014-12-15 05:11:28.905 349 15330.51 61.02 53536.55 88888.00 2014-12-15 05:11:29.405 349 15330.48 61.04 53536.52 88888.00 2014-12-15 05:11:29.905 349 15330.50 61.07 53536.51 88888.00 2014-12-15 05:11:30.405 349 15330.47 61.02 53536.44 88888.00 2014-12-15 05:11:30.905 349 15330.47 61.02 53536.48 88888.00 2014-12-15 05:11:31.405 349 15330.46 61.02 53536.45 88888.00 2014-12-15 05:11:31.905 349 15330.43 61.01 53536.46 88888.00 2014-12-15 05:11:32.405 349 15330.42 61.03 53536.49 88888.00 2014-12-15 05:11:32.905 349 15330.44 61.03 53536.52 88888.00 2014-12-15 05:11:33.405 349 15330.39 60.95 53536.50 88888.00 2014-12-15 05:11:33.905 349 15330.41 60.96 53536.49 88888.00 2014-12-15 05:11:34.405 349 15330.42 60.96 53536.49 88888.00 2014-12-15 05:11:34.905 349 15330.37 60.97 53536.45 88888.00 2014-12-15 05:11:35.405 349 15330.37 60.96 53536.48 88888.00 2014-12-15 05:11:35.905 349 15330.40 60.93 53536.52 88888.00 2014-12-15 05:11:36.405 349 15330.39 60.91 53536.52 88888.00 2014-12-15 05:11:36.905 349 15330.32 60.92 53536.50 88888.00 2014-12-15 05:11:37.405 349 15330.28 60.92 53536.54 88888.00 2014-12-15 05:11:37.905 349 15330.29 60.93 53536.54 88888.00 2014-12-15 05:11:38.405 349 15330.25 60.93 53536.55 88888.00 2014-12-15 05:11:38.905 349 15330.17 60.93 53536.58 88888.00 2014-12-15 05:11:39.405 349 15330.11 60.94 53536.66 88888.00 2014-12-15 05:11:39.905 349 15330.04 60.96 53536.74 88888.00 2014-12-15 05:11:40.405 349 15330.02 60.99 53536.78 88888.00 2014-12-15 05:11:40.905 349 15330.07 60.93 53536.75 88888.00 2014-12-15 05:11:41.405 349 15330.13 60.93 53536.75 88888.00 2014-12-15 05:11:41.905 349 15330.15 60.87 53536.73 88888.00 2014-12-15 05:11:42.405 349 15330.17 60.84 53536.70 88888.00 2014-12-15 05:11:42.905 349 15330.21 60.90 53536.62 88888.00 2014-12-15 05:11:43.405 349 15330.17 60.90 53536.53 88888.00 2014-12-15 05:11:43.905 349 15330.15 60.84 53536.51 88888.00 2014-12-15 05:11:44.405 349 15330.16 60.87 53536.52 88888.00 2014-12-15 05:11:44.905 349 15330.13 60.86 53536.57 88888.00 2014-12-15 05:11:45.405 349 15330.05 60.82 53536.71 88888.00 2014-12-15 05:11:45.905 349 15329.97 60.87 53536.79 88888.00 2014-12-15 05:11:46.405 349 15329.94 60.84 53536.82 88888.00 2014-12-15 05:11:46.905 349 15329.93 60.83 53536.85 88888.00 2014-12-15 05:11:47.405 349 15329.98 60.76 53536.88 88888.00 2014-12-15 05:11:47.905 349 15330.05 60.75 53536.85 88888.00 2014-12-15 05:11:48.405 349 15330.14 60.81 53536.76 88888.00 2014-12-15 05:11:48.905 349 15330.14 60.86 53536.64 88888.00 2014-12-15 05:11:49.405 349 15330.05 60.90 53536.58 88888.00 2014-12-15 05:11:49.905 349 15329.98 60.87 53536.65 88888.00 2014-12-15 05:11:50.405 349 15329.87 60.83 53536.76 88888.00 2014-12-15 05:11:50.905 349 15329.78 60.85 53536.79 88888.00 2014-12-15 05:11:51.405 349 15329.75 60.88 53536.89 88888.00 2014-12-15 05:11:51.905 349 15329.81 60.88 53536.90 88888.00 2014-12-15 05:11:52.405 349 15329.89 60.87 53536.83 88888.00 2014-12-15 05:11:52.905 349 15329.94 60.87 53536.79 88888.00 2014-12-15 05:11:53.405 349 15329.85 60.91 53536.76 88888.00 2014-12-15 05:11:53.905 349 15329.72 60.88 53536.83 88888.00 2014-12-15 05:11:54.405 349 15329.62 60.88 53536.93 88888.00 2014-12-15 05:11:54.905 349 15329.67 60.83 53536.95 88888.00 2014-12-15 05:11:55.405 349 15329.78 60.66 53536.88 88888.00 2014-12-15 05:11:55.905 349 15329.85 60.74 53536.80 88888.00 2014-12-15 05:11:56.405 349 15329.78 60.75 53536.76 88888.00 2014-12-15 05:11:56.905 349 15329.62 60.77 53536.80 88888.00 2014-12-15 05:11:57.405 349 15329.53 60.74 53536.93 88888.00 2014-12-15 05:11:57.905 349 15329.61 60.82 53536.98 88888.00 2014-12-15 05:11:58.405 349 15329.75 60.86 53536.94 88888.00 2014-12-15 05:11:58.905 349 15329.72 60.84 53536.81 88888.00 2014-12-15 05:11:59.405 349 15329.63 60.84 53536.80 88888.00 2014-12-15 05:11:59.905 349 15329.51 60.78 53536.93 88888.00 2014-12-15 05:12:00.405 349 15329.48 60.78 53536.98 88888.00 2014-12-15 05:12:00.905 349 15329.53 60.75 53536.94 88888.00 2014-12-15 05:12:01.405 349 15329.63 60.70 53536.86 88888.00 2014-12-15 05:12:01.905 349 15329.59 60.62 53536.81 88888.00 2014-12-15 05:12:02.405 349 15329.49 60.65 53536.83 88888.00 2014-12-15 05:12:02.905 349 15329.36 60.65 53536.92 88888.00 2014-12-15 05:12:03.405 349 15329.34 60.66 53536.98 88888.00 2014-12-15 05:12:03.905 349 15329.51 60.66 53536.98 88888.00 2014-12-15 05:12:04.405 349 15329.40 60.69 53536.94 88888.00 2014-12-15 05:12:04.905 349 15329.22 60.74 53537.01 88888.00 2014-12-15 05:12:05.405 349 15329.22 60.75 53537.04 88888.00 2014-12-15 05:12:05.905 349 15329.35 60.70 53536.97 88888.00 2014-12-15 05:12:06.405 349 15329.35 60.68 53536.90 88888.00 2014-12-15 05:12:06.905 349 15329.15 60.68 53536.92 88888.00 2014-12-15 05:12:07.405 349 15329.11 60.68 53536.98 88888.00 2014-12-15 05:12:07.905 349 15329.24 60.70 53536.96 88888.00 2014-12-15 05:12:08.405 349 15329.25 60.71 53536.92 88888.00 2014-12-15 05:12:08.905 349 15329.09 60.70 53536.99 88888.00 2014-12-15 05:12:09.405 349 15329.06 60.69 53537.07 88888.00 2014-12-15 05:12:09.905 349 15329.15 60.71 53537.02 88888.00 2014-12-15 05:12:10.405 349 15329.11 60.71 53537.00 88888.00 2014-12-15 05:12:10.905 349 15328.99 60.71 53537.10 88888.00 2014-12-15 05:12:11.405 349 15329.04 60.71 53537.13 88888.00 2014-12-15 05:12:11.905 349 15329.11 60.69 53536.98 88888.00 2014-12-15 05:12:12.405 349 15328.98 60.73 53536.99 88888.00 2014-12-15 05:12:12.905 349 15328.89 60.73 53537.04 88888.00 2014-12-15 05:12:13.405 349 15329.02 60.75 53536.98 88888.00 2014-12-15 05:12:13.905 349 15329.03 60.66 53536.88 88888.00 2014-12-15 05:12:14.405 349 15328.89 60.66 53537.01 88888.00 2014-12-15 05:12:14.905 349 15328.86 60.65 53537.04 88888.00 2014-12-15 05:12:15.405 349 15328.97 60.68 53536.97 88888.00 2014-12-15 05:12:15.905 349 15328.88 60.68 53536.97 88888.00 2014-12-15 05:12:16.405 349 15328.85 60.61 53537.05 88888.00 2014-12-15 05:12:16.905 349 15328.95 60.55 53537.02 88888.00 2014-12-15 05:12:17.405 349 15328.93 60.61 53536.96 88888.00 2014-12-15 05:12:17.905 349 15328.82 60.69 53537.03 88888.00 2014-12-15 05:12:18.405 349 15328.89 60.68 53537.12 88888.00 2014-12-15 05:12:18.905 349 15329.00 60.66 53536.94 88888.00 2014-12-15 05:12:19.405 349 15328.89 60.66 53536.90 88888.00 2014-12-15 05:12:19.905 349 15328.93 60.59 53536.99 88888.00 2014-12-15 05:12:20.405 349 15329.06 60.56 53536.94 88888.00 2014-12-15 05:12:20.905 349 15329.02 60.58 53536.88 88888.00 2014-12-15 05:12:21.405 349 15328.86 60.60 53537.06 88888.00 2014-12-15 05:12:21.905 349 15328.94 60.60 53537.07 88888.00 2014-12-15 05:12:22.405 349 15329.03 60.60 53536.96 88888.00 2014-12-15 05:12:22.905 349 15328.91 60.60 53537.00 88888.00 2014-12-15 05:12:23.405 349 15328.88 60.65 53537.09 88888.00 2014-12-15 05:12:23.905 349 15329.02 60.59 53537.09 88888.00 2014-12-15 05:12:24.405 349 15328.96 60.61 53536.99 88888.00 2014-12-15 05:12:24.905 349 15328.86 60.67 53537.01 88888.00 2014-12-15 05:12:25.405 349 15328.95 60.67 53537.03 88888.00 2014-12-15 05:12:25.905 349 15329.05 60.66 53536.99 88888.00 2014-12-15 05:12:26.405 349 15328.94 60.67 53537.09 88888.00 2014-12-15 05:12:26.905 349 15328.97 60.77 53537.21 88888.00 2014-12-15 05:12:27.405 349 15329.12 60.75 53537.10 88888.00 2014-12-15 05:12:27.905 349 15329.02 60.71 53537.09 88888.00 2014-12-15 05:12:28.405 349 15328.94 60.73 53537.30 88888.00 2014-12-15 05:12:28.905 349 15329.04 60.70 53537.26 88888.00 2014-12-15 05:12:29.405 349 15329.03 60.73 53537.20 88888.00 2014-12-15 05:12:29.905 349 15328.94 60.81 53537.33 88888.00 2014-12-15 05:12:30.405 349 15329.07 60.83 53537.25 88888.00 2014-12-15 05:12:30.905 349 15329.04 60.81 53537.05 88888.00 2014-12-15 05:12:31.405 349 15328.84 60.73 53537.09 88888.00 2014-12-15 05:12:31.905 349 15328.86 60.70 53537.17 88888.00 2014-12-15 05:12:32.405 349 15328.96 60.70 53537.14 88888.00 2014-12-15 05:12:32.905 349 15328.87 60.71 53537.18 88888.00 2014-12-15 05:12:33.405 349 15328.91 60.74 53537.29 88888.00 2014-12-15 05:12:33.905 349 15329.00 60.75 53537.25 88888.00 2014-12-15 05:12:34.405 349 15328.87 60.75 53537.27 88888.00 2014-12-15 05:12:34.905 349 15328.84 60.75 53537.32 88888.00 2014-12-15 05:12:35.405 349 15328.94 60.67 53537.24 88888.00 2014-12-15 05:12:35.905 349 15328.85 60.71 53537.29 88888.00 2014-12-15 05:12:36.405 349 15328.86 60.71 53537.35 88888.00 2014-12-15 05:12:36.905 349 15328.89 60.75 53537.23 88888.00 2014-12-15 05:12:37.405 349 15328.79 60.73 53537.27 88888.00 2014-12-15 05:12:37.905 349 15328.85 60.71 53537.35 88888.00 2014-12-15 05:12:38.405 349 15328.94 60.75 53537.27 88888.00 2014-12-15 05:12:38.905 349 15328.78 60.78 53537.24 88888.00 2014-12-15 05:12:39.405 349 15328.80 60.83 53537.30 88888.00 2014-12-15 05:12:39.905 349 15328.91 60.69 53537.26 88888.00 2014-12-15 05:12:40.405 349 15328.77 60.70 53537.38 88888.00 2014-12-15 05:12:40.905 349 15328.84 60.76 53537.40 88888.00 2014-12-15 05:12:41.405 349 15328.81 60.84 53537.27 88888.00 2014-12-15 05:12:41.905 349 15328.69 60.82 53537.37 88888.00 2014-12-15 05:12:42.405 349 15328.82 60.82 53537.31 88888.00 2014-12-15 05:12:42.905 349 15328.76 60.87 53537.23 88888.00 2014-12-15 05:12:43.405 349 15328.70 60.87 53537.35 88888.00 2014-12-15 05:12:43.905 349 15328.82 60.82 53537.31 88888.00 2014-12-15 05:12:44.405 349 15328.75 60.84 53537.30 88888.00 2014-12-15 05:12:44.905 349 15328.75 60.88 53537.38 88888.00 2014-12-15 05:12:45.405 349 15328.86 60.87 53537.29 88888.00 2014-12-15 05:12:45.905 349 15328.73 60.91 53537.31 88888.00 2014-12-15 05:12:46.405 349 15328.70 60.91 53537.38 88888.00 2014-12-15 05:12:46.905 349 15328.77 60.90 53537.35 88888.00 2014-12-15 05:12:47.405 349 15328.69 60.91 53537.45 88888.00 2014-12-15 05:12:47.905 349 15328.82 60.87 53537.41 88888.00 2014-12-15 05:12:48.405 349 15328.81 60.86 53537.35 88888.00 2014-12-15 05:12:48.905 349 15328.77 60.92 53537.40 88888.00 2014-12-15 05:12:49.405 349 15328.84 60.91 53537.36 88888.00 2014-12-15 05:12:49.905 349 15328.73 60.93 53537.34 88888.00 2014-12-15 05:12:50.405 349 15328.75 60.94 53537.40 88888.00 2014-12-15 05:12:50.905 349 15328.86 60.94 53537.33 88888.00 2014-12-15 05:12:51.405 349 15328.79 60.96 53537.46 88888.00 2014-12-15 05:12:51.905 349 15328.84 60.99 53537.51 88888.00 2014-12-15 05:12:52.405 349 15328.86 60.97 53537.43 88888.00 2014-12-15 05:12:52.905 349 15328.76 61.00 53537.55 88888.00 2014-12-15 05:12:53.405 349 15328.80 60.96 53537.56 88888.00 2014-12-15 05:12:53.905 349 15328.79 60.95 53537.57 88888.00 2014-12-15 05:12:54.405 349 15328.78 61.00 53537.61 88888.00 2014-12-15 05:12:54.905 349 15328.90 61.04 53537.52 88888.00 2014-12-15 05:12:55.405 349 15328.79 61.04 53537.58 88888.00 2014-12-15 05:12:55.905 349 15328.85 61.01 53537.58 88888.00 2014-12-15 05:12:56.405 349 15328.85 61.00 53537.54 88888.00 2014-12-15 05:12:56.905 349 15328.80 60.99 53537.64 88888.00 2014-12-15 05:12:57.405 349 15328.89 61.01 53537.60 88888.00 2014-12-15 05:12:57.905 349 15328.84 61.11 53537.66 88888.00 2014-12-15 05:12:58.405 349 15328.94 61.11 53537.72 88888.00 2014-12-15 05:12:58.905 349 15328.96 61.12 53537.69 88888.00 2014-12-15 05:12:59.405 349 15328.88 61.18 53537.80 88888.00 2014-12-15 05:12:59.905 349 15328.98 61.13 53537.73 88888.00 2014-12-15 05:13:00.405 349 15328.96 61.13 53537.72 88888.00 2014-12-15 05:13:00.905 349 15329.03 61.12 53537.75 88888.00 2014-12-15 05:13:01.405 349 15329.07 61.17 53537.64 88888.00 2014-12-15 05:13:01.905 349 15328.94 61.17 53537.77 88888.00 2014-12-15 05:13:02.405 349 15329.08 61.14 53537.87 88888.00 2014-12-15 05:13:02.905 349 15329.06 61.18 53537.83 88888.00 2014-12-15 05:13:03.405 349 15329.08 61.20 53537.87 88888.00 2014-12-15 05:13:03.905 349 15329.20 61.20 53537.78 88888.00 2014-12-15 05:13:04.405 349 15329.07 61.22 53537.91 88888.00 2014-12-15 05:13:04.905 349 15329.17 61.25 53537.85 88888.00 2014-12-15 05:13:05.405 349 15329.21 61.23 53537.80 88888.00 2014-12-15 05:13:05.905 349 15329.18 61.21 53537.94 88888.00 2014-12-15 05:13:06.405 349 15329.27 61.21 53537.84 88888.00 2014-12-15 05:13:06.905 349 15329.17 61.22 53537.80 88888.00 2014-12-15 05:13:07.405 349 15329.22 61.26 53537.84 88888.00 2014-12-15 05:13:07.905 349 15329.29 61.26 53537.74 88888.00 2014-12-15 05:13:08.405 349 15329.18 61.25 53537.80 88888.00 2014-12-15 05:13:08.905 349 15329.31 61.26 53537.84 88888.00 2014-12-15 05:13:09.405 349 15329.31 61.26 53537.80 88888.00 2014-12-15 05:13:09.905 349 15329.20 61.28 53537.96 88888.00 2014-12-15 05:13:10.405 349 15329.33 61.30 53537.95 88888.00 2014-12-15 05:13:10.905 349 15329.25 61.35 53537.97 88888.00 2014-12-15 05:13:11.405 349 15329.26 61.38 53538.07 88888.00 2014-12-15 05:13:11.905 349 15329.38 61.34 53537.91 88888.00 2014-12-15 05:13:12.405 349 15329.27 61.36 53537.95 88888.00 2014-12-15 05:13:12.905 349 15329.38 61.37 53537.97 88888.00 2014-12-15 05:13:13.405 349 15329.38 61.38 53537.87 88888.00 2014-12-15 05:13:13.905 349 15329.27 61.37 53538.03 88888.00 2014-12-15 05:13:14.405 349 15329.45 61.34 53538.14 88888.00 2014-12-15 05:13:14.905 349 15329.38 61.38 53538.17 88888.00 2014-12-15 05:13:15.405 349 15329.36 61.42 53538.27 88888.00 2014-12-15 05:13:15.905 349 15329.39 61.36 53538.23 88888.00 2014-12-15 05:13:16.405 349 15329.33 61.39 53538.31 88888.00 2014-12-15 05:13:16.905 349 15329.50 61.42 53538.26 88888.00 2014-12-15 05:13:17.405 349 15329.36 61.43 53538.30 88888.00 2014-12-15 05:13:17.905 349 15329.41 61.46 53538.36 88888.00 2014-12-15 05:13:18.405 349 15329.42 61.46 53538.30 88888.00 2014-12-15 05:13:18.905 349 15329.41 61.48 53538.37 88888.00 2014-12-15 05:13:19.405 349 15329.56 61.49 53538.30 88888.00 2014-12-15 05:13:19.905 349 15329.47 61.51 53538.34 88888.00 2014-12-15 05:13:20.405 349 15329.58 61.54 53538.39 88888.00 2014-12-15 05:13:20.905 349 15329.59 61.56 53538.39 88888.00 2014-12-15 05:13:21.405 349 15329.61 61.56 53538.52 88888.00 2014-12-15 05:13:21.905 349 15329.71 61.54 53538.42 88888.00 2014-12-15 05:13:22.405 349 15329.65 61.60 53538.54 88888.00 2014-12-15 05:13:22.905 349 15329.75 61.60 53538.50 88888.00 2014-12-15 05:13:23.405 349 15329.75 61.47 53538.45 88888.00 2014-12-15 05:13:23.905 349 15329.69 61.53 53538.55 88888.00 2014-12-15 05:13:24.405 349 15329.75 61.59 53538.46 88888.00 2014-12-15 05:13:24.905 349 15329.69 61.62 53538.46 88888.00 2014-12-15 05:13:25.405 349 15329.81 61.65 53538.50 88888.00 2014-12-15 05:13:25.905 349 15329.80 61.68 53538.51 88888.00 2014-12-15 05:13:26.405 349 15329.78 61.68 53538.59 88888.00 2014-12-15 05:13:26.905 349 15329.88 61.66 53538.55 88888.00 2014-12-15 05:13:27.405 349 15329.84 61.64 53538.68 88888.00 2014-12-15 05:13:27.905 349 15329.93 61.60 53538.74 88888.00 2014-12-15 05:13:28.405 349 15329.92 61.65 53538.72 88888.00 2014-12-15 05:13:28.905 349 15329.88 61.74 53538.84 88888.00 2014-12-15 05:13:29.405 349 15329.97 61.73 53538.77 88888.00 2014-12-15 05:13:29.905 349 15329.90 61.71 53538.82 88888.00 2014-12-15 05:13:30.405 349 15329.95 61.68 53538.79 88888.00 2014-12-15 05:13:30.905 349 15329.89 61.71 53538.82 88888.00 2014-12-15 05:13:31.405 349 15329.95 61.74 53538.91 88888.00 2014-12-15 05:13:31.905 349 15329.99 61.66 53538.87 88888.00 2014-12-15 05:13:32.405 349 15329.95 61.66 53538.95 88888.00 2014-12-15 05:13:32.905 349 15330.10 61.68 53538.91 88888.00 2014-12-15 05:13:33.405 349 15330.02 61.74 53538.93 88888.00 2014-12-15 05:13:33.905 349 15330.06 61.80 53538.91 88888.00 2014-12-15 05:13:34.405 349 15330.05 61.78 53538.92 88888.00 2014-12-15 05:13:34.905 349 15330.03 61.77 53539.01 88888.00 2014-12-15 05:13:35.405 349 15330.07 61.77 53538.95 88888.00 2014-12-15 05:13:35.905 349 15329.95 61.82 53538.99 88888.00 2014-12-15 05:13:36.405 349 15330.11 61.87 53538.97 88888.00 2014-12-15 05:13:36.905 349 15330.05 61.88 53539.05 88888.00 2014-12-15 05:13:37.405 349 15330.10 61.91 53539.14 88888.00 2014-12-15 05:13:37.905 349 15330.07 61.92 53539.13 88888.00 2014-12-15 05:13:38.405 349 15330.10 61.92 53539.19 88888.00 2014-12-15 05:13:38.905 349 15330.12 61.95 53539.13 88888.00 2014-12-15 05:13:39.405 349 15330.13 61.99 53539.26 88888.00 2014-12-15 05:13:39.905 349 15330.24 62.00 53539.24 88888.00 2014-12-15 05:13:40.405 349 15330.17 62.00 53539.31 88888.00 2014-12-15 05:13:40.905 349 15330.23 62.03 53539.32 88888.00 2014-12-15 05:13:41.405 349 15330.11 62.03 53539.37 88888.00 2014-12-15 05:13:41.905 349 15330.13 62.02 53539.36 88888.00 2014-12-15 05:13:42.405 349 15330.12 62.04 53539.35 88888.00 2014-12-15 05:13:42.905 349 15330.22 62.09 53539.39 88888.00 2014-12-15 05:13:43.405 349 15330.20 62.11 53539.40 88888.00 2014-12-15 05:13:43.905 349 15330.23 62.07 53539.41 88888.00 2014-12-15 05:13:44.405 349 15330.26 62.07 53539.34 88888.00 2014-12-15 05:13:44.905 349 15330.25 62.11 53539.48 88888.00 2014-12-15 05:13:45.405 349 15330.32 62.11 53539.55 88888.00 2014-12-15 05:13:45.905 349 15330.29 62.15 53539.62 88888.00 2014-12-15 05:13:46.405 349 15330.35 62.12 53539.56 88888.00 2014-12-15 05:13:46.905 349 15330.29 62.14 53539.62 88888.00 2014-12-15 05:13:47.405 349 15330.39 62.15 53539.63 88888.00 2014-12-15 05:13:47.905 349 15330.32 62.17 53539.63 88888.00 2014-12-15 05:13:48.405 349 15330.46 62.17 53539.57 88888.00 2014-12-15 05:13:48.905 349 15330.35 62.21 53539.60 88888.00 2014-12-15 05:13:49.405 349 15330.46 62.23 53539.64 88888.00 2014-12-15 05:13:49.905 349 15330.41 62.26 53539.67 88888.00 2014-12-15 05:13:50.405 349 15330.48 62.25 53539.77 88888.00 2014-12-15 05:13:50.905 349 15330.47 62.23 53539.76 88888.00 2014-12-15 05:13:51.405 349 15330.48 62.22 53539.82 88888.00 2014-12-15 05:13:51.905 349 15330.41 62.26 53539.87 88888.00 2014-12-15 05:13:52.405 349 15330.47 62.26 53540.00 88888.00 2014-12-15 05:13:52.905 349 15330.42 62.25 53539.97 88888.00 2014-12-15 05:13:53.405 349 15330.46 62.22 53539.86 88888.00 2014-12-15 05:13:53.905 349 15330.44 62.21 53539.87 88888.00 2014-12-15 05:13:54.405 349 15330.52 62.20 53539.88 88888.00 2014-12-15 05:13:54.905 349 15330.51 62.25 53539.91 88888.00 2014-12-15 05:13:55.405 349 15330.49 62.25 53539.97 88888.00 2014-12-15 05:13:55.905 349 15330.47 62.24 53539.98 88888.00 2014-12-15 05:13:56.405 349 15330.57 62.28 53540.03 88888.00 2014-12-15 05:13:56.905 349 15330.51 62.32 53540.00 88888.00 2014-12-15 05:13:57.405 349 15330.58 62.28 53540.03 88888.00 2014-12-15 05:13:57.905 349 15330.56 62.24 53540.05 88888.00 2014-12-15 05:13:58.405 349 15330.61 62.26 53540.02 88888.00 2014-12-15 05:13:58.905 349 15330.61 62.32 53540.06 88888.00 2014-12-15 05:13:59.405 349 15330.71 62.33 53540.15 88888.00 2014-12-15 05:13:59.905 349 15330.68 62.35 53540.13 88888.00 2014-12-15 05:14:00.405 349 15330.78 62.37 53540.13 88888.00 2014-12-15 05:14:00.905 349 15330.75 62.38 53540.17 88888.00 2014-12-15 05:14:01.405 349 15330.83 62.38 53540.20 88888.00 2014-12-15 05:14:01.905 349 15330.79 62.39 53540.24 88888.00 2014-12-15 05:14:02.405 349 15330.85 62.41 53540.25 88888.00 2014-12-15 05:14:02.905 349 15330.76 62.40 53540.31 88888.00 2014-12-15 05:14:03.405 349 15330.82 62.39 53540.31 88888.00 2014-12-15 05:14:03.905 349 15330.80 62.38 53540.39 88888.00 2014-12-15 05:14:04.405 349 15330.89 62.38 53540.40 88888.00 2014-12-15 05:14:04.905 349 15330.83 62.40 53540.43 88888.00 2014-12-15 05:14:05.405 349 15330.93 62.39 53540.39 88888.00 2014-12-15 05:14:05.905 349 15330.85 62.41 53540.42 88888.00 2014-12-15 05:14:06.405 349 15330.90 62.46 53540.37 88888.00 2014-12-15 05:14:06.905 349 15330.80 62.48 53540.41 88888.00 2014-12-15 05:14:07.405 349 15330.86 62.50 53540.41 88888.00 2014-12-15 05:14:07.905 349 15330.80 62.50 53540.51 88888.00 2014-12-15 05:14:08.405 349 15330.87 62.46 53540.48 88888.00 2014-12-15 05:14:08.905 349 15330.90 62.47 53540.59 88888.00 2014-12-15 05:14:09.405 349 15330.92 62.51 53540.57 88888.00 2014-12-15 05:14:09.905 349 15330.96 62.54 53540.64 88888.00 2014-12-15 05:14:10.405 349 15330.92 62.57 53540.62 88888.00 2014-12-15 05:14:10.905 349 15330.97 62.59 53540.59 88888.00 2014-12-15 05:14:11.405 349 15330.97 62.64 53540.68 88888.00 2014-12-15 05:14:11.905 349 15331.03 62.61 53540.73 88888.00 2014-12-15 05:14:12.405 349 15330.99 62.66 53540.74 88888.00 2014-12-15 05:14:12.905 349 15331.10 62.59 53540.66 88888.00 2014-12-15 05:14:13.405 349 15331.08 62.65 53540.72 88888.00 2014-12-15 05:14:13.905 349 15331.15 62.65 53540.62 88888.00 2014-12-15 05:14:14.405 349 15331.15 62.65 53540.73 88888.00 2014-12-15 05:14:14.905 349 15331.25 62.67 53540.74 88888.00 2014-12-15 05:14:15.405 349 15331.30 62.68 53540.77 88888.00 2014-12-15 05:14:15.905 349 15331.33 62.63 53540.74 88888.00 2014-12-15 05:14:16.405 349 15331.29 62.59 53540.85 88888.00 2014-12-15 05:14:16.905 349 15331.37 62.63 53540.80 88888.00 2014-12-15 05:14:17.405 349 15331.39 62.68 53540.85 88888.00 2014-12-15 05:14:17.905 349 15331.42 62.70 53540.84 88888.00 2014-12-15 05:14:18.405 349 15331.46 62.74 53540.89 88888.00 2014-12-15 05:14:18.905 349 15331.47 62.78 53540.89 88888.00 2014-12-15 05:14:19.405 349 15331.49 62.81 53541.00 88888.00 2014-12-15 05:14:19.905 349 15331.47 62.85 53541.02 88888.00 2014-12-15 05:14:20.405 349 15331.55 62.85 53541.09 88888.00 2014-12-15 05:14:20.905 349 15331.56 62.90 53541.13 88888.00 2014-12-15 05:14:21.405 349 15331.66 62.90 53541.12 88888.00 2014-12-15 05:14:21.905 349 15331.62 62.94 53541.16 88888.00 2014-12-15 05:14:22.405 349 15331.73 62.98 53541.21 88888.00 2014-12-15 05:14:22.905 349 15331.69 62.99 53541.28 88888.00 2014-12-15 05:14:23.405 349 15331.70 62.98 53541.29 88888.00 2014-12-15 05:14:23.905 349 15331.64 63.01 53541.29 88888.00 2014-12-15 05:14:24.405 349 15331.68 63.07 53541.28 88888.00 2014-12-15 05:14:24.905 349 15331.68 63.07 53541.30 88888.00 2014-12-15 05:14:25.405 349 15331.74 63.07 53541.25 88888.00 2014-12-15 05:14:25.905 349 15331.70 63.09 53541.39 88888.00 2014-12-15 05:14:26.405 349 15331.69 63.13 53541.38 88888.00 2014-12-15 05:14:26.905 349 15331.78 63.16 53541.47 88888.00 2014-12-15 05:14:27.405 349 15331.79 63.11 53541.50 88888.00 2014-12-15 05:14:27.905 349 15331.86 63.06 53541.53 88888.00 2014-12-15 05:14:28.405 349 15331.75 63.06 53541.56 88888.00 2014-12-15 05:14:28.905 349 15331.80 63.07 53541.59 88888.00 2014-12-15 05:14:29.405 349 15331.83 63.08 53541.60 88888.00 2014-12-15 05:14:29.905 349 15331.92 63.10 53541.53 88888.00 2014-12-15 05:14:30.405 349 15331.93 63.10 53541.55 88888.00 2014-12-15 05:14:30.905 349 15331.93 63.10 53541.54 88888.00 2014-12-15 05:14:31.405 349 15331.95 63.12 53541.62 88888.00 2014-12-15 05:14:31.905 349 15331.93 63.11 53541.61 88888.00 2014-12-15 05:14:32.405 349 15331.96 63.15 53541.63 88888.00 2014-12-15 05:14:32.905 349 15331.91 63.21 53541.67 88888.00 2014-12-15 05:14:33.405 349 15331.97 63.20 53541.67 88888.00 2014-12-15 05:14:33.905 349 15331.94 63.20 53541.67 88888.00 2014-12-15 05:14:34.405 349 15331.95 63.16 53541.64 88888.00 2014-12-15 05:14:34.905 349 15331.93 63.17 53541.73 88888.00 2014-12-15 05:14:35.405 349 15331.93 63.16 53541.69 88888.00 2014-12-15 05:14:35.905 349 15331.91 63.19 53541.72 88888.00 2014-12-15 05:14:36.405 349 15331.91 63.21 53541.65 88888.00 2014-12-15 05:14:36.905 349 15331.98 63.25 53541.69 88888.00 2014-12-15 05:14:37.405 349 15331.94 63.28 53541.73 88888.00 2014-12-15 05:14:37.905 349 15332.04 63.28 53541.75 88888.00 2014-12-15 05:14:38.405 349 15332.01 63.26 53541.85 88888.00 2014-12-15 05:14:38.905 349 15332.06 63.27 53541.85 88888.00 2014-12-15 05:14:39.405 349 15332.09 63.27 53541.86 88888.00 2014-12-15 05:14:39.905 349 15332.10 63.29 53541.83 88888.00 2014-12-15 05:14:40.405 349 15332.14 63.29 53541.84 88888.00 2014-12-15 05:14:40.905 349 15332.18 63.29 53541.84 88888.00 2014-12-15 05:14:41.405 349 15332.28 63.29 53541.85 88888.00 2014-12-15 05:14:41.905 349 15332.25 63.28 53541.87 88888.00 2014-12-15 05:14:42.405 349 15332.33 63.27 53541.85 88888.00 2014-12-15 05:14:42.905 349 15332.27 63.27 53541.93 88888.00 2014-12-15 05:14:43.405 349 15332.31 63.29 53541.86 88888.00 2014-12-15 05:14:43.905 349 15332.29 63.29 53541.92 88888.00 2014-12-15 05:14:44.405 349 15332.37 63.35 53541.89 88888.00 2014-12-15 05:14:44.905 349 15332.39 63.41 53542.02 88888.00 2014-12-15 05:14:45.405 349 15332.46 63.37 53542.06 88888.00 2014-12-15 05:14:45.905 349 15332.50 63.33 53542.05 88888.00 2014-12-15 05:14:46.405 349 15332.48 63.35 53542.05 88888.00 2014-12-15 05:14:46.905 349 15332.51 63.34 53542.06 88888.00 2014-12-15 05:14:47.405 349 15332.47 63.33 53542.02 88888.00 2014-12-15 05:14:47.905 349 15332.54 63.34 53542.01 88888.00 2014-12-15 05:14:48.405 349 15332.49 63.37 53542.03 88888.00 2014-12-15 05:14:48.905 349 15332.55 63.39 53542.02 88888.00 2014-12-15 05:14:49.405 349 15332.49 63.39 53542.08 88888.00 2014-12-15 05:14:49.905 349 15332.57 63.36 53542.09 88888.00 2014-12-15 05:14:50.405 349 15332.54 63.36 53542.23 88888.00 2014-12-15 05:14:50.905 349 15332.55 63.37 53542.22 88888.00 2014-12-15 05:14:51.405 349 15332.60 63.41 53542.26 88888.00 2014-12-15 05:14:51.905 349 15332.61 63.41 53542.25 88888.00 2014-12-15 05:14:52.405 349 15332.60 63.37 53542.26 88888.00 2014-12-15 05:14:52.905 349 15332.57 63.41 53542.27 88888.00 2014-12-15 05:14:53.405 349 15332.64 63.42 53542.31 88888.00 2014-12-15 05:14:53.905 349 15332.64 63.38 53542.33 88888.00 2014-12-15 05:14:54.405 349 15332.79 63.36 53542.26 88888.00 2014-12-15 05:14:54.905 349 15332.68 63.37 53542.30 88888.00 2014-12-15 05:14:55.405 349 15332.73 63.43 53542.28 88888.00 2014-12-15 05:14:55.905 349 15332.73 63.46 53542.33 88888.00 2014-12-15 05:14:56.405 349 15332.77 63.46 53542.33 88888.00 2014-12-15 05:14:56.905 349 15332.83 63.46 53542.42 88888.00 2014-12-15 05:14:57.405 349 15332.82 63.43 53542.38 88888.00 2014-12-15 05:14:57.905 349 15332.90 63.42 53542.40 88888.00 2014-12-15 05:14:58.405 349 15332.90 63.45 53542.43 88888.00 2014-12-15 05:14:58.905 349 15332.93 63.46 53542.41 88888.00 2014-12-15 05:14:59.405 349 15332.90 63.50 53542.45 88888.00 2014-12-15 05:14:59.905 349 15332.93 63.51 53542.40 88888.00 2014-12-15 05:15:00.405 349 15332.87 63.51 53542.42 88888.00 2014-12-15 05:15:00.905 349 15332.95 63.52 53542.43 88888.00 2014-12-15 05:15:01.405 349 15332.91 63.52 53542.53 88888.00 2014-12-15 05:15:01.905 349 15333.00 63.49 53542.53 88888.00 2014-12-15 05:15:02.405 349 15333.00 63.51 53542.61 88888.00 2014-12-15 05:15:02.905 349 15333.05 63.53 53542.66 88888.00 2014-12-15 05:15:03.405 349 15333.12 63.51 53542.74 88888.00 2014-12-15 05:15:03.905 349 15333.10 63.52 53542.76 88888.00 2014-12-15 05:15:04.405 349 15333.13 63.54 53542.73 88888.00 2014-12-15 05:15:04.905 349 15333.14 63.55 53542.67 88888.00 2014-12-15 05:15:05.405 349 15333.29 63.52 53542.67 88888.00 2014-12-15 05:15:05.905 349 15333.23 63.52 53542.68 88888.00 2014-12-15 05:15:06.405 349 15333.22 63.52 53542.59 88888.00 2014-12-15 05:15:06.905 349 15333.18 63.47 53542.65 88888.00 2014-12-15 05:15:07.405 349 15333.24 63.39 53542.63 88888.00 2014-12-15 05:15:07.905 349 15333.25 63.44 53542.74 88888.00 2014-12-15 05:15:08.405 349 15333.29 63.42 53542.73 88888.00 2014-12-15 05:15:08.905 349 15333.31 63.38 53542.79 88888.00 2014-12-15 05:15:09.405 349 15333.36 63.36 53542.79 88888.00 2014-12-15 05:15:09.905 349 15333.41 63.36 53542.85 88888.00 2014-12-15 05:15:10.405 349 15333.42 63.38 53542.79 88888.00 2014-12-15 05:15:10.905 349 15333.38 63.47 53542.87 88888.00 2014-12-15 05:15:11.405 349 15333.38 63.54 53542.89 88888.00 2014-12-15 05:15:11.905 349 15333.49 63.45 53542.88 88888.00 2014-12-15 05:15:12.405 349 15333.45 63.43 53542.81 88888.00 2014-12-15 05:15:12.905 349 15333.49 63.42 53542.74 88888.00 2014-12-15 05:15:13.405 349 15333.48 63.42 53542.76 88888.00 2014-12-15 05:15:13.905 349 15333.59 63.38 53542.77 88888.00 2014-12-15 05:15:14.405 349 15333.60 63.45 53542.82 88888.00 2014-12-15 05:15:14.905 349 15333.67 63.46 53542.86 88888.00 2014-12-15 05:15:15.405 349 15333.61 63.42 53542.84 88888.00 2014-12-15 05:15:15.905 349 15333.68 63.42 53542.86 88888.00 2014-12-15 05:15:16.405 349 15333.69 63.44 53542.91 88888.00 2014-12-15 05:15:16.905 349 15333.73 63.44 53542.91 88888.00 2014-12-15 05:15:17.405 349 15333.70 63.49 53542.91 88888.00 2014-12-15 05:15:17.905 349 15333.78 63.47 53542.91 88888.00 2014-12-15 05:15:18.405 349 15333.77 63.50 53542.94 88888.00 2014-12-15 05:15:18.905 349 15333.84 63.49 53542.96 88888.00 2014-12-15 05:15:19.405 349 15333.85 63.49 53543.03 88888.00 2014-12-15 05:15:19.905 349 15333.93 63.51 53543.05 88888.00 2014-12-15 05:15:20.405 349 15333.92 63.55 53543.09 88888.00 2014-12-15 05:15:20.905 349 15333.99 63.53 53543.21 88888.00 2014-12-15 05:15:21.405 349 15333.95 63.56 53543.22 88888.00 2014-12-15 05:15:21.905 349 15333.99 63.55 53543.17 88888.00 2014-12-15 05:15:22.405 349 15333.96 63.51 53543.15 88888.00 2014-12-15 05:15:22.905 349 15334.01 63.50 53543.17 88888.00 2014-12-15 05:15:23.405 349 15333.96 63.53 53543.16 88888.00 2014-12-15 05:15:23.905 349 15334.00 63.59 53543.19 88888.00 2014-12-15 05:15:24.405 349 15333.99 63.61 53543.19 88888.00 2014-12-15 05:15:24.905 349 15334.03 63.55 53543.23 88888.00 2014-12-15 05:15:25.405 349 15334.05 63.60 53543.16 88888.00 2014-12-15 05:15:25.905 349 15334.11 63.67 53543.26 88888.00 2014-12-15 05:15:26.405 349 15334.06 63.62 53543.27 88888.00 2014-12-15 05:15:26.905 349 15334.11 63.62 53543.27 88888.00 2014-12-15 05:15:27.405 349 15334.09 63.59 53543.26 88888.00 2014-12-15 05:15:27.905 349 15334.14 63.55 53543.36 88888.00 2014-12-15 05:15:28.405 349 15334.15 63.54 53543.36 88888.00 2014-12-15 05:15:28.905 349 15334.15 63.54 53543.37 88888.00 2014-12-15 05:15:29.405 349 15334.18 63.58 53543.32 88888.00 2014-12-15 05:15:29.905 349 15334.23 63.65 53543.28 88888.00 2014-12-15 05:15:30.405 349 15334.23 63.63 53543.20 88888.00 2014-12-15 05:15:30.905 349 15334.21 63.63 53543.31 88888.00 2014-12-15 05:15:31.405 349 15334.22 63.64 53543.31 88888.00 2014-12-15 05:15:31.905 349 15334.23 63.58 53543.40 88888.00 2014-12-15 05:15:32.405 349 15334.28 63.59 53543.39 88888.00 2014-12-15 05:15:32.905 349 15334.27 63.55 53543.47 88888.00 2014-12-15 05:15:33.405 349 15334.36 63.62 53543.43 88888.00 2014-12-15 05:15:33.905 349 15334.32 63.61 53543.51 88888.00 2014-12-15 05:15:34.405 349 15334.35 63.65 53543.50 88888.00 2014-12-15 05:15:34.905 349 15334.35 63.68 53543.57 88888.00 2014-12-15 05:15:35.405 349 15334.39 63.68 53543.46 88888.00 2014-12-15 05:15:35.905 349 15334.35 63.68 53543.42 88888.00 2014-12-15 05:15:36.405 349 15334.39 63.62 53543.42 88888.00 2014-12-15 05:15:36.905 349 15334.37 63.64 53543.51 88888.00 2014-12-15 05:15:37.405 349 15334.41 63.60 53543.45 88888.00 2014-12-15 05:15:37.905 349 15334.40 63.64 53543.51 88888.00 2014-12-15 05:15:38.405 349 15334.46 63.70 53543.47 88888.00 2014-12-15 05:15:38.905 349 15334.41 63.72 53543.58 88888.00 2014-12-15 05:15:39.405 349 15334.49 63.70 53543.57 88888.00 2014-12-15 05:15:39.905 349 15334.44 63.72 53543.65 88888.00 2014-12-15 05:15:40.405 349 15334.55 63.70 53543.63 88888.00 2014-12-15 05:15:40.905 349 15334.47 63.73 53543.72 88888.00 2014-12-15 05:15:41.405 349 15334.54 63.73 53543.66 88888.00 2014-12-15 05:15:41.905 349 15334.51 63.73 53543.70 88888.00 2014-12-15 05:15:42.405 349 15334.65 63.76 53543.68 88888.00 2014-12-15 05:15:42.905 349 15334.56 63.79 53543.74 88888.00 2014-12-15 05:15:43.405 349 15334.66 63.78 53543.68 88888.00 2014-12-15 05:15:43.905 349 15334.62 63.79 53543.67 88888.00 2014-12-15 05:15:44.405 349 15334.71 63.80 53543.63 88888.00 2014-12-15 05:15:44.905 349 15334.62 63.82 53543.78 88888.00 2014-12-15 05:15:45.405 349 15334.73 63.84 53543.79 88888.00 2014-12-15 05:15:45.905 349 15334.63 63.88 53543.86 88888.00 2014-12-15 05:15:46.405 349 15334.69 63.87 53543.84 88888.00 2014-12-15 05:15:46.905 349 15334.66 63.86 53543.81 88888.00 2014-12-15 05:15:47.405 349 15334.81 63.87 53543.77 88888.00 2014-12-15 05:15:47.905 349 15334.76 63.86 53543.81 88888.00 2014-12-15 05:15:48.405 349 15334.83 63.87 53543.84 88888.00 2014-12-15 05:15:48.905 349 15334.73 63.89 53543.85 88888.00 2014-12-15 05:15:49.405 349 15334.77 63.87 53543.84 88888.00 2014-12-15 05:15:49.905 349 15334.74 63.88 53543.91 88888.00 2014-12-15 05:15:50.405 349 15334.84 63.90 53543.94 88888.00 2014-12-15 05:15:50.905 349 15334.81 63.90 53543.95 88888.00 2014-12-15 05:15:51.405 349 15334.90 63.89 53543.97 88888.00 2014-12-15 05:15:51.905 349 15334.89 63.87 53544.01 88888.00 2014-12-15 05:15:52.405 349 15335.00 63.86 53544.04 88888.00 2014-12-15 05:15:52.905 349 15334.94 63.82 53544.05 88888.00 2014-12-15 05:15:53.405 349 15335.02 63.84 53544.01 88888.00 2014-12-15 05:15:53.905 349 15334.96 63.88 53544.04 88888.00 2014-12-15 05:15:54.405 349 15335.02 63.90 53544.05 88888.00 2014-12-15 05:15:54.905 349 15335.08 63.87 53544.06 88888.00 2014-12-15 05:15:55.405 349 15335.16 63.93 53544.10 88888.00 2014-12-15 05:15:55.905 349 15335.14 63.99 53544.06 88888.00 2014-12-15 05:15:56.405 349 15335.14 64.01 53544.16 88888.00 2014-12-15 05:15:56.905 349 15335.18 63.98 53544.15 88888.00 2014-12-15 05:15:57.405 349 15335.18 63.97 53544.16 88888.00 2014-12-15 05:15:57.905 349 15335.21 63.94 53544.08 88888.00 2014-12-15 05:15:58.405 349 15335.19 64.01 53544.20 88888.00 2014-12-15 05:15:58.905 349 15335.23 64.02 53544.17 88888.00 2014-12-15 05:15:59.405 349 15335.18 63.99 53544.23 88888.00 2014-12-15 05:15:59.905 349 15335.26 63.98 53544.10 88888.00 2014-12-15 05:16:00.405 349 15335.24 64.01 53544.18 88888.00 2014-12-15 05:16:00.905 349 15335.31 64.03 53544.15 88888.00 2014-12-15 05:16:01.405 349 15335.26 64.04 53544.18 88888.00 2014-12-15 05:16:01.905 349 15335.37 64.05 53544.18 88888.00 2014-12-15 05:16:02.405 349 15335.31 64.01 53544.23 88888.00 2014-12-15 05:16:02.905 349 15335.38 63.98 53544.23 88888.00 2014-12-15 05:16:03.405 349 15335.32 63.98 53544.31 88888.00 2014-12-15 05:16:03.905 349 15335.39 63.94 53544.32 88888.00 2014-12-15 05:16:04.405 349 15335.38 63.96 53544.26 88888.00 2014-12-15 05:16:04.905 349 15335.44 64.01 53544.36 88888.00 2014-12-15 05:16:05.405 349 15335.49 64.01 53544.34 88888.00 2014-12-15 05:16:05.905 349 15335.48 64.04 53544.37 88888.00 2014-12-15 05:16:06.405 349 15335.56 64.05 53544.27 88888.00 2014-12-15 05:16:06.905 349 15335.53 64.10 53544.31 88888.00 2014-12-15 05:16:07.405 349 15335.56 64.10 53544.25 88888.00 2014-12-15 05:16:07.905 349 15335.51 64.11 53544.32 88888.00 2014-12-15 05:16:08.406 349 15335.66 64.07 53544.32 88888.00 2014-12-15 05:16:08.906 349 15335.59 64.06 53544.36 88888.00 2014-12-15 05:16:09.406 349 15335.69 64.05 53544.35 88888.00 2014-12-15 05:16:09.906 349 15335.68 64.10 53544.32 88888.00 2014-12-15 05:16:10.406 349 15335.67 64.13 53544.41 88888.00 2014-12-15 05:16:10.906 349 15335.69 64.13 53544.37 88888.00 2014-12-15 05:16:11.406 349 15335.68 64.14 53544.43 88888.00 2014-12-15 05:16:11.906 349 15335.84 64.08 53544.38 88888.00 2014-12-15 05:16:12.406 349 15335.72 64.08 53544.36 88888.00 2014-12-15 05:16:12.906 349 15335.78 64.05 53544.37 88888.00 2014-12-15 05:16:13.406 349 15335.71 64.03 53544.38 88888.00 2014-12-15 05:16:13.906 349 15335.78 64.03 53544.39 88888.00 2014-12-15 05:16:14.406 349 15335.86 64.04 53544.32 88888.00 2014-12-15 05:16:14.906 349 15335.84 64.07 53544.47 88888.00 2014-12-15 05:16:15.406 349 15335.94 64.11 53544.46 88888.00 2014-12-15 05:16:15.906 349 15335.81 64.12 53544.52 88888.00 2014-12-15 05:16:16.406 349 15335.90 64.06 53544.51 88888.00 2014-12-15 05:16:16.906 349 15335.89 64.04 53544.50 88888.00 2014-12-15 05:16:17.406 349 15335.96 64.05 53544.55 88888.00 2014-12-15 05:16:17.906 349 15335.96 64.05 53544.51 88888.00 2014-12-15 05:16:18.406 349 15335.92 64.10 53544.55 88888.00 2014-12-15 05:16:18.906 349 15336.07 64.10 53544.49 88888.00 2014-12-15 05:16:19.406 349 15335.95 64.08 53544.58 88888.00 2014-12-15 05:16:19.906 349 15336.01 64.01 53544.61 88888.00 2014-12-15 05:16:20.406 349 15335.96 63.99 53544.58 88888.00 2014-12-15 05:16:20.906 349 15336.01 64.06 53544.70 88888.00 2014-12-15 05:16:21.406 349 15335.98 64.02 53544.63 88888.00 2014-12-15 05:16:21.906 349 15335.99 63.99 53544.68 88888.00 2014-12-15 05:16:22.406 349 15336.07 63.95 53544.62 88888.00 2014-12-15 05:16:22.906 349 15335.96 63.94 53544.67 88888.00 2014-12-15 05:16:23.406 349 15336.10 63.98 53544.63 88888.00 2014-12-15 05:16:23.906 349 15335.99 63.95 53544.63 88888.00 2014-12-15 05:16:24.406 349 15336.05 63.91 53544.62 88888.00 2014-12-15 05:16:24.906 349 15336.05 63.90 53544.57 88888.00 2014-12-15 05:16:25.406 349 15336.00 63.89 53544.63 88888.00 2014-12-15 05:16:25.906 349 15336.11 63.82 53544.57 88888.00 2014-12-15 05:16:26.406 349 15336.01 63.82 53544.61 88888.00 2014-12-15 05:16:26.906 349 15336.09 63.84 53544.57 88888.00 2014-12-15 05:16:27.406 349 15336.02 63.82 53544.54 88888.00 2014-12-15 05:16:27.906 349 15336.08 63.86 53544.59 88888.00 2014-12-15 05:16:28.406 349 15336.11 63.81 53544.54 88888.00 2014-12-15 05:16:28.906 349 15336.02 63.77 53544.57 88888.00 2014-12-15 05:16:29.406 349 15336.07 63.72 53544.46 88888.00 2014-12-15 05:16:29.906 349 15335.98 63.76 53544.57 88888.00 2014-12-15 05:16:30.406 349 15336.08 63.81 53544.49 88888.00 2014-12-15 05:16:30.906 349 15336.08 63.78 53544.45 88888.00 2014-12-15 05:16:31.406 349 15336.03 63.77 53544.61 88888.00 2014-12-15 05:16:31.906 349 15336.12 63.75 53544.54 88888.00 2014-12-15 05:16:32.406 349 15336.02 63.73 53544.58 88888.00 2014-12-15 05:16:32.906 349 15336.11 63.69 53544.55 88888.00 2014-12-15 05:16:33.406 349 15336.03 63.69 53544.55 88888.00 2014-12-15 05:16:33.906 349 15336.05 63.71 53544.61 88888.00 2014-12-15 05:16:34.406 349 15336.07 63.73 53544.54 88888.00 2014-12-15 05:16:34.906 349 15335.99 63.70 53544.61 88888.00 2014-12-15 05:16:35.406 349 15336.13 63.64 53544.56 88888.00 2014-12-15 05:16:35.906 349 15335.98 63.65 53544.54 88888.00 2014-12-15 05:16:36.406 349 15336.07 63.64 53544.48 88888.00 2014-12-15 05:16:36.906 349 15336.07 63.64 53544.42 88888.00 2014-12-15 05:16:37.406 349 15336.04 63.67 53544.49 88888.00 2014-12-15 05:16:37.906 349 15336.09 63.71 53544.48 88888.00 2014-12-15 05:16:38.406 349 15336.01 63.70 53544.56 88888.00 2014-12-15 05:16:38.906 349 15336.12 63.61 53544.61 88888.00 2014-12-15 05:16:39.406 349 15336.04 63.68 53544.62 88888.00 2014-12-15 05:16:39.906 349 15336.11 63.68 53544.66 88888.00 2014-12-15 05:16:40.406 349 15336.10 63.64 53544.60 88888.00 2014-12-15 05:16:40.906 349 15336.00 63.67 53544.68 88888.00 2014-12-15 05:16:41.406 349 15336.07 63.64 53544.61 88888.00 2014-12-15 05:16:41.906 349 15335.96 63.63 53544.64 88888.00 2014-12-15 05:16:42.406 349 15336.08 63.62 53544.64 88888.00 2014-12-15 05:16:42.906 349 15336.05 63.62 53544.63 88888.00 2014-12-15 05:16:43.406 349 15336.04 63.63 53544.68 88888.00 2014-12-15 05:16:43.906 349 15336.03 63.59 53544.64 88888.00 2014-12-15 05:16:44.406 349 15336.01 63.55 53544.71 88888.00 2014-12-15 05:16:44.906 349 15336.07 63.53 53544.68 88888.00 2014-12-15 05:16:45.406 349 15336.00 63.55 53544.75 88888.00 2014-12-15 05:16:45.906 349 15336.13 63.52 53544.73 88888.00 2014-12-15 05:16:46.406 349 15336.04 63.51 53544.79 88888.00 2014-12-15 05:16:46.906 349 15336.14 63.42 53544.80 88888.00 2014-12-15 05:16:47.406 349 15336.12 63.39 53544.79 88888.00 2014-12-15 05:16:47.906 349 15336.10 63.46 53544.79 88888.00 2014-12-15 05:16:48.406 349 15336.10 63.47 53544.62 88888.00 2014-12-15 05:16:48.906 349 15336.09 63.50 53544.72 88888.00 2014-12-15 05:16:49.406 349 15336.23 63.50 53544.68 88888.00 2014-12-15 05:16:49.906 349 15336.18 63.54 53544.68 88888.00 2014-12-15 05:16:50.406 349 15336.28 63.52 53544.65 88888.00 2014-12-15 05:16:50.906 349 15336.29 63.50 53544.62 88888.00 2014-12-15 05:16:51.406 349 15336.25 63.50 53544.72 88888.00 2014-12-15 05:16:51.906 349 15336.31 63.51 53544.61 88888.00 2014-12-15 05:16:52.406 349 15336.21 63.54 53544.71 88888.00 2014-12-15 05:16:52.906 349 15336.37 63.53 53544.72 88888.00 2014-12-15 05:16:53.406 349 15336.38 63.53 53544.71 88888.00 2014-12-15 05:16:53.906 349 15336.35 63.53 53544.77 88888.00 2014-12-15 05:16:54.406 349 15336.43 63.53 53544.67 88888.00 2014-12-15 05:16:54.906 349 15336.32 63.55 53544.72 88888.00 2014-12-15 05:16:55.406 349 15336.45 63.46 53544.69 88888.00 2014-12-15 05:16:55.906 349 15336.41 63.39 53544.70 88888.00 2014-12-15 05:16:56.406 349 15336.37 63.43 53544.81 88888.00 2014-12-15 05:16:56.906 349 15336.49 63.39 53544.77 88888.00 2014-12-15 05:16:57.406 349 15336.41 63.39 53544.84 88888.00 2014-12-15 05:16:57.906 349 15336.55 63.36 53544.81 88888.00 2014-12-15 05:16:58.406 349 15336.57 63.41 53544.76 88888.00 2014-12-15 05:16:58.906 349 15336.52 63.47 53544.85 88888.00 2014-12-15 05:16:59.406 349 15336.62 63.38 53544.76 88888.00 2014-12-15 05:16:59.906 349 15336.50 63.37 53544.77 88888.00 2014-12-15 05:17:00.406 349 15336.55 63.37 53544.76 88888.00 2014-12-15 05:17:00.906 349 15336.62 63.39 53544.71 88888.00 2014-12-15 05:17:01.406 349 15336.50 63.37 53544.86 88888.00 2014-12-15 05:17:01.906 349 15336.62 63.37 53544.82 88888.00 2014-12-15 05:17:02.406 349 15336.56 63.36 53544.79 88888.00 2014-12-15 05:17:02.906 349 15336.59 63.35 53544.91 88888.00 2014-12-15 05:17:03.406 349 15336.73 63.35 53544.89 88888.00 2014-12-15 05:17:03.906 349 15336.68 63.36 53545.03 88888.00 2014-12-15 05:17:04.406 349 15336.77 63.33 53544.97 88888.00 2014-12-15 05:17:04.906 349 15336.73 63.33 53544.88 88888.00 2014-12-15 05:17:05.406 349 15336.70 63.30 53545.01 88888.00 2014-12-15 05:17:05.906 349 15336.86 63.30 53544.96 88888.00 2014-12-15 05:17:06.406 349 15336.80 63.32 53544.90 88888.00 2014-12-15 05:17:06.906 349 15336.80 63.30 53544.99 88888.00 2014-12-15 05:17:07.406 349 15336.98 63.30 53544.88 88888.00 2014-12-15 05:17:07.906 349 15336.90 63.34 53544.93 88888.00 2014-12-15 05:17:08.406 349 15337.02 63.36 53544.99 88888.00 2014-12-15 05:17:08.906 349 15337.08 63.29 53544.95 88888.00 2014-12-15 05:17:09.406 349 15336.94 63.27 53545.06 88888.00 2014-12-15 05:17:09.906 349 15337.08 63.33 53545.09 88888.00 2014-12-15 05:17:10.406 349 15337.15 63.33 53544.99 88888.00 2014-12-15 05:17:10.906 349 15337.11 63.37 53545.10 88888.00 2014-12-15 05:17:11.406 349 15337.22 63.35 53545.08 88888.00 2014-12-15 05:17:11.906 349 15337.16 63.32 53545.04 88888.00 2014-12-15 05:17:12.406 349 15337.09 63.33 53545.11 88888.00 2014-12-15 05:17:12.906 349 15337.28 63.35 53545.03 88888.00 2014-12-15 05:17:13.406 349 15337.35 63.35 53544.98 88888.00 2014-12-15 05:17:13.906 349 15337.27 63.35 53545.09 88888.00 2014-12-15 05:17:14.406 349 15337.44 63.34 53545.08 88888.00 2014-12-15 05:17:14.906 349 15337.48 63.28 53545.05 88888.00 2014-12-15 05:17:15.406 349 15337.37 63.28 53545.12 88888.00 2014-12-15 05:17:15.906 349 15337.50 63.27 53545.13 88888.00 2014-12-15 05:17:16.406 349 15337.62 63.23 53545.02 88888.00 2014-12-15 05:17:16.906 349 15337.54 63.27 53545.04 88888.00 2014-12-15 05:17:17.406 349 15337.49 63.24 53545.12 88888.00 2014-12-15 05:17:17.906 349 15337.70 63.23 53545.16 88888.00 2014-12-15 05:17:18.406 349 15337.68 63.20 53545.09 88888.00 2014-12-15 05:17:18.906 349 15337.57 63.20 53545.12 88888.00 2014-12-15 05:17:19.406 349 15337.67 63.18 53545.17 88888.00 2014-12-15 05:17:19.906 349 15337.85 63.18 53545.08 88888.00 2014-12-15 05:17:20.406 349 15337.72 63.21 53545.09 88888.00 2014-12-15 05:17:20.906 349 15337.70 63.26 53545.24 88888.00 2014-12-15 05:17:21.406 349 15337.86 63.21 53545.21 88888.00 2014-12-15 05:17:21.906 349 15337.85 63.27 53545.12 88888.00 2014-12-15 05:17:22.406 349 15337.68 63.25 53545.19 88888.00 2014-12-15 05:17:22.906 349 15337.76 63.17 53545.27 88888.00 2014-12-15 05:17:23.406 349 15337.94 63.19 53545.21 88888.00 2014-12-15 05:17:23.906 349 15337.90 63.19 53545.13 88888.00 2014-12-15 05:17:24.406 349 15337.74 63.16 53545.21 88888.00 2014-12-15 05:17:24.906 349 15337.85 63.16 53545.21 88888.00 2014-12-15 05:17:25.406 349 15337.99 63.10 53545.12 88888.00 2014-12-15 05:17:25.906 349 15337.85 63.12 53545.12 88888.00 2014-12-15 05:17:26.406 349 15337.76 63.12 53545.25 88888.00 2014-12-15 05:17:26.906 349 15337.93 63.10 53545.24 88888.00 2014-12-15 05:17:27.406 349 15338.01 63.08 53545.17 88888.00 2014-12-15 05:17:27.906 349 15337.86 63.10 53545.20 88888.00 2014-12-15 05:17:28.406 349 15337.82 63.12 53545.33 88888.00 2014-12-15 05:17:28.906 349 15337.94 63.09 53545.31 88888.00 2014-12-15 05:17:29.406 349 15337.97 63.10 53545.26 88888.00 2014-12-15 05:17:29.906 349 15337.84 63.15 53545.30 88888.00 2014-12-15 05:17:30.406 349 15337.89 63.18 53545.26 88888.00 2014-12-15 05:17:30.906 349 15337.99 63.12 53545.17 88888.00 2014-12-15 05:17:31.406 349 15337.95 63.10 53545.15 88888.00 2014-12-15 05:17:31.906 349 15337.83 63.13 53545.22 88888.00 2014-12-15 05:17:32.406 349 15337.91 63.09 53545.28 88888.00 2014-12-15 05:17:32.906 349 15338.12 63.06 53545.19 88888.00 2014-12-15 05:17:33.406 349 15338.07 63.09 53545.16 88888.00 2014-12-15 05:17:33.906 349 15337.93 63.09 53545.28 88888.00 2014-12-15 05:17:34.406 349 15337.98 63.11 53545.31 88888.00 2014-12-15 05:17:34.906 349 15338.08 63.08 53545.22 88888.00 2014-12-15 05:17:35.406 349 15337.97 63.02 53545.23 88888.00 2014-12-15 05:17:35.906 349 15337.90 63.10 53545.36 88888.00 2014-12-15 05:17:36.406 349 15337.99 63.10 53545.38 88888.00 2014-12-15 05:17:36.906 349 15338.02 63.03 53545.23 88888.00 2014-12-15 05:17:37.406 349 15337.98 63.04 53545.19 88888.00 2014-12-15 05:17:37.906 349 15337.98 63.08 53545.32 88888.00 2014-12-15 05:17:38.406 349 15338.04 63.04 53545.38 88888.00 2014-12-15 05:17:38.906 349 15338.13 63.01 53545.29 88888.00 2014-12-15 05:17:39.406 349 15338.06 63.09 53545.33 88888.00 2014-12-15 05:17:39.906 349 15338.02 63.09 53545.46 88888.00 2014-12-15 05:17:40.406 349 15338.16 63.04 53545.45 88888.00 2014-12-15 05:17:40.906 349 15338.20 63.03 53545.30 88888.00 2014-12-15 05:17:41.406 349 15338.09 63.03 53545.38 88888.00 2014-12-15 05:17:41.906 349 15338.11 63.04 53545.39 88888.00 2014-12-15 05:17:42.406 349 15338.24 63.02 53545.36 88888.00 2014-12-15 05:17:42.906 349 15338.30 63.04 53545.29 88888.00 2014-12-15 05:17:43.406 349 15338.19 63.06 53545.30 88888.00 2014-12-15 05:17:43.906 349 15338.17 63.11 53545.45 88888.00 2014-12-15 05:17:44.406 349 15338.30 63.10 53545.42 88888.00 2014-12-15 05:17:44.906 349 15338.43 63.06 53545.31 88888.00 2014-12-15 05:17:45.406 349 15338.39 63.01 53545.25 88888.00 2014-12-15 05:17:45.906 349 15338.29 63.03 53545.30 88888.00 2014-12-15 05:17:46.406 349 15338.34 63.01 53545.37 88888.00 2014-12-15 05:17:46.906 349 15338.49 63.03 53545.31 88888.00 2014-12-15 05:17:47.406 349 15338.55 63.01 53545.21 88888.00 2014-12-15 05:17:47.906 349 15338.46 63.04 53545.18 88888.00 2014-12-15 05:17:48.406 349 15338.37 63.08 53545.27 88888.00 2014-12-15 05:17:48.906 349 15338.42 63.07 53545.32 88888.00 2014-12-15 05:17:49.406 349 15338.61 63.11 53545.27 88888.00 2014-12-15 05:17:49.906 349 15338.66 63.16 53545.19 88888.00 2014-12-15 05:17:50.406 349 15338.66 63.15 53545.17 88888.00 2014-12-15 05:17:50.906 349 15338.57 63.12 53545.25 88888.00 2014-12-15 05:17:51.406 349 15338.55 63.13 53545.41 88888.00 2014-12-15 05:17:51.906 349 15338.62 63.13 53545.44 88888.00 2014-12-15 05:17:52.406 349 15338.75 63.11 53545.37 88888.00 2014-12-15 05:17:52.906 349 15338.81 63.09 53545.29 88888.00 2014-12-15 05:17:53.406 349 15338.74 63.08 53545.32 88888.00 2014-12-15 05:17:53.906 349 15338.69 63.10 53545.45 88888.00 2014-12-15 05:17:54.406 349 15338.66 63.07 53545.45 88888.00 2014-12-15 05:17:54.906 349 15338.75 63.04 53545.42 88888.00 2014-12-15 05:17:55.406 349 15338.93 63.07 53545.45 88888.00 2014-12-15 05:17:55.906 349 15339.02 63.08 53545.38 88888.00 2014-12-15 05:17:56.406 349 15338.89 63.02 53545.36 88888.00 2014-12-15 05:17:56.906 349 15338.79 63.00 53545.49 88888.00 2014-12-15 05:17:57.406 349 15338.78 63.06 53545.58 88888.00 2014-12-15 05:17:57.906 349 15338.89 63.07 53545.58 88888.00 2014-12-15 05:17:58.406 349 15339.01 63.10 53545.49 88888.00 2014-12-15 05:17:58.906 349 15339.00 63.10 53545.38 88888.00 2014-12-15 05:17:59.406 349 15338.84 63.11 53545.39 88888.00 2014-12-15 05:17:59.906 349 15338.75 63.17 53545.51 88888.00 2014-12-15 05:18:00.406 349 15338.74 63.18 53545.56 88888.00 2014-12-15 05:18:00.906 349 15338.90 63.20 53545.49 88888.00 2014-12-15 05:18:01.406 349 15339.01 63.17 53545.41 88888.00 2014-12-15 05:18:01.906 349 15338.97 63.12 53545.35 88888.00 2014-12-15 05:18:02.406 349 15338.89 63.13 53545.35 88888.00 2014-12-15 05:18:02.906 349 15338.81 63.13 53545.46 88888.00 2014-12-15 05:18:03.406 349 15338.75 63.17 53545.57 88888.00 2014-12-15 05:18:03.906 349 15338.89 63.13 53545.56 88888.00 2014-12-15 05:18:04.406 349 15339.01 63.06 53545.50 88888.00 2014-12-15 05:18:04.906 349 15339.03 63.03 53545.46 88888.00 2014-12-15 05:18:05.406 349 15338.96 63.01 53545.47 88888.00 2014-12-15 05:18:05.906 349 15338.85 63.03 53545.51 88888.00 2014-12-15 05:18:06.406 349 15338.88 63.04 53545.52 88888.00 2014-12-15 05:18:06.906 349 15339.02 63.03 53545.55 88888.00 2014-12-15 05:18:07.406 349 15339.19 63.03 53545.52 88888.00 2014-12-15 05:18:07.906 349 15339.27 63.01 53545.46 88888.00 2014-12-15 05:18:08.406 349 15339.26 62.99 53545.45 88888.00 2014-12-15 05:18:08.906 349 15339.18 63.00 53545.42 88888.00 2014-12-15 05:18:09.406 349 15339.12 63.09 53545.48 88888.00 2014-12-15 05:18:09.906 349 15339.10 63.11 53545.58 88888.00 2014-12-15 05:18:10.406 349 15339.14 63.08 53545.61 88888.00 2014-12-15 05:18:10.906 349 15339.28 63.01 53545.59 88888.00 2014-12-15 05:18:11.406 349 15339.38 62.99 53545.48 88888.00 2014-12-15 05:18:11.906 349 15339.48 62.98 53545.44 88888.00 2014-12-15 05:18:12.406 349 15339.48 62.99 53545.41 88888.00 2014-12-15 05:18:12.906 349 15339.43 63.01 53545.35 88888.00 2014-12-15 05:18:13.406 349 15339.35 63.00 53545.32 88888.00 2014-12-15 05:18:13.906 349 15339.28 62.93 53545.42 88888.00 2014-12-15 05:18:14.406 349 15339.26 62.94 53545.60 88888.00 2014-12-15 05:18:14.906 349 15339.30 62.95 53545.64 88888.00 2014-12-15 05:18:15.406 349 15339.42 62.94 53545.60 88888.00 2014-12-15 05:18:15.906 349 15339.50 62.95 53545.62 88888.00 2014-12-15 05:18:16.406 349 15339.56 62.98 53545.60 88888.00 2014-12-15 05:18:16.906 349 15339.57 62.95 53545.52 88888.00 2014-12-15 05:18:17.406 349 15339.54 62.95 53545.48 88888.00 2014-12-15 05:18:17.906 349 15339.50 62.95 53545.46 88888.00 2014-12-15 05:18:18.406 349 15339.48 62.95 53545.48 88888.00 2014-12-15 05:18:18.906 349 15339.42 62.97 53545.49 88888.00 2014-12-15 05:18:19.406 349 15339.42 63.01 53545.56 88888.00 2014-12-15 05:18:19.906 349 15339.41 63.06 53545.59 88888.00 2014-12-15 05:18:20.406 349 15339.43 63.03 53545.63 88888.00 2014-12-15 05:18:20.906 349 15339.54 62.98 53545.66 88888.00 2014-12-15 05:18:21.406 349 15339.64 62.94 53545.61 88888.00 2014-12-15 05:18:21.906 349 15339.72 62.95 53545.51 88888.00 2014-12-15 05:18:22.406 349 15339.71 62.97 53545.49 88888.00 2014-12-15 05:18:22.906 349 15339.69 62.94 53545.47 88888.00 2014-12-15 05:18:23.406 349 15339.71 62.97 53545.49 88888.00 2014-12-15 05:18:23.906 349 15339.72 62.97 53545.47 88888.00 2014-12-15 05:18:24.406 349 15339.70 62.98 53545.47 88888.00 2014-12-15 05:18:24.906 349 15339.70 62.93 53545.42 88888.00 2014-12-15 05:18:25.406 349 15339.70 62.87 53545.41 88888.00 2014-12-15 05:18:25.906 349 15339.69 62.86 53545.43 88888.00 2014-12-15 05:18:26.406 349 15339.62 62.89 53545.48 88888.00 2014-12-15 05:18:26.906 349 15339.62 62.90 53545.50 88888.00 2014-12-15 05:18:27.406 349 15339.62 62.87 53545.57 88888.00 2014-12-15 05:18:27.906 349 15339.67 62.85 53545.60 88888.00 2014-12-15 05:18:28.406 349 15339.73 62.85 53545.65 88888.00 2014-12-15 05:18:28.906 349 15339.80 62.84 53545.62 88888.00 2014-12-15 05:18:29.406 349 15339.84 62.82 53545.60 88888.00 2014-12-15 05:18:29.906 349 15339.82 62.86 53545.55 88888.00 2014-12-15 05:18:30.406 349 15339.81 62.84 53545.46 88888.00 2014-12-15 05:18:30.906 349 15339.80 62.84 53545.40 88888.00 2014-12-15 05:18:31.406 349 15339.74 62.80 53545.37 88888.00 2014-12-15 05:18:31.906 349 15339.71 62.70 53545.36 88888.00 2014-12-15 05:18:32.406 349 15339.64 62.70 53545.31 88888.00 2014-12-15 05:18:32.906 349 15339.56 62.69 53545.28 88888.00 2014-12-15 05:18:33.406 349 15339.51 62.73 53545.30 88888.00 2014-12-15 05:18:33.906 349 15339.46 62.74 53545.44 88888.00 2014-12-15 05:18:34.406 349 15339.37 62.69 53545.47 88888.00 2014-12-15 05:18:34.906 349 15339.33 62.70 53545.49 88888.00 2014-12-15 05:18:35.406 349 15339.30 62.69 53545.48 88888.00 2014-12-15 05:18:35.906 349 15339.35 62.59 53545.50 88888.00 2014-12-15 05:18:36.406 349 15339.38 62.61 53545.45 88888.00 2014-12-15 05:18:36.906 349 15339.38 62.66 53545.37 88888.00 2014-12-15 05:18:37.406 349 15339.43 62.70 53545.30 88888.00 2014-12-15 05:18:37.906 349 15339.50 62.68 53545.26 88888.00 2014-12-15 05:18:38.406 349 15339.46 62.69 53545.17 88888.00 2014-12-15 05:18:38.906 349 15339.41 62.68 53545.20 88888.00 2014-12-15 05:18:39.406 349 15339.33 62.66 53545.23 88888.00 2014-12-15 05:18:39.906 349 15339.23 62.63 53545.29 88888.00 2014-12-15 05:18:40.406 349 15339.16 62.63 53545.33 88888.00 2014-12-15 05:18:40.906 349 15339.09 62.58 53545.41 88888.00 2014-12-15 05:18:41.406 349 15339.05 62.54 53545.45 88888.00 2014-12-15 05:18:41.906 349 15339.15 62.55 53545.45 88888.00 2014-12-15 05:18:42.406 349 15339.23 62.54 53545.38 88888.00 2014-12-15 05:18:42.906 349 15339.26 62.57 53545.20 88888.00 2014-12-15 05:18:43.406 349 15339.24 62.56 53545.10 88888.00 2014-12-15 05:18:43.906 349 15339.23 62.50 53545.08 88888.00 2014-12-15 05:18:44.406 349 15339.18 62.50 53545.05 88888.00 2014-12-15 05:18:44.906 349 15339.15 62.51 53545.15 88888.00 2014-12-15 05:18:45.406 349 15339.07 62.54 53545.13 88888.00 2014-12-15 05:18:45.906 349 15338.98 62.54 53545.20 88888.00 2014-12-15 05:18:46.406 349 15339.00 62.51 53545.22 88888.00 2014-12-15 05:18:46.906 349 15339.09 62.49 53545.24 88888.00 2014-12-15 05:18:47.406 349 15339.14 62.42 53545.24 88888.00 2014-12-15 05:18:47.906 349 15339.20 62.40 53545.18 88888.00 2014-12-15 05:18:48.406 349 15339.27 62.38 53545.13 88888.00 2014-12-15 05:18:48.906 349 15339.27 62.33 53545.06 88888.00 2014-12-15 05:18:49.406 349 15339.27 62.32 53544.98 88888.00 2014-12-15 05:18:49.906 349 15339.26 62.28 53544.97 88888.00 2014-12-15 05:18:50.406 349 15339.24 62.16 53544.91 88888.00 2014-12-15 05:18:50.906 349 15339.12 62.18 53544.96 88888.00 2014-12-15 05:18:51.406 349 15339.00 62.22 53545.01 88888.00 2014-12-15 05:18:51.906 349 15338.96 62.25 53545.00 88888.00 2014-12-15 05:18:52.406 349 15338.91 62.30 53545.04 88888.00 2014-12-15 05:18:52.906 349 15338.93 62.38 53545.08 88888.00 2014-12-15 05:18:53.406 349 15338.97 62.35 53545.12 88888.00 2014-12-15 05:18:53.906 349 15339.06 62.37 53545.02 88888.00 2014-12-15 05:18:54.406 349 15339.10 62.37 53545.03 88888.00 2014-12-15 05:18:54.906 349 15339.14 62.37 53544.97 88888.00 2014-12-15 05:18:55.406 349 15339.14 62.28 53544.88 88888.00 2014-12-15 05:18:55.906 349 15339.19 62.21 53544.91 88888.00 2014-12-15 05:18:56.406 349 15339.24 62.23 53544.90 88888.00 2014-12-15 05:18:56.906 349 15339.24 62.22 53544.87 88888.00 2014-12-15 05:18:57.406 349 15339.23 62.22 53544.86 88888.00 2014-12-15 05:18:57.906 349 15339.23 62.20 53544.81 88888.00 2014-12-15 05:18:58.406 349 15339.17 62.18 53544.73 88888.00 2014-12-15 05:18:58.906 349 15339.05 62.20 53544.73 88888.00 2014-12-15 05:18:59.406 349 15339.00 62.18 53544.72 88888.00 2014-12-15 05:18:59.906 349 15338.91 62.22 53544.76 88888.00 2014-12-15 05:19:00.406 349 15338.82 62.18 53544.76 88888.00 2014-12-15 05:19:00.906 349 15338.72 62.12 53544.73 88888.00 2014-12-15 05:19:01.406 349 15338.71 62.15 53544.79 88888.00 2014-12-15 05:19:01.906 349 15338.69 62.15 53544.85 88888.00 2014-12-15 05:19:02.406 349 15338.74 62.18 53544.84 88888.00 2014-12-15 05:19:02.906 349 15338.78 62.16 53544.79 88888.00 2014-12-15 05:19:03.406 349 15338.89 62.11 53544.81 88888.00 2014-12-15 05:19:03.906 349 15338.92 62.11 53544.81 88888.00 2014-12-15 05:19:04.406 349 15338.93 62.11 53544.69 88888.00 2014-12-15 05:19:04.906 349 15338.90 62.05 53544.65 88888.00 2014-12-15 05:19:05.406 349 15338.83 62.03 53544.63 88888.00 2014-12-15 05:19:05.906 349 15338.78 62.07 53544.60 88888.00 2014-12-15 05:19:06.406 349 15338.70 62.06 53544.57 88888.00 2014-12-15 05:19:06.906 349 15338.64 62.03 53544.54 88888.00 2014-12-15 05:19:07.406 349 15338.55 62.05 53544.54 88888.00 2014-12-15 05:19:07.906 349 15338.51 62.02 53544.56 88888.00 2014-12-15 05:19:08.406 349 15338.53 61.96 53544.59 88888.00 2014-12-15 05:19:08.906 349 15338.54 61.95 53544.65 88888.00 2014-12-15 05:19:09.406 349 15338.57 62.02 53544.68 88888.00 2014-12-15 05:19:09.906 349 15338.63 61.99 53544.69 88888.00 2014-12-15 05:19:10.406 349 15338.70 61.99 53544.65 88888.00 2014-12-15 05:19:10.906 349 15338.72 61.98 53544.60 88888.00 2014-12-15 05:19:11.406 349 15338.70 62.04 53544.56 88888.00 2014-12-15 05:19:11.906 349 15338.74 62.06 53544.51 88888.00 2014-12-15 05:19:12.406 349 15338.74 62.03 53544.43 88888.00 2014-12-15 05:19:12.906 349 15338.69 61.98 53544.35 88888.00 2014-12-15 05:19:13.406 349 15338.58 61.92 53544.31 88888.00 2014-12-15 05:19:13.906 349 15338.52 61.97 53544.29 88888.00 2014-12-15 05:19:14.406 349 15338.44 61.99 53544.32 88888.00 2014-12-15 05:19:14.906 349 15338.36 61.98 53544.35 88888.00 2014-12-15 05:19:15.406 349 15338.29 61.96 53544.39 88888.00 2014-12-15 05:19:15.906 349 15338.28 61.94 53544.45 88888.00 2014-12-15 05:19:16.406 349 15338.31 61.95 53544.50 88888.00 2014-12-15 05:19:16.906 349 15338.37 61.87 53544.48 88888.00 2014-12-15 05:19:17.406 349 15338.40 61.82 53544.42 88888.00 2014-12-15 05:19:17.906 349 15338.45 61.81 53544.37 88888.00 2014-12-15 05:19:18.406 349 15338.52 61.80 53544.26 88888.00 2014-12-15 05:19:18.906 349 15338.58 61.83 53544.19 88888.00 2014-12-15 05:19:19.406 349 15338.55 61.81 53544.12 88888.00 2014-12-15 05:19:19.906 349 15338.55 61.81 53544.11 88888.00 2014-12-15 05:19:20.406 349 15338.53 61.78 53544.12 88888.00 2014-12-15 05:19:20.906 349 15338.53 61.77 53544.09 88888.00 2014-12-15 05:19:21.406 349 15338.52 61.78 53544.08 88888.00 2014-12-15 05:19:21.906 349 15338.53 61.77 53544.06 88888.00 2014-12-15 05:19:22.406 349 15338.48 61.73 53544.03 88888.00 2014-12-15 05:19:22.906 349 15338.44 61.71 53544.02 88888.00 2014-12-15 05:19:23.406 349 15338.40 61.72 53543.97 88888.00 2014-12-15 05:19:23.906 349 15338.42 61.72 53543.90 88888.00 2014-12-15 05:19:24.406 349 15338.44 61.70 53543.88 88888.00 2014-12-15 05:19:24.906 349 15338.43 61.69 53543.84 88888.00 2014-12-15 05:19:25.406 349 15338.44 61.69 53543.84 88888.00 2014-12-15 05:19:25.906 349 15338.46 61.68 53543.87 88888.00 2014-12-15 05:19:26.406 349 15338.48 61.68 53543.87 88888.00 2014-12-15 05:19:26.906 349 15338.47 61.64 53543.84 88888.00 2014-12-15 05:19:27.406 349 15338.48 61.61 53543.87 88888.00 2014-12-15 05:19:27.906 349 15338.47 61.61 53543.88 88888.00 2014-12-15 05:19:28.406 349 15338.45 61.57 53543.87 88888.00 2014-12-15 05:19:28.906 349 15338.38 61.60 53543.90 88888.00 2014-12-15 05:19:29.406 349 15338.38 61.63 53543.90 88888.00 2014-12-15 05:19:29.906 349 15338.40 61.59 53543.86 88888.00 2014-12-15 05:19:30.406 349 15338.39 61.53 53543.88 88888.00 2014-12-15 05:19:30.906 349 15338.42 61.51 53543.87 88888.00 2014-12-15 05:19:31.406 349 15338.42 61.52 53543.84 88888.00 2014-12-15 05:19:31.906 349 15338.39 61.53 53543.78 88888.00 2014-12-15 05:19:32.406 349 15338.37 61.52 53543.74 88888.00 2014-12-15 05:19:32.906 349 15338.33 61.51 53543.71 88888.00 2014-12-15 05:19:33.406 349 15338.29 61.51 53543.69 88888.00 2014-12-15 05:19:33.906 349 15338.30 61.47 53543.72 88888.00 2014-12-15 05:19:34.406 349 15338.27 61.44 53543.69 88888.00 2014-12-15 05:19:34.906 349 15338.30 61.46 53543.62 88888.00 2014-12-15 05:19:35.406 349 15338.36 61.49 53543.63 88888.00 2014-12-15 05:19:35.906 349 15338.37 61.52 53543.62 88888.00 2014-12-15 05:19:36.406 349 15338.33 61.49 53543.70 88888.00 2014-12-15 05:19:36.906 349 15338.30 61.47 53543.69 88888.00 2014-12-15 05:19:37.406 349 15338.26 61.49 53543.64 88888.00 2014-12-15 05:19:37.906 349 15338.26 61.47 53543.66 88888.00 2014-12-15 05:19:38.406 349 15338.29 61.37 53543.62 88888.00 2014-12-15 05:19:38.906 349 15338.25 61.36 53543.65 88888.00 2014-12-15 05:19:39.406 349 15338.24 61.28 53543.71 88888.00 2014-12-15 05:19:39.906 349 15338.26 61.26 53543.72 88888.00 2014-12-15 05:19:40.406 349 15338.30 61.27 53543.69 88888.00 2014-12-15 05:19:40.906 349 15338.29 61.21 53543.64 88888.00 2014-12-15 05:19:41.406 349 15338.27 61.25 53543.63 88888.00 2014-12-15 05:19:41.906 349 15338.29 61.22 53543.68 88888.00 2014-12-15 05:19:42.406 349 15338.30 61.21 53543.68 88888.00 2014-12-15 05:19:42.906 349 15338.31 61.19 53543.59 88888.00 2014-12-15 05:19:43.406 349 15338.36 61.29 53543.56 88888.00 2014-12-15 05:19:43.906 349 15338.35 61.42 53543.59 88888.00 2014-12-15 05:19:44.406 349 15338.31 61.37 53543.60 88888.00 2014-12-15 05:19:44.906 349 15338.36 61.31 53543.64 88888.00 2014-12-15 05:19:45.406 349 15338.34 61.31 53543.66 88888.00 2014-12-15 05:19:45.906 349 15338.39 61.31 53543.66 88888.00 2014-12-15 05:19:46.406 349 15338.43 61.22 53543.62 88888.00 2014-12-15 05:19:46.906 349 15338.40 61.17 53543.60 88888.00 2014-12-15 05:19:47.406 349 15338.46 61.20 53543.52 88888.00 2014-12-15 05:19:47.906 349 15338.53 61.21 53543.43 88888.00 2014-12-15 05:19:48.406 349 15338.64 61.21 53543.34 88888.00 2014-12-15 05:19:48.906 349 15338.76 61.18 53543.31 88888.00 2014-12-15 05:19:49.406 349 15338.76 61.13 53543.32 88888.00 2014-12-15 05:19:49.906 349 15338.72 61.12 53543.42 88888.00 2014-12-15 05:19:50.406 349 15338.67 61.16 53543.47 88888.00 2014-12-15 05:19:50.906 349 15338.61 61.14 53543.46 88888.00 2014-12-15 05:19:51.406 349 15338.58 61.18 53543.45 88888.00 2014-12-15 05:19:51.906 349 15338.64 61.14 53543.43 88888.00 2014-12-15 05:19:52.406 349 15338.67 61.17 53543.43 88888.00 2014-12-15 05:19:52.906 349 15338.75 61.17 53543.36 88888.00 2014-12-15 05:19:53.406 349 15338.85 61.17 53543.34 88888.00 2014-12-15 05:19:53.906 349 15338.94 61.16 53543.37 88888.00 2014-12-15 05:19:54.406 349 15338.90 61.10 53543.42 88888.00 2014-12-15 05:19:54.906 349 15338.82 61.10 53543.46 88888.00 2014-12-15 05:19:55.406 349 15338.78 61.11 53543.44 88888.00 2014-12-15 05:19:55.906 349 15338.80 61.07 53543.41 88888.00 2014-12-15 05:19:56.406 349 15338.83 61.05 53543.28 88888.00 2014-12-15 05:19:56.906 349 15338.93 61.03 53543.22 88888.00 2014-12-15 05:19:57.406 349 15339.03 61.07 53543.27 88888.00 2014-12-15 05:19:57.906 349 15339.01 61.10 53543.36 88888.00 2014-12-15 05:19:58.406 349 15338.90 61.05 53543.40 88888.00 2014-12-15 05:19:58.906 349 15338.83 61.05 53543.42 88888.00 2014-12-15 05:19:59.406 349 15338.81 61.01 53543.32 88888.00 2014-12-15 05:19:59.906 349 15338.89 60.95 53543.27 88888.00 2014-12-15 05:20:00.406 349 15339.00 60.92 53543.20 88888.00 2014-12-15 05:20:00.906 349 15339.08 60.93 53543.22 88888.00 2014-12-15 05:20:01.406 349 15339.03 60.92 53543.37 88888.00 2014-12-15 05:20:01.906 349 15338.93 60.95 53543.41 88888.00 2014-12-15 05:20:02.406 349 15338.89 60.95 53543.38 88888.00 2014-12-15 05:20:02.906 349 15338.90 60.93 53543.27 88888.00 2014-12-15 05:20:03.406 349 15339.00 60.87 53543.23 88888.00 2014-12-15 05:20:03.906 349 15339.14 60.79 53543.26 88888.00 2014-12-15 05:20:04.406 349 15339.11 60.77 53543.37 88888.00 2014-12-15 05:20:04.906 349 15339.02 60.83 53543.41 88888.00 2014-12-15 05:20:05.406 349 15338.97 60.83 53543.38 88888.00 2014-12-15 05:20:05.906 349 15338.98 60.81 53543.37 88888.00 2014-12-15 05:20:06.406 349 15339.16 60.57 53543.27 88888.00 2014-12-15 05:20:06.906 349 15339.29 60.68 53543.28 88888.00 2014-12-15 05:20:07.406 349 15339.20 60.84 53543.37 88888.00 2014-12-15 05:20:07.906 349 15339.12 60.85 53543.39 88888.00 2014-12-15 05:20:08.406 349 15339.14 60.87 53543.32 88888.00 2014-12-15 05:20:08.906 349 15339.20 60.87 53543.21 88888.00 2014-12-15 05:20:09.406 349 15339.30 60.81 53543.18 88888.00 2014-12-15 05:20:09.906 349 15339.29 60.75 53543.35 88888.00 2014-12-15 05:20:10.406 349 15339.21 60.78 53543.46 88888.00 2014-12-15 05:20:10.906 349 15339.11 60.84 53543.42 88888.00 2014-12-15 05:20:11.406 349 15339.14 60.78 53543.30 88888.00 2014-12-15 05:20:11.906 349 15339.28 60.76 53543.26 88888.00 2014-12-15 05:20:12.406 349 15339.29 60.70 53543.28 88888.00 2014-12-15 05:20:12.906 349 15339.18 60.69 53543.34 88888.00 2014-12-15 05:20:13.406 349 15339.09 60.74 53543.35 88888.00 2014-12-15 05:20:13.906 349 15339.11 60.76 53543.32 88888.00 2014-12-15 05:20:14.406 349 15339.24 60.74 53543.28 88888.00 2014-12-15 05:20:14.906 349 15339.30 60.65 53543.27 88888.00 2014-12-15 05:20:15.406 349 15339.20 60.60 53543.32 88888.00 2014-12-15 05:20:15.906 349 15339.06 60.61 53543.40 88888.00 2014-12-15 05:20:16.406 349 15339.09 60.67 53543.37 88888.00 2014-12-15 05:20:16.906 349 15339.19 60.66 53543.25 88888.00 2014-12-15 05:20:17.406 349 15339.29 60.61 53543.24 88888.00 2014-12-15 05:20:17.906 349 15339.27 60.58 53543.28 88888.00 2014-12-15 05:20:18.406 349 15339.18 60.58 53543.34 88888.00 2014-12-15 05:20:18.906 349 15339.11 60.58 53543.34 88888.00 2014-12-15 05:20:19.406 349 15339.18 60.56 53543.21 88888.00 2014-12-15 05:20:19.906 349 15339.34 60.49 53543.16 88888.00 2014-12-15 05:20:20.406 349 15339.36 60.53 53543.26 88888.00 2014-12-15 05:20:20.906 349 15339.20 60.53 53543.30 88888.00 2014-12-15 05:20:21.406 349 15339.14 60.49 53543.28 88888.00 2014-12-15 05:20:21.906 349 15339.16 60.49 53543.24 88888.00 2014-12-15 05:20:22.406 349 15339.29 60.47 53543.19 88888.00 2014-12-15 05:20:22.906 349 15339.29 60.44 53543.26 88888.00 2014-12-15 05:20:23.406 349 15339.17 60.44 53543.35 88888.00 2014-12-15 05:20:23.906 349 15339.15 60.44 53543.30 88888.00 2014-12-15 05:20:24.406 349 15339.23 60.36 53543.21 88888.00 2014-12-15 05:20:24.906 349 15339.32 60.28 53543.14 88888.00 2014-12-15 05:20:25.406 349 15339.21 60.30 53543.19 88888.00 2014-12-15 05:20:25.906 349 15339.10 60.31 53543.28 88888.00 2014-12-15 05:20:26.406 349 15339.05 60.27 53543.28 88888.00 2014-12-15 05:20:26.906 349 15339.06 60.25 53543.22 88888.00 2014-12-15 05:20:27.406 349 15339.16 60.24 53543.18 88888.00 2014-12-15 05:20:27.906 349 15339.17 60.25 53543.23 88888.00 2014-12-15 05:20:28.406 349 15339.12 60.30 53543.36 88888.00 2014-12-15 05:20:28.906 349 15339.01 60.25 53543.39 88888.00 2014-12-15 05:20:29.406 349 15338.98 60.25 53543.32 88888.00 2014-12-15 05:20:29.906 349 15339.07 60.23 53543.23 88888.00 2014-12-15 05:20:30.406 349 15339.23 60.18 53543.25 88888.00 2014-12-15 05:20:30.906 349 15339.19 60.14 53543.30 88888.00 2014-12-15 05:20:31.406 349 15339.06 60.15 53543.35 88888.00 2014-12-15 05:20:31.906 349 15338.98 60.15 53543.30 88888.00 2014-12-15 05:20:32.406 349 15339.02 60.15 53543.26 88888.00 2014-12-15 05:20:32.906 349 15339.19 60.14 53543.23 88888.00 2014-12-15 05:20:33.406 349 15339.24 60.14 53543.26 88888.00 2014-12-15 05:20:33.906 349 15339.16 60.12 53543.36 88888.00 2014-12-15 05:20:34.406 349 15339.07 60.09 53543.44 88888.00 2014-12-15 05:20:34.906 349 15339.02 60.06 53543.44 88888.00 2014-12-15 05:20:35.406 349 15339.10 60.04 53543.34 88888.00 2014-12-15 05:20:35.906 349 15339.20 60.09 53543.24 88888.00 2014-12-15 05:20:36.406 349 15339.25 60.09 53543.36 88888.00 2014-12-15 05:20:36.906 349 15339.14 60.05 53543.40 88888.00 2014-12-15 05:20:37.406 349 15339.00 60.04 53543.38 88888.00 2014-12-15 05:20:37.906 349 15338.96 60.02 53543.37 88888.00 2014-12-15 05:20:38.406 349 15339.03 59.99 53543.30 88888.00 2014-12-15 05:20:38.906 349 15339.12 60.00 53543.25 88888.00 2014-12-15 05:20:39.406 349 15339.12 60.02 53543.34 88888.00 2014-12-15 05:20:39.906 349 15339.05 60.04 53543.42 88888.00 2014-12-15 05:20:40.406 349 15338.93 60.00 53543.43 88888.00 2014-12-15 05:20:40.906 349 15338.87 59.91 53543.44 88888.00 2014-12-15 05:20:41.406 349 15338.88 59.83 53543.32 88888.00 2014-12-15 05:20:41.906 349 15338.98 59.81 53543.24 88888.00 2014-12-15 05:20:42.406 349 15339.05 59.84 53543.31 88888.00 2014-12-15 05:20:42.906 349 15338.97 59.83 53543.40 88888.00 2014-12-15 05:20:43.406 349 15338.83 59.79 53543.39 88888.00 2014-12-15 05:20:43.906 349 15338.74 59.79 53543.38 88888.00 2014-12-15 05:20:44.406 349 15338.67 59.69 53543.36 88888.00 2014-12-15 05:20:44.906 349 15338.72 59.70 53543.25 88888.00 2014-12-15 05:20:45.406 349 15338.90 59.69 53543.17 88888.00 2014-12-15 05:20:45.906 349 15339.01 59.64 53543.20 88888.00 2014-12-15 05:20:46.406 349 15338.94 59.63 53543.29 88888.00 2014-12-15 05:20:46.906 349 15338.83 59.63 53543.32 88888.00 2014-12-15 05:20:47.406 349 15338.76 59.63 53543.34 88888.00 2014-12-15 05:20:47.906 349 15338.69 59.65 53543.28 88888.00 2014-12-15 05:20:48.406 349 15338.75 59.58 53543.21 88888.00 2014-12-15 05:20:48.906 349 15338.82 59.52 53543.13 88888.00 2014-12-15 05:20:49.406 349 15338.87 59.52 53543.08 88888.00 2014-12-15 05:20:49.906 349 15338.82 59.57 53543.20 88888.00 2014-12-15 05:20:50.406 349 15338.75 59.57 53543.26 88888.00 2014-12-15 05:20:50.906 349 15338.71 59.57 53543.26 88888.00 2014-12-15 05:20:51.406 349 15338.71 59.49 53543.27 88888.00 2014-12-15 05:20:51.906 349 15338.78 59.48 53543.23 88888.00 2014-12-15 05:20:52.406 349 15338.79 59.48 53543.11 88888.00 2014-12-15 05:20:52.906 349 15338.82 59.44 53543.15 88888.00 2014-12-15 05:20:53.406 349 15338.78 59.44 53543.26 88888.00 2014-12-15 05:20:53.906 349 15338.67 59.43 53543.36 88888.00 2014-12-15 05:20:54.406 349 15338.61 59.46 53543.39 88888.00 2014-12-15 05:20:54.906 349 15338.53 59.48 53543.30 88888.00 2014-12-15 05:20:55.406 349 15338.47 59.40 53543.23 88888.00 2014-12-15 05:20:55.906 349 15338.53 59.35 53543.14 88888.00 2014-12-15 05:20:56.406 349 15338.65 59.31 53543.04 88888.00 2014-12-15 05:20:56.906 349 15338.70 59.36 53543.08 88888.00 2014-12-15 05:20:57.406 349 15338.64 59.31 53543.22 88888.00 2014-12-15 05:20:57.906 349 15338.56 59.30 53543.31 88888.00 2014-12-15 05:20:58.406 349 15338.48 59.34 53543.29 88888.00 2014-12-15 05:20:58.906 349 15338.37 59.27 53543.25 88888.00 2014-12-15 05:20:59.406 349 15338.35 59.28 53543.24 88888.00 2014-12-15 05:20:59.906 349 15338.35 59.27 53543.24 88888.00 2014-12-15 05:21:00.406 349 15338.39 59.23 53543.14 88888.00 2014-12-15 05:21:00.906 349 15338.51 59.19 53543.02 88888.00 2014-12-15 05:21:01.406 349 15338.53 59.13 53543.08 88888.00 2014-12-15 05:21:01.906 349 15338.51 59.10 53543.20 88888.00 2014-12-15 05:21:02.406 349 15338.47 59.05 53543.28 88888.00 2014-12-15 05:21:02.906 349 15338.35 59.10 53543.27 88888.00 2014-12-15 05:21:03.406 349 15338.27 59.11 53543.27 88888.00 2014-12-15 05:21:03.906 349 15338.19 59.07 53543.32 88888.00 2014-12-15 05:21:04.406 349 15338.13 59.06 53543.27 88888.00 2014-12-15 05:21:04.906 349 15338.10 59.01 53543.24 88888.00 2014-12-15 05:21:05.406 349 15338.08 59.00 53543.21 88888.00 2014-12-15 05:21:05.906 349 15338.09 58.98 53543.15 88888.00 2014-12-15 05:21:06.406 349 15338.11 58.97 53543.07 88888.00 2014-12-15 05:21:06.906 349 15338.21 58.85 53542.99 88888.00 2014-12-15 05:21:07.406 349 15338.26 58.84 53542.89 88888.00 2014-12-15 05:21:07.906 349 15338.28 58.86 53542.91 88888.00 2014-12-15 05:21:08.406 349 15338.21 58.85 53542.99 88888.00 2014-12-15 05:21:08.906 349 15338.11 58.88 53543.07 88888.00 2014-12-15 05:21:09.406 349 15338.07 58.85 53543.17 88888.00 2014-12-15 05:21:09.906 349 15338.08 58.85 53543.19 88888.00 2014-12-15 05:21:10.406 349 15338.03 58.85 53543.21 88888.00 2014-12-15 05:21:10.906 349 15337.98 58.81 53543.22 88888.00 2014-12-15 05:21:11.406 349 15337.93 58.81 53543.26 88888.00 2014-12-15 05:21:11.906 349 15337.86 58.83 53543.31 88888.00 2014-12-15 05:21:12.406 349 15337.88 58.78 53543.27 88888.00 2014-12-15 05:21:12.906 349 15337.88 58.75 53543.23 88888.00 2014-12-15 05:21:13.406 349 15337.88 58.67 53543.15 88888.00 2014-12-15 05:21:13.906 349 15337.84 58.66 53543.10 88888.00 2014-12-15 05:21:14.406 349 15337.81 58.61 53543.11 88888.00 2014-12-15 05:21:14.906 349 15337.77 58.57 53543.13 88888.00 2014-12-15 05:21:15.406 349 15337.81 58.57 53543.10 88888.00 2014-12-15 05:21:15.906 349 15337.85 58.55 53543.09 88888.00 2014-12-15 05:21:16.406 349 15337.90 58.55 53543.08 88888.00 2014-12-15 05:21:16.906 349 15337.93 58.55 53543.09 88888.00 2014-12-15 05:21:17.406 349 15337.92 58.54 53543.07 88888.00 2014-12-15 05:21:17.906 349 15337.94 58.53 53543.06 88888.00 2014-12-15 05:21:18.406 349 15337.95 58.63 53543.01 88888.00 2014-12-15 05:21:18.906 349 15337.92 58.67 53543.01 88888.00 2014-12-15 05:21:19.406 349 15337.90 58.63 53543.01 88888.00 2014-12-15 05:21:19.906 349 15337.84 58.59 53543.01 88888.00 2014-12-15 05:21:20.406 349 15337.79 58.54 53543.02 88888.00 2014-12-15 05:21:20.906 349 15337.75 58.55 53543.06 88888.00 2014-12-15 05:21:21.406 349 15337.72 58.61 53543.10 88888.00 2014-12-15 05:21:21.906 349 15337.70 58.59 53543.13 88888.00 2014-12-15 05:21:22.406 349 15337.67 58.54 53543.18 88888.00 2014-12-15 05:21:22.906 349 15337.67 58.52 53543.19 88888.00 2014-12-15 05:21:23.406 349 15337.65 58.52 53543.18 88888.00 2014-12-15 05:21:23.906 349 15337.65 58.51 53543.16 88888.00 2014-12-15 05:21:24.406 349 15337.59 58.49 53543.13 88888.00 2014-12-15 05:21:24.906 349 15337.58 58.43 53543.08 88888.00 2014-12-15 05:21:25.406 349 15337.59 58.48 53543.02 88888.00 2014-12-15 05:21:25.906 349 15337.61 58.43 53542.98 88888.00 2014-12-15 05:21:26.406 349 15337.59 58.42 53543.00 88888.00 2014-12-15 05:21:26.906 349 15337.55 58.50 53543.05 88888.00 2014-12-15 05:21:27.406 349 15337.50 58.58 53543.06 88888.00 2014-12-15 05:21:27.906 349 15337.53 58.57 53543.05 88888.00 2014-12-15 05:21:28.406 349 15337.52 58.55 53543.04 88888.00 2014-12-15 05:21:28.906 349 15337.48 58.51 53543.09 88888.00 2014-12-15 05:21:29.406 349 15337.52 58.51 53543.07 88888.00 2014-12-15 05:21:29.906 349 15337.50 58.52 53543.10 88888.00 2014-12-15 05:21:30.406 349 15337.49 58.49 53543.08 88888.00 2014-12-15 05:21:30.906 349 15337.49 58.48 53543.05 88888.00 2014-12-15 05:21:31.406 349 15337.53 58.48 53543.03 88888.00 2014-12-15 05:21:31.906 349 15337.52 58.41 53543.02 88888.00 2014-12-15 05:21:32.406 349 15337.48 58.40 53543.00 88888.00 2014-12-15 05:21:32.906 349 15337.40 58.46 53542.99 88888.00 2014-12-15 05:21:33.406 349 15337.37 58.48 53542.95 88888.00 2014-12-15 05:21:33.906 349 15337.36 58.36 53542.90 88888.00 2014-12-15 05:21:34.406 349 15337.40 58.39 53542.94 88888.00 2014-12-15 05:21:34.906 349 15337.44 58.46 53542.94 88888.00 2014-12-15 05:21:35.406 349 15337.40 58.49 53542.93 88888.00 2014-12-15 05:21:35.906 349 15337.38 58.48 53542.91 88888.00 2014-12-15 05:21:36.406 349 15337.34 58.51 53542.89 88888.00 2014-12-15 05:21:36.906 349 15337.34 58.51 53542.87 88888.00 2014-12-15 05:21:37.406 349 15337.31 58.49 53542.87 88888.00 2014-12-15 05:21:37.906 349 15337.31 58.46 53542.95 88888.00 2014-12-15 05:21:38.407 349 15337.30 58.46 53542.91 88888.00 2014-12-15 05:21:38.907 349 15337.34 58.48 53542.81 88888.00 2014-12-15 05:21:39.407 349 15337.35 58.45 53542.78 88888.00 2014-12-15 05:21:39.907 349 15337.33 58.43 53542.79 88888.00 2014-12-15 05:21:40.407 349 15337.31 58.45 53542.83 88888.00 2014-12-15 05:21:40.907 349 15337.33 58.45 53542.87 88888.00 2014-12-15 05:21:41.407 349 15337.34 58.46 53542.82 88888.00 2014-12-15 05:21:41.907 349 15337.29 58.43 53542.80 88888.00 2014-12-15 05:21:42.407 349 15337.31 58.39 53542.77 88888.00 2014-12-15 05:21:42.907 349 15337.34 58.40 53542.74 88888.00 2014-12-15 05:21:43.407 349 15337.28 58.43 53542.69 88888.00 2014-12-15 05:21:43.907 349 15337.24 58.45 53542.68 88888.00 2014-12-15 05:21:44.407 349 15337.26 58.48 53542.71 88888.00 2014-12-15 05:21:44.907 349 15337.24 58.46 53542.73 88888.00 2014-12-15 05:21:45.407 349 15337.28 58.46 53542.70 88888.00 2014-12-15 05:21:45.907 349 15337.28 58.45 53542.66 88888.00 2014-12-15 05:21:46.407 349 15337.29 58.42 53542.65 88888.00 2014-12-15 05:21:46.907 349 15337.22 58.37 53542.67 88888.00 2014-12-15 05:21:47.407 349 15337.22 58.31 53542.70 88888.00 2014-12-15 05:21:47.907 349 15337.22 58.27 53542.67 88888.00 2014-12-15 05:21:48.407 349 15337.21 58.32 53542.62 88888.00 2014-12-15 05:21:48.907 349 15337.16 58.32 53542.64 88888.00 2014-12-15 05:21:49.407 349 15337.18 58.23 53542.59 88888.00 2014-12-15 05:21:49.907 349 15337.16 58.19 53542.48 88888.00 2014-12-15 05:21:50.407 349 15337.13 58.19 53542.44 88888.00 2014-12-15 05:21:50.907 349 15337.13 58.19 53542.44 88888.00 2014-12-15 05:21:51.407 349 15337.11 58.26 53542.45 88888.00 2014-12-15 05:21:51.907 349 15337.09 58.26 53542.46 88888.00 2014-12-15 05:21:52.407 349 15337.09 58.25 53542.47 88888.00 2014-12-15 05:21:52.907 349 15337.09 58.22 53542.45 88888.00 2014-12-15 05:21:53.407 349 15337.15 58.18 53542.42 88888.00 2014-12-15 05:21:53.907 349 15337.20 58.14 53542.38 88888.00 2014-12-15 05:21:54.407 349 15337.25 58.13 53542.37 88888.00 2014-12-15 05:21:54.907 349 15337.30 58.13 53542.30 88888.00 2014-12-15 05:21:55.407 349 15337.38 58.17 53542.28 88888.00 2014-12-15 05:21:55.907 349 15337.36 58.09 53542.34 88888.00 2014-12-15 05:21:56.407 349 15337.27 58.05 53542.40 88888.00 2014-12-15 05:21:56.907 349 15337.20 58.08 53542.39 88888.00 2014-12-15 05:21:57.407 349 15337.12 58.08 53542.42 88888.00 2014-12-15 05:21:57.907 349 15337.08 58.03 53542.42 88888.00 2014-12-15 05:21:58.407 349 15337.04 58.03 53542.48 88888.00 2014-12-15 05:21:58.907 349 15337.04 58.03 53542.51 88888.00 2014-12-15 05:21:59.407 349 15337.07 58.05 53542.47 88888.00 2014-12-15 05:21:59.907 349 15337.09 58.09 53542.42 88888.00 2014-12-15 05:22:00.407 349 15337.09 58.14 53542.36 88888.00 2014-12-15 05:22:00.907 349 15337.04 58.15 53542.38 88888.00 2014-12-15 05:22:01.407 349 15337.07 58.11 53542.40 88888.00 2014-12-15 05:22:01.907 349 15337.04 58.08 53542.36 88888.00 2014-12-15 05:22:02.407 349 15337.04 58.08 53542.38 88888.00 2014-12-15 05:22:02.907 349 15337.10 58.08 53542.38 88888.00 2014-12-15 05:22:03.407 349 15337.08 58.01 53542.37 88888.00 2014-12-15 05:22:03.907 349 15337.04 57.97 53542.35 88888.00 2014-12-15 05:22:04.407 349 15337.04 57.96 53542.39 88888.00 2014-12-15 05:22:04.907 349 15337.08 57.93 53542.39 88888.00 2014-12-15 05:22:05.407 349 15337.12 57.92 53542.34 88888.00 2014-12-15 05:22:05.907 349 15337.15 57.89 53542.28 88888.00 2014-12-15 05:22:06.407 349 15337.21 57.89 53542.19 88888.00 2014-12-15 05:22:06.907 349 15337.29 57.89 53542.23 88888.00 2014-12-15 05:22:07.407 349 15337.27 57.88 53542.23 88888.00 2014-12-15 05:22:07.907 349 15337.22 57.85 53542.22 88888.00 2014-12-15 05:22:08.407 349 15337.17 57.83 53542.27 88888.00 2014-12-15 05:22:08.907 349 15337.12 57.80 53542.35 88888.00 2014-12-15 05:22:09.407 349 15337.11 57.82 53542.37 88888.00 2014-12-15 05:22:09.907 349 15337.07 57.85 53542.35 88888.00 2014-12-15 05:22:10.407 349 15337.02 57.84 53542.40 88888.00 2014-12-15 05:22:10.907 349 15337.02 57.76 53542.42 88888.00 2014-12-15 05:22:11.407 349 15337.03 57.80 53542.44 88888.00 2014-12-15 05:22:11.907 349 15337.07 57.82 53542.43 88888.00 2014-12-15 05:22:12.407 349 15337.02 57.80 53542.40 88888.00 2014-12-15 05:22:12.907 349 15336.97 57.76 53542.44 88888.00 2014-12-15 05:22:13.407 349 15336.98 57.71 53542.38 88888.00 2014-12-15 05:22:13.907 349 15337.04 57.70 53542.35 88888.00 2014-12-15 05:22:14.407 349 15337.03 57.70 53542.26 88888.00 2014-12-15 05:22:14.907 349 15337.04 57.67 53542.24 88888.00 2014-12-15 05:22:15.407 349 15337.03 57.70 53542.28 88888.00 2014-12-15 05:22:15.907 349 15337.08 57.66 53542.26 88888.00 2014-12-15 05:22:16.407 349 15337.15 57.62 53542.20 88888.00 2014-12-15 05:22:16.907 349 15337.19 57.58 53542.19 88888.00 2014-12-15 05:22:17.407 349 15337.24 57.55 53542.20 88888.00 2014-12-15 05:22:17.907 349 15337.26 57.55 53542.25 88888.00 2014-12-15 05:22:18.407 349 15337.27 57.50 53542.30 88888.00 2014-12-15 05:22:18.907 349 15337.21 57.49 53542.34 88888.00 2014-12-15 05:22:19.407 349 15337.13 57.47 53542.41 88888.00 2014-12-15 05:22:19.907 349 15337.09 57.51 53542.37 88888.00 2014-12-15 05:22:20.407 349 15337.07 57.55 53542.35 88888.00 2014-12-15 05:22:20.907 349 15337.03 57.55 53542.37 88888.00 2014-12-15 05:22:21.407 349 15337.00 57.51 53542.34 88888.00 2014-12-15 05:22:21.907 349 15337.03 57.56 53542.35 88888.00 2014-12-15 05:22:22.407 349 15337.03 57.58 53542.35 88888.00 2014-12-15 05:22:22.907 349 15337.02 57.56 53542.33 88888.00 2014-12-15 05:22:23.407 349 15337.04 57.45 53542.35 88888.00 2014-12-15 05:22:23.907 349 15337.06 57.34 53542.37 88888.00 2014-12-15 05:22:24.407 349 15337.03 57.31 53542.36 88888.00 2014-12-15 05:22:24.907 349 15337.04 57.38 53542.24 88888.00 2014-12-15 05:22:25.407 349 15337.09 57.37 53542.17 88888.00 2014-12-15 05:22:25.907 349 15337.13 57.32 53542.06 88888.00 2014-12-15 05:22:26.407 349 15337.20 57.31 53542.01 88888.00 2014-12-15 05:22:26.907 349 15337.25 57.37 53542.02 88888.00 2014-12-15 05:22:27.407 349 15337.29 57.38 53542.11 88888.00 2014-12-15 05:22:27.907 349 15337.24 57.38 53542.17 88888.00 2014-12-15 05:22:28.407 349 15337.19 57.38 53542.27 88888.00 2014-12-15 05:22:28.907 349 15337.15 57.34 53542.31 88888.00 2014-12-15 05:22:29.407 349 15337.10 57.28 53542.28 88888.00 2014-12-15 05:22:29.907 349 15337.10 57.23 53542.36 88888.00 2014-12-15 05:22:30.407 349 15337.10 57.23 53542.38 88888.00 2014-12-15 05:22:30.907 349 15337.07 57.23 53542.38 88888.00 2014-12-15 05:22:31.407 349 15337.08 57.23 53542.35 88888.00 2014-12-15 05:22:31.907 349 15337.08 57.11 53542.19 88888.00 2014-12-15 05:22:32.407 349 15337.10 57.05 53542.08 88888.00 2014-12-15 05:22:32.907 349 15337.19 57.01 53542.03 88888.00 2014-12-15 05:22:33.407 349 15337.29 56.97 53542.01 88888.00 2014-12-15 05:22:33.907 349 15337.37 56.99 53542.02 88888.00 2014-12-15 05:22:34.407 349 15337.38 57.01 53542.09 88888.00 2014-12-15 05:22:34.907 349 15337.33 57.06 53542.26 88888.00 2014-12-15 05:22:35.407 349 15337.21 57.11 53542.29 88888.00 2014-12-15 05:22:35.907 349 15337.24 57.10 53542.28 88888.00 2014-12-15 05:22:36.407 349 15337.19 57.12 53542.26 88888.00 2014-12-15 05:22:36.907 349 15337.11 57.10 53542.22 88888.00 2014-12-15 05:22:37.407 349 15337.12 57.05 53542.19 88888.00 2014-12-15 05:22:37.907 349 15337.18 57.03 53542.08 88888.00 2014-12-15 05:22:38.407 349 15337.31 57.03 53542.05 88888.00 2014-12-15 05:22:38.907 349 15337.41 57.03 53542.04 88888.00 2014-12-15 05:22:39.407 349 15337.49 56.97 53542.16 88888.00 2014-12-15 05:22:39.907 349 15337.49 56.98 53542.25 88888.00 2014-12-15 05:22:40.407 349 15337.40 56.98 53542.33 88888.00 2014-12-15 05:22:40.907 349 15337.38 56.99 53542.39 88888.00 2014-12-15 05:22:41.407 349 15337.40 56.99 53542.43 88888.00 2014-12-15 05:22:41.907 349 15337.37 56.97 53542.41 88888.00 2014-12-15 05:22:42.407 349 15337.35 56.96 53542.43 88888.00 2014-12-15 05:22:42.907 349 15337.40 56.93 53542.40 88888.00 2014-12-15 05:22:43.407 349 15337.49 56.90 53542.31 88888.00 2014-12-15 05:22:43.907 349 15337.56 56.87 53542.19 88888.00 2014-12-15 05:22:44.407 349 15337.67 56.85 53542.18 88888.00 2014-12-15 05:22:44.907 349 15337.71 56.73 53542.30 88888.00 2014-12-15 05:22:45.407 349 15337.72 56.72 53542.42 88888.00 2014-12-15 05:22:45.907 349 15337.66 56.76 53542.49 88888.00 2014-12-15 05:22:46.407 349 15337.59 56.71 53542.49 88888.00 2014-12-15 05:22:46.907 349 15337.58 56.76 53542.54 88888.00 2014-12-15 05:22:47.407 349 15337.64 56.79 53542.56 88888.00 2014-12-15 05:22:47.907 349 15337.67 56.76 53542.46 88888.00 2014-12-15 05:22:48.407 349 15337.77 56.72 53542.39 88888.00 2014-12-15 05:22:48.907 349 15337.94 56.65 53542.36 88888.00 2014-12-15 05:22:49.407 349 15337.94 56.63 53542.38 88888.00 2014-12-15 05:22:49.907 349 15337.89 56.63 53542.42 88888.00 2014-12-15 05:22:50.407 349 15337.82 56.65 53542.42 88888.00 2014-12-15 05:22:50.907 349 15337.73 56.65 53542.46 88888.00 2014-12-15 05:22:51.407 349 15337.71 56.65 53542.44 88888.00 2014-12-15 05:22:51.907 349 15337.80 56.59 53542.35 88888.00 2014-12-15 05:22:52.407 349 15337.94 56.53 53542.33 88888.00 2014-12-15 05:22:52.907 349 15337.94 56.52 53542.38 88888.00 2014-12-15 05:22:53.407 349 15337.88 56.52 53542.51 88888.00 2014-12-15 05:22:53.907 349 15337.79 56.54 53542.63 88888.00 2014-12-15 05:22:54.407 349 15337.75 56.51 53542.62 88888.00 2014-12-15 05:22:54.907 349 15337.72 56.55 53542.63 88888.00 2014-12-15 05:22:55.407 349 15337.72 56.53 53542.60 88888.00 2014-12-15 05:22:55.907 349 15337.71 56.52 53542.53 88888.00 2014-12-15 05:22:56.407 349 15337.80 56.54 53542.40 88888.00 2014-12-15 05:22:56.907 349 15337.93 56.50 53542.35 88888.00 2014-12-15 05:22:57.407 349 15337.94 56.47 53542.43 88888.00 2014-12-15 05:22:57.907 349 15337.86 56.49 53542.53 88888.00 2014-12-15 05:22:58.407 349 15337.75 56.47 53542.54 88888.00 2014-12-15 05:22:58.907 349 15337.71 56.47 53542.60 88888.00 2014-12-15 05:22:59.407 349 15337.65 56.51 53542.63 88888.00 2014-12-15 05:22:59.907 349 15337.64 56.42 53542.62 88888.00 2014-12-15 05:23:00.407 349 15337.66 56.45 53542.56 88888.00 2014-12-15 05:23:00.907 349 15337.73 56.43 53542.53 88888.00 2014-12-15 05:23:01.407 349 15337.82 56.43 53542.55 88888.00 2014-12-15 05:23:01.907 349 15337.91 56.42 53542.59 88888.00 2014-12-15 05:23:02.407 349 15337.95 56.34 53542.62 88888.00 2014-12-15 05:23:02.907 349 15337.82 56.34 53542.61 88888.00 2014-12-15 05:23:03.407 349 15337.77 56.33 53542.71 88888.00 2014-12-15 05:23:03.907 349 15337.77 56.37 53542.73 88888.00 2014-12-15 05:23:04.407 349 15337.72 56.34 53542.74 88888.00 2014-12-15 05:23:04.907 349 15337.70 56.28 53542.77 88888.00 2014-12-15 05:23:05.407 349 15337.72 56.25 53542.76 88888.00 2014-12-15 05:23:05.907 349 15337.75 56.30 53542.73 88888.00 2014-12-15 05:23:06.407 349 15337.80 56.33 53542.73 88888.00 2014-12-15 05:23:06.907 349 15337.85 56.29 53542.66 88888.00 2014-12-15 05:23:07.407 349 15337.94 56.25 53542.65 88888.00 2014-12-15 05:23:07.907 349 15337.92 56.23 53542.70 88888.00 2014-12-15 05:23:08.407 349 15337.85 56.18 53542.77 88888.00 2014-12-15 05:23:08.907 349 15337.82 56.17 53542.79 88888.00 2014-12-15 05:23:09.407 349 15337.79 56.21 53542.81 88888.00 2014-12-15 05:23:09.907 349 15337.72 56.16 53542.91 88888.00 2014-12-15 05:23:10.407 349 15337.68 56.12 53542.97 88888.00 2014-12-15 05:23:10.907 349 15337.73 56.12 53542.96 88888.00 2014-12-15 05:23:11.407 349 15337.71 56.12 53542.97 88888.00 2014-12-15 05:23:11.907 349 15337.67 55.95 53542.96 88888.00 2014-12-15 05:23:12.407 349 15337.71 56.04 53542.95 88888.00 2014-12-15 05:23:12.907 349 15337.70 56.13 53542.95 88888.00 2014-12-15 05:23:13.407 349 15337.75 56.13 53542.88 88888.00 2014-12-15 05:23:13.907 349 15337.79 56.07 53542.80 88888.00 2014-12-15 05:23:14.407 349 15337.85 56.04 53542.77 88888.00 2014-12-15 05:23:14.907 349 15337.93 56.04 53542.75 88888.00 2014-12-15 05:23:15.407 349 15337.98 56.04 53542.76 88888.00 2014-12-15 05:23:15.907 349 15337.94 56.03 53542.81 88888.00 2014-12-15 05:23:16.407 349 15337.95 56.00 53542.93 88888.00 2014-12-15 05:23:16.907 349 15337.93 55.98 53542.97 88888.00 2014-12-15 05:23:17.407 349 15337.91 55.98 53543.03 88888.00 2014-12-15 05:23:17.907 349 15337.88 55.99 53543.10 88888.00 2014-12-15 05:23:18.407 349 15337.85 55.97 53543.05 88888.00 2014-12-15 05:23:18.907 349 15337.84 55.92 53543.07 88888.00 2014-12-15 05:23:19.407 349 15337.89 55.91 53543.04 88888.00 2014-12-15 05:23:19.907 349 15337.85 55.92 53543.01 88888.00 2014-12-15 05:23:20.407 349 15337.79 55.95 53543.01 88888.00 2014-12-15 05:23:20.907 349 15337.77 55.93 53543.00 88888.00 2014-12-15 05:23:21.407 349 15337.80 55.87 53543.02 88888.00 2014-12-15 05:23:21.907 349 15337.83 55.85 53543.01 88888.00 2014-12-15 05:23:22.407 349 15337.84 55.89 53543.02 88888.00 2014-12-15 05:23:22.907 349 15337.92 55.92 53543.02 88888.00 2014-12-15 05:23:23.407 349 15337.91 55.89 53542.97 88888.00 2014-12-15 05:23:23.907 349 15337.97 55.90 53542.91 88888.00 2014-12-15 05:23:24.407 349 15337.98 55.90 53543.02 88888.00 2014-12-15 05:23:24.907 349 15338.04 55.78 53543.08 88888.00 2014-12-15 05:23:25.407 349 15338.03 55.75 53543.13 88888.00 2014-12-15 05:23:25.907 349 15337.94 55.73 53543.20 88888.00 2014-12-15 05:23:26.407 349 15337.91 55.77 53543.21 88888.00 2014-12-15 05:23:26.907 349 15337.91 55.80 53543.20 88888.00 2014-12-15 05:23:27.407 349 15337.86 55.78 53543.19 88888.00 2014-12-15 05:23:27.907 349 15337.81 55.72 53543.21 88888.00 2014-12-15 05:23:28.407 349 15337.75 55.63 53543.21 88888.00 2014-12-15 05:23:28.907 349 15337.79 55.59 53543.24 88888.00 2014-12-15 05:23:29.407 349 15337.81 55.65 53543.29 88888.00 2014-12-15 05:23:29.907 349 15337.81 55.67 53543.26 88888.00 2014-12-15 05:23:30.407 349 15337.83 55.59 53543.28 88888.00 2014-12-15 05:23:30.907 349 15337.80 55.55 53543.29 88888.00 2014-12-15 05:23:31.407 349 15337.73 55.51 53543.27 88888.00 2014-12-15 05:23:31.907 349 15337.81 55.54 53543.29 88888.00 2014-12-15 05:23:32.407 349 15337.80 55.57 53543.26 88888.00 2014-12-15 05:23:32.907 349 15337.76 55.52 53543.22 88888.00 2014-12-15 05:23:33.407 349 15337.74 55.56 53543.27 88888.00 2014-12-15 05:23:33.907 349 15337.76 55.59 53543.31 88888.00 2014-12-15 05:23:34.407 349 15337.77 55.50 53543.28 88888.00 2014-12-15 05:23:34.907 349 15337.75 55.44 53543.37 88888.00 2014-12-15 05:23:35.407 349 15337.77 55.40 53543.39 88888.00 2014-12-15 05:23:35.907 349 15337.80 55.43 53543.40 88888.00 2014-12-15 05:23:36.407 349 15337.85 55.43 53543.46 88888.00 2014-12-15 05:23:36.907 349 15337.88 55.52 53543.44 88888.00 2014-12-15 05:23:37.407 349 15337.83 55.52 53543.42 88888.00 2014-12-15 05:23:37.907 349 15337.84 55.51 53543.37 88888.00 2014-12-15 05:23:38.407 349 15337.84 55.47 53543.31 88888.00 2014-12-15 05:23:38.907 349 15337.86 55.38 53543.36 88888.00 2014-12-15 05:23:39.407 349 15337.82 55.42 53543.38 88888.00 2014-12-15 05:23:39.907 349 15337.80 55.41 53543.37 88888.00 2014-12-15 05:23:40.407 349 15337.82 55.44 53543.31 88888.00 2014-12-15 05:23:40.907 349 15337.81 55.43 53543.31 88888.00 2014-12-15 05:23:41.407 349 15337.82 55.42 53543.32 88888.00 2014-12-15 05:23:41.907 349 15337.80 55.34 53543.30 88888.00 2014-12-15 05:23:42.407 349 15337.82 55.31 53543.32 88888.00 2014-12-15 05:23:42.907 349 15337.81 55.26 53543.37 88888.00 2014-12-15 05:23:43.407 349 15337.80 55.32 53543.37 88888.00 2014-12-15 05:23:43.907 349 15337.80 55.35 53543.36 88888.00 2014-12-15 05:23:44.407 349 15337.81 55.30 53543.31 88888.00 2014-12-15 05:23:44.907 349 15337.73 55.25 53543.27 88888.00 2014-12-15 05:23:45.407 349 15337.72 55.25 53543.25 88888.00 2014-12-15 05:23:45.907 349 15337.75 55.24 53543.27 88888.00 2014-12-15 05:23:46.407 349 15337.79 55.22 53543.29 88888.00 2014-12-15 05:23:46.907 349 15337.81 55.16 53543.34 88888.00 2014-12-15 05:23:47.407 349 15337.83 55.15 53543.27 88888.00 2014-12-15 05:23:47.907 349 15337.83 55.17 53543.26 88888.00 2014-12-15 05:23:48.407 349 15337.84 55.17 53543.27 88888.00 2014-12-15 05:23:48.907 349 15337.85 55.22 53543.32 88888.00 2014-12-15 05:23:49.407 349 15337.82 55.16 53543.31 88888.00 2014-12-15 05:23:49.907 349 15337.82 55.21 53543.31 88888.00 2014-12-15 05:23:50.407 349 15337.81 55.23 53543.30 88888.00 2014-12-15 05:23:50.907 349 15337.81 55.16 53543.27 88888.00 2014-12-15 05:23:51.407 349 15337.80 55.12 53543.25 88888.00 2014-12-15 05:23:51.907 349 15337.86 55.13 53543.24 88888.00 2014-12-15 05:23:52.407 349 15337.83 55.15 53543.25 88888.00 2014-12-15 05:23:52.907 349 15337.76 55.13 53543.29 88888.00 2014-12-15 05:23:53.407 349 15337.76 55.07 53543.36 88888.00 2014-12-15 05:23:53.907 349 15337.74 54.94 53543.32 88888.00 2014-12-15 05:23:54.407 349 15337.71 54.94 53543.32 88888.00 2014-12-15 05:23:54.907 349 15337.73 54.92 53543.34 88888.00 2014-12-15 05:23:55.407 349 15337.70 54.90 53543.34 88888.00 2014-12-15 05:23:55.907 349 15337.68 54.88 53543.36 88888.00 2014-12-15 05:23:56.407 349 15337.70 54.90 53543.39 88888.00 2014-12-15 05:23:56.907 349 15337.73 54.92 53543.39 88888.00 2014-12-15 05:23:57.407 349 15337.73 54.92 53543.30 88888.00 2014-12-15 05:23:57.907 349 15337.67 54.96 53543.27 88888.00 2014-12-15 05:23:58.407 349 15337.68 54.89 53543.28 88888.00 2014-12-15 05:23:58.907 349 15337.73 54.95 53543.32 88888.00 2014-12-15 05:23:59.407 349 15337.73 54.92 53543.30 88888.00 2014-12-15 05:23:59.907 349 15337.70 54.92 53543.32 88888.00 2014-12-15 05:24:00.407 349 15337.68 54.90 53543.32 88888.00 2014-12-15 05:24:00.907 349 15337.73 54.92 53543.32 88888.00 2014-12-15 05:24:01.407 349 15337.72 54.94 53543.30 88888.00 2014-12-15 05:24:01.907 349 15337.71 54.88 53543.29 88888.00 2014-12-15 05:24:02.407 349 15337.64 54.86 53543.30 88888.00 2014-12-15 05:24:02.907 349 15337.58 54.82 53543.26 88888.00 2014-12-15 05:24:03.407 349 15337.57 54.76 53543.18 88888.00 2014-12-15 05:24:03.907 349 15337.59 54.68 53543.19 88888.00 2014-12-15 05:24:04.407 349 15337.57 54.70 53543.24 88888.00 2014-12-15 05:24:04.907 349 15337.49 54.81 53543.23 88888.00 2014-12-15 05:24:05.407 349 15337.45 54.83 53543.22 88888.00 2014-12-15 05:24:05.907 349 15337.43 54.81 53543.28 88888.00 2014-12-15 05:24:06.407 349 15337.37 54.79 53543.38 88888.00 2014-12-15 05:24:06.907 349 15337.37 54.76 53543.42 88888.00 2014-12-15 05:24:07.407 349 15337.34 54.73 53543.43 88888.00 2014-12-15 05:24:07.907 349 15337.29 54.73 53543.48 88888.00 2014-12-15 05:24:08.407 349 15337.33 54.69 53543.49 88888.00 2014-12-15 05:24:08.907 349 15337.33 54.62 53543.45 88888.00 2014-12-15 05:24:09.407 349 15337.36 54.60 53543.39 88888.00 2014-12-15 05:24:09.907 349 15337.40 54.57 53543.36 88888.00 2014-12-15 05:24:10.407 349 15337.41 54.57 53543.30 88888.00 2014-12-15 05:24:10.907 349 15337.47 54.54 53543.30 88888.00 2014-12-15 05:24:11.407 349 15337.48 54.55 53543.29 88888.00 2014-12-15 05:24:11.907 349 15337.44 54.54 53543.27 88888.00 2014-12-15 05:24:12.407 349 15337.46 54.59 53543.28 88888.00 2014-12-15 05:24:12.907 349 15337.46 54.62 53543.28 88888.00 2014-12-15 05:24:13.407 349 15337.41 54.61 53543.26 88888.00 2014-12-15 05:24:13.907 349 15337.33 54.56 53543.25 88888.00 2014-12-15 05:24:14.407 349 15337.22 54.55 53543.34 88888.00 2014-12-15 05:24:14.907 349 15337.17 54.52 53543.42 88888.00 2014-12-15 05:24:15.407 349 15337.11 54.51 53543.44 88888.00 2014-12-15 05:24:15.907 349 15337.15 54.51 53543.46 88888.00 2014-12-15 05:24:16.407 349 15337.21 54.53 53543.44 88888.00 2014-12-15 05:24:16.907 349 15337.31 54.53 53543.46 88888.00 2014-12-15 05:24:17.407 349 15337.36 54.46 53543.44 88888.00 2014-12-15 05:24:17.907 349 15337.36 54.42 53543.43 88888.00 2014-12-15 05:24:18.407 349 15337.34 54.37 53543.39 88888.00 2014-12-15 05:24:18.907 349 15337.31 54.36 53543.36 88888.00 2014-12-15 05:24:19.407 349 15337.24 54.39 53543.35 88888.00 2014-12-15 05:24:19.907 349 15337.11 54.37 53543.40 88888.00 2014-12-15 05:24:20.407 349 15337.08 54.33 53543.47 88888.00 2014-12-15 05:24:20.907 349 15336.99 54.33 53543.55 88888.00 2014-12-15 05:24:21.407 349 15337.01 54.29 53543.55 88888.00 2014-12-15 05:24:21.907 349 15337.12 54.27 53543.55 88888.00 2014-12-15 05:24:22.407 349 15337.21 54.23 53543.48 88888.00 2014-12-15 05:24:22.907 349 15337.24 54.17 53543.40 88888.00 2014-12-15 05:24:23.407 349 15337.18 54.23 53543.35 88888.00 2014-12-15 05:24:23.907 349 15337.15 54.23 53543.44 88888.00 2014-12-15 05:24:24.407 349 15337.08 54.25 53543.58 88888.00 2014-12-15 05:24:24.907 349 15336.98 54.25 53543.65 88888.00 2014-12-15 05:24:25.407 349 15337.04 54.25 53543.69 88888.00 2014-12-15 05:24:25.907 349 15337.17 54.16 53543.68 88888.00 2014-12-15 05:24:26.407 349 15337.22 54.12 53543.61 88888.00 2014-12-15 05:24:26.907 349 15337.22 54.11 53543.57 88888.00 2014-12-15 05:24:27.407 349 15337.19 54.10 53543.55 88888.00 2014-12-15 05:24:27.907 349 15337.11 54.11 53543.63 88888.00 2014-12-15 05:24:28.407 349 15337.02 54.10 53543.70 88888.00 2014-12-15 05:24:28.907 349 15336.99 54.11 53543.81 88888.00 2014-12-15 05:24:29.407 349 15337.06 54.13 53543.79 88888.00 2014-12-15 05:24:29.907 349 15337.20 54.14 53543.69 88888.00 2014-12-15 05:24:30.407 349 15337.19 54.13 53543.65 88888.00 2014-12-15 05:24:30.907 349 15337.03 54.08 53543.71 88888.00 2014-12-15 05:24:31.407 349 15336.90 54.04 53543.86 88888.00 2014-12-15 05:24:31.907 349 15336.89 54.05 53543.98 88888.00 2014-12-15 05:24:32.407 349 15337.00 54.09 53543.92 88888.00 2014-12-15 05:24:32.907 349 15337.04 54.16 53543.84 88888.00 2014-12-15 05:24:33.407 349 15336.98 54.14 53543.85 88888.00 2014-12-15 05:24:33.907 349 15336.80 54.13 53543.90 88888.00 2014-12-15 05:24:34.407 349 15336.73 54.14 53543.97 88888.00 2014-12-15 05:24:34.907 349 15336.86 54.13 53543.90 88888.00 2014-12-15 05:24:35.407 349 15336.89 54.14 53543.78 88888.00 2014-12-15 05:24:35.907 349 15336.75 54.13 53543.83 88888.00 2014-12-15 05:24:36.407 349 15336.71 54.17 53543.98 88888.00 2014-12-15 05:24:36.907 349 15336.81 54.18 53544.06 88888.00 2014-12-15 05:24:37.407 349 15336.86 54.14 53544.04 88888.00 2014-12-15 05:24:37.907 349 15336.74 54.14 53543.98 88888.00 2014-12-15 05:24:38.407 349 15336.64 54.18 53544.10 88888.00 2014-12-15 05:24:38.907 349 15336.73 54.20 53544.11 88888.00 2014-12-15 05:24:39.407 349 15336.83 54.18 53544.00 88888.00 2014-12-15 05:24:39.907 349 15336.77 54.20 53543.90 88888.00 2014-12-15 05:24:40.407 349 15336.65 54.22 53544.01 88888.00 2014-12-15 05:24:40.907 349 15336.68 54.19 53544.08 88888.00 2014-12-15 05:24:41.407 349 15336.80 54.22 53543.99 88888.00 2014-12-15 05:24:41.907 349 15336.66 54.25 53543.95 88888.00 2014-12-15 05:24:42.407 349 15336.53 54.26 53544.07 88888.00 2014-12-15 05:24:42.907 349 15336.65 54.26 53544.14 88888.00 2014-12-15 05:24:43.407 349 15336.70 54.27 53544.08 88888.00 2014-12-15 05:24:43.907 349 15336.54 54.23 53544.08 88888.00 2014-12-15 05:24:44.407 349 15336.52 54.26 53544.18 88888.00 2014-12-15 05:24:44.907 349 15336.61 54.26 53544.16 88888.00 2014-12-15 05:24:45.407 349 15336.61 54.20 53544.12 88888.00 2014-12-15 05:24:45.907 349 15336.48 54.20 53544.23 88888.00 2014-12-15 05:24:46.407 349 15336.54 54.26 53544.23 88888.00 2014-12-15 05:24:46.907 349 15336.57 54.28 53544.11 88888.00 2014-12-15 05:24:47.407 349 15336.43 54.34 53544.22 88888.00 2014-12-15 05:24:47.907 349 15336.48 54.33 53544.29 88888.00 2014-12-15 05:24:48.407 349 15336.58 54.28 53544.28 88888.00 2014-12-15 05:24:48.907 349 15336.48 54.25 53544.35 88888.00 2014-12-15 05:24:49.407 349 15336.53 54.25 53544.42 88888.00 2014-12-15 05:24:49.907 349 15336.68 54.26 53544.36 88888.00 2014-12-15 05:24:50.407 349 15336.58 54.29 53544.30 88888.00 2014-12-15 05:24:50.907 349 15336.55 54.30 53544.40 88888.00 2014-12-15 05:24:51.407 349 15336.67 54.27 53544.31 88888.00 2014-12-15 05:24:51.907 349 15336.58 54.27 53544.26 88888.00 2014-12-15 05:24:52.407 349 15336.54 54.30 53544.37 88888.00 2014-12-15 05:24:52.907 349 15336.66 54.36 53544.36 88888.00 2014-12-15 05:24:53.407 349 15336.65 54.35 53544.31 88888.00 2014-12-15 05:24:53.907 349 15336.56 54.35 53544.48 88888.00 2014-12-15 05:24:54.407 349 15336.66 54.35 53544.48 88888.00 2014-12-15 05:24:54.907 349 15336.72 54.34 53544.46 88888.00 2014-12-15 05:24:55.407 349 15336.66 54.34 53544.57 88888.00 2014-12-15 05:24:55.907 349 15336.79 54.43 53544.60 88888.00 2014-12-15 05:24:56.407 349 15336.84 54.36 53544.54 88888.00 2014-12-15 05:24:56.907 349 15336.73 54.42 53544.59 88888.00 2014-12-15 05:24:57.407 349 15336.81 54.40 53544.58 88888.00 2014-12-15 05:24:57.907 349 15336.86 54.37 53544.44 88888.00 2014-12-15 05:24:58.407 349 15336.74 54.39 53544.49 88888.00 2014-12-15 05:24:58.907 349 15336.80 54.42 53544.54 88888.00 2014-12-15 05:24:59.407 349 15336.91 54.40 53544.44 88888.00 2014-12-15 05:24:59.907 349 15336.84 54.48 53544.43 88888.00 2014-12-15 05:25:00.407 349 15336.80 54.48 53544.58 88888.00 2014-12-15 05:25:00.907 349 15336.86 54.44 53544.55 88888.00 2014-12-15 05:25:01.407 349 15336.86 54.50 53544.54 88888.00 2014-12-15 05:25:01.907 349 15336.81 54.57 53544.70 88888.00 2014-12-15 05:25:02.407 349 15336.94 54.55 53544.67 88888.00 2014-12-15 05:25:02.907 349 15336.97 54.63 53544.62 88888.00 2014-12-15 05:25:03.407 349 15336.81 54.65 53544.69 88888.00 2014-12-15 05:25:03.907 349 15336.88 54.62 53544.68 88888.00 2014-12-15 05:25:04.407 349 15336.94 54.59 53544.57 88888.00 2014-12-15 05:25:04.907 349 15336.81 54.60 53544.67 88888.00 2014-12-15 05:25:05.407 349 15336.89 54.61 53544.79 88888.00 2014-12-15 05:25:05.907 349 15336.92 54.68 53544.77 88888.00 2014-12-15 05:25:06.407 349 15336.75 54.66 53544.84 88888.00 2014-12-15 05:25:06.907 349 15336.82 54.65 53544.86 88888.00 2014-12-15 05:25:07.407 349 15336.82 54.63 53544.79 88888.00 2014-12-15 05:25:07.907 349 15336.74 54.69 53544.88 88888.00 2014-12-15 05:25:08.407 349 15336.86 54.72 53544.87 88888.00 2014-12-15 05:25:08.907 349 15336.80 54.77 53544.88 88888.00 2014-12-15 05:25:09.407 349 15336.74 54.80 53545.00 88888.00 2014-12-15 05:25:09.907 349 15336.81 54.79 53544.86 88888.00 2014-12-15 05:25:10.407 349 15336.67 54.79 53544.91 88888.00 2014-12-15 05:25:10.907 349 15336.75 54.80 53544.98 88888.00 2014-12-15 05:25:11.407 349 15336.79 54.81 53544.98 88888.00 2014-12-15 05:25:11.907 349 15336.73 54.83 53545.07 88888.00 2014-12-15 05:25:12.407 349 15336.80 54.82 53545.03 88888.00 2014-12-15 05:25:12.907 349 15336.72 54.80 53545.06 88888.00 2014-12-15 05:25:13.407 349 15336.75 54.81 53545.19 88888.00 2014-12-15 05:25:13.907 349 15336.76 54.86 53545.16 88888.00 2014-12-15 05:25:14.407 349 15336.71 54.88 53545.27 88888.00 2014-12-15 05:25:14.907 349 15336.76 54.87 53545.19 88888.00 2014-12-15 05:25:15.407 349 15336.70 54.89 53545.20 88888.00 2014-12-15 05:25:15.907 349 15336.83 54.86 53545.16 88888.00 2014-12-15 05:25:16.407 349 15336.80 54.85 53545.06 88888.00 2014-12-15 05:25:16.907 349 15336.70 54.83 53545.12 88888.00 2014-12-15 05:25:17.407 349 15336.83 54.83 53545.06 88888.00 2014-12-15 05:25:17.907 349 15336.79 54.85 53545.16 88888.00 2014-12-15 05:25:18.407 349 15336.90 54.86 53545.21 88888.00 2014-12-15 05:25:18.907 349 15336.89 54.87 53545.26 88888.00 2014-12-15 05:25:19.407 349 15336.92 54.87 53545.44 88888.00 2014-12-15 05:25:19.907 349 15337.02 54.86 53545.40 88888.00 2014-12-15 05:25:20.407 349 15336.98 54.96 53545.38 88888.00 2014-12-15 05:25:20.907 349 15337.08 54.98 53545.37 88888.00 2014-12-15 05:25:21.407 349 15336.98 54.96 53545.35 88888.00 2014-12-15 05:25:21.907 349 15336.99 54.94 53545.40 88888.00 2014-12-15 05:25:22.407 349 15337.09 54.96 53545.29 88888.00 2014-12-15 05:25:22.907 349 15337.02 55.00 53545.38 88888.00 2014-12-15 05:25:23.407 349 15337.11 54.97 53545.36 88888.00 2014-12-15 05:25:23.907 349 15337.08 54.97 53545.31 88888.00 2014-12-15 05:25:24.407 349 15337.06 55.03 53545.42 88888.00 2014-12-15 05:25:24.907 349 15337.12 55.06 53545.38 88888.00 2014-12-15 05:25:25.407 349 15336.99 55.05 53545.47 88888.00 2014-12-15 05:25:25.907 349 15337.08 55.02 53545.41 88888.00 2014-12-15 05:25:26.407 349 15337.04 55.00 53545.43 88888.00 2014-12-15 05:25:26.907 349 15337.06 55.05 53545.48 88888.00 2014-12-15 05:25:27.407 349 15337.10 55.12 53545.40 88888.00 2014-12-15 05:25:27.907 349 15337.02 55.12 53545.47 88888.00 2014-12-15 05:25:28.407 349 15337.15 55.14 53545.45 88888.00 2014-12-15 05:25:28.907 349 15337.03 55.14 53545.42 88888.00 2014-12-15 05:25:29.407 349 15337.02 55.14 53545.49 88888.00 2014-12-15 05:25:29.907 349 15337.02 55.16 53545.48 88888.00 2014-12-15 05:25:30.407 349 15336.98 55.16 53545.56 88888.00 2014-12-15 05:25:30.907 349 15337.04 55.18 53545.55 88888.00 2014-12-15 05:25:31.407 349 15336.91 55.20 53545.64 88888.00 2014-12-15 05:25:31.907 349 15336.97 55.15 53545.63 88888.00 2014-12-15 05:25:32.407 349 15336.86 55.13 53545.68 88888.00 2014-12-15 05:25:32.907 349 15336.93 55.15 53545.66 88888.00 2014-12-15 05:25:33.407 349 15336.84 55.20 53545.71 88888.00 2014-12-15 05:25:33.907 349 15336.90 55.24 53545.76 88888.00 2014-12-15 05:25:34.407 349 15336.81 55.24 53545.73 88888.00 2014-12-15 05:25:34.907 349 15336.83 55.23 53545.82 88888.00 2014-12-15 05:25:35.407 349 15336.81 55.21 53545.83 88888.00 2014-12-15 05:25:35.907 349 15336.83 55.20 53545.86 88888.00 2014-12-15 05:25:36.407 349 15336.82 55.22 53545.92 88888.00 2014-12-15 05:25:36.907 349 15336.88 55.24 53546.04 88888.00 2014-12-15 05:25:37.407 349 15336.83 55.32 53546.08 88888.00 2014-12-15 05:25:37.907 349 15336.86 55.32 53546.11 88888.00 2014-12-15 05:25:38.407 349 15336.77 55.30 53546.13 88888.00 2014-12-15 05:25:38.907 349 15336.79 55.29 53546.03 88888.00 2014-12-15 05:25:39.407 349 15336.76 55.28 53546.02 88888.00 2014-12-15 05:25:39.907 349 15336.77 55.29 53545.99 88888.00 2014-12-15 05:25:40.407 349 15336.74 55.32 53546.02 88888.00 2014-12-15 05:25:40.907 349 15336.76 55.31 53546.00 88888.00 2014-12-15 05:25:41.407 349 15336.79 55.24 53546.07 88888.00 2014-12-15 05:25:41.907 349 15336.77 55.26 53546.02 88888.00 2014-12-15 05:25:42.407 349 15336.76 55.29 53546.03 88888.00 2014-12-15 05:25:42.907 349 15336.71 55.31 53546.02 88888.00 2014-12-15 05:25:43.407 349 15336.72 55.24 53546.05 88888.00 2014-12-15 05:25:43.907 349 15336.72 54.99 53546.06 88888.00 2014-12-15 05:25:44.407 349 15336.83 55.04 53546.05 88888.00 2014-12-15 05:25:44.907 349 15336.74 55.22 53546.08 88888.00 2014-12-15 05:25:45.407 349 15336.81 55.26 53546.06 88888.00 2014-12-15 05:25:45.907 349 15336.76 55.24 53546.05 88888.00 2014-12-15 05:25:46.407 349 15336.83 55.25 53546.00 88888.00 2014-12-15 05:25:46.907 349 15336.80 55.30 53546.06 88888.00 2014-12-15 05:25:47.407 349 15336.85 55.31 53546.04 88888.00 2014-12-15 05:25:47.907 349 15336.74 55.32 53546.05 88888.00 2014-12-15 05:25:48.407 349 15336.82 55.30 53545.98 88888.00 2014-12-15 05:25:48.907 349 15336.81 55.29 53546.05 88888.00 2014-12-15 05:25:49.407 349 15336.76 55.26 53546.05 88888.00 2014-12-15 05:25:49.907 349 15336.75 55.25 53546.14 88888.00 2014-12-15 05:25:50.407 349 15336.72 55.23 53546.13 88888.00 2014-12-15 05:25:50.907 349 15336.83 55.24 53546.16 88888.00 2014-12-15 05:25:51.407 349 15336.76 55.26 53546.14 88888.00 2014-12-15 05:25:51.907 349 15336.76 55.31 53546.14 88888.00 2014-12-15 05:25:52.407 349 15336.68 55.32 53546.24 88888.00 2014-12-15 05:25:52.907 349 15336.72 55.32 53546.22 88888.00 2014-12-15 05:25:53.407 349 15336.72 55.32 53546.22 88888.00 2014-12-15 05:25:53.907 349 15336.65 55.32 53546.22 88888.00 2014-12-15 05:25:54.407 349 15336.68 55.32 53546.30 88888.00 2014-12-15 05:25:54.907 349 15336.66 55.30 53546.34 88888.00 2014-12-15 05:25:55.407 349 15336.68 55.31 53546.33 88888.00 2014-12-15 05:25:55.907 349 15336.66 55.26 53546.36 88888.00 2014-12-15 05:25:56.407 349 15336.64 55.23 53546.28 88888.00 2014-12-15 05:25:56.907 349 15336.67 55.22 53546.28 88888.00 2014-12-15 05:25:57.407 349 15336.61 55.22 53546.34 88888.00 2014-12-15 05:25:57.907 349 15336.65 55.18 53546.30 88888.00 2014-12-15 05:25:58.407 349 15336.62 55.22 53546.26 88888.00 2014-12-15 05:25:58.907 349 15336.59 55.25 53546.23 88888.00 2014-12-15 05:25:59.407 349 15336.58 55.29 53546.28 88888.00 2014-12-15 05:25:59.907 349 15336.58 55.26 53546.23 88888.00 2014-12-15 05:26:00.407 349 15336.68 55.25 53546.26 88888.00 2014-12-15 05:26:00.907 349 15336.67 55.26 53546.36 88888.00 2014-12-15 05:26:01.407 349 15336.68 55.23 53546.34 88888.00 2014-12-15 05:26:01.907 349 15336.65 55.22 53546.41 88888.00 2014-12-15 05:26:02.407 349 15336.63 55.18 53546.43 88888.00 2014-12-15 05:26:02.907 349 15336.68 55.14 53546.46 88888.00 2014-12-15 05:26:03.407 349 15336.63 55.17 53546.54 88888.00 2014-12-15 05:26:03.907 349 15336.61 55.16 53546.48 88888.00 2014-12-15 05:26:04.407 349 15336.61 55.13 53546.43 88888.00 2014-12-15 05:26:04.907 349 15336.57 55.16 53546.44 88888.00 2014-12-15 05:26:05.407 349 15336.64 55.17 53546.43 88888.00 2014-12-15 05:26:05.907 349 15336.59 55.13 53546.50 88888.00 2014-12-15 05:26:06.407 349 15336.56 55.13 53546.50 88888.00 2014-12-15 05:26:06.907 349 15336.58 55.16 53546.48 88888.00 2014-12-15 05:26:07.407 349 15336.57 55.15 53546.56 88888.00 2014-12-15 05:26:07.907 349 15336.59 55.13 53546.63 88888.00 2014-12-15 05:26:08.407 349 15336.58 55.15 53546.64 88888.00 2014-12-15 05:26:08.907 349 15336.52 55.18 53546.62 88888.00 2014-12-15 05:26:09.407 349 15336.53 55.21 53546.59 88888.00 2014-12-15 05:26:09.907 349 15336.59 55.24 53546.60 88888.00 2014-12-15 05:26:10.407 349 15336.58 55.25 53546.58 88888.00 2014-12-15 05:26:10.907 349 15336.53 55.24 53546.54 88888.00 2014-12-15 05:26:11.407 349 15336.54 55.22 53546.57 88888.00 2014-12-15 05:26:11.907 349 15336.50 55.20 53546.63 88888.00 2014-12-15 05:26:12.407 349 15336.54 55.21 53546.68 88888.00 2014-12-15 05:26:12.907 349 15336.55 55.23 53546.67 88888.00 2014-12-15 05:26:13.407 349 15336.50 55.20 53546.68 88888.00 2014-12-15 05:26:13.907 349 15336.50 55.21 53546.71 88888.00 2014-12-15 05:26:14.407 349 15336.47 55.24 53546.76 88888.00 2014-12-15 05:26:14.907 349 15336.44 55.24 53546.72 88888.00 2014-12-15 05:26:15.407 349 15336.46 55.23 53546.71 88888.00 2014-12-15 05:26:15.907 349 15336.44 55.23 53546.71 88888.00 2014-12-15 05:26:16.407 349 15336.41 55.23 53546.73 88888.00 2014-12-15 05:26:16.907 349 15336.43 55.18 53546.73 88888.00 2014-12-15 05:26:17.407 349 15336.41 55.16 53546.73 88888.00 2014-12-15 05:26:17.907 349 15336.36 55.15 53546.74 88888.00 2014-12-15 05:26:18.407 349 15336.36 55.11 53546.77 88888.00 2014-12-15 05:26:18.907 349 15336.36 55.09 53546.81 88888.00 2014-12-15 05:26:19.407 349 15336.34 55.08 53546.84 88888.00 2014-12-15 05:26:19.907 349 15336.35 55.11 53546.82 88888.00 2014-12-15 05:26:20.407 349 15336.38 55.08 53546.84 88888.00 2014-12-15 05:26:20.907 349 15336.37 55.07 53546.85 88888.00 2014-12-15 05:26:21.407 349 15336.31 55.09 53546.85 88888.00 2014-12-15 05:26:21.907 349 15336.31 55.11 53546.82 88888.00 2014-12-15 05:26:22.407 349 15336.35 55.03 53546.78 88888.00 2014-12-15 05:26:22.907 349 15336.35 54.96 53546.80 88888.00 2014-12-15 05:26:23.407 349 15336.35 54.96 53546.81 88888.00 2014-12-15 05:26:23.907 349 15336.37 54.95 53546.79 88888.00 2014-12-15 05:26:24.407 349 15336.34 54.90 53546.81 88888.00 2014-12-15 05:26:24.907 349 15336.35 54.86 53546.81 88888.00 2014-12-15 05:26:25.407 349 15336.32 54.85 53546.78 88888.00 2014-12-15 05:26:25.907 349 15336.31 54.88 53546.81 88888.00 2014-12-15 05:26:26.407 349 15336.28 54.85 53546.87 88888.00 2014-12-15 05:26:26.907 349 15336.27 54.85 53546.86 88888.00 2014-12-15 05:26:27.407 349 15336.30 54.83 53546.85 88888.00 2014-12-15 05:26:27.907 349 15336.32 54.82 53546.86 88888.00 2014-12-15 05:26:28.407 349 15336.29 54.85 53546.83 88888.00 2014-12-15 05:26:28.907 349 15336.34 54.82 53546.79 88888.00 2014-12-15 05:26:29.407 349 15336.28 54.79 53546.83 88888.00 2014-12-15 05:26:29.907 349 15336.27 54.80 53546.88 88888.00 2014-12-15 05:26:30.407 349 15336.28 54.81 53546.88 88888.00 2014-12-15 05:26:30.907 349 15336.32 54.77 53546.92 88888.00 2014-12-15 05:26:31.407 349 15336.27 54.80 53546.97 88888.00 2014-12-15 05:26:31.907 349 15336.26 54.80 53547.01 88888.00 2014-12-15 05:26:32.407 349 15336.26 54.77 53547.00 88888.00 2014-12-15 05:26:32.907 349 15336.29 54.69 53546.98 88888.00 2014-12-15 05:26:33.407 349 15336.26 54.68 53546.94 88888.00 2014-12-15 05:26:33.907 349 15336.19 54.72 53547.00 88888.00 2014-12-15 05:26:34.407 349 15336.16 54.69 53546.97 88888.00 2014-12-15 05:26:34.907 349 15336.16 54.71 53546.97 88888.00 2014-12-15 05:26:35.407 349 15336.12 54.78 53547.00 88888.00 2014-12-15 05:26:35.907 349 15336.09 54.82 53547.02 88888.00 2014-12-15 05:26:36.407 349 15336.07 54.79 53547.03 88888.00 2014-12-15 05:26:36.907 349 15336.03 54.80 53547.09 88888.00 2014-12-15 05:26:37.407 349 15336.02 54.76 53547.14 88888.00 2014-12-15 05:26:37.907 349 15335.93 54.71 53547.20 88888.00 2014-12-15 05:26:38.407 349 15335.91 54.65 53547.20 88888.00 2014-12-15 05:26:38.907 349 15335.90 54.65 53547.24 88888.00 2014-12-15 05:26:39.407 349 15335.92 54.65 53547.25 88888.00 2014-12-15 05:26:39.907 349 15335.94 54.63 53547.28 88888.00 2014-12-15 05:26:40.407 349 15335.90 54.64 53547.29 88888.00 2014-12-15 05:26:40.907 349 15335.87 54.65 53547.29 88888.00 2014-12-15 05:26:41.407 349 15335.90 54.64 53547.33 88888.00 2014-12-15 05:26:41.907 349 15335.86 54.66 53547.33 88888.00 2014-12-15 05:26:42.407 349 15335.87 54.61 53547.35 88888.00 2014-12-15 05:26:42.907 349 15335.91 54.60 53547.41 88888.00 2014-12-15 05:26:43.407 349 15335.89 54.60 53547.44 88888.00 2014-12-15 05:26:43.907 349 15335.91 54.54 53547.47 88888.00 2014-12-15 05:26:44.407 349 15335.83 54.52 53547.48 88888.00 2014-12-15 05:26:44.907 349 15335.82 54.60 53547.49 88888.00 2014-12-15 05:26:45.407 349 15335.86 54.61 53547.53 88888.00 2014-12-15 05:26:45.907 349 15335.85 54.62 53547.52 88888.00 2014-12-15 05:26:46.407 349 15335.80 54.64 53547.57 88888.00 2014-12-15 05:26:46.907 349 15335.82 54.60 53547.55 88888.00 2014-12-15 05:26:47.407 349 15335.82 54.59 53547.57 88888.00 2014-12-15 05:26:47.907 349 15335.85 54.62 53547.55 88888.00 2014-12-15 05:26:48.407 349 15335.81 54.66 53547.59 88888.00 2014-12-15 05:26:48.907 349 15335.84 54.64 53547.63 88888.00 2014-12-15 05:26:49.407 349 15335.84 54.71 53547.72 88888.00 2014-12-15 05:26:49.907 349 15335.81 54.73 53547.70 88888.00 2014-12-15 05:26:50.407 349 15335.84 54.71 53547.71 88888.00 2014-12-15 05:26:50.907 349 15335.80 54.74 53547.73 88888.00 2014-12-15 05:26:51.407 349 15335.71 54.76 53547.72 88888.00 2014-12-15 05:26:51.907 349 15335.68 54.79 53547.73 88888.00 2014-12-15 05:26:52.407 349 15335.64 54.77 53547.68 88888.00 2014-12-15 05:26:52.907 349 15335.65 54.77 53547.67 88888.00 2014-12-15 05:26:53.408 349 15335.64 54.77 53547.69 88888.00 2014-12-15 05:26:53.908 349 15335.69 54.78 53547.72 88888.00 2014-12-15 05:26:54.408 349 15335.66 54.81 53547.81 88888.00 2014-12-15 05:26:54.908 349 15335.64 54.78 53547.85 88888.00 2014-12-15 05:26:55.408 349 15335.63 54.76 53547.90 88888.00 2014-12-15 05:26:55.908 349 15335.59 54.80 53547.95 88888.00 2014-12-15 05:26:56.408 349 15335.62 54.88 53547.99 88888.00 2014-12-15 05:26:56.908 349 15335.60 54.87 53547.95 88888.00 2014-12-15 05:26:57.408 349 15335.62 54.85 53547.97 88888.00 2014-12-15 05:26:57.908 349 15335.63 54.80 53547.95 88888.00 2014-12-15 05:26:58.408 349 15335.60 54.81 53547.92 88888.00 2014-12-15 05:26:58.908 349 15335.60 54.82 53547.94 88888.00 2014-12-15 05:26:59.408 349 15335.56 54.80 53547.91 88888.00 2014-12-15 05:26:59.908 349 15335.59 54.78 53547.91 88888.00 2014-12-15 05:27:00.408 349 15335.58 54.83 53547.94 88888.00 2014-12-15 05:27:00.908 349 15335.55 54.89 53548.00 88888.00 2014-12-15 05:27:01.408 349 15335.54 54.83 53548.04 88888.00 2014-12-15 05:27:01.908 349 15335.50 54.83 53548.05 88888.00 2014-12-15 05:27:02.408 349 15335.50 54.87 53548.06 88888.00 2014-12-15 05:27:02.908 349 15335.54 54.90 53548.09 88888.00 2014-12-15 05:27:03.408 349 15335.54 54.91 53548.11 88888.00 2014-12-15 05:27:03.908 349 15335.53 54.90 53548.14 88888.00 2014-12-15 05:27:04.408 349 15335.54 54.95 53548.10 88888.00 2014-12-15 05:27:04.908 349 15335.50 54.92 53548.11 88888.00 2014-12-15 05:27:05.408 349 15335.50 54.92 53548.15 88888.00 2014-12-15 05:27:05.908 349 15335.51 54.95 53548.20 88888.00 2014-12-15 05:27:06.408 349 15335.53 54.96 53548.19 88888.00 2014-12-15 05:27:06.908 349 15335.53 54.98 53548.21 88888.00 2014-12-15 05:27:07.408 349 15335.54 55.00 53548.28 88888.00 2014-12-15 05:27:07.908 349 15335.53 55.04 53548.28 88888.00 2014-12-15 05:27:08.408 349 15335.56 55.07 53548.31 88888.00 2014-12-15 05:27:08.908 349 15335.59 55.11 53548.32 88888.00 2014-12-15 05:27:09.408 349 15335.56 55.12 53548.32 88888.00 2014-12-15 05:27:09.908 349 15335.53 55.09 53548.33 88888.00 2014-12-15 05:27:10.408 349 15335.54 55.09 53548.33 88888.00 2014-12-15 05:27:10.908 349 15335.55 55.09 53548.38 88888.00 2014-12-15 05:27:11.408 349 15335.54 55.11 53548.36 88888.00 2014-12-15 05:27:11.908 349 15335.56 55.11 53548.41 88888.00 2014-12-15 05:27:12.408 349 15335.56 55.13 53548.48 88888.00 2014-12-15 05:27:12.908 349 15335.55 55.14 53548.49 88888.00 2014-12-15 05:27:13.408 349 15335.53 55.13 53548.46 88888.00 2014-12-15 05:27:13.908 349 15335.58 55.14 53548.49 88888.00 2014-12-15 05:27:14.408 349 15335.63 55.17 53548.56 88888.00 2014-12-15 05:27:14.908 349 15335.59 55.18 53548.60 88888.00 2014-12-15 05:27:15.408 349 15335.59 55.18 53548.56 88888.00 2014-12-15 05:27:15.908 349 15335.60 55.20 53548.55 88888.00 2014-12-15 05:27:16.408 349 15335.57 55.16 53548.56 88888.00 2014-12-15 05:27:16.908 349 15335.57 55.14 53548.53 88888.00 2014-12-15 05:27:17.408 349 15335.58 55.12 53548.52 88888.00 2014-12-15 05:27:17.908 349 15335.64 55.14 53548.54 88888.00 2014-12-15 05:27:18.408 349 15335.68 55.16 53548.61 88888.00 2014-12-15 05:27:18.908 349 15335.66 55.20 53548.61 88888.00 2014-12-15 05:27:19.408 349 15335.62 55.22 53548.68 88888.00 2014-12-15 05:27:19.908 349 15335.63 55.22 53548.72 88888.00 2014-12-15 05:27:20.408 349 15335.69 55.23 53548.73 88888.00 2014-12-15 05:27:20.908 349 15335.67 55.24 53548.75 88888.00 2014-12-15 05:27:21.408 349 15335.71 55.21 53548.73 88888.00 2014-12-15 05:27:21.908 349 15335.74 55.18 53548.69 88888.00 2014-12-15 05:27:22.408 349 15335.78 55.21 53548.67 88888.00 2014-12-15 05:27:22.908 349 15335.77 55.28 53548.66 88888.00 2014-12-15 05:27:23.408 349 15335.74 55.29 53548.71 88888.00 2014-12-15 05:27:23.908 349 15335.73 55.30 53548.76 88888.00 2014-12-15 05:27:24.408 349 15335.75 55.25 53548.71 88888.00 2014-12-15 05:27:24.908 349 15335.78 55.23 53548.72 88888.00 2014-12-15 05:27:25.408 349 15335.74 55.22 53548.81 88888.00 2014-12-15 05:27:25.908 349 15335.74 55.26 53548.87 88888.00 2014-12-15 05:27:26.408 349 15335.80 55.31 53548.85 88888.00 2014-12-15 05:27:26.908 349 15335.82 55.34 53548.82 88888.00 2014-12-15 05:27:27.408 349 15335.78 55.33 53548.79 88888.00 2014-12-15 05:27:27.908 349 15335.80 55.31 53548.82 88888.00 2014-12-15 05:27:28.408 349 15335.75 55.33 53548.81 88888.00 2014-12-15 05:27:28.908 349 15335.73 55.37 53548.84 88888.00 2014-12-15 05:27:29.408 349 15335.75 55.38 53548.82 88888.00 2014-12-15 05:27:29.908 349 15335.77 55.41 53548.83 88888.00 2014-12-15 05:27:30.408 349 15335.72 55.43 53548.88 88888.00 2014-12-15 05:27:30.908 349 15335.75 55.48 53548.89 88888.00 2014-12-15 05:27:31.408 349 15335.74 55.50 53548.99 88888.00 2014-12-15 05:27:31.908 349 15335.80 55.50 53549.02 88888.00 2014-12-15 05:27:32.408 349 15335.85 55.49 53549.02 88888.00 2014-12-15 05:27:32.908 349 15335.82 55.46 53549.05 88888.00 2014-12-15 05:27:33.408 349 15335.78 55.44 53549.09 88888.00 2014-12-15 05:27:33.908 349 15335.75 55.46 53549.09 88888.00 2014-12-15 05:27:34.408 349 15335.78 55.44 53549.06 88888.00 2014-12-15 05:27:34.908 349 15335.83 55.43 53549.07 88888.00 2014-12-15 05:27:35.408 349 15335.81 55.46 53549.06 88888.00 2014-12-15 05:27:35.908 349 15335.80 55.49 53549.11 88888.00 2014-12-15 05:27:36.408 349 15335.78 55.51 53549.19 88888.00 2014-12-15 05:27:36.908 349 15335.76 55.57 53549.16 88888.00 2014-12-15 05:27:37.408 349 15335.82 55.59 53549.16 88888.00 2014-12-15 05:27:37.908 349 15335.78 55.59 53549.20 88888.00 2014-12-15 05:27:38.408 349 15335.78 55.59 53549.23 88888.00 2014-12-15 05:27:38.908 349 15335.76 55.54 53549.25 88888.00 2014-12-15 05:27:39.408 349 15335.75 55.50 53549.29 88888.00 2014-12-15 05:27:39.908 349 15335.78 55.51 53549.36 88888.00 2014-12-15 05:27:40.408 349 15335.78 55.52 53549.39 88888.00 2014-12-15 05:27:40.908 349 15335.77 55.59 53549.29 88888.00 2014-12-15 05:27:41.408 349 15335.74 55.56 53549.25 88888.00 2014-12-15 05:27:41.908 349 15335.77 55.56 53549.28 88888.00 2014-12-15 05:27:42.408 349 15335.77 55.56 53549.29 88888.00 2014-12-15 05:27:42.908 349 15335.80 55.58 53549.32 88888.00 2014-12-15 05:27:43.408 349 15335.80 55.60 53549.33 88888.00 2014-12-15 05:27:43.908 349 15335.77 55.60 53549.42 88888.00 2014-12-15 05:27:44.408 349 15335.78 55.64 53549.45 88888.00 2014-12-15 05:27:44.908 349 15335.75 55.64 53549.47 88888.00 2014-12-15 05:27:45.408 349 15335.77 55.65 53549.51 88888.00 2014-12-15 05:27:45.908 349 15335.78 55.64 53549.52 88888.00 2014-12-15 05:27:46.408 349 15335.77 55.65 53549.54 88888.00 2014-12-15 05:27:46.908 349 15335.73 55.61 53549.56 88888.00 2014-12-15 05:27:47.408 349 15335.72 55.63 53549.57 88888.00 2014-12-15 05:27:47.908 349 15335.75 55.63 53549.53 88888.00 2014-12-15 05:27:48.408 349 15335.69 55.64 53549.53 88888.00 2014-12-15 05:27:48.908 349 15335.69 55.66 53549.50 88888.00 2014-12-15 05:27:49.408 349 15335.72 55.66 53549.53 88888.00 2014-12-15 05:27:49.908 349 15335.72 55.68 53549.56 88888.00 2014-12-15 05:27:50.408 349 15335.72 55.69 53549.59 88888.00 2014-12-15 05:27:50.908 349 15335.69 55.67 53549.62 88888.00 2014-12-15 05:27:51.408 349 15335.69 55.67 53549.61 88888.00 2014-12-15 05:27:51.908 349 15335.67 55.67 53549.61 88888.00 2014-12-15 05:27:52.408 349 15335.68 55.69 53549.63 88888.00 2014-12-15 05:27:52.908 349 15335.74 55.73 53549.62 88888.00 2014-12-15 05:27:53.408 349 15335.68 55.69 53549.64 88888.00 2014-12-15 05:27:53.908 349 15335.66 55.66 53549.65 88888.00 2014-12-15 05:27:54.408 349 15335.67 55.65 53549.68 88888.00 2014-12-15 05:27:54.908 349 15335.67 55.67 53549.69 88888.00 2014-12-15 05:27:55.408 349 15335.63 55.66 53549.65 88888.00 2014-12-15 05:27:55.908 349 15335.67 55.66 53549.65 88888.00 2014-12-15 05:27:56.408 349 15335.66 55.64 53549.66 88888.00 2014-12-15 05:27:56.908 349 15335.65 55.63 53549.66 88888.00 2014-12-15 05:27:57.408 349 15335.64 55.63 53549.63 88888.00 2014-12-15 05:27:57.908 349 15335.63 55.59 53549.60 88888.00 2014-12-15 05:27:58.408 349 15335.65 55.61 53549.60 88888.00 2014-12-15 05:27:58.908 349 15335.68 55.64 53549.60 88888.00 2014-12-15 05:27:59.408 349 15335.63 55.64 53549.60 88888.00 2014-12-15 05:27:59.908 349 15335.59 55.63 53549.62 88888.00 2014-12-15 05:28:00.408 349 15335.64 55.66 53549.61 88888.00 2014-12-15 05:28:00.908 349 15335.63 55.64 53549.64 88888.00 2014-12-15 05:28:01.408 349 15335.68 55.65 53549.70 88888.00 2014-12-15 05:28:01.908 349 15335.75 55.65 53549.72 88888.00 2014-12-15 05:28:02.408 349 15335.78 55.63 53549.76 88888.00 2014-12-15 05:28:02.908 349 15335.75 55.63 53549.75 88888.00 2014-12-15 05:28:03.408 349 15335.80 55.64 53549.75 88888.00 2014-12-15 05:28:03.908 349 15335.78 55.63 53549.72 88888.00 2014-12-15 05:28:04.408 349 15335.76 55.61 53549.70 88888.00 2014-12-15 05:28:04.908 349 15335.72 55.63 53549.71 88888.00 2014-12-15 05:28:05.408 349 15335.66 55.63 53549.70 88888.00 2014-12-15 05:28:05.908 349 15335.69 55.61 53549.71 88888.00 2014-12-15 05:28:06.408 349 15335.71 55.63 53549.71 88888.00 2014-12-15 05:28:06.908 349 15335.72 55.60 53549.70 88888.00 2014-12-15 05:28:07.408 349 15335.68 55.59 53549.72 88888.00 2014-12-15 05:28:07.908 349 15335.67 55.58 53549.76 88888.00 2014-12-15 05:28:08.408 349 15335.62 55.56 53549.77 88888.00 2014-12-15 05:28:08.908 349 15335.63 55.56 53549.81 88888.00 2014-12-15 05:28:09.408 349 15335.63 55.55 53549.89 88888.00 2014-12-15 05:28:09.908 349 15335.56 55.51 53549.89 88888.00 2014-12-15 05:28:10.408 349 15335.58 55.51 53549.87 88888.00 2014-12-15 05:28:10.908 349 15335.56 55.51 53549.84 88888.00 2014-12-15 05:28:11.408 349 15335.57 55.50 53549.87 88888.00 2014-12-15 05:28:11.908 349 15335.56 55.50 53549.86 88888.00 2014-12-15 05:28:12.408 349 15335.50 55.52 53549.87 88888.00 2014-12-15 05:28:12.908 349 15335.49 55.50 53549.86 88888.00 2014-12-15 05:28:13.408 349 15335.47 55.54 53549.89 88888.00 2014-12-15 05:28:13.908 349 15335.42 55.54 53549.92 88888.00 2014-12-15 05:28:14.408 349 15335.41 55.52 53549.91 88888.00 2014-12-15 05:28:14.908 349 15335.39 55.56 53549.90 88888.00 2014-12-15 05:28:15.408 349 15335.36 55.55 53549.87 88888.00 2014-12-15 05:28:15.908 349 15335.35 55.50 53549.87 88888.00 2014-12-15 05:28:16.408 349 15335.32 55.49 53549.88 88888.00 2014-12-15 05:28:16.908 349 15335.30 55.49 53549.84 88888.00 2014-12-15 05:28:17.408 349 15335.24 55.46 53549.88 88888.00 2014-12-15 05:28:17.908 349 15335.21 55.43 53549.88 88888.00 2014-12-15 05:28:18.408 349 15335.22 55.43 53549.90 88888.00 2014-12-15 05:28:18.908 349 15335.24 55.44 53549.90 88888.00 2014-12-15 05:28:19.408 349 15335.32 55.48 53549.88 88888.00 2014-12-15 05:28:19.908 349 15335.30 55.47 53549.93 88888.00 2014-12-15 05:28:20.408 349 15335.27 55.43 53549.93 88888.00 2014-12-15 05:28:20.908 349 15335.29 55.48 53549.97 88888.00 2014-12-15 05:28:21.408 349 15335.33 55.49 53549.96 88888.00 2014-12-15 05:28:21.908 349 15335.26 55.44 53550.00 88888.00 2014-12-15 05:28:22.408 349 15335.21 55.46 53549.96 88888.00 2014-12-15 05:28:22.908 349 15335.29 55.43 53549.94 88888.00 2014-12-15 05:28:23.408 349 15335.31 55.42 53549.94 88888.00 2014-12-15 05:28:23.908 349 15335.29 55.42 53549.89 88888.00 2014-12-15 05:28:24.408 349 15335.26 55.42 53549.89 88888.00 2014-12-15 05:28:24.908 349 15335.21 55.41 53549.89 88888.00 2014-12-15 05:28:25.408 349 15335.22 55.39 53549.91 88888.00 2014-12-15 05:28:25.908 349 15335.22 55.40 53549.93 88888.00 2014-12-15 05:28:26.408 349 15335.13 55.43 53550.02 88888.00 2014-12-15 05:28:26.908 349 15335.19 55.44 53550.03 88888.00 2014-12-15 05:28:27.408 349 15335.21 55.43 53550.04 88888.00 2014-12-15 05:28:27.908 349 15335.24 55.40 53550.06 88888.00 2014-12-15 05:28:28.408 349 15335.21 55.35 53550.04 88888.00 2014-12-15 05:28:28.908 349 15335.22 55.40 53550.01 88888.00 2014-12-15 05:28:29.408 349 15335.23 55.37 53549.99 88888.00 2014-12-15 05:28:29.908 349 15335.23 55.34 53549.95 88888.00 2014-12-15 05:28:30.408 349 15335.21 55.31 53549.99 88888.00 2014-12-15 05:28:30.908 349 15335.16 55.33 53550.04 88888.00 2014-12-15 05:28:31.408 349 15335.18 55.35 53550.05 88888.00 2014-12-15 05:28:31.908 349 15335.22 55.34 53550.08 88888.00 2014-12-15 05:28:32.408 349 15335.19 55.35 53550.08 88888.00 2014-12-15 05:28:32.908 349 15335.18 55.37 53550.12 88888.00 2014-12-15 05:28:33.408 349 15335.17 55.38 53550.16 88888.00 2014-12-15 05:28:33.908 349 15335.17 55.32 53550.16 88888.00 2014-12-15 05:28:34.408 349 15335.17 55.31 53550.17 88888.00 2014-12-15 05:28:34.908 349 15335.19 55.32 53550.13 88888.00 2014-12-15 05:28:35.408 349 15335.19 55.30 53550.10 88888.00 2014-12-15 05:28:35.908 349 15335.20 55.30 53550.05 88888.00 2014-12-15 05:28:36.408 349 15335.18 55.32 53550.08 88888.00 2014-12-15 05:28:36.908 349 15335.14 55.29 53550.07 88888.00 2014-12-15 05:28:37.408 349 15335.12 55.31 53550.10 88888.00 2014-12-15 05:28:37.908 349 15335.08 55.32 53550.16 88888.00 2014-12-15 05:28:38.408 349 15335.08 55.33 53550.20 88888.00 2014-12-15 05:28:38.908 349 15335.11 55.30 53550.17 88888.00 2014-12-15 05:28:39.408 349 15335.14 55.26 53550.21 88888.00 2014-12-15 05:28:39.908 349 15335.11 55.23 53550.15 88888.00 2014-12-15 05:28:40.408 349 15335.10 55.24 53550.08 88888.00 2014-12-15 05:28:40.908 349 15335.10 55.22 53550.04 88888.00 2014-12-15 05:28:41.408 349 15335.08 55.22 53550.00 88888.00 2014-12-15 05:28:41.908 349 15335.08 55.21 53550.02 88888.00 2014-12-15 05:28:42.408 349 15335.10 55.23 53550.04 88888.00 2014-12-15 05:28:42.908 349 15335.12 55.24 53550.05 88888.00 2014-12-15 05:28:43.408 349 15335.10 55.22 53550.04 88888.00 2014-12-15 05:28:43.908 349 15335.09 55.21 53550.06 88888.00 2014-12-15 05:28:44.408 349 15335.07 55.23 53550.10 88888.00 2014-12-15 05:28:44.908 349 15335.01 55.25 53550.13 88888.00 2014-12-15 05:28:45.408 349 15335.01 55.29 53550.17 88888.00 2014-12-15 05:28:45.908 349 15334.96 55.29 53550.15 88888.00 2014-12-15 05:28:46.408 349 15334.98 55.28 53550.09 88888.00 2014-12-15 05:28:46.908 349 15334.98 55.23 53550.05 88888.00 2014-12-15 05:28:47.408 349 15335.02 55.21 53550.05 88888.00 2014-12-15 05:28:47.908 349 15335.04 55.13 53550.07 88888.00 2014-12-15 05:28:48.408 349 15335.02 55.11 53550.06 88888.00 2014-12-15 05:28:48.908 349 15335.01 55.17 53550.13 88888.00 2014-12-15 05:28:49.408 349 15335.02 55.21 53550.24 88888.00 2014-12-15 05:28:49.908 349 15335.01 55.23 53550.31 88888.00 2014-12-15 05:28:50.408 349 15334.95 55.29 53550.31 88888.00 2014-12-15 05:28:50.908 349 15334.94 55.32 53550.32 88888.00 2014-12-15 05:28:51.408 349 15334.95 55.39 53550.39 88888.00 2014-12-15 05:28:51.908 349 15334.89 55.40 53550.46 88888.00 2014-12-15 05:28:52.408 349 15334.87 55.39 53550.46 88888.00 2014-12-15 05:28:52.908 349 15334.90 55.35 53550.47 88888.00 2014-12-15 05:28:53.408 349 15334.91 55.32 53550.48 88888.00 2014-12-15 05:28:53.908 349 15334.89 55.33 53550.47 88888.00 2014-12-15 05:28:54.408 349 15334.85 55.30 53550.53 88888.00 2014-12-15 05:28:54.908 349 15334.84 55.29 53550.53 88888.00 2014-12-15 05:28:55.408 349 15334.85 55.30 53550.53 88888.00 2014-12-15 05:28:55.908 349 15334.85 55.41 53550.60 88888.00 2014-12-15 05:28:56.408 349 15334.83 55.50 53550.63 88888.00 2014-12-15 05:28:56.908 349 15334.84 55.52 53550.65 88888.00 2014-12-15 05:28:57.408 349 15334.78 55.51 53550.70 88888.00 2014-12-15 05:28:57.908 349 15334.78 55.51 53550.74 88888.00 2014-12-15 05:28:58.408 349 15334.75 55.49 53550.76 88888.00 2014-12-15 05:28:58.908 349 15334.81 55.51 53550.76 88888.00 2014-12-15 05:28:59.408 349 15334.78 55.49 53550.73 88888.00 2014-12-15 05:28:59.908 349 15334.75 55.47 53550.71 88888.00 2014-12-15 05:29:00.408 349 15334.71 55.43 53550.74 88888.00 2014-12-15 05:29:00.908 349 15334.71 55.47 53550.72 88888.00 2014-12-15 05:29:01.408 349 15334.74 55.58 53550.68 88888.00 2014-12-15 05:29:01.908 349 15334.73 55.54 53550.70 88888.00 2014-12-15 05:29:02.408 349 15334.72 55.51 53550.77 88888.00 2014-12-15 05:29:02.908 349 15334.71 55.61 53550.76 88888.00 2014-12-15 05:29:03.408 349 15334.72 55.66 53550.75 88888.00 2014-12-15 05:29:03.908 349 15334.78 55.60 53550.76 88888.00 2014-12-15 05:29:04.408 349 15334.81 55.59 53550.74 88888.00 2014-12-15 05:29:04.908 349 15334.75 55.60 53550.68 88888.00 2014-12-15 05:29:05.408 349 15334.77 55.65 53550.68 88888.00 2014-12-15 05:29:05.908 349 15334.84 55.63 53550.68 88888.00 2014-12-15 05:29:06.408 349 15334.87 55.63 53550.65 88888.00 2014-12-15 05:29:06.908 349 15334.84 55.59 53550.60 88888.00 2014-12-15 05:29:07.408 349 15334.89 55.64 53550.62 88888.00 2014-12-15 05:29:07.908 349 15334.89 55.65 53550.62 88888.00 2014-12-15 05:29:08.408 349 15334.90 55.65 53550.65 88888.00 2014-12-15 05:29:08.908 349 15334.92 55.75 53550.69 88888.00 2014-12-15 05:29:09.408 349 15334.93 55.78 53550.67 88888.00 2014-12-15 05:29:09.908 349 15334.93 55.72 53550.70 88888.00 2014-12-15 05:29:10.408 349 15334.98 55.69 53550.74 88888.00 2014-12-15 05:29:10.908 349 15335.00 55.75 53550.74 88888.00 2014-12-15 05:29:11.408 349 15335.04 55.72 53550.66 88888.00 2014-12-15 05:29:11.908 349 15335.02 55.67 53550.63 88888.00 2014-12-15 05:29:12.408 349 15335.00 55.71 53550.64 88888.00 2014-12-15 05:29:12.908 349 15335.04 55.72 53550.66 88888.00 2014-12-15 05:29:13.408 349 15335.04 55.68 53550.65 88888.00 2014-12-15 05:29:13.908 349 15335.10 55.64 53550.68 88888.00 2014-12-15 05:29:14.408 349 15335.14 55.68 53550.72 88888.00 2014-12-15 05:29:14.908 349 15335.11 55.67 53550.72 88888.00 2014-12-15 05:29:15.408 349 15335.14 55.68 53550.72 88888.00 2014-12-15 05:29:15.908 349 15335.10 55.68 53550.74 88888.00 2014-12-15 05:29:16.408 349 15335.11 55.72 53550.72 88888.00 2014-12-15 05:29:16.908 349 15335.18 55.76 53550.73 88888.00 2014-12-15 05:29:17.408 349 15335.20 55.78 53550.77 88888.00 2014-12-15 05:29:17.908 349 15335.14 55.76 53550.74 88888.00 2014-12-15 05:29:18.408 349 15335.14 55.78 53550.73 88888.00 2014-12-15 05:29:18.908 349 15335.11 55.77 53550.76 88888.00 2014-12-15 05:29:19.408 349 15335.10 55.77 53550.77 88888.00 2014-12-15 05:29:19.908 349 15335.16 55.78 53550.80 88888.00 2014-12-15 05:29:20.408 349 15335.16 55.80 53550.87 88888.00 2014-12-15 05:29:20.908 349 15335.11 55.78 53550.89 88888.00 2014-12-15 05:29:21.408 349 15335.12 55.77 53550.93 88888.00 2014-12-15 05:29:21.908 349 15335.09 55.81 53550.96 88888.00 2014-12-15 05:29:22.408 349 15335.07 55.81 53550.97 88888.00 2014-12-15 05:29:22.908 349 15335.07 55.84 53550.95 88888.00 2014-12-15 05:29:23.408 349 15335.05 55.86 53550.95 88888.00 2014-12-15 05:29:23.908 349 15335.07 55.91 53550.95 88888.00 2014-12-15 05:29:24.408 349 15335.09 55.93 53551.02 88888.00 2014-12-15 05:29:24.908 349 15335.08 55.97 53551.04 88888.00 2014-12-15 05:29:25.408 349 15335.10 56.01 53551.00 88888.00 2014-12-15 05:29:25.908 349 15335.04 56.06 53551.03 88888.00 2014-12-15 05:29:26.408 349 15335.07 56.04 53551.08 88888.00 2014-12-15 05:29:26.908 349 15335.02 56.01 53551.12 88888.00 2014-12-15 05:29:27.408 349 15335.01 55.98 53551.13 88888.00 2014-12-15 05:29:27.908 349 15335.04 55.99 53551.11 88888.00 2014-12-15 05:29:28.408 349 15335.04 55.98 53551.13 88888.00 2014-12-15 05:29:28.908 349 15335.07 55.99 53551.15 88888.00 2014-12-15 05:29:29.408 349 15335.10 55.98 53551.16 88888.00 2014-12-15 05:29:29.908 349 15335.07 56.00 53551.15 88888.00 2014-12-15 05:29:30.408 349 15335.02 56.00 53551.15 88888.00 2014-12-15 05:29:30.908 349 15335.05 56.03 53551.18 88888.00 2014-12-15 05:29:31.408 349 15335.08 56.12 53551.16 88888.00 2014-12-15 05:29:31.908 349 15335.09 56.13 53551.13 88888.00 2014-12-15 05:29:32.408 349 15335.12 56.17 53551.18 88888.00 2014-12-15 05:29:32.908 349 15335.12 56.15 53551.24 88888.00 2014-12-15 05:29:33.408 349 15335.13 56.09 53551.22 88888.00 2014-12-15 05:29:33.908 349 15335.12 56.13 53551.22 88888.00 2014-12-15 05:29:34.408 349 15335.13 56.17 53551.23 88888.00 2014-12-15 05:29:34.908 349 15335.12 56.16 53551.18 88888.00 2014-12-15 05:29:35.408 349 15335.16 56.17 53551.15 88888.00 2014-12-15 05:29:35.908 349 15335.21 56.19 53551.13 88888.00 2014-12-15 05:29:36.408 349 15335.24 56.16 53551.15 88888.00 2014-12-15 05:29:36.908 349 15335.28 56.11 53551.21 88888.00 2014-12-15 05:29:37.408 349 15335.27 56.10 53551.25 88888.00 2014-12-15 05:29:37.908 349 15335.27 56.11 53551.22 88888.00 2014-12-15 05:29:38.408 349 15335.24 56.13 53551.14 88888.00 2014-12-15 05:29:38.908 349 15335.28 56.11 53551.15 88888.00 2014-12-15 05:29:39.408 349 15335.29 56.11 53551.22 88888.00 2014-12-15 05:29:39.908 349 15335.23 56.08 53551.24 88888.00 2014-12-15 05:29:40.408 349 15335.17 56.04 53551.23 88888.00 2014-12-15 05:29:40.908 349 15335.17 56.08 53551.22 88888.00 2014-12-15 05:29:41.408 349 15335.21 56.17 53551.25 88888.00 2014-12-15 05:29:41.908 349 15335.14 56.19 53551.23 88888.00 2014-12-15 05:29:42.408 349 15335.14 56.17 53551.20 88888.00 2014-12-15 05:29:42.908 349 15335.22 56.19 53551.17 88888.00 2014-12-15 05:29:43.408 349 15335.14 56.19 53551.18 88888.00 2014-12-15 05:29:43.908 349 15335.16 56.18 53551.22 88888.00 2014-12-15 05:29:44.408 349 15335.13 56.18 53551.26 88888.00 2014-12-15 05:29:44.908 349 15335.14 56.15 53551.34 88888.00 2014-12-15 05:29:45.408 349 15335.26 56.11 53551.38 88888.00 2014-12-15 05:29:45.908 349 15335.24 56.06 53551.43 88888.00 2014-12-15 05:29:46.408 349 15335.19 56.09 53551.38 88888.00 2014-12-15 05:29:46.908 349 15335.16 56.07 53551.43 88888.00 2014-12-15 05:29:47.408 349 15335.16 56.04 53551.46 88888.00 2014-12-15 05:29:47.908 349 15335.21 56.08 53551.45 88888.00 2014-12-15 05:29:48.408 349 15335.22 56.10 53551.40 88888.00 2014-12-15 05:29:48.908 349 15335.19 56.13 53551.42 88888.00 2014-12-15 05:29:49.408 349 15335.21 56.16 53551.42 88888.00 2014-12-15 05:29:49.908 349 15335.21 56.13 53551.46 88888.00 2014-12-15 05:29:50.408 349 15335.27 56.11 53551.52 88888.00 2014-12-15 05:29:50.908 349 15335.32 56.13 53551.60 88888.00 2014-12-15 05:29:51.408 349 15335.35 56.10 53551.54 88888.00 2014-12-15 05:29:51.908 349 15335.37 56.11 53551.49 88888.00 2014-12-15 05:29:52.408 349 15335.36 56.15 53551.52 88888.00 2014-12-15 05:29:52.908 349 15335.33 56.17 53551.53 88888.00 2014-12-15 05:29:53.408 349 15335.30 56.15 53551.50 88888.00 2014-12-15 05:29:53.908 349 15335.29 56.09 53551.49 88888.00 2014-12-15 05:29:54.408 349 15335.32 56.09 53551.43 88888.00 2014-12-15 05:29:54.908 349 15335.38 56.12 53551.48 88888.00 2014-12-15 05:29:55.408 349 15335.36 56.09 53551.51 88888.00 2014-12-15 05:29:55.908 349 15335.33 56.04 53551.50 88888.00 2014-12-15 05:29:56.408 349 15335.37 56.07 53551.50 88888.00 2014-12-15 05:29:56.908 349 15335.39 56.08 53551.51 88888.00 2014-12-15 05:29:57.408 349 15335.42 56.06 53551.55 88888.00 2014-12-15 05:29:57.908 349 15335.44 56.09 53551.57 88888.00 2014-12-15 05:29:58.408 349 15335.40 56.12 53551.56 88888.00 2014-12-15 05:29:58.908 349 15335.39 56.04 53551.52 88888.00 2014-12-15 05:29:59.408 349 15335.39 56.06 53551.54 88888.00 2014-12-15 05:29:59.908 349 15335.44 56.07 53551.53 88888.00 2014-12-15 05:30:00.408 349 15335.44 56.06 53551.49 88888.00 2014-12-15 05:30:00.908 349 15335.40 56.03 53551.47 88888.00 2014-12-15 05:30:01.408 349 15335.35 56.00 53551.49 88888.00 2014-12-15 05:30:01.908 349 15335.38 55.99 53551.54 88888.00 2014-12-15 05:30:02.408 349 15335.40 55.98 53551.60 88888.00 2014-12-15 05:30:02.908 349 15335.40 56.01 53551.65 88888.00 2014-12-15 05:30:03.408 349 15335.42 55.92 53551.69 88888.00 2014-12-15 05:30:03.908 349 15335.46 55.92 53551.68 88888.00 2014-12-15 05:30:04.408 349 15335.47 55.95 53551.68 88888.00 2014-12-15 05:30:04.908 349 15335.51 56.00 53551.68 88888.00 2014-12-15 05:30:05.408 349 15335.53 56.02 53551.71 88888.00 2014-12-15 05:30:05.908 349 15335.47 56.00 53551.74 88888.00 2014-12-15 05:30:06.408 349 15335.44 56.01 53551.73 88888.00 2014-12-15 05:30:06.908 349 15335.47 56.02 53551.68 88888.00 2014-12-15 05:30:07.408 349 15335.49 56.04 53551.68 88888.00 2014-12-15 05:30:07.908 349 15335.51 56.10 53551.75 88888.00 2014-12-15 05:30:08.408 349 15335.51 56.16 53551.82 88888.00 2014-12-15 05:30:08.908 349 15335.50 56.19 53551.85 88888.00 2014-12-15 05:30:09.408 349 15335.55 56.16 53551.91 88888.00 2014-12-15 05:30:09.908 349 15335.60 56.13 53551.97 88888.00 2014-12-15 05:30:10.408 349 15335.58 56.13 53551.94 88888.00 2014-12-15 05:30:10.908 349 15335.56 56.15 53551.94 88888.00 2014-12-15 05:30:11.408 349 15335.58 56.10 53551.93 88888.00 2014-12-15 05:30:11.908 349 15335.63 56.12 53551.94 88888.00 2014-12-15 05:30:12.408 349 15335.68 56.17 53551.97 88888.00 2014-12-15 05:30:12.908 349 15335.69 56.23 53551.98 88888.00 2014-12-15 05:30:13.408 349 15335.69 56.27 53552.01 88888.00 2014-12-15 05:30:13.908 349 15335.60 56.28 53552.02 88888.00 2014-12-15 05:30:14.408 349 15335.63 56.26 53552.08 88888.00 2014-12-15 05:30:14.908 349 15335.64 56.25 53552.11 88888.00 2014-12-15 05:30:15.408 349 15335.58 56.25 53552.09 88888.00 2014-12-15 05:30:15.908 349 15335.57 56.28 53552.10 88888.00 2014-12-15 05:30:16.408 349 15335.57 56.26 53552.11 88888.00 2014-12-15 05:30:16.908 349 15335.62 56.19 53552.12 88888.00 2014-12-15 05:30:17.408 349 15335.59 56.13 53552.14 88888.00 2014-12-15 05:30:17.908 349 15335.58 56.20 53552.17 88888.00 2014-12-15 05:30:18.408 349 15335.56 56.29 53552.13 88888.00 2014-12-15 05:30:18.908 349 15335.59 56.32 53552.13 88888.00 2014-12-15 05:30:19.408 349 15335.54 56.28 53552.15 88888.00 2014-12-15 05:30:19.908 349 15335.48 56.27 53552.23 88888.00 2014-12-15 05:30:20.408 349 15335.51 56.26 53552.21 88888.00 2014-12-15 05:30:20.908 349 15335.51 56.29 53552.22 88888.00 2014-12-15 05:30:21.408 349 15335.49 56.30 53552.28 88888.00 2014-12-15 05:30:21.908 349 15335.48 56.32 53552.25 88888.00 2014-12-15 05:30:22.408 349 15335.46 56.28 53552.24 88888.00 2014-12-15 05:30:22.908 349 15335.47 56.30 53552.25 88888.00 2014-12-15 05:30:23.408 349 15335.44 56.36 53552.32 88888.00 2014-12-15 05:30:23.908 349 15335.44 56.46 53552.31 88888.00 2014-12-15 05:30:24.408 349 15335.47 56.50 53552.28 88888.00 2014-12-15 05:30:24.908 349 15335.47 56.50 53552.26 88888.00 2014-12-15 05:30:25.408 349 15335.46 56.51 53552.35 88888.00 2014-12-15 05:30:25.908 349 15335.50 56.52 53552.43 88888.00 2014-12-15 05:30:26.408 349 15335.51 56.53 53552.51 88888.00 2014-12-15 05:30:26.908 349 15335.53 56.52 53552.55 88888.00 2014-12-15 05:30:27.408 349 15335.51 56.54 53552.59 88888.00 2014-12-15 05:30:27.908 349 15335.56 56.60 53552.59 88888.00 2014-12-15 05:30:28.408 349 15335.58 56.56 53552.61 88888.00 2014-12-15 05:30:28.908 349 15335.56 56.58 53552.59 88888.00 2014-12-15 05:30:29.408 349 15335.59 56.56 53552.64 88888.00 2014-12-15 05:30:29.908 349 15335.60 56.58 53552.66 88888.00 2014-12-15 05:30:30.408 349 15335.62 56.61 53552.61 88888.00 2014-12-15 05:30:30.908 349 15335.68 56.60 53552.54 88888.00 2014-12-15 05:30:31.408 349 15335.71 56.61 53552.57 88888.00 2014-12-15 05:30:31.908 349 15335.75 56.60 53552.58 88888.00 2014-12-15 05:30:32.408 349 15335.74 56.61 53552.63 88888.00 2014-12-15 05:30:32.908 349 15335.81 56.63 53552.64 88888.00 2014-12-15 05:30:33.408 349 15335.84 56.64 53552.65 88888.00 2014-12-15 05:30:33.908 349 15335.80 56.63 53552.66 88888.00 2014-12-15 05:30:34.408 349 15335.84 56.64 53552.62 88888.00 2014-12-15 05:30:34.908 349 15335.87 56.69 53552.61 88888.00 2014-12-15 05:30:35.408 349 15335.89 56.71 53552.68 88888.00 2014-12-15 05:30:35.908 349 15335.94 56.77 53552.71 88888.00 2014-12-15 05:30:36.408 349 15335.86 56.79 53552.69 88888.00 2014-12-15 05:30:36.908 349 15335.81 56.77 53552.67 88888.00 2014-12-15 05:30:37.408 349 15335.78 56.76 53552.66 88888.00 2014-12-15 05:30:37.908 349 15335.84 56.78 53552.69 88888.00 2014-12-15 05:30:38.408 349 15335.87 56.77 53552.74 88888.00 2014-12-15 05:30:38.908 349 15335.89 56.72 53552.79 88888.00 2014-12-15 05:30:39.408 349 15335.89 56.71 53552.76 88888.00 2014-12-15 05:30:39.908 349 15335.90 56.70 53552.74 88888.00 2014-12-15 05:30:40.408 349 15335.99 56.80 53552.76 88888.00 2014-12-15 05:30:40.908 349 15335.99 56.80 53552.71 88888.00 2014-12-15 05:30:41.408 349 15335.96 56.81 53552.75 88888.00 2014-12-15 05:30:41.908 349 15335.98 56.81 53552.69 88888.00 2014-12-15 05:30:42.408 349 15335.92 56.79 53552.65 88888.00 2014-12-15 05:30:42.908 349 15335.91 56.77 53552.62 88888.00 2014-12-15 05:30:43.408 349 15335.92 56.75 53552.64 88888.00 2014-12-15 05:30:43.908 349 15335.93 56.73 53552.63 88888.00 2014-12-15 05:30:44.408 349 15335.90 56.72 53552.57 88888.00 2014-12-15 05:30:44.908 349 15335.87 56.69 53552.63 88888.00 2014-12-15 05:30:45.408 349 15335.85 56.72 53552.68 88888.00 2014-12-15 05:30:45.908 349 15335.89 56.73 53552.70 88888.00 2014-12-15 05:30:46.408 349 15335.84 56.72 53552.71 88888.00 2014-12-15 05:30:46.908 349 15335.78 56.75 53552.74 88888.00 2014-12-15 05:30:47.408 349 15335.78 56.73 53552.73 88888.00 2014-12-15 05:30:47.908 349 15335.78 56.73 53552.73 88888.00 2014-12-15 05:30:48.408 349 15335.78 56.75 53552.75 88888.00 2014-12-15 05:30:48.908 349 15335.76 56.72 53552.73 88888.00 2014-12-15 05:30:49.408 349 15335.80 56.65 53552.69 88888.00 2014-12-15 05:30:49.908 349 15335.80 56.65 53552.69 88888.00 2014-12-15 05:30:50.408 349 15335.78 56.68 53552.75 88888.00 2014-12-15 05:30:50.908 349 15335.77 56.71 53552.77 88888.00 2014-12-15 05:30:51.408 349 15335.78 56.70 53552.82 88888.00 2014-12-15 05:30:51.908 349 15335.81 56.71 53552.84 88888.00 2014-12-15 05:30:52.408 349 15335.78 56.69 53552.89 88888.00 2014-12-15 05:30:52.908 349 15335.76 56.73 53552.91 88888.00 2014-12-15 05:30:53.408 349 15335.78 56.78 53552.88 88888.00 2014-12-15 05:30:53.908 349 15335.82 56.77 53552.89 88888.00 2014-12-15 05:30:54.408 349 15335.81 56.82 53552.90 88888.00 2014-12-15 05:30:54.908 349 15335.80 56.81 53552.89 88888.00 2014-12-15 05:30:55.408 349 15335.78 56.77 53552.89 88888.00 2014-12-15 05:30:55.908 349 15335.75 56.87 53552.93 88888.00 2014-12-15 05:30:56.408 349 15335.77 56.90 53552.88 88888.00 2014-12-15 05:30:56.908 349 15335.82 56.88 53552.91 88888.00 2014-12-15 05:30:57.408 349 15335.80 56.87 53552.95 88888.00 2014-12-15 05:30:57.908 349 15335.83 56.88 53552.98 88888.00 2014-12-15 05:30:58.408 349 15335.83 56.86 53553.02 88888.00 2014-12-15 05:30:58.908 349 15335.82 56.86 53553.04 88888.00 2014-12-15 05:30:59.408 349 15335.85 56.92 53553.06 88888.00 2014-12-15 05:30:59.908 349 15335.86 56.93 53553.10 88888.00 2014-12-15 05:31:00.408 349 15335.85 56.94 53553.09 88888.00 2014-12-15 05:31:00.908 349 15335.86 56.94 53553.06 88888.00 2014-12-15 05:31:01.408 349 15335.86 56.96 53553.08 88888.00 2014-12-15 05:31:01.908 349 15335.87 57.04 53553.08 88888.00 2014-12-15 05:31:02.408 349 15335.91 57.02 53553.07 88888.00 2014-12-15 05:31:02.908 349 15335.87 57.04 53553.09 88888.00 2014-12-15 05:31:03.408 349 15335.89 57.01 53553.15 88888.00 2014-12-15 05:31:03.908 349 15335.92 56.99 53553.22 88888.00 2014-12-15 05:31:04.408 349 15335.89 57.03 53553.18 88888.00 2014-12-15 05:31:04.908 349 15335.93 57.01 53553.12 88888.00 2014-12-15 05:31:05.408 349 15335.95 56.98 53553.12 88888.00 2014-12-15 05:31:05.908 349 15335.92 57.01 53553.09 88888.00 2014-12-15 05:31:06.408 349 15335.94 57.01 53553.04 88888.00 2014-12-15 05:31:06.908 349 15335.89 56.96 53553.06 88888.00 2014-12-15 05:31:07.408 349 15335.90 56.95 53553.08 88888.00 2014-12-15 05:31:07.908 349 15335.96 56.96 53553.07 88888.00 2014-12-15 05:31:08.408 349 15335.96 56.97 53553.02 88888.00 2014-12-15 05:31:08.908 349 15336.01 56.95 53553.03 88888.00 2014-12-15 05:31:09.408 349 15336.04 56.98 53553.08 88888.00 2014-12-15 05:31:09.908 349 15336.00 57.05 53553.13 88888.00 2014-12-15 05:31:10.408 349 15335.98 57.03 53553.11 88888.00 2014-12-15 05:31:10.908 349 15335.96 56.97 53553.07 88888.00 2014-12-15 05:31:11.408 349 15336.01 56.88 53553.07 88888.00 2014-12-15 05:31:11.908 349 15336.04 56.88 53553.06 88888.00 2014-12-15 05:31:12.408 349 15336.01 56.92 53553.03 88888.00 2014-12-15 05:31:12.908 349 15336.04 56.90 53552.99 88888.00 2014-12-15 05:31:13.408 349 15336.04 56.93 53553.01 88888.00 2014-12-15 05:31:13.908 349 15335.98 56.95 53553.01 88888.00 2014-12-15 05:31:14.408 349 15336.00 56.92 53552.99 88888.00 2014-12-15 05:31:14.908 349 15336.00 56.95 53552.99 88888.00 2014-12-15 05:31:15.408 349 15335.96 56.92 53552.99 88888.00 2014-12-15 05:31:15.908 349 15336.00 56.93 53553.01 88888.00 2014-12-15 05:31:16.408 349 15335.98 56.97 53553.05 88888.00 2014-12-15 05:31:16.908 349 15335.95 56.94 53553.07 88888.00 2014-12-15 05:31:17.408 349 15335.93 56.98 53553.12 88888.00 2014-12-15 05:31:17.908 349 15335.93 57.05 53553.12 88888.00 2014-12-15 05:31:18.408 349 15335.94 57.08 53553.13 88888.00 2014-12-15 05:31:18.908 349 15335.95 57.04 53553.15 88888.00 2014-12-15 05:31:19.408 349 15335.93 56.99 53553.16 88888.00 2014-12-15 05:31:19.908 349 15335.96 56.98 53553.16 88888.00 2014-12-15 05:31:20.408 349 15335.94 56.97 53553.23 88888.00 2014-12-15 05:31:20.908 349 15335.92 57.03 53553.25 88888.00 2014-12-15 05:31:21.408 349 15335.92 56.96 53553.24 88888.00 2014-12-15 05:31:21.908 349 15335.91 56.96 53553.28 88888.00 2014-12-15 05:31:22.408 349 15335.95 56.99 53553.29 88888.00 2014-12-15 05:31:22.908 349 15335.94 57.02 53553.30 88888.00 2014-12-15 05:31:23.408 349 15335.96 57.02 53553.29 88888.00 2014-12-15 05:31:23.908 349 15335.94 57.01 53553.27 88888.00 2014-12-15 05:31:24.408 349 15335.91 56.97 53553.28 88888.00 2014-12-15 05:31:24.908 349 15335.91 56.96 53553.28 88888.00 2014-12-15 05:31:25.408 349 15335.91 56.97 53553.26 88888.00 2014-12-15 05:31:25.908 349 15335.93 56.93 53553.27 88888.00 2014-12-15 05:31:26.408 349 15335.94 56.95 53553.32 88888.00 2014-12-15 05:31:26.908 349 15335.94 56.94 53553.35 88888.00 2014-12-15 05:31:27.408 349 15335.89 56.90 53553.38 88888.00 2014-12-15 05:31:27.908 349 15335.89 56.99 53553.37 88888.00 2014-12-15 05:31:28.408 349 15335.92 57.02 53553.34 88888.00 2014-12-15 05:31:28.908 349 15335.95 57.03 53553.38 88888.00 2014-12-15 05:31:29.408 349 15335.94 56.98 53553.37 88888.00 2014-12-15 05:31:29.908 349 15335.92 56.97 53553.33 88888.00 2014-12-15 05:31:30.408 349 15335.91 56.98 53553.32 88888.00 2014-12-15 05:31:30.908 349 15335.94 56.94 53553.26 88888.00 2014-12-15 05:31:31.408 349 15335.96 56.86 53553.22 88888.00 2014-12-15 05:31:31.908 349 15335.89 56.82 53553.21 88888.00 2014-12-15 05:31:32.408 349 15335.87 56.86 53553.22 88888.00 2014-12-15 05:31:32.908 349 15335.86 56.89 53553.22 88888.00 2014-12-15 05:31:33.408 349 15335.85 56.85 53553.24 88888.00 2014-12-15 05:31:33.908 349 15335.86 56.78 53553.31 88888.00 2014-12-15 05:31:34.408 349 15335.93 56.78 53553.32 88888.00 2014-12-15 05:31:34.908 349 15335.92 56.77 53553.32 88888.00 2014-12-15 05:31:35.408 349 15335.92 56.76 53553.31 88888.00 2014-12-15 05:31:35.908 349 15335.87 56.75 53553.27 88888.00 2014-12-15 05:31:36.408 349 15335.89 56.71 53553.28 88888.00 2014-12-15 05:31:36.908 349 15335.84 56.70 53553.25 88888.00 2014-12-15 05:31:37.408 349 15335.81 56.68 53553.19 88888.00 2014-12-15 05:31:37.908 349 15335.81 56.62 53553.22 88888.00 2014-12-15 05:31:38.408 349 15335.85 56.58 53553.27 88888.00 2014-12-15 05:31:38.908 349 15335.83 56.52 53553.30 88888.00 2014-12-15 05:31:39.408 349 15335.83 56.52 53553.28 88888.00 2014-12-15 05:31:39.908 349 15335.83 56.56 53553.29 88888.00 2014-12-15 05:31:40.408 349 15335.82 56.51 53553.33 88888.00 2014-12-15 05:31:40.908 349 15335.78 56.53 53553.36 88888.00 2014-12-15 05:31:41.408 349 15335.78 56.51 53553.38 88888.00 2014-12-15 05:31:41.908 349 15335.75 56.45 53553.37 88888.00 2014-12-15 05:31:42.408 349 15335.76 56.53 53553.39 88888.00 2014-12-15 05:31:42.908 349 15335.76 56.47 53553.40 88888.00 2014-12-15 05:31:43.408 349 15335.73 56.46 53553.36 88888.00 2014-12-15 05:31:43.908 349 15335.74 56.44 53553.42 88888.00 2014-12-15 05:31:44.408 349 15335.73 56.44 53553.39 88888.00 2014-12-15 05:31:44.908 349 15335.77 56.44 53553.43 88888.00 2014-12-15 05:31:45.408 349 15335.74 56.46 53553.49 88888.00 2014-12-15 05:31:45.908 349 15335.68 56.45 53553.53 88888.00 2014-12-15 05:31:46.408 349 15335.71 56.42 53553.51 88888.00 2014-12-15 05:31:46.908 349 15335.69 56.47 53553.53 88888.00 2014-12-15 05:31:47.408 349 15335.72 56.45 53553.53 88888.00 2014-12-15 05:31:47.908 349 15335.69 56.41 53553.53 88888.00 2014-12-15 05:31:48.408 349 15335.68 56.46 53553.54 88888.00 2014-12-15 05:31:48.908 349 15335.67 56.44 53553.60 88888.00 2014-12-15 05:31:49.408 349 15335.65 56.43 53553.53 88888.00 2014-12-15 05:31:49.908 349 15335.65 56.51 53553.51 88888.00 2014-12-15 05:31:50.408 349 15335.63 56.53 53553.49 88888.00 2014-12-15 05:31:50.908 349 15335.64 56.50 53553.46 88888.00 2014-12-15 05:31:51.408 349 15335.64 56.53 53553.43 88888.00 2014-12-15 05:31:51.908 349 15335.65 56.50 53553.45 88888.00 2014-12-15 05:31:52.408 349 15335.65 56.47 53553.50 88888.00 2014-12-15 05:31:52.908 349 15335.60 56.49 53553.47 88888.00 2014-12-15 05:31:53.408 349 15335.60 56.50 53553.48 88888.00 2014-12-15 05:31:53.908 349 15335.63 56.46 53553.46 88888.00 2014-12-15 05:31:54.408 349 15335.60 56.49 53553.47 88888.00 2014-12-15 05:31:54.908 349 15335.57 56.49 53553.42 88888.00 2014-12-15 05:31:55.408 349 15335.50 56.45 53553.38 88888.00 2014-12-15 05:31:55.908 349 15335.44 56.42 53553.37 88888.00 2014-12-15 05:31:56.408 349 15335.47 56.43 53553.40 88888.00 2014-12-15 05:31:56.908 349 15335.42 56.44 53553.39 88888.00 2014-12-15 05:31:57.408 349 15335.40 56.47 53553.44 88888.00 2014-12-15 05:31:57.908 349 15335.38 56.44 53553.44 88888.00 2014-12-15 05:31:58.408 349 15335.37 56.44 53553.46 88888.00 2014-12-15 05:31:58.908 349 15335.39 56.43 53553.50 88888.00 2014-12-15 05:31:59.408 349 15335.35 56.47 53553.50 88888.00 2014-12-15 05:31:59.908 349 15335.35 56.41 53553.48 88888.00 2014-12-15 05:32:00.408 349 15335.35 56.36 53553.47 88888.00 2014-12-15 05:32:00.908 349 15335.35 56.37 53553.46 88888.00 2014-12-15 05:32:01.408 349 15335.33 56.37 53553.38 88888.00 2014-12-15 05:32:01.908 349 15335.37 56.33 53553.37 88888.00 2014-12-15 05:32:02.408 349 15335.37 56.35 53553.37 88888.00 2014-12-15 05:32:02.908 349 15335.33 56.38 53553.37 88888.00 2014-12-15 05:32:03.408 349 15335.33 56.45 53553.38 88888.00 2014-12-15 05:32:03.908 349 15335.32 56.46 53553.40 88888.00 2014-12-15 05:32:04.408 349 15335.31 56.41 53553.45 88888.00 2014-12-15 05:32:04.908 349 15335.30 56.41 53553.48 88888.00 2014-12-15 05:32:05.408 349 15335.28 56.35 53553.48 88888.00 2014-12-15 05:32:05.908 349 15335.23 56.32 53553.46 88888.00 2014-12-15 05:32:06.408 349 15335.22 56.36 53553.46 88888.00 2014-12-15 05:32:06.908 349 15335.23 56.41 53553.39 88888.00 2014-12-15 05:32:07.408 349 15335.26 56.39 53553.39 88888.00 2014-12-15 05:32:07.908 349 15335.22 56.41 53553.42 88888.00 2014-12-15 05:32:08.408 349 15335.32 56.43 53553.42 88888.00 2014-12-15 05:32:08.908 349 15335.33 56.45 53553.40 88888.00 2014-12-15 05:32:09.408 349 15335.30 56.41 53553.43 88888.00 2014-12-15 05:32:09.908 349 15335.26 56.41 53553.44 88888.00 2014-12-15 05:32:10.408 349 15335.29 56.41 53553.45 88888.00 2014-12-15 05:32:10.908 349 15335.36 56.39 53553.47 88888.00 2014-12-15 05:32:11.408 349 15335.39 56.42 53553.47 88888.00 2014-12-15 05:32:11.908 349 15335.35 56.41 53553.47 88888.00 2014-12-15 05:32:12.408 349 15335.36 56.39 53553.49 88888.00 2014-12-15 05:32:12.908 349 15335.39 56.32 53553.47 88888.00 2014-12-15 05:32:13.408 349 15335.38 56.34 53553.48 88888.00 2014-12-15 05:32:13.908 349 15335.36 56.38 53553.44 88888.00 2014-12-15 05:32:14.408 349 15335.38 56.36 53553.38 88888.00 2014-12-15 05:32:14.908 349 15335.36 56.38 53553.39 88888.00 2014-12-15 05:32:15.408 349 15335.42 56.37 53553.46 88888.00 2014-12-15 05:32:15.908 349 15335.44 56.35 53553.51 88888.00 2014-12-15 05:32:16.408 349 15335.40 56.36 53553.48 88888.00 2014-12-15 05:32:16.908 349 15335.42 56.36 53553.49 88888.00 2014-12-15 05:32:17.408 349 15335.49 56.34 53553.51 88888.00 2014-12-15 05:32:17.908 349 15335.47 56.34 53553.45 88888.00 2014-12-15 05:32:18.408 349 15335.47 56.36 53553.42 88888.00 2014-12-15 05:32:18.908 349 15335.47 56.34 53553.37 88888.00 2014-12-15 05:32:19.408 349 15335.42 56.29 53553.35 88888.00 2014-12-15 05:32:19.908 349 15335.41 56.26 53553.37 88888.00 2014-12-15 05:32:20.408 349 15335.42 56.29 53553.40 88888.00 2014-12-15 05:32:20.908 349 15335.42 56.26 53553.43 88888.00 2014-12-15 05:32:21.408 349 15335.38 56.26 53553.44 88888.00 2014-12-15 05:32:21.908 349 15335.44 56.27 53553.48 88888.00 2014-12-15 05:32:22.408 349 15335.41 56.24 53553.53 88888.00 2014-12-15 05:32:22.908 349 15335.38 56.30 53553.59 88888.00 2014-12-15 05:32:23.408 349 15335.36 56.28 53553.58 88888.00 2014-12-15 05:32:23.908 349 15335.38 56.24 53553.55 88888.00 2014-12-15 05:32:24.408 349 15335.44 56.32 53553.53 88888.00 2014-12-15 05:32:24.908 349 15335.44 56.32 53553.55 88888.00 2014-12-15 05:32:25.408 349 15335.39 56.24 53553.52 88888.00 2014-12-15 05:32:25.908 349 15335.36 56.27 53553.57 88888.00 2014-12-15 05:32:26.408 349 15335.37 56.30 53553.57 88888.00 2014-12-15 05:32:26.908 349 15335.38 56.27 53553.63 88888.00 2014-12-15 05:32:27.408 349 15335.39 56.29 53553.64 88888.00 2014-12-15 05:32:27.908 349 15335.42 56.32 53553.67 88888.00 2014-12-15 05:32:28.408 349 15335.44 56.28 53553.71 88888.00 2014-12-15 05:32:28.908 349 15335.40 56.32 53553.74 88888.00 2014-12-15 05:32:29.408 349 15335.37 56.33 53553.74 88888.00 2014-12-15 05:32:29.908 349 15335.32 56.32 53553.73 88888.00 2014-12-15 05:32:30.408 349 15335.29 56.32 53553.74 88888.00 2014-12-15 05:32:30.908 349 15335.33 56.36 53553.72 88888.00 2014-12-15 05:32:31.408 349 15335.32 56.35 53553.67 88888.00 2014-12-15 05:32:31.908 349 15335.36 56.36 53553.67 88888.00 2014-12-15 05:32:32.408 349 15335.41 56.41 53553.74 88888.00 2014-12-15 05:32:32.908 349 15335.45 56.38 53553.79 88888.00 2014-12-15 05:32:33.408 349 15335.49 56.34 53553.77 88888.00 2014-12-15 05:32:33.908 349 15335.50 56.34 53553.78 88888.00 2014-12-15 05:32:34.408 349 15335.49 56.36 53553.84 88888.00 2014-12-15 05:32:34.908 349 15335.50 56.42 53553.85 88888.00 2014-12-15 05:32:35.408 349 15335.50 56.44 53553.85 88888.00 2014-12-15 05:32:35.908 349 15335.54 56.43 53553.88 88888.00 2014-12-15 05:32:36.408 349 15335.60 56.39 53553.88 88888.00 2014-12-15 05:32:36.908 349 15335.66 56.41 53553.89 88888.00 2014-12-15 05:32:37.408 349 15335.63 56.49 53553.84 88888.00 2014-12-15 05:32:37.908 349 15335.67 56.45 53553.84 88888.00 2014-12-15 05:32:38.409 349 15335.69 56.44 53553.93 88888.00 2014-12-15 05:32:38.909 349 15335.68 56.46 53553.94 88888.00 2014-12-15 05:32:39.409 349 15335.71 56.43 53553.94 88888.00 2014-12-15 05:32:39.909 349 15335.73 56.44 53553.90 88888.00 2014-12-15 05:32:40.409 349 15335.71 56.43 53553.88 88888.00 2014-12-15 05:32:40.909 349 15335.72 56.46 53553.92 88888.00 2014-12-15 05:32:41.409 349 15335.69 56.54 53553.93 88888.00 2014-12-15 05:32:41.909 349 15335.66 56.56 53553.98 88888.00 2014-12-15 05:32:42.409 349 15335.67 56.50 53553.97 88888.00 2014-12-15 05:32:42.909 349 15335.67 56.44 53553.97 88888.00 2014-12-15 05:32:43.409 349 15335.66 56.41 53553.93 88888.00 2014-12-15 05:32:43.909 349 15335.65 56.35 53553.89 88888.00 2014-12-15 05:32:44.409 349 15335.63 56.33 53553.92 88888.00 2014-12-15 05:32:44.909 349 15335.65 56.32 53553.93 88888.00 2014-12-15 05:32:45.409 349 15335.66 56.34 53553.93 88888.00 2014-12-15 05:32:45.909 349 15335.62 56.42 53553.93 88888.00 2014-12-15 05:32:46.409 349 15335.63 56.45 53553.97 88888.00 2014-12-15 05:32:46.909 349 15335.58 56.41 53554.00 88888.00 2014-12-15 05:32:47.409 349 15335.55 56.45 53553.99 88888.00 2014-12-15 05:32:47.909 349 15335.51 56.49 53554.02 88888.00 2014-12-15 05:32:48.409 349 15335.48 56.47 53554.00 88888.00 2014-12-15 05:32:48.909 349 15335.50 56.36 53553.99 88888.00 2014-12-15 05:32:49.409 349 15335.51 56.34 53553.95 88888.00 2014-12-15 05:32:49.909 349 15335.54 56.30 53553.92 88888.00 2014-12-15 05:32:50.409 349 15335.49 56.26 53553.92 88888.00 2014-12-15 05:32:50.909 349 15335.46 56.26 53553.96 88888.00 2014-12-15 05:32:51.409 349 15335.48 56.27 53553.98 88888.00 2014-12-15 05:32:51.909 349 15335.45 56.29 53554.02 88888.00 2014-12-15 05:32:52.409 349 15335.51 56.33 53553.97 88888.00 2014-12-15 05:32:52.909 349 15335.51 56.38 53553.98 88888.00 2014-12-15 05:32:53.409 349 15335.54 56.41 53554.00 88888.00 2014-12-15 05:32:53.909 349 15335.55 56.37 53554.02 88888.00 2014-12-15 05:32:54.409 349 15335.63 56.34 53554.02 88888.00 2014-12-15 05:32:54.909 349 15335.65 56.29 53554.04 88888.00 2014-12-15 05:32:55.409 349 15335.63 56.32 53553.94 88888.00 2014-12-15 05:32:55.909 349 15335.63 56.30 53553.88 88888.00 2014-12-15 05:32:56.409 349 15335.65 56.29 53553.86 88888.00 2014-12-15 05:32:56.909 349 15335.65 56.23 53553.88 88888.00 2014-12-15 05:32:57.409 349 15335.68 56.21 53553.95 88888.00 2014-12-15 05:32:57.909 349 15335.74 56.26 53553.96 88888.00 2014-12-15 05:32:58.409 349 15335.75 56.32 53553.97 88888.00 2014-12-15 05:32:58.909 349 15335.81 56.33 53554.00 88888.00 2014-12-15 05:32:59.409 349 15335.85 56.30 53554.04 88888.00 2014-12-15 05:32:59.909 349 15335.78 56.21 53554.04 88888.00 2014-12-15 05:33:00.409 349 15335.73 56.13 53554.10 88888.00 2014-12-15 05:33:00.909 349 15335.80 56.16 53554.15 88888.00 2014-12-15 05:33:01.409 349 15335.85 56.23 53554.13 88888.00 2014-12-15 05:33:01.909 349 15335.81 56.24 53554.11 88888.00 2014-12-15 05:33:02.409 349 15335.80 56.23 53554.10 88888.00 2014-12-15 05:33:02.909 349 15335.81 56.16 53554.13 88888.00 2014-12-15 05:33:03.409 349 15335.81 56.16 53554.14 88888.00 2014-12-15 05:33:03.909 349 15335.85 56.11 53554.14 88888.00 2014-12-15 05:33:04.409 349 15335.84 56.11 53554.16 88888.00 2014-12-15 05:33:04.909 349 15335.90 56.10 53554.16 88888.00 2014-12-15 05:33:05.409 349 15335.90 56.09 53554.19 88888.00 2014-12-15 05:33:05.909 349 15335.90 56.08 53554.19 88888.00 2014-12-15 05:33:06.409 349 15335.89 56.18 53554.15 88888.00 2014-12-15 05:33:06.909 349 15335.92 56.17 53554.17 88888.00 2014-12-15 05:33:07.409 349 15335.87 56.17 53554.14 88888.00 2014-12-15 05:33:07.909 349 15335.92 56.12 53554.10 88888.00 2014-12-15 05:33:08.409 349 15335.98 56.13 53554.06 88888.00 2014-12-15 05:33:08.909 349 15335.98 56.09 53554.10 88888.00 2014-12-15 05:33:09.409 349 15335.96 56.03 53554.09 88888.00 2014-12-15 05:33:09.909 349 15335.98 56.07 53554.10 88888.00 2014-12-15 05:33:10.409 349 15336.03 56.08 53554.17 88888.00 2014-12-15 05:33:10.909 349 15336.02 56.04 53554.19 88888.00 2014-12-15 05:33:11.409 349 15336.03 56.04 53554.20 88888.00 2014-12-15 05:33:11.909 349 15336.00 56.03 53554.27 88888.00 2014-12-15 05:33:12.409 349 15336.04 56.04 53554.23 88888.00 2014-12-15 05:33:12.909 349 15336.05 56.01 53554.19 88888.00 2014-12-15 05:33:13.409 349 15336.04 56.00 53554.16 88888.00 2014-12-15 05:33:13.909 349 15336.07 56.00 53554.13 88888.00 2014-12-15 05:33:14.409 349 15336.12 56.03 53554.13 88888.00 2014-12-15 05:33:14.909 349 15336.12 56.04 53554.12 88888.00 2014-12-15 05:33:15.409 349 15336.13 56.12 53554.11 88888.00 2014-12-15 05:33:15.909 349 15336.14 56.10 53554.16 88888.00 2014-12-15 05:33:16.409 349 15336.12 56.09 53554.19 88888.00 2014-12-15 05:33:16.909 349 15336.12 56.08 53554.20 88888.00 2014-12-15 05:33:17.409 349 15336.17 56.08 53554.20 88888.00 2014-12-15 05:33:17.909 349 15336.18 56.10 53554.25 88888.00 2014-12-15 05:33:18.409 349 15336.20 56.16 53554.28 88888.00 2014-12-15 05:33:18.909 349 15336.18 56.15 53554.30 88888.00 2014-12-15 05:33:19.409 349 15336.17 56.13 53554.28 88888.00 2014-12-15 05:33:19.909 349 15336.16 56.16 53554.28 88888.00 2014-12-15 05:33:20.409 349 15336.14 56.17 53554.30 88888.00 2014-12-15 05:33:20.909 349 15336.17 56.21 53554.31 88888.00 2014-12-15 05:33:21.409 349 15336.14 56.20 53554.37 88888.00 2014-12-15 05:33:21.909 349 15336.13 56.20 53554.39 88888.00 2014-12-15 05:33:22.409 349 15336.11 56.23 53554.43 88888.00 2014-12-15 05:33:22.909 349 15336.12 56.18 53554.47 88888.00 2014-12-15 05:33:23.409 349 15336.10 56.09 53554.47 88888.00 2014-12-15 05:33:23.909 349 15336.12 56.06 53554.48 88888.00 2014-12-15 05:33:24.409 349 15336.10 56.08 53554.44 88888.00 2014-12-15 05:33:24.909 349 15336.09 56.13 53554.45 88888.00 2014-12-15 05:33:25.409 349 15336.14 56.12 53554.43 88888.00 2014-12-15 05:33:25.909 349 15336.21 56.13 53554.38 88888.00 2014-12-15 05:33:26.409 349 15336.19 56.18 53554.34 88888.00 2014-12-15 05:33:26.909 349 15336.20 56.13 53554.34 88888.00 2014-12-15 05:33:27.409 349 15336.13 56.12 53554.39 88888.00 2014-12-15 05:33:27.909 349 15336.14 56.23 53554.40 88888.00 2014-12-15 05:33:28.409 349 15336.14 56.23 53554.42 88888.00 2014-12-15 05:33:28.909 349 15336.20 56.19 53554.44 88888.00 2014-12-15 05:33:29.409 349 15336.23 56.17 53554.45 88888.00 2014-12-15 05:33:29.909 349 15336.26 56.13 53554.43 88888.00 2014-12-15 05:33:30.409 349 15336.26 56.16 53554.47 88888.00 2014-12-15 05:33:30.909 349 15336.26 56.16 53554.43 88888.00 2014-12-15 05:33:31.409 349 15336.28 56.20 53554.39 88888.00 2014-12-15 05:33:31.909 349 15336.30 56.16 53554.39 88888.00 2014-12-15 05:33:32.409 349 15336.28 56.13 53554.42 88888.00 2014-12-15 05:33:32.909 349 15336.30 56.19 53554.44 88888.00 2014-12-15 05:33:33.409 349 15336.30 56.23 53554.39 88888.00 2014-12-15 05:33:33.909 349 15336.36 56.17 53554.42 88888.00 2014-12-15 05:33:34.409 349 15336.34 56.16 53554.48 88888.00 2014-12-15 05:33:34.909 349 15336.37 56.12 53554.54 88888.00 2014-12-15 05:33:35.409 349 15336.40 56.13 53554.55 88888.00 2014-12-15 05:33:35.909 349 15336.41 56.19 53554.52 88888.00 2014-12-15 05:33:36.409 349 15336.44 56.20 53554.51 88888.00 2014-12-15 05:33:36.909 349 15336.49 56.20 53554.56 88888.00 2014-12-15 05:33:37.409 349 15336.50 56.20 53554.57 88888.00 2014-12-15 05:33:37.909 349 15336.50 56.13 53554.53 88888.00 2014-12-15 05:33:38.409 349 15336.52 56.16 53554.50 88888.00 2014-12-15 05:33:38.909 349 15336.53 56.16 53554.50 88888.00 2014-12-15 05:33:39.409 349 15336.58 56.18 53554.53 88888.00 2014-12-15 05:33:39.909 349 15336.61 56.13 53554.61 88888.00 2014-12-15 05:33:40.409 349 15336.62 56.15 53554.67 88888.00 2014-12-15 05:33:40.909 349 15336.62 56.20 53554.73 88888.00 2014-12-15 05:33:41.409 349 15336.66 56.23 53554.73 88888.00 2014-12-15 05:33:41.909 349 15336.68 56.20 53554.66 88888.00 2014-12-15 05:33:42.409 349 15336.65 56.18 53554.64 88888.00 2014-12-15 05:33:42.909 349 15336.68 56.16 53554.67 88888.00 2014-12-15 05:33:43.409 349 15336.68 56.13 53554.72 88888.00 2014-12-15 05:33:43.909 349 15336.71 56.16 53554.69 88888.00 2014-12-15 05:33:44.409 349 15336.72 56.18 53554.68 88888.00 2014-12-15 05:33:44.909 349 15336.75 56.17 53554.70 88888.00 2014-12-15 05:33:45.409 349 15336.77 56.16 53554.71 88888.00 2014-12-15 05:33:45.909 349 15336.77 56.16 53554.67 88888.00 2014-12-15 05:33:46.409 349 15336.77 56.10 53554.69 88888.00 2014-12-15 05:33:46.909 349 15336.73 56.10 53554.76 88888.00 2014-12-15 05:33:47.409 349 15336.73 56.13 53554.80 88888.00 2014-12-15 05:33:47.909 349 15336.81 56.18 53554.81 88888.00 2014-12-15 05:33:48.409 349 15336.80 56.23 53554.77 88888.00 2014-12-15 05:33:48.909 349 15336.80 56.25 53554.76 88888.00 2014-12-15 05:33:49.409 349 15336.79 56.27 53554.74 88888.00 2014-12-15 05:33:49.909 349 15336.75 56.23 53554.70 88888.00 2014-12-15 05:33:50.409 349 15336.80 56.16 53554.72 88888.00 2014-12-15 05:33:50.909 349 15336.86 56.25 53554.77 88888.00 2014-12-15 05:33:51.409 349 15336.86 56.29 53554.81 88888.00 2014-12-15 05:33:51.909 349 15336.86 56.30 53554.81 88888.00 2014-12-15 05:33:52.409 349 15336.89 56.26 53554.79 88888.00 2014-12-15 05:33:52.909 349 15336.89 56.23 53554.80 88888.00 2014-12-15 05:33:53.409 349 15336.88 56.25 53554.89 88888.00 2014-12-15 05:33:53.909 349 15336.91 56.23 53554.89 88888.00 2014-12-15 05:33:54.409 349 15336.93 56.13 53554.89 88888.00 2014-12-15 05:33:54.909 349 15336.91 56.09 53554.92 88888.00 2014-12-15 05:33:55.409 349 15336.98 56.07 53554.91 88888.00 2014-12-15 05:33:55.909 349 15336.98 56.23 53554.85 88888.00 2014-12-15 05:33:56.409 349 15336.95 56.25 53554.78 88888.00 2014-12-15 05:33:56.909 349 15337.00 56.20 53554.81 88888.00 2014-12-15 05:33:57.409 349 15337.08 56.25 53554.83 88888.00 2014-12-15 05:33:57.909 349 15337.09 56.27 53554.88 88888.00 2014-12-15 05:33:58.409 349 15337.03 56.30 53554.88 88888.00 2014-12-15 05:33:58.909 349 15337.02 56.27 53554.88 88888.00 2014-12-15 05:33:59.409 349 15337.02 56.28 53554.93 88888.00 2014-12-15 05:33:59.909 349 15337.09 56.21 53554.93 88888.00 2014-12-15 05:34:00.409 349 15337.13 56.16 53554.90 88888.00 2014-12-15 05:34:00.909 349 15337.11 56.21 53554.88 88888.00 2014-12-15 05:34:01.409 349 15337.08 56.23 53554.89 88888.00 2014-12-15 05:34:01.909 349 15337.10 56.23 53554.91 88888.00 2014-12-15 05:34:02.409 349 15337.11 56.24 53554.87 88888.00 2014-12-15 05:34:02.909 349 15337.11 56.24 53554.87 88888.00 2014-12-15 05:34:03.409 349 15337.12 56.24 53554.92 88888.00 2014-12-15 05:34:03.909 349 15337.12 56.27 53554.94 88888.00 2014-12-15 05:34:04.409 349 15337.11 56.21 53555.03 88888.00 2014-12-15 05:34:04.909 349 15337.08 56.16 53554.99 88888.00 2014-12-15 05:34:05.409 349 15337.09 56.23 53554.99 88888.00 2014-12-15 05:34:05.909 349 15337.09 56.26 53554.97 88888.00 2014-12-15 05:34:06.409 349 15337.13 56.28 53554.98 88888.00 2014-12-15 05:34:06.909 349 15337.20 56.20 53555.05 88888.00 2014-12-15 05:34:07.409 349 15337.20 56.23 53555.07 88888.00 2014-12-15 05:34:07.909 349 15337.21 56.24 53555.07 88888.00 2014-12-15 05:34:08.409 349 15337.20 56.26 53555.03 88888.00 2014-12-15 05:34:08.909 349 15337.22 56.28 53555.00 88888.00 2014-12-15 05:34:09.409 349 15337.18 56.27 53555.00 88888.00 2014-12-15 05:34:09.909 349 15337.15 56.20 53554.97 88888.00 2014-12-15 05:34:10.409 349 15337.18 56.17 53554.97 88888.00 2014-12-15 05:34:10.909 349 15337.19 56.24 53555.05 88888.00 2014-12-15 05:34:11.409 349 15337.13 56.24 53555.07 88888.00 2014-12-15 05:34:11.909 349 15337.12 56.16 53555.08 88888.00 2014-12-15 05:34:12.409 349 15337.11 56.17 53555.06 88888.00 2014-12-15 05:34:12.909 349 15337.10 56.24 53555.07 88888.00 2014-12-15 05:34:13.409 349 15337.12 56.28 53555.10 88888.00 2014-12-15 05:34:13.909 349 15337.13 56.30 53555.06 88888.00 2014-12-15 05:34:14.409 349 15337.13 56.26 53555.06 88888.00 2014-12-15 05:34:14.909 349 15337.16 56.24 53555.12 88888.00 2014-12-15 05:34:15.409 349 15337.11 56.25 53555.13 88888.00 2014-12-15 05:34:15.909 349 15337.11 56.21 53555.12 88888.00 2014-12-15 05:34:16.409 349 15337.09 56.21 53555.12 88888.00 2014-12-15 05:34:16.909 349 15337.11 56.15 53555.15 88888.00 2014-12-15 05:34:17.409 349 15337.09 56.18 53555.15 88888.00 2014-12-15 05:34:17.909 349 15337.04 56.16 53555.18 88888.00 2014-12-15 05:34:18.409 349 15336.99 56.16 53555.15 88888.00 2014-12-15 05:34:18.909 349 15336.99 56.19 53555.13 88888.00 2014-12-15 05:34:19.409 349 15336.94 56.21 53555.09 88888.00 2014-12-15 05:34:19.909 349 15336.91 56.24 53555.06 88888.00 2014-12-15 05:34:20.409 349 15336.89 56.20 53554.97 88888.00 2014-12-15 05:34:20.909 349 15336.85 56.12 53554.91 88888.00 2014-12-15 05:34:21.409 349 15336.80 56.06 53554.89 88888.00 2014-12-15 05:34:21.909 349 15336.83 56.04 53554.90 88888.00 2014-12-15 05:34:22.409 349 15336.80 56.07 53554.91 88888.00 2014-12-15 05:34:22.909 349 15336.77 56.16 53554.96 88888.00 2014-12-15 05:34:23.409 349 15336.77 56.20 53555.03 88888.00 2014-12-15 05:34:23.909 349 15336.77 56.19 53554.99 88888.00 2014-12-15 05:34:24.409 349 15336.83 56.19 53555.00 88888.00 2014-12-15 05:34:24.909 349 15336.80 56.13 53554.94 88888.00 2014-12-15 05:34:25.409 349 15336.72 56.08 53554.86 88888.00 2014-12-15 05:34:25.909 349 15336.68 56.13 53554.83 88888.00 2014-12-15 05:34:26.409 349 15336.71 56.17 53554.72 88888.00 2014-12-15 05:34:26.909 349 15336.71 56.18 53554.71 88888.00 2014-12-15 05:34:27.409 349 15336.71 56.16 53554.69 88888.00 2014-12-15 05:34:27.909 349 15336.67 56.13 53554.64 88888.00 2014-12-15 05:34:28.409 349 15336.63 56.21 53554.66 88888.00 2014-12-15 05:34:28.909 349 15336.63 56.20 53554.67 88888.00 2014-12-15 05:34:29.409 349 15336.64 56.10 53554.72 88888.00 2014-12-15 05:34:29.909 349 15336.62 56.09 53554.69 88888.00 2014-12-15 05:34:30.409 349 15336.64 56.08 53554.59 88888.00 2014-12-15 05:34:30.909 349 15336.63 56.13 53554.59 88888.00 2014-12-15 05:34:31.409 349 15336.64 56.15 53554.57 88888.00 2014-12-15 05:34:31.909 349 15336.64 56.17 53554.53 88888.00 2014-12-15 05:34:32.409 349 15336.62 56.12 53554.46 88888.00 2014-12-15 05:34:32.909 349 15336.65 56.04 53554.39 88888.00 2014-12-15 05:34:33.409 349 15336.68 56.01 53554.37 88888.00 2014-12-15 05:34:33.909 349 15336.74 55.99 53554.40 88888.00 2014-12-15 05:34:34.409 349 15336.72 56.03 53554.50 88888.00 2014-12-15 05:34:34.909 349 15336.70 56.08 53554.54 88888.00 2014-12-15 05:34:35.409 349 15336.71 56.08 53554.56 88888.00 2014-12-15 05:34:35.909 349 15336.71 56.02 53554.50 88888.00 2014-12-15 05:34:36.409 349 15336.71 56.07 53554.48 88888.00 2014-12-15 05:34:36.909 349 15336.65 56.13 53554.45 88888.00 2014-12-15 05:34:37.409 349 15336.71 56.13 53554.44 88888.00 2014-12-15 05:34:37.909 349 15336.72 56.11 53554.45 88888.00 2014-12-15 05:34:38.409 349 15336.67 56.08 53554.39 88888.00 2014-12-15 05:34:38.909 349 15336.70 56.01 53554.40 88888.00 2014-12-15 05:34:39.409 349 15336.77 56.03 53554.47 88888.00 2014-12-15 05:34:39.909 349 15336.79 56.09 53554.47 88888.00 2014-12-15 05:34:40.409 349 15336.80 56.13 53554.42 88888.00 2014-12-15 05:34:40.909 349 15336.79 56.11 53554.43 88888.00 2014-12-15 05:34:41.409 349 15336.73 56.04 53554.45 88888.00 2014-12-15 05:34:41.909 349 15336.73 56.06 53554.47 88888.00 2014-12-15 05:34:42.409 349 15336.79 56.10 53554.44 88888.00 2014-12-15 05:34:42.909 349 15336.77 56.00 53554.44 88888.00 2014-12-15 05:34:43.409 349 15336.82 55.95 53554.42 88888.00 2014-12-15 05:34:43.909 349 15336.88 55.93 53554.35 88888.00 2014-12-15 05:34:44.409 349 15336.91 55.99 53554.32 88888.00 2014-12-15 05:34:44.909 349 15336.86 56.00 53554.32 88888.00 2014-12-15 05:34:45.409 349 15336.86 55.95 53554.28 88888.00 2014-12-15 05:34:45.909 349 15336.90 55.98 53554.26 88888.00 2014-12-15 05:34:46.409 349 15336.93 56.03 53554.27 88888.00 2014-12-15 05:34:46.909 349 15336.93 56.01 53554.27 88888.00 2014-12-15 05:34:47.409 349 15336.95 56.03 53554.28 88888.00 2014-12-15 05:34:47.909 349 15336.98 56.02 53554.28 88888.00 2014-12-15 05:34:48.409 349 15337.01 56.09 53554.26 88888.00 2014-12-15 05:34:48.909 349 15336.98 56.07 53554.24 88888.00 2014-12-15 05:34:49.409 349 15336.93 56.01 53554.17 88888.00 2014-12-15 05:34:49.909 349 15336.95 56.02 53554.16 88888.00 2014-12-15 05:34:50.409 349 15337.03 56.02 53554.12 88888.00 2014-12-15 05:34:50.909 349 15337.03 56.03 53554.09 88888.00 2014-12-15 05:34:51.409 349 15336.99 55.99 53554.15 88888.00 2014-12-15 05:34:51.909 349 15337.02 56.00 53554.17 88888.00 2014-12-15 05:34:52.409 349 15337.07 56.07 53554.17 88888.00 2014-12-15 05:34:52.909 349 15337.11 56.08 53554.17 88888.00 2014-12-15 05:34:53.409 349 15337.09 56.09 53554.20 88888.00 2014-12-15 05:34:53.909 349 15337.09 56.03 53554.23 88888.00 2014-12-15 05:34:54.409 349 15337.11 56.01 53554.23 88888.00 2014-12-15 05:34:54.909 349 15337.03 56.10 53554.25 88888.00 2014-12-15 05:34:55.409 349 15337.04 56.10 53554.26 88888.00 2014-12-15 05:34:55.909 349 15337.08 56.10 53554.26 88888.00 2014-12-15 05:34:56.409 349 15337.04 56.11 53554.27 88888.00 2014-12-15 05:34:56.909 349 15337.02 56.10 53554.26 88888.00 2014-12-15 05:34:57.409 349 15337.02 56.07 53554.24 88888.00 2014-12-15 05:34:57.909 349 15336.99 56.06 53554.24 88888.00 2014-12-15 05:34:58.409 349 15337.03 56.11 53554.24 88888.00 2014-12-15 05:34:58.909 349 15337.11 56.16 53554.25 88888.00 2014-12-15 05:34:59.409 349 15337.08 56.13 53554.23 88888.00 2014-12-15 05:34:59.909 349 15337.04 56.19 53554.24 88888.00 2014-12-15 05:35:00.409 349 15337.03 56.17 53554.26 88888.00 2014-12-15 05:35:00.909 349 15337.06 56.27 53554.27 88888.00 2014-12-15 05:35:01.409 349 15337.08 56.26 53554.23 88888.00 2014-12-15 05:35:01.909 349 15337.07 56.20 53554.26 88888.00 2014-12-15 05:35:02.409 349 15337.09 56.23 53554.23 88888.00 2014-12-15 05:35:02.909 349 15337.07 56.18 53554.22 88888.00 2014-12-15 05:35:03.409 349 15337.03 56.17 53554.20 88888.00 2014-12-15 05:35:03.909 349 15337.10 56.24 53554.17 88888.00 2014-12-15 05:35:04.409 349 15337.15 56.25 53554.16 88888.00 2014-12-15 05:35:04.909 349 15337.19 56.21 53554.15 88888.00 2014-12-15 05:35:05.409 349 15337.21 56.19 53554.10 88888.00 2014-12-15 05:35:05.909 349 15337.21 56.17 53554.07 88888.00 2014-12-15 05:35:06.409 349 15337.21 56.16 53554.07 88888.00 2014-12-15 05:35:06.909 349 15337.21 56.13 53554.08 88888.00 2014-12-15 05:35:07.409 349 15337.20 56.18 53554.09 88888.00 2014-12-15 05:35:07.909 349 15337.22 56.18 53554.11 88888.00 2014-12-15 05:35:08.409 349 15337.21 56.17 53554.08 88888.00 2014-12-15 05:35:08.909 349 15337.25 56.17 53554.02 88888.00 2014-12-15 05:35:09.409 349 15337.27 56.18 53553.92 88888.00 2014-12-15 05:35:09.909 349 15337.24 56.23 53553.93 88888.00 2014-12-15 05:35:10.409 349 15337.28 56.21 53553.96 88888.00 2014-12-15 05:35:10.909 349 15337.29 56.13 53553.95 88888.00 2014-12-15 05:35:11.409 349 15337.31 56.13 53554.00 88888.00 2014-12-15 05:35:11.909 349 15337.35 56.17 53554.05 88888.00 2014-12-15 05:35:12.409 349 15337.36 56.19 53554.03 88888.00 2014-12-15 05:35:12.909 349 15337.41 56.19 53553.99 88888.00 2014-12-15 05:35:13.409 349 15337.45 56.15 53553.97 88888.00 2014-12-15 05:35:13.909 349 15337.43 56.10 53553.97 88888.00 2014-12-15 05:35:14.409 349 15337.38 56.08 53553.94 88888.00 2014-12-15 05:35:14.909 349 15337.35 56.01 53553.88 88888.00 2014-12-15 05:35:15.409 349 15337.35 56.02 53553.86 88888.00 2014-12-15 05:35:15.909 349 15337.38 56.03 53553.86 88888.00 2014-12-15 05:35:16.409 349 15337.37 55.98 53553.90 88888.00 2014-12-15 05:35:16.909 349 15337.40 55.92 53553.89 88888.00 2014-12-15 05:35:17.409 349 15337.44 55.89 53553.88 88888.00 2014-12-15 05:35:17.909 349 15337.44 55.85 53553.88 88888.00 2014-12-15 05:35:18.409 349 15337.43 55.85 53553.91 88888.00 2014-12-15 05:35:18.909 349 15337.47 55.90 53553.89 88888.00 2014-12-15 05:35:19.409 349 15337.54 55.98 53553.92 88888.00 2014-12-15 05:35:19.909 349 15337.55 56.07 53553.93 88888.00 2014-12-15 05:35:20.409 349 15337.57 56.06 53553.92 88888.00 2014-12-15 05:35:20.909 349 15337.61 56.07 53553.90 88888.00 2014-12-15 05:35:21.409 349 15337.59 55.98 53553.87 88888.00 2014-12-15 05:35:21.909 349 15337.58 55.97 53553.86 88888.00 2014-12-15 05:35:22.409 349 15337.63 56.03 53553.89 88888.00 2014-12-15 05:35:22.909 349 15337.65 56.08 53553.92 88888.00 2014-12-15 05:35:23.409 349 15337.67 56.07 53553.95 88888.00 2014-12-15 05:35:23.909 349 15337.70 56.09 53553.97 88888.00 2014-12-15 05:35:24.409 349 15337.74 56.07 53553.98 88888.00 2014-12-15 05:35:24.909 349 15337.71 56.07 53554.04 88888.00 2014-12-15 05:35:25.409 349 15337.67 56.06 53554.05 88888.00 2014-12-15 05:35:25.909 349 15337.68 56.06 53554.05 88888.00 2014-12-15 05:35:26.409 349 15337.74 56.02 53554.07 88888.00 2014-12-15 05:35:26.909 349 15337.73 56.02 53554.00 88888.00 2014-12-15 05:35:27.409 349 15337.74 56.07 53553.95 88888.00 2014-12-15 05:35:27.909 349 15337.79 56.12 53553.98 88888.00 2014-12-15 05:35:28.409 349 15337.82 56.18 53554.03 88888.00 2014-12-15 05:35:28.909 349 15337.80 56.12 53554.07 88888.00 2014-12-15 05:35:29.409 349 15337.83 56.08 53554.13 88888.00 2014-12-15 05:35:29.909 349 15337.90 56.13 53554.13 88888.00 2014-12-15 05:35:30.409 349 15337.91 56.19 53554.12 88888.00 2014-12-15 05:35:30.909 349 15337.91 56.19 53554.13 88888.00 2014-12-15 05:35:31.409 349 15337.86 56.20 53554.08 88888.00 2014-12-15 05:35:31.909 349 15337.86 56.21 53554.11 88888.00 2014-12-15 05:35:32.409 349 15337.88 56.20 53554.16 88888.00 2014-12-15 05:35:32.909 349 15337.89 56.20 53554.08 88888.00 2014-12-15 05:35:33.409 349 15337.88 56.19 53554.00 88888.00 2014-12-15 05:35:33.909 349 15337.93 56.17 53554.00 88888.00 2014-12-15 05:35:34.409 349 15337.93 56.16 53554.03 88888.00 2014-12-15 05:35:34.909 349 15337.89 56.16 53554.00 88888.00 2014-12-15 05:35:35.409 349 15337.88 56.11 53554.03 88888.00 2014-12-15 05:35:35.909 349 15337.89 56.17 53554.05 88888.00 2014-12-15 05:35:36.409 349 15337.94 56.25 53554.11 88888.00 2014-12-15 05:35:36.909 349 15337.90 56.23 53554.11 88888.00 2014-12-15 05:35:37.409 349 15337.89 56.23 53554.13 88888.00 2014-12-15 05:35:37.909 349 15337.91 56.23 53554.14 88888.00 2014-12-15 05:35:38.409 349 15337.93 56.21 53554.14 88888.00 2014-12-15 05:35:38.909 349 15337.86 56.18 53554.15 88888.00 2014-12-15 05:35:39.409 349 15337.89 56.20 53554.13 88888.00 2014-12-15 05:35:39.909 349 15337.86 56.17 53554.05 88888.00 2014-12-15 05:35:40.409 349 15337.93 56.21 53554.06 88888.00 2014-12-15 05:35:40.909 349 15337.88 56.27 53554.09 88888.00 2014-12-15 05:35:41.409 349 15337.85 56.28 53554.09 88888.00 2014-12-15 05:35:41.909 349 15337.89 56.19 53554.12 88888.00 2014-12-15 05:35:42.409 349 15337.93 56.23 53554.16 88888.00 2014-12-15 05:35:42.909 349 15338.00 56.25 53554.17 88888.00 2014-12-15 05:35:43.409 349 15337.97 56.24 53554.18 88888.00 2014-12-15 05:35:43.909 349 15337.94 56.29 53554.17 88888.00 2014-12-15 05:35:44.409 349 15337.95 56.34 53554.17 88888.00 2014-12-15 05:35:44.909 349 15338.01 56.38 53554.15 88888.00 2014-12-15 05:35:45.409 349 15338.06 56.37 53554.16 88888.00 2014-12-15 05:35:45.909 349 15338.02 56.32 53554.17 88888.00 2014-12-15 05:35:46.409 349 15338.03 56.29 53554.16 88888.00 2014-12-15 05:35:46.909 349 15338.02 56.37 53554.13 88888.00 2014-12-15 05:35:47.409 349 15338.04 56.32 53554.18 88888.00 2014-12-15 05:35:47.909 349 15338.07 56.33 53554.17 88888.00 2014-12-15 05:35:48.409 349 15338.07 56.36 53554.19 88888.00 2014-12-15 05:35:48.909 349 15338.09 56.39 53554.22 88888.00 2014-12-15 05:35:49.409 349 15338.15 56.42 53554.24 88888.00 2014-12-15 05:35:49.909 349 15338.15 56.46 53554.23 88888.00 2014-12-15 05:35:50.409 349 15338.09 56.45 53554.19 88888.00 2014-12-15 05:35:50.909 349 15338.07 56.43 53554.16 88888.00 2014-12-15 05:35:51.409 349 15338.15 56.39 53554.10 88888.00 2014-12-15 05:35:51.909 349 15338.17 56.37 53554.08 88888.00 2014-12-15 05:35:52.409 349 15338.15 56.37 53554.06 88888.00 2014-12-15 05:35:52.909 349 15338.16 56.39 53554.13 88888.00 2014-12-15 05:35:53.409 349 15338.12 56.36 53554.16 88888.00 2014-12-15 05:35:53.909 349 15338.13 56.46 53554.16 88888.00 2014-12-15 05:35:54.409 349 15338.19 56.44 53554.19 88888.00 2014-12-15 05:35:54.909 349 15338.22 56.45 53554.26 88888.00 2014-12-15 05:35:55.409 349 15338.22 56.38 53554.30 88888.00 2014-12-15 05:35:55.909 349 15338.24 56.33 53554.26 88888.00 2014-12-15 05:35:56.409 349 15338.24 56.35 53554.22 88888.00 2014-12-15 05:35:56.909 349 15338.24 56.36 53554.19 88888.00 2014-12-15 05:35:57.409 349 15338.25 56.36 53554.16 88888.00 2014-12-15 05:35:57.909 349 15338.33 56.39 53554.08 88888.00 2014-12-15 05:35:58.409 349 15338.33 56.43 53554.09 88888.00 2014-12-15 05:35:58.909 349 15338.37 56.38 53554.13 88888.00 2014-12-15 05:35:59.409 349 15338.30 56.37 53554.20 88888.00 2014-12-15 05:35:59.909 349 15338.29 56.49 53554.23 88888.00 2014-12-15 05:36:00.409 349 15338.35 56.55 53554.22 88888.00 2014-12-15 05:36:00.909 349 15338.36 56.53 53554.23 88888.00 2014-12-15 05:36:01.409 349 15338.39 56.44 53554.20 88888.00 2014-12-15 05:36:01.909 349 15338.44 56.42 53554.23 88888.00 2014-12-15 05:36:02.409 349 15338.43 56.38 53554.26 88888.00 2014-12-15 05:36:02.909 349 15338.45 56.36 53554.23 88888.00 2014-12-15 05:36:03.409 349 15338.42 56.36 53554.13 88888.00 2014-12-15 05:36:03.909 349 15338.42 56.41 53554.13 88888.00 2014-12-15 05:36:04.409 349 15338.42 56.41 53554.14 88888.00 2014-12-15 05:36:04.909 349 15338.39 56.36 53554.18 88888.00 2014-12-15 05:36:05.409 349 15338.39 56.39 53554.15 88888.00 2014-12-15 05:36:05.909 349 15338.42 56.41 53554.14 88888.00 2014-12-15 05:36:06.409 349 15338.46 56.42 53554.22 88888.00 2014-12-15 05:36:06.909 349 15338.48 56.44 53554.29 88888.00 2014-12-15 05:36:07.409 349 15338.48 56.49 53554.22 88888.00 2014-12-15 05:36:07.909 349 15338.48 56.45 53554.22 88888.00 2014-12-15 05:36:08.409 349 15338.46 56.45 53554.24 88888.00 2014-12-15 05:36:08.909 349 15338.48 56.53 53554.23 88888.00 2014-12-15 05:36:09.409 349 15338.47 56.52 53554.20 88888.00 2014-12-15 05:36:09.909 349 15338.47 56.46 53554.19 88888.00 2014-12-15 05:36:10.409 349 15338.48 56.44 53554.19 88888.00 2014-12-15 05:36:10.909 349 15338.48 56.47 53554.23 88888.00 2014-12-15 05:36:11.409 349 15338.49 56.49 53554.27 88888.00 2014-12-15 05:36:11.909 349 15338.52 56.50 53554.30 88888.00 2014-12-15 05:36:12.409 349 15338.48 56.45 53554.33 88888.00 2014-12-15 05:36:12.909 349 15338.49 56.42 53554.34 88888.00 2014-12-15 05:36:13.409 349 15338.49 56.43 53554.32 88888.00 2014-12-15 05:36:13.909 349 15338.55 56.39 53554.32 88888.00 2014-12-15 05:36:14.409 349 15338.57 56.44 53554.30 88888.00 2014-12-15 05:36:14.909 349 15338.58 56.46 53554.30 88888.00 2014-12-15 05:36:15.409 349 15338.57 56.50 53554.29 88888.00 2014-12-15 05:36:15.909 349 15338.56 56.55 53554.28 88888.00 2014-12-15 05:36:16.409 349 15338.56 56.50 53554.30 88888.00 2014-12-15 05:36:16.909 349 15338.58 56.50 53554.36 88888.00 2014-12-15 05:36:17.409 349 15338.58 56.52 53554.37 88888.00 2014-12-15 05:36:17.909 349 15338.64 56.54 53554.43 88888.00 2014-12-15 05:36:18.409 349 15338.64 56.61 53554.45 88888.00 2014-12-15 05:36:18.909 349 15338.64 56.59 53554.40 88888.00 2014-12-15 05:36:19.409 349 15338.73 56.52 53554.42 88888.00 2014-12-15 05:36:19.909 349 15338.75 56.56 53554.46 88888.00 2014-12-15 05:36:20.409 349 15338.72 56.56 53554.45 88888.00 2014-12-15 05:36:20.909 349 15338.74 56.50 53554.44 88888.00 2014-12-15 05:36:21.409 349 15338.73 56.46 53554.37 88888.00 2014-12-15 05:36:21.909 349 15338.71 56.43 53554.36 88888.00 2014-12-15 05:36:22.409 349 15338.70 56.49 53554.33 88888.00 2014-12-15 05:36:22.909 349 15338.71 56.44 53554.35 88888.00 2014-12-15 05:36:23.409 349 15338.69 56.39 53554.39 88888.00 2014-12-15 05:36:23.909 349 15338.71 56.46 53554.39 88888.00 2014-12-15 05:36:24.409 349 15338.75 56.45 53554.37 88888.00 2014-12-15 05:36:24.909 349 15338.75 56.45 53554.39 88888.00 2014-12-15 05:36:25.409 349 15338.79 56.49 53554.46 88888.00 2014-12-15 05:36:25.909 349 15338.84 56.49 53554.47 88888.00 2014-12-15 05:36:26.409 349 15338.88 56.47 53554.48 88888.00 2014-12-15 05:36:26.909 349 15338.93 56.47 53554.47 88888.00 2014-12-15 05:36:27.409 349 15338.91 56.47 53554.44 88888.00 2014-12-15 05:36:27.909 349 15338.96 56.50 53554.39 88888.00 2014-12-15 05:36:28.409 349 15338.97 56.53 53554.47 88888.00 2014-12-15 05:36:28.909 349 15338.98 56.55 53554.52 88888.00 2014-12-15 05:36:29.409 349 15338.97 56.58 53554.51 88888.00 2014-12-15 05:36:29.909 349 15338.98 56.55 53554.63 88888.00 2014-12-15 05:36:30.409 349 15339.00 56.61 53554.60 88888.00 2014-12-15 05:36:30.909 349 15339.06 56.63 53554.61 88888.00 2014-12-15 05:36:31.409 349 15339.09 56.62 53554.59 88888.00 2014-12-15 05:36:31.909 349 15339.07 56.52 53554.57 88888.00 2014-12-15 05:36:32.409 349 15339.11 56.50 53554.56 88888.00 2014-12-15 05:36:32.909 349 15339.20 56.39 53554.56 88888.00 2014-12-15 05:36:33.409 349 15339.21 56.37 53554.52 88888.00 2014-12-15 05:36:33.909 349 15339.20 56.41 53554.49 88888.00 2014-12-15 05:36:34.409 349 15339.18 56.43 53554.49 88888.00 2014-12-15 05:36:34.909 349 15339.24 56.42 53554.51 88888.00 2014-12-15 05:36:35.409 349 15339.27 56.45 53554.52 88888.00 2014-12-15 05:36:35.909 349 15339.32 56.50 53554.53 88888.00 2014-12-15 05:36:36.409 349 15339.30 56.50 53554.59 88888.00 2014-12-15 05:36:36.909 349 15339.29 56.52 53554.63 88888.00 2014-12-15 05:36:37.409 349 15339.36 56.58 53554.65 88888.00 2014-12-15 05:36:37.909 349 15339.36 56.59 53554.64 88888.00 2014-12-15 05:36:38.409 349 15339.32 56.61 53554.65 88888.00 2014-12-15 05:36:38.909 349 15339.32 56.67 53554.68 88888.00 2014-12-15 05:36:39.409 349 15339.39 56.65 53554.66 88888.00 2014-12-15 05:36:39.909 349 15339.43 56.62 53554.63 88888.00 2014-12-15 05:36:40.409 349 15339.45 56.58 53554.65 88888.00 2014-12-15 05:36:40.909 349 15339.42 56.61 53554.64 88888.00 2014-12-15 05:36:41.409 349 15339.39 56.56 53554.57 88888.00 2014-12-15 05:36:41.909 349 15339.36 56.56 53554.59 88888.00 2014-12-15 05:36:42.409 349 15339.41 56.58 53554.64 88888.00 2014-12-15 05:36:42.909 349 15339.47 56.61 53554.66 88888.00 2014-12-15 05:36:43.409 349 15339.50 56.64 53554.70 88888.00 2014-12-15 05:36:43.909 349 15339.55 56.64 53554.70 88888.00 2014-12-15 05:36:44.409 349 15339.50 56.64 53554.63 88888.00 2014-12-15 05:36:44.909 349 15339.47 56.59 53554.64 88888.00 2014-12-15 05:36:45.409 349 15339.48 56.61 53554.65 88888.00 2014-12-15 05:36:45.909 349 15339.54 56.61 53554.64 88888.00 2014-12-15 05:36:46.409 349 15339.52 56.68 53554.69 88888.00 2014-12-15 05:36:46.909 349 15339.57 56.69 53554.71 88888.00 2014-12-15 05:36:47.409 349 15339.57 56.69 53554.72 88888.00 2014-12-15 05:36:47.909 349 15339.58 56.68 53554.73 88888.00 2014-12-15 05:36:48.409 349 15339.62 56.68 53554.74 88888.00 2014-12-15 05:36:48.909 349 15339.66 56.68 53554.72 88888.00 2014-12-15 05:36:49.409 349 15339.70 56.68 53554.74 88888.00 2014-12-15 05:36:49.909 349 15339.69 56.65 53554.75 88888.00 2014-12-15 05:36:50.409 349 15339.65 56.59 53554.77 88888.00 2014-12-15 05:36:50.909 349 15339.70 56.56 53554.77 88888.00 2014-12-15 05:36:51.409 349 15339.74 56.63 53554.77 88888.00 2014-12-15 05:36:51.909 349 15339.71 56.60 53554.74 88888.00 2014-12-15 05:36:52.409 349 15339.70 56.58 53554.69 88888.00 2014-12-15 05:36:52.909 349 15339.75 56.54 53554.71 88888.00 2014-12-15 05:36:53.409 349 15339.79 56.58 53554.75 88888.00 2014-12-15 05:36:53.909 349 15339.74 56.60 53554.73 88888.00 2014-12-15 05:36:54.409 349 15339.75 56.56 53554.71 88888.00 2014-12-15 05:36:54.909 349 15339.70 56.62 53554.77 88888.00 2014-12-15 05:36:55.409 349 15339.67 56.62 53554.80 88888.00 2014-12-15 05:36:55.909 349 15339.70 56.53 53554.81 88888.00 2014-12-15 05:36:56.409 349 15339.70 56.49 53554.81 88888.00 2014-12-15 05:36:56.909 349 15339.71 56.49 53554.83 88888.00 2014-12-15 05:36:57.409 349 15339.73 56.50 53554.85 88888.00 2014-12-15 05:36:57.909 349 15339.70 56.53 53554.80 88888.00 2014-12-15 05:36:58.409 349 15339.65 56.50 53554.80 88888.00 2014-12-15 05:36:58.909 349 15339.67 56.50 53554.88 88888.00 2014-12-15 05:36:59.409 349 15339.69 56.50 53554.89 88888.00 2014-12-15 05:36:59.909 349 15339.66 56.50 53554.86 88888.00 2014-12-15 05:37:00.409 349 15339.60 56.49 53554.83 88888.00 2014-12-15 05:37:00.909 349 15339.57 56.46 53554.81 88888.00 2014-12-15 05:37:01.409 349 15339.58 56.41 53554.86 88888.00 2014-12-15 05:37:01.909 349 15339.64 56.44 53554.80 88888.00 2014-12-15 05:37:02.409 349 15339.65 56.42 53554.80 88888.00 2014-12-15 05:37:02.909 349 15339.63 56.35 53554.79 88888.00 2014-12-15 05:37:03.409 349 15339.67 56.37 53554.80 88888.00 2014-12-15 05:37:03.909 349 15339.65 56.34 53554.78 88888.00 2014-12-15 05:37:04.409 349 15339.66 56.37 53554.75 88888.00 2014-12-15 05:37:04.909 349 15339.69 56.41 53554.74 88888.00 2014-12-15 05:37:05.409 349 15339.66 56.47 53554.78 88888.00 2014-12-15 05:37:05.909 349 15339.67 56.47 53554.80 88888.00 2014-12-15 05:37:06.409 349 15339.70 56.42 53554.87 88888.00 2014-12-15 05:37:06.909 349 15339.69 56.45 53554.90 88888.00 2014-12-15 05:37:07.409 349 15339.63 56.45 53554.90 88888.00 2014-12-15 05:37:07.909 349 15339.63 56.45 53554.93 88888.00 2014-12-15 05:37:08.409 349 15339.62 56.44 53554.93 88888.00 2014-12-15 05:37:08.909 349 15339.58 56.42 53554.92 88888.00 2014-12-15 05:37:09.409 349 15339.63 56.41 53554.89 88888.00 2014-12-15 05:37:09.909 349 15339.64 56.41 53554.88 88888.00 2014-12-15 05:37:10.409 349 15339.66 56.41 53554.85 88888.00 2014-12-15 05:37:10.909 349 15339.72 56.44 53554.86 88888.00 2014-12-15 05:37:11.409 349 15339.69 56.47 53554.85 88888.00 2014-12-15 05:37:11.909 349 15339.69 56.47 53554.87 88888.00 2014-12-15 05:37:12.409 349 15339.69 56.49 53554.92 88888.00 2014-12-15 05:37:12.909 349 15339.66 56.52 53554.94 88888.00 2014-12-15 05:37:13.409 349 15339.62 56.56 53554.92 88888.00 2014-12-15 05:37:13.909 349 15339.64 56.61 53554.92 88888.00 2014-12-15 05:37:14.409 349 15339.69 56.61 53554.92 88888.00 2014-12-15 05:37:14.909 349 15339.72 56.52 53554.93 88888.00 2014-12-15 05:37:15.409 349 15339.75 56.49 53554.89 88888.00 2014-12-15 05:37:15.909 349 15339.74 56.50 53554.81 88888.00 2014-12-15 05:37:16.409 349 15339.75 56.54 53554.80 88888.00 2014-12-15 05:37:16.909 349 15339.73 56.55 53554.80 88888.00 2014-12-15 05:37:17.409 349 15339.72 56.51 53554.79 88888.00 2014-12-15 05:37:17.909 349 15339.76 56.49 53554.80 88888.00 2014-12-15 05:37:18.409 349 15339.80 56.55 53554.87 88888.00 2014-12-15 05:37:18.909 349 15339.84 56.51 53554.85 88888.00 2014-12-15 05:37:19.409 349 15339.84 56.42 53554.85 88888.00 2014-12-15 05:37:19.909 349 15339.81 56.43 53554.78 88888.00 2014-12-15 05:37:20.409 349 15339.83 56.39 53554.73 88888.00 2014-12-15 05:37:20.909 349 15339.78 56.42 53554.71 88888.00 2014-12-15 05:37:21.409 349 15339.78 56.42 53554.65 88888.00 2014-12-15 05:37:21.909 349 15339.79 56.35 53554.64 88888.00 2014-12-15 05:37:22.409 349 15339.76 56.32 53554.65 88888.00 2014-12-15 05:37:22.909 349 15339.73 56.30 53554.67 88888.00 2014-12-15 05:37:23.409 349 15339.73 56.28 53554.67 88888.00 2014-12-15 05:37:23.909 349 15339.75 56.28 53554.67 88888.00 2014-12-15 05:37:24.409 349 15339.79 56.27 53554.68 88888.00 2014-12-15 05:37:24.909 349 15339.76 56.32 53554.73 88888.00 2014-12-15 05:37:25.409 349 15339.78 56.33 53554.74 88888.00 2014-12-15 05:37:25.909 349 15339.79 56.28 53554.66 88888.00 2014-12-15 05:37:26.409 349 15339.75 56.24 53554.69 88888.00 2014-12-15 05:37:26.909 349 15339.74 56.21 53554.75 88888.00 2014-12-15 05:37:27.409 349 15339.73 56.19 53554.80 88888.00 2014-12-15 05:37:27.909 349 15339.74 56.18 53554.76 88888.00 2014-12-15 05:37:28.409 349 15339.70 56.13 53554.76 88888.00 2014-12-15 05:37:28.909 349 15339.69 56.12 53554.85 88888.00 2014-12-15 05:37:29.409 349 15339.67 56.13 53554.87 88888.00 2014-12-15 05:37:29.909 349 15339.66 56.12 53554.86 88888.00 2014-12-15 05:37:30.409 349 15339.70 56.13 53554.86 88888.00 2014-12-15 05:37:30.909 349 15339.70 56.10 53554.83 88888.00 2014-12-15 05:37:31.409 349 15339.69 56.07 53554.80 88888.00 2014-12-15 05:37:31.909 349 15339.67 56.11 53554.81 88888.00 2014-12-15 05:37:32.409 349 15339.70 56.11 53554.85 88888.00 2014-12-15 05:37:32.909 349 15339.70 56.13 53554.83 88888.00 2014-12-15 05:37:33.409 349 15339.72 56.10 53554.80 88888.00 2014-12-15 05:37:33.909 349 15339.63 56.19 53554.75 88888.00 2014-12-15 05:37:34.409 349 15339.65 56.15 53554.72 88888.00 2014-12-15 05:37:34.909 349 15339.70 56.07 53554.72 88888.00 2014-12-15 05:37:35.409 349 15339.70 56.03 53554.76 88888.00 2014-12-15 05:37:35.909 349 15339.66 56.08 53554.85 88888.00 2014-12-15 05:37:36.409 349 15339.67 56.12 53554.85 88888.00 2014-12-15 05:37:36.909 349 15339.74 56.17 53554.84 88888.00 2014-12-15 05:37:37.409 349 15339.74 56.21 53554.83 88888.00 2014-12-15 05:37:37.909 349 15339.69 56.13 53554.88 88888.00 2014-12-15 05:37:38.409 349 15339.61 56.08 53554.89 88888.00 2014-12-15 05:37:38.909 349 15339.61 56.09 53554.88 88888.00 2014-12-15 05:37:39.409 349 15339.63 56.10 53554.85 88888.00 2014-12-15 05:37:39.909 349 15339.62 56.08 53554.79 88888.00 2014-12-15 05:37:40.409 349 15339.56 56.10 53554.75 88888.00 2014-12-15 05:37:40.909 349 15339.52 56.09 53554.75 88888.00 2014-12-15 05:37:41.409 349 15339.50 56.15 53554.80 88888.00 2014-12-15 05:37:41.909 349 15339.47 56.16 53554.83 88888.00 2014-12-15 05:37:42.409 349 15339.51 56.12 53554.80 88888.00 2014-12-15 05:37:42.909 349 15339.56 56.10 53554.83 88888.00 2014-12-15 05:37:43.410 349 15339.60 56.06 53554.87 88888.00 2014-12-15 05:37:43.910 349 15339.55 55.95 53554.85 88888.00 2014-12-15 05:37:44.410 349 15339.52 55.95 53554.84 88888.00 2014-12-15 05:37:44.910 349 15339.50 55.99 53554.85 88888.00 2014-12-15 05:37:45.410 349 15339.50 55.99 53554.86 88888.00 2014-12-15 05:37:45.910 349 15339.53 55.99 53554.83 88888.00 2014-12-15 05:37:46.410 349 15339.52 56.02 53554.80 88888.00 2014-12-15 05:37:46.910 349 15339.52 55.98 53554.80 88888.00 2014-12-15 05:37:47.410 349 15339.52 55.94 53554.87 88888.00 2014-12-15 05:37:47.910 349 15339.50 55.92 53554.87 88888.00 2014-12-15 05:37:48.410 349 15339.52 55.94 53554.91 88888.00 2014-12-15 05:37:48.910 349 15339.53 55.99 53554.93 88888.00 2014-12-15 05:37:49.410 349 15339.51 55.89 53554.92 88888.00 2014-12-15 05:37:49.910 349 15339.48 55.83 53554.89 88888.00 2014-12-15 05:37:50.410 349 15339.45 55.86 53554.91 88888.00 2014-12-15 05:37:50.910 349 15339.46 55.93 53554.83 88888.00 2014-12-15 05:37:51.410 349 15339.43 55.89 53554.80 88888.00 2014-12-15 05:37:51.910 349 15339.46 55.97 53554.78 88888.00 2014-12-15 05:37:52.410 349 15339.48 55.99 53554.77 88888.00 2014-12-15 05:37:52.910 349 15339.48 55.94 53554.79 88888.00 2014-12-15 05:37:53.410 349 15339.50 55.99 53554.84 88888.00 2014-12-15 05:37:53.910 349 15339.52 55.95 53554.81 88888.00 2014-12-15 05:37:54.410 349 15339.52 55.98 53554.84 88888.00 2014-12-15 05:37:54.910 349 15339.50 55.98 53554.87 88888.00 2014-12-15 05:37:55.410 349 15339.51 55.98 53554.88 88888.00 2014-12-15 05:37:55.910 349 15339.51 55.95 53554.85 88888.00 2014-12-15 05:37:56.410 349 15339.51 55.94 53554.85 88888.00 2014-12-15 05:37:56.910 349 15339.48 55.94 53554.85 88888.00 2014-12-15 05:37:57.410 349 15339.48 55.92 53554.80 88888.00 2014-12-15 05:37:57.910 349 15339.47 55.95 53554.73 88888.00 2014-12-15 05:37:58.410 349 15339.47 55.98 53554.66 88888.00 2014-12-15 05:37:58.910 349 15339.44 55.93 53554.71 88888.00 2014-12-15 05:37:59.410 349 15339.46 55.95 53554.71 88888.00 2014-12-15 05:37:59.910 349 15339.48 56.01 53554.70 88888.00 2014-12-15 05:38:00.410 349 15339.52 55.94 53554.72 88888.00 2014-12-15 05:38:00.910 349 15339.50 55.87 53554.71 88888.00 2014-12-15 05:38:01.410 349 15339.54 55.86 53554.68 88888.00 2014-12-15 05:38:01.910 349 15339.56 55.90 53554.70 88888.00 2014-12-15 05:38:02.410 349 15339.52 55.93 53554.71 88888.00 2014-12-15 05:38:02.910 349 15339.47 55.81 53554.72 88888.00 2014-12-15 05:38:03.410 349 15339.46 55.74 53554.72 88888.00 2014-12-15 05:38:03.910 349 15339.51 55.76 53554.65 88888.00 2014-12-15 05:38:04.410 349 15339.56 55.80 53554.67 88888.00 2014-12-15 05:38:04.910 349 15339.55 55.83 53554.60 88888.00 2014-12-15 05:38:05.410 349 15339.54 55.86 53554.63 88888.00 2014-12-15 05:38:05.910 349 15339.50 55.82 53554.61 88888.00 2014-12-15 05:38:06.410 349 15339.52 55.82 53554.61 88888.00 2014-12-15 05:38:06.910 349 15339.47 55.82 53554.63 88888.00 2014-12-15 05:38:07.410 349 15339.53 55.78 53554.67 88888.00 2014-12-15 05:38:07.910 349 15339.55 55.77 53554.63 88888.00 2014-12-15 05:38:08.410 349 15339.54 55.67 53554.61 88888.00 2014-12-15 05:38:08.910 349 15339.52 55.71 53554.58 88888.00 2014-12-15 05:38:09.410 349 15339.48 55.66 53554.60 88888.00 2014-12-15 05:38:09.910 349 15339.54 55.64 53554.61 88888.00 2014-12-15 05:38:10.410 349 15339.56 55.63 53554.59 88888.00 2014-12-15 05:38:10.910 349 15339.55 55.64 53554.55 88888.00 2014-12-15 05:38:11.410 349 15339.51 55.57 53554.54 88888.00 2014-12-15 05:38:11.910 349 15339.53 55.56 53554.55 88888.00 2014-12-15 05:38:12.410 349 15339.54 55.54 53554.56 88888.00 2014-12-15 05:38:12.910 349 15339.53 55.51 53554.63 88888.00 2014-12-15 05:38:13.410 349 15339.56 55.48 53554.61 88888.00 2014-12-15 05:38:13.910 349 15339.54 55.49 53554.61 88888.00 2014-12-15 05:38:14.410 349 15339.51 55.42 53554.63 88888.00 2014-12-15 05:38:14.910 349 15339.54 55.43 53554.59 88888.00 2014-12-15 05:38:15.410 349 15339.52 55.44 53554.59 88888.00 2014-12-15 05:38:15.910 349 15339.53 55.43 53554.54 88888.00 2014-12-15 05:38:16.410 349 15339.55 55.39 53554.50 88888.00 2014-12-15 05:38:16.910 349 15339.61 55.32 53554.47 88888.00 2014-12-15 05:38:17.410 349 15339.61 55.30 53554.47 88888.00 2014-12-15 05:38:17.910 349 15339.56 55.23 53554.49 88888.00 2014-12-15 05:38:18.410 349 15339.56 55.23 53554.52 88888.00 2014-12-15 05:38:18.910 349 15339.63 55.28 53554.64 88888.00 2014-12-15 05:38:19.410 349 15339.61 55.29 53554.68 88888.00 2014-12-15 05:38:19.910 349 15339.55 55.28 53554.67 88888.00 2014-12-15 05:38:20.410 349 15339.57 55.29 53554.67 88888.00 2014-12-15 05:38:20.910 349 15339.55 55.39 53554.69 88888.00 2014-12-15 05:38:21.410 349 15339.54 55.47 53554.70 88888.00 2014-12-15 05:38:21.910 349 15339.53 55.40 53554.65 88888.00 2014-12-15 05:38:22.410 349 15339.52 55.37 53554.61 88888.00 2014-12-15 05:38:22.910 349 15339.53 55.37 53554.59 88888.00 2014-12-15 05:38:23.410 349 15339.56 55.35 53554.65 88888.00 2014-12-15 05:38:23.910 349 15339.58 55.37 53554.68 88888.00 2014-12-15 05:38:24.410 349 15339.57 55.32 53554.67 88888.00 2014-12-15 05:38:24.910 349 15339.58 55.35 53554.68 88888.00 2014-12-15 05:38:25.410 349 15339.64 55.34 53554.73 88888.00 2014-12-15 05:38:25.910 349 15339.57 55.41 53554.64 88888.00 2014-12-15 05:38:26.410 349 15339.63 55.34 53554.64 88888.00 2014-12-15 05:38:26.910 349 15339.61 55.38 53554.67 88888.00 2014-12-15 05:38:27.410 349 15339.57 55.38 53554.67 88888.00 2014-12-15 05:38:27.910 349 15339.56 55.42 53554.68 88888.00 2014-12-15 05:38:28.410 349 15339.58 55.46 53554.69 88888.00 2014-12-15 05:38:28.910 349 15339.54 55.47 53554.68 88888.00 2014-12-15 05:38:29.410 349 15339.57 55.39 53554.66 88888.00 2014-12-15 05:38:29.910 349 15339.62 55.41 53554.68 88888.00 2014-12-15 05:38:30.410 349 15339.63 55.43 53554.68 88888.00 2014-12-15 05:38:30.910 349 15339.64 55.40 53554.72 88888.00 2014-12-15 05:38:31.410 349 15339.60 55.44 53554.73 88888.00 2014-12-15 05:38:31.910 349 15339.58 55.35 53554.77 88888.00 2014-12-15 05:38:32.410 349 15339.60 55.32 53554.73 88888.00 2014-12-15 05:38:32.910 349 15339.61 55.34 53554.70 88888.00 2014-12-15 05:38:33.410 349 15339.58 55.33 53554.68 88888.00 2014-12-15 05:38:33.910 349 15339.56 55.38 53554.65 88888.00 2014-12-15 05:38:34.410 349 15339.56 55.35 53554.63 88888.00 2014-12-15 05:38:34.910 349 15339.56 55.31 53554.60 88888.00 2014-12-15 05:38:35.410 349 15339.52 55.35 53554.64 88888.00 2014-12-15 05:38:35.910 349 15339.48 55.37 53554.65 88888.00 2014-12-15 05:38:36.410 349 15339.46 55.29 53554.63 88888.00 2014-12-15 05:38:36.910 349 15339.47 55.28 53554.64 88888.00 2014-12-15 05:38:37.410 349 15339.51 55.26 53554.68 88888.00 2014-12-15 05:38:37.910 349 15339.56 55.28 53554.72 88888.00 2014-12-15 05:38:38.410 349 15339.53 55.24 53554.71 88888.00 2014-12-15 05:38:38.910 349 15339.52 55.26 53554.71 88888.00 2014-12-15 05:38:39.410 349 15339.58 55.17 53554.69 88888.00 2014-12-15 05:38:39.910 349 15339.55 55.16 53554.66 88888.00 2014-12-15 05:38:40.410 349 15339.50 55.22 53554.64 88888.00 2014-12-15 05:38:40.910 349 15339.54 55.23 53554.61 88888.00 2014-12-15 05:38:41.410 349 15339.51 55.18 53554.59 88888.00 2014-12-15 05:38:41.910 349 15339.48 55.23 53554.59 88888.00 2014-12-15 05:38:42.410 349 15339.54 55.21 53554.57 88888.00 2014-12-15 05:38:42.910 349 15339.56 55.18 53554.61 88888.00 2014-12-15 05:38:43.410 349 15339.55 55.28 53554.63 88888.00 2014-12-15 05:38:43.910 349 15339.50 55.29 53554.64 88888.00 2014-12-15 05:38:44.410 349 15339.54 55.23 53554.70 88888.00 2014-12-15 05:38:44.910 349 15339.52 55.22 53554.71 88888.00 2014-12-15 05:38:45.410 349 15339.52 55.16 53554.69 88888.00 2014-12-15 05:38:45.910 349 15339.51 55.12 53554.70 88888.00 2014-12-15 05:38:46.410 349 15339.50 55.09 53554.67 88888.00 2014-12-15 05:38:46.910 349 15339.45 55.12 53554.60 88888.00 2014-12-15 05:38:47.410 349 15339.39 55.23 53554.59 88888.00 2014-12-15 05:38:47.910 349 15339.42 55.23 53554.58 88888.00 2014-12-15 05:38:48.410 349 15339.44 55.22 53554.59 88888.00 2014-12-15 05:38:48.910 349 15339.45 55.20 53554.64 88888.00 2014-12-15 05:38:49.410 349 15339.50 55.15 53554.60 88888.00 2014-12-15 05:38:49.910 349 15339.48 55.11 53554.63 88888.00 2014-12-15 05:38:50.410 349 15339.43 55.08 53554.60 88888.00 2014-12-15 05:38:50.910 349 15339.37 55.09 53554.64 88888.00 2014-12-15 05:38:51.410 349 15339.36 55.08 53554.64 88888.00 2014-12-15 05:38:51.910 349 15339.35 55.13 53554.69 88888.00 2014-12-15 05:38:52.410 349 15339.33 55.16 53554.67 88888.00 2014-12-15 05:38:52.910 349 15339.32 55.15 53554.56 88888.00 2014-12-15 05:38:53.410 349 15339.33 55.11 53554.59 88888.00 2014-12-15 05:38:53.910 349 15339.37 55.07 53554.63 88888.00 2014-12-15 05:38:54.410 349 15339.33 55.12 53554.60 88888.00 2014-12-15 05:38:54.910 349 15339.37 55.08 53554.63 88888.00 2014-12-15 05:38:55.410 349 15339.33 55.16 53554.67 88888.00 2014-12-15 05:38:55.910 349 15339.28 55.14 53554.64 88888.00 2014-12-15 05:38:56.410 349 15339.30 55.17 53554.65 88888.00 2014-12-15 05:38:56.910 349 15339.36 55.17 53554.66 88888.00 2014-12-15 05:38:57.410 349 15339.38 55.18 53554.63 88888.00 2014-12-15 05:38:57.910 349 15339.37 55.21 53554.60 88888.00 2014-12-15 05:38:58.410 349 15339.36 55.20 53554.57 88888.00 2014-12-15 05:38:58.910 349 15339.33 55.18 53554.55 88888.00 2014-12-15 05:38:59.410 349 15339.35 55.15 53554.56 88888.00 2014-12-15 05:38:59.910 349 15339.37 55.17 53554.59 88888.00 2014-12-15 05:39:00.410 349 15339.36 55.12 53554.60 88888.00 2014-12-15 05:39:00.910 349 15339.30 55.06 53554.64 88888.00 2014-12-15 05:39:01.410 349 15339.28 55.05 53554.65 88888.00 2014-12-15 05:39:01.910 349 15339.30 55.03 53554.64 88888.00 2014-12-15 05:39:02.410 349 15339.32 55.05 53554.63 88888.00 2014-12-15 05:39:02.910 349 15339.34 55.06 53554.58 88888.00 2014-12-15 05:39:03.410 349 15339.33 55.08 53554.65 88888.00 2014-12-15 05:39:03.910 349 15339.25 55.03 53554.63 88888.00 2014-12-15 05:39:04.410 349 15339.26 54.96 53554.56 88888.00 2014-12-15 05:39:04.910 349 15339.28 54.95 53554.49 88888.00 2014-12-15 05:39:05.410 349 15339.28 54.97 53554.45 88888.00 2014-12-15 05:39:05.910 349 15339.25 55.03 53554.45 88888.00 2014-12-15 05:39:06.410 349 15339.24 55.00 53554.42 88888.00 2014-12-15 05:39:06.910 349 15339.24 55.00 53554.42 88888.00 2014-12-15 05:39:07.410 349 15339.25 54.96 53554.42 88888.00 2014-12-15 05:39:07.910 349 15339.24 54.95 53554.42 88888.00 2014-12-15 05:39:08.410 349 15339.25 54.99 53554.45 88888.00 2014-12-15 05:39:08.910 349 15339.23 55.04 53554.48 88888.00 2014-12-15 05:39:09.410 349 15339.21 54.98 53554.42 88888.00 2014-12-15 05:39:09.910 349 15339.24 54.91 53554.37 88888.00 2014-12-15 05:39:10.410 349 15339.26 54.92 53554.39 88888.00 2014-12-15 05:39:10.910 349 15339.18 54.88 53554.38 88888.00 2014-12-15 05:39:11.410 349 15339.14 54.87 53554.39 88888.00 2014-12-15 05:39:11.910 349 15339.18 54.97 53554.38 88888.00 2014-12-15 05:39:12.410 349 15339.19 54.98 53554.35 88888.00 2014-12-15 05:39:12.910 349 15339.20 54.95 53554.40 88888.00 2014-12-15 05:39:13.410 349 15339.19 54.91 53554.39 88888.00 2014-12-15 05:39:13.910 349 15339.18 54.96 53554.38 88888.00 2014-12-15 05:39:14.410 349 15339.17 54.95 53554.43 88888.00 2014-12-15 05:39:14.910 349 15339.18 54.91 53554.39 88888.00 2014-12-15 05:39:15.410 349 15339.19 54.95 53554.37 88888.00 2014-12-15 05:39:15.910 349 15339.12 54.95 53554.37 88888.00 2014-12-15 05:39:16.410 349 15339.11 54.94 53554.33 88888.00 2014-12-15 05:39:16.910 349 15339.17 54.88 53554.27 88888.00 2014-12-15 05:39:17.410 349 15339.17 54.88 53554.22 88888.00 2014-12-15 05:39:17.910 349 15339.20 54.91 53554.24 88888.00 2014-12-15 05:39:18.410 349 15339.19 54.89 53554.25 88888.00 2014-12-15 05:39:18.910 349 15339.24 54.89 53554.30 88888.00 2014-12-15 05:39:19.410 349 15339.27 54.97 53554.34 88888.00 2014-12-15 05:39:19.910 349 15339.23 54.99 53554.33 88888.00 2014-12-15 05:39:20.410 349 15339.26 54.96 53554.34 88888.00 2014-12-15 05:39:20.910 349 15339.27 54.96 53554.30 88888.00 2014-12-15 05:39:21.410 349 15339.26 54.91 53554.28 88888.00 2014-12-15 05:39:21.910 349 15339.23 54.90 53554.28 88888.00 2014-12-15 05:39:22.410 349 15339.21 54.91 53554.23 88888.00 2014-12-15 05:39:22.910 349 15339.23 54.91 53554.18 88888.00 2014-12-15 05:39:23.410 349 15339.24 54.85 53554.18 88888.00 2014-12-15 05:39:23.910 349 15339.25 54.81 53554.15 88888.00 2014-12-15 05:39:24.410 349 15339.23 54.83 53554.19 88888.00 2014-12-15 05:39:24.910 349 15339.26 54.82 53554.24 88888.00 2014-12-15 05:39:25.410 349 15339.29 54.87 53554.24 88888.00 2014-12-15 05:39:25.910 349 15339.29 54.94 53554.25 88888.00 2014-12-15 05:39:26.410 349 15339.28 54.95 53554.29 88888.00 2014-12-15 05:39:26.910 349 15339.27 54.86 53554.28 88888.00 2014-12-15 05:39:27.410 349 15339.25 54.87 53554.25 88888.00 2014-12-15 05:39:27.910 349 15339.26 54.94 53554.23 88888.00 2014-12-15 05:39:28.410 349 15339.23 54.89 53554.22 88888.00 2014-12-15 05:39:28.910 349 15339.24 54.88 53554.22 88888.00 2014-12-15 05:39:29.410 349 15339.18 54.95 53554.16 88888.00 2014-12-15 05:39:29.910 349 15339.15 54.88 53554.13 88888.00 2014-12-15 05:39:30.410 349 15339.17 54.86 53554.15 88888.00 2014-12-15 05:39:30.910 349 15339.12 54.81 53554.16 88888.00 2014-12-15 05:39:31.410 349 15339.09 54.76 53554.16 88888.00 2014-12-15 05:39:31.910 349 15339.06 54.78 53554.17 88888.00 2014-12-15 05:39:32.410 349 15339.09 54.77 53554.17 88888.00 2014-12-15 05:39:32.910 349 15339.06 54.71 53554.15 88888.00 2014-12-15 05:39:33.410 349 15339.02 54.72 53554.16 88888.00 2014-12-15 05:39:33.910 349 15338.97 54.70 53554.17 88888.00 2014-12-15 05:39:34.410 349 15338.94 54.66 53554.17 88888.00 2014-12-15 05:39:34.910 349 15338.92 54.69 53554.12 88888.00 2014-12-15 05:39:35.410 349 15338.88 54.63 53554.07 88888.00 2014-12-15 05:39:35.910 349 15338.85 54.63 53554.06 88888.00 2014-12-15 05:39:36.410 349 15338.88 54.64 53554.06 88888.00 2014-12-15 05:39:36.910 349 15338.87 54.66 53554.09 88888.00 2014-12-15 05:39:37.410 349 15338.82 54.69 53554.10 88888.00 2014-12-15 05:39:37.910 349 15338.82 54.69 53554.13 88888.00 2014-12-15 05:39:38.410 349 15338.79 54.65 53554.25 88888.00 2014-12-15 05:39:38.910 349 15338.73 54.64 53554.19 88888.00 2014-12-15 05:39:39.410 349 15338.71 54.65 53554.16 88888.00 2014-12-15 05:39:39.910 349 15338.69 54.65 53554.15 88888.00 2014-12-15 05:39:40.410 349 15338.67 54.68 53554.17 88888.00 2014-12-15 05:39:40.910 349 15338.67 54.74 53554.13 88888.00 2014-12-15 05:39:41.410 349 15338.64 54.79 53554.08 88888.00 2014-12-15 05:39:41.910 349 15338.64 54.78 53554.06 88888.00 2014-12-15 05:39:42.410 349 15338.60 54.71 53554.06 88888.00 2014-12-15 05:39:42.910 349 15338.63 54.63 53554.02 88888.00 2014-12-15 05:39:43.410 349 15338.61 54.60 53554.04 88888.00 2014-12-15 05:39:43.910 349 15338.57 54.60 53554.07 88888.00 2014-12-15 05:39:44.410 349 15338.58 54.52 53554.09 88888.00 2014-12-15 05:39:44.910 349 15338.61 54.43 53554.07 88888.00 2014-12-15 05:39:45.410 349 15338.60 54.42 53554.05 88888.00 2014-12-15 05:39:45.910 349 15338.58 54.47 53554.07 88888.00 2014-12-15 05:39:46.410 349 15338.55 54.53 53554.00 88888.00 2014-12-15 05:39:46.910 349 15338.53 54.51 53553.97 88888.00 2014-12-15 05:39:47.410 349 15338.55 54.47 53553.94 88888.00 2014-12-15 05:39:47.910 349 15338.54 54.46 53553.87 88888.00 2014-12-15 05:39:48.410 349 15338.54 54.47 53553.88 88888.00 2014-12-15 05:39:48.910 349 15338.55 54.46 53553.87 88888.00 2014-12-15 05:39:49.410 349 15338.53 54.46 53553.86 88888.00 2014-12-15 05:39:49.910 349 15338.54 54.50 53553.89 88888.00 2014-12-15 05:39:50.410 349 15338.55 54.43 53553.89 88888.00 2014-12-15 05:39:50.910 349 15338.54 54.31 53553.91 88888.00 2014-12-15 05:39:51.410 349 15338.45 54.34 53553.93 88888.00 2014-12-15 05:39:51.910 349 15338.44 54.35 53553.92 88888.00 2014-12-15 05:39:52.410 349 15338.44 54.29 53553.93 88888.00 2014-12-15 05:39:52.910 349 15338.46 54.30 53553.90 88888.00 2014-12-15 05:39:53.410 349 15338.44 54.30 53553.89 88888.00 2014-12-15 05:39:53.910 349 15338.44 54.31 53553.85 88888.00 2014-12-15 05:39:54.410 349 15338.48 54.35 53553.82 88888.00 2014-12-15 05:39:54.910 349 15338.45 54.39 53553.90 88888.00 2014-12-15 05:39:55.410 349 15338.47 54.39 53553.91 88888.00 2014-12-15 05:39:55.910 349 15338.44 54.42 53553.84 88888.00 2014-12-15 05:39:56.410 349 15338.46 54.33 53553.83 88888.00 2014-12-15 05:39:56.910 349 15338.49 54.25 53553.79 88888.00 2014-12-15 05:39:57.410 349 15338.47 54.25 53553.79 88888.00 2014-12-15 05:39:57.910 349 15338.47 54.26 53553.82 88888.00 2014-12-15 05:39:58.410 349 15338.42 54.33 53553.78 88888.00 2014-12-15 05:39:58.910 349 15338.35 54.25 53553.79 88888.00 2014-12-15 05:39:59.410 349 15338.34 54.33 53553.76 88888.00 2014-12-15 05:39:59.910 349 15338.39 54.29 53553.74 88888.00 2014-12-15 05:40:00.410 349 15338.39 54.22 53553.75 88888.00 2014-12-15 05:40:00.910 349 15338.37 54.21 53553.79 88888.00 2014-12-15 05:40:01.410 349 15338.36 54.25 53553.78 88888.00 2014-12-15 05:40:01.910 349 15338.37 54.31 53553.77 88888.00 2014-12-15 05:40:02.410 349 15338.35 54.35 53553.77 88888.00 2014-12-15 05:40:02.910 349 15338.35 54.33 53553.84 88888.00 2014-12-15 05:40:03.410 349 15338.35 54.23 53553.84 88888.00 2014-12-15 05:40:03.910 349 15338.28 54.28 53553.77 88888.00 2014-12-15 05:40:04.410 349 15338.29 54.29 53553.74 88888.00 2014-12-15 05:40:04.910 349 15338.31 54.21 53553.72 88888.00 2014-12-15 05:40:05.410 349 15338.27 54.20 53553.75 88888.00 2014-12-15 05:40:05.910 349 15338.22 54.20 53553.70 88888.00 2014-12-15 05:40:06.410 349 15338.21 54.23 53553.68 88888.00 2014-12-15 05:40:06.910 349 15338.18 54.29 53553.69 88888.00 2014-12-15 05:40:07.410 349 15338.17 54.28 53553.69 88888.00 2014-12-15 05:40:07.910 349 15338.17 54.19 53553.65 88888.00 2014-12-15 05:40:08.410 349 15338.13 54.14 53553.66 88888.00 2014-12-15 05:40:08.910 349 15338.13 54.14 53553.68 88888.00 2014-12-15 05:40:09.410 349 15338.15 54.18 53553.68 88888.00 2014-12-15 05:40:09.910 349 15338.09 54.14 53553.69 88888.00 2014-12-15 05:40:10.410 349 15338.10 54.14 53553.72 88888.00 2014-12-15 05:40:10.910 349 15338.12 54.09 53553.67 88888.00 2014-12-15 05:40:11.410 349 15338.10 54.08 53553.64 88888.00 2014-12-15 05:40:11.910 349 15338.12 54.08 53553.63 88888.00 2014-12-15 05:40:12.410 349 15338.10 54.10 53553.60 88888.00 2014-12-15 05:40:12.910 349 15338.07 54.10 53553.62 88888.00 2014-12-15 05:40:13.410 349 15338.09 54.01 53553.67 88888.00 2014-12-15 05:40:13.910 349 15338.08 54.02 53553.65 88888.00 2014-12-15 05:40:14.410 349 15338.10 54.13 53553.60 88888.00 2014-12-15 05:40:14.910 349 15338.11 54.14 53553.62 88888.00 2014-12-15 05:40:15.410 349 15338.09 54.07 53553.65 88888.00 2014-12-15 05:40:15.910 349 15338.02 54.01 53553.70 88888.00 2014-12-15 05:40:16.410 349 15338.03 53.94 53553.68 88888.00 2014-12-15 05:40:16.910 349 15338.00 53.93 53553.70 88888.00 2014-12-15 05:40:17.410 349 15338.04 53.99 53553.66 88888.00 2014-12-15 05:40:17.910 349 15338.10 54.03 53553.63 88888.00 2014-12-15 05:40:18.410 349 15338.02 53.92 53553.59 88888.00 2014-12-15 05:40:18.910 349 15338.00 53.90 53553.62 88888.00 2014-12-15 05:40:19.410 349 15338.01 53.92 53553.59 88888.00 2014-12-15 05:40:19.910 349 15338.01 53.88 53553.56 88888.00 2014-12-15 05:40:20.410 349 15338.01 53.92 53553.57 88888.00 2014-12-15 05:40:20.910 349 15338.00 53.93 53553.60 88888.00 2014-12-15 05:40:21.410 349 15338.00 53.93 53553.63 88888.00 2014-12-15 05:40:21.910 349 15337.97 53.92 53553.65 88888.00 2014-12-15 05:40:22.410 349 15337.94 53.91 53553.62 88888.00 2014-12-15 05:40:22.910 349 15337.91 53.86 53553.57 88888.00 2014-12-15 05:40:23.410 349 15337.95 53.85 53553.60 88888.00 2014-12-15 05:40:23.910 349 15337.95 53.85 53553.56 88888.00 2014-12-15 05:40:24.410 349 15337.95 53.91 53553.48 88888.00 2014-12-15 05:40:24.910 349 15337.98 53.88 53553.54 88888.00 2014-12-15 05:40:25.410 349 15337.94 53.86 53553.56 88888.00 2014-12-15 05:40:25.910 349 15337.91 53.86 53553.54 88888.00 2014-12-15 05:40:26.410 349 15337.89 53.87 53553.57 88888.00 2014-12-15 05:40:26.910 349 15337.94 53.94 53553.59 88888.00 2014-12-15 05:40:27.410 349 15337.95 53.92 53553.65 88888.00 2014-12-15 05:40:27.910 349 15337.90 53.85 53553.63 88888.00 2014-12-15 05:40:28.410 349 15337.86 53.88 53553.58 88888.00 2014-12-15 05:40:28.910 349 15337.81 53.92 53553.63 88888.00 2014-12-15 05:40:29.410 349 15337.83 53.93 53553.60 88888.00 2014-12-15 05:40:29.910 349 15337.79 53.92 53553.58 88888.00 2014-12-15 05:40:30.410 349 15337.83 53.86 53553.57 88888.00 2014-12-15 05:40:30.910 349 15337.84 53.77 53553.57 88888.00 2014-12-15 05:40:31.410 349 15337.82 53.81 53553.53 88888.00 2014-12-15 05:40:31.910 349 15337.75 53.82 53553.55 88888.00 2014-12-15 05:40:32.410 349 15337.75 53.83 53553.59 88888.00 2014-12-15 05:40:32.910 349 15337.73 53.70 53553.64 88888.00 2014-12-15 05:40:33.410 349 15337.76 53.71 53553.65 88888.00 2014-12-15 05:40:33.910 349 15337.76 53.78 53553.69 88888.00 2014-12-15 05:40:34.410 349 15337.81 53.77 53553.67 88888.00 2014-12-15 05:40:34.910 349 15337.82 53.76 53553.64 88888.00 2014-12-15 05:40:35.410 349 15337.80 53.77 53553.60 88888.00 2014-12-15 05:40:35.910 349 15337.76 53.82 53553.66 88888.00 2014-12-15 05:40:36.410 349 15337.77 53.86 53553.63 88888.00 2014-12-15 05:40:36.910 349 15337.76 53.84 53553.65 88888.00 2014-12-15 05:40:37.410 349 15337.79 53.81 53553.66 88888.00 2014-12-15 05:40:37.910 349 15337.76 53.86 53553.65 88888.00 2014-12-15 05:40:38.410 349 15337.74 53.92 53553.68 88888.00 2014-12-15 05:40:38.910 349 15337.74 53.92 53553.70 88888.00 2014-12-15 05:40:39.410 349 15337.75 53.91 53553.72 88888.00 2014-12-15 05:40:39.910 349 15337.77 53.84 53553.73 88888.00 2014-12-15 05:40:40.410 349 15337.80 53.87 53553.76 88888.00 2014-12-15 05:40:40.910 349 15337.79 53.87 53553.76 88888.00 2014-12-15 05:40:41.410 349 15337.80 53.79 53553.76 88888.00 2014-12-15 05:40:41.910 349 15337.79 53.61 53553.76 88888.00 2014-12-15 05:40:42.410 349 15337.74 53.77 53553.72 88888.00 2014-12-15 05:40:42.910 349 15337.71 53.86 53553.72 88888.00 2014-12-15 05:40:43.410 349 15337.72 53.86 53553.71 88888.00 2014-12-15 05:40:43.910 349 15337.77 53.81 53553.71 88888.00 2014-12-15 05:40:44.410 349 15337.77 53.78 53553.70 88888.00 2014-12-15 05:40:44.910 349 15337.79 53.78 53553.73 88888.00 2014-12-15 05:40:45.410 349 15337.71 53.76 53553.76 88888.00 2014-12-15 05:40:45.910 349 15337.81 53.73 53553.78 88888.00 2014-12-15 05:40:46.410 349 15337.82 53.74 53553.74 88888.00 2014-12-15 05:40:46.910 349 15337.79 53.74 53553.76 88888.00 2014-12-15 05:40:47.410 349 15337.79 53.66 53553.74 88888.00 2014-12-15 05:40:47.910 349 15337.83 53.65 53553.79 88888.00 2014-12-15 05:40:48.410 349 15337.84 53.73 53553.72 88888.00 2014-12-15 05:40:48.910 349 15337.82 53.78 53553.71 88888.00 2014-12-15 05:40:49.410 349 15337.80 53.82 53553.76 88888.00 2014-12-15 05:40:49.910 349 15337.84 53.75 53553.76 88888.00 2014-12-15 05:40:50.410 349 15337.86 53.75 53553.76 88888.00 2014-12-15 05:40:50.910 349 15337.86 53.79 53553.82 88888.00 2014-12-15 05:40:51.410 349 15337.84 53.85 53553.86 88888.00 2014-12-15 05:40:51.910 349 15337.86 53.85 53553.83 88888.00 2014-12-15 05:40:52.410 349 15337.89 53.83 53553.80 88888.00 2014-12-15 05:40:52.910 349 15337.85 53.74 53553.80 88888.00 2014-12-15 05:40:53.410 349 15337.85 53.75 53553.83 88888.00 2014-12-15 05:40:53.910 349 15337.86 53.71 53553.85 88888.00 2014-12-15 05:40:54.410 349 15337.85 53.67 53553.82 88888.00 2014-12-15 05:40:54.910 349 15337.93 53.70 53553.84 88888.00 2014-12-15 05:40:55.410 349 15337.93 53.74 53553.86 88888.00 2014-12-15 05:40:55.910 349 15337.95 53.68 53553.87 88888.00 2014-12-15 05:40:56.410 349 15337.97 53.67 53553.91 88888.00 2014-12-15 05:40:56.910 349 15337.95 53.79 53553.97 88888.00 2014-12-15 05:40:57.410 349 15337.90 53.83 53554.04 88888.00 2014-12-15 05:40:57.910 349 15337.86 53.82 53554.02 88888.00 2014-12-15 05:40:58.410 349 15337.92 53.77 53554.03 88888.00 2014-12-15 05:40:58.910 349 15337.91 53.76 53554.07 88888.00 2014-12-15 05:40:59.410 349 15337.91 53.76 53554.05 88888.00 2014-12-15 05:40:59.910 349 15337.89 53.75 53554.03 88888.00 2014-12-15 05:41:00.410 349 15337.90 53.71 53554.02 88888.00 2014-12-15 05:41:00.910 349 15337.88 53.73 53553.98 88888.00 2014-12-15 05:41:01.410 349 15337.86 53.79 53554.00 88888.00 2014-12-15 05:41:01.910 349 15337.88 53.79 53554.08 88888.00 2014-12-15 05:41:02.410 349 15337.84 53.79 53554.10 88888.00 2014-12-15 05:41:02.910 349 15337.85 53.78 53554.11 88888.00 2014-12-15 05:41:03.410 349 15337.85 53.79 53554.14 88888.00 2014-12-15 05:41:03.910 349 15337.89 53.81 53554.17 88888.00 2014-12-15 05:41:04.410 349 15337.86 53.84 53554.13 88888.00 2014-12-15 05:41:04.910 349 15337.90 53.85 53554.12 88888.00 2014-12-15 05:41:05.410 349 15337.94 53.83 53554.10 88888.00 2014-12-15 05:41:05.910 349 15338.00 53.81 53554.09 88888.00 2014-12-15 05:41:06.410 349 15337.94 53.88 53554.08 88888.00 2014-12-15 05:41:06.910 349 15337.97 53.88 53554.04 88888.00 2014-12-15 05:41:07.410 349 15337.99 53.88 53554.09 88888.00 2014-12-15 05:41:07.910 349 15337.93 53.88 53554.12 88888.00 2014-12-15 05:41:08.410 349 15337.90 53.81 53554.13 88888.00 2014-12-15 05:41:08.910 349 15337.92 53.85 53554.15 88888.00 2014-12-15 05:41:09.410 349 15337.93 53.86 53554.20 88888.00 2014-12-15 05:41:09.910 349 15338.00 53.88 53554.24 88888.00 2014-12-15 05:41:10.410 349 15337.95 53.90 53554.24 88888.00 2014-12-15 05:41:10.910 349 15337.93 53.82 53554.17 88888.00 2014-12-15 05:41:11.410 349 15337.95 53.81 53554.24 88888.00 2014-12-15 05:41:11.910 349 15338.00 53.75 53554.23 88888.00 2014-12-15 05:41:12.410 349 15338.03 53.82 53554.20 88888.00 2014-12-15 05:41:12.910 349 15338.00 53.87 53554.20 88888.00 2014-12-15 05:41:13.410 349 15338.00 53.91 53554.22 88888.00 2014-12-15 05:41:13.910 349 15338.04 53.87 53554.19 88888.00 2014-12-15 05:41:14.410 349 15337.98 53.91 53554.19 88888.00 2014-12-15 05:41:14.910 349 15337.99 54.01 53554.22 88888.00 2014-12-15 05:41:15.410 349 15338.04 54.05 53554.23 88888.00 2014-12-15 05:41:15.910 349 15338.01 53.97 53554.22 88888.00 2014-12-15 05:41:16.410 349 15338.07 54.01 53554.23 88888.00 2014-12-15 05:41:16.910 349 15338.04 53.94 53554.24 88888.00 2014-12-15 05:41:17.410 349 15338.00 53.90 53554.23 88888.00 2014-12-15 05:41:17.910 349 15337.94 53.88 53554.19 88888.00 2014-12-15 05:41:18.410 349 15337.94 53.95 53554.16 88888.00 2014-12-15 05:41:18.910 349 15337.97 53.96 53554.14 88888.00 2014-12-15 05:41:19.410 349 15337.90 53.94 53554.15 88888.00 2014-12-15 05:41:19.910 349 15337.88 53.90 53554.18 88888.00 2014-12-15 05:41:20.410 349 15337.85 53.93 53554.22 88888.00 2014-12-15 05:41:20.910 349 15337.89 53.96 53554.23 88888.00 2014-12-15 05:41:21.410 349 15337.91 53.94 53554.22 88888.00 2014-12-15 05:41:21.910 349 15337.91 53.85 53554.19 88888.00 2014-12-15 05:41:22.410 349 15337.94 53.87 53554.24 88888.00 2014-12-15 05:41:22.910 349 15337.92 53.92 53554.24 88888.00 2014-12-15 05:41:23.410 349 15337.94 53.92 53554.27 88888.00 2014-12-15 05:41:23.910 349 15337.88 53.96 53554.30 88888.00 2014-12-15 05:41:24.410 349 15337.85 53.94 53554.26 88888.00 2014-12-15 05:41:24.910 349 15337.84 53.88 53554.23 88888.00 2014-12-15 05:41:25.410 349 15337.88 53.91 53554.24 88888.00 2014-12-15 05:41:25.910 349 15337.91 53.87 53554.25 88888.00 2014-12-15 05:41:26.410 349 15337.86 53.87 53554.26 88888.00 2014-12-15 05:41:26.910 349 15337.86 53.79 53554.33 88888.00 2014-12-15 05:41:27.410 349 15337.85 53.83 53554.38 88888.00 2014-12-15 05:41:27.910 349 15337.84 53.90 53554.40 88888.00 2014-12-15 05:41:28.410 349 15337.88 53.96 53554.42 88888.00 2014-12-15 05:41:28.910 349 15337.85 53.96 53554.40 88888.00 2014-12-15 05:41:29.410 349 15337.82 53.90 53554.38 88888.00 2014-12-15 05:41:29.910 349 15337.83 53.90 53554.37 88888.00 2014-12-15 05:41:30.410 349 15337.81 53.91 53554.39 88888.00 2014-12-15 05:41:30.910 349 15337.76 53.86 53554.33 88888.00 2014-12-15 05:41:31.410 349 15337.73 53.83 53554.32 88888.00 2014-12-15 05:41:31.910 349 15337.82 53.88 53554.31 88888.00 2014-12-15 05:41:32.410 349 15337.82 53.94 53554.35 88888.00 2014-12-15 05:41:32.910 349 15337.79 53.93 53554.37 88888.00 2014-12-15 05:41:33.410 349 15337.79 53.88 53554.36 88888.00 2014-12-15 05:41:33.910 349 15337.83 53.87 53554.37 88888.00 2014-12-15 05:41:34.410 349 15337.89 53.86 53554.43 88888.00 2014-12-15 05:41:34.910 349 15337.85 53.92 53554.38 88888.00 2014-12-15 05:41:35.410 349 15337.80 53.92 53554.38 88888.00 2014-12-15 05:41:35.910 349 15337.80 53.92 53554.38 88888.00 2014-12-15 05:41:36.410 349 15337.80 53.93 53554.39 88888.00 2014-12-15 05:41:36.910 349 15337.84 53.91 53554.37 88888.00 2014-12-15 05:41:37.410 349 15337.82 53.87 53554.32 88888.00 2014-12-15 05:41:37.910 349 15337.82 53.91 53554.33 88888.00 2014-12-15 05:41:38.410 349 15337.80 53.91 53554.33 88888.00 2014-12-15 05:41:38.910 349 15337.74 53.88 53554.33 88888.00 2014-12-15 05:41:39.410 349 15337.76 53.90 53554.34 88888.00 2014-12-15 05:41:39.910 349 15337.73 53.87 53554.38 88888.00 2014-12-15 05:41:40.410 349 15337.80 53.78 53554.38 88888.00 2014-12-15 05:41:40.910 349 15337.75 53.82 53554.34 88888.00 2014-12-15 05:41:41.410 349 15337.74 53.85 53554.30 88888.00 2014-12-15 05:41:41.910 349 15337.71 53.81 53554.33 88888.00 2014-12-15 05:41:42.410 349 15337.73 53.78 53554.36 88888.00 2014-12-15 05:41:42.910 349 15337.75 53.79 53554.31 88888.00 2014-12-15 05:41:43.410 349 15337.72 53.79 53554.27 88888.00 2014-12-15 05:41:43.910 349 15337.72 53.75 53554.32 88888.00 2014-12-15 05:41:44.410 349 15337.72 53.74 53554.35 88888.00 2014-12-15 05:41:44.910 349 15337.74 53.71 53554.31 88888.00 2014-12-15 05:41:45.410 349 15337.68 53.73 53554.30 88888.00 2014-12-15 05:41:45.910 349 15337.73 53.81 53554.35 88888.00 2014-12-15 05:41:46.410 349 15337.73 53.87 53554.43 88888.00 2014-12-15 05:41:46.910 349 15337.73 53.83 53554.44 88888.00 2014-12-15 05:41:47.410 349 15337.70 53.81 53554.47 88888.00 2014-12-15 05:41:47.910 349 15337.71 53.84 53554.45 88888.00 2014-12-15 05:41:48.410 349 15337.73 53.78 53554.42 88888.00 2014-12-15 05:41:48.910 349 15337.75 53.84 53554.38 88888.00 2014-12-15 05:41:49.410 349 15337.75 53.87 53554.35 88888.00 2014-12-15 05:41:49.910 349 15337.77 53.87 53554.38 88888.00 2014-12-15 05:41:50.410 349 15337.79 53.86 53554.45 88888.00 2014-12-15 05:41:50.910 349 15337.79 53.85 53554.49 88888.00 2014-12-15 05:41:51.410 349 15337.76 53.84 53554.52 88888.00 2014-12-15 05:41:51.910 349 15337.81 53.86 53554.56 88888.00 2014-12-15 05:41:52.410 349 15337.77 53.88 53554.57 88888.00 2014-12-15 05:41:52.910 349 15337.75 53.85 53554.56 88888.00 2014-12-15 05:41:53.410 349 15337.74 53.83 53554.55 88888.00 2014-12-15 05:41:53.910 349 15337.74 53.84 53554.55 88888.00 2014-12-15 05:41:54.410 349 15337.70 53.78 53554.54 88888.00 2014-12-15 05:41:54.910 349 15337.65 53.77 53554.50 88888.00 2014-12-15 05:41:55.410 349 15337.68 53.83 53554.47 88888.00 2014-12-15 05:41:55.910 349 15337.71 53.84 53554.44 88888.00 2014-12-15 05:41:56.410 349 15337.68 53.85 53554.46 88888.00 2014-12-15 05:41:56.910 349 15337.74 53.91 53554.45 88888.00 2014-12-15 05:41:57.410 349 15337.72 53.91 53554.44 88888.00 2014-12-15 05:41:57.910 349 15337.76 53.87 53554.49 88888.00 2014-12-15 05:41:58.410 349 15337.74 53.87 53554.50 88888.00 2014-12-15 05:41:58.910 349 15337.68 53.84 53554.55 88888.00 2014-12-15 05:41:59.410 349 15337.68 53.85 53554.58 88888.00 2014-12-15 05:41:59.910 349 15337.72 53.93 53554.57 88888.00 2014-12-15 05:42:00.410 349 15337.72 53.86 53554.52 88888.00 2014-12-15 05:42:00.910 349 15337.72 53.85 53554.49 88888.00 2014-12-15 05:42:01.410 349 15337.65 53.88 53554.42 88888.00 2014-12-15 05:42:01.910 349 15337.62 53.94 53554.42 88888.00 2014-12-15 05:42:02.410 349 15337.65 53.90 53554.40 88888.00 2014-12-15 05:42:02.910 349 15337.66 53.90 53554.43 88888.00 2014-12-15 05:42:03.410 349 15337.62 53.92 53554.48 88888.00 2014-12-15 05:42:03.910 349 15337.61 53.95 53554.49 88888.00 2014-12-15 05:42:04.410 349 15337.62 54.02 53554.49 88888.00 2014-12-15 05:42:04.910 349 15337.64 54.00 53554.49 88888.00 2014-12-15 05:42:05.410 349 15337.64 53.96 53554.45 88888.00 2014-12-15 05:42:05.910 349 15337.62 53.97 53554.42 88888.00 2014-12-15 05:42:06.410 349 15337.62 53.95 53554.39 88888.00 2014-12-15 05:42:06.910 349 15337.59 53.92 53554.42 88888.00 2014-12-15 05:42:07.410 349 15337.62 53.88 53554.40 88888.00 2014-12-15 05:42:07.910 349 15337.61 53.88 53554.37 88888.00 2014-12-15 05:42:08.410 349 15337.61 53.88 53554.32 88888.00 2014-12-15 05:42:08.910 349 15337.61 53.83 53554.34 88888.00 2014-12-15 05:42:09.410 349 15337.56 53.85 53554.38 88888.00 2014-12-15 05:42:09.910 349 15337.56 53.84 53554.43 88888.00 2014-12-15 05:42:10.410 349 15337.57 53.87 53554.45 88888.00 2014-12-15 05:42:10.910 349 15337.61 53.88 53554.40 88888.00 2014-12-15 05:42:11.410 349 15337.63 53.90 53554.42 88888.00 2014-12-15 05:42:11.910 349 15337.64 53.90 53554.38 88888.00 2014-12-15 05:42:12.410 349 15337.63 53.94 53554.38 88888.00 2014-12-15 05:42:12.910 349 15337.64 53.92 53554.40 88888.00 2014-12-15 05:42:13.410 349 15337.66 53.96 53554.36 88888.00 2014-12-15 05:42:13.910 349 15337.72 54.03 53554.33 88888.00 2014-12-15 05:42:14.410 349 15337.68 54.00 53554.33 88888.00 2014-12-15 05:42:14.910 349 15337.73 53.93 53554.40 88888.00 2014-12-15 05:42:15.410 349 15337.77 53.91 53554.40 88888.00 2014-12-15 05:42:15.910 349 15337.84 53.91 53554.40 88888.00 2014-12-15 05:42:16.410 349 15337.85 53.93 53554.45 88888.00 2014-12-15 05:42:16.910 349 15337.83 54.02 53554.50 88888.00 2014-12-15 05:42:17.410 349 15337.82 54.03 53554.49 88888.00 2014-12-15 05:42:17.910 349 15337.84 54.07 53554.42 88888.00 2014-12-15 05:42:18.410 349 15337.90 54.05 53554.43 88888.00 2014-12-15 05:42:18.910 349 15337.88 54.07 53554.45 88888.00 2014-12-15 05:42:19.410 349 15337.86 54.10 53554.47 88888.00 2014-12-15 05:42:19.910 349 15337.93 54.02 53554.46 88888.00 2014-12-15 05:42:20.410 349 15337.94 53.97 53554.50 88888.00 2014-12-15 05:42:20.910 349 15337.99 53.96 53554.49 88888.00 2014-12-15 05:42:21.410 349 15337.99 53.93 53554.51 88888.00 2014-12-15 05:42:21.910 349 15338.03 53.83 53554.54 88888.00 2014-12-15 05:42:22.410 349 15338.09 53.93 53554.54 88888.00 2014-12-15 05:42:22.910 349 15338.11 54.04 53554.56 88888.00 2014-12-15 05:42:23.410 349 15338.13 54.08 53554.59 88888.00 2014-12-15 05:42:23.910 349 15338.17 54.07 53554.64 88888.00 2014-12-15 05:42:24.410 349 15338.20 54.02 53554.69 88888.00 2014-12-15 05:42:24.910 349 15338.24 54.03 53554.67 88888.00 2014-12-15 05:42:25.410 349 15338.25 54.03 53554.61 88888.00 2014-12-15 05:42:25.910 349 15338.21 54.01 53554.52 88888.00 2014-12-15 05:42:26.410 349 15338.22 54.01 53554.52 88888.00 2014-12-15 05:42:26.910 349 15338.25 54.01 53554.58 88888.00 2014-12-15 05:42:27.410 349 15338.26 53.97 53554.60 88888.00 2014-12-15 05:42:27.910 349 15338.31 54.07 53554.64 88888.00 2014-12-15 05:42:28.410 349 15338.37 54.13 53554.65 88888.00 2014-12-15 05:42:28.910 349 15338.39 54.11 53554.63 88888.00 2014-12-15 05:42:29.410 349 15338.37 54.07 53554.63 88888.00 2014-12-15 05:42:29.910 349 15338.40 54.01 53554.64 88888.00 2014-12-15 05:42:30.410 349 15338.44 53.97 53554.60 88888.00 2014-12-15 05:42:30.910 349 15338.44 53.96 53554.59 88888.00 2014-12-15 05:42:31.410 349 15338.45 54.01 53554.64 88888.00 2014-12-15 05:42:31.910 349 15338.49 54.00 53554.64 88888.00 2014-12-15 05:42:32.410 349 15338.55 54.02 53554.63 88888.00 2014-12-15 05:42:32.910 349 15338.51 54.07 53554.64 88888.00 2014-12-15 05:42:33.410 349 15338.54 54.02 53554.67 88888.00 2014-12-15 05:42:33.910 349 15338.56 53.96 53554.73 88888.00 2014-12-15 05:42:34.410 349 15338.60 54.01 53554.80 88888.00 2014-12-15 05:42:34.910 349 15338.63 54.08 53554.85 88888.00 2014-12-15 05:42:35.410 349 15338.64 54.22 53554.80 88888.00 2014-12-15 05:42:35.910 349 15338.64 54.12 53554.85 88888.00 2014-12-15 05:42:36.410 349 15338.67 54.05 53554.89 88888.00 2014-12-15 05:42:36.910 349 15338.69 54.04 53554.85 88888.00 2014-12-15 05:42:37.410 349 15338.70 54.07 53554.87 88888.00 2014-12-15 05:42:37.910 349 15338.71 54.10 53554.93 88888.00 2014-12-15 05:42:38.410 349 15338.74 54.12 53554.91 88888.00 2014-12-15 05:42:38.910 349 15338.72 54.16 53554.95 88888.00 2014-12-15 05:42:39.410 349 15338.71 54.13 53554.97 88888.00 2014-12-15 05:42:39.910 349 15338.79 54.14 53555.01 88888.00 2014-12-15 05:42:40.410 349 15338.80 54.17 53555.05 88888.00 2014-12-15 05:42:40.910 349 15338.79 54.16 53555.07 88888.00 2014-12-15 05:42:41.410 349 15338.80 54.14 53555.09 88888.00 2014-12-15 05:42:41.910 349 15338.82 54.17 53555.14 88888.00 2014-12-15 05:42:42.410 349 15338.83 54.19 53555.19 88888.00 2014-12-15 05:42:42.910 349 15338.82 54.23 53555.17 88888.00 2014-12-15 05:42:43.410 349 15338.84 54.22 53555.14 88888.00 2014-12-15 05:42:43.910 349 15338.83 54.16 53555.13 88888.00 2014-12-15 05:42:44.410 349 15338.82 54.18 53555.11 88888.00 2014-12-15 05:42:44.910 349 15338.85 54.14 53555.10 88888.00 2014-12-15 05:42:45.410 349 15338.87 54.13 53555.10 88888.00 2014-12-15 05:42:45.910 349 15338.84 54.12 53555.12 88888.00 2014-12-15 05:42:46.410 349 15338.96 54.08 53555.19 88888.00 2014-12-15 05:42:46.910 349 15338.97 54.09 53555.19 88888.00 2014-12-15 05:42:47.410 349 15338.93 54.10 53555.23 88888.00 2014-12-15 05:42:47.910 349 15338.97 54.11 53555.25 88888.00 2014-12-15 05:42:48.410 349 15339.00 54.17 53555.24 88888.00 2014-12-15 05:42:48.910 349 15339.00 54.22 53555.30 88888.00 2014-12-15 05:42:49.410 349 15339.05 54.14 53555.31 88888.00 2014-12-15 05:42:49.910 349 15338.98 54.19 53555.23 88888.00 2014-12-15 05:42:50.410 349 15338.96 54.26 53555.16 88888.00 2014-12-15 05:42:50.910 349 15339.00 54.27 53555.20 88888.00 2014-12-15 05:42:51.410 349 15339.02 54.29 53555.25 88888.00 2014-12-15 05:42:51.910 349 15339.07 54.22 53555.29 88888.00 2014-12-15 05:42:52.410 349 15339.10 54.09 53555.32 88888.00 2014-12-15 05:42:52.910 349 15339.08 54.09 53555.31 88888.00 2014-12-15 05:42:53.410 349 15339.07 54.16 53555.34 88888.00 2014-12-15 05:42:53.910 349 15339.08 54.17 53555.43 88888.00 2014-12-15 05:42:54.410 349 15339.10 54.20 53555.46 88888.00 2014-12-15 05:42:54.910 349 15339.06 54.18 53555.44 88888.00 2014-12-15 05:42:55.410 349 15339.09 54.27 53555.44 88888.00 2014-12-15 05:42:55.910 349 15339.09 54.35 53555.39 88888.00 2014-12-15 05:42:56.410 349 15339.10 54.18 53555.41 88888.00 2014-12-15 05:42:56.910 349 15339.07 54.18 53555.41 88888.00 2014-12-15 05:42:57.410 349 15339.08 54.23 53555.41 88888.00 2014-12-15 05:42:57.910 349 15339.07 54.20 53555.41 88888.00 2014-12-15 05:42:58.410 349 15339.07 54.21 53555.44 88888.00 2014-12-15 05:42:58.910 349 15339.05 54.25 53555.51 88888.00 2014-12-15 05:42:59.410 349 15339.07 54.33 53555.50 88888.00 2014-12-15 05:42:59.910 349 15339.11 54.30 53555.51 88888.00 2014-12-15 05:43:00.410 349 15339.09 54.29 53555.56 88888.00 2014-12-15 05:43:00.910 349 15339.11 54.33 53555.54 88888.00 2014-12-15 05:43:01.410 349 15339.11 54.30 53555.55 88888.00 2014-12-15 05:43:01.910 349 15339.15 54.23 53555.50 88888.00 2014-12-15 05:43:02.410 349 15339.15 54.21 53555.50 88888.00 2014-12-15 05:43:02.910 349 15339.17 54.18 53555.51 88888.00 2014-12-15 05:43:03.410 349 15339.18 54.10 53555.50 88888.00 2014-12-15 05:43:03.910 349 15339.25 54.09 53555.55 88888.00 2014-12-15 05:43:04.410 349 15339.25 54.12 53555.60 88888.00 2014-12-15 05:43:04.910 349 15339.24 54.09 53555.65 88888.00 2014-12-15 05:43:05.410 349 15339.24 54.14 53555.64 88888.00 2014-12-15 05:43:05.910 349 15339.24 54.25 53555.66 88888.00 2014-12-15 05:43:06.410 349 15339.21 54.29 53555.65 88888.00 2014-12-15 05:43:06.910 349 15339.19 54.30 53555.60 88888.00 2014-12-15 05:43:07.410 349 15339.21 54.33 53555.56 88888.00 2014-12-15 05:43:07.910 349 15339.20 54.29 53555.51 88888.00 2014-12-15 05:43:08.410 349 15339.23 54.26 53555.50 88888.00 2014-12-15 05:43:08.910 349 15339.25 54.27 53555.53 88888.00 2014-12-15 05:43:09.410 349 15339.26 54.27 53555.51 88888.00 2014-12-15 05:43:09.910 349 15339.23 54.23 53555.57 88888.00 2014-12-15 05:43:10.410 349 15339.24 54.20 53555.57 88888.00 2014-12-15 05:43:10.910 349 15339.21 54.19 53555.60 88888.00 2014-12-15 05:43:11.410 349 15339.21 54.18 53555.65 88888.00 2014-12-15 05:43:11.910 349 15339.24 54.21 53555.69 88888.00 2014-12-15 05:43:12.410 349 15339.24 54.21 53555.66 88888.00 2014-12-15 05:43:12.910 349 15339.25 54.27 53555.59 88888.00 2014-12-15 05:43:13.411 349 15339.25 54.31 53555.61 88888.00 2014-12-15 05:43:13.911 349 15339.21 54.33 53555.63 88888.00 2014-12-15 05:43:14.411 349 15339.19 54.27 53555.55 88888.00 2014-12-15 05:43:14.911 349 15339.19 54.21 53555.57 88888.00 2014-12-15 05:43:15.411 349 15339.20 54.20 53555.63 88888.00 2014-12-15 05:43:15.911 349 15339.20 54.23 53555.61 88888.00 2014-12-15 05:43:16.411 349 15339.16 54.22 53555.58 88888.00 2014-12-15 05:43:16.911 349 15339.17 54.13 53555.68 88888.00 2014-12-15 05:43:17.411 349 15339.19 54.12 53555.74 88888.00 2014-12-15 05:43:17.911 349 15339.20 54.16 53555.74 88888.00 2014-12-15 05:43:18.411 349 15339.26 54.18 53555.73 88888.00 2014-12-15 05:43:18.911 349 15339.27 54.13 53555.75 88888.00 2014-12-15 05:43:19.411 349 15339.25 54.13 53555.73 88888.00 2014-12-15 05:43:19.911 349 15339.24 54.17 53555.73 88888.00 2014-12-15 05:43:20.411 349 15339.26 54.19 53555.69 88888.00 2014-12-15 05:43:20.911 349 15339.25 54.19 53555.69 88888.00 2014-12-15 05:43:21.411 349 15339.24 54.11 53555.69 88888.00 2014-12-15 05:43:21.911 349 15339.28 54.16 53555.74 88888.00 2014-12-15 05:43:22.411 349 15339.27 54.18 53555.77 88888.00 2014-12-15 05:43:22.911 349 15339.25 54.19 53555.85 88888.00 2014-12-15 05:43:23.411 349 15339.28 54.21 53555.84 88888.00 2014-12-15 05:43:23.911 349 15339.25 54.21 53555.80 88888.00 2014-12-15 05:43:24.411 349 15339.26 54.21 53555.77 88888.00 2014-12-15 05:43:24.911 349 15339.24 54.19 53555.82 88888.00 2014-12-15 05:43:25.411 349 15339.19 54.10 53555.76 88888.00 2014-12-15 05:43:25.911 349 15339.20 54.12 53555.76 88888.00 2014-12-15 05:43:26.411 349 15339.20 54.21 53555.77 88888.00 2014-12-15 05:43:26.911 349 15339.17 54.19 53555.74 88888.00 2014-12-15 05:43:27.411 349 15339.15 54.16 53555.75 88888.00 2014-12-15 05:43:27.911 349 15339.16 54.12 53555.82 88888.00 2014-12-15 05:43:28.411 349 15339.14 54.11 53555.87 88888.00 2014-12-15 05:43:28.911 349 15339.17 54.11 53555.93 88888.00 2014-12-15 05:43:29.411 349 15339.12 54.11 53555.98 88888.00 2014-12-15 05:43:29.911 349 15339.12 54.13 53555.98 88888.00 2014-12-15 05:43:30.411 349 15339.12 54.23 53555.98 88888.00 2014-12-15 05:43:30.911 349 15339.16 54.30 53555.97 88888.00 2014-12-15 05:43:31.411 349 15339.14 54.31 53555.96 88888.00 2014-12-15 05:43:31.911 349 15339.12 54.27 53555.95 88888.00 2014-12-15 05:43:32.411 349 15339.12 54.23 53555.93 88888.00 2014-12-15 05:43:32.911 349 15339.12 54.17 53555.94 88888.00 2014-12-15 05:43:33.411 349 15339.15 54.12 53555.96 88888.00 2014-12-15 05:43:33.911 349 15339.08 54.14 53555.97 88888.00 2014-12-15 05:43:34.411 349 15339.09 54.21 53555.98 88888.00 2014-12-15 05:43:34.911 349 15339.11 54.26 53556.00 88888.00 2014-12-15 05:43:35.411 349 15339.15 54.26 53556.04 88888.00 2014-12-15 05:43:35.911 349 15339.11 54.28 53556.02 88888.00 2014-12-15 05:43:36.411 349 15339.10 54.34 53556.02 88888.00 2014-12-15 05:43:36.911 349 15339.09 54.29 53556.01 88888.00 2014-12-15 05:43:37.411 349 15339.14 54.20 53556.04 88888.00 2014-12-15 05:43:37.911 349 15339.14 54.22 53556.04 88888.00 2014-12-15 05:43:38.411 349 15339.16 54.25 53556.01 88888.00 2014-12-15 05:43:38.911 349 15339.15 54.11 53555.99 88888.00 2014-12-15 05:43:39.411 349 15339.14 54.08 53555.94 88888.00 2014-12-15 05:43:39.911 349 15339.14 54.14 53555.96 88888.00 2014-12-15 05:43:40.411 349 15339.17 54.16 53555.97 88888.00 2014-12-15 05:43:40.911 349 15339.19 54.16 53556.02 88888.00 2014-12-15 05:43:41.411 349 15339.18 54.13 53556.07 88888.00 2014-12-15 05:43:41.911 349 15339.15 54.14 53556.01 88888.00 2014-12-15 05:43:42.411 349 15339.11 54.14 53555.97 88888.00 2014-12-15 05:43:42.911 349 15339.14 54.10 53555.96 88888.00 2014-12-15 05:43:43.411 349 15339.16 54.16 53555.96 88888.00 2014-12-15 05:43:43.911 349 15339.15 54.21 53555.92 88888.00 2014-12-15 05:43:44.411 349 15339.10 54.10 53555.94 88888.00 2014-12-15 05:43:44.911 349 15339.09 54.00 53555.91 88888.00 2014-12-15 05:43:45.411 349 15339.09 53.99 53555.94 88888.00 2014-12-15 05:43:45.911 349 15339.06 54.07 53555.93 88888.00 2014-12-15 05:43:46.411 349 15339.06 54.05 53555.96 88888.00 2014-12-15 05:43:46.911 349 15339.07 54.07 53556.01 88888.00 2014-12-15 05:43:47.411 349 15339.11 54.14 53556.01 88888.00 2014-12-15 05:43:47.911 349 15339.11 54.16 53556.05 88888.00 2014-12-15 05:43:48.411 349 15339.06 54.17 53556.06 88888.00 2014-12-15 05:43:48.911 349 15339.06 54.12 53556.09 88888.00 2014-12-15 05:43:49.411 349 15339.07 54.10 53556.14 88888.00 2014-12-15 05:43:49.911 349 15339.10 54.14 53556.12 88888.00 2014-12-15 05:43:50.411 349 15339.09 54.12 53556.11 88888.00 2014-12-15 05:43:50.911 349 15339.11 54.13 53556.06 88888.00 2014-12-15 05:43:51.411 349 15339.10 54.17 53556.04 88888.00 2014-12-15 05:43:51.911 349 15339.10 54.16 53556.06 88888.00 2014-12-15 05:43:52.411 349 15339.16 54.07 53556.08 88888.00 2014-12-15 05:43:52.911 349 15339.17 54.03 53556.08 88888.00 2014-12-15 05:43:53.411 349 15339.10 54.07 53556.10 88888.00 2014-12-15 05:43:53.911 349 15339.08 54.11 53556.18 88888.00 2014-12-15 05:43:54.411 349 15339.07 54.13 53556.19 88888.00 2014-12-15 05:43:54.911 349 15339.07 54.16 53556.17 88888.00 2014-12-15 05:43:55.411 349 15339.07 54.19 53556.20 88888.00 2014-12-15 05:43:55.911 349 15339.08 54.19 53556.16 88888.00 2014-12-15 05:43:56.411 349 15339.07 54.20 53556.14 88888.00 2014-12-15 05:43:56.911 349 15339.05 54.17 53556.15 88888.00 2014-12-15 05:43:57.411 349 15339.06 54.12 53556.14 88888.00 2014-12-15 05:43:57.911 349 15339.06 54.13 53556.15 88888.00 2014-12-15 05:43:58.411 349 15339.03 54.18 53556.15 88888.00 2014-12-15 05:43:58.911 349 15339.06 54.19 53556.14 88888.00 2014-12-15 05:43:59.411 349 15339.02 54.23 53556.16 88888.00 2014-12-15 05:43:59.911 349 15339.02 54.26 53556.21 88888.00 2014-12-15 05:44:00.411 349 15338.94 54.23 53556.22 88888.00 2014-12-15 05:44:00.911 349 15338.94 54.19 53556.26 88888.00 2014-12-15 05:44:01.411 349 15338.93 54.14 53556.29 88888.00 2014-12-15 05:44:01.911 349 15338.87 54.19 53556.32 88888.00 2014-12-15 05:44:02.411 349 15338.85 54.19 53556.27 88888.00 2014-12-15 05:44:02.911 349 15338.85 54.20 53556.22 88888.00 2014-12-15 05:44:03.411 349 15338.78 54.20 53556.17 88888.00 2014-12-15 05:44:03.911 349 15338.75 54.21 53556.16 88888.00 2014-12-15 05:44:04.411 349 15338.75 54.23 53556.17 88888.00 2014-12-15 05:44:04.911 349 15338.75 54.25 53556.20 88888.00 2014-12-15 05:44:05.411 349 15338.75 54.23 53556.25 88888.00 2014-12-15 05:44:05.911 349 15338.78 54.22 53556.20 88888.00 2014-12-15 05:44:06.411 349 15338.74 54.23 53556.21 88888.00 2014-12-15 05:44:06.911 349 15338.69 54.22 53556.21 88888.00 2014-12-15 05:44:07.411 349 15338.66 54.28 53556.24 88888.00 2014-12-15 05:44:07.911 349 15338.63 54.27 53556.19 88888.00 2014-12-15 05:44:08.411 349 15338.61 54.22 53556.13 88888.00 2014-12-15 05:44:08.911 349 15338.56 54.28 53556.13 88888.00 2014-12-15 05:44:09.411 349 15338.55 54.22 53556.17 88888.00 2014-12-15 05:44:09.911 349 15338.47 54.20 53556.13 88888.00 2014-12-15 05:44:10.411 349 15338.49 54.16 53556.11 88888.00 2014-12-15 05:44:10.911 349 15338.47 54.17 53556.13 88888.00 2014-12-15 05:44:11.411 349 15338.48 54.18 53556.20 88888.00 2014-12-15 05:44:11.911 349 15338.46 54.21 53556.21 88888.00 2014-12-15 05:44:12.411 349 15338.48 54.26 53556.26 88888.00 2014-12-15 05:44:12.911 349 15338.48 54.23 53556.22 88888.00 2014-12-15 05:44:13.411 349 15338.43 54.17 53556.20 88888.00 2014-12-15 05:44:13.911 349 15338.43 54.18 53556.21 88888.00 2014-12-15 05:44:14.411 349 15338.37 54.22 53556.21 88888.00 2014-12-15 05:44:14.911 349 15338.37 54.22 53556.15 88888.00 2014-12-15 05:44:15.411 349 15338.36 54.22 53556.08 88888.00 2014-12-15 05:44:15.911 349 15338.35 54.22 53556.06 88888.00 2014-12-15 05:44:16.411 349 15338.38 54.26 53556.04 88888.00 2014-12-15 05:44:16.911 349 15338.38 54.21 53556.01 88888.00 2014-12-15 05:44:17.411 349 15338.39 54.25 53556.01 88888.00 2014-12-15 05:44:17.911 349 15338.38 54.25 53556.00 88888.00 2014-12-15 05:44:18.411 349 15338.35 54.26 53556.04 88888.00 2014-12-15 05:44:18.911 349 15338.34 54.28 53556.09 88888.00 2014-12-15 05:44:19.411 349 15338.30 54.25 53556.02 88888.00 2014-12-15 05:44:19.911 349 15338.26 54.20 53555.98 88888.00 2014-12-15 05:44:20.411 349 15338.21 54.16 53555.98 88888.00 2014-12-15 05:44:20.911 349 15338.25 54.11 53555.94 88888.00 2014-12-15 05:44:21.411 349 15338.27 54.10 53555.93 88888.00 2014-12-15 05:44:21.911 349 15338.22 54.11 53555.88 88888.00 2014-12-15 05:44:22.411 349 15338.21 54.14 53555.90 88888.00 2014-12-15 05:44:22.911 349 15338.24 54.12 53555.95 88888.00 2014-12-15 05:44:23.411 349 15338.21 54.10 53555.99 88888.00 2014-12-15 05:44:23.911 349 15338.21 54.13 53556.01 88888.00 2014-12-15 05:44:24.411 349 15338.20 54.11 53555.97 88888.00 2014-12-15 05:44:24.911 349 15338.19 54.08 53555.93 88888.00 2014-12-15 05:44:25.411 349 15338.21 54.04 53555.90 88888.00 2014-12-15 05:44:25.911 349 15338.21 54.11 53555.90 88888.00 2014-12-15 05:44:26.411 349 15338.24 54.14 53555.93 88888.00 2014-12-15 05:44:26.911 349 15338.21 54.09 53555.93 88888.00 2014-12-15 05:44:27.411 349 15338.22 54.09 53555.90 88888.00 2014-12-15 05:44:27.911 349 15338.22 54.09 53555.88 88888.00 2014-12-15 05:44:28.411 349 15338.22 54.10 53555.87 88888.00 2014-12-15 05:44:28.911 349 15338.21 54.09 53555.94 88888.00 2014-12-15 05:44:29.411 349 15338.21 54.05 53555.92 88888.00 2014-12-15 05:44:29.911 349 15338.20 54.13 53555.90 88888.00 2014-12-15 05:44:30.411 349 15338.19 54.18 53555.92 88888.00 2014-12-15 05:44:30.911 349 15338.18 54.16 53555.92 88888.00 2014-12-15 05:44:31.411 349 15338.17 54.18 53555.92 88888.00 2014-12-15 05:44:31.911 349 15338.13 54.18 53555.95 88888.00 2014-12-15 05:44:32.411 349 15338.11 54.17 53555.90 88888.00 2014-12-15 05:44:32.911 349 15338.11 54.10 53555.81 88888.00 2014-12-15 05:44:33.411 349 15338.11 54.05 53555.72 88888.00 2014-12-15 05:44:33.911 349 15338.07 54.07 53555.74 88888.00 2014-12-15 05:44:34.411 349 15338.10 54.07 53555.75 88888.00 2014-12-15 05:44:34.911 349 15338.09 54.09 53555.79 88888.00 2014-12-15 05:44:35.411 349 15338.08 54.10 53555.85 88888.00 2014-12-15 05:44:35.911 349 15338.03 54.08 53555.89 88888.00 2014-12-15 05:44:36.411 349 15338.00 54.05 53555.90 88888.00 2014-12-15 05:44:36.911 349 15338.06 54.00 53555.92 88888.00 2014-12-15 05:44:37.411 349 15338.01 54.04 53555.89 88888.00 2014-12-15 05:44:37.911 349 15338.03 54.01 53555.88 88888.00 2014-12-15 05:44:38.411 349 15338.04 53.93 53555.84 88888.00 2014-12-15 05:44:38.911 349 15338.00 53.93 53555.80 88888.00 2014-12-15 05:44:39.411 349 15337.99 53.99 53555.79 88888.00 2014-12-15 05:44:39.911 349 15337.95 54.10 53555.78 88888.00 2014-12-15 05:44:40.411 349 15337.91 54.02 53555.76 88888.00 2014-12-15 05:44:40.911 349 15337.91 53.86 53555.79 88888.00 2014-12-15 05:44:41.411 349 15337.91 53.91 53555.82 88888.00 2014-12-15 05:44:41.911 349 15337.89 53.93 53555.84 88888.00 2014-12-15 05:44:42.411 349 15337.85 53.92 53555.86 88888.00 2014-12-15 05:44:42.911 349 15337.85 53.88 53555.85 88888.00 2014-12-15 05:44:43.411 349 15337.91 53.84 53555.80 88888.00 2014-12-15 05:44:43.911 349 15337.89 53.82 53555.81 88888.00 2014-12-15 05:44:44.411 349 15337.83 53.85 53555.78 88888.00 2014-12-15 05:44:44.911 349 15337.80 53.92 53555.76 88888.00 2014-12-15 05:44:45.411 349 15337.83 53.96 53555.77 88888.00 2014-12-15 05:44:45.911 349 15337.85 53.96 53555.77 88888.00 2014-12-15 05:44:46.411 349 15337.85 54.03 53555.75 88888.00 2014-12-15 05:44:46.911 349 15337.86 54.03 53555.79 88888.00 2014-12-15 05:44:47.411 349 15337.82 54.01 53555.77 88888.00 2014-12-15 05:44:47.911 349 15337.83 54.02 53555.75 88888.00 2014-12-15 05:44:48.411 349 15337.80 53.96 53555.78 88888.00 2014-12-15 05:44:48.911 349 15337.82 53.94 53555.79 88888.00 2014-12-15 05:44:49.411 349 15337.77 53.88 53555.80 88888.00 2014-12-15 05:44:49.911 349 15337.73 53.84 53555.75 88888.00 2014-12-15 05:44:50.411 349 15337.79 53.79 53555.72 88888.00 2014-12-15 05:44:50.911 349 15337.80 53.74 53555.64 88888.00 2014-12-15 05:44:51.411 349 15337.76 53.74 53555.57 88888.00 2014-12-15 05:44:51.911 349 15337.73 53.70 53555.58 88888.00 2014-12-15 05:44:52.411 349 15337.72 53.73 53555.55 88888.00 2014-12-15 05:44:52.911 349 15337.73 53.77 53555.59 88888.00 2014-12-15 05:44:53.411 349 15337.72 53.78 53555.65 88888.00 2014-12-15 05:44:53.911 349 15337.71 53.77 53555.68 88888.00 2014-12-15 05:44:54.411 349 15337.73 53.82 53555.65 88888.00 2014-12-15 05:44:54.911 349 15337.73 53.82 53555.66 88888.00 2014-12-15 05:44:55.411 349 15337.71 53.79 53555.63 88888.00 2014-12-15 05:44:55.911 349 15337.67 53.68 53555.58 88888.00 2014-12-15 05:44:56.411 349 15337.71 53.62 53555.58 88888.00 2014-12-15 05:44:56.911 349 15337.72 53.68 53555.60 88888.00 2014-12-15 05:44:57.411 349 15337.71 53.67 53555.59 88888.00 2014-12-15 05:44:57.911 349 15337.64 53.65 53555.56 88888.00 2014-12-15 05:44:58.411 349 15337.63 53.66 53555.53 88888.00 2014-12-15 05:44:58.911 349 15337.64 53.66 53555.53 88888.00 2014-12-15 05:44:59.411 349 15337.62 53.66 53555.56 88888.00 2014-12-15 05:44:59.911 349 15337.62 53.60 53555.58 88888.00 2014-12-15 05:45:00.411 349 15337.61 53.60 53555.57 88888.00 2014-12-15 05:45:00.911 349 15337.63 53.64 53555.58 88888.00 2014-12-15 05:45:01.411 349 15337.61 53.64 53555.56 88888.00 2014-12-15 05:45:01.911 349 15337.62 53.56 53555.53 88888.00 2014-12-15 05:45:02.411 349 15337.65 53.52 53555.53 88888.00 2014-12-15 05:45:02.911 349 15337.62 53.56 53555.48 88888.00 2014-12-15 05:45:03.411 349 15337.54 53.47 53555.44 88888.00 2014-12-15 05:45:03.911 349 15337.55 53.47 53555.44 88888.00 2014-12-15 05:45:04.411 349 15337.54 53.48 53555.48 88888.00 2014-12-15 05:45:04.911 349 15337.53 53.49 53555.46 88888.00 2014-12-15 05:45:05.411 349 15337.52 53.51 53555.44 88888.00 2014-12-15 05:45:05.911 349 15337.52 53.59 53555.40 88888.00 2014-12-15 05:45:06.411 349 15337.48 53.52 53555.44 88888.00 2014-12-15 05:45:06.911 349 15337.44 53.51 53555.48 88888.00 2014-12-15 05:45:07.411 349 15337.47 53.47 53555.50 88888.00 2014-12-15 05:45:07.911 349 15337.45 53.49 53555.50 88888.00 2014-12-15 05:45:08.411 349 15337.39 53.57 53555.51 88888.00 2014-12-15 05:45:08.911 349 15337.35 53.61 53555.44 88888.00 2014-12-15 05:45:09.411 349 15337.35 53.51 53555.38 88888.00 2014-12-15 05:45:09.911 349 15337.28 53.45 53555.41 88888.00 2014-12-15 05:45:10.411 349 15337.26 53.44 53555.41 88888.00 2014-12-15 05:45:10.911 349 15337.24 53.43 53555.40 88888.00 2014-12-15 05:45:11.411 349 15337.24 53.35 53555.41 88888.00 2014-12-15 05:45:11.911 349 15337.20 53.36 53555.43 88888.00 2014-12-15 05:45:12.411 349 15337.21 53.30 53555.44 88888.00 2014-12-15 05:45:12.911 349 15337.18 53.30 53555.39 88888.00 2014-12-15 05:45:13.411 349 15337.12 53.32 53555.41 88888.00 2014-12-15 05:45:13.911 349 15337.08 53.30 53555.35 88888.00 2014-12-15 05:45:14.411 349 15337.03 53.25 53555.33 88888.00 2014-12-15 05:45:14.911 349 15337.03 53.23 53555.32 88888.00 2014-12-15 05:45:15.411 349 15337.01 53.23 53555.28 88888.00 2014-12-15 05:45:15.911 349 15337.02 53.24 53555.18 88888.00 2014-12-15 05:45:16.411 349 15337.03 53.23 53555.19 88888.00 2014-12-15 05:45:16.911 349 15337.02 53.23 53555.20 88888.00 2014-12-15 05:45:17.411 349 15337.04 53.24 53555.19 88888.00 2014-12-15 05:45:17.911 349 15336.98 53.23 53555.16 88888.00 2014-12-15 05:45:18.411 349 15336.91 53.24 53555.17 88888.00 2014-12-15 05:45:18.911 349 15336.88 53.16 53555.18 88888.00 2014-12-15 05:45:19.411 349 15336.86 53.21 53555.23 88888.00 2014-12-15 05:45:19.911 349 15336.85 53.23 53555.17 88888.00 2014-12-15 05:45:20.411 349 15336.83 53.21 53555.16 88888.00 2014-12-15 05:45:20.911 349 15336.76 53.17 53555.14 88888.00 2014-12-15 05:45:21.411 349 15336.80 53.17 53555.11 88888.00 2014-12-15 05:45:21.911 349 15336.82 53.16 53555.09 88888.00 2014-12-15 05:45:22.411 349 15336.80 53.16 53555.10 88888.00 2014-12-15 05:45:22.911 349 15336.76 53.15 53555.11 88888.00 2014-12-15 05:45:23.411 349 15336.72 53.10 53555.10 88888.00 2014-12-15 05:45:23.911 349 15336.76 53.07 53555.11 88888.00 2014-12-15 05:45:24.411 349 15336.75 53.06 53555.13 88888.00 2014-12-15 05:45:24.911 349 15336.68 53.07 53555.09 88888.00 2014-12-15 05:45:25.411 349 15336.68 53.07 53555.06 88888.00 2014-12-15 05:45:25.911 349 15336.65 52.93 53555.00 88888.00 2014-12-15 05:45:26.411 349 15336.63 52.90 53555.00 88888.00 2014-12-15 05:45:26.911 349 15336.61 52.96 53554.99 88888.00 2014-12-15 05:45:27.411 349 15336.55 52.96 53554.90 88888.00 2014-12-15 05:45:27.911 349 15336.50 52.96 53554.86 88888.00 2014-12-15 05:45:28.411 349 15336.54 52.98 53554.86 88888.00 2014-12-15 05:45:28.911 349 15336.52 52.86 53554.81 88888.00 2014-12-15 05:45:29.411 349 15336.48 52.79 53554.85 88888.00 2014-12-15 05:45:29.911 349 15336.49 52.82 53554.88 88888.00 2014-12-15 05:45:30.411 349 15336.47 52.87 53554.90 88888.00 2014-12-15 05:45:30.911 349 15336.46 52.84 53554.96 88888.00 2014-12-15 05:45:31.411 349 15336.40 52.80 53554.92 88888.00 2014-12-15 05:45:31.911 349 15336.38 52.80 53554.87 88888.00 2014-12-15 05:45:32.411 349 15336.36 52.83 53554.80 88888.00 2014-12-15 05:45:32.911 349 15336.37 52.84 53554.80 88888.00 2014-12-15 05:45:33.411 349 15336.30 52.84 53554.75 88888.00 2014-12-15 05:45:33.911 349 15336.22 52.80 53554.74 88888.00 2014-12-15 05:45:34.411 349 15336.22 52.80 53554.75 88888.00 2014-12-15 05:45:34.911 349 15336.12 52.79 53554.78 88888.00 2014-12-15 05:45:35.411 349 15336.09 52.69 53554.77 88888.00 2014-12-15 05:45:35.911 349 15336.05 52.66 53554.80 88888.00 2014-12-15 05:45:36.411 349 15336.05 52.67 53554.83 88888.00 2014-12-15 05:45:36.911 349 15336.01 52.65 53554.81 88888.00 2014-12-15 05:45:37.411 349 15335.96 52.61 53554.80 88888.00 2014-12-15 05:45:37.911 349 15335.98 52.61 53554.85 88888.00 2014-12-15 05:45:38.411 349 15335.95 52.64 53554.84 88888.00 2014-12-15 05:45:38.911 349 15335.91 52.62 53554.85 88888.00 2014-12-15 05:45:39.411 349 15335.91 52.54 53554.78 88888.00 2014-12-15 05:45:39.911 349 15335.91 52.54 53554.73 88888.00 2014-12-15 05:45:40.411 349 15335.93 52.56 53554.71 88888.00 2014-12-15 05:45:40.911 349 15335.87 52.54 53554.74 88888.00 2014-12-15 05:45:41.411 349 15335.85 52.52 53554.74 88888.00 2014-12-15 05:45:41.911 349 15335.84 52.52 53554.72 88888.00 2014-12-15 05:45:42.411 349 15335.80 52.53 53554.72 88888.00 2014-12-15 05:45:42.911 349 15335.78 52.53 53554.71 88888.00 2014-12-15 05:45:43.411 349 15335.77 52.52 53554.67 88888.00 2014-12-15 05:45:43.911 349 15335.77 52.60 53554.63 88888.00 2014-12-15 05:45:44.411 349 15335.77 52.61 53554.60 88888.00 2014-12-15 05:45:44.911 349 15335.76 52.64 53554.57 88888.00 2014-12-15 05:45:45.411 349 15335.77 52.67 53554.64 88888.00 2014-12-15 05:45:45.911 349 15335.80 52.67 53554.64 88888.00 2014-12-15 05:45:46.411 349 15335.83 52.61 53554.64 88888.00 2014-12-15 05:45:46.911 349 15335.76 52.52 53554.57 88888.00 2014-12-15 05:45:47.411 349 15335.73 52.50 53554.56 88888.00 2014-12-15 05:45:47.911 349 15335.71 52.55 53554.55 88888.00 2014-12-15 05:45:48.411 349 15335.73 52.62 53554.53 88888.00 2014-12-15 05:45:48.911 349 15335.69 52.56 53554.53 88888.00 2014-12-15 05:45:49.411 349 15335.67 52.57 53554.55 88888.00 2014-12-15 05:45:49.911 349 15335.58 52.48 53554.52 88888.00 2014-12-15 05:45:50.411 349 15335.50 52.40 53554.51 88888.00 2014-12-15 05:45:50.911 349 15335.49 52.45 53554.49 88888.00 2014-12-15 05:45:51.411 349 15335.51 52.47 53554.46 88888.00 2014-12-15 05:45:51.911 349 15335.49 52.53 53554.39 88888.00 2014-12-15 05:45:52.411 349 15335.40 52.48 53554.34 88888.00 2014-12-15 05:45:52.911 349 15335.37 52.45 53554.39 88888.00 2014-12-15 05:45:53.411 349 15335.29 52.50 53554.40 88888.00 2014-12-15 05:45:53.911 349 15335.29 52.48 53554.37 88888.00 2014-12-15 05:45:54.411 349 15335.24 52.49 53554.38 88888.00 2014-12-15 05:45:54.911 349 15335.18 52.46 53554.43 88888.00 2014-12-15 05:45:55.411 349 15335.22 52.40 53554.43 88888.00 2014-12-15 05:45:55.911 349 15335.23 52.38 53554.40 88888.00 2014-12-15 05:45:56.411 349 15335.17 52.36 53554.43 88888.00 2014-12-15 05:45:56.911 349 15335.10 52.35 53554.42 88888.00 2014-12-15 05:45:57.411 349 15335.07 52.38 53554.36 88888.00 2014-12-15 05:45:57.911 349 15335.07 52.43 53554.30 88888.00 2014-12-15 05:45:58.411 349 15335.02 52.44 53554.24 88888.00 2014-12-15 05:45:58.911 349 15335.01 52.44 53554.19 88888.00 2014-12-15 05:45:59.411 349 15335.03 52.45 53554.19 88888.00 2014-12-15 05:45:59.911 349 15335.03 52.40 53554.20 88888.00 2014-12-15 05:46:00.411 349 15334.98 52.39 53554.23 88888.00 2014-12-15 05:46:00.911 349 15334.92 52.37 53554.20 88888.00 2014-12-15 05:46:01.411 349 15334.85 52.36 53554.18 88888.00 2014-12-15 05:46:01.911 349 15334.84 52.37 53554.18 88888.00 2014-12-15 05:46:02.411 349 15334.84 52.37 53554.19 88888.00 2014-12-15 05:46:02.911 349 15334.80 52.31 53554.16 88888.00 2014-12-15 05:46:03.411 349 15334.80 52.30 53554.10 88888.00 2014-12-15 05:46:03.911 349 15334.80 52.23 53554.05 88888.00 2014-12-15 05:46:04.411 349 15334.75 52.23 53554.05 88888.00 2014-12-15 05:46:04.911 349 15334.74 52.24 53554.08 88888.00 2014-12-15 05:46:05.411 349 15334.65 52.18 53554.04 88888.00 2014-12-15 05:46:05.911 349 15334.56 52.11 53553.97 88888.00 2014-12-15 05:46:06.411 349 15334.55 52.08 53553.99 88888.00 2014-12-15 05:46:06.911 349 15334.54 52.09 53554.04 88888.00 2014-12-15 05:46:07.411 349 15334.46 52.12 53554.04 88888.00 2014-12-15 05:46:07.911 349 15334.41 52.12 53554.07 88888.00 2014-12-15 05:46:08.411 349 15334.36 52.13 53554.05 88888.00 2014-12-15 05:46:08.911 349 15334.30 52.17 53554.03 88888.00 2014-12-15 05:46:09.411 349 15334.24 52.09 53553.95 88888.00 2014-12-15 05:46:09.911 349 15334.19 52.03 53553.91 88888.00 2014-12-15 05:46:10.411 349 15334.17 52.06 53553.95 88888.00 2014-12-15 05:46:10.911 349 15334.15 52.10 53553.94 88888.00 2014-12-15 05:46:11.411 349 15334.11 52.12 53553.93 88888.00 2014-12-15 05:46:11.911 349 15334.08 52.11 53553.92 88888.00 2014-12-15 05:46:12.411 349 15334.06 52.08 53553.91 88888.00 2014-12-15 05:46:12.911 349 15334.00 52.05 53553.91 88888.00 2014-12-15 05:46:13.411 349 15333.97 51.98 53553.85 88888.00 2014-12-15 05:46:13.911 349 15333.94 52.00 53553.76 88888.00 2014-12-15 05:46:14.411 349 15333.95 52.01 53553.76 88888.00 2014-12-15 05:46:14.911 349 15333.90 51.95 53553.74 88888.00 2014-12-15 05:46:15.411 349 15333.88 51.89 53553.72 88888.00 2014-12-15 05:46:15.911 349 15333.86 51.86 53553.66 88888.00 2014-12-15 05:46:16.411 349 15333.81 51.88 53553.60 88888.00 2014-12-15 05:46:16.911 349 15333.79 51.92 53553.62 88888.00 2014-12-15 05:46:17.411 349 15333.75 51.94 53553.54 88888.00 2014-12-15 05:46:17.911 349 15333.75 51.89 53553.51 88888.00 2014-12-15 05:46:18.411 349 15333.74 51.84 53553.57 88888.00 2014-12-15 05:46:18.911 349 15333.73 51.77 53553.57 88888.00 2014-12-15 05:46:19.411 349 15333.73 51.77 53553.58 88888.00 2014-12-15 05:46:19.911 349 15333.72 51.81 53553.58 88888.00 2014-12-15 05:46:20.411 349 15333.67 51.86 53553.57 88888.00 2014-12-15 05:46:20.911 349 15333.61 51.84 53553.54 88888.00 2014-12-15 05:46:21.411 349 15333.55 51.78 53553.55 88888.00 2014-12-15 05:46:21.911 349 15333.56 51.75 53553.52 88888.00 2014-12-15 05:46:22.411 349 15333.50 51.79 53553.48 88888.00 2014-12-15 05:46:22.911 349 15333.49 51.77 53553.43 88888.00 2014-12-15 05:46:23.411 349 15333.46 51.69 53553.42 88888.00 2014-12-15 05:46:23.911 349 15333.41 51.71 53553.44 88888.00 2014-12-15 05:46:24.411 349 15333.38 51.71 53553.46 88888.00 2014-12-15 05:46:24.911 349 15333.32 51.63 53553.53 88888.00 2014-12-15 05:46:25.411 349 15333.29 51.60 53553.48 88888.00 2014-12-15 05:46:25.911 349 15333.24 51.65 53553.45 88888.00 2014-12-15 05:46:26.411 349 15333.19 51.62 53553.44 88888.00 2014-12-15 05:46:26.911 349 15333.19 51.62 53553.44 88888.00 2014-12-15 05:46:27.411 349 15333.10 51.72 53553.39 88888.00 2014-12-15 05:46:27.911 349 15333.04 51.68 53553.36 88888.00 2014-12-15 05:46:28.411 349 15333.02 51.67 53553.37 88888.00 2014-12-15 05:46:28.911 349 15333.00 51.61 53553.40 88888.00 2014-12-15 05:46:29.411 349 15333.01 51.55 53553.37 88888.00 2014-12-15 05:46:29.911 349 15332.93 51.60 53553.37 88888.00 2014-12-15 05:46:30.411 349 15332.83 51.72 53553.36 88888.00 2014-12-15 05:46:30.911 349 15332.84 51.74 53553.38 88888.00 2014-12-15 05:46:31.411 349 15332.82 51.67 53553.40 88888.00 2014-12-15 05:46:31.911 349 15332.84 51.66 53553.37 88888.00 2014-12-15 05:46:32.411 349 15332.81 51.63 53553.37 88888.00 2014-12-15 05:46:32.911 349 15332.79 51.67 53553.36 88888.00 2014-12-15 05:46:33.411 349 15332.77 51.71 53553.39 88888.00 2014-12-15 05:46:33.911 349 15332.73 51.72 53553.36 88888.00 2014-12-15 05:46:34.411 349 15332.66 51.62 53553.27 88888.00 2014-12-15 05:46:34.911 349 15332.65 51.63 53553.28 88888.00 2014-12-15 05:46:35.411 349 15332.60 51.65 53553.30 88888.00 2014-12-15 05:46:35.911 349 15332.57 51.60 53553.31 88888.00 2014-12-15 05:46:36.411 349 15332.51 51.54 53553.28 88888.00 2014-12-15 05:46:36.911 349 15332.48 51.52 53553.31 88888.00 2014-12-15 05:46:37.411 349 15332.48 51.45 53553.29 88888.00 2014-12-15 05:46:37.911 349 15332.47 51.46 53553.27 88888.00 2014-12-15 05:46:38.411 349 15332.45 51.59 53553.27 88888.00 2014-12-15 05:46:38.911 349 15332.41 51.67 53553.29 88888.00 2014-12-15 05:46:39.411 349 15332.42 51.68 53553.25 88888.00 2014-12-15 05:46:39.911 349 15332.38 51.67 53553.24 88888.00 2014-12-15 05:46:40.411 349 15332.36 51.62 53553.17 88888.00 2014-12-15 05:46:40.911 349 15332.30 51.62 53553.17 88888.00 2014-12-15 05:46:41.411 349 15332.31 51.63 53553.12 88888.00 2014-12-15 05:46:41.911 349 15332.27 51.63 53553.07 88888.00 2014-12-15 05:46:42.411 349 15332.24 51.67 53553.07 88888.00 2014-12-15 05:46:42.911 349 15332.23 51.65 53553.11 88888.00 2014-12-15 05:46:43.411 349 15332.24 51.69 53553.07 88888.00 2014-12-15 05:46:43.911 349 15332.19 51.78 53553.08 88888.00 2014-12-15 05:46:44.411 349 15332.20 51.74 53553.04 88888.00 2014-12-15 05:46:44.911 349 15332.19 51.61 53553.03 88888.00 2014-12-15 05:46:45.411 349 15332.16 51.60 53552.99 88888.00 2014-12-15 05:46:45.911 349 15332.14 51.62 53552.98 88888.00 2014-12-15 05:46:46.411 349 15332.12 51.67 53552.96 88888.00 2014-12-15 05:46:46.911 349 15332.10 51.60 53552.91 88888.00 2014-12-15 05:46:47.411 349 15332.06 51.61 53552.93 88888.00 2014-12-15 05:46:47.911 349 15332.05 51.59 53552.93 88888.00 2014-12-15 05:46:48.411 349 15332.09 51.52 53552.93 88888.00 2014-12-15 05:46:48.911 349 15332.04 51.61 53552.90 88888.00 2014-12-15 05:46:49.411 349 15332.01 51.58 53552.92 88888.00 2014-12-15 05:46:49.911 349 15332.03 51.53 53552.92 88888.00 2014-12-15 05:46:50.411 349 15332.00 51.55 53552.89 88888.00 2014-12-15 05:46:50.911 349 15331.93 51.55 53552.90 88888.00 2014-12-15 05:46:51.411 349 15331.89 51.55 53552.92 88888.00 2014-12-15 05:46:51.911 349 15331.85 51.55 53552.96 88888.00 2014-12-15 05:46:52.411 349 15331.80 51.50 53552.95 88888.00 2014-12-15 05:46:52.911 349 15331.82 51.49 53552.92 88888.00 2014-12-15 05:46:53.411 349 15331.76 51.52 53552.86 88888.00 2014-12-15 05:46:53.911 349 15331.76 51.55 53552.83 88888.00 2014-12-15 05:46:54.411 349 15331.78 51.61 53552.87 88888.00 2014-12-15 05:46:54.911 349 15331.80 51.62 53552.86 88888.00 2014-12-15 05:46:55.411 349 15331.78 51.57 53552.86 88888.00 2014-12-15 05:46:55.911 349 15331.71 51.57 53552.86 88888.00 2014-12-15 05:46:56.411 349 15331.65 51.57 53552.83 88888.00 2014-12-15 05:46:56.911 349 15331.68 51.60 53552.85 88888.00 2014-12-15 05:46:57.411 349 15331.69 51.54 53552.89 88888.00 2014-12-15 05:46:57.911 349 15331.66 51.53 53552.84 88888.00 2014-12-15 05:46:58.411 349 15331.65 51.52 53552.81 88888.00 2014-12-15 05:46:58.911 349 15331.60 51.59 53552.70 88888.00 2014-12-15 05:46:59.411 349 15331.56 51.63 53552.69 88888.00 2014-12-15 05:46:59.911 349 15331.58 51.65 53552.71 88888.00 2014-12-15 05:47:00.411 349 15331.57 51.70 53552.70 88888.00 2014-12-15 05:47:00.911 349 15331.58 51.63 53552.74 88888.00 2014-12-15 05:47:01.411 349 15331.60 51.58 53552.81 88888.00 2014-12-15 05:47:01.911 349 15331.57 51.60 53552.78 88888.00 2014-12-15 05:47:02.411 349 15331.59 51.69 53552.78 88888.00 2014-12-15 05:47:02.911 349 15331.59 51.71 53552.81 88888.00 2014-12-15 05:47:03.411 349 15331.61 51.68 53552.78 88888.00 2014-12-15 05:47:03.911 349 15331.59 51.74 53552.76 88888.00 2014-12-15 05:47:04.411 349 15331.58 51.71 53552.79 88888.00 2014-12-15 05:47:04.911 349 15331.52 51.74 53552.77 88888.00 2014-12-15 05:47:05.411 349 15331.49 51.81 53552.74 88888.00 2014-12-15 05:47:05.911 349 15331.47 51.79 53552.73 88888.00 2014-12-15 05:47:06.411 349 15331.46 51.77 53552.66 88888.00 2014-12-15 05:47:06.911 349 15331.47 51.76 53552.69 88888.00 2014-12-15 05:47:07.411 349 15331.46 51.74 53552.77 88888.00 2014-12-15 05:47:07.911 349 15331.43 51.72 53552.79 88888.00 2014-12-15 05:47:08.411 349 15331.46 51.70 53552.79 88888.00 2014-12-15 05:47:08.911 349 15331.43 51.76 53552.79 88888.00 2014-12-15 05:47:09.411 349 15331.41 51.75 53552.75 88888.00 2014-12-15 05:47:09.911 349 15331.33 51.69 53552.67 88888.00 2014-12-15 05:47:10.411 349 15331.34 51.68 53552.70 88888.00 2014-12-15 05:47:10.911 349 15331.33 51.76 53552.69 88888.00 2014-12-15 05:47:11.411 349 15331.33 51.87 53552.63 88888.00 2014-12-15 05:47:11.911 349 15331.31 51.84 53552.61 88888.00 2014-12-15 05:47:12.411 349 15331.33 51.79 53552.62 88888.00 2014-12-15 05:47:12.911 349 15331.30 51.80 53552.66 88888.00 2014-12-15 05:47:13.411 349 15331.32 51.89 53552.66 88888.00 2014-12-15 05:47:13.911 349 15331.28 51.88 53552.70 88888.00 2014-12-15 05:47:14.411 349 15331.25 51.85 53552.71 88888.00 2014-12-15 05:47:14.911 349 15331.23 51.87 53552.70 88888.00 2014-12-15 05:47:15.411 349 15331.20 51.86 53552.68 88888.00 2014-12-15 05:47:15.911 349 15331.17 51.85 53552.70 88888.00 2014-12-15 05:47:16.411 349 15331.15 51.88 53552.70 88888.00 2014-12-15 05:47:16.911 349 15331.14 51.87 53552.64 88888.00 2014-12-15 05:47:17.411 349 15331.11 51.89 53552.61 88888.00 2014-12-15 05:47:17.911 349 15331.10 51.91 53552.58 88888.00 2014-12-15 05:47:18.411 349 15331.10 51.92 53552.54 88888.00 2014-12-15 05:47:18.911 349 15331.07 51.89 53552.54 88888.00 2014-12-15 05:47:19.411 349 15331.05 51.93 53552.56 88888.00 2014-12-15 05:47:19.911 349 15331.07 51.93 53552.57 88888.00 2014-12-15 05:47:20.411 349 15331.07 51.94 53552.57 88888.00 2014-12-15 05:47:20.911 349 15331.04 51.95 53552.55 88888.00 2014-12-15 05:47:21.411 349 15330.99 51.97 53552.57 88888.00 2014-12-15 05:47:21.911 349 15331.03 52.06 53552.57 88888.00 2014-12-15 05:47:22.411 349 15331.02 52.06 53552.52 88888.00 2014-12-15 05:47:22.911 349 15330.96 52.02 53552.41 88888.00 2014-12-15 05:47:23.411 349 15330.96 52.03 53552.35 88888.00 2014-12-15 05:47:23.911 349 15330.95 52.06 53552.35 88888.00 2014-12-15 05:47:24.411 349 15330.94 52.13 53552.36 88888.00 2014-12-15 05:47:24.911 349 15330.95 52.13 53552.32 88888.00 2014-12-15 05:47:25.411 349 15331.03 52.11 53552.33 88888.00 2014-12-15 05:47:25.911 349 15330.98 52.08 53552.36 88888.00 2014-12-15 05:47:26.411 349 15330.97 52.14 53552.33 88888.00 2014-12-15 05:47:26.911 349 15330.97 52.15 53552.32 88888.00 2014-12-15 05:47:27.411 349 15330.94 52.18 53552.28 88888.00 2014-12-15 05:47:27.911 349 15330.93 52.13 53552.28 88888.00 2014-12-15 05:47:28.411 349 15330.95 52.10 53552.26 88888.00 2014-12-15 05:47:28.911 349 15330.97 52.17 53552.22 88888.00 2014-12-15 05:47:29.411 349 15330.97 52.15 53552.15 88888.00 2014-12-15 05:47:29.911 349 15330.99 52.12 53552.11 88888.00 2014-12-15 05:47:30.411 349 15330.95 52.19 53552.13 88888.00 2014-12-15 05:47:30.911 349 15330.96 52.13 53552.11 88888.00 2014-12-15 05:47:31.411 349 15330.98 52.08 53552.16 88888.00 2014-12-15 05:47:31.911 349 15331.01 52.09 53552.11 88888.00 2014-12-15 05:47:32.411 349 15330.97 52.05 53552.13 88888.00 2014-12-15 05:47:32.911 349 15331.01 52.08 53552.15 88888.00 2014-12-15 05:47:33.411 349 15331.02 52.08 53552.13 88888.00 2014-12-15 05:47:33.911 349 15331.01 52.06 53552.11 88888.00 2014-12-15 05:47:34.411 349 15331.02 52.05 53552.06 88888.00 2014-12-15 05:47:34.911 349 15331.03 52.06 53552.06 88888.00 2014-12-15 05:47:35.411 349 15331.04 52.10 53551.97 88888.00 2014-12-15 05:47:35.911 349 15331.06 52.12 53551.89 88888.00 2014-12-15 05:47:36.411 349 15331.03 52.11 53551.86 88888.00 2014-12-15 05:47:36.911 349 15331.08 52.12 53551.84 88888.00 2014-12-15 05:47:37.411 349 15331.07 52.19 53551.87 88888.00 2014-12-15 05:47:37.911 349 15331.08 52.19 53551.93 88888.00 2014-12-15 05:47:38.411 349 15331.17 52.21 53551.93 88888.00 2014-12-15 05:47:38.911 349 15331.16 52.20 53551.91 88888.00 2014-12-15 05:47:39.411 349 15331.16 52.18 53551.88 88888.00 2014-12-15 05:47:39.911 349 15331.15 52.19 53551.86 88888.00 2014-12-15 05:47:40.411 349 15331.15 52.29 53551.86 88888.00 2014-12-15 05:47:40.911 349 15331.16 52.32 53551.85 88888.00 2014-12-15 05:47:41.411 349 15331.20 52.31 53551.80 88888.00 2014-12-15 05:47:41.911 349 15331.22 52.23 53551.77 88888.00 2014-12-15 05:47:42.411 349 15331.24 52.22 53551.77 88888.00 2014-12-15 05:47:42.911 349 15331.28 52.23 53551.84 88888.00 2014-12-15 05:47:43.411 349 15331.26 52.29 53551.87 88888.00 2014-12-15 05:47:43.911 349 15331.24 52.38 53551.89 88888.00 2014-12-15 05:47:44.411 349 15331.23 52.34 53551.86 88888.00 2014-12-15 05:47:44.911 349 15331.20 52.26 53551.84 88888.00 2014-12-15 05:47:45.411 349 15331.17 52.26 53551.89 88888.00 2014-12-15 05:47:45.911 349 15331.12 52.34 53551.89 88888.00 2014-12-15 05:47:46.411 349 15331.08 52.37 53551.91 88888.00 2014-12-15 05:47:46.911 349 15331.08 52.32 53551.88 88888.00 2014-12-15 05:47:47.411 349 15331.06 52.27 53551.82 88888.00 2014-12-15 05:47:47.911 349 15331.05 52.26 53551.75 88888.00 2014-12-15 05:47:48.411 349 15331.04 52.34 53551.74 88888.00 2014-12-15 05:47:48.911 349 15331.04 52.34 53551.78 88888.00 2014-12-15 05:47:49.411 349 15331.05 52.29 53551.80 88888.00 2014-12-15 05:47:49.911 349 15331.03 52.27 53551.82 88888.00 2014-12-15 05:47:50.411 349 15331.02 52.22 53551.82 88888.00 2014-12-15 05:47:50.911 349 15331.05 52.20 53551.76 88888.00 2014-12-15 05:47:51.411 349 15331.08 52.18 53551.81 88888.00 2014-12-15 05:47:51.911 349 15331.10 52.11 53551.78 88888.00 2014-12-15 05:47:52.411 349 15331.10 52.18 53551.73 88888.00 2014-12-15 05:47:52.911 349 15331.10 52.28 53551.72 88888.00 2014-12-15 05:47:53.411 349 15331.07 52.27 53551.69 88888.00 2014-12-15 05:47:53.911 349 15331.10 52.20 53551.70 88888.00 2014-12-15 05:47:54.411 349 15331.06 52.21 53551.65 88888.00 2014-12-15 05:47:54.911 349 15331.06 52.31 53551.62 88888.00 2014-12-15 05:47:55.411 349 15331.10 52.29 53551.65 88888.00 2014-12-15 05:47:55.911 349 15331.10 52.23 53551.63 88888.00 2014-12-15 05:47:56.411 349 15331.04 52.32 53551.63 88888.00 2014-12-15 05:47:56.911 349 15331.05 52.36 53551.66 88888.00 2014-12-15 05:47:57.411 349 15331.08 52.34 53551.67 88888.00 2014-12-15 05:47:57.911 349 15331.07 52.34 53551.64 88888.00 2014-12-15 05:47:58.411 349 15331.08 52.39 53551.61 88888.00 2014-12-15 05:47:58.911 349 15331.12 52.38 53551.62 88888.00 2014-12-15 05:47:59.411 349 15331.04 52.22 53551.56 88888.00 2014-12-15 05:47:59.911 349 15331.10 52.12 53551.54 88888.00 2014-12-15 05:48:00.411 349 15331.14 52.06 53551.53 88888.00 2014-12-15 05:48:00.911 349 15331.08 52.04 53551.55 88888.00 2014-12-15 05:48:01.411 349 15331.08 52.15 53551.52 88888.00 2014-12-15 05:48:01.911 349 15331.12 52.20 53551.57 88888.00 2014-12-15 05:48:02.411 349 15331.16 52.20 53551.57 88888.00 2014-12-15 05:48:02.911 349 15331.16 52.26 53551.57 88888.00 2014-12-15 05:48:03.411 349 15331.13 52.30 53551.54 88888.00 2014-12-15 05:48:03.911 349 15331.12 52.32 53551.54 88888.00 2014-12-15 05:48:04.411 349 15331.13 52.34 53551.53 88888.00 2014-12-15 05:48:04.911 349 15331.19 52.27 53551.49 88888.00 2014-12-15 05:48:05.411 349 15331.16 52.18 53551.48 88888.00 2014-12-15 05:48:05.911 349 15331.17 52.15 53551.47 88888.00 2014-12-15 05:48:06.411 349 15331.14 52.23 53551.46 88888.00 2014-12-15 05:48:06.911 349 15331.15 52.29 53551.44 88888.00 2014-12-15 05:48:07.411 349 15331.17 52.30 53551.37 88888.00 2014-12-15 05:48:07.911 349 15331.19 52.30 53551.38 88888.00 2014-12-15 05:48:08.411 349 15331.19 52.29 53551.40 88888.00 2014-12-15 05:48:08.911 349 15331.20 52.26 53551.45 88888.00 2014-12-15 05:48:09.411 349 15331.24 52.18 53551.44 88888.00 2014-12-15 05:48:09.911 349 15331.21 52.17 53551.44 88888.00 2014-12-15 05:48:10.411 349 15331.20 52.22 53551.46 88888.00 2014-12-15 05:48:10.911 349 15331.23 52.20 53551.50 88888.00 2014-12-15 05:48:11.411 349 15331.23 52.17 53551.43 88888.00 2014-12-15 05:48:11.911 349 15331.22 52.14 53551.36 88888.00 2014-12-15 05:48:12.411 349 15331.21 52.17 53551.35 88888.00 2014-12-15 05:48:12.911 349 15331.22 52.15 53551.37 88888.00 2014-12-15 05:48:13.411 349 15331.25 52.18 53551.42 88888.00 2014-12-15 05:48:13.911 349 15331.24 52.14 53551.40 88888.00 2014-12-15 05:48:14.411 349 15331.21 52.18 53551.42 88888.00 2014-12-15 05:48:14.911 349 15331.21 52.19 53551.44 88888.00 2014-12-15 05:48:15.411 349 15331.22 52.13 53551.41 88888.00 2014-12-15 05:48:15.911 349 15331.25 52.17 53551.38 88888.00 2014-12-15 05:48:16.411 349 15331.32 52.22 53551.40 88888.00 2014-12-15 05:48:16.911 349 15331.32 52.23 53551.36 88888.00 2014-12-15 05:48:17.411 349 15331.31 52.17 53551.31 88888.00 2014-12-15 05:48:17.911 349 15331.34 52.15 53551.30 88888.00 2014-12-15 05:48:18.411 349 15331.32 52.17 53551.31 88888.00 2014-12-15 05:48:18.911 349 15331.31 52.04 53551.27 88888.00 2014-12-15 05:48:19.411 349 15331.32 52.03 53551.28 88888.00 2014-12-15 05:48:19.911 349 15331.29 52.06 53551.29 88888.00 2014-12-15 05:48:20.411 349 15331.29 52.08 53551.33 88888.00 2014-12-15 05:48:20.911 349 15331.26 52.12 53551.34 88888.00 2014-12-15 05:48:21.411 349 15331.28 52.11 53551.34 88888.00 2014-12-15 05:48:21.911 349 15331.28 52.12 53551.28 88888.00 2014-12-15 05:48:22.411 349 15331.28 52.13 53551.26 88888.00 2014-12-15 05:48:22.911 349 15331.34 52.15 53551.23 88888.00 2014-12-15 05:48:23.411 349 15331.34 52.10 53551.20 88888.00 2014-12-15 05:48:23.911 349 15331.29 51.98 53551.18 88888.00 2014-12-15 05:48:24.411 349 15331.23 52.01 53551.17 88888.00 2014-12-15 05:48:24.911 349 15331.21 52.08 53551.18 88888.00 2014-12-15 05:48:25.411 349 15331.21 52.09 53551.20 88888.00 2014-12-15 05:48:25.911 349 15331.20 52.09 53551.23 88888.00 2014-12-15 05:48:26.411 349 15331.22 52.14 53551.25 88888.00 2014-12-15 05:48:26.911 349 15331.25 52.17 53551.21 88888.00 2014-12-15 05:48:27.411 349 15331.22 52.13 53551.26 88888.00 2014-12-15 05:48:27.911 349 15331.20 52.08 53551.21 88888.00 2014-12-15 05:48:28.411 349 15331.22 52.04 53551.21 88888.00 2014-12-15 05:48:28.911 349 15331.22 52.02 53551.16 88888.00 2014-12-15 05:48:29.411 349 15331.20 52.02 53551.16 88888.00 2014-12-15 05:48:29.911 349 15331.17 52.05 53551.15 88888.00 2014-12-15 05:48:30.411 349 15331.17 52.08 53551.14 88888.00 2014-12-15 05:48:30.911 349 15331.17 52.08 53551.09 88888.00 2014-12-15 05:48:31.411 349 15331.21 52.06 53551.09 88888.00 2014-12-15 05:48:31.911 349 15331.21 52.02 53551.11 88888.00 2014-12-15 05:48:32.411 349 15331.23 52.00 53551.13 88888.00 2014-12-15 05:48:32.911 349 15331.24 52.01 53551.15 88888.00 2014-12-15 05:48:33.411 349 15331.24 52.03 53551.13 88888.00 2014-12-15 05:48:33.911 349 15331.22 52.10 53551.15 88888.00 2014-12-15 05:48:34.411 349 15331.24 52.13 53551.10 88888.00 2014-12-15 05:48:34.911 349 15331.24 52.09 53551.16 88888.00 2014-12-15 05:48:35.411 349 15331.24 52.06 53551.15 88888.00 2014-12-15 05:48:35.911 349 15331.21 52.08 53551.12 88888.00 2014-12-15 05:48:36.411 349 15331.14 52.05 53551.13 88888.00 2014-12-15 05:48:36.911 349 15331.17 52.03 53551.14 88888.00 2014-12-15 05:48:37.411 349 15331.17 52.06 53551.13 88888.00 2014-12-15 05:48:37.911 349 15331.08 52.10 53551.12 88888.00 2014-12-15 05:48:38.411 349 15331.08 52.12 53551.15 88888.00 2014-12-15 05:48:38.911 349 15331.11 52.08 53551.13 88888.00 2014-12-15 05:48:39.411 349 15331.08 52.04 53551.15 88888.00 2014-12-15 05:48:39.911 349 15331.07 52.04 53551.16 88888.00 2014-12-15 05:48:40.411 349 15331.11 52.09 53551.12 88888.00 2014-12-15 05:48:40.911 349 15331.13 52.13 53551.04 88888.00 2014-12-15 05:48:41.411 349 15331.11 52.10 53551.03 88888.00 2014-12-15 05:48:41.911 349 15331.10 52.09 53550.98 88888.00 2014-12-15 05:48:42.411 349 15331.07 52.05 53550.97 88888.00 2014-12-15 05:48:42.911 349 15331.07 52.05 53550.94 88888.00 2014-12-15 05:48:43.411 349 15331.07 52.04 53550.91 88888.00 2014-12-15 05:48:43.911 349 15331.13 52.11 53550.98 88888.00 2014-12-15 05:48:44.411 349 15331.08 52.12 53551.00 88888.00 2014-12-15 05:48:44.911 349 15331.07 52.08 53551.03 88888.00 2014-12-15 05:48:45.411 349 15331.07 52.10 53551.01 88888.00 2014-12-15 05:48:45.911 349 15331.07 52.09 53551.01 88888.00 2014-12-15 05:48:46.411 349 15331.12 52.05 53551.00 88888.00 2014-12-15 05:48:46.911 349 15331.13 51.97 53550.97 88888.00 2014-12-15 05:48:47.411 349 15331.11 52.00 53550.93 88888.00 2014-12-15 05:48:47.911 349 15331.13 52.03 53550.80 88888.00 2014-12-15 05:48:48.411 349 15331.16 52.06 53550.76 88888.00 2014-12-15 05:48:48.911 349 15331.14 52.06 53550.70 88888.00 2014-12-15 05:48:49.411 349 15331.10 52.10 53550.68 88888.00 2014-12-15 05:48:49.911 349 15331.06 52.09 53550.71 88888.00 2014-12-15 05:48:50.411 349 15331.06 51.96 53550.74 88888.00 2014-12-15 05:48:50.911 349 15331.06 51.92 53550.74 88888.00 2014-12-15 05:48:51.411 349 15331.02 51.95 53550.75 88888.00 2014-12-15 05:48:51.911 349 15331.08 51.94 53550.69 88888.00 2014-12-15 05:48:52.411 349 15331.14 51.95 53550.68 88888.00 2014-12-15 05:48:52.911 349 15331.10 51.98 53550.71 88888.00 2014-12-15 05:48:53.412 349 15331.05 52.00 53550.67 88888.00 2014-12-15 05:48:53.912 349 15331.04 51.95 53550.64 88888.00 2014-12-15 05:48:54.412 349 15331.02 51.94 53550.70 88888.00 2014-12-15 05:48:54.912 349 15331.04 51.81 53550.67 88888.00 2014-12-15 05:48:55.412 349 15331.04 51.80 53550.67 88888.00 2014-12-15 05:48:55.912 349 15331.08 51.89 53550.64 88888.00 2014-12-15 05:48:56.412 349 15331.07 51.98 53550.66 88888.00 2014-12-15 05:48:56.912 349 15331.04 52.00 53550.71 88888.00 2014-12-15 05:48:57.412 349 15331.05 51.97 53550.70 88888.00 2014-12-15 05:48:57.912 349 15331.02 51.89 53550.71 88888.00 2014-12-15 05:48:58.412 349 15330.97 51.88 53550.72 88888.00 2014-12-15 05:48:58.912 349 15331.01 51.91 53550.77 88888.00 2014-12-15 05:48:59.412 349 15331.03 51.89 53550.80 88888.00 2014-12-15 05:48:59.912 349 15330.94 51.81 53550.74 88888.00 2014-12-15 05:49:00.412 349 15330.93 51.80 53550.68 88888.00 2014-12-15 05:49:00.912 349 15330.93 51.89 53550.67 88888.00 2014-12-15 05:49:01.412 349 15330.92 51.93 53550.69 88888.00 2014-12-15 05:49:01.912 349 15330.94 51.97 53550.71 88888.00 2014-12-15 05:49:02.412 349 15330.95 52.04 53550.70 88888.00 2014-12-15 05:49:02.912 349 15330.97 52.02 53550.75 88888.00 2014-12-15 05:49:03.412 349 15330.97 51.97 53550.76 88888.00 2014-12-15 05:49:03.912 349 15330.97 51.96 53550.81 88888.00 2014-12-15 05:49:04.412 349 15330.95 52.02 53550.85 88888.00 2014-12-15 05:49:04.912 349 15330.93 52.03 53550.84 88888.00 2014-12-15 05:49:05.412 349 15330.94 52.02 53550.80 88888.00 2014-12-15 05:49:05.912 349 15330.97 52.01 53550.76 88888.00 2014-12-15 05:49:06.412 349 15330.99 52.06 53550.69 88888.00 2014-12-15 05:49:06.912 349 15331.01 52.00 53550.70 88888.00 2014-12-15 05:49:07.412 349 15331.03 51.98 53550.72 88888.00 2014-12-15 05:49:07.912 349 15331.02 52.04 53550.72 88888.00 2014-12-15 05:49:08.412 349 15330.99 52.08 53550.71 88888.00 2014-12-15 05:49:08.912 349 15331.02 52.08 53550.79 88888.00 2014-12-15 05:49:09.412 349 15331.04 52.10 53550.82 88888.00 2014-12-15 05:49:09.912 349 15331.05 52.04 53550.82 88888.00 2014-12-15 05:49:10.412 349 15331.01 52.01 53550.82 88888.00 2014-12-15 05:49:10.912 349 15331.02 52.05 53550.83 88888.00 2014-12-15 05:49:11.412 349 15330.98 52.05 53550.80 88888.00 2014-12-15 05:49:11.912 349 15330.95 52.12 53550.80 88888.00 2014-12-15 05:49:12.412 349 15330.99 52.15 53550.66 88888.00 2014-12-15 05:49:12.912 349 15330.99 52.08 53550.59 88888.00 2014-12-15 05:49:13.412 349 15330.96 51.98 53550.61 88888.00 2014-12-15 05:49:13.912 349 15330.94 51.94 53550.62 88888.00 2014-12-15 05:49:14.412 349 15330.96 52.01 53550.64 88888.00 2014-12-15 05:49:14.912 349 15330.98 51.98 53550.65 88888.00 2014-12-15 05:49:15.412 349 15330.95 51.95 53550.62 88888.00 2014-12-15 05:49:15.912 349 15330.99 51.93 53550.61 88888.00 2014-12-15 05:49:16.412 349 15330.95 51.91 53550.62 88888.00 2014-12-15 05:49:16.912 349 15330.97 51.79 53550.61 88888.00 2014-12-15 05:49:17.412 349 15330.96 51.87 53550.62 88888.00 2014-12-15 05:49:17.912 349 15330.94 51.94 53550.64 88888.00 2014-12-15 05:49:18.412 349 15330.90 51.92 53550.60 88888.00 2014-12-15 05:49:18.912 349 15330.92 51.88 53550.56 88888.00 2014-12-15 05:49:19.412 349 15330.93 51.94 53550.49 88888.00 2014-12-15 05:49:19.912 349 15330.93 51.93 53550.40 88888.00 2014-12-15 05:49:20.412 349 15330.88 51.91 53550.42 88888.00 2014-12-15 05:49:20.912 349 15330.90 51.88 53550.47 88888.00 2014-12-15 05:49:21.412 349 15330.88 51.87 53550.43 88888.00 2014-12-15 05:49:21.912 349 15330.88 51.91 53550.47 88888.00 2014-12-15 05:49:22.412 349 15330.89 51.89 53550.51 88888.00 2014-12-15 05:49:22.912 349 15330.92 51.91 53550.51 88888.00 2014-12-15 05:49:23.412 349 15330.97 51.92 53550.48 88888.00 2014-12-15 05:49:23.912 349 15330.93 51.94 53550.47 88888.00 2014-12-15 05:49:24.412 349 15330.90 51.86 53550.43 88888.00 2014-12-15 05:49:24.912 349 15330.87 51.81 53550.39 88888.00 2014-12-15 05:49:25.412 349 15330.85 51.78 53550.40 88888.00 2014-12-15 05:49:25.912 349 15330.85 51.75 53550.40 88888.00 2014-12-15 05:49:26.412 349 15330.86 51.70 53550.40 88888.00 2014-12-15 05:49:26.912 349 15330.83 51.68 53550.41 88888.00 2014-12-15 05:49:27.412 349 15330.78 51.77 53550.45 88888.00 2014-12-15 05:49:27.912 349 15330.83 51.84 53550.49 88888.00 2014-12-15 05:49:28.412 349 15330.79 51.83 53550.53 88888.00 2014-12-15 05:49:28.912 349 15330.75 51.78 53550.54 88888.00 2014-12-15 05:49:29.412 349 15330.76 51.80 53550.54 88888.00 2014-12-15 05:49:29.912 349 15330.77 51.79 53550.56 88888.00 2014-12-15 05:49:30.412 349 15330.80 51.85 53550.60 88888.00 2014-12-15 05:49:30.912 349 15330.82 51.86 53550.57 88888.00 2014-12-15 05:49:31.412 349 15330.75 51.80 53550.60 88888.00 2014-12-15 05:49:31.912 349 15330.67 51.84 53550.51 88888.00 2014-12-15 05:49:32.412 349 15330.68 51.91 53550.46 88888.00 2014-12-15 05:49:32.912 349 15330.69 51.91 53550.48 88888.00 2014-12-15 05:49:33.412 349 15330.65 51.91 53550.53 88888.00 2014-12-15 05:49:33.912 349 15330.67 51.88 53550.53 88888.00 2014-12-15 05:49:34.412 349 15330.67 51.84 53550.61 88888.00 2014-12-15 05:49:34.912 349 15330.67 51.88 53550.62 88888.00 2014-12-15 05:49:35.412 349 15330.62 51.89 53550.60 88888.00 2014-12-15 05:49:35.912 349 15330.61 51.84 53550.62 88888.00 2014-12-15 05:49:36.412 349 15330.59 51.79 53550.60 88888.00 2014-12-15 05:49:36.912 349 15330.68 51.89 53550.48 88888.00 2014-12-15 05:49:37.412 349 15330.66 51.92 53550.52 88888.00 2014-12-15 05:49:37.912 349 15330.67 51.93 53550.56 88888.00 2014-12-15 05:49:38.412 349 15330.68 51.97 53550.62 88888.00 2014-12-15 05:49:38.912 349 15330.69 51.98 53550.60 88888.00 2014-12-15 05:49:39.412 349 15330.71 51.97 53550.59 88888.00 2014-12-15 05:49:39.912 349 15330.69 51.94 53550.67 88888.00 2014-12-15 05:49:40.412 349 15330.71 51.89 53550.67 88888.00 2014-12-15 05:49:40.912 349 15330.73 51.93 53550.57 88888.00 2014-12-15 05:49:41.412 349 15330.71 51.93 53550.50 88888.00 2014-12-15 05:49:41.912 349 15330.68 51.94 53550.49 88888.00 2014-12-15 05:49:42.412 349 15330.69 51.93 53550.49 88888.00 2014-12-15 05:49:42.912 349 15330.74 51.92 53550.45 88888.00 2014-12-15 05:49:43.412 349 15330.68 51.88 53550.46 88888.00 2014-12-15 05:49:43.912 349 15330.75 51.92 53550.52 88888.00 2014-12-15 05:49:44.412 349 15330.77 51.93 53550.56 88888.00 2014-12-15 05:49:44.912 349 15330.73 51.89 53550.51 88888.00 2014-12-15 05:49:45.412 349 15330.71 51.92 53550.50 88888.00 2014-12-15 05:49:45.912 349 15330.70 51.93 53550.52 88888.00 2014-12-15 05:49:46.412 349 15330.66 51.92 53550.49 88888.00 2014-12-15 05:49:46.912 349 15330.66 51.94 53550.46 88888.00 2014-12-15 05:49:47.412 349 15330.65 51.94 53550.46 88888.00 2014-12-15 05:49:47.912 349 15330.66 51.92 53550.54 88888.00 2014-12-15 05:49:48.412 349 15330.68 51.94 53550.55 88888.00 2014-12-15 05:49:48.912 349 15330.66 51.92 53550.51 88888.00 2014-12-15 05:49:49.412 349 15330.64 51.85 53550.47 88888.00 2014-12-15 05:49:49.912 349 15330.66 51.87 53550.49 88888.00 2014-12-15 05:49:50.412 349 15330.67 51.83 53550.52 88888.00 2014-12-15 05:49:50.912 349 15330.68 51.83 53550.51 88888.00 2014-12-15 05:49:51.412 349 15330.68 51.88 53550.55 88888.00 2014-12-15 05:49:51.912 349 15330.68 51.87 53550.55 88888.00 2014-12-15 05:49:52.412 349 15330.74 51.89 53550.56 88888.00 2014-12-15 05:49:52.912 349 15330.75 51.89 53550.55 88888.00 2014-12-15 05:49:53.412 349 15330.75 51.89 53550.57 88888.00 2014-12-15 05:49:53.912 349 15330.76 51.92 53550.55 88888.00 2014-12-15 05:49:54.412 349 15330.70 51.91 53550.51 88888.00 2014-12-15 05:49:54.912 349 15330.78 51.91 53550.51 88888.00 2014-12-15 05:49:55.412 349 15330.83 51.93 53550.48 88888.00 2014-12-15 05:49:55.912 349 15330.84 51.92 53550.47 88888.00 2014-12-15 05:49:56.412 349 15330.84 51.93 53550.45 88888.00 2014-12-15 05:49:56.912 349 15330.83 51.93 53550.43 88888.00 2014-12-15 05:49:57.412 349 15330.88 51.96 53550.46 88888.00 2014-12-15 05:49:57.912 349 15330.93 51.97 53550.42 88888.00 2014-12-15 05:49:58.412 349 15330.89 52.01 53550.41 88888.00 2014-12-15 05:49:58.912 349 15330.87 52.02 53550.46 88888.00 2014-12-15 05:49:59.412 349 15330.89 52.09 53550.47 88888.00 2014-12-15 05:49:59.912 349 15330.95 52.12 53550.50 88888.00 2014-12-15 05:50:00.412 349 15330.92 52.12 53550.51 88888.00 2014-12-15 05:50:00.912 349 15330.89 52.13 53550.49 88888.00 2014-12-15 05:50:01.412 349 15330.90 52.13 53550.42 88888.00 2014-12-15 05:50:01.912 349 15330.92 52.08 53550.42 88888.00 2014-12-15 05:50:02.412 349 15330.94 52.14 53550.46 88888.00 2014-12-15 05:50:02.912 349 15330.90 52.14 53550.46 88888.00 2014-12-15 05:50:03.412 349 15330.93 52.12 53550.47 88888.00 2014-12-15 05:50:03.912 349 15330.90 52.10 53550.50 88888.00 2014-12-15 05:50:04.412 349 15330.89 52.06 53550.53 88888.00 2014-12-15 05:50:04.912 349 15330.86 52.03 53550.52 88888.00 2014-12-15 05:50:05.412 349 15330.92 52.02 53550.48 88888.00 2014-12-15 05:50:05.912 349 15330.95 52.08 53550.52 88888.00 2014-12-15 05:50:06.412 349 15330.97 52.17 53550.47 88888.00 2014-12-15 05:50:06.912 349 15330.95 52.17 53550.42 88888.00 2014-12-15 05:50:07.412 349 15330.95 52.17 53550.43 88888.00 2014-12-15 05:50:07.912 349 15330.93 52.18 53550.42 88888.00 2014-12-15 05:50:08.412 349 15330.93 52.15 53550.37 88888.00 2014-12-15 05:50:08.912 349 15330.90 52.21 53550.37 88888.00 2014-12-15 05:50:09.412 349 15330.90 52.27 53550.37 88888.00 2014-12-15 05:50:09.912 349 15330.96 52.26 53550.43 88888.00 2014-12-15 05:50:10.412 349 15330.97 52.23 53550.46 88888.00 2014-12-15 05:50:10.912 349 15330.96 52.21 53550.48 88888.00 2014-12-15 05:50:11.412 349 15331.02 52.20 53550.48 88888.00 2014-12-15 05:50:11.912 349 15331.05 52.22 53550.46 88888.00 2014-12-15 05:50:12.412 349 15331.07 52.21 53550.40 88888.00 2014-12-15 05:50:12.912 349 15331.12 52.23 53550.42 88888.00 2014-12-15 05:50:13.412 349 15331.12 52.24 53550.35 88888.00 2014-12-15 05:50:13.912 349 15331.11 52.30 53550.32 88888.00 2014-12-15 05:50:14.412 349 15331.19 52.30 53550.32 88888.00 2014-12-15 05:50:14.912 349 15331.19 52.24 53550.30 88888.00 2014-12-15 05:50:15.412 349 15331.20 52.21 53550.29 88888.00 2014-12-15 05:50:15.912 349 15331.19 52.21 53550.30 88888.00 2014-12-15 05:50:16.412 349 15331.20 52.22 53550.31 88888.00 2014-12-15 05:50:16.912 349 15331.22 52.26 53550.31 88888.00 2014-12-15 05:50:17.412 349 15331.24 52.27 53550.30 88888.00 2014-12-15 05:50:17.912 349 15331.26 52.28 53550.29 88888.00 2014-12-15 05:50:18.412 349 15331.28 52.30 53550.27 88888.00 2014-12-15 05:50:18.912 349 15331.31 52.32 53550.23 88888.00 2014-12-15 05:50:19.412 349 15331.31 52.30 53550.24 88888.00 2014-12-15 05:50:19.912 349 15331.32 52.26 53550.25 88888.00 2014-12-15 05:50:20.412 349 15331.32 52.22 53550.24 88888.00 2014-12-15 05:50:20.912 349 15331.34 52.23 53550.24 88888.00 2014-12-15 05:50:21.412 349 15331.37 52.30 53550.22 88888.00 2014-12-15 05:50:21.912 349 15331.38 52.27 53550.23 88888.00 2014-12-15 05:50:22.412 349 15331.41 52.22 53550.23 88888.00 2014-12-15 05:50:22.912 349 15331.43 52.17 53550.24 88888.00 2014-12-15 05:50:23.412 349 15331.46 52.23 53550.26 88888.00 2014-12-15 05:50:23.912 349 15331.44 52.22 53550.23 88888.00 2014-12-15 05:50:24.412 349 15331.42 52.20 53550.22 88888.00 2014-12-15 05:50:24.912 349 15331.40 52.23 53550.22 88888.00 2014-12-15 05:50:25.412 349 15331.41 52.22 53550.22 88888.00 2014-12-15 05:50:25.912 349 15331.43 52.19 53550.21 88888.00 2014-12-15 05:50:26.412 349 15331.40 52.24 53550.21 88888.00 2014-12-15 05:50:26.912 349 15331.40 52.22 53550.23 88888.00 2014-12-15 05:50:27.412 349 15331.46 52.23 53550.14 88888.00 2014-12-15 05:50:27.912 349 15331.47 52.29 53550.15 88888.00 2014-12-15 05:50:28.412 349 15331.44 52.28 53550.29 88888.00 2014-12-15 05:50:28.912 349 15331.42 52.23 53550.31 88888.00 2014-12-15 05:50:29.412 349 15331.44 52.26 53550.31 88888.00 2014-12-15 05:50:29.912 349 15331.41 52.23 53550.28 88888.00 2014-12-15 05:50:30.412 349 15331.42 52.27 53550.25 88888.00 2014-12-15 05:50:30.912 349 15331.44 52.27 53550.27 88888.00 2014-12-15 05:50:31.412 349 15331.47 52.32 53550.26 88888.00 2014-12-15 05:50:31.912 349 15331.39 52.32 53550.22 88888.00 2014-12-15 05:50:32.412 349 15331.39 52.31 53550.15 88888.00 2014-12-15 05:50:32.912 349 15331.35 52.27 53550.12 88888.00 2014-12-15 05:50:33.412 349 15331.37 52.20 53550.13 88888.00 2014-12-15 05:50:33.912 349 15331.38 52.18 53550.14 88888.00 2014-12-15 05:50:34.412 349 15331.35 52.26 53550.15 88888.00 2014-12-15 05:50:34.912 349 15331.34 52.21 53550.13 88888.00 2014-12-15 05:50:35.412 349 15331.38 52.23 53550.15 88888.00 2014-12-15 05:50:35.912 349 15331.38 52.35 53550.13 88888.00 2014-12-15 05:50:36.412 349 15331.40 52.26 53550.14 88888.00 2014-12-15 05:50:36.912 349 15331.43 52.19 53550.17 88888.00 2014-12-15 05:50:37.412 349 15331.41 52.21 53550.08 88888.00 2014-12-15 05:50:37.912 349 15331.41 52.27 53550.02 88888.00 2014-12-15 05:50:38.412 349 15331.42 52.34 53550.04 88888.00 2014-12-15 05:50:38.912 349 15331.46 52.37 53550.08 88888.00 2014-12-15 05:50:39.412 349 15331.46 52.34 53550.10 88888.00 2014-12-15 05:50:39.912 349 15331.46 52.32 53550.07 88888.00 2014-12-15 05:50:40.412 349 15331.44 52.38 53550.11 88888.00 2014-12-15 05:50:40.912 349 15331.43 52.36 53550.14 88888.00 2014-12-15 05:50:41.412 349 15331.40 52.31 53550.13 88888.00 2014-12-15 05:50:41.912 349 15331.42 52.34 53550.12 88888.00 2014-12-15 05:50:42.412 349 15331.43 52.34 53550.11 88888.00 2014-12-15 05:50:42.912 349 15331.44 52.32 53550.09 88888.00 2014-12-15 05:50:43.412 349 15331.42 52.31 53550.10 88888.00 2014-12-15 05:50:43.912 349 15331.38 52.28 53550.08 88888.00 2014-12-15 05:50:44.412 349 15331.41 52.30 53550.06 88888.00 2014-12-15 05:50:44.912 349 15331.39 52.34 53550.04 88888.00 2014-12-15 05:50:45.412 349 15331.39 52.32 53550.05 88888.00 2014-12-15 05:50:45.912 349 15331.37 52.32 53550.09 88888.00 2014-12-15 05:50:46.412 349 15331.38 52.37 53550.11 88888.00 2014-12-15 05:50:46.912 349 15331.40 52.43 53550.10 88888.00 2014-12-15 05:50:47.412 349 15331.41 52.44 53550.11 88888.00 2014-12-15 05:50:47.912 349 15331.42 52.40 53550.10 88888.00 2014-12-15 05:50:48.412 349 15331.47 52.37 53550.09 88888.00 2014-12-15 05:50:48.912 349 15331.49 52.35 53550.05 88888.00 2014-12-15 05:50:49.412 349 15331.46 52.39 53550.02 88888.00 2014-12-15 05:50:49.912 349 15331.46 52.36 53549.93 88888.00 2014-12-15 05:50:50.412 349 15331.49 52.36 53549.86 88888.00 2014-12-15 05:50:50.912 349 15331.43 52.36 53549.87 88888.00 2014-12-15 05:50:51.412 349 15331.44 52.40 53549.89 88888.00 2014-12-15 05:50:51.912 349 15331.49 52.39 53549.86 88888.00 2014-12-15 05:50:52.412 349 15331.44 52.37 53549.83 88888.00 2014-12-15 05:50:52.912 349 15331.42 52.40 53549.80 88888.00 2014-12-15 05:50:53.412 349 15331.46 52.45 53549.86 88888.00 2014-12-15 05:50:53.912 349 15331.43 52.50 53549.87 88888.00 2014-12-15 05:50:54.412 349 15331.42 52.48 53549.83 88888.00 2014-12-15 05:50:54.912 349 15331.42 52.46 53549.86 88888.00 2014-12-15 05:50:55.412 349 15331.44 52.43 53549.87 88888.00 2014-12-15 05:50:55.912 349 15331.43 52.40 53549.83 88888.00 2014-12-15 05:50:56.412 349 15331.41 52.41 53549.81 88888.00 2014-12-15 05:50:56.912 349 15331.41 52.40 53549.79 88888.00 2014-12-15 05:50:57.412 349 15331.42 52.46 53549.81 88888.00 2014-12-15 05:50:57.912 349 15331.40 52.48 53549.77 88888.00 2014-12-15 05:50:58.412 349 15331.37 52.48 53549.73 88888.00 2014-12-15 05:50:58.912 349 15331.35 52.41 53549.76 88888.00 2014-12-15 05:50:59.412 349 15331.38 52.43 53549.77 88888.00 2014-12-15 05:50:59.912 349 15331.41 52.48 53549.80 88888.00 2014-12-15 05:51:00.412 349 15331.41 52.47 53549.82 88888.00 2014-12-15 05:51:00.912 349 15331.35 52.47 53549.84 88888.00 2014-12-15 05:51:01.412 349 15331.37 52.48 53549.79 88888.00 2014-12-15 05:51:01.912 349 15331.38 52.46 53549.72 88888.00 2014-12-15 05:51:02.412 349 15331.38 52.47 53549.71 88888.00 2014-12-15 05:51:02.912 349 15331.38 52.43 53549.67 88888.00 2014-12-15 05:51:03.412 349 15331.35 52.41 53549.66 88888.00 2014-12-15 05:51:03.912 349 15331.35 52.44 53549.73 88888.00 2014-12-15 05:51:04.412 349 15331.40 52.41 53549.74 88888.00 2014-12-15 05:51:04.912 349 15331.41 52.32 53549.70 88888.00 2014-12-15 05:51:05.412 349 15331.44 52.28 53549.70 88888.00 2014-12-15 05:51:05.912 349 15331.46 52.30 53549.68 88888.00 2014-12-15 05:51:06.412 349 15331.46 52.27 53549.66 88888.00 2014-12-15 05:51:06.912 349 15331.44 52.26 53549.65 88888.00 2014-12-15 05:51:07.412 349 15331.40 52.27 53549.68 88888.00 2014-12-15 05:51:07.912 349 15331.42 52.34 53549.63 88888.00 2014-12-15 05:51:08.412 349 15331.46 52.36 53549.57 88888.00 2014-12-15 05:51:08.912 349 15331.47 52.34 53549.57 88888.00 2014-12-15 05:51:09.412 349 15331.47 52.29 53549.59 88888.00 2014-12-15 05:51:09.912 349 15331.46 52.32 53549.53 88888.00 2014-12-15 05:51:10.412 349 15331.41 52.34 53549.51 88888.00 2014-12-15 05:51:10.912 349 15331.48 52.32 53549.54 88888.00 2014-12-15 05:51:11.412 349 15331.49 52.36 53549.53 88888.00 2014-12-15 05:51:11.912 349 15331.47 52.39 53549.53 88888.00 2014-12-15 05:51:12.412 349 15331.39 52.40 53549.53 88888.00 2014-12-15 05:51:12.912 349 15331.35 52.41 53549.54 88888.00 2014-12-15 05:51:13.412 349 15331.35 52.45 53549.51 88888.00 2014-12-15 05:51:13.912 349 15331.35 52.39 53549.47 88888.00 2014-12-15 05:51:14.412 349 15331.32 52.38 53549.41 88888.00 2014-12-15 05:51:14.912 349 15331.38 52.38 53549.41 88888.00 2014-12-15 05:51:15.412 349 15331.39 52.36 53549.49 88888.00 2014-12-15 05:51:15.912 349 15331.37 52.36 53549.53 88888.00 2014-12-15 05:51:16.412 349 15331.38 52.37 53549.51 88888.00 2014-12-15 05:51:16.912 349 15331.40 52.41 53549.50 88888.00 2014-12-15 05:51:17.412 349 15331.38 52.40 53549.54 88888.00 2014-12-15 05:51:17.912 349 15331.40 52.40 53549.55 88888.00 2014-12-15 05:51:18.412 349 15331.38 52.44 53549.50 88888.00 2014-12-15 05:51:18.912 349 15331.39 52.47 53549.49 88888.00 2014-12-15 05:51:19.412 349 15331.35 52.48 53549.48 88888.00 2014-12-15 05:51:19.912 349 15331.38 52.49 53549.47 88888.00 2014-12-15 05:51:20.412 349 15331.43 52.49 53549.45 88888.00 2014-12-15 05:51:20.912 349 15331.37 52.52 53549.46 88888.00 2014-12-15 05:51:21.412 349 15331.39 52.53 53549.48 88888.00 2014-12-15 05:51:21.912 349 15331.38 52.53 53549.44 88888.00 2014-12-15 05:51:22.412 349 15331.37 52.50 53549.38 88888.00 2014-12-15 05:51:22.912 349 15331.39 52.49 53549.39 88888.00 2014-12-15 05:51:23.412 349 15331.38 52.52 53549.34 88888.00 2014-12-15 05:51:23.912 349 15331.37 52.44 53549.31 88888.00 2014-12-15 05:51:24.412 349 15331.34 52.43 53549.30 88888.00 2014-12-15 05:51:24.912 349 15331.35 52.46 53549.31 88888.00 2014-12-15 05:51:25.412 349 15331.39 52.44 53549.30 88888.00 2014-12-15 05:51:25.912 349 15331.34 52.45 53549.27 88888.00 2014-12-15 05:51:26.412 349 15331.38 52.43 53549.23 88888.00 2014-12-15 05:51:26.912 349 15331.38 52.38 53549.23 88888.00 2014-12-15 05:51:27.412 349 15331.38 52.36 53549.25 88888.00 2014-12-15 05:51:27.912 349 15331.39 52.37 53549.30 88888.00 2014-12-15 05:51:28.412 349 15331.41 52.35 53549.28 88888.00 2014-12-15 05:51:28.912 349 15331.43 52.36 53549.31 88888.00 2014-12-15 05:51:29.412 349 15331.43 52.28 53549.38 88888.00 2014-12-15 05:51:29.912 349 15331.44 52.31 53549.40 88888.00 2014-12-15 05:51:30.412 349 15331.46 52.37 53549.34 88888.00 2014-12-15 05:51:30.912 349 15331.46 52.35 53549.33 88888.00 2014-12-15 05:51:31.412 349 15331.39 52.30 53549.34 88888.00 2014-12-15 05:51:31.912 349 15331.35 52.27 53549.26 88888.00 2014-12-15 05:51:32.412 349 15331.40 52.20 53549.14 88888.00 2014-12-15 05:51:32.912 349 15331.39 52.20 53549.16 88888.00 2014-12-15 05:51:33.412 349 15331.34 52.26 53549.16 88888.00 2014-12-15 05:51:33.912 349 15331.32 52.29 53549.14 88888.00 2014-12-15 05:51:34.412 349 15331.33 52.22 53549.15 88888.00 2014-12-15 05:51:34.912 349 15331.32 52.17 53549.23 88888.00 2014-12-15 05:51:35.412 349 15331.34 52.15 53549.21 88888.00 2014-12-15 05:51:35.912 349 15331.37 52.19 53549.23 88888.00 2014-12-15 05:51:36.412 349 15331.39 52.17 53549.19 88888.00 2014-12-15 05:51:36.912 349 15331.38 52.17 53549.12 88888.00 2014-12-15 05:51:37.412 349 15331.37 52.18 53549.10 88888.00 2014-12-15 05:51:37.912 349 15331.31 52.09 53549.11 88888.00 2014-12-15 05:51:38.412 349 15331.32 52.11 53549.08 88888.00 2014-12-15 05:51:38.912 349 15331.32 52.19 53549.08 88888.00 2014-12-15 05:51:39.412 349 15331.33 52.22 53549.07 88888.00 2014-12-15 05:51:39.912 349 15331.32 52.19 53549.06 88888.00 2014-12-15 05:51:40.412 349 15331.29 52.12 53548.99 88888.00 2014-12-15 05:51:40.912 349 15331.25 52.19 53548.99 88888.00 2014-12-15 05:51:41.412 349 15331.28 52.17 53549.02 88888.00 2014-12-15 05:51:41.912 349 15331.23 52.15 53549.02 88888.00 2014-12-15 05:51:42.412 349 15331.24 52.18 53549.04 88888.00 2014-12-15 05:51:42.912 349 15331.24 52.20 53549.00 88888.00 2014-12-15 05:51:43.412 349 15331.25 52.22 53549.00 88888.00 2014-12-15 05:51:43.912 349 15331.26 52.18 53549.02 88888.00 2014-12-15 05:51:44.412 349 15331.24 52.22 53548.95 88888.00 2014-12-15 05:51:44.912 349 15331.29 52.17 53548.94 88888.00 2014-12-15 05:51:45.412 349 15331.23 52.17 53548.94 88888.00 2014-12-15 05:51:45.912 349 15331.20 52.21 53548.93 88888.00 2014-12-15 05:51:46.412 349 15331.19 52.28 53548.94 88888.00 2014-12-15 05:51:46.912 349 15331.23 52.30 53548.98 88888.00 2014-12-15 05:51:47.412 349 15331.21 52.34 53549.00 88888.00 2014-12-15 05:51:47.912 349 15331.22 52.31 53548.99 88888.00 2014-12-15 05:51:48.412 349 15331.24 52.32 53549.03 88888.00 2014-12-15 05:51:48.912 349 15331.20 52.29 53549.05 88888.00 2014-12-15 05:51:49.412 349 15331.13 52.26 53549.01 88888.00 2014-12-15 05:51:49.912 349 15331.11 52.21 53548.98 88888.00 2014-12-15 05:51:50.412 349 15331.07 52.15 53548.89 88888.00 2014-12-15 05:51:50.912 349 15331.01 52.17 53548.79 88888.00 2014-12-15 05:51:51.412 349 15331.07 52.11 53548.82 88888.00 2014-12-15 05:51:51.912 349 15331.11 52.09 53548.83 88888.00 2014-12-15 05:51:52.412 349 15331.02 52.14 53548.84 88888.00 2014-12-15 05:51:52.912 349 15331.03 52.18 53548.87 88888.00 2014-12-15 05:51:53.412 349 15331.04 52.19 53548.93 88888.00 2014-12-15 05:51:53.912 349 15331.01 52.20 53548.91 88888.00 2014-12-15 05:51:54.412 349 15331.01 52.20 53548.89 88888.00 2014-12-15 05:51:54.912 349 15330.99 52.26 53548.90 88888.00 2014-12-15 05:51:55.412 349 15330.99 52.28 53548.87 88888.00 2014-12-15 05:51:55.912 349 15331.04 52.23 53548.90 88888.00 2014-12-15 05:51:56.412 349 15331.03 52.23 53548.82 88888.00 2014-12-15 05:51:56.912 349 15330.99 52.19 53548.80 88888.00 2014-12-15 05:51:57.412 349 15330.98 52.26 53548.84 88888.00 2014-12-15 05:51:57.912 349 15330.98 52.14 53548.81 88888.00 2014-12-15 05:51:58.412 349 15330.98 52.10 53548.73 88888.00 2014-12-15 05:51:58.912 349 15330.94 52.19 53548.70 88888.00 2014-12-15 05:51:59.412 349 15330.92 52.21 53548.74 88888.00 2014-12-15 05:51:59.912 349 15330.95 52.21 53548.81 88888.00 2014-12-15 05:52:00.412 349 15330.96 52.28 53548.83 88888.00 2014-12-15 05:52:00.912 349 15330.92 52.27 53548.86 88888.00 2014-12-15 05:52:01.412 349 15330.89 52.30 53548.84 88888.00 2014-12-15 05:52:01.912 349 15330.92 52.27 53548.82 88888.00 2014-12-15 05:52:02.412 349 15330.93 52.24 53548.74 88888.00 2014-12-15 05:52:02.912 349 15330.94 52.18 53548.68 88888.00 2014-12-15 05:52:03.412 349 15330.95 52.10 53548.65 88888.00 2014-12-15 05:52:03.912 349 15330.96 52.12 53548.65 88888.00 2014-12-15 05:52:04.412 349 15330.94 52.21 53548.68 88888.00 2014-12-15 05:52:04.912 349 15330.89 52.24 53548.72 88888.00 2014-12-15 05:52:05.412 349 15330.89 52.28 53548.70 88888.00 2014-12-15 05:52:05.912 349 15330.93 52.20 53548.61 88888.00 2014-12-15 05:52:06.412 349 15330.92 52.22 53548.58 88888.00 2014-12-15 05:52:06.912 349 15330.94 52.27 53548.59 88888.00 2014-12-15 05:52:07.412 349 15330.95 52.24 53548.58 88888.00 2014-12-15 05:52:07.912 349 15330.95 52.18 53548.54 88888.00 2014-12-15 05:52:08.412 349 15330.99 52.06 53548.50 88888.00 2014-12-15 05:52:08.912 349 15331.02 52.04 53548.48 88888.00 2014-12-15 05:52:09.412 349 15331.01 52.05 53548.46 88888.00 2014-12-15 05:52:09.912 349 15330.99 51.98 53548.47 88888.00 2014-12-15 05:52:10.412 349 15331.03 51.97 53548.45 88888.00 2014-12-15 05:52:10.912 349 15331.11 51.97 53548.47 88888.00 2014-12-15 05:52:11.412 349 15331.15 52.05 53548.51 88888.00 2014-12-15 05:52:11.912 349 15331.16 52.04 53548.55 88888.00 2014-12-15 05:52:12.412 349 15331.17 51.96 53548.52 88888.00 2014-12-15 05:52:12.912 349 15331.13 51.94 53548.45 88888.00 2014-12-15 05:52:13.412 349 15331.12 51.95 53548.43 88888.00 2014-12-15 05:52:13.912 349 15331.12 51.98 53548.46 88888.00 2014-12-15 05:52:14.412 349 15331.14 51.96 53548.45 88888.00 2014-12-15 05:52:14.912 349 15331.14 51.92 53548.34 88888.00 2014-12-15 05:52:15.412 349 15331.13 51.94 53548.33 88888.00 2014-12-15 05:52:15.912 349 15331.16 52.01 53548.35 88888.00 2014-12-15 05:52:16.412 349 15331.20 52.06 53548.33 88888.00 2014-12-15 05:52:16.912 349 15331.16 51.98 53548.32 88888.00 2014-12-15 05:52:17.412 349 15331.19 51.96 53548.38 88888.00 2014-12-15 05:52:17.912 349 15331.20 51.94 53548.41 88888.00 2014-12-15 05:52:18.412 349 15331.15 51.89 53548.44 88888.00 2014-12-15 05:52:18.912 349 15331.10 51.95 53548.45 88888.00 2014-12-15 05:52:19.412 349 15331.11 52.03 53548.48 88888.00 2014-12-15 05:52:19.912 349 15331.10 52.06 53548.48 88888.00 2014-12-15 05:52:20.412 349 15331.04 52.00 53548.49 88888.00 2014-12-15 05:52:20.912 349 15331.06 52.01 53548.41 88888.00 2014-12-15 05:52:21.412 349 15331.03 52.10 53548.39 88888.00 2014-12-15 05:52:21.912 349 15330.98 52.06 53548.33 88888.00 2014-12-15 05:52:22.412 349 15330.90 52.05 53548.29 88888.00 2014-12-15 05:52:22.912 349 15330.85 52.02 53548.32 88888.00 2014-12-15 05:52:23.412 349 15330.79 52.05 53548.38 88888.00 2014-12-15 05:52:23.912 349 15330.78 52.09 53548.44 88888.00 2014-12-15 05:52:24.412 349 15330.76 52.11 53548.47 88888.00 2014-12-15 05:52:24.912 349 15330.75 52.10 53548.42 88888.00 2014-12-15 05:52:25.412 349 15330.74 52.12 53548.38 88888.00 2014-12-15 05:52:25.912 349 15330.71 52.05 53548.42 88888.00 2014-12-15 05:52:26.412 349 15330.65 52.00 53548.46 88888.00 2014-12-15 05:52:26.912 349 15330.65 51.96 53548.42 88888.00 2014-12-15 05:52:27.412 349 15330.60 51.94 53548.43 88888.00 2014-12-15 05:52:27.912 349 15330.61 51.95 53548.42 88888.00 2014-12-15 05:52:28.412 349 15330.68 51.96 53548.39 88888.00 2014-12-15 05:52:28.912 349 15330.65 52.00 53548.40 88888.00 2014-12-15 05:52:29.412 349 15330.59 52.00 53548.39 88888.00 2014-12-15 05:52:29.912 349 15330.60 52.06 53548.43 88888.00 2014-12-15 05:52:30.412 349 15330.60 52.06 53548.46 88888.00 2014-12-15 05:52:30.912 349 15330.60 51.98 53548.46 88888.00 2014-12-15 05:52:31.412 349 15330.65 51.94 53548.43 88888.00 2014-12-15 05:52:31.912 349 15330.64 51.92 53548.42 88888.00 2014-12-15 05:52:32.412 349 15330.62 51.97 53548.34 88888.00 2014-12-15 05:52:32.912 349 15330.64 52.02 53548.32 88888.00 2014-12-15 05:52:33.412 349 15330.66 52.09 53548.30 88888.00 2014-12-15 05:52:33.912 349 15330.70 52.08 53548.30 88888.00 2014-12-15 05:52:34.412 349 15330.71 52.04 53548.30 88888.00 2014-12-15 05:52:34.912 349 15330.70 52.06 53548.27 88888.00 2014-12-15 05:52:35.412 349 15330.74 52.03 53548.29 88888.00 2014-12-15 05:52:35.912 349 15330.76 52.02 53548.30 88888.00 2014-12-15 05:52:36.412 349 15330.80 52.04 53548.32 88888.00 2014-12-15 05:52:36.912 349 15330.85 52.00 53548.29 88888.00 2014-12-15 05:52:37.412 349 15330.85 51.97 53548.29 88888.00 2014-12-15 05:52:37.912 349 15330.85 51.97 53548.30 88888.00 2014-12-15 05:52:38.412 349 15330.89 51.96 53548.26 88888.00 2014-12-15 05:52:38.912 349 15330.88 51.96 53548.23 88888.00 2014-12-15 05:52:39.412 349 15330.93 51.96 53548.17 88888.00 2014-12-15 05:52:39.912 349 15330.92 51.94 53548.13 88888.00 2014-12-15 05:52:40.412 349 15330.90 51.95 53548.08 88888.00 2014-12-15 05:52:40.912 349 15330.86 51.97 53548.08 88888.00 2014-12-15 05:52:41.412 349 15330.85 52.01 53548.10 88888.00 2014-12-15 05:52:41.912 349 15330.88 52.02 53548.13 88888.00 2014-12-15 05:52:42.412 349 15330.90 51.95 53548.11 88888.00 2014-12-15 05:52:42.912 349 15330.93 51.95 53548.14 88888.00 2014-12-15 05:52:43.412 349 15330.93 51.95 53548.17 88888.00 2014-12-15 05:52:43.912 349 15330.93 51.95 53548.15 88888.00 2014-12-15 05:52:44.412 349 15330.92 51.98 53548.13 88888.00 2014-12-15 05:52:44.912 349 15330.90 52.00 53548.04 88888.00 2014-12-15 05:52:45.412 349 15330.93 52.05 53548.05 88888.00 2014-12-15 05:52:45.912 349 15330.95 52.04 53548.06 88888.00 2014-12-15 05:52:46.412 349 15330.97 52.06 53548.00 88888.00 2014-12-15 05:52:46.912 349 15330.95 52.06 53548.05 88888.00 2014-12-15 05:52:47.412 349 15330.97 52.03 53548.11 88888.00 2014-12-15 05:52:47.912 349 15330.94 52.05 53548.10 88888.00 2014-12-15 05:52:48.412 349 15330.96 52.04 53548.12 88888.00 2014-12-15 05:52:48.912 349 15330.98 52.13 53548.18 88888.00 2014-12-15 05:52:49.412 349 15331.02 52.08 53548.22 88888.00 2014-12-15 05:52:49.912 349 15330.97 52.03 53548.21 88888.00 2014-12-15 05:52:50.412 349 15331.01 52.03 53548.17 88888.00 2014-12-15 05:52:50.912 349 15331.01 52.09 53548.15 88888.00 2014-12-15 05:52:51.412 349 15330.97 52.08 53548.10 88888.00 2014-12-15 05:52:51.912 349 15330.98 52.04 53548.10 88888.00 2014-12-15 05:52:52.412 349 15330.94 52.04 53548.10 88888.00 2014-12-15 05:52:52.912 349 15330.96 52.04 53548.14 88888.00 2014-12-15 05:52:53.412 349 15331.01 52.04 53548.21 88888.00 2014-12-15 05:52:53.912 349 15331.01 52.19 53548.25 88888.00 2014-12-15 05:52:54.412 349 15331.01 52.17 53548.25 88888.00 2014-12-15 05:52:54.912 349 15330.99 52.13 53548.27 88888.00 2014-12-15 05:52:55.412 349 15330.94 52.15 53548.27 88888.00 2014-12-15 05:52:55.912 349 15330.94 52.11 53548.24 88888.00 2014-12-15 05:52:56.412 349 15330.93 52.10 53548.24 88888.00 2014-12-15 05:52:56.912 349 15330.89 52.08 53548.25 88888.00 2014-12-15 05:52:57.412 349 15330.89 52.06 53548.26 88888.00 2014-12-15 05:52:57.912 349 15330.88 52.15 53548.25 88888.00 2014-12-15 05:52:58.412 349 15330.92 52.12 53548.25 88888.00 2014-12-15 05:52:58.912 349 15330.94 52.10 53548.24 88888.00 2014-12-15 05:52:59.412 349 15330.88 52.15 53548.27 88888.00 2014-12-15 05:52:59.912 349 15330.89 52.23 53548.31 88888.00 2014-12-15 05:53:00.412 349 15330.92 52.19 53548.35 88888.00 2014-12-15 05:53:00.912 349 15330.96 52.20 53548.39 88888.00 2014-12-15 05:53:01.412 349 15330.98 52.30 53548.40 88888.00 2014-12-15 05:53:01.912 349 15330.99 52.27 53548.34 88888.00 2014-12-15 05:53:02.412 349 15330.97 52.20 53548.33 88888.00 2014-12-15 05:53:02.912 349 15330.99 52.19 53548.33 88888.00 2014-12-15 05:53:03.412 349 15330.96 52.13 53548.25 88888.00 2014-12-15 05:53:03.912 349 15330.92 52.10 53548.23 88888.00 2014-12-15 05:53:04.412 349 15330.88 52.06 53548.22 88888.00 2014-12-15 05:53:04.912 349 15330.88 52.13 53548.22 88888.00 2014-12-15 05:53:05.412 349 15330.95 52.14 53548.21 88888.00 2014-12-15 05:53:05.912 349 15330.95 52.17 53548.19 88888.00 2014-12-15 05:53:06.412 349 15330.93 52.21 53548.19 88888.00 2014-12-15 05:53:06.912 349 15330.96 52.23 53548.23 88888.00 2014-12-15 05:53:07.412 349 15330.94 52.20 53548.20 88888.00 2014-12-15 05:53:07.912 349 15330.87 52.14 53548.20 88888.00 2014-12-15 05:53:08.412 349 15330.92 52.08 53548.20 88888.00 2014-12-15 05:53:08.912 349 15330.92 52.09 53548.18 88888.00 2014-12-15 05:53:09.412 349 15330.95 52.10 53548.11 88888.00 2014-12-15 05:53:09.912 349 15330.95 51.97 53548.12 88888.00 2014-12-15 05:53:10.412 349 15330.92 51.93 53548.17 88888.00 2014-12-15 05:53:10.912 349 15330.93 52.03 53548.20 88888.00 2014-12-15 05:53:11.412 349 15330.99 52.10 53548.21 88888.00 2014-12-15 05:53:11.912 349 15331.02 52.09 53548.23 88888.00 2014-12-15 05:53:12.412 349 15331.03 52.06 53548.19 88888.00 2014-12-15 05:53:12.912 349 15330.99 52.08 53548.14 88888.00 2014-12-15 05:53:13.412 349 15331.02 52.15 53548.17 88888.00 2014-12-15 05:53:13.912 349 15331.02 52.19 53548.15 88888.00 2014-12-15 05:53:14.412 349 15331.02 52.19 53548.14 88888.00 2014-12-15 05:53:14.912 349 15331.01 52.23 53548.17 88888.00 2014-12-15 05:53:15.412 349 15330.98 52.20 53548.18 88888.00 2014-12-15 05:53:15.912 349 15331.01 52.21 53548.13 88888.00 2014-12-15 05:53:16.412 349 15331.11 52.19 53548.12 88888.00 2014-12-15 05:53:16.912 349 15331.12 52.20 53548.17 88888.00 2014-12-15 05:53:17.412 349 15331.17 52.20 53548.20 88888.00 2014-12-15 05:53:17.912 349 15331.26 52.22 53548.23 88888.00 2014-12-15 05:53:18.412 349 15331.30 52.34 53548.26 88888.00 2014-12-15 05:53:18.912 349 15331.39 52.32 53548.24 88888.00 2014-12-15 05:53:19.412 349 15331.40 52.27 53548.23 88888.00 2014-12-15 05:53:19.912 349 15331.38 52.28 53548.20 88888.00 2014-12-15 05:53:20.412 349 15331.42 52.34 53548.19 88888.00 2014-12-15 05:53:20.912 349 15331.48 52.37 53548.15 88888.00 2014-12-15 05:53:21.412 349 15331.53 52.48 53548.15 88888.00 2014-12-15 05:53:21.912 349 15331.58 52.49 53548.13 88888.00 2014-12-15 05:53:22.412 349 15331.61 52.46 53548.12 88888.00 2014-12-15 05:53:22.912 349 15331.64 52.48 53548.11 88888.00 2014-12-15 05:53:23.412 349 15331.64 52.47 53548.15 88888.00 2014-12-15 05:53:23.912 349 15331.64 52.46 53548.18 88888.00 2014-12-15 05:53:24.412 349 15331.66 52.49 53548.19 88888.00 2014-12-15 05:53:24.912 349 15331.69 52.53 53548.23 88888.00 2014-12-15 05:53:25.412 349 15331.73 52.55 53548.23 88888.00 2014-12-15 05:53:25.912 349 15331.74 52.52 53548.21 88888.00 2014-12-15 05:53:26.412 349 15331.74 52.50 53548.19 88888.00 2014-12-15 05:53:26.912 349 15331.76 52.50 53548.24 88888.00 2014-12-15 05:53:27.412 349 15331.76 52.62 53548.26 88888.00 2014-12-15 05:53:27.912 349 15331.80 52.58 53548.23 88888.00 2014-12-15 05:53:28.412 349 15331.80 52.58 53548.25 88888.00 2014-12-15 05:53:28.912 349 15331.78 52.62 53548.27 88888.00 2014-12-15 05:53:29.412 349 15331.80 52.57 53548.29 88888.00 2014-12-15 05:53:29.912 349 15331.79 52.62 53548.30 88888.00 2014-12-15 05:53:30.412 349 15331.82 52.63 53548.33 88888.00 2014-12-15 05:53:30.912 349 15331.82 52.69 53548.44 88888.00 2014-12-15 05:53:31.412 349 15331.86 52.70 53548.41 88888.00 2014-12-15 05:53:31.912 349 15331.79 52.69 53548.38 88888.00 2014-12-15 05:53:32.412 349 15331.79 52.65 53548.40 88888.00 2014-12-15 05:53:32.912 349 15331.85 52.70 53548.38 88888.00 2014-12-15 05:53:33.412 349 15331.92 52.72 53548.28 88888.00 2014-12-15 05:53:33.912 349 15331.95 52.64 53548.29 88888.00 2014-12-15 05:53:34.412 349 15331.95 52.62 53548.28 88888.00 2014-12-15 05:53:34.912 349 15331.93 52.57 53548.27 88888.00 2014-12-15 05:53:35.412 349 15331.96 52.56 53548.28 88888.00 2014-12-15 05:53:35.912 349 15332.00 52.64 53548.28 88888.00 2014-12-15 05:53:36.412 349 15332.02 52.64 53548.35 88888.00 2014-12-15 05:53:36.912 349 15331.98 52.61 53548.36 88888.00 2014-12-15 05:53:37.412 349 15331.98 52.65 53548.33 88888.00 2014-12-15 05:53:37.912 349 15332.04 52.69 53548.39 88888.00 2014-12-15 05:53:38.412 349 15332.10 52.67 53548.41 88888.00 2014-12-15 05:53:38.912 349 15332.06 52.73 53548.36 88888.00 2014-12-15 05:53:39.412 349 15332.10 52.73 53548.39 88888.00 2014-12-15 05:53:39.912 349 15332.16 52.74 53548.39 88888.00 2014-12-15 05:53:40.412 349 15332.22 52.75 53548.39 88888.00 2014-12-15 05:53:40.912 349 15332.24 52.79 53548.41 88888.00 2014-12-15 05:53:41.412 349 15332.24 52.76 53548.42 88888.00 2014-12-15 05:53:41.912 349 15332.24 52.76 53548.40 88888.00 2014-12-15 05:53:42.412 349 15332.27 52.70 53548.36 88888.00 2014-12-15 05:53:42.912 349 15332.29 52.65 53548.39 88888.00 2014-12-15 05:53:43.412 349 15332.39 52.79 53548.40 88888.00 2014-12-15 05:53:43.912 349 15332.45 52.90 53548.44 88888.00 2014-12-15 05:53:44.412 349 15332.46 52.89 53548.45 88888.00 2014-12-15 05:53:44.912 349 15332.45 52.84 53548.41 88888.00 2014-12-15 05:53:45.412 349 15332.41 52.87 53548.40 88888.00 2014-12-15 05:53:45.912 349 15332.42 52.92 53548.38 88888.00 2014-12-15 05:53:46.412 349 15332.45 52.97 53548.36 88888.00 2014-12-15 05:53:46.912 349 15332.49 52.95 53548.40 88888.00 2014-12-15 05:53:47.412 349 15332.59 52.93 53548.42 88888.00 2014-12-15 05:53:47.912 349 15332.63 52.90 53548.46 88888.00 2014-12-15 05:53:48.412 349 15332.65 52.90 53548.48 88888.00 2014-12-15 05:53:48.912 349 15332.69 52.92 53548.49 88888.00 2014-12-15 05:53:49.412 349 15332.68 52.96 53548.47 88888.00 2014-12-15 05:53:49.912 349 15332.73 52.95 53548.46 88888.00 2014-12-15 05:53:50.412 349 15332.78 52.88 53548.43 88888.00 2014-12-15 05:53:50.912 349 15332.84 52.96 53548.41 88888.00 2014-12-15 05:53:51.412 349 15332.84 52.96 53548.38 88888.00 2014-12-15 05:53:51.912 349 15332.87 52.82 53548.33 88888.00 2014-12-15 05:53:52.412 349 15332.90 52.84 53548.33 88888.00 2014-12-15 05:53:52.912 349 15332.96 52.83 53548.31 88888.00 2014-12-15 05:53:53.412 349 15332.99 52.80 53548.36 88888.00 2014-12-15 05:53:53.912 349 15333.06 52.79 53548.39 88888.00 2014-12-15 05:53:54.412 349 15333.11 52.79 53548.40 88888.00 2014-12-15 05:53:54.912 349 15333.18 52.82 53548.42 88888.00 2014-12-15 05:53:55.412 349 15333.22 52.80 53548.42 88888.00 2014-12-15 05:53:55.912 349 15333.23 52.76 53548.45 88888.00 2014-12-15 05:53:56.412 349 15333.25 52.73 53548.50 88888.00 2014-12-15 05:53:56.912 349 15333.29 52.67 53548.49 88888.00 2014-12-15 05:53:57.412 349 15333.37 52.67 53548.49 88888.00 2014-12-15 05:53:57.912 349 15333.42 52.67 53548.46 88888.00 2014-12-15 05:53:58.412 349 15333.43 52.65 53548.43 88888.00 2014-12-15 05:53:58.912 349 15333.41 52.57 53548.46 88888.00 2014-12-15 05:53:59.412 349 15333.39 52.57 53548.46 88888.00 2014-12-15 05:53:59.912 349 15333.38 52.63 53548.45 88888.00 2014-12-15 05:54:00.412 349 15333.40 52.67 53548.48 88888.00 2014-12-15 05:54:00.912 349 15333.42 52.67 53548.53 88888.00 2014-12-15 05:54:01.412 349 15333.45 52.63 53548.56 88888.00 2014-12-15 05:54:01.912 349 15333.45 52.60 53548.60 88888.00 2014-12-15 05:54:02.412 349 15333.47 52.71 53548.60 88888.00 2014-12-15 05:54:02.912 349 15333.47 52.71 53548.62 88888.00 2014-12-15 05:54:03.412 349 15333.49 52.65 53548.61 88888.00 2014-12-15 05:54:03.912 349 15333.48 52.66 53548.58 88888.00 2014-12-15 05:54:04.412 349 15333.50 52.66 53548.62 88888.00 2014-12-15 05:54:04.912 349 15333.46 52.65 53548.63 88888.00 2014-12-15 05:54:05.412 349 15333.49 52.63 53548.63 88888.00 2014-12-15 05:54:05.912 349 15333.50 52.61 53548.64 88888.00 2014-12-15 05:54:06.412 349 15333.52 52.66 53548.66 88888.00 2014-12-15 05:54:06.912 349 15333.58 52.75 53548.67 88888.00 2014-12-15 05:54:07.412 349 15333.59 52.73 53548.66 88888.00 2014-12-15 05:54:07.912 349 15333.63 52.64 53548.68 88888.00 2014-12-15 05:54:08.412 349 15333.63 52.58 53548.67 88888.00 2014-12-15 05:54:08.912 349 15333.59 52.61 53548.71 88888.00 2014-12-15 05:54:09.412 349 15333.66 52.65 53548.76 88888.00 2014-12-15 05:54:09.912 349 15333.70 52.69 53548.70 88888.00 2014-12-15 05:54:10.412 349 15333.67 52.74 53548.64 88888.00 2014-12-15 05:54:10.912 349 15333.69 52.84 53548.61 88888.00 2014-12-15 05:54:11.412 349 15333.72 52.84 53548.60 88888.00 2014-12-15 05:54:11.912 349 15333.69 52.74 53548.58 88888.00 2014-12-15 05:54:12.412 349 15333.68 52.70 53548.61 88888.00 2014-12-15 05:54:12.912 349 15333.66 52.69 53548.68 88888.00 2014-12-15 05:54:13.412 349 15333.65 52.61 53548.69 88888.00 2014-12-15 05:54:13.912 349 15333.68 52.66 53548.71 88888.00 2014-12-15 05:54:14.412 349 15333.74 52.75 53548.73 88888.00 2014-12-15 05:54:14.912 349 15333.73 52.80 53548.68 88888.00 2014-12-15 05:54:15.412 349 15333.76 52.76 53548.64 88888.00 2014-12-15 05:54:15.912 349 15333.69 52.75 53548.60 88888.00 2014-12-15 05:54:16.412 349 15333.72 52.78 53548.60 88888.00 2014-12-15 05:54:16.912 349 15333.70 52.79 53548.61 88888.00 2014-12-15 05:54:17.412 349 15333.73 52.78 53548.63 88888.00 2014-12-15 05:54:17.912 349 15333.72 52.70 53548.65 88888.00 2014-12-15 05:54:18.413 349 15333.75 52.67 53548.62 88888.00 2014-12-15 05:54:18.913 349 15333.82 52.76 53548.63 88888.00 2014-12-15 05:54:19.413 349 15333.84 52.72 53548.64 88888.00 2014-12-15 05:54:19.913 349 15333.87 52.57 53548.65 88888.00 2014-12-15 05:54:20.413 349 15333.92 52.55 53548.67 88888.00 2014-12-15 05:54:20.913 349 15333.96 52.52 53548.70 88888.00 2014-12-15 05:54:21.413 349 15333.99 52.56 53548.65 88888.00 2014-12-15 05:54:21.913 349 15333.99 52.61 53548.60 88888.00 2014-12-15 05:54:22.413 349 15333.95 52.58 53548.60 88888.00 2014-12-15 05:54:22.913 349 15334.03 52.56 53548.58 88888.00 2014-12-15 05:54:23.413 349 15334.05 52.47 53548.61 88888.00 2014-12-15 05:54:23.913 349 15334.06 52.44 53548.65 88888.00 2014-12-15 05:54:24.413 349 15334.06 52.40 53548.64 88888.00 2014-12-15 05:54:24.913 349 15334.11 52.37 53548.67 88888.00 2014-12-15 05:54:25.413 349 15334.17 52.37 53548.74 88888.00 2014-12-15 05:54:25.913 349 15334.21 52.35 53548.73 88888.00 2014-12-15 05:54:26.413 349 15334.19 52.40 53548.69 88888.00 2014-12-15 05:54:26.913 349 15334.19 52.41 53548.68 88888.00 2014-12-15 05:54:27.413 349 15334.26 52.41 53548.66 88888.00 2014-12-15 05:54:27.913 349 15334.30 52.43 53548.60 88888.00 2014-12-15 05:54:28.413 349 15334.32 52.41 53548.51 88888.00 2014-12-15 05:54:28.913 349 15334.32 52.39 53548.51 88888.00 2014-12-15 05:54:29.413 349 15334.37 52.35 53548.58 88888.00 2014-12-15 05:54:29.913 349 15334.37 52.40 53548.60 88888.00 2014-12-15 05:54:30.413 349 15334.35 52.36 53548.64 88888.00 2014-12-15 05:54:30.913 349 15334.35 52.34 53548.68 88888.00 2014-12-15 05:54:31.413 349 15334.37 52.40 53548.66 88888.00 2014-12-15 05:54:31.913 349 15334.35 52.44 53548.65 88888.00 2014-12-15 05:54:32.413 349 15334.35 52.45 53548.60 88888.00 2014-12-15 05:54:32.913 349 15334.35 52.41 53548.62 88888.00 2014-12-15 05:54:33.413 349 15334.36 52.40 53548.58 88888.00 2014-12-15 05:54:33.913 349 15334.35 52.43 53548.62 88888.00 2014-12-15 05:54:34.413 349 15334.33 52.48 53548.64 88888.00 2014-12-15 05:54:34.913 349 15334.36 52.53 53548.67 88888.00 2014-12-15 05:54:35.413 349 15334.33 52.54 53548.73 88888.00 2014-12-15 05:54:35.913 349 15334.24 52.43 53548.81 88888.00 2014-12-15 05:54:36.413 349 15334.20 52.40 53548.83 88888.00 2014-12-15 05:54:36.913 349 15334.22 52.41 53548.87 88888.00 2014-12-15 05:54:37.413 349 15334.23 52.40 53548.85 88888.00 2014-12-15 05:54:37.913 349 15334.23 52.46 53548.83 88888.00 2014-12-15 05:54:38.413 349 15334.17 52.52 53548.86 88888.00 2014-12-15 05:54:38.913 349 15334.14 52.53 53548.87 88888.00 2014-12-15 05:54:39.413 349 15334.13 52.58 53548.87 88888.00 2014-12-15 05:54:39.913 349 15334.12 52.54 53548.87 88888.00 2014-12-15 05:54:40.413 349 15334.06 52.50 53548.83 88888.00 2014-12-15 05:54:40.913 349 15334.06 52.52 53548.80 88888.00 2014-12-15 05:54:41.413 349 15334.01 52.54 53548.75 88888.00 2014-12-15 05:54:41.913 349 15334.00 52.54 53548.73 88888.00 2014-12-15 05:54:42.413 349 15334.01 52.54 53548.78 88888.00 2014-12-15 05:54:42.913 349 15333.99 52.58 53548.81 88888.00 2014-12-15 05:54:43.413 349 15333.95 52.64 53548.83 88888.00 2014-12-15 05:54:43.913 349 15333.94 52.61 53548.83 88888.00 2014-12-15 05:54:44.413 349 15333.95 52.60 53548.84 88888.00 2014-12-15 05:54:44.913 349 15333.94 52.58 53548.86 88888.00 2014-12-15 05:54:45.413 349 15333.91 52.56 53548.86 88888.00 2014-12-15 05:54:45.913 349 15333.90 52.63 53548.87 88888.00 2014-12-15 05:54:46.413 349 15333.94 52.70 53548.83 88888.00 2014-12-15 05:54:46.913 349 15333.94 52.65 53548.76 88888.00 2014-12-15 05:54:47.413 349 15333.91 52.64 53548.73 88888.00 2014-12-15 05:54:47.913 349 15333.91 52.63 53548.72 88888.00 2014-12-15 05:54:48.413 349 15333.93 52.62 53548.71 88888.00 2014-12-15 05:54:48.913 349 15333.95 52.62 53548.72 88888.00 2014-12-15 05:54:49.413 349 15333.94 52.57 53548.71 88888.00 2014-12-15 05:54:49.913 349 15334.00 52.53 53548.71 88888.00 2014-12-15 05:54:50.413 349 15334.04 52.55 53548.68 88888.00 2014-12-15 05:54:50.913 349 15334.09 52.57 53548.71 88888.00 2014-12-15 05:54:51.413 349 15334.08 52.58 53548.69 88888.00 2014-12-15 05:54:51.913 349 15334.06 52.62 53548.71 88888.00 2014-12-15 05:54:52.413 349 15334.04 52.62 53548.61 88888.00 2014-12-15 05:54:52.913 349 15334.08 52.57 53548.59 88888.00 2014-12-15 05:54:53.413 349 15334.14 52.52 53548.60 88888.00 2014-12-15 05:54:53.913 349 15334.17 52.55 53548.61 88888.00 2014-12-15 05:54:54.413 349 15334.18 52.60 53548.61 88888.00 2014-12-15 05:54:54.913 349 15334.15 52.60 53548.64 88888.00 2014-12-15 05:54:55.413 349 15334.15 52.62 53548.73 88888.00 2014-12-15 05:54:55.913 349 15334.19 52.60 53548.70 88888.00 2014-12-15 05:54:56.413 349 15334.19 52.50 53548.66 88888.00 2014-12-15 05:54:56.913 349 15334.27 52.50 53548.69 88888.00 2014-12-15 05:54:57.413 349 15334.24 52.53 53548.69 88888.00 2014-12-15 05:54:57.913 349 15334.28 52.55 53548.68 88888.00 2014-12-15 05:54:58.413 349 15334.31 52.50 53548.64 88888.00 2014-12-15 05:54:58.913 349 15334.32 52.60 53548.61 88888.00 2014-12-15 05:54:59.413 349 15334.35 52.61 53548.62 88888.00 2014-12-15 05:54:59.913 349 15334.36 52.57 53548.61 88888.00 2014-12-15 05:55:00.413 349 15334.33 52.53 53548.61 88888.00 2014-12-15 05:55:00.913 349 15334.37 52.57 53548.61 88888.00 2014-12-15 05:55:01.413 349 15334.35 52.58 53548.59 88888.00 2014-12-15 05:55:01.913 349 15334.33 52.55 53548.59 88888.00 2014-12-15 05:55:02.413 349 15334.36 52.54 53548.59 88888.00 2014-12-15 05:55:02.913 349 15334.37 52.53 53548.54 88888.00 2014-12-15 05:55:03.413 349 15334.38 52.52 53548.51 88888.00 2014-12-15 05:55:03.913 349 15334.36 52.47 53548.50 88888.00 2014-12-15 05:55:04.413 349 15334.41 52.44 53548.45 88888.00 2014-12-15 05:55:04.913 349 15334.46 52.45 53548.48 88888.00 2014-12-15 05:55:05.413 349 15334.41 52.38 53548.51 88888.00 2014-12-15 05:55:05.913 349 15334.37 52.34 53548.52 88888.00 2014-12-15 05:55:06.413 349 15334.30 52.36 53548.49 88888.00 2014-12-15 05:55:06.913 349 15334.28 52.38 53548.46 88888.00 2014-12-15 05:55:07.413 349 15334.27 52.47 53548.46 88888.00 2014-12-15 05:55:07.913 349 15334.29 52.57 53548.53 88888.00 2014-12-15 05:55:08.413 349 15334.27 52.52 53548.56 88888.00 2014-12-15 05:55:08.913 349 15334.24 52.46 53548.54 88888.00 2014-12-15 05:55:09.413 349 15334.23 52.50 53548.53 88888.00 2014-12-15 05:55:09.913 349 15334.20 52.45 53548.53 88888.00 2014-12-15 05:55:10.413 349 15334.15 52.39 53548.49 88888.00 2014-12-15 05:55:10.913 349 15334.11 52.46 53548.46 88888.00 2014-12-15 05:55:11.413 349 15334.09 52.58 53548.47 88888.00 2014-12-15 05:55:11.913 349 15334.13 52.67 53548.48 88888.00 2014-12-15 05:55:12.413 349 15334.17 52.61 53548.56 88888.00 2014-12-15 05:55:12.913 349 15334.11 52.58 53548.62 88888.00 2014-12-15 05:55:13.413 349 15334.08 52.63 53548.66 88888.00 2014-12-15 05:55:13.913 349 15334.02 52.66 53548.65 88888.00 2014-12-15 05:55:14.413 349 15334.01 52.60 53548.59 88888.00 2014-12-15 05:55:14.913 349 15334.03 52.71 53548.62 88888.00 2014-12-15 05:55:15.413 349 15333.99 52.73 53548.63 88888.00 2014-12-15 05:55:15.913 349 15333.97 52.72 53548.65 88888.00 2014-12-15 05:55:16.413 349 15333.94 52.72 53548.66 88888.00 2014-12-15 05:55:16.913 349 15333.90 52.71 53548.63 88888.00 2014-12-15 05:55:17.413 349 15333.88 52.69 53548.62 88888.00 2014-12-15 05:55:17.913 349 15333.91 52.70 53548.61 88888.00 2014-12-15 05:55:18.413 349 15333.94 52.72 53548.64 88888.00 2014-12-15 05:55:18.913 349 15333.97 52.70 53548.65 88888.00 2014-12-15 05:55:19.413 349 15333.95 52.75 53548.63 88888.00 2014-12-15 05:55:19.913 349 15333.95 52.72 53548.66 88888.00 2014-12-15 05:55:20.413 349 15333.97 52.71 53548.65 88888.00 2014-12-15 05:55:20.913 349 15333.95 52.67 53548.53 88888.00 2014-12-15 05:55:21.413 349 15333.94 52.66 53548.50 88888.00 2014-12-15 05:55:21.913 349 15333.95 52.61 53548.45 88888.00 2014-12-15 05:55:22.413 349 15333.90 52.65 53548.43 88888.00 2014-12-15 05:55:22.913 349 15333.93 52.69 53548.43 88888.00 2014-12-15 05:55:23.413 349 15333.93 52.66 53548.39 88888.00 2014-12-15 05:55:23.913 349 15333.91 52.58 53548.36 88888.00 2014-12-15 05:55:24.413 349 15333.87 52.55 53548.39 88888.00 2014-12-15 05:55:24.913 349 15333.95 52.58 53548.39 88888.00 2014-12-15 05:55:25.413 349 15334.02 52.56 53548.43 88888.00 2014-12-15 05:55:25.913 349 15334.00 52.53 53548.46 88888.00 2014-12-15 05:55:26.413 349 15333.99 52.53 53548.42 88888.00 2014-12-15 05:55:26.913 349 15333.99 52.48 53548.36 88888.00 2014-12-15 05:55:27.413 349 15334.04 52.46 53548.35 88888.00 2014-12-15 05:55:27.913 349 15334.00 52.45 53548.32 88888.00 2014-12-15 05:55:28.413 349 15333.99 52.43 53548.29 88888.00 2014-12-15 05:55:28.913 349 15334.02 52.44 53548.26 88888.00 2014-12-15 05:55:29.413 349 15334.01 52.45 53548.26 88888.00 2014-12-15 05:55:29.913 349 15334.00 52.44 53548.25 88888.00 2014-12-15 05:55:30.413 349 15334.02 52.41 53548.21 88888.00 2014-12-15 05:55:30.913 349 15334.01 52.38 53548.25 88888.00 2014-12-15 05:55:31.413 349 15334.00 52.37 53548.23 88888.00 2014-12-15 05:55:31.913 349 15333.96 52.38 53548.18 88888.00 2014-12-15 05:55:32.413 349 15333.99 52.34 53548.25 88888.00 2014-12-15 05:55:32.913 349 15334.00 52.32 53548.26 88888.00 2014-12-15 05:55:33.413 349 15334.04 52.34 53548.18 88888.00 2014-12-15 05:55:33.913 349 15334.05 52.38 53548.14 88888.00 2014-12-15 05:55:34.413 349 15333.99 52.34 53548.12 88888.00 2014-12-15 05:55:34.913 349 15333.97 52.28 53548.08 88888.00 2014-12-15 05:55:35.413 349 15334.00 52.24 53548.12 88888.00 2014-12-15 05:55:35.913 349 15334.02 52.26 53548.17 88888.00 2014-12-15 05:55:36.413 349 15334.00 52.24 53548.18 88888.00 2014-12-15 05:55:36.913 349 15333.99 52.29 53548.13 88888.00 2014-12-15 05:55:37.413 349 15334.02 52.31 53548.11 88888.00 2014-12-15 05:55:37.913 349 15334.03 52.34 53548.18 88888.00 2014-12-15 05:55:38.413 349 15334.04 52.37 53548.20 88888.00 2014-12-15 05:55:38.913 349 15334.03 52.36 53548.17 88888.00 2014-12-15 05:55:39.413 349 15334.02 52.31 53548.15 88888.00 2014-12-15 05:55:39.913 349 15334.03 52.29 53548.12 88888.00 2014-12-15 05:55:40.413 349 15334.02 52.29 53548.10 88888.00 2014-12-15 05:55:40.913 349 15334.06 52.28 53548.07 88888.00 2014-12-15 05:55:41.413 349 15334.09 52.35 53548.08 88888.00 2014-12-15 05:55:41.913 349 15334.13 52.31 53548.08 88888.00 2014-12-15 05:55:42.413 349 15334.13 52.23 53548.12 88888.00 2014-12-15 05:55:42.913 349 15334.10 52.29 53548.15 88888.00 2014-12-15 05:55:43.413 349 15334.10 52.31 53548.14 88888.00 2014-12-15 05:55:43.913 349 15334.14 52.29 53548.09 88888.00 2014-12-15 05:55:44.413 349 15334.15 52.29 53548.18 88888.00 2014-12-15 05:55:44.913 349 15334.11 52.39 53548.23 88888.00 2014-12-15 05:55:45.413 349 15334.10 52.47 53548.19 88888.00 2014-12-15 05:55:45.913 349 15334.06 52.49 53548.20 88888.00 2014-12-15 05:55:46.413 349 15334.06 52.45 53548.18 88888.00 2014-12-15 05:55:46.913 349 15334.08 52.39 53548.06 88888.00 2014-12-15 05:55:47.413 349 15334.00 52.43 53548.03 88888.00 2014-12-15 05:55:47.913 349 15334.00 52.44 53548.07 88888.00 2014-12-15 05:55:48.413 349 15333.94 52.44 53548.09 88888.00 2014-12-15 05:55:48.913 349 15333.90 52.43 53548.19 88888.00 2014-12-15 05:55:49.413 349 15333.92 52.40 53548.20 88888.00 2014-12-15 05:55:49.913 349 15333.88 52.46 53548.24 88888.00 2014-12-15 05:55:50.413 349 15333.82 52.49 53548.23 88888.00 2014-12-15 05:55:50.913 349 15333.82 52.44 53548.14 88888.00 2014-12-15 05:55:51.413 349 15333.78 52.38 53548.15 88888.00 2014-12-15 05:55:51.913 349 15333.77 52.36 53548.21 88888.00 2014-12-15 05:55:52.413 349 15333.75 52.38 53548.13 88888.00 2014-12-15 05:55:52.913 349 15333.72 52.39 53548.05 88888.00 2014-12-15 05:55:53.413 349 15333.72 52.39 53548.07 88888.00 2014-12-15 05:55:53.913 349 15333.68 52.39 53548.07 88888.00 2014-12-15 05:55:54.413 349 15333.66 52.45 53548.09 88888.00 2014-12-15 05:55:54.913 349 15333.70 52.48 53548.10 88888.00 2014-12-15 05:55:55.413 349 15333.72 52.52 53548.11 88888.00 2014-12-15 05:55:55.913 349 15333.73 52.48 53548.09 88888.00 2014-12-15 05:55:56.413 349 15333.68 52.54 53548.03 88888.00 2014-12-15 05:55:56.913 349 15333.74 52.58 53547.99 88888.00 2014-12-15 05:55:57.413 349 15333.75 52.52 53548.00 88888.00 2014-12-15 05:55:57.913 349 15333.76 52.43 53548.01 88888.00 2014-12-15 05:55:58.413 349 15333.78 52.38 53548.03 88888.00 2014-12-15 05:55:58.913 349 15333.78 52.43 53547.97 88888.00 2014-12-15 05:55:59.413 349 15333.79 52.44 53547.87 88888.00 2014-12-15 05:55:59.913 349 15333.79 52.40 53547.85 88888.00 2014-12-15 05:56:00.413 349 15333.77 52.41 53547.88 88888.00 2014-12-15 05:56:00.913 349 15333.78 52.45 53547.90 88888.00 2014-12-15 05:56:01.413 349 15333.81 52.41 53547.92 88888.00 2014-12-15 05:56:01.913 349 15333.84 52.34 53547.93 88888.00 2014-12-15 05:56:02.413 349 15333.83 52.31 53547.98 88888.00 2014-12-15 05:56:02.913 349 15333.86 52.32 53547.95 88888.00 2014-12-15 05:56:03.413 349 15333.87 52.35 53547.88 88888.00 2014-12-15 05:56:03.913 349 15333.91 52.40 53547.85 88888.00 2014-12-15 05:56:04.413 349 15333.92 52.39 53547.88 88888.00 2014-12-15 05:56:04.913 349 15333.95 52.35 53547.80 88888.00 2014-12-15 05:56:05.413 349 15333.92 52.31 53547.73 88888.00 2014-12-15 05:56:05.913 349 15333.91 52.29 53547.71 88888.00 2014-12-15 05:56:06.413 349 15333.95 52.19 53547.70 88888.00 2014-12-15 05:56:06.913 349 15333.97 52.14 53547.70 88888.00 2014-12-15 05:56:07.413 349 15333.96 52.11 53547.71 88888.00 2014-12-15 05:56:07.913 349 15333.95 52.13 53547.75 88888.00 2014-12-15 05:56:08.413 349 15333.99 52.12 53547.74 88888.00 2014-12-15 05:56:08.913 349 15334.00 52.17 53547.70 88888.00 2014-12-15 05:56:09.413 349 15334.06 52.18 53547.74 88888.00 2014-12-15 05:56:09.913 349 15334.06 52.08 53547.82 88888.00 2014-12-15 05:56:10.413 349 15334.08 52.03 53547.82 88888.00 2014-12-15 05:56:10.913 349 15334.11 52.05 53547.72 88888.00 2014-12-15 05:56:11.413 349 15334.12 52.09 53547.69 88888.00 2014-12-15 05:56:11.913 349 15334.14 52.08 53547.67 88888.00 2014-12-15 05:56:12.413 349 15334.08 52.04 53547.67 88888.00 2014-12-15 05:56:12.913 349 15334.02 52.08 53547.68 88888.00 2014-12-15 05:56:13.413 349 15334.10 52.06 53547.71 88888.00 2014-12-15 05:56:13.913 349 15334.13 52.10 53547.73 88888.00 2014-12-15 05:56:14.413 349 15334.10 52.13 53547.73 88888.00 2014-12-15 05:56:14.913 349 15334.09 52.12 53547.75 88888.00 2014-12-15 05:56:15.413 349 15334.06 52.15 53547.80 88888.00 2014-12-15 05:56:15.913 349 15334.06 52.17 53547.81 88888.00 2014-12-15 05:56:16.413 349 15334.10 52.09 53547.80 88888.00 2014-12-15 05:56:16.913 349 15334.05 52.11 53547.77 88888.00 2014-12-15 05:56:17.413 349 15334.08 52.12 53547.72 88888.00 2014-12-15 05:56:17.913 349 15334.08 52.10 53547.79 88888.00 2014-12-15 05:56:18.413 349 15334.04 52.00 53547.85 88888.00 2014-12-15 05:56:18.913 349 15333.97 52.01 53547.87 88888.00 2014-12-15 05:56:19.413 349 15333.94 52.01 53547.90 88888.00 2014-12-15 05:56:19.913 349 15333.94 52.11 53547.93 88888.00 2014-12-15 05:56:20.413 349 15333.95 52.18 53547.91 88888.00 2014-12-15 05:56:20.913 349 15333.91 52.15 53547.91 88888.00 2014-12-15 05:56:21.413 349 15333.85 52.13 53548.01 88888.00 2014-12-15 05:56:21.913 349 15333.84 52.17 53548.02 88888.00 2014-12-15 05:56:22.413 349 15333.85 52.19 53548.00 88888.00 2014-12-15 05:56:22.913 349 15333.82 52.22 53547.99 88888.00 2014-12-15 05:56:23.413 349 15333.79 52.18 53547.93 88888.00 2014-12-15 05:56:23.913 349 15333.81 52.18 53547.92 88888.00 2014-12-15 05:56:24.413 349 15333.81 52.15 53547.91 88888.00 2014-12-15 05:56:24.913 349 15333.81 52.14 53547.91 88888.00 2014-12-15 05:56:25.413 349 15333.81 52.18 53547.92 88888.00 2014-12-15 05:56:25.913 349 15333.77 52.18 53547.91 88888.00 2014-12-15 05:56:26.413 349 15333.79 52.21 53547.94 88888.00 2014-12-15 05:56:26.913 349 15333.72 52.19 53547.97 88888.00 2014-12-15 05:56:27.413 349 15333.67 52.24 53547.95 88888.00 2014-12-15 05:56:27.913 349 15333.74 52.28 53547.87 88888.00 2014-12-15 05:56:28.413 349 15333.75 52.28 53547.87 88888.00 2014-12-15 05:56:28.913 349 15333.73 52.27 53547.89 88888.00 2014-12-15 05:56:29.413 349 15333.70 52.23 53547.86 88888.00 2014-12-15 05:56:29.913 349 15333.72 52.23 53547.82 88888.00 2014-12-15 05:56:30.413 349 15333.72 52.23 53547.85 88888.00 2014-12-15 05:56:30.913 349 15333.77 52.24 53547.84 88888.00 2014-12-15 05:56:31.413 349 15333.78 52.21 53547.82 88888.00 2014-12-15 05:56:31.913 349 15333.73 52.18 53547.83 88888.00 2014-12-15 05:56:32.413 349 15333.72 52.18 53547.80 88888.00 2014-12-15 05:56:32.913 349 15333.73 52.14 53547.79 88888.00 2014-12-15 05:56:33.413 349 15333.79 52.12 53547.78 88888.00 2014-12-15 05:56:33.913 349 15333.82 52.06 53547.74 88888.00 2014-12-15 05:56:34.413 349 15333.81 52.09 53547.72 88888.00 2014-12-15 05:56:34.913 349 15333.77 52.11 53547.66 88888.00 2014-12-15 05:56:35.413 349 15333.78 52.11 53547.62 88888.00 2014-12-15 05:56:35.913 349 15333.84 52.09 53547.57 88888.00 2014-12-15 05:56:36.413 349 15333.87 52.09 53547.58 88888.00 2014-12-15 05:56:36.913 349 15333.88 52.06 53547.63 88888.00 2014-12-15 05:56:37.413 349 15333.87 52.03 53547.59 88888.00 2014-12-15 05:56:37.913 349 15333.90 52.03 53547.60 88888.00 2014-12-15 05:56:38.413 349 15333.87 52.03 53547.66 88888.00 2014-12-15 05:56:38.913 349 15333.86 52.00 53547.71 88888.00 2014-12-15 05:56:39.413 349 15333.99 51.97 53547.73 88888.00 2014-12-15 05:56:39.913 349 15334.03 52.02 53547.74 88888.00 2014-12-15 05:56:40.413 349 15333.99 52.03 53547.72 88888.00 2014-12-15 05:56:40.913 349 15333.95 52.03 53547.68 88888.00 2014-12-15 05:56:41.413 349 15333.99 52.03 53547.63 88888.00 2014-12-15 05:56:41.913 349 15333.99 51.96 53547.57 88888.00 2014-12-15 05:56:42.413 349 15333.93 51.92 53547.55 88888.00 2014-12-15 05:56:42.913 349 15333.93 51.87 53547.59 88888.00 2014-12-15 05:56:43.413 349 15333.97 51.85 53547.60 88888.00 2014-12-15 05:56:43.913 349 15333.99 51.75 53547.65 88888.00 2014-12-15 05:56:44.413 349 15334.03 51.69 53547.62 88888.00 2014-12-15 05:56:44.913 349 15334.02 51.80 53547.65 88888.00 2014-12-15 05:56:45.413 349 15333.97 51.86 53547.67 88888.00 2014-12-15 05:56:45.913 349 15333.99 51.87 53547.67 88888.00 2014-12-15 05:56:46.413 349 15334.03 51.89 53547.67 88888.00 2014-12-15 05:56:46.913 349 15334.03 51.88 53547.69 88888.00 2014-12-15 05:56:47.413 349 15333.99 51.88 53547.64 88888.00 2014-12-15 05:56:47.913 349 15334.01 51.88 53547.51 88888.00 2014-12-15 05:56:48.413 349 15333.97 51.81 53547.57 88888.00 2014-12-15 05:56:48.913 349 15333.94 51.81 53547.60 88888.00 2014-12-15 05:56:49.413 349 15333.93 51.86 53547.63 88888.00 2014-12-15 05:56:49.913 349 15333.92 51.79 53547.64 88888.00 2014-12-15 05:56:50.413 349 15334.01 51.75 53547.66 88888.00 2014-12-15 05:56:50.913 349 15334.02 51.75 53547.64 88888.00 2014-12-15 05:56:51.413 349 15333.99 51.79 53547.67 88888.00 2014-12-15 05:56:51.913 349 15333.94 51.77 53547.70 88888.00 2014-12-15 05:56:52.413 349 15333.97 51.74 53547.69 88888.00 2014-12-15 05:56:52.913 349 15333.92 51.76 53547.67 88888.00 2014-12-15 05:56:53.413 349 15333.90 51.80 53547.66 88888.00 2014-12-15 05:56:53.913 349 15333.86 51.95 53547.66 88888.00 2014-12-15 05:56:54.413 349 15333.85 51.94 53547.65 88888.00 2014-12-15 05:56:54.913 349 15333.81 51.96 53547.71 88888.00 2014-12-15 05:56:55.413 349 15333.73 51.89 53547.73 88888.00 2014-12-15 05:56:55.913 349 15333.76 51.86 53547.68 88888.00 2014-12-15 05:56:56.413 349 15333.79 51.87 53547.68 88888.00 2014-12-15 05:56:56.913 349 15333.81 51.84 53547.64 88888.00 2014-12-15 05:56:57.413 349 15333.83 51.91 53547.64 88888.00 2014-12-15 05:56:57.913 349 15333.77 51.88 53547.65 88888.00 2014-12-15 05:56:58.413 349 15333.75 51.79 53547.62 88888.00 2014-12-15 05:56:58.913 349 15333.76 51.77 53547.66 88888.00 2014-12-15 05:56:59.413 349 15333.77 51.81 53547.65 88888.00 2014-12-15 05:56:59.913 349 15333.73 51.86 53547.58 88888.00 2014-12-15 05:57:00.413 349 15333.75 51.86 53547.51 88888.00 2014-12-15 05:57:00.913 349 15333.75 51.79 53547.53 88888.00 2014-12-15 05:57:01.413 349 15333.73 51.78 53547.58 88888.00 2014-12-15 05:57:01.913 349 15333.68 51.79 53547.62 88888.00 2014-12-15 05:57:02.413 349 15333.72 51.85 53547.58 88888.00 2014-12-15 05:57:02.913 349 15333.74 51.89 53547.58 88888.00 2014-12-15 05:57:03.413 349 15333.81 51.84 53547.62 88888.00 2014-12-15 05:57:03.913 349 15333.75 51.77 53547.61 88888.00 2014-12-15 05:57:04.413 349 15333.74 51.71 53547.60 88888.00 2014-12-15 05:57:04.913 349 15333.78 51.70 53547.62 88888.00 2014-12-15 05:57:05.413 349 15333.83 51.80 53547.60 88888.00 2014-12-15 05:57:05.913 349 15333.82 51.75 53547.52 88888.00 2014-12-15 05:57:06.413 349 15333.82 51.75 53547.49 88888.00 2014-12-15 05:57:06.913 349 15333.82 51.78 53547.49 88888.00 2014-12-15 05:57:07.413 349 15333.85 51.81 53547.52 88888.00 2014-12-15 05:57:07.913 349 15333.91 51.83 53547.52 88888.00 2014-12-15 05:57:08.413 349 15333.93 51.81 53547.55 88888.00 2014-12-15 05:57:08.913 349 15333.90 51.79 53547.53 88888.00 2014-12-15 05:57:09.413 349 15333.90 51.79 53547.50 88888.00 2014-12-15 05:57:09.913 349 15333.91 51.77 53547.53 88888.00 2014-12-15 05:57:10.413 349 15333.95 51.80 53547.54 88888.00 2014-12-15 05:57:10.913 349 15333.91 51.80 53547.54 88888.00 2014-12-15 05:57:11.413 349 15333.90 51.77 53547.55 88888.00 2014-12-15 05:57:11.913 349 15333.94 51.77 53547.46 88888.00 2014-12-15 05:57:12.413 349 15333.96 51.76 53547.42 88888.00 2014-12-15 05:57:12.913 349 15333.99 51.71 53547.45 88888.00 2014-12-15 05:57:13.413 349 15333.99 51.74 53547.43 88888.00 2014-12-15 05:57:13.913 349 15334.00 51.76 53547.41 88888.00 2014-12-15 05:57:14.413 349 15334.02 51.74 53547.42 88888.00 2014-12-15 05:57:14.913 349 15334.00 51.74 53547.48 88888.00 2014-12-15 05:57:15.413 349 15333.99 51.72 53547.49 88888.00 2014-12-15 05:57:15.913 349 15334.00 51.68 53547.47 88888.00 2014-12-15 05:57:16.413 349 15334.00 51.68 53547.48 88888.00 2014-12-15 05:57:16.913 349 15334.00 51.71 53547.47 88888.00 2014-12-15 05:57:17.413 349 15334.00 51.74 53547.49 88888.00 2014-12-15 05:57:17.913 349 15333.97 51.75 53547.49 88888.00 2014-12-15 05:57:18.413 349 15333.99 51.80 53547.44 88888.00 2014-12-15 05:57:18.913 349 15333.99 51.76 53547.47 88888.00 2014-12-15 05:57:19.413 349 15333.99 51.70 53547.42 88888.00 2014-12-15 05:57:19.913 349 15333.97 51.69 53547.44 88888.00 2014-12-15 05:57:20.413 349 15333.97 51.69 53547.46 88888.00 2014-12-15 05:57:20.913 349 15333.97 51.79 53547.45 88888.00 2014-12-15 05:57:21.413 349 15334.01 51.79 53547.48 88888.00 2014-12-15 05:57:21.913 349 15334.08 51.70 53547.53 88888.00 2014-12-15 05:57:22.413 349 15334.15 51.68 53547.57 88888.00 2014-12-15 05:57:22.913 349 15334.14 51.68 53547.57 88888.00 2014-12-15 05:57:23.413 349 15334.08 51.65 53547.51 88888.00 2014-12-15 05:57:23.913 349 15334.04 51.60 53547.46 88888.00 2014-12-15 05:57:24.413 349 15334.08 51.67 53547.48 88888.00 2014-12-15 05:57:24.913 349 15334.10 51.70 53547.44 88888.00 2014-12-15 05:57:25.413 349 15334.10 51.66 53547.45 88888.00 2014-12-15 05:57:25.913 349 15334.17 51.62 53547.49 88888.00 2014-12-15 05:57:26.413 349 15334.19 51.65 53547.55 88888.00 2014-12-15 05:57:26.913 349 15334.17 51.68 53547.57 88888.00 2014-12-15 05:57:27.413 349 15334.22 51.70 53547.58 88888.00 2014-12-15 05:57:27.913 349 15334.27 51.70 53547.61 88888.00 2014-12-15 05:57:28.413 349 15334.22 51.65 53547.58 88888.00 2014-12-15 05:57:28.913 349 15334.23 51.63 53547.54 88888.00 2014-12-15 05:57:29.413 349 15334.19 51.62 53547.57 88888.00 2014-12-15 05:57:29.913 349 15334.22 51.65 53547.58 88888.00 2014-12-15 05:57:30.413 349 15334.26 51.63 53547.58 88888.00 2014-12-15 05:57:30.913 349 15334.27 51.63 53547.50 88888.00 2014-12-15 05:57:31.413 349 15334.32 51.61 53547.50 88888.00 2014-12-15 05:57:31.913 349 15334.38 51.60 53547.53 88888.00 2014-12-15 05:57:32.413 349 15334.37 51.58 53547.53 88888.00 2014-12-15 05:57:32.913 349 15334.36 51.57 53547.53 88888.00 2014-12-15 05:57:33.413 349 15334.38 51.58 53547.55 88888.00 2014-12-15 05:57:33.913 349 15334.37 51.62 53547.60 88888.00 2014-12-15 05:57:34.413 349 15334.35 51.58 53547.67 88888.00 2014-12-15 05:57:34.913 349 15334.37 51.51 53547.66 88888.00 2014-12-15 05:57:35.413 349 15334.38 51.55 53547.63 88888.00 2014-12-15 05:57:35.913 349 15334.38 51.59 53547.67 88888.00 2014-12-15 05:57:36.413 349 15334.36 51.62 53547.65 88888.00 2014-12-15 05:57:36.913 349 15334.35 51.66 53547.62 88888.00 2014-12-15 05:57:37.413 349 15334.42 51.66 53547.65 88888.00 2014-12-15 05:57:37.913 349 15334.46 51.57 53547.71 88888.00 2014-12-15 05:57:38.413 349 15334.44 51.52 53547.72 88888.00 2014-12-15 05:57:38.913 349 15334.42 51.55 53547.73 88888.00 2014-12-15 05:57:39.413 349 15334.41 51.58 53547.73 88888.00 2014-12-15 05:57:39.913 349 15334.42 51.59 53547.73 88888.00 2014-12-15 05:57:40.413 349 15334.37 51.59 53547.73 88888.00 2014-12-15 05:57:40.913 349 15334.33 51.58 53547.71 88888.00 2014-12-15 05:57:41.413 349 15334.38 51.57 53547.70 88888.00 2014-12-15 05:57:41.913 349 15334.41 51.57 53547.63 88888.00 2014-12-15 05:57:42.413 349 15334.44 51.61 53547.60 88888.00 2014-12-15 05:57:42.913 349 15334.38 51.59 53547.61 88888.00 2014-12-15 05:57:43.413 349 15334.38 51.55 53547.63 88888.00 2014-12-15 05:57:43.913 349 15334.36 51.54 53547.64 88888.00 2014-12-15 05:57:44.413 349 15334.38 51.53 53547.62 88888.00 2014-12-15 05:57:44.913 349 15334.39 51.51 53547.63 88888.00 2014-12-15 05:57:45.413 349 15334.45 51.49 53547.65 88888.00 2014-12-15 05:57:45.913 349 15334.47 51.46 53547.65 88888.00 2014-12-15 05:57:46.413 349 15334.44 51.42 53547.63 88888.00 2014-12-15 05:57:46.913 349 15334.46 51.44 53547.65 88888.00 2014-12-15 05:57:47.413 349 15334.48 51.46 53547.66 88888.00 2014-12-15 05:57:47.913 349 15334.48 51.48 53547.65 88888.00 2014-12-15 05:57:48.413 349 15334.50 51.46 53547.62 88888.00 2014-12-15 05:57:48.913 349 15334.49 51.36 53547.58 88888.00 2014-12-15 05:57:49.413 349 15334.48 51.35 53547.58 88888.00 2014-12-15 05:57:49.913 349 15334.51 51.40 53547.65 88888.00 2014-12-15 05:57:50.413 349 15334.49 51.39 53547.66 88888.00 2014-12-15 05:57:50.913 349 15334.51 51.45 53547.69 88888.00 2014-12-15 05:57:51.413 349 15334.53 51.50 53547.68 88888.00 2014-12-15 05:57:51.913 349 15334.48 51.42 53547.65 88888.00 2014-12-15 05:57:52.413 349 15334.50 51.45 53547.69 88888.00 2014-12-15 05:57:52.913 349 15334.54 51.42 53547.72 88888.00 2014-12-15 05:57:53.413 349 15334.54 51.44 53547.75 88888.00 2014-12-15 05:57:53.913 349 15334.53 51.40 53547.77 88888.00 2014-12-15 05:57:54.413 349 15334.50 51.48 53547.75 88888.00 2014-12-15 05:57:54.913 349 15334.48 51.50 53547.74 88888.00 2014-12-15 05:57:55.413 349 15334.49 51.48 53547.71 88888.00 2014-12-15 05:57:55.913 349 15334.53 51.46 53547.73 88888.00 2014-12-15 05:57:56.413 349 15334.53 51.49 53547.75 88888.00 2014-12-15 05:57:56.913 349 15334.53 51.55 53547.73 88888.00 2014-12-15 05:57:57.413 349 15334.53 51.51 53547.72 88888.00 2014-12-15 05:57:57.913 349 15334.56 51.55 53547.78 88888.00 2014-12-15 05:57:58.413 349 15334.59 51.53 53547.78 88888.00 2014-12-15 05:57:58.913 349 15334.62 51.52 53547.80 88888.00 2014-12-15 05:57:59.413 349 15334.66 51.49 53547.82 88888.00 2014-12-15 05:57:59.913 349 15334.65 51.48 53547.83 88888.00 2014-12-15 05:58:00.413 349 15334.64 51.49 53547.83 88888.00 2014-12-15 05:58:00.913 349 15334.65 51.43 53547.75 88888.00 2014-12-15 05:58:01.413 349 15334.66 51.48 53547.77 88888.00 2014-12-15 05:58:01.913 349 15334.68 51.43 53547.77 88888.00 2014-12-15 05:58:02.413 349 15334.69 51.41 53547.79 88888.00 2014-12-15 05:58:02.913 349 15334.71 51.42 53547.82 88888.00 2014-12-15 05:58:03.413 349 15334.69 51.39 53547.85 88888.00 2014-12-15 05:58:03.913 349 15334.74 51.48 53547.90 88888.00 2014-12-15 05:58:04.413 349 15334.75 51.53 53547.89 88888.00 2014-12-15 05:58:04.913 349 15334.72 51.46 53547.89 88888.00 2014-12-15 05:58:05.413 349 15334.66 51.45 53547.88 88888.00 2014-12-15 05:58:05.913 349 15334.71 51.45 53547.89 88888.00 2014-12-15 05:58:06.413 349 15334.73 51.41 53547.89 88888.00 2014-12-15 05:58:06.913 349 15334.71 51.39 53547.85 88888.00 2014-12-15 05:58:07.413 349 15334.68 51.42 53547.83 88888.00 2014-12-15 05:58:07.913 349 15334.72 51.42 53547.84 88888.00 2014-12-15 05:58:08.413 349 15334.67 51.40 53547.84 88888.00 2014-12-15 05:58:08.913 349 15334.65 51.43 53547.85 88888.00 2014-12-15 05:58:09.413 349 15334.62 51.48 53547.86 88888.00 2014-12-15 05:58:09.913 349 15334.60 51.51 53547.85 88888.00 2014-12-15 05:58:10.413 349 15334.59 51.49 53547.88 88888.00 2014-12-15 05:58:10.913 349 15334.63 51.45 53547.94 88888.00 2014-12-15 05:58:11.413 349 15334.64 51.53 53547.99 88888.00 2014-12-15 05:58:11.913 349 15334.62 51.57 53547.94 88888.00 2014-12-15 05:58:12.413 349 15334.58 51.53 53547.89 88888.00 2014-12-15 05:58:12.913 349 15334.56 51.53 53547.88 88888.00 2014-12-15 05:58:13.413 349 15334.56 51.50 53547.85 88888.00 2014-12-15 05:58:13.913 349 15334.49 51.46 53547.85 88888.00 2014-12-15 05:58:14.413 349 15334.54 51.48 53547.86 88888.00 2014-12-15 05:58:14.913 349 15334.56 51.57 53547.87 88888.00 2014-12-15 05:58:15.413 349 15334.53 51.62 53547.87 88888.00 2014-12-15 05:58:15.913 349 15334.54 51.60 53547.90 88888.00 2014-12-15 05:58:16.413 349 15334.56 51.62 53547.89 88888.00 2014-12-15 05:58:16.913 349 15334.62 51.63 53547.86 88888.00 2014-12-15 05:58:17.413 349 15334.67 51.53 53547.89 88888.00 2014-12-15 05:58:17.913 349 15334.66 51.42 53547.84 88888.00 2014-12-15 05:58:18.413 349 15334.62 51.34 53547.85 88888.00 2014-12-15 05:58:18.913 349 15334.60 51.43 53547.88 88888.00 2014-12-15 05:58:19.413 349 15334.63 51.52 53547.86 88888.00 2014-12-15 05:58:19.913 349 15334.66 51.54 53547.85 88888.00 2014-12-15 05:58:20.413 349 15334.72 51.53 53547.84 88888.00 2014-12-15 05:58:20.913 349 15334.71 51.45 53547.88 88888.00 2014-12-15 05:58:21.413 349 15334.69 51.43 53547.85 88888.00 2014-12-15 05:58:21.913 349 15334.68 51.43 53547.82 88888.00 2014-12-15 05:58:22.413 349 15334.63 51.43 53547.80 88888.00 2014-12-15 05:58:22.913 349 15334.64 51.44 53547.86 88888.00 2014-12-15 05:58:23.413 349 15334.65 51.42 53547.86 88888.00 2014-12-15 05:58:23.913 349 15334.63 51.39 53547.86 88888.00 2014-12-15 05:58:24.413 349 15334.63 51.40 53547.86 88888.00 2014-12-15 05:58:24.913 349 15334.63 51.43 53547.83 88888.00 2014-12-15 05:58:25.413 349 15334.62 51.44 53547.75 88888.00 2014-12-15 05:58:25.913 349 15334.63 51.37 53547.77 88888.00 2014-12-15 05:58:26.413 349 15334.58 51.40 53547.82 88888.00 2014-12-15 05:58:26.913 349 15334.54 51.43 53547.82 88888.00 2014-12-15 05:58:27.413 349 15334.60 51.53 53547.78 88888.00 2014-12-15 05:58:27.913 349 15334.62 51.62 53547.80 88888.00 2014-12-15 05:58:28.413 349 15334.60 51.59 53547.83 88888.00 2014-12-15 05:58:28.913 349 15334.59 51.57 53547.87 88888.00 2014-12-15 05:58:29.413 349 15334.59 51.68 53547.89 88888.00 2014-12-15 05:58:29.913 349 15334.62 51.62 53547.86 88888.00 2014-12-15 05:58:30.413 349 15334.62 51.59 53547.86 88888.00 2014-12-15 05:58:30.913 349 15334.60 51.53 53547.82 88888.00 2014-12-15 05:58:31.413 349 15334.63 51.52 53547.77 88888.00 2014-12-15 05:58:31.913 349 15334.60 51.51 53547.75 88888.00 2014-12-15 05:58:32.413 349 15334.54 51.51 53547.75 88888.00 2014-12-15 05:58:32.913 349 15334.53 51.53 53547.80 88888.00 2014-12-15 05:58:33.413 349 15334.48 51.46 53547.84 88888.00 2014-12-15 05:58:33.913 349 15334.50 51.48 53547.84 88888.00 2014-12-15 05:58:34.413 349 15334.51 51.58 53547.85 88888.00 2014-12-15 05:58:34.913 349 15334.54 51.63 53547.86 88888.00 2014-12-15 05:58:35.413 349 15334.57 51.66 53547.85 88888.00 2014-12-15 05:58:35.913 349 15334.56 51.70 53547.83 88888.00 2014-12-15 05:58:36.413 349 15334.48 51.71 53547.83 88888.00 2014-12-15 05:58:36.913 349 15334.48 51.68 53547.82 88888.00 2014-12-15 05:58:37.413 349 15334.50 51.65 53547.81 88888.00 2014-12-15 05:58:37.913 349 15334.50 51.57 53547.80 88888.00 2014-12-15 05:58:38.413 349 15334.48 51.59 53547.81 88888.00 2014-12-15 05:58:38.913 349 15334.40 51.62 53547.84 88888.00 2014-12-15 05:58:39.413 349 15334.36 51.60 53547.82 88888.00 2014-12-15 05:58:39.913 349 15334.37 51.65 53547.82 88888.00 2014-12-15 05:58:40.413 349 15334.38 51.63 53547.88 88888.00 2014-12-15 05:58:40.913 349 15334.35 51.60 53547.87 88888.00 2014-12-15 05:58:41.413 349 15334.35 51.55 53547.81 88888.00 2014-12-15 05:58:41.913 349 15334.35 51.55 53547.82 88888.00 2014-12-15 05:58:42.413 349 15334.33 51.54 53547.82 88888.00 2014-12-15 05:58:42.913 349 15334.29 51.57 53547.85 88888.00 2014-12-15 05:58:43.413 349 15334.30 51.53 53547.80 88888.00 2014-12-15 05:58:43.913 349 15334.30 51.53 53547.79 88888.00 2014-12-15 05:58:44.413 349 15334.28 51.55 53547.81 88888.00 2014-12-15 05:58:44.913 349 15334.29 51.53 53547.82 88888.00 2014-12-15 05:58:45.413 349 15334.32 51.57 53547.85 88888.00 2014-12-15 05:58:45.913 349 15334.36 51.63 53547.86 88888.00 2014-12-15 05:58:46.413 349 15334.35 51.66 53547.81 88888.00 2014-12-15 05:58:46.913 349 15334.29 51.65 53547.87 88888.00 2014-12-15 05:58:47.413 349 15334.29 51.62 53547.88 88888.00 2014-12-15 05:58:47.913 349 15334.24 51.61 53547.86 88888.00 2014-12-15 05:58:48.413 349 15334.33 51.62 53547.92 88888.00 2014-12-15 05:58:48.913 349 15334.32 51.63 53547.86 88888.00 2014-12-15 05:58:49.413 349 15334.23 51.59 53547.82 88888.00 2014-12-15 05:58:49.913 349 15334.27 51.55 53547.72 88888.00 2014-12-15 05:58:50.413 349 15334.31 51.59 53547.73 88888.00 2014-12-15 05:58:50.913 349 15334.35 51.53 53547.68 88888.00 2014-12-15 05:58:51.413 349 15334.29 51.48 53547.68 88888.00 2014-12-15 05:58:51.913 349 15334.26 51.49 53547.65 88888.00 2014-12-15 05:58:52.413 349 15334.26 51.49 53547.70 88888.00 2014-12-15 05:58:52.913 349 15334.28 51.54 53547.75 88888.00 2014-12-15 05:58:53.413 349 15334.31 51.59 53547.74 88888.00 2014-12-15 05:58:53.913 349 15334.31 51.59 53547.67 88888.00 2014-12-15 05:58:54.413 349 15334.32 51.60 53547.65 88888.00 2014-12-15 05:58:54.913 349 15334.32 51.58 53547.71 88888.00 2014-12-15 05:58:55.413 349 15334.35 51.59 53547.71 88888.00 2014-12-15 05:58:55.913 349 15334.31 51.58 53547.65 88888.00 2014-12-15 05:58:56.413 349 15334.36 51.57 53547.63 88888.00 2014-12-15 05:58:56.913 349 15334.39 51.46 53547.61 88888.00 2014-12-15 05:58:57.413 349 15334.33 51.39 53547.62 88888.00 2014-12-15 05:58:57.913 349 15334.32 51.42 53547.65 88888.00 2014-12-15 05:58:58.413 349 15334.30 51.46 53547.66 88888.00 2014-12-15 05:58:58.913 349 15334.33 51.54 53547.68 88888.00 2014-12-15 05:58:59.413 349 15334.35 51.57 53547.60 88888.00 2014-12-15 05:58:59.913 349 15334.39 51.49 53547.60 88888.00 2014-12-15 05:59:00.413 349 15334.37 51.43 53547.57 88888.00 2014-12-15 05:59:00.913 349 15334.36 51.43 53547.65 88888.00 2014-12-15 05:59:01.413 349 15334.35 51.48 53547.61 88888.00 2014-12-15 05:59:01.913 349 15334.33 51.44 53547.60 88888.00 2014-12-15 05:59:02.413 349 15334.32 51.37 53547.61 88888.00 2014-12-15 05:59:02.913 349 15334.32 51.39 53547.60 88888.00 2014-12-15 05:59:03.413 349 15334.36 51.48 53547.62 88888.00 2014-12-15 05:59:03.913 349 15334.33 51.46 53547.63 88888.00 2014-12-15 05:59:04.413 349 15334.32 51.43 53547.59 88888.00 2014-12-15 05:59:04.913 349 15334.31 51.46 53547.65 88888.00 2014-12-15 05:59:05.413 349 15334.31 51.41 53547.68 88888.00 2014-12-15 05:59:05.913 349 15334.32 51.39 53547.67 88888.00 2014-12-15 05:59:06.413 349 15334.32 51.34 53547.67 88888.00 2014-12-15 05:59:06.913 349 15334.39 51.34 53547.65 88888.00 2014-12-15 05:59:07.413 349 15334.38 51.33 53547.63 88888.00 2014-12-15 05:59:07.913 349 15334.35 51.33 53547.61 88888.00 2014-12-15 05:59:08.413 349 15334.35 51.34 53547.54 88888.00 2014-12-15 05:59:08.913 349 15334.38 51.34 53547.57 88888.00 2014-12-15 05:59:09.413 349 15334.42 51.31 53547.59 88888.00 2014-12-15 05:59:09.913 349 15334.47 51.28 53547.61 88888.00 2014-12-15 05:59:10.413 349 15334.49 51.31 53547.65 88888.00 2014-12-15 05:59:10.913 349 15334.47 51.29 53547.67 88888.00 2014-12-15 05:59:11.413 349 15334.51 51.27 53547.66 88888.00 2014-12-15 05:59:11.913 349 15334.55 51.20 53547.71 88888.00 2014-12-15 05:59:12.413 349 15334.56 51.25 53547.70 88888.00 2014-12-15 05:59:12.913 349 15334.53 51.24 53547.71 88888.00 2014-12-15 05:59:13.413 349 15334.47 51.24 53547.68 88888.00 2014-12-15 05:59:13.913 349 15334.46 51.17 53547.61 88888.00 2014-12-15 05:59:14.413 349 15334.49 51.18 53547.62 88888.00 2014-12-15 05:59:14.913 349 15334.49 51.22 53547.60 88888.00 2014-12-15 05:59:15.413 349 15334.47 51.25 53547.62 88888.00 2014-12-15 05:59:15.913 349 15334.46 51.25 53547.65 88888.00 2014-12-15 05:59:16.413 349 15334.40 51.25 53547.62 88888.00 2014-12-15 05:59:16.913 349 15334.40 51.24 53547.66 88888.00 2014-12-15 05:59:17.413 349 15334.35 51.24 53547.70 88888.00 2014-12-15 05:59:17.913 349 15334.31 51.16 53547.73 88888.00 2014-12-15 05:59:18.413 349 15334.28 51.15 53547.71 88888.00 2014-12-15 05:59:18.913 349 15334.26 51.16 53547.70 88888.00 2014-12-15 05:59:19.413 349 15334.21 51.16 53547.74 88888.00 2014-12-15 05:59:19.913 349 15334.20 51.22 53547.61 88888.00 2014-12-15 05:59:20.413 349 15334.17 51.24 53547.59 88888.00 2014-12-15 05:59:20.913 349 15334.17 51.20 53547.60 88888.00 2014-12-15 05:59:21.413 349 15334.13 51.11 53547.60 88888.00 2014-12-15 05:59:21.913 349 15334.09 51.07 53547.65 88888.00 2014-12-15 05:59:22.413 349 15334.09 51.09 53547.64 88888.00 2014-12-15 05:59:22.913 349 15334.05 51.11 53547.68 88888.00 2014-12-15 05:59:23.413 349 15333.99 51.07 53547.68 88888.00 2014-12-15 05:59:23.913 349 15333.94 51.07 53547.70 88888.00 2014-12-15 05:59:24.413 349 15333.92 51.00 53547.67 88888.00 2014-12-15 05:59:24.913 349 15333.97 50.99 53547.60 88888.00 2014-12-15 05:59:25.413 349 15333.99 51.06 53547.61 88888.00 2014-12-15 05:59:25.913 349 15333.97 51.07 53547.57 88888.00 2014-12-15 05:59:26.413 349 15333.97 51.01 53547.49 88888.00 2014-12-15 05:59:26.913 349 15333.97 51.03 53547.51 88888.00 2014-12-15 05:59:27.413 349 15334.02 51.06 53547.52 88888.00 2014-12-15 05:59:27.913 349 15334.06 51.02 53547.54 88888.00 2014-12-15 05:59:28.404 349 15334.05 51.01 53547.45 88888.00 2014-12-15 05:59:28.904 349 15334.05 50.99 53547.49 88888.00 2014-12-15 05:59:29.404 349 15334.04 51.03 53547.51 88888.00 2014-12-15 05:59:29.904 349 15334.03 51.02 53547.55 88888.00 2014-12-15 05:59:30.404 349 15334.02 51.00 53547.60 88888.00 2014-12-15 05:59:30.904 349 15334.03 50.94 53547.58 88888.00 2014-12-15 05:59:31.404 349 15334.04 50.87 53547.51 88888.00 2014-12-15 05:59:31.904 349 15334.03 50.88 53547.48 88888.00 2014-12-15 05:59:32.404 349 15333.99 50.83 53547.46 88888.00 2014-12-15 05:59:32.904 349 15334.01 50.84 53547.40 88888.00 2014-12-15 05:59:33.404 349 15334.02 50.88 53547.45 88888.00 2014-12-15 05:59:33.904 349 15333.99 50.82 53547.48 88888.00 2014-12-15 05:59:34.404 349 15333.95 50.88 53547.51 88888.00 2014-12-15 05:59:34.904 349 15333.97 50.93 53547.55 88888.00 2014-12-15 05:59:35.404 349 15334.04 50.88 53547.61 88888.00 2014-12-15 05:59:35.904 349 15334.01 50.93 53547.64 88888.00 2014-12-15 05:59:36.404 349 15334.03 50.91 53547.65 88888.00 2014-12-15 05:59:36.904 349 15334.04 50.85 53547.63 88888.00 2014-12-15 05:59:37.404 349 15333.99 50.85 53547.60 88888.00 2014-12-15 05:59:37.904 349 15333.99 50.90 53547.58 88888.00 2014-12-15 05:59:38.404 349 15333.99 50.97 53547.55 88888.00 2014-12-15 05:59:38.904 349 15333.95 50.94 53547.58 88888.00 2014-12-15 05:59:39.404 349 15333.92 50.82 53547.63 88888.00 2014-12-15 05:59:39.904 349 15333.90 50.73 53547.63 88888.00 2014-12-15 05:59:40.404 349 15333.91 50.75 53547.61 88888.00 2014-12-15 05:59:40.904 349 15333.91 50.77 53547.65 88888.00 2014-12-15 05:59:41.404 349 15333.90 50.91 53547.72 88888.00 2014-12-15 05:59:41.904 349 15333.92 50.89 53547.77 88888.00 2014-12-15 05:59:42.404 349 15333.94 50.84 53547.80 88888.00 2014-12-15 05:59:42.904 349 15333.90 50.93 53547.79 88888.00 2014-12-15 05:59:43.404 349 15333.90 50.88 53547.80 88888.00 2014-12-15 05:59:43.904 349 15333.86 50.82 53547.77 88888.00 2014-12-15 05:59:44.404 349 15333.85 50.84 53547.69 88888.00 2014-12-15 05:59:44.904 349 15333.86 50.84 53547.72 88888.00 2014-12-15 05:59:45.404 349 15333.87 50.85 53547.75 88888.00 2014-12-15 05:59:45.904 349 15333.87 50.83 53547.77 88888.00 2014-12-15 05:59:46.404 349 15333.91 50.83 53547.80 88888.00 2014-12-15 05:59:46.904 349 15333.88 50.83 53547.82 88888.00 2014-12-15 05:59:47.404 349 15333.83 50.85 53547.77 88888.00 2014-12-15 05:59:47.904 349 15333.84 50.89 53547.74 88888.00 2014-12-15 05:59:48.404 349 15333.79 50.87 53547.77 88888.00 2014-12-15 05:59:48.904 349 15333.79 50.84 53547.81 88888.00 2014-12-15 05:59:49.404 349 15333.79 50.89 53547.74 88888.00 2014-12-15 05:59:49.904 349 15333.73 50.89 53547.70 88888.00 2014-12-15 05:59:50.404 349 15333.74 50.85 53547.63 88888.00 2014-12-15 05:59:50.904 349 15333.75 50.85 53547.67 88888.00 2014-12-15 05:59:51.404 349 15333.74 50.87 53547.66 88888.00 2014-12-15 05:59:51.904 349 15333.74 50.87 53547.64 88888.00 2014-12-15 05:59:52.404 349 15333.68 50.79 53547.63 88888.00 2014-12-15 05:59:52.904 349 15333.65 50.65 53547.63 88888.00 2014-12-15 05:59:53.404 349 15333.68 50.65 53547.72 88888.00 2014-12-15 05:59:53.904 349 15333.66 50.73 53547.80 88888.00 2014-12-15 05:59:54.404 349 15333.68 50.72 53547.83 88888.00 2014-12-15 05:59:54.904 349 15333.68 50.70 53547.79 88888.00 2014-12-15 05:59:55.404 349 15333.67 50.66 53547.78 88888.00 2014-12-15 05:59:55.904 349 15333.66 50.58 53547.73 88888.00 2014-12-15 05:59:56.404 349 15333.65 50.63 53547.68 88888.00 2014-12-15 05:59:56.904 349 15333.65 50.63 53547.68 88888.00 2014-12-15 05:59:57.404 349 15333.65 50.62 53547.67 88888.00 2014-12-15 05:59:57.904 349 15333.69 50.68 53547.71 88888.00 2014-12-15 05:59:58.404 349 15333.68 50.68 53547.73 88888.00 2014-12-15 05:59:58.904 349 15333.69 50.67 53547.69 88888.00 2014-12-15 05:59:59.404 349 15333.68 50.65 53547.65 88888.00 2014-12-15 05:59:59.904 349 15333.73 50.68 53547.68 88888.00 2014-12-15 06:00:00.404 349 15333.67 50.71 53547.66 88888.00 2014-12-15 06:00:00.904 349 15333.63 50.63 53547.68 88888.00 2014-12-15 06:00:01.404 349 15333.64 50.55 53547.71 88888.00 2014-12-15 06:00:01.904 349 15333.64 50.58 53547.70 88888.00 2014-12-15 06:00:02.404 349 15333.64 50.59 53547.68 88888.00 2014-12-15 06:00:02.904 349 15333.64 50.59 53547.68 88888.00 2014-12-15 06:00:03.404 349 15333.58 50.55 53547.69 88888.00 2014-12-15 06:00:03.904 349 15333.56 50.54 53547.66 88888.00 2014-12-15 06:00:04.404 349 15333.61 50.65 53547.67 88888.00 2014-12-15 06:00:04.904 349 15333.60 50.64 53547.70 88888.00 2014-12-15 06:00:05.404 349 15333.57 50.59 53547.64 88888.00 2014-12-15 06:00:05.904 349 15333.50 50.58 53547.64 88888.00 2014-12-15 06:00:06.404 349 15333.55 50.54 53547.65 88888.00 2014-12-15 06:00:06.904 349 15333.52 50.55 53547.68 88888.00 2014-12-15 06:00:07.404 349 15333.49 50.54 53547.73 88888.00 2014-12-15 06:00:07.904 349 15333.46 50.51 53547.73 88888.00 2014-12-15 06:00:08.404 349 15333.48 50.46 53547.70 88888.00 2014-12-15 06:00:08.904 349 15333.45 50.38 53547.63 88888.00 2014-12-15 06:00:09.404 349 15333.40 50.37 53547.63 88888.00 2014-12-15 06:00:09.904 349 15333.40 50.45 53547.70 88888.00 2014-12-15 06:00:10.404 349 15333.43 50.48 53547.69 88888.00 2014-12-15 06:00:10.904 349 15333.38 50.50 53547.64 88888.00 2014-12-15 06:00:11.404 349 15333.41 50.48 53547.71 88888.00 2014-12-15 06:00:11.904 349 15333.47 50.37 53547.72 88888.00 2014-12-15 06:00:12.404 349 15333.43 50.39 53547.66 88888.00 2014-12-15 06:00:12.904 349 15333.45 50.47 53547.69 88888.00 2014-12-15 06:00:13.404 349 15333.45 50.39 53547.71 88888.00 2014-12-15 06:00:13.904 349 15333.45 50.37 53547.72 88888.00 2014-12-15 06:00:14.404 349 15333.46 50.39 53547.70 88888.00 2014-12-15 06:00:14.904 349 15333.43 50.40 53547.63 88888.00 2014-12-15 06:00:15.404 349 15333.37 50.38 53547.61 88888.00 2014-12-15 06:00:15.904 349 15333.36 50.33 53547.61 88888.00 2014-12-15 06:00:16.404 349 15333.43 50.34 53547.62 88888.00 2014-12-15 06:00:16.904 349 15333.45 50.33 53547.59 88888.00 2014-12-15 06:00:17.404 349 15333.41 50.21 53547.62 88888.00 2014-12-15 06:00:17.904 349 15333.37 50.20 53547.64 88888.00 2014-12-15 06:00:18.404 349 15333.45 50.25 53547.65 88888.00 2014-12-15 06:00:18.904 349 15333.47 50.28 53547.68 88888.00 2014-12-15 06:00:19.404 349 15333.43 50.27 53547.68 88888.00 2014-12-15 06:00:19.904 349 15333.40 50.27 53547.65 88888.00 2014-12-15 06:00:20.404 349 15333.45 50.21 53547.66 88888.00 2014-12-15 06:00:20.904 349 15333.40 50.16 53547.59 88888.00 2014-12-15 06:00:21.404 349 15333.33 50.14 53547.53 88888.00 2014-12-15 06:00:21.904 349 15333.32 50.19 53547.60 88888.00 2014-12-15 06:00:22.404 349 15333.37 50.28 53547.66 88888.00 2014-12-15 06:00:22.904 349 15333.39 50.32 53547.71 88888.00 2014-12-15 06:00:23.404 349 15333.39 50.28 53547.72 88888.00 2014-12-15 06:00:23.904 349 15333.36 50.28 53547.72 88888.00 2014-12-15 06:00:24.404 349 15333.39 50.32 53547.73 88888.00 2014-12-15 06:00:24.904 349 15333.36 50.30 53547.74 88888.00 2014-12-15 06:00:25.404 349 15333.41 50.20 53547.83 88888.00 2014-12-15 06:00:25.904 349 15333.41 50.18 53547.81 88888.00 2014-12-15 06:00:26.404 349 15333.38 50.24 53547.77 88888.00 2014-12-15 06:00:26.904 349 15333.37 50.28 53547.79 88888.00 2014-12-15 06:00:27.404 349 15333.40 50.42 53547.80 88888.00 2014-12-15 06:00:27.904 349 15333.45 50.33 53547.82 88888.00 2014-12-15 06:00:28.404 349 15333.48 50.22 53547.79 88888.00 2014-12-15 06:00:28.904 349 15333.45 50.24 53547.82 88888.00 2014-12-15 06:00:29.404 349 15333.39 50.28 53547.90 88888.00 2014-12-15 06:00:29.904 349 15333.41 50.25 53547.90 88888.00 2014-12-15 06:00:30.404 349 15333.43 50.25 53547.88 88888.00 2014-12-15 06:00:30.904 349 15333.43 50.30 53547.88 88888.00 2014-12-15 06:00:31.404 349 15333.41 50.34 53547.86 88888.00 2014-12-15 06:00:31.904 349 15333.41 50.32 53547.89 88888.00 2014-12-15 06:00:32.404 349 15333.41 50.34 53547.86 88888.00 2014-12-15 06:00:32.904 349 15333.38 50.39 53547.90 88888.00 2014-12-15 06:00:33.404 349 15333.37 50.34 53547.90 88888.00 2014-12-15 06:00:33.904 349 15333.39 50.32 53547.94 88888.00 2014-12-15 06:00:34.404 349 15333.38 50.32 53547.92 88888.00 2014-12-15 06:00:34.904 349 15333.36 50.40 53547.90 88888.00 2014-12-15 06:00:35.404 349 15333.33 50.38 53547.97 88888.00 2014-12-15 06:00:35.904 349 15333.32 50.31 53548.07 88888.00 2014-12-15 06:00:36.404 349 15333.33 50.29 53548.04 88888.00 2014-12-15 06:00:36.904 349 15333.33 50.29 53548.00 88888.00 2014-12-15 06:00:37.404 349 15333.34 50.23 53548.04 88888.00 2014-12-15 06:00:37.904 349 15333.33 50.25 53548.02 88888.00 2014-12-15 06:00:38.404 349 15333.31 50.28 53548.06 88888.00 2014-12-15 06:00:38.904 349 15333.30 50.34 53548.07 88888.00 2014-12-15 06:00:39.404 349 15333.30 50.33 53548.02 88888.00 2014-12-15 06:00:39.904 349 15333.36 50.32 53547.98 88888.00 2014-12-15 06:00:40.404 349 15333.36 50.38 53547.94 88888.00 2014-12-15 06:00:40.904 349 15333.37 50.38 53547.91 88888.00 2014-12-15 06:00:41.404 349 15333.38 50.33 53547.94 88888.00 2014-12-15 06:00:41.904 349 15333.41 50.36 53547.98 88888.00 2014-12-15 06:00:42.404 349 15333.40 50.44 53548.00 88888.00 2014-12-15 06:00:42.904 349 15333.47 50.40 53548.02 88888.00 2014-12-15 06:00:43.404 349 15333.54 50.37 53547.99 88888.00 2014-12-15 06:00:43.904 349 15333.50 50.36 53548.00 88888.00 2014-12-15 06:00:44.404 349 15333.51 50.30 53547.99 88888.00 2014-12-15 06:00:44.904 349 15333.54 50.28 53547.91 88888.00 2014-12-15 06:00:45.404 349 15333.52 50.37 53547.93 88888.00 2014-12-15 06:00:45.904 349 15333.55 50.37 53547.94 88888.00 2014-12-15 06:00:46.404 349 15333.58 50.31 53547.94 88888.00 2014-12-15 06:00:46.904 349 15333.56 50.29 53547.93 88888.00 2014-12-15 06:00:47.404 349 15333.57 50.30 53547.93 88888.00 2014-12-15 06:00:47.904 349 15333.58 50.33 53547.95 88888.00 2014-12-15 06:00:48.404 349 15333.57 50.32 53547.99 88888.00 2014-12-15 06:00:48.904 349 15333.58 50.25 53547.98 88888.00 2014-12-15 06:00:49.404 349 15333.56 50.19 53547.99 88888.00 2014-12-15 06:00:49.904 349 15333.57 50.27 53547.99 88888.00 2014-12-15 06:00:50.404 349 15333.61 50.37 53547.98 88888.00 2014-12-15 06:00:50.904 349 15333.58 50.36 53548.01 88888.00 2014-12-15 06:00:51.404 349 15333.57 50.30 53548.03 88888.00 2014-12-15 06:00:51.904 349 15333.56 50.27 53548.01 88888.00 2014-12-15 06:00:52.404 349 15333.55 50.29 53548.05 88888.00 2014-12-15 06:00:52.904 349 15333.51 50.28 53548.11 88888.00 2014-12-15 06:00:53.404 349 15333.50 50.29 53548.10 88888.00 2014-12-15 06:00:53.904 349 15333.47 50.32 53548.14 88888.00 2014-12-15 06:00:54.404 349 15333.45 50.33 53548.13 88888.00 2014-12-15 06:00:54.904 349 15333.45 50.25 53548.15 88888.00 2014-12-15 06:00:55.404 349 15333.42 50.23 53548.22 88888.00 2014-12-15 06:00:55.904 349 15333.40 50.31 53548.31 88888.00 2014-12-15 06:00:56.404 349 15333.41 50.34 53548.29 88888.00 2014-12-15 06:00:56.904 349 15333.34 50.36 53548.24 88888.00 2014-12-15 06:00:57.404 349 15333.25 50.27 53548.25 88888.00 2014-12-15 06:00:57.904 349 15333.24 50.31 53548.24 88888.00 2014-12-15 06:00:58.404 349 15333.27 50.34 53548.25 88888.00 2014-12-15 06:00:58.904 349 15333.25 50.30 53548.32 88888.00 2014-12-15 06:00:59.404 349 15333.23 50.34 53548.28 88888.00 2014-12-15 06:00:59.904 349 15333.23 50.37 53548.29 88888.00 2014-12-15 06:01:00.404 349 15333.24 50.40 53548.35 88888.00 2014-12-15 06:01:00.904 349 15333.15 50.34 53548.33 88888.00 2014-12-15 06:01:01.404 349 15333.18 50.32 53548.34 88888.00 2014-12-15 06:01:01.904 349 15333.19 50.37 53548.35 88888.00 2014-12-15 06:01:02.404 349 15333.20 50.42 53548.34 88888.00 2014-12-15 06:01:02.904 349 15333.22 50.51 53548.34 88888.00 2014-12-15 06:01:03.404 349 15333.22 50.36 53548.28 88888.00 2014-12-15 06:01:03.904 349 15333.20 50.32 53548.30 88888.00 2014-12-15 06:01:04.404 349 15333.22 50.31 53548.34 88888.00 2014-12-15 06:01:04.904 349 15333.24 50.24 53548.29 88888.00 2014-12-15 06:01:05.404 349 15333.20 50.28 53548.29 88888.00 2014-12-15 06:01:05.904 349 15333.19 50.28 53548.34 88888.00 2014-12-15 06:01:06.404 349 15333.23 50.28 53548.34 88888.00 2014-12-15 06:01:06.904 349 15333.22 50.28 53548.36 88888.00 2014-12-15 06:01:07.404 349 15333.25 50.27 53548.33 88888.00 2014-12-15 06:01:07.904 349 15333.21 50.30 53548.34 88888.00 2014-12-15 06:01:08.404 349 15333.23 50.31 53548.35 88888.00 2014-12-15 06:01:08.904 349 15333.24 50.36 53548.33 88888.00 2014-12-15 06:01:09.404 349 15333.24 50.40 53548.29 88888.00 2014-12-15 06:01:09.904 349 15333.23 50.41 53548.28 88888.00 2014-12-15 06:01:10.404 349 15333.29 50.37 53548.27 88888.00 2014-12-15 06:01:10.904 349 15333.28 50.32 53548.31 88888.00 2014-12-15 06:01:11.404 349 15333.29 50.32 53548.30 88888.00 2014-12-15 06:01:11.904 349 15333.32 50.36 53548.32 88888.00 2014-12-15 06:01:12.404 349 15333.32 50.33 53548.36 88888.00 2014-12-15 06:01:12.904 349 15333.36 50.34 53548.41 88888.00 2014-12-15 06:01:13.404 349 15333.43 50.40 53548.38 88888.00 2014-12-15 06:01:13.904 349 15333.45 50.38 53548.41 88888.00 2014-12-15 06:01:14.404 349 15333.46 50.36 53548.41 88888.00 2014-12-15 06:01:14.904 349 15333.47 50.38 53548.40 88888.00 2014-12-15 06:01:15.404 349 15333.45 50.31 53548.39 88888.00 2014-12-15 06:01:15.904 349 15333.48 50.31 53548.36 88888.00 2014-12-15 06:01:16.404 349 15333.54 50.30 53548.36 88888.00 2014-12-15 06:01:16.904 349 15333.56 50.24 53548.42 88888.00 2014-12-15 06:01:17.404 349 15333.54 50.25 53548.45 88888.00 2014-12-15 06:01:17.904 349 15333.58 50.27 53548.47 88888.00 2014-12-15 06:01:18.404 349 15333.58 50.25 53548.49 88888.00 2014-12-15 06:01:18.904 349 15333.59 50.30 53548.46 88888.00 2014-12-15 06:01:19.404 349 15333.63 50.27 53548.47 88888.00 2014-12-15 06:01:19.904 349 15333.64 50.27 53548.47 88888.00 2014-12-15 06:01:20.404 349 15333.63 50.18 53548.51 88888.00 2014-12-15 06:01:20.904 349 15333.61 50.15 53548.49 88888.00 2014-12-15 06:01:21.404 349 15333.59 50.23 53548.49 88888.00 2014-12-15 06:01:21.904 349 15333.58 50.16 53548.48 88888.00 2014-12-15 06:01:22.404 349 15333.61 50.15 53548.47 88888.00 2014-12-15 06:01:22.904 349 15333.58 50.25 53548.52 88888.00 2014-12-15 06:01:23.404 349 15333.58 50.30 53548.56 88888.00 2014-12-15 06:01:23.904 349 15333.57 50.30 53548.54 88888.00 2014-12-15 06:01:24.404 349 15333.52 50.28 53548.53 88888.00 2014-12-15 06:01:24.904 349 15333.50 50.37 53548.52 88888.00 2014-12-15 06:01:25.404 349 15333.56 50.30 53548.51 88888.00 2014-12-15 06:01:25.904 349 15333.63 50.19 53548.52 88888.00 2014-12-15 06:01:26.404 349 15333.63 50.24 53548.59 88888.00 2014-12-15 06:01:26.904 349 15333.61 50.34 53548.62 88888.00 2014-12-15 06:01:27.404 349 15333.61 50.33 53548.58 88888.00 2014-12-15 06:01:27.904 349 15333.65 50.37 53548.56 88888.00 2014-12-15 06:01:28.404 349 15333.66 50.36 53548.54 88888.00 2014-12-15 06:01:28.904 349 15333.70 50.29 53548.56 88888.00 2014-12-15 06:01:29.404 349 15333.73 50.29 53548.62 88888.00 2014-12-15 06:01:29.904 349 15333.81 50.27 53548.68 88888.00 2014-12-15 06:01:30.404 349 15333.86 50.22 53548.72 88888.00 2014-12-15 06:01:30.904 349 15333.90 50.23 53548.78 88888.00 2014-12-15 06:01:31.404 349 15333.88 50.29 53548.78 88888.00 2014-12-15 06:01:31.904 349 15333.86 50.24 53548.78 88888.00 2014-12-15 06:01:32.404 349 15333.92 50.23 53548.75 88888.00 2014-12-15 06:01:32.904 349 15333.97 50.24 53548.72 88888.00 2014-12-15 06:01:33.404 349 15334.01 50.25 53548.71 88888.00 2014-12-15 06:01:33.904 349 15333.97 50.21 53548.68 88888.00 2014-12-15 06:01:34.404 349 15333.97 50.16 53548.69 88888.00 2014-12-15 06:01:34.904 349 15334.00 50.16 53548.68 88888.00 2014-12-15 06:01:35.404 349 15333.96 50.18 53548.76 88888.00 2014-12-15 06:01:35.904 349 15333.93 50.24 53548.87 88888.00 2014-12-15 06:01:36.404 349 15333.96 50.24 53548.90 88888.00 2014-12-15 06:01:36.904 349 15333.97 50.32 53548.92 88888.00 2014-12-15 06:01:37.404 349 15334.00 50.30 53548.98 88888.00 2014-12-15 06:01:37.904 349 15333.99 50.29 53549.02 88888.00 2014-12-15 06:01:38.404 349 15333.93 50.25 53549.00 88888.00 2014-12-15 06:01:38.904 349 15333.90 50.24 53548.95 88888.00 2014-12-15 06:01:39.404 349 15333.91 50.29 53548.96 88888.00 2014-12-15 06:01:39.904 349 15333.87 50.27 53548.99 88888.00 2014-12-15 06:01:40.404 349 15333.90 50.22 53549.00 88888.00 2014-12-15 06:01:40.904 349 15333.87 50.21 53549.03 88888.00 2014-12-15 06:01:41.404 349 15333.88 50.24 53549.06 88888.00 2014-12-15 06:01:41.904 349 15333.91 50.29 53549.09 88888.00 2014-12-15 06:01:42.404 349 15333.93 50.34 53549.13 88888.00 2014-12-15 06:01:42.904 349 15333.97 50.33 53549.14 88888.00 2014-12-15 06:01:43.404 349 15333.96 50.36 53549.12 88888.00 2014-12-15 06:01:43.904 349 15333.90 50.37 53549.09 88888.00 2014-12-15 06:01:44.404 349 15333.86 50.38 53549.09 88888.00 2014-12-15 06:01:44.904 349 15333.90 50.34 53549.12 88888.00 2014-12-15 06:01:45.404 349 15333.90 50.29 53549.11 88888.00 2014-12-15 06:01:45.904 349 15333.93 50.34 53549.10 88888.00 2014-12-15 06:01:46.404 349 15333.92 50.34 53549.10 88888.00 2014-12-15 06:01:46.904 349 15333.96 50.32 53549.13 88888.00 2014-12-15 06:01:47.404 349 15333.92 50.24 53549.14 88888.00 2014-12-15 06:01:47.904 349 15333.96 50.25 53549.16 88888.00 2014-12-15 06:01:48.404 349 15334.01 50.24 53549.16 88888.00 2014-12-15 06:01:48.904 349 15334.02 50.21 53549.19 88888.00 2014-12-15 06:01:49.404 349 15334.00 50.24 53549.24 88888.00 2014-12-15 06:01:49.904 349 15334.08 50.32 53549.23 88888.00 2014-12-15 06:01:50.404 349 15334.13 50.20 53549.30 88888.00 2014-12-15 06:01:50.904 349 15334.11 50.18 53549.31 88888.00 2014-12-15 06:01:51.404 349 15334.11 50.29 53549.25 88888.00 2014-12-15 06:01:51.904 349 15334.10 50.21 53549.23 88888.00 2014-12-15 06:01:52.404 349 15334.13 50.20 53549.28 88888.00 2014-12-15 06:01:52.904 349 15334.14 50.23 53549.28 88888.00 2014-12-15 06:01:53.404 349 15334.13 50.30 53549.29 88888.00 2014-12-15 06:01:53.904 349 15334.13 50.27 53549.30 88888.00 2014-12-15 06:01:54.404 349 15334.10 50.25 53549.35 88888.00 2014-12-15 06:01:54.904 349 15334.12 50.23 53549.40 88888.00 2014-12-15 06:01:55.404 349 15334.12 50.19 53549.41 88888.00 2014-12-15 06:01:55.904 349 15334.13 50.20 53549.34 88888.00 2014-12-15 06:01:56.404 349 15334.11 50.14 53549.33 88888.00 2014-12-15 06:01:56.904 349 15334.08 50.16 53549.36 88888.00 2014-12-15 06:01:57.404 349 15334.05 50.18 53549.35 88888.00 2014-12-15 06:01:57.904 349 15334.10 50.15 53549.33 88888.00 2014-12-15 06:01:58.404 349 15334.13 50.14 53549.33 88888.00 2014-12-15 06:01:58.904 349 15334.12 50.15 53549.33 88888.00 2014-12-15 06:01:59.404 349 15334.10 50.18 53549.35 88888.00 2014-12-15 06:01:59.904 349 15334.08 50.16 53549.38 88888.00 2014-12-15 06:02:00.404 349 15334.09 50.12 53549.43 88888.00 2014-12-15 06:02:00.904 349 15334.06 50.16 53549.47 88888.00 2014-12-15 06:02:01.404 349 15334.03 50.12 53549.46 88888.00 2014-12-15 06:02:01.904 349 15334.02 50.08 53549.46 88888.00 2014-12-15 06:02:02.404 349 15334.05 50.16 53549.52 88888.00 2014-12-15 06:02:02.904 349 15334.03 50.12 53549.51 88888.00 2014-12-15 06:02:03.404 349 15333.99 50.15 53549.52 88888.00 2014-12-15 06:02:03.904 349 15333.95 50.14 53549.51 88888.00 2014-12-15 06:02:04.404 349 15334.02 50.22 53549.53 88888.00 2014-12-15 06:02:04.904 349 15333.99 50.20 53549.61 88888.00 2014-12-15 06:02:05.404 349 15333.92 50.16 53549.61 88888.00 2014-12-15 06:02:05.904 349 15333.93 50.20 53549.66 88888.00 2014-12-15 06:02:06.404 349 15333.92 50.29 53549.75 88888.00 2014-12-15 06:02:06.904 349 15333.92 50.25 53549.75 88888.00 2014-12-15 06:02:07.404 349 15333.93 50.19 53549.75 88888.00 2014-12-15 06:02:07.904 349 15333.90 50.14 53549.71 88888.00 2014-12-15 06:02:08.404 349 15333.85 50.20 53549.74 88888.00 2014-12-15 06:02:08.904 349 15333.82 50.13 53549.76 88888.00 2014-12-15 06:02:09.404 349 15333.86 50.06 53549.74 88888.00 2014-12-15 06:02:09.904 349 15333.90 50.11 53549.71 88888.00 2014-12-15 06:02:10.404 349 15333.91 50.30 53549.70 88888.00 2014-12-15 06:02:10.904 349 15333.95 50.34 53549.79 88888.00 2014-12-15 06:02:11.404 349 15333.99 50.25 53549.83 88888.00 2014-12-15 06:02:11.904 349 15334.02 50.16 53549.88 88888.00 2014-12-15 06:02:12.404 349 15334.00 50.24 53549.91 88888.00 2014-12-15 06:02:12.904 349 15334.01 50.15 53549.91 88888.00 2014-12-15 06:02:13.404 349 15334.06 50.11 53549.99 88888.00 2014-12-15 06:02:13.904 349 15334.11 50.19 53549.96 88888.00 2014-12-15 06:02:14.404 349 15334.18 50.20 53549.96 88888.00 2014-12-15 06:02:14.904 349 15334.18 50.18 53549.99 88888.00 2014-12-15 06:02:15.404 349 15334.14 50.25 53549.97 88888.00 2014-12-15 06:02:15.904 349 15334.19 50.23 53549.92 88888.00 2014-12-15 06:02:16.404 349 15334.20 50.19 53549.89 88888.00 2014-12-15 06:02:16.904 349 15334.22 50.16 53549.93 88888.00 2014-12-15 06:02:17.404 349 15334.24 50.15 53549.94 88888.00 2014-12-15 06:02:17.904 349 15334.26 50.21 53549.95 88888.00 2014-12-15 06:02:18.404 349 15334.31 50.27 53550.02 88888.00 2014-12-15 06:02:18.904 349 15334.35 50.21 53550.07 88888.00 2014-12-15 06:02:19.404 349 15334.37 50.21 53550.10 88888.00 2014-12-15 06:02:19.904 349 15334.37 50.19 53550.13 88888.00 2014-12-15 06:02:20.404 349 15334.36 50.15 53550.14 88888.00 2014-12-15 06:02:20.904 349 15334.41 50.18 53550.14 88888.00 2014-12-15 06:02:21.404 349 15334.44 50.14 53550.17 88888.00 2014-12-15 06:02:21.904 349 15334.47 50.12 53550.19 88888.00 2014-12-15 06:02:22.404 349 15334.41 50.10 53550.20 88888.00 2014-12-15 06:02:22.904 349 15334.42 50.12 53550.20 88888.00 2014-12-15 06:02:23.404 349 15334.49 50.10 53550.21 88888.00 2014-12-15 06:02:23.904 349 15334.51 50.07 53550.21 88888.00 2014-12-15 06:02:24.404 349 15334.51 50.07 53550.22 88888.00 2014-12-15 06:02:24.904 349 15334.54 50.07 53550.27 88888.00 2014-12-15 06:02:25.404 349 15334.53 50.08 53550.31 88888.00 2014-12-15 06:02:25.904 349 15334.55 50.08 53550.35 88888.00 2014-12-15 06:02:26.404 349 15334.60 50.05 53550.35 88888.00 2014-12-15 06:02:26.904 349 15334.63 50.08 53550.35 88888.00 2014-12-15 06:02:27.404 349 15334.67 50.08 53550.37 88888.00 2014-12-15 06:02:27.904 349 15334.69 50.08 53550.34 88888.00 2014-12-15 06:02:28.404 349 15334.68 50.10 53550.33 88888.00 2014-12-15 06:02:28.904 349 15334.69 50.18 53550.35 88888.00 2014-12-15 06:02:29.404 349 15334.69 50.16 53550.39 88888.00 2014-12-15 06:02:29.904 349 15334.67 50.10 53550.36 88888.00 2014-12-15 06:02:30.404 349 15334.68 50.08 53550.34 88888.00 2014-12-15 06:02:30.904 349 15334.74 50.16 53550.40 88888.00 2014-12-15 06:02:31.404 349 15334.78 50.08 53550.43 88888.00 2014-12-15 06:02:31.904 349 15334.73 50.05 53550.45 88888.00 2014-12-15 06:02:32.404 349 15334.71 50.03 53550.46 88888.00 2014-12-15 06:02:32.904 349 15334.78 50.05 53550.50 88888.00 2014-12-15 06:02:33.404 349 15334.77 50.13 53550.49 88888.00 2014-12-15 06:02:33.904 349 15334.77 50.14 53550.44 88888.00 2014-12-15 06:02:34.404 349 15334.75 50.12 53550.42 88888.00 2014-12-15 06:02:34.904 349 15334.73 50.11 53550.47 88888.00 2014-12-15 06:02:35.404 349 15334.77 50.07 53550.56 88888.00 2014-12-15 06:02:35.904 349 15334.77 50.10 53550.62 88888.00 2014-12-15 06:02:36.404 349 15334.81 50.07 53550.67 88888.00 2014-12-15 06:02:36.904 349 15334.85 50.15 53550.69 88888.00 2014-12-15 06:02:37.404 349 15334.91 50.16 53550.69 88888.00 2014-12-15 06:02:37.904 349 15334.87 50.25 53550.71 88888.00 2014-12-15 06:02:38.404 349 15334.86 50.23 53550.73 88888.00 2014-12-15 06:02:38.904 349 15334.87 50.18 53550.73 88888.00 2014-12-15 06:02:39.404 349 15334.89 50.20 53550.81 88888.00 2014-12-15 06:02:39.904 349 15334.98 50.24 53550.76 88888.00 2014-12-15 06:02:40.404 349 15334.96 50.15 53550.64 88888.00 2014-12-15 06:02:40.904 349 15334.93 50.16 53550.59 88888.00 2014-12-15 06:02:41.404 349 15334.94 50.23 53550.61 88888.00 2014-12-15 06:02:41.904 349 15334.96 50.20 53550.63 88888.00 2014-12-15 06:02:42.404 349 15335.00 50.14 53550.66 88888.00 2014-12-15 06:02:42.904 349 15335.01 50.12 53550.69 88888.00 2014-12-15 06:02:43.404 349 15334.98 50.16 53550.72 88888.00 2014-12-15 06:02:43.904 349 15334.99 50.18 53550.74 88888.00 2014-12-15 06:02:44.404 349 15335.05 50.15 53550.79 88888.00 2014-12-15 06:02:44.904 349 15335.07 50.14 53550.85 88888.00 2014-12-15 06:02:45.404 349 15335.05 50.15 53550.82 88888.00 2014-12-15 06:02:45.904 349 15335.07 50.19 53550.81 88888.00 2014-12-15 06:02:46.404 349 15335.04 50.19 53550.77 88888.00 2014-12-15 06:02:46.904 349 15335.03 50.21 53550.76 88888.00 2014-12-15 06:02:47.404 349 15335.02 50.25 53550.81 88888.00 2014-12-15 06:02:47.904 349 15335.00 50.29 53550.86 88888.00 2014-12-15 06:02:48.404 349 15334.98 50.29 53550.95 88888.00 2014-12-15 06:02:48.904 349 15335.03 50.20 53551.02 88888.00 2014-12-15 06:02:49.404 349 15335.02 50.20 53551.01 88888.00 2014-12-15 06:02:49.904 349 15335.03 50.22 53551.04 88888.00 2014-12-15 06:02:50.404 349 15335.07 50.23 53551.08 88888.00 2014-12-15 06:02:50.904 349 15335.05 50.24 53551.09 88888.00 2014-12-15 06:02:51.404 349 15335.02 50.24 53551.07 88888.00 2014-12-15 06:02:51.904 349 15335.03 50.25 53551.02 88888.00 2014-12-15 06:02:52.404 349 15335.03 50.31 53551.01 88888.00 2014-12-15 06:02:52.904 349 15334.98 50.29 53551.02 88888.00 2014-12-15 06:02:53.404 349 15334.90 50.29 53551.05 88888.00 2014-12-15 06:02:53.904 349 15334.89 50.31 53551.04 88888.00 2014-12-15 06:02:54.404 349 15334.93 50.34 53551.08 88888.00 2014-12-15 06:02:54.904 349 15334.91 50.30 53551.14 88888.00 2014-12-15 06:02:55.404 349 15334.91 50.25 53551.11 88888.00 2014-12-15 06:02:55.904 349 15334.95 50.24 53551.09 88888.00 2014-12-15 06:02:56.404 349 15335.01 50.19 53551.10 88888.00 2014-12-15 06:02:56.904 349 15335.05 50.18 53551.10 88888.00 2014-12-15 06:02:57.404 349 15335.07 50.22 53551.09 88888.00 2014-12-15 06:02:57.904 349 15335.07 50.21 53551.08 88888.00 2014-12-15 06:02:58.404 349 15335.03 50.21 53551.02 88888.00 2014-12-15 06:02:58.904 349 15334.99 50.25 53551.04 88888.00 2014-12-15 06:02:59.404 349 15335.03 50.25 53551.06 88888.00 2014-12-15 06:02:59.904 349 15335.03 50.15 53551.10 88888.00 2014-12-15 06:03:00.404 349 15335.05 50.12 53551.11 88888.00 2014-12-15 06:03:00.904 349 15335.09 50.14 53551.18 88888.00 2014-12-15 06:03:01.404 349 15335.12 50.18 53551.23 88888.00 2014-12-15 06:03:01.904 349 15335.17 50.14 53551.24 88888.00 2014-12-15 06:03:02.404 349 15335.18 50.20 53551.26 88888.00 2014-12-15 06:03:02.904 349 15335.21 50.31 53551.24 88888.00 2014-12-15 06:03:03.404 349 15335.21 50.32 53551.29 88888.00 2014-12-15 06:03:03.904 349 15335.20 50.24 53551.29 88888.00 2014-12-15 06:03:04.404 349 15335.20 50.19 53551.26 88888.00 2014-12-15 06:03:04.904 349 15335.24 50.19 53551.30 88888.00 2014-12-15 06:03:05.404 349 15335.28 50.24 53551.34 88888.00 2014-12-15 06:03:05.904 349 15335.27 50.29 53551.34 88888.00 2014-12-15 06:03:06.404 349 15335.28 50.28 53551.35 88888.00 2014-12-15 06:03:06.904 349 15335.28 50.31 53551.36 88888.00 2014-12-15 06:03:07.404 349 15335.29 50.30 53551.41 88888.00 2014-12-15 06:03:07.904 349 15335.33 50.20 53551.43 88888.00 2014-12-15 06:03:08.404 349 15335.36 50.22 53551.43 88888.00 2014-12-15 06:03:08.904 349 15335.38 50.32 53551.42 88888.00 2014-12-15 06:03:09.404 349 15335.42 50.38 53551.44 88888.00 2014-12-15 06:03:09.904 349 15335.42 50.38 53551.45 88888.00 2014-12-15 06:03:10.404 349 15335.46 50.37 53551.40 88888.00 2014-12-15 06:03:10.904 349 15335.47 50.39 53551.40 88888.00 2014-12-15 06:03:11.404 349 15335.45 50.40 53551.43 88888.00 2014-12-15 06:03:11.904 349 15335.44 50.32 53551.41 88888.00 2014-12-15 06:03:12.404 349 15335.48 50.27 53551.40 88888.00 2014-12-15 06:03:12.904 349 15335.47 50.34 53551.46 88888.00 2014-12-15 06:03:13.404 349 15335.45 50.40 53551.50 88888.00 2014-12-15 06:03:13.904 349 15335.45 50.42 53551.58 88888.00 2014-12-15 06:03:14.404 349 15335.48 50.41 53551.60 88888.00 2014-12-15 06:03:14.904 349 15335.48 50.40 53551.58 88888.00 2014-12-15 06:03:15.404 349 15335.49 50.40 53551.58 88888.00 2014-12-15 06:03:15.904 349 15335.47 50.40 53551.58 88888.00 2014-12-15 06:03:16.404 349 15335.49 50.42 53551.56 88888.00 2014-12-15 06:03:16.904 349 15335.48 50.42 53551.52 88888.00 2014-12-15 06:03:17.404 349 15335.53 50.41 53551.56 88888.00 2014-12-15 06:03:17.904 349 15335.55 50.40 53551.63 88888.00 2014-12-15 06:03:18.404 349 15335.56 50.38 53551.64 88888.00 2014-12-15 06:03:18.904 349 15335.57 50.34 53551.69 88888.00 2014-12-15 06:03:19.404 349 15335.55 50.40 53551.78 88888.00 2014-12-15 06:03:19.904 349 15335.54 50.42 53551.83 88888.00 2014-12-15 06:03:20.404 349 15335.54 50.36 53551.82 88888.00 2014-12-15 06:03:20.904 349 15335.55 50.31 53551.86 88888.00 2014-12-15 06:03:21.404 349 15335.58 50.36 53551.86 88888.00 2014-12-15 06:03:21.904 349 15335.55 50.42 53551.85 88888.00 2014-12-15 06:03:22.404 349 15335.54 50.44 53551.84 88888.00 2014-12-15 06:03:22.904 349 15335.54 50.37 53551.85 88888.00 2014-12-15 06:03:23.404 349 15335.53 50.37 53551.86 88888.00 2014-12-15 06:03:23.904 349 15335.49 50.30 53551.87 88888.00 2014-12-15 06:03:24.404 349 15335.48 50.23 53551.84 88888.00 2014-12-15 06:03:24.904 349 15335.47 50.34 53551.90 88888.00 2014-12-15 06:03:25.404 349 15335.42 50.57 53551.96 88888.00 2014-12-15 06:03:25.904 349 15335.42 50.64 53552.04 88888.00 2014-12-15 06:03:26.404 349 15335.40 50.65 53552.03 88888.00 2014-12-15 06:03:26.904 349 15335.41 50.62 53552.04 88888.00 2014-12-15 06:03:27.404 349 15335.44 50.56 53552.10 88888.00 2014-12-15 06:03:27.904 349 15335.39 50.55 53552.11 88888.00 2014-12-15 06:03:28.404 349 15335.35 50.57 53552.07 88888.00 2014-12-15 06:03:28.904 349 15335.36 50.56 53552.07 88888.00 2014-12-15 06:03:29.404 349 15335.30 50.51 53552.06 88888.00 2014-12-15 06:03:29.904 349 15335.30 50.46 53552.07 88888.00 2014-12-15 06:03:30.404 349 15335.30 50.48 53552.11 88888.00 2014-12-15 06:03:30.904 349 15335.28 50.53 53552.13 88888.00 2014-12-15 06:03:31.404 349 15335.28 50.54 53552.21 88888.00 2014-12-15 06:03:31.904 349 15335.32 50.54 53552.22 88888.00 2014-12-15 06:03:32.404 349 15335.35 50.56 53552.19 88888.00 2014-12-15 06:03:32.904 349 15335.28 50.54 53552.19 88888.00 2014-12-15 06:03:33.404 349 15335.29 50.54 53552.18 88888.00 2014-12-15 06:03:33.904 349 15335.36 50.55 53552.21 88888.00 2014-12-15 06:03:34.404 349 15335.37 50.56 53552.16 88888.00 2014-12-15 06:03:34.904 349 15335.36 50.60 53552.10 88888.00 2014-12-15 06:03:35.404 349 15335.39 50.56 53552.08 88888.00 2014-12-15 06:03:35.904 349 15335.44 50.54 53552.10 88888.00 2014-12-15 06:03:36.404 349 15335.48 50.50 53552.17 88888.00 2014-12-15 06:03:36.904 349 15335.49 50.53 53552.19 88888.00 2014-12-15 06:03:37.404 349 15335.48 50.63 53552.23 88888.00 2014-12-15 06:03:37.904 349 15335.51 50.73 53552.28 88888.00 2014-12-15 06:03:38.404 349 15335.54 50.76 53552.26 88888.00 2014-12-15 06:03:38.904 349 15335.53 50.68 53552.21 88888.00 2014-12-15 06:03:39.404 349 15335.54 50.64 53552.22 88888.00 2014-12-15 06:03:39.904 349 15335.58 50.63 53552.22 88888.00 2014-12-15 06:03:40.404 349 15335.63 50.56 53552.21 88888.00 2014-12-15 06:03:40.904 349 15335.69 50.54 53552.22 88888.00 2014-12-15 06:03:41.404 349 15335.76 50.56 53552.16 88888.00 2014-12-15 06:03:41.904 349 15335.71 50.57 53552.13 88888.00 2014-12-15 06:03:42.404 349 15335.72 50.56 53552.12 88888.00 2014-12-15 06:03:42.904 349 15335.71 50.58 53552.19 88888.00 2014-12-15 06:03:43.404 349 15335.75 50.60 53552.23 88888.00 2014-12-15 06:03:43.904 349 15335.74 50.67 53552.25 88888.00 2014-12-15 06:03:44.404 349 15335.75 50.66 53552.27 88888.00 2014-12-15 06:03:44.904 349 15335.81 50.70 53552.26 88888.00 2014-12-15 06:03:45.404 349 15335.84 50.67 53552.24 88888.00 2014-12-15 06:03:45.904 349 15335.77 50.59 53552.23 88888.00 2014-12-15 06:03:46.404 349 15335.75 50.60 53552.18 88888.00 2014-12-15 06:03:46.904 349 15335.75 50.77 53552.18 88888.00 2014-12-15 06:03:47.404 349 15335.73 50.71 53552.21 88888.00 2014-12-15 06:03:47.904 349 15335.74 50.68 53552.22 88888.00 2014-12-15 06:03:48.404 349 15335.77 50.74 53552.23 88888.00 2014-12-15 06:03:48.904 349 15335.74 50.71 53552.24 88888.00 2014-12-15 06:03:49.404 349 15335.73 50.73 53552.34 88888.00 2014-12-15 06:03:49.904 349 15335.74 50.72 53552.38 88888.00 2014-12-15 06:03:50.404 349 15335.73 50.67 53552.37 88888.00 2014-12-15 06:03:50.904 349 15335.76 50.71 53552.33 88888.00 2014-12-15 06:03:51.404 349 15335.81 50.73 53552.34 88888.00 2014-12-15 06:03:51.904 349 15335.78 50.71 53552.33 88888.00 2014-12-15 06:03:52.404 349 15335.73 50.73 53552.34 88888.00 2014-12-15 06:03:52.904 349 15335.69 50.74 53552.34 88888.00 2014-12-15 06:03:53.404 349 15335.68 50.81 53552.34 88888.00 2014-12-15 06:03:53.904 349 15335.71 50.74 53552.37 88888.00 2014-12-15 06:03:54.404 349 15335.74 50.80 53552.41 88888.00 2014-12-15 06:03:54.904 349 15335.73 50.83 53552.49 88888.00 2014-12-15 06:03:55.404 349 15335.76 50.83 53552.49 88888.00 2014-12-15 06:03:55.904 349 15335.78 50.84 53552.55 88888.00 2014-12-15 06:03:56.404 349 15335.80 50.79 53552.57 88888.00 2014-12-15 06:03:56.904 349 15335.84 50.87 53552.55 88888.00 2014-12-15 06:03:57.404 349 15335.82 50.88 53552.62 88888.00 2014-12-15 06:03:57.904 349 15335.78 50.77 53552.65 88888.00 2014-12-15 06:03:58.404 349 15335.82 50.75 53552.56 88888.00 2014-12-15 06:03:58.904 349 15335.87 50.77 53552.51 88888.00 2014-12-15 06:03:59.404 349 15335.90 50.79 53552.59 88888.00 2014-12-15 06:03:59.904 349 15335.91 50.83 53552.64 88888.00 2014-12-15 06:04:00.404 349 15335.90 50.89 53552.61 88888.00 2014-12-15 06:04:00.904 349 15335.89 50.89 53552.70 88888.00 2014-12-15 06:04:01.404 349 15335.87 50.90 53552.77 88888.00 2014-12-15 06:04:01.904 349 15335.91 50.90 53552.74 88888.00 2014-12-15 06:04:02.404 349 15335.91 50.89 53552.72 88888.00 2014-12-15 06:04:02.904 349 15335.92 50.87 53552.69 88888.00 2014-12-15 06:04:03.404 349 15335.98 50.90 53552.69 88888.00 2014-12-15 06:04:03.904 349 15335.95 50.82 53552.71 88888.00 2014-12-15 06:04:04.404 349 15335.98 50.82 53552.68 88888.00 2014-12-15 06:04:04.904 349 15336.05 50.83 53552.67 88888.00 2014-12-15 06:04:05.404 349 15336.03 50.88 53552.66 88888.00 2014-12-15 06:04:05.904 349 15336.02 50.89 53552.59 88888.00 2014-12-15 06:04:06.404 349 15336.07 50.87 53552.69 88888.00 2014-12-15 06:04:06.904 349 15336.08 50.84 53552.73 88888.00 2014-12-15 06:04:07.404 349 15336.07 50.88 53552.74 88888.00 2014-12-15 06:04:07.904 349 15336.12 50.89 53552.77 88888.00 2014-12-15 06:04:08.404 349 15336.17 50.89 53552.77 88888.00 2014-12-15 06:04:08.904 349 15336.22 50.88 53552.74 88888.00 2014-12-15 06:04:09.404 349 15336.26 50.88 53552.77 88888.00 2014-12-15 06:04:09.904 349 15336.30 50.89 53552.74 88888.00 2014-12-15 06:04:10.404 349 15336.30 50.89 53552.76 88888.00 2014-12-15 06:04:10.904 349 15336.31 50.89 53552.79 88888.00 2014-12-15 06:04:11.404 349 15336.30 50.88 53552.73 88888.00 2014-12-15 06:04:11.904 349 15336.31 50.89 53552.74 88888.00 2014-12-15 06:04:12.404 349 15336.34 50.92 53552.74 88888.00 2014-12-15 06:04:12.904 349 15336.32 50.93 53552.73 88888.00 2014-12-15 06:04:13.404 349 15336.34 50.88 53552.75 88888.00 2014-12-15 06:04:13.904 349 15336.31 50.84 53552.78 88888.00 2014-12-15 06:04:14.404 349 15336.27 50.80 53552.86 88888.00 2014-12-15 06:04:14.904 349 15336.32 50.83 53552.89 88888.00 2014-12-15 06:04:15.404 349 15336.31 50.81 53552.82 88888.00 2014-12-15 06:04:15.904 349 15336.31 50.77 53552.79 88888.00 2014-12-15 06:04:16.404 349 15336.36 50.80 53552.84 88888.00 2014-12-15 06:04:16.904 349 15336.40 50.80 53552.83 88888.00 2014-12-15 06:04:17.404 349 15336.44 50.80 53552.75 88888.00 2014-12-15 06:04:17.904 349 15336.38 50.77 53552.76 88888.00 2014-12-15 06:04:18.404 349 15336.41 50.75 53552.77 88888.00 2014-12-15 06:04:18.904 349 15336.44 50.76 53552.79 88888.00 2014-12-15 06:04:19.404 349 15336.44 50.85 53552.85 88888.00 2014-12-15 06:04:19.904 349 15336.47 50.84 53552.87 88888.00 2014-12-15 06:04:20.404 349 15336.45 50.80 53552.89 88888.00 2014-12-15 06:04:20.904 349 15336.47 50.74 53552.86 88888.00 2014-12-15 06:04:21.404 349 15336.47 50.76 53552.81 88888.00 2014-12-15 06:04:21.904 349 15336.46 50.82 53552.88 88888.00 2014-12-15 06:04:22.404 349 15336.50 50.85 53552.90 88888.00 2014-12-15 06:04:22.904 349 15336.49 50.85 53552.89 88888.00 2014-12-15 06:04:23.404 349 15336.53 50.83 53552.87 88888.00 2014-12-15 06:04:23.904 349 15336.52 50.80 53552.86 88888.00 2014-12-15 06:04:24.404 349 15336.54 50.79 53552.89 88888.00 2014-12-15 06:04:24.904 349 15336.55 50.81 53552.95 88888.00 2014-12-15 06:04:25.404 349 15336.54 50.82 53552.90 88888.00 2014-12-15 06:04:25.904 349 15336.52 50.91 53552.91 88888.00 2014-12-15 06:04:26.404 349 15336.54 50.90 53552.99 88888.00 2014-12-15 06:04:26.904 349 15336.50 50.80 53553.08 88888.00 2014-12-15 06:04:27.404 349 15336.47 50.84 53553.06 88888.00 2014-12-15 06:04:27.904 349 15336.57 50.91 53553.01 88888.00 2014-12-15 06:04:28.404 349 15336.63 50.89 53552.98 88888.00 2014-12-15 06:04:28.904 349 15336.56 50.83 53553.03 88888.00 2014-12-15 06:04:29.404 349 15336.52 50.76 53552.99 88888.00 2014-12-15 06:04:29.904 349 15336.49 50.74 53552.94 88888.00 2014-12-15 06:04:30.404 349 15336.50 50.81 53552.95 88888.00 2014-12-15 06:04:30.904 349 15336.49 50.87 53552.90 88888.00 2014-12-15 06:04:31.404 349 15336.46 50.83 53552.90 88888.00 2014-12-15 06:04:31.904 349 15336.43 50.73 53552.94 88888.00 2014-12-15 06:04:32.404 349 15336.45 50.70 53552.98 88888.00 2014-12-15 06:04:32.904 349 15336.46 50.72 53553.06 88888.00 2014-12-15 06:04:33.404 349 15336.49 50.71 53553.09 88888.00 2014-12-15 06:04:33.904 349 15336.50 50.75 53553.07 88888.00 2014-12-15 06:04:34.404 349 15336.47 50.73 53553.10 88888.00 2014-12-15 06:04:34.904 349 15336.48 50.66 53553.17 88888.00 2014-12-15 06:04:35.404 349 15336.50 50.65 53553.21 88888.00 2014-12-15 06:04:35.904 349 15336.52 50.67 53553.15 88888.00 2014-12-15 06:04:36.404 349 15336.44 50.77 53553.11 88888.00 2014-12-15 06:04:36.904 349 15336.43 50.82 53553.10 88888.00 2014-12-15 06:04:37.404 349 15336.45 50.82 53553.16 88888.00 2014-12-15 06:04:37.904 349 15336.50 50.82 53553.21 88888.00 2014-12-15 06:04:38.404 349 15336.50 50.87 53553.18 88888.00 2014-12-15 06:04:38.904 349 15336.49 50.77 53553.19 88888.00 2014-12-15 06:04:39.404 349 15336.45 50.68 53553.21 88888.00 2014-12-15 06:04:39.904 349 15336.47 50.65 53553.18 88888.00 2014-12-15 06:04:40.404 349 15336.48 50.72 53553.13 88888.00 2014-12-15 06:04:40.904 349 15336.49 50.75 53553.10 88888.00 2014-12-15 06:04:41.404 349 15336.47 50.76 53553.02 88888.00 2014-12-15 06:04:41.904 349 15336.48 50.77 53553.01 88888.00 2014-12-15 06:04:42.404 349 15336.48 50.77 53553.03 88888.00 2014-12-15 06:04:42.904 349 15336.56 50.75 53553.10 88888.00 2014-12-15 06:04:43.404 349 15336.54 50.71 53553.10 88888.00 2014-12-15 06:04:43.904 349 15336.55 50.76 53553.12 88888.00 2014-12-15 06:04:44.404 349 15336.54 50.80 53553.12 88888.00 2014-12-15 06:04:44.904 349 15336.58 50.80 53553.14 88888.00 2014-12-15 06:04:45.404 349 15336.56 50.83 53553.21 88888.00 2014-12-15 06:04:45.904 349 15336.57 50.80 53553.21 88888.00 2014-12-15 06:04:46.404 349 15336.54 50.75 53553.11 88888.00 2014-12-15 06:04:46.904 349 15336.54 50.77 53553.11 88888.00 2014-12-15 06:04:47.404 349 15336.52 50.74 53553.08 88888.00 2014-12-15 06:04:47.904 349 15336.54 50.75 53553.09 88888.00 2014-12-15 06:04:48.404 349 15336.55 50.73 53553.09 88888.00 2014-12-15 06:04:48.904 349 15336.56 50.71 53553.11 88888.00 2014-12-15 06:04:49.404 349 15336.61 50.71 53553.12 88888.00 2014-12-15 06:04:49.904 349 15336.64 50.72 53553.11 88888.00 2014-12-15 06:04:50.404 349 15336.65 50.72 53553.12 88888.00 2014-12-15 06:04:50.904 349 15336.65 50.75 53553.11 88888.00 2014-12-15 06:04:51.404 349 15336.65 50.66 53553.14 88888.00 2014-12-15 06:04:51.904 349 15336.67 50.66 53553.15 88888.00 2014-12-15 06:04:52.404 349 15336.67 50.68 53553.11 88888.00 2014-12-15 06:04:52.904 349 15336.70 50.65 53553.07 88888.00 2014-12-15 06:04:53.404 349 15336.67 50.63 53553.09 88888.00 2014-12-15 06:04:53.904 349 15336.68 50.67 53553.07 88888.00 2014-12-15 06:04:54.404 349 15336.67 50.63 53553.11 88888.00 2014-12-15 06:04:54.904 349 15336.74 50.63 53553.14 88888.00 2014-12-15 06:04:55.405 349 15336.73 50.73 53553.15 88888.00 2014-12-15 06:04:55.905 349 15336.73 50.70 53553.19 88888.00 2014-12-15 06:04:56.405 349 15336.79 50.71 53553.23 88888.00 2014-12-15 06:04:56.905 349 15336.81 50.76 53553.25 88888.00 2014-12-15 06:04:57.405 349 15336.80 50.68 53553.21 88888.00 2014-12-15 06:04:57.905 349 15336.74 50.65 53553.22 88888.00 2014-12-15 06:04:58.405 349 15336.81 50.65 53553.22 88888.00 2014-12-15 06:04:58.905 349 15336.79 50.64 53553.16 88888.00 2014-12-15 06:04:59.405 349 15336.82 50.55 53553.10 88888.00 2014-12-15 06:04:59.905 349 15336.89 50.58 53553.07 88888.00 2014-12-15 06:05:00.405 349 15336.84 50.60 53553.06 88888.00 2014-12-15 06:05:00.905 349 15336.81 50.60 53553.09 88888.00 2014-12-15 06:05:01.405 349 15336.81 50.57 53553.10 88888.00 2014-12-15 06:05:01.905 349 15336.80 50.50 53553.12 88888.00 2014-12-15 06:05:02.405 349 15336.83 50.54 53553.12 88888.00 2014-12-15 06:05:02.905 349 15336.81 50.59 53553.13 88888.00 2014-12-15 06:05:03.405 349 15336.79 50.53 53553.18 88888.00 2014-12-15 06:05:03.905 349 15336.76 50.50 53553.18 88888.00 2014-12-15 06:05:04.405 349 15336.79 50.54 53553.14 88888.00 2014-12-15 06:05:04.905 349 15336.81 50.62 53553.16 88888.00 2014-12-15 06:05:05.405 349 15336.82 50.63 53553.14 88888.00 2014-12-15 06:05:05.905 349 15336.81 50.65 53553.05 88888.00 2014-12-15 06:05:06.405 349 15336.77 50.58 53552.96 88888.00 2014-12-15 06:05:06.905 349 15336.76 50.51 53552.93 88888.00 2014-12-15 06:05:07.405 349 15336.76 50.46 53552.95 88888.00 2014-12-15 06:05:07.905 349 15336.76 50.46 53553.03 88888.00 2014-12-15 06:05:08.405 349 15336.76 50.46 53553.01 88888.00 2014-12-15 06:05:08.905 349 15336.68 50.39 53553.03 88888.00 2014-12-15 06:05:09.405 349 15336.74 50.36 53553.07 88888.00 2014-12-15 06:05:09.905 349 15336.72 50.34 53553.05 88888.00 2014-12-15 06:05:10.405 349 15336.72 50.34 53553.04 88888.00 2014-12-15 06:05:10.905 349 15336.76 50.36 53553.11 88888.00 2014-12-15 06:05:11.405 349 15336.75 50.39 53553.05 88888.00 2014-12-15 06:05:11.905 349 15336.68 50.36 53552.97 88888.00 2014-12-15 06:05:12.405 349 15336.68 50.38 53552.95 88888.00 2014-12-15 06:05:12.905 349 15336.72 50.40 53552.97 88888.00 2014-12-15 06:05:13.405 349 15336.70 50.41 53552.93 88888.00 2014-12-15 06:05:13.905 349 15336.65 50.42 53552.95 88888.00 2014-12-15 06:05:14.405 349 15336.62 50.42 53552.97 88888.00 2014-12-15 06:05:14.905 349 15336.66 50.34 53552.97 88888.00 2014-12-15 06:05:15.405 349 15336.64 50.40 53553.01 88888.00 2014-12-15 06:05:15.905 349 15336.63 50.39 53553.10 88888.00 2014-12-15 06:05:16.405 349 15336.66 50.30 53553.09 88888.00 2014-12-15 06:05:16.905 349 15336.68 50.24 53553.04 88888.00 2014-12-15 06:05:17.405 349 15336.66 50.23 53553.05 88888.00 2014-12-15 06:05:17.905 349 15336.59 50.31 53552.99 88888.00 2014-12-15 06:05:18.405 349 15336.58 50.30 53552.94 88888.00 2014-12-15 06:05:18.905 349 15336.61 50.29 53552.99 88888.00 2014-12-15 06:05:19.405 349 15336.61 50.25 53552.99 88888.00 2014-12-15 06:05:19.905 349 15336.59 50.23 53553.01 88888.00 2014-12-15 06:05:20.405 349 15336.61 50.25 53552.98 88888.00 2014-12-15 06:05:20.905 349 15336.59 50.22 53553.01 88888.00 2014-12-15 06:05:21.405 349 15336.54 50.22 53553.01 88888.00 2014-12-15 06:05:21.905 349 15336.52 50.25 53553.04 88888.00 2014-12-15 06:05:22.405 349 15336.52 50.22 53553.06 88888.00 2014-12-15 06:05:22.905 349 15336.53 50.20 53553.09 88888.00 2014-12-15 06:05:23.405 349 15336.52 50.19 53553.04 88888.00 2014-12-15 06:05:23.905 349 15336.53 50.18 53552.99 88888.00 2014-12-15 06:05:24.405 349 15336.46 50.20 53552.97 88888.00 2014-12-15 06:05:24.905 349 15336.43 50.16 53552.94 88888.00 2014-12-15 06:05:25.405 349 15336.41 50.14 53552.98 88888.00 2014-12-15 06:05:25.905 349 15336.40 50.21 53552.95 88888.00 2014-12-15 06:05:26.405 349 15336.39 50.22 53552.96 88888.00 2014-12-15 06:05:26.905 349 15336.35 50.25 53553.01 88888.00 2014-12-15 06:05:27.405 349 15336.36 50.27 53553.04 88888.00 2014-12-15 06:05:27.905 349 15336.30 50.23 53553.01 88888.00 2014-12-15 06:05:28.405 349 15336.28 50.16 53552.99 88888.00 2014-12-15 06:05:28.905 349 15336.26 50.13 53552.93 88888.00 2014-12-15 06:05:29.405 349 15336.23 50.10 53552.91 88888.00 2014-12-15 06:05:29.905 349 15336.16 50.10 53552.87 88888.00 2014-12-15 06:05:30.405 349 15336.14 50.12 53552.79 88888.00 2014-12-15 06:05:30.905 349 15336.14 50.10 53552.87 88888.00 2014-12-15 06:05:31.405 349 15336.12 50.06 53552.97 88888.00 2014-12-15 06:05:31.905 349 15336.08 50.01 53552.97 88888.00 2014-12-15 06:05:32.405 349 15336.08 49.99 53552.97 88888.00 2014-12-15 06:05:32.905 349 15336.14 49.93 53552.95 88888.00 2014-12-15 06:05:33.405 349 15336.10 49.88 53552.97 88888.00 2014-12-15 06:05:33.905 349 15336.05 49.90 53552.95 88888.00 2014-12-15 06:05:34.405 349 15336.00 49.99 53552.95 88888.00 2014-12-15 06:05:34.905 349 15335.99 50.02 53552.91 88888.00 2014-12-15 06:05:35.405 349 15335.96 50.06 53552.90 88888.00 2014-12-15 06:05:35.905 349 15336.00 50.02 53552.85 88888.00 2014-12-15 06:05:36.405 349 15336.01 49.95 53552.85 88888.00 2014-12-15 06:05:36.905 349 15335.90 49.96 53552.87 88888.00 2014-12-15 06:05:37.405 349 15335.90 49.94 53552.87 88888.00 2014-12-15 06:05:37.905 349 15335.93 49.93 53552.86 88888.00 2014-12-15 06:05:38.405 349 15335.95 49.89 53552.88 88888.00 2014-12-15 06:05:38.905 349 15335.93 49.89 53552.87 88888.00 2014-12-15 06:05:39.405 349 15335.94 49.89 53552.88 88888.00 2014-12-15 06:05:39.905 349 15336.02 49.94 53552.85 88888.00 2014-12-15 06:05:40.405 349 15336.00 49.89 53552.81 88888.00 2014-12-15 06:05:40.905 349 15335.95 49.87 53552.75 88888.00 2014-12-15 06:05:41.405 349 15335.93 49.81 53552.76 88888.00 2014-12-15 06:05:41.905 349 15335.92 49.77 53552.77 88888.00 2014-12-15 06:05:42.405 349 15335.90 49.76 53552.69 88888.00 2014-12-15 06:05:42.905 349 15335.90 49.77 53552.65 88888.00 2014-12-15 06:05:43.405 349 15335.90 49.75 53552.71 88888.00 2014-12-15 06:05:43.905 349 15335.89 49.77 53552.71 88888.00 2014-12-15 06:05:44.405 349 15335.87 49.89 53552.74 88888.00 2014-12-15 06:05:44.905 349 15335.87 49.89 53552.78 88888.00 2014-12-15 06:05:45.405 349 15335.89 49.86 53552.82 88888.00 2014-12-15 06:05:45.905 349 15335.89 49.76 53552.82 88888.00 2014-12-15 06:05:46.405 349 15335.90 49.77 53552.82 88888.00 2014-12-15 06:05:46.905 349 15335.91 49.77 53552.82 88888.00 2014-12-15 06:05:47.405 349 15335.93 49.71 53552.82 88888.00 2014-12-15 06:05:47.905 349 15335.92 49.70 53552.74 88888.00 2014-12-15 06:05:48.405 349 15335.87 49.68 53552.66 88888.00 2014-12-15 06:05:48.905 349 15335.91 49.67 53552.59 88888.00 2014-12-15 06:05:49.405 349 15335.95 49.70 53552.63 88888.00 2014-12-15 06:05:49.905 349 15335.95 49.72 53552.63 88888.00 2014-12-15 06:05:50.405 349 15335.90 49.73 53552.62 88888.00 2014-12-15 06:05:50.905 349 15335.91 49.71 53552.62 88888.00 2014-12-15 06:05:51.405 349 15335.87 49.72 53552.66 88888.00 2014-12-15 06:05:51.905 349 15335.81 49.71 53552.70 88888.00 2014-12-15 06:05:52.405 349 15335.87 49.66 53552.71 88888.00 2014-12-15 06:05:52.905 349 15335.92 49.67 53552.69 88888.00 2014-12-15 06:05:53.405 349 15335.95 49.71 53552.70 88888.00 2014-12-15 06:05:53.905 349 15335.90 49.71 53552.71 88888.00 2014-12-15 06:05:54.405 349 15335.86 49.71 53552.59 88888.00 2014-12-15 06:05:54.905 349 15335.87 49.68 53552.55 88888.00 2014-12-15 06:05:55.405 349 15335.87 49.69 53552.59 88888.00 2014-12-15 06:05:55.905 349 15335.85 49.71 53552.65 88888.00 2014-12-15 06:05:56.405 349 15335.84 49.68 53552.67 88888.00 2014-12-15 06:05:56.905 349 15335.84 49.62 53552.68 88888.00 2014-12-15 06:05:57.405 349 15335.84 49.60 53552.71 88888.00 2014-12-15 06:05:57.905 349 15335.80 49.67 53552.74 88888.00 2014-12-15 06:05:58.405 349 15335.78 49.66 53552.73 88888.00 2014-12-15 06:05:58.905 349 15335.77 49.67 53552.71 88888.00 2014-12-15 06:05:59.405 349 15335.78 49.64 53552.74 88888.00 2014-12-15 06:05:59.905 349 15335.81 49.61 53552.72 88888.00 2014-12-15 06:06:00.405 349 15335.82 49.66 53552.69 88888.00 2014-12-15 06:06:00.905 349 15335.80 49.64 53552.66 88888.00 2014-12-15 06:06:01.405 349 15335.82 49.62 53552.68 88888.00 2014-12-15 06:06:01.905 349 15335.78 49.59 53552.69 88888.00 2014-12-15 06:06:02.405 349 15335.78 49.58 53552.73 88888.00 2014-12-15 06:06:02.905 349 15335.80 49.53 53552.73 88888.00 2014-12-15 06:06:03.405 349 15335.80 49.51 53552.73 88888.00 2014-12-15 06:06:03.905 349 15335.80 49.54 53552.70 88888.00 2014-12-15 06:06:04.405 349 15335.80 49.55 53552.69 88888.00 2014-12-15 06:06:04.905 349 15335.80 49.62 53552.66 88888.00 2014-12-15 06:06:05.405 349 15335.76 49.49 53552.64 88888.00 2014-12-15 06:06:05.905 349 15335.73 49.44 53552.64 88888.00 2014-12-15 06:06:06.405 349 15335.72 49.51 53552.64 88888.00 2014-12-15 06:06:06.905 349 15335.71 49.60 53552.59 88888.00 2014-12-15 06:06:07.405 349 15335.68 49.63 53552.59 88888.00 2014-12-15 06:06:07.905 349 15335.68 49.54 53552.61 88888.00 2014-12-15 06:06:08.405 349 15335.66 49.50 53552.55 88888.00 2014-12-15 06:06:08.905 349 15335.63 49.49 53552.61 88888.00 2014-12-15 06:06:09.405 349 15335.60 49.52 53552.64 88888.00 2014-12-15 06:06:09.905 349 15335.60 49.53 53552.64 88888.00 2014-12-15 06:06:10.405 349 15335.58 49.55 53552.62 88888.00 2014-12-15 06:06:10.905 349 15335.55 49.55 53552.63 88888.00 2014-12-15 06:06:11.405 349 15335.54 49.54 53552.58 88888.00 2014-12-15 06:06:11.905 349 15335.55 49.51 53552.63 88888.00 2014-12-15 06:06:12.405 349 15335.55 49.51 53552.64 88888.00 2014-12-15 06:06:12.905 349 15335.53 49.50 53552.61 88888.00 2014-12-15 06:06:13.405 349 15335.51 49.50 53552.56 88888.00 2014-12-15 06:06:13.905 349 15335.51 49.54 53552.56 88888.00 2014-12-15 06:06:14.405 349 15335.51 49.55 53552.61 88888.00 2014-12-15 06:06:14.905 349 15335.53 49.50 53552.62 88888.00 2014-12-15 06:06:15.405 349 15335.51 49.52 53552.68 88888.00 2014-12-15 06:06:15.905 349 15335.47 49.54 53552.71 88888.00 2014-12-15 06:06:16.405 349 15335.42 49.47 53552.72 88888.00 2014-12-15 06:06:16.905 349 15335.47 49.49 53552.71 88888.00 2014-12-15 06:06:17.405 349 15335.48 49.49 53552.67 88888.00 2014-12-15 06:06:17.905 349 15335.47 49.46 53552.59 88888.00 2014-12-15 06:06:18.405 349 15335.50 49.45 53552.59 88888.00 2014-12-15 06:06:18.905 349 15335.47 49.49 53552.63 88888.00 2014-12-15 06:06:19.405 349 15335.41 49.47 53552.62 88888.00 2014-12-15 06:06:19.905 349 15335.37 49.50 53552.61 88888.00 2014-12-15 06:06:20.405 349 15335.39 49.50 53552.58 88888.00 2014-12-15 06:06:20.905 349 15335.40 49.46 53552.56 88888.00 2014-12-15 06:06:21.405 349 15335.39 49.43 53552.57 88888.00 2014-12-15 06:06:21.905 349 15335.41 49.43 53552.56 88888.00 2014-12-15 06:06:22.405 349 15335.38 49.43 53552.57 88888.00 2014-12-15 06:06:22.905 349 15335.29 49.42 53552.53 88888.00 2014-12-15 06:06:23.405 349 15335.32 49.36 53552.59 88888.00 2014-12-15 06:06:23.905 349 15335.31 49.28 53552.59 88888.00 2014-12-15 06:06:24.405 349 15335.30 49.29 53552.58 88888.00 2014-12-15 06:06:24.905 349 15335.35 49.36 53552.54 88888.00 2014-12-15 06:06:25.405 349 15335.32 49.34 53552.48 88888.00 2014-12-15 06:06:25.905 349 15335.33 49.33 53552.50 88888.00 2014-12-15 06:06:26.405 349 15335.30 49.35 53552.50 88888.00 2014-12-15 06:06:26.905 349 15335.28 49.34 53552.49 88888.00 2014-12-15 06:06:27.405 349 15335.26 49.25 53552.52 88888.00 2014-12-15 06:06:27.905 349 15335.23 49.25 53552.50 88888.00 2014-12-15 06:06:28.405 349 15335.28 49.23 53552.46 88888.00 2014-12-15 06:06:28.905 349 15335.30 49.30 53552.39 88888.00 2014-12-15 06:06:29.405 349 15335.29 49.35 53552.39 88888.00 2014-12-15 06:06:29.905 349 15335.24 49.38 53552.42 88888.00 2014-12-15 06:06:30.405 349 15335.18 49.29 53552.36 88888.00 2014-12-15 06:06:30.905 349 15335.18 49.21 53552.28 88888.00 2014-12-15 06:06:31.405 349 15335.18 49.26 53552.28 88888.00 2014-12-15 06:06:31.905 349 15335.19 49.26 53552.25 88888.00 2014-12-15 06:06:32.405 349 15335.18 49.21 53552.24 88888.00 2014-12-15 06:06:32.905 349 15335.13 49.20 53552.27 88888.00 2014-12-15 06:06:33.405 349 15335.12 49.21 53552.32 88888.00 2014-12-15 06:06:33.905 349 15335.14 49.20 53552.36 88888.00 2014-12-15 06:06:34.405 349 15335.12 49.21 53552.35 88888.00 2014-12-15 06:06:34.905 349 15335.08 49.25 53552.35 88888.00 2014-12-15 06:06:35.405 349 15335.07 49.20 53552.33 88888.00 2014-12-15 06:06:35.905 349 15335.03 49.19 53552.34 88888.00 2014-12-15 06:06:36.405 349 15335.02 49.20 53552.33 88888.00 2014-12-15 06:06:36.905 349 15334.99 49.25 53552.32 88888.00 2014-12-15 06:06:37.405 349 15334.94 49.26 53552.36 88888.00 2014-12-15 06:06:37.905 349 15334.94 49.26 53552.37 88888.00 2014-12-15 06:06:38.405 349 15334.96 49.19 53552.35 88888.00 2014-12-15 06:06:38.905 349 15334.98 49.18 53552.36 88888.00 2014-12-15 06:06:39.405 349 15334.93 49.20 53552.41 88888.00 2014-12-15 06:06:39.905 349 15334.87 49.20 53552.41 88888.00 2014-12-15 06:06:40.405 349 15334.84 49.26 53552.39 88888.00 2014-12-15 06:06:40.905 349 15334.82 49.25 53552.38 88888.00 2014-12-15 06:06:41.405 349 15334.83 49.10 53552.34 88888.00 2014-12-15 06:06:41.905 349 15334.83 49.08 53552.29 88888.00 2014-12-15 06:06:42.405 349 15334.84 49.16 53552.22 88888.00 2014-12-15 06:06:42.905 349 15334.83 49.18 53552.22 88888.00 2014-12-15 06:06:43.405 349 15334.81 49.16 53552.18 88888.00 2014-12-15 06:06:43.905 349 15334.80 49.16 53552.15 88888.00 2014-12-15 06:06:44.405 349 15334.76 49.13 53552.24 88888.00 2014-12-15 06:06:44.905 349 15334.75 49.16 53552.23 88888.00 2014-12-15 06:06:45.405 349 15334.72 49.15 53552.17 88888.00 2014-12-15 06:06:45.905 349 15334.72 49.16 53552.15 88888.00 2014-12-15 06:06:46.405 349 15334.69 49.13 53552.18 88888.00 2014-12-15 06:06:46.905 349 15334.71 49.17 53552.23 88888.00 2014-12-15 06:06:47.405 349 15334.69 49.15 53552.28 88888.00 2014-12-15 06:06:47.905 349 15334.64 49.08 53552.32 88888.00 2014-12-15 06:06:48.405 349 15334.63 49.11 53552.31 88888.00 2014-12-15 06:06:48.905 349 15334.60 49.13 53552.21 88888.00 2014-12-15 06:06:49.405 349 15334.55 49.16 53552.16 88888.00 2014-12-15 06:06:49.905 349 15334.51 49.17 53552.16 88888.00 2014-12-15 06:06:50.405 349 15334.57 49.19 53552.08 88888.00 2014-12-15 06:06:50.905 349 15334.54 49.15 53552.06 88888.00 2014-12-15 06:06:51.405 349 15334.51 49.12 53552.10 88888.00 2014-12-15 06:06:51.905 349 15334.46 49.11 53552.10 88888.00 2014-12-15 06:06:52.405 349 15334.45 49.16 53552.08 88888.00 2014-12-15 06:06:52.905 349 15334.46 49.20 53552.11 88888.00 2014-12-15 06:06:53.405 349 15334.40 49.13 53552.13 88888.00 2014-12-15 06:06:53.905 349 15334.37 49.10 53552.11 88888.00 2014-12-15 06:06:54.405 349 15334.32 49.10 53552.08 88888.00 2014-12-15 06:06:54.905 349 15334.30 49.03 53552.03 88888.00 2014-12-15 06:06:55.405 349 15334.30 49.09 53551.95 88888.00 2014-12-15 06:06:55.905 349 15334.33 49.20 53552.00 88888.00 2014-12-15 06:06:56.405 349 15334.33 49.20 53552.01 88888.00 2014-12-15 06:06:56.905 349 15334.29 49.18 53552.00 88888.00 2014-12-15 06:06:57.405 349 15334.27 49.16 53551.94 88888.00 2014-12-15 06:06:57.905 349 15334.20 49.17 53551.95 88888.00 2014-12-15 06:06:58.405 349 15334.17 49.15 53551.94 88888.00 2014-12-15 06:06:58.905 349 15334.17 49.09 53551.89 88888.00 2014-12-15 06:06:59.405 349 15334.15 49.16 53551.92 88888.00 2014-12-15 06:06:59.905 349 15334.14 49.21 53551.93 88888.00 2014-12-15 06:07:00.405 349 15334.08 49.24 53551.94 88888.00 2014-12-15 06:07:00.905 349 15333.95 49.20 53551.88 88888.00 2014-12-15 06:07:01.405 349 15333.95 49.13 53551.78 88888.00 2014-12-15 06:07:01.905 349 15333.91 49.12 53551.83 88888.00 2014-12-15 06:07:02.405 349 15333.91 49.09 53551.82 88888.00 2014-12-15 06:07:02.905 349 15333.90 49.01 53551.81 88888.00 2014-12-15 06:07:03.405 349 15333.84 49.06 53551.80 88888.00 2014-12-15 06:07:03.905 349 15333.81 49.17 53551.85 88888.00 2014-12-15 06:07:04.405 349 15333.83 49.19 53551.85 88888.00 2014-12-15 06:07:04.905 349 15333.78 49.09 53551.76 88888.00 2014-12-15 06:07:05.405 349 15333.75 49.08 53551.76 88888.00 2014-12-15 06:07:05.905 349 15333.73 49.07 53551.73 88888.00 2014-12-15 06:07:06.405 349 15333.67 49.08 53551.62 88888.00 2014-12-15 06:07:06.905 349 15333.57 49.08 53551.54 88888.00 2014-12-15 06:07:07.405 349 15333.58 49.02 53551.52 88888.00 2014-12-15 06:07:07.905 349 15333.58 49.02 53551.48 88888.00 2014-12-15 06:07:08.405 349 15333.57 49.02 53551.47 88888.00 2014-12-15 06:07:08.905 349 15333.49 49.01 53551.45 88888.00 2014-12-15 06:07:09.405 349 15333.45 49.03 53551.43 88888.00 2014-12-15 06:07:09.905 349 15333.42 49.01 53551.47 88888.00 2014-12-15 06:07:10.405 349 15333.37 49.02 53551.44 88888.00 2014-12-15 06:07:10.905 349 15333.33 49.08 53551.40 88888.00 2014-12-15 06:07:11.405 349 15333.29 49.01 53551.36 88888.00 2014-12-15 06:07:11.905 349 15333.24 48.87 53551.34 88888.00 2014-12-15 06:07:12.405 349 15333.19 48.80 53551.33 88888.00 2014-12-15 06:07:12.905 349 15333.19 48.82 53551.31 88888.00 2014-12-15 06:07:13.405 349 15333.11 48.87 53551.21 88888.00 2014-12-15 06:07:13.905 349 15333.05 48.89 53551.16 88888.00 2014-12-15 06:07:14.405 349 15333.00 48.85 53551.15 88888.00 2014-12-15 06:07:14.905 349 15332.97 48.84 53551.12 88888.00 2014-12-15 06:07:15.405 349 15332.92 48.93 53551.10 88888.00 2014-12-15 06:07:15.905 349 15332.88 48.93 53551.13 88888.00 2014-12-15 06:07:16.405 349 15332.91 48.99 53551.17 88888.00 2014-12-15 06:07:16.905 349 15332.87 49.03 53551.15 88888.00 2014-12-15 06:07:17.405 349 15332.81 48.99 53551.13 88888.00 2014-12-15 06:07:17.905 349 15332.73 48.97 53551.07 88888.00 2014-12-15 06:07:18.405 349 15332.69 49.02 53551.05 88888.00 2014-12-15 06:07:18.905 349 15332.64 49.02 53551.00 88888.00 2014-12-15 06:07:19.405 349 15332.66 48.95 53550.89 88888.00 2014-12-15 06:07:19.905 349 15332.60 48.97 53550.87 88888.00 2014-12-15 06:07:20.405 349 15332.63 48.89 53550.92 88888.00 2014-12-15 06:07:20.905 349 15332.60 48.91 53550.94 88888.00 2014-12-15 06:07:21.405 349 15332.52 48.90 53550.96 88888.00 2014-12-15 06:07:21.905 349 15332.50 48.85 53550.96 88888.00 2014-12-15 06:07:22.405 349 15332.49 48.85 53550.92 88888.00 2014-12-15 06:07:22.905 349 15332.51 48.92 53550.89 88888.00 2014-12-15 06:07:23.405 349 15332.50 49.01 53550.83 88888.00 2014-12-15 06:07:23.905 349 15332.46 49.00 53550.80 88888.00 2014-12-15 06:07:24.405 349 15332.37 49.01 53550.76 88888.00 2014-12-15 06:07:24.905 349 15332.33 49.06 53550.70 88888.00 2014-12-15 06:07:25.405 349 15332.41 49.01 53550.62 88888.00 2014-12-15 06:07:25.905 349 15332.37 48.92 53550.59 88888.00 2014-12-15 06:07:26.405 349 15332.33 48.90 53550.55 88888.00 2014-12-15 06:07:26.905 349 15332.30 48.91 53550.54 88888.00 2014-12-15 06:07:27.405 349 15332.33 48.77 53550.55 88888.00 2014-12-15 06:07:27.905 349 15332.33 48.78 53550.59 88888.00 2014-12-15 06:07:28.405 349 15332.29 48.80 53550.56 88888.00 2014-12-15 06:07:28.905 349 15332.34 48.77 53550.51 88888.00 2014-12-15 06:07:29.405 349 15332.40 48.76 53550.51 88888.00 2014-12-15 06:07:29.905 349 15332.34 48.73 53550.48 88888.00 2014-12-15 06:07:30.405 349 15332.32 48.76 53550.48 88888.00 2014-12-15 06:07:30.905 349 15332.29 48.83 53550.41 88888.00 2014-12-15 06:07:31.405 349 15332.23 48.83 53550.34 88888.00 2014-12-15 06:07:31.905 349 15332.16 48.76 53550.31 88888.00 2014-12-15 06:07:32.405 349 15332.13 48.72 53550.28 88888.00 2014-12-15 06:07:32.905 349 15332.20 48.74 53550.29 88888.00 2014-12-15 06:07:33.405 349 15332.13 48.73 53550.25 88888.00 2014-12-15 06:07:33.905 349 15332.10 48.73 53550.23 88888.00 2014-12-15 06:07:34.405 349 15332.04 48.76 53550.25 88888.00 2014-12-15 06:07:34.905 349 15332.06 48.71 53550.23 88888.00 2014-12-15 06:07:35.405 349 15332.04 48.72 53550.20 88888.00 2014-12-15 06:07:35.905 349 15332.02 48.66 53550.20 88888.00 2014-12-15 06:07:36.405 349 15331.95 48.68 53550.12 88888.00 2014-12-15 06:07:36.905 349 15331.88 48.77 53550.11 88888.00 2014-12-15 06:07:37.405 349 15331.86 48.77 53550.05 88888.00 2014-12-15 06:07:37.905 349 15331.88 48.84 53550.05 88888.00 2014-12-15 06:07:38.405 349 15331.89 48.83 53550.05 88888.00 2014-12-15 06:07:38.905 349 15331.83 48.81 53550.04 88888.00 2014-12-15 06:07:39.405 349 15331.82 48.76 53550.08 88888.00 2014-12-15 06:07:39.905 349 15331.79 48.84 53550.08 88888.00 2014-12-15 06:07:40.405 349 15331.80 48.89 53550.05 88888.00 2014-12-15 06:07:40.905 349 15331.83 48.83 53550.08 88888.00 2014-12-15 06:07:41.405 349 15331.79 48.76 53550.10 88888.00 2014-12-15 06:07:41.905 349 15331.77 48.69 53550.13 88888.00 2014-12-15 06:07:42.405 349 15331.77 48.68 53550.10 88888.00 2014-12-15 06:07:42.905 349 15331.74 48.72 53550.05 88888.00 2014-12-15 06:07:43.405 349 15331.74 48.80 53550.03 88888.00 2014-12-15 06:07:43.905 349 15331.73 48.81 53549.94 88888.00 2014-12-15 06:07:44.405 349 15331.69 48.78 53549.91 88888.00 2014-12-15 06:07:44.905 349 15331.64 48.72 53549.82 88888.00 2014-12-15 06:07:45.405 349 15331.65 48.69 53549.84 88888.00 2014-12-15 06:07:45.905 349 15331.57 48.73 53549.88 88888.00 2014-12-15 06:07:46.405 349 15331.52 48.71 53549.85 88888.00 2014-12-15 06:07:46.905 349 15331.51 48.74 53549.82 88888.00 2014-12-15 06:07:47.405 349 15331.47 48.80 53549.82 88888.00 2014-12-15 06:07:47.905 349 15331.47 48.76 53549.76 88888.00 2014-12-15 06:07:48.405 349 15331.46 48.66 53549.76 88888.00 2014-12-15 06:07:48.905 349 15331.47 48.66 53549.75 88888.00 2014-12-15 06:07:49.405 349 15331.51 48.69 53549.74 88888.00 2014-12-15 06:07:49.905 349 15331.51 48.72 53549.66 88888.00 2014-12-15 06:07:50.405 349 15331.47 48.72 53549.63 88888.00 2014-12-15 06:07:50.905 349 15331.42 48.73 53549.57 88888.00 2014-12-15 06:07:51.405 349 15331.41 48.73 53549.60 88888.00 2014-12-15 06:07:51.905 349 15331.43 48.75 53549.61 88888.00 2014-12-15 06:07:52.405 349 15331.48 48.71 53549.66 88888.00 2014-12-15 06:07:52.905 349 15331.51 48.64 53549.71 88888.00 2014-12-15 06:07:53.405 349 15331.48 48.69 53549.70 88888.00 2014-12-15 06:07:53.905 349 15331.50 48.64 53549.67 88888.00 2014-12-15 06:07:54.405 349 15331.51 48.63 53549.67 88888.00 2014-12-15 06:07:54.905 349 15331.49 48.65 53549.65 88888.00 2014-12-15 06:07:55.405 349 15331.50 48.64 53549.64 88888.00 2014-12-15 06:07:55.905 349 15331.50 48.65 53549.61 88888.00 2014-12-15 06:07:56.405 349 15331.49 48.66 53549.57 88888.00 2014-12-15 06:07:56.905 349 15331.51 48.66 53549.55 88888.00 2014-12-15 06:07:57.405 349 15331.50 48.63 53549.55 88888.00 2014-12-15 06:07:57.905 349 15331.51 48.58 53549.54 88888.00 2014-12-15 06:07:58.405 349 15331.48 48.56 53549.50 88888.00 2014-12-15 06:07:58.905 349 15331.46 48.56 53549.51 88888.00 2014-12-15 06:07:59.405 349 15331.48 48.60 53549.55 88888.00 2014-12-15 06:07:59.905 349 15331.51 48.65 53549.54 88888.00 2014-12-15 06:08:00.405 349 15331.49 48.74 53549.50 88888.00 2014-12-15 06:08:00.905 349 15331.46 48.69 53549.52 88888.00 2014-12-15 06:08:01.405 349 15331.48 48.60 53549.53 88888.00 2014-12-15 06:08:01.905 349 15331.47 48.58 53549.48 88888.00 2014-12-15 06:08:02.405 349 15331.47 48.63 53549.47 88888.00 2014-12-15 06:08:02.905 349 15331.46 48.73 53549.46 88888.00 2014-12-15 06:08:03.405 349 15331.42 48.73 53549.42 88888.00 2014-12-15 06:08:03.905 349 15331.38 48.72 53549.40 88888.00 2014-12-15 06:08:04.405 349 15331.37 48.68 53549.46 88888.00 2014-12-15 06:08:04.905 349 15331.34 48.64 53549.47 88888.00 2014-12-15 06:08:05.405 349 15331.32 48.65 53549.46 88888.00 2014-12-15 06:08:05.905 349 15331.30 48.66 53549.47 88888.00 2014-12-15 06:08:06.405 349 15331.26 48.69 53549.48 88888.00 2014-12-15 06:08:06.905 349 15331.23 48.69 53549.39 88888.00 2014-12-15 06:08:07.405 349 15331.20 48.64 53549.33 88888.00 2014-12-15 06:08:07.905 349 15331.21 48.61 53549.32 88888.00 2014-12-15 06:08:08.405 349 15331.20 48.54 53549.33 88888.00 2014-12-15 06:08:08.905 349 15331.17 48.52 53549.32 88888.00 2014-12-15 06:08:09.405 349 15331.22 48.52 53549.31 88888.00 2014-12-15 06:08:09.905 349 15331.25 48.59 53549.32 88888.00 2014-12-15 06:08:10.405 349 15331.23 48.60 53549.36 88888.00 2014-12-15 06:08:10.905 349 15331.23 48.61 53549.39 88888.00 2014-12-15 06:08:11.405 349 15331.22 48.60 53549.42 88888.00 2014-12-15 06:08:11.905 349 15331.23 48.69 53549.44 88888.00 2014-12-15 06:08:12.405 349 15331.19 48.80 53549.42 88888.00 2014-12-15 06:08:12.905 349 15331.15 48.75 53549.39 88888.00 2014-12-15 06:08:13.405 349 15331.20 48.68 53549.34 88888.00 2014-12-15 06:08:13.905 349 15331.16 48.73 53549.25 88888.00 2014-12-15 06:08:14.405 349 15331.14 48.72 53549.23 88888.00 2014-12-15 06:08:14.905 349 15331.13 48.67 53549.25 88888.00 2014-12-15 06:08:15.405 349 15331.13 48.65 53549.26 88888.00 2014-12-15 06:08:15.905 349 15331.17 48.71 53549.25 88888.00 2014-12-15 06:08:16.405 349 15331.20 48.74 53549.24 88888.00 2014-12-15 06:08:16.905 349 15331.21 48.78 53549.24 88888.00 2014-12-15 06:08:17.405 349 15331.21 48.80 53549.29 88888.00 2014-12-15 06:08:17.905 349 15331.25 48.77 53549.25 88888.00 2014-12-15 06:08:18.405 349 15331.29 48.77 53549.23 88888.00 2014-12-15 06:08:18.905 349 15331.25 48.80 53549.28 88888.00 2014-12-15 06:08:19.405 349 15331.30 48.77 53549.22 88888.00 2014-12-15 06:08:19.905 349 15331.24 48.78 53549.12 88888.00 2014-12-15 06:08:20.405 349 15331.26 48.78 53549.10 88888.00 2014-12-15 06:08:20.905 349 15331.30 48.77 53549.14 88888.00 2014-12-15 06:08:21.405 349 15331.32 48.73 53549.16 88888.00 2014-12-15 06:08:21.905 349 15331.33 48.61 53549.14 88888.00 2014-12-15 06:08:22.405 349 15331.32 48.60 53549.10 88888.00 2014-12-15 06:08:22.905 349 15331.33 48.69 53549.11 88888.00 2014-12-15 06:08:23.405 349 15331.33 48.71 53549.13 88888.00 2014-12-15 06:08:23.905 349 15331.32 48.75 53549.20 88888.00 2014-12-15 06:08:24.405 349 15331.34 48.77 53549.19 88888.00 2014-12-15 06:08:24.905 349 15331.34 48.80 53549.14 88888.00 2014-12-15 06:08:25.405 349 15331.34 48.81 53549.09 88888.00 2014-12-15 06:08:25.905 349 15331.35 48.76 53549.04 88888.00 2014-12-15 06:08:26.405 349 15331.37 48.67 53549.03 88888.00 2014-12-15 06:08:26.905 349 15331.35 48.68 53549.04 88888.00 2014-12-15 06:08:27.405 349 15331.35 48.64 53549.01 88888.00 2014-12-15 06:08:27.905 349 15331.41 48.66 53549.04 88888.00 2014-12-15 06:08:28.405 349 15331.49 48.68 53549.08 88888.00 2014-12-15 06:08:28.905 349 15331.48 48.71 53549.07 88888.00 2014-12-15 06:08:29.405 349 15331.47 48.69 53549.06 88888.00 2014-12-15 06:08:29.905 349 15331.43 48.68 53549.06 88888.00 2014-12-15 06:08:30.405 349 15331.46 48.66 53549.03 88888.00 2014-12-15 06:08:30.905 349 15331.52 48.66 53549.01 88888.00 2014-12-15 06:08:31.405 349 15331.50 48.71 53548.99 88888.00 2014-12-15 06:08:31.905 349 15331.47 48.71 53548.93 88888.00 2014-12-15 06:08:32.405 349 15331.48 48.68 53548.88 88888.00 2014-12-15 06:08:32.905 349 15331.52 48.73 53548.92 88888.00 2014-12-15 06:08:33.405 349 15331.52 48.76 53548.96 88888.00 2014-12-15 06:08:33.905 349 15331.47 48.74 53548.92 88888.00 2014-12-15 06:08:34.405 349 15331.55 48.76 53548.90 88888.00 2014-12-15 06:08:34.905 349 15331.59 48.81 53548.91 88888.00 2014-12-15 06:08:35.405 349 15331.62 48.82 53548.98 88888.00 2014-12-15 06:08:35.905 349 15331.65 48.78 53548.96 88888.00 2014-12-15 06:08:36.405 349 15331.65 48.74 53548.95 88888.00 2014-12-15 06:08:36.905 349 15331.67 48.72 53548.96 88888.00 2014-12-15 06:08:37.405 349 15331.67 48.80 53548.93 88888.00 2014-12-15 06:08:37.905 349 15331.68 48.81 53548.85 88888.00 2014-12-15 06:08:38.405 349 15331.70 48.78 53548.81 88888.00 2014-12-15 06:08:38.905 349 15331.68 48.76 53548.84 88888.00 2014-12-15 06:08:39.405 349 15331.66 48.68 53548.86 88888.00 2014-12-15 06:08:39.905 349 15331.74 48.63 53548.89 88888.00 2014-12-15 06:08:40.405 349 15331.78 48.66 53548.88 88888.00 2014-12-15 06:08:40.905 349 15331.83 48.67 53548.90 88888.00 2014-12-15 06:08:41.405 349 15331.78 48.69 53548.95 88888.00 2014-12-15 06:08:41.905 349 15331.82 48.74 53549.01 88888.00 2014-12-15 06:08:42.405 349 15331.82 48.75 53549.02 88888.00 2014-12-15 06:08:42.905 349 15331.82 48.68 53548.94 88888.00 2014-12-15 06:08:43.405 349 15331.85 48.75 53548.96 88888.00 2014-12-15 06:08:43.905 349 15331.80 48.66 53548.98 88888.00 2014-12-15 06:08:44.405 349 15331.84 48.61 53548.95 88888.00 2014-12-15 06:08:44.905 349 15331.92 48.61 53548.95 88888.00 2014-12-15 06:08:45.405 349 15331.92 48.60 53548.99 88888.00 2014-12-15 06:08:45.905 349 15331.94 48.61 53548.95 88888.00 2014-12-15 06:08:46.405 349 15331.94 48.69 53549.00 88888.00 2014-12-15 06:08:46.905 349 15331.95 48.73 53549.03 88888.00 2014-12-15 06:08:47.405 349 15331.95 48.66 53549.06 88888.00 2014-12-15 06:08:47.905 349 15331.93 48.57 53549.02 88888.00 2014-12-15 06:08:48.405 349 15331.94 48.58 53548.95 88888.00 2014-12-15 06:08:48.905 349 15331.97 48.71 53548.94 88888.00 2014-12-15 06:08:49.405 349 15332.03 48.69 53548.93 88888.00 2014-12-15 06:08:49.905 349 15332.03 48.67 53548.92 88888.00 2014-12-15 06:08:50.405 349 15332.06 48.72 53548.95 88888.00 2014-12-15 06:08:50.905 349 15332.10 48.66 53548.96 88888.00 2014-12-15 06:08:51.405 349 15332.14 48.65 53548.96 88888.00 2014-12-15 06:08:51.905 349 15332.12 48.72 53548.99 88888.00 2014-12-15 06:08:52.405 349 15332.14 48.71 53549.02 88888.00 2014-12-15 06:08:52.905 349 15332.13 48.60 53549.08 88888.00 2014-12-15 06:08:53.405 349 15332.15 48.63 53549.05 88888.00 2014-12-15 06:08:53.905 349 15332.18 48.60 53549.05 88888.00 2014-12-15 06:08:54.405 349 15332.18 48.64 53549.03 88888.00 2014-12-15 06:08:54.905 349 15332.21 48.68 53549.04 88888.00 2014-12-15 06:08:55.405 349 15332.22 48.66 53549.08 88888.00 2014-12-15 06:08:55.905 349 15332.25 48.63 53549.05 88888.00 2014-12-15 06:08:56.405 349 15332.33 48.60 53548.99 88888.00 2014-12-15 06:08:56.905 349 15332.36 48.61 53548.96 88888.00 2014-12-15 06:08:57.405 349 15332.39 48.63 53549.05 88888.00 2014-12-15 06:08:57.905 349 15332.43 48.63 53549.00 88888.00 2014-12-15 06:08:58.405 349 15332.41 48.58 53549.04 88888.00 2014-12-15 06:08:58.905 349 15332.34 48.57 53549.08 88888.00 2014-12-15 06:08:59.405 349 15332.41 48.60 53549.08 88888.00 2014-12-15 06:08:59.905 349 15332.40 48.65 53549.10 88888.00 2014-12-15 06:09:00.405 349 15332.43 48.67 53549.09 88888.00 2014-12-15 06:09:00.905 349 15332.43 48.68 53549.12 88888.00 2014-12-15 06:09:01.405 349 15332.47 48.59 53549.13 88888.00 2014-12-15 06:09:01.905 349 15332.46 48.54 53549.12 88888.00 2014-12-15 06:09:02.405 349 15332.43 48.52 53549.14 88888.00 2014-12-15 06:09:02.905 349 15332.46 48.52 53549.12 88888.00 2014-12-15 06:09:03.405 349 15332.50 48.46 53549.10 88888.00 2014-12-15 06:09:03.905 349 15332.51 48.46 53549.10 88888.00 2014-12-15 06:09:04.405 349 15332.46 48.48 53549.15 88888.00 2014-12-15 06:09:04.905 349 15332.50 48.46 53549.16 88888.00 2014-12-15 06:09:05.405 349 15332.50 48.43 53549.15 88888.00 2014-12-15 06:09:05.905 349 15332.52 48.42 53549.22 88888.00 2014-12-15 06:09:06.405 349 15332.56 48.39 53549.25 88888.00 2014-12-15 06:09:06.905 349 15332.58 48.48 53549.25 88888.00 2014-12-15 06:09:07.405 349 15332.59 48.48 53549.27 88888.00 2014-12-15 06:09:07.905 349 15332.60 48.45 53549.25 88888.00 2014-12-15 06:09:08.405 349 15332.64 48.42 53549.21 88888.00 2014-12-15 06:09:08.905 349 15332.64 48.46 53549.16 88888.00 2014-12-15 06:09:09.405 349 15332.64 48.45 53549.14 88888.00 2014-12-15 06:09:09.905 349 15332.65 48.41 53549.12 88888.00 2014-12-15 06:09:10.405 349 15332.64 48.42 53549.19 88888.00 2014-12-15 06:09:10.905 349 15332.64 48.39 53549.24 88888.00 2014-12-15 06:09:11.405 349 15332.67 48.45 53549.26 88888.00 2014-12-15 06:09:11.905 349 15332.69 48.48 53549.24 88888.00 2014-12-15 06:09:12.405 349 15332.70 48.48 53549.27 88888.00 2014-12-15 06:09:12.905 349 15332.75 48.46 53549.31 88888.00 2014-12-15 06:09:13.405 349 15332.74 48.39 53549.31 88888.00 2014-12-15 06:09:13.905 349 15332.70 48.37 53549.33 88888.00 2014-12-15 06:09:14.405 349 15332.73 48.39 53549.31 88888.00 2014-12-15 06:09:14.905 349 15332.72 48.46 53549.33 88888.00 2014-12-15 06:09:15.405 349 15332.70 48.43 53549.33 88888.00 2014-12-15 06:09:15.905 349 15332.66 48.41 53549.31 88888.00 2014-12-15 06:09:16.405 349 15332.68 48.39 53549.29 88888.00 2014-12-15 06:09:16.905 349 15332.67 48.40 53549.30 88888.00 2014-12-15 06:09:17.405 349 15332.73 48.34 53549.35 88888.00 2014-12-15 06:09:17.905 349 15332.74 48.39 53549.38 88888.00 2014-12-15 06:09:18.405 349 15332.68 48.39 53549.39 88888.00 2014-12-15 06:09:18.905 349 15332.68 48.33 53549.39 88888.00 2014-12-15 06:09:19.405 349 15332.67 48.35 53549.41 88888.00 2014-12-15 06:09:19.905 349 15332.68 48.31 53549.42 88888.00 2014-12-15 06:09:20.405 349 15332.68 48.31 53549.34 88888.00 2014-12-15 06:09:20.905 349 15332.69 48.32 53549.32 88888.00 2014-12-15 06:09:21.405 349 15332.73 48.42 53549.31 88888.00 2014-12-15 06:09:21.905 349 15332.73 48.45 53549.30 88888.00 2014-12-15 06:09:22.405 349 15332.72 48.39 53549.31 88888.00 2014-12-15 06:09:22.905 349 15332.69 48.39 53549.38 88888.00 2014-12-15 06:09:23.405 349 15332.68 48.34 53549.43 88888.00 2014-12-15 06:09:23.905 349 15332.69 48.35 53549.45 88888.00 2014-12-15 06:09:24.405 349 15332.68 48.38 53549.43 88888.00 2014-12-15 06:09:24.905 349 15332.66 48.48 53549.43 88888.00 2014-12-15 06:09:25.405 349 15332.70 48.48 53549.45 88888.00 2014-12-15 06:09:25.905 349 15332.73 48.33 53549.41 88888.00 2014-12-15 06:09:26.405 349 15332.73 48.26 53549.35 88888.00 2014-12-15 06:09:26.905 349 15332.75 48.35 53549.38 88888.00 2014-12-15 06:09:27.405 349 15332.77 48.39 53549.40 88888.00 2014-12-15 06:09:27.905 349 15332.78 48.40 53549.38 88888.00 2014-12-15 06:09:28.405 349 15332.76 48.45 53549.42 88888.00 2014-12-15 06:09:28.905 349 15332.75 48.51 53549.44 88888.00 2014-12-15 06:09:29.405 349 15332.82 48.47 53549.42 88888.00 2014-12-15 06:09:29.905 349 15332.88 48.41 53549.46 88888.00 2014-12-15 06:09:30.405 349 15332.87 48.31 53549.45 88888.00 2014-12-15 06:09:30.905 349 15332.91 48.26 53549.45 88888.00 2014-12-15 06:09:31.405 349 15332.87 48.24 53549.47 88888.00 2014-12-15 06:09:31.905 349 15332.91 48.23 53549.47 88888.00 2014-12-15 06:09:32.405 349 15332.94 48.23 53549.42 88888.00 2014-12-15 06:09:32.905 349 15333.00 48.22 53549.44 88888.00 2014-12-15 06:09:33.405 349 15332.97 48.21 53549.44 88888.00 2014-12-15 06:09:33.905 349 15332.99 48.23 53549.47 88888.00 2014-12-15 06:09:34.405 349 15333.00 48.31 53549.48 88888.00 2014-12-15 06:09:34.905 349 15333.06 48.35 53549.49 88888.00 2014-12-15 06:09:35.405 349 15333.03 48.32 53549.47 88888.00 2014-12-15 06:09:35.905 349 15333.04 48.28 53549.49 88888.00 2014-12-15 06:09:36.405 349 15333.03 48.25 53549.51 88888.00 2014-12-15 06:09:36.905 349 15333.05 48.24 53549.50 88888.00 2014-12-15 06:09:37.405 349 15333.10 48.28 53549.45 88888.00 2014-12-15 06:09:37.905 349 15333.11 48.35 53549.45 88888.00 2014-12-15 06:09:38.405 349 15333.14 48.35 53549.44 88888.00 2014-12-15 06:09:38.905 349 15333.18 48.28 53549.47 88888.00 2014-12-15 06:09:39.405 349 15333.15 48.24 53549.48 88888.00 2014-12-15 06:09:39.905 349 15333.19 48.26 53549.50 88888.00 2014-12-15 06:09:40.405 349 15333.22 48.26 53549.51 88888.00 2014-12-15 06:09:40.905 349 15333.23 48.29 53549.55 88888.00 2014-12-15 06:09:41.405 349 15333.28 48.31 53549.65 88888.00 2014-12-15 06:09:41.905 349 15333.27 48.33 53549.65 88888.00 2014-12-15 06:09:42.405 349 15333.27 48.23 53549.65 88888.00 2014-12-15 06:09:42.905 349 15333.25 48.20 53549.67 88888.00 2014-12-15 06:09:43.405 349 15333.24 48.22 53549.66 88888.00 2014-12-15 06:09:43.905 349 15333.25 48.28 53549.68 88888.00 2014-12-15 06:09:44.405 349 15333.27 48.28 53549.69 88888.00 2014-12-15 06:09:44.905 349 15333.30 48.29 53549.72 88888.00 2014-12-15 06:09:45.405 349 15333.34 48.33 53549.71 88888.00 2014-12-15 06:09:45.905 349 15333.37 48.34 53549.75 88888.00 2014-12-15 06:09:46.405 349 15333.37 48.42 53549.79 88888.00 2014-12-15 06:09:46.905 349 15333.38 48.41 53549.80 88888.00 2014-12-15 06:09:47.405 349 15333.38 48.39 53549.83 88888.00 2014-12-15 06:09:47.905 349 15333.41 48.42 53549.88 88888.00 2014-12-15 06:09:48.405 349 15333.43 48.41 53549.91 88888.00 2014-12-15 06:09:48.905 349 15333.43 48.47 53549.91 88888.00 2014-12-15 06:09:49.405 349 15333.50 48.40 53549.89 88888.00 2014-12-15 06:09:49.905 349 15333.56 48.40 53549.87 88888.00 2014-12-15 06:09:50.405 349 15333.54 48.41 53549.84 88888.00 2014-12-15 06:09:50.905 349 15333.51 48.34 53549.81 88888.00 2014-12-15 06:09:51.405 349 15333.52 48.38 53549.82 88888.00 2014-12-15 06:09:51.905 349 15333.54 48.48 53549.86 88888.00 2014-12-15 06:09:52.405 349 15333.60 48.45 53549.86 88888.00 2014-12-15 06:09:52.905 349 15333.59 48.42 53549.90 88888.00 2014-12-15 06:09:53.405 349 15333.63 48.46 53549.96 88888.00 2014-12-15 06:09:53.905 349 15333.69 48.39 53549.97 88888.00 2014-12-15 06:09:54.405 349 15333.69 48.33 53549.96 88888.00 2014-12-15 06:09:54.905 349 15333.74 48.37 53549.97 88888.00 2014-12-15 06:09:55.405 349 15333.82 48.38 53549.99 88888.00 2014-12-15 06:09:55.905 349 15333.81 48.45 53550.02 88888.00 2014-12-15 06:09:56.405 349 15333.82 48.45 53549.94 88888.00 2014-12-15 06:09:56.905 349 15333.85 48.42 53549.93 88888.00 2014-12-15 06:09:57.405 349 15333.85 48.37 53549.93 88888.00 2014-12-15 06:09:57.905 349 15333.91 48.30 53549.99 88888.00 2014-12-15 06:09:58.405 349 15333.92 48.22 53550.01 88888.00 2014-12-15 06:09:58.905 349 15333.92 48.20 53550.05 88888.00 2014-12-15 06:09:59.405 349 15333.90 48.26 53550.11 88888.00 2014-12-15 06:09:59.905 349 15333.88 48.25 53550.14 88888.00 2014-12-15 06:10:00.405 349 15333.92 48.23 53550.13 88888.00 2014-12-15 06:10:00.905 349 15333.93 48.28 53550.11 88888.00 2014-12-15 06:10:01.405 349 15333.96 48.37 53550.10 88888.00 2014-12-15 06:10:01.905 349 15333.99 48.35 53550.07 88888.00 2014-12-15 06:10:02.405 349 15333.96 48.37 53550.03 88888.00 2014-12-15 06:10:02.905 349 15333.94 48.39 53550.00 88888.00 2014-12-15 06:10:03.405 349 15333.97 48.37 53550.03 88888.00 2014-12-15 06:10:03.905 349 15334.01 48.37 53550.16 88888.00 2014-12-15 06:10:04.405 349 15333.99 48.39 53550.21 88888.00 2014-12-15 06:10:04.905 349 15334.02 48.38 53550.24 88888.00 2014-12-15 06:10:05.405 349 15334.05 48.46 53550.24 88888.00 2014-12-15 06:10:05.905 349 15334.06 48.43 53550.25 88888.00 2014-12-15 06:10:06.405 349 15334.05 48.49 53550.29 88888.00 2014-12-15 06:10:06.905 349 15334.08 48.42 53550.30 88888.00 2014-12-15 06:10:07.405 349 15334.05 48.42 53550.27 88888.00 2014-12-15 06:10:07.905 349 15334.03 48.47 53550.27 88888.00 2014-12-15 06:10:08.405 349 15334.04 48.47 53550.30 88888.00 2014-12-15 06:10:08.905 349 15334.09 48.45 53550.28 88888.00 2014-12-15 06:10:09.405 349 15334.06 48.45 53550.25 88888.00 2014-12-15 06:10:09.905 349 15334.01 48.48 53550.31 88888.00 2014-12-15 06:10:10.405 349 15334.09 48.54 53550.40 88888.00 2014-12-15 06:10:10.905 349 15334.12 48.60 53550.41 88888.00 2014-12-15 06:10:11.405 349 15334.11 48.59 53550.41 88888.00 2014-12-15 06:10:11.905 349 15334.10 48.66 53550.44 88888.00 2014-12-15 06:10:12.405 349 15334.10 48.65 53550.44 88888.00 2014-12-15 06:10:12.905 349 15334.12 48.58 53550.40 88888.00 2014-12-15 06:10:13.405 349 15334.10 48.59 53550.40 88888.00 2014-12-15 06:10:13.905 349 15334.06 48.63 53550.41 88888.00 2014-12-15 06:10:14.405 349 15334.06 48.67 53550.40 88888.00 2014-12-15 06:10:14.905 349 15334.10 48.65 53550.34 88888.00 2014-12-15 06:10:15.405 349 15334.14 48.65 53550.32 88888.00 2014-12-15 06:10:15.905 349 15334.17 48.64 53550.28 88888.00 2014-12-15 06:10:16.405 349 15334.18 48.63 53550.30 88888.00 2014-12-15 06:10:16.905 349 15334.20 48.64 53550.29 88888.00 2014-12-15 06:10:17.405 349 15334.23 48.65 53550.31 88888.00 2014-12-15 06:10:17.905 349 15334.28 48.73 53550.36 88888.00 2014-12-15 06:10:18.405 349 15334.31 48.74 53550.34 88888.00 2014-12-15 06:10:18.905 349 15334.36 48.68 53550.41 88888.00 2014-12-15 06:10:19.405 349 15334.40 48.48 53550.47 88888.00 2014-12-15 06:10:19.905 349 15334.42 48.50 53550.47 88888.00 2014-12-15 06:10:20.405 349 15334.42 48.61 53550.47 88888.00 2014-12-15 06:10:20.905 349 15334.42 48.66 53550.42 88888.00 2014-12-15 06:10:21.405 349 15334.44 48.75 53550.43 88888.00 2014-12-15 06:10:21.905 349 15334.48 48.80 53550.43 88888.00 2014-12-15 06:10:22.405 349 15334.50 48.75 53550.37 88888.00 2014-12-15 06:10:22.905 349 15334.53 48.71 53550.33 88888.00 2014-12-15 06:10:23.405 349 15334.57 48.66 53550.37 88888.00 2014-12-15 06:10:23.905 349 15334.58 48.71 53550.34 88888.00 2014-12-15 06:10:24.405 349 15334.60 48.75 53550.35 88888.00 2014-12-15 06:10:24.905 349 15334.67 48.81 53550.35 88888.00 2014-12-15 06:10:25.405 349 15334.73 48.78 53550.32 88888.00 2014-12-15 06:10:25.905 349 15334.74 48.75 53550.33 88888.00 2014-12-15 06:10:26.405 349 15334.75 48.78 53550.34 88888.00 2014-12-15 06:10:26.905 349 15334.77 48.77 53550.30 88888.00 2014-12-15 06:10:27.405 349 15334.76 48.76 53550.29 88888.00 2014-12-15 06:10:27.905 349 15334.80 48.75 53550.30 88888.00 2014-12-15 06:10:28.405 349 15334.82 48.76 53550.28 88888.00 2014-12-15 06:10:28.905 349 15334.86 48.81 53550.28 88888.00 2014-12-15 06:10:29.405 349 15334.91 48.81 53550.35 88888.00 2014-12-15 06:10:29.905 349 15334.95 48.77 53550.47 88888.00 2014-12-15 06:10:30.405 349 15335.02 48.78 53550.46 88888.00 2014-12-15 06:10:30.905 349 15335.05 48.76 53550.42 88888.00 2014-12-15 06:10:31.405 349 15335.07 48.71 53550.42 88888.00 2014-12-15 06:10:31.905 349 15335.11 48.76 53550.45 88888.00 2014-12-15 06:10:32.405 349 15335.14 48.83 53550.41 88888.00 2014-12-15 06:10:32.905 349 15335.11 48.81 53550.46 88888.00 2014-12-15 06:10:33.405 349 15335.10 48.71 53550.47 88888.00 2014-12-15 06:10:33.905 349 15335.10 48.64 53550.47 88888.00 2014-12-15 06:10:34.405 349 15335.19 48.72 53550.50 88888.00 2014-12-15 06:10:34.905 349 15335.24 48.72 53550.50 88888.00 2014-12-15 06:10:35.406 349 15335.27 48.75 53550.52 88888.00 2014-12-15 06:10:35.906 349 15335.33 48.80 53550.53 88888.00 2014-12-15 06:10:36.406 349 15335.37 48.81 53550.57 88888.00 2014-12-15 06:10:36.906 349 15335.39 48.84 53550.55 88888.00 2014-12-15 06:10:37.406 349 15335.39 48.83 53550.60 88888.00 2014-12-15 06:10:37.906 349 15335.44 48.80 53550.60 88888.00 2014-12-15 06:10:38.406 349 15335.47 48.74 53550.56 88888.00 2014-12-15 06:10:38.906 349 15335.48 48.77 53550.52 88888.00 2014-12-15 06:10:39.406 349 15335.49 48.76 53550.54 88888.00 2014-12-15 06:10:39.906 349 15335.49 48.76 53550.56 88888.00 2014-12-15 06:10:40.406 349 15335.49 48.75 53550.56 88888.00 2014-12-15 06:10:40.906 349 15335.55 48.80 53550.55 88888.00 2014-12-15 06:10:41.406 349 15335.59 48.77 53550.55 88888.00 2014-12-15 06:10:41.906 349 15335.60 48.78 53550.59 88888.00 2014-12-15 06:10:42.406 349 15335.60 48.77 53550.61 88888.00 2014-12-15 06:10:42.906 349 15335.64 48.85 53550.66 88888.00 2014-12-15 06:10:43.406 349 15335.66 48.85 53550.65 88888.00 2014-12-15 06:10:43.906 349 15335.68 48.87 53550.68 88888.00 2014-12-15 06:10:44.406 349 15335.69 48.89 53550.68 88888.00 2014-12-15 06:10:44.906 349 15335.69 48.80 53550.67 88888.00 2014-12-15 06:10:45.406 349 15335.71 48.80 53550.63 88888.00 2014-12-15 06:10:45.906 349 15335.71 48.76 53550.63 88888.00 2014-12-15 06:10:46.406 349 15335.73 48.75 53550.62 88888.00 2014-12-15 06:10:46.906 349 15335.77 48.78 53550.65 88888.00 2014-12-15 06:10:47.406 349 15335.82 48.83 53550.66 88888.00 2014-12-15 06:10:47.906 349 15335.85 48.78 53550.77 88888.00 2014-12-15 06:10:48.406 349 15335.90 48.85 53550.85 88888.00 2014-12-15 06:10:48.906 349 15335.95 48.90 53550.87 88888.00 2014-12-15 06:10:49.406 349 15335.94 48.86 53550.87 88888.00 2014-12-15 06:10:49.906 349 15335.93 48.84 53550.88 88888.00 2014-12-15 06:10:50.406 349 15335.96 48.78 53550.86 88888.00 2014-12-15 06:10:50.906 349 15335.95 48.76 53550.82 88888.00 2014-12-15 06:10:51.406 349 15335.99 48.80 53550.74 88888.00 2014-12-15 06:10:51.906 349 15335.99 48.80 53550.77 88888.00 2014-12-15 06:10:52.406 349 15336.07 48.82 53550.84 88888.00 2014-12-15 06:10:52.906 349 15336.11 48.86 53550.87 88888.00 2014-12-15 06:10:53.406 349 15336.08 48.92 53550.89 88888.00 2014-12-15 06:10:53.906 349 15336.09 48.91 53550.93 88888.00 2014-12-15 06:10:54.406 349 15336.08 48.93 53551.00 88888.00 2014-12-15 06:10:54.906 349 15336.11 48.91 53551.01 88888.00 2014-12-15 06:10:55.406 349 15336.11 48.99 53551.03 88888.00 2014-12-15 06:10:55.906 349 15336.08 49.00 53551.04 88888.00 2014-12-15 06:10:56.406 349 15336.11 48.98 53551.03 88888.00 2014-12-15 06:10:56.906 349 15336.16 48.93 53551.01 88888.00 2014-12-15 06:10:57.406 349 15336.16 48.85 53551.00 88888.00 2014-12-15 06:10:57.906 349 15336.19 48.84 53550.98 88888.00 2014-12-15 06:10:58.406 349 15336.22 48.90 53551.05 88888.00 2014-12-15 06:10:58.906 349 15336.25 48.87 53551.04 88888.00 2014-12-15 06:10:59.406 349 15336.25 48.89 53551.05 88888.00 2014-12-15 06:10:59.906 349 15336.30 48.93 53551.16 88888.00 2014-12-15 06:11:00.406 349 15336.29 48.92 53551.25 88888.00 2014-12-15 06:11:00.906 349 15336.23 48.89 53551.22 88888.00 2014-12-15 06:11:01.406 349 15336.31 48.83 53551.16 88888.00 2014-12-15 06:11:01.906 349 15336.34 48.81 53551.14 88888.00 2014-12-15 06:11:02.406 349 15336.27 48.87 53551.16 88888.00 2014-12-15 06:11:02.906 349 15336.29 48.87 53551.18 88888.00 2014-12-15 06:11:03.406 349 15336.32 48.86 53551.18 88888.00 2014-12-15 06:11:03.906 349 15336.37 48.82 53551.16 88888.00 2014-12-15 06:11:04.406 349 15336.44 48.85 53551.20 88888.00 2014-12-15 06:11:04.906 349 15336.39 48.92 53551.21 88888.00 2014-12-15 06:11:05.406 349 15336.32 48.89 53551.18 88888.00 2014-12-15 06:11:05.906 349 15336.38 48.84 53551.18 88888.00 2014-12-15 06:11:06.406 349 15336.39 48.93 53551.18 88888.00 2014-12-15 06:11:06.906 349 15336.40 48.93 53551.22 88888.00 2014-12-15 06:11:07.406 349 15336.44 48.90 53551.21 88888.00 2014-12-15 06:11:07.906 349 15336.50 48.90 53551.27 88888.00 2014-12-15 06:11:08.406 349 15336.54 48.91 53551.34 88888.00 2014-12-15 06:11:08.906 349 15336.56 48.93 53551.34 88888.00 2014-12-15 06:11:09.406 349 15336.57 48.94 53551.33 88888.00 2014-12-15 06:11:09.906 349 15336.61 48.91 53551.27 88888.00 2014-12-15 06:11:10.406 349 15336.58 48.91 53551.28 88888.00 2014-12-15 06:11:10.906 349 15336.55 48.93 53551.32 88888.00 2014-12-15 06:11:11.406 349 15336.57 48.98 53551.29 88888.00 2014-12-15 06:11:11.906 349 15336.58 49.00 53551.35 88888.00 2014-12-15 06:11:12.406 349 15336.61 48.98 53551.34 88888.00 2014-12-15 06:11:12.906 349 15336.61 48.97 53551.38 88888.00 2014-12-15 06:11:13.406 349 15336.68 48.92 53551.43 88888.00 2014-12-15 06:11:13.906 349 15336.73 48.91 53551.41 88888.00 2014-12-15 06:11:14.406 349 15336.71 48.91 53551.40 88888.00 2014-12-15 06:11:14.906 349 15336.73 48.87 53551.34 88888.00 2014-12-15 06:11:15.406 349 15336.76 48.84 53551.30 88888.00 2014-12-15 06:11:15.906 349 15336.76 48.82 53551.29 88888.00 2014-12-15 06:11:16.406 349 15336.72 48.84 53551.33 88888.00 2014-12-15 06:11:16.906 349 15336.71 48.84 53551.33 88888.00 2014-12-15 06:11:17.406 349 15336.73 48.81 53551.37 88888.00 2014-12-15 06:11:17.906 349 15336.76 48.81 53551.44 88888.00 2014-12-15 06:11:18.406 349 15336.82 48.83 53551.46 88888.00 2014-12-15 06:11:18.906 349 15336.80 48.82 53551.46 88888.00 2014-12-15 06:11:19.406 349 15336.80 48.80 53551.43 88888.00 2014-12-15 06:11:19.906 349 15336.85 48.77 53551.44 88888.00 2014-12-15 06:11:20.406 349 15336.84 48.81 53551.45 88888.00 2014-12-15 06:11:20.906 349 15336.80 48.80 53551.44 88888.00 2014-12-15 06:11:21.406 349 15336.81 48.76 53551.46 88888.00 2014-12-15 06:11:21.906 349 15336.81 48.76 53551.46 88888.00 2014-12-15 06:11:22.406 349 15336.82 48.71 53551.44 88888.00 2014-12-15 06:11:22.906 349 15336.82 48.73 53551.41 88888.00 2014-12-15 06:11:23.406 349 15336.83 48.82 53551.46 88888.00 2014-12-15 06:11:23.906 349 15336.86 48.81 53551.49 88888.00 2014-12-15 06:11:24.406 349 15336.86 48.82 53551.55 88888.00 2014-12-15 06:11:24.906 349 15336.91 48.75 53551.56 88888.00 2014-12-15 06:11:25.406 349 15336.92 48.67 53551.57 88888.00 2014-12-15 06:11:25.906 349 15336.95 48.77 53551.56 88888.00 2014-12-15 06:11:26.406 349 15336.95 48.78 53551.55 88888.00 2014-12-15 06:11:26.906 349 15336.93 48.72 53551.55 88888.00 2014-12-15 06:11:27.406 349 15336.98 48.69 53551.56 88888.00 2014-12-15 06:11:27.906 349 15336.98 48.69 53551.55 88888.00 2014-12-15 06:11:28.406 349 15336.93 48.68 53551.57 88888.00 2014-12-15 06:11:28.906 349 15336.92 48.72 53551.62 88888.00 2014-12-15 06:11:29.406 349 15336.94 48.74 53551.63 88888.00 2014-12-15 06:11:29.906 349 15336.97 48.77 53551.66 88888.00 2014-12-15 06:11:30.406 349 15336.95 48.76 53551.68 88888.00 2014-12-15 06:11:30.906 349 15336.95 48.68 53551.72 88888.00 2014-12-15 06:11:31.406 349 15336.95 48.65 53551.75 88888.00 2014-12-15 06:11:31.906 349 15337.01 48.63 53551.69 88888.00 2014-12-15 06:11:32.406 349 15337.04 48.61 53551.71 88888.00 2014-12-15 06:11:32.906 349 15337.02 48.64 53551.72 88888.00 2014-12-15 06:11:33.406 349 15337.02 48.73 53551.67 88888.00 2014-12-15 06:11:33.906 349 15337.04 48.72 53551.65 88888.00 2014-12-15 06:11:34.406 349 15337.00 48.72 53551.65 88888.00 2014-12-15 06:11:34.906 349 15337.00 48.68 53551.65 88888.00 2014-12-15 06:11:35.406 349 15336.98 48.71 53551.69 88888.00 2014-12-15 06:11:35.906 349 15336.99 48.67 53551.71 88888.00 2014-12-15 06:11:36.406 349 15337.02 48.68 53551.71 88888.00 2014-12-15 06:11:36.906 349 15337.06 48.68 53551.74 88888.00 2014-12-15 06:11:37.406 349 15337.07 48.66 53551.70 88888.00 2014-12-15 06:11:37.906 349 15337.04 48.64 53551.74 88888.00 2014-12-15 06:11:38.406 349 15337.07 48.61 53551.73 88888.00 2014-12-15 06:11:38.906 349 15337.12 48.54 53551.69 88888.00 2014-12-15 06:11:39.406 349 15337.08 48.50 53551.66 88888.00 2014-12-15 06:11:39.906 349 15337.07 48.52 53551.67 88888.00 2014-12-15 06:11:40.406 349 15337.06 48.54 53551.69 88888.00 2014-12-15 06:11:40.906 349 15337.07 48.66 53551.70 88888.00 2014-12-15 06:11:41.406 349 15337.07 48.74 53551.74 88888.00 2014-12-15 06:11:41.906 349 15337.03 48.68 53551.81 88888.00 2014-12-15 06:11:42.406 349 15337.01 48.67 53551.80 88888.00 2014-12-15 06:11:42.906 349 15337.03 48.65 53551.82 88888.00 2014-12-15 06:11:43.406 349 15337.07 48.68 53551.87 88888.00 2014-12-15 06:11:43.906 349 15337.09 48.72 53551.86 88888.00 2014-12-15 06:11:44.406 349 15337.07 48.77 53551.87 88888.00 2014-12-15 06:11:44.906 349 15337.09 48.74 53551.86 88888.00 2014-12-15 06:11:45.406 349 15337.04 48.71 53551.84 88888.00 2014-12-15 06:11:45.906 349 15337.01 48.68 53551.85 88888.00 2014-12-15 06:11:46.406 349 15337.06 48.69 53551.83 88888.00 2014-12-15 06:11:46.906 349 15337.11 48.68 53551.77 88888.00 2014-12-15 06:11:47.406 349 15337.07 48.72 53551.83 88888.00 2014-12-15 06:11:47.906 349 15337.11 48.73 53551.85 88888.00 2014-12-15 06:11:48.406 349 15337.18 48.74 53551.87 88888.00 2014-12-15 06:11:48.906 349 15337.22 48.78 53551.90 88888.00 2014-12-15 06:11:49.406 349 15337.25 48.74 53551.89 88888.00 2014-12-15 06:11:49.906 349 15337.21 48.71 53551.93 88888.00 2014-12-15 06:11:50.406 349 15337.24 48.72 53551.95 88888.00 2014-12-15 06:11:50.906 349 15337.27 48.73 53551.94 88888.00 2014-12-15 06:11:51.406 349 15337.30 48.77 53551.89 88888.00 2014-12-15 06:11:51.906 349 15337.31 48.77 53551.85 88888.00 2014-12-15 06:11:52.406 349 15337.31 48.76 53551.89 88888.00 2014-12-15 06:11:52.906 349 15337.34 48.71 53551.91 88888.00 2014-12-15 06:11:53.406 349 15337.35 48.65 53551.92 88888.00 2014-12-15 06:11:53.906 349 15337.33 48.68 53551.93 88888.00 2014-12-15 06:11:54.406 349 15337.33 48.63 53551.94 88888.00 2014-12-15 06:11:54.906 349 15337.33 48.52 53551.94 88888.00 2014-12-15 06:11:55.406 349 15337.33 48.52 53551.96 88888.00 2014-12-15 06:11:55.906 349 15337.39 48.54 53551.98 88888.00 2014-12-15 06:11:56.406 349 15337.36 48.60 53552.00 88888.00 2014-12-15 06:11:56.906 349 15337.36 48.59 53551.97 88888.00 2014-12-15 06:11:57.406 349 15337.38 48.57 53551.92 88888.00 2014-12-15 06:11:57.906 349 15337.40 48.55 53551.94 88888.00 2014-12-15 06:11:58.406 349 15337.39 48.65 53551.91 88888.00 2014-12-15 06:11:58.906 349 15337.39 48.65 53551.89 88888.00 2014-12-15 06:11:59.406 349 15337.39 48.57 53551.86 88888.00 2014-12-15 06:11:59.906 349 15337.43 48.55 53551.89 88888.00 2014-12-15 06:12:00.406 349 15337.40 48.54 53551.94 88888.00 2014-12-15 06:12:00.906 349 15337.43 48.52 53552.00 88888.00 2014-12-15 06:12:01.406 349 15337.43 48.50 53552.03 88888.00 2014-12-15 06:12:01.906 349 15337.40 48.54 53552.01 88888.00 2014-12-15 06:12:02.406 349 15337.43 48.59 53552.01 88888.00 2014-12-15 06:12:02.906 349 15337.44 48.55 53552.07 88888.00 2014-12-15 06:12:03.406 349 15337.48 48.50 53552.08 88888.00 2014-12-15 06:12:03.906 349 15337.44 48.52 53552.04 88888.00 2014-12-15 06:12:04.406 349 15337.43 48.40 53552.03 88888.00 2014-12-15 06:12:04.906 349 15337.44 48.37 53552.05 88888.00 2014-12-15 06:12:05.406 349 15337.46 48.41 53552.03 88888.00 2014-12-15 06:12:05.906 349 15337.39 48.46 53552.09 88888.00 2014-12-15 06:12:06.406 349 15337.35 48.49 53552.11 88888.00 2014-12-15 06:12:06.906 349 15337.33 48.51 53552.21 88888.00 2014-12-15 06:12:07.406 349 15337.31 48.47 53552.21 88888.00 2014-12-15 06:12:07.906 349 15337.35 48.42 53552.18 88888.00 2014-12-15 06:12:08.406 349 15337.31 48.43 53552.18 88888.00 2014-12-15 06:12:08.906 349 15337.33 48.48 53552.19 88888.00 2014-12-15 06:12:09.406 349 15337.36 48.46 53552.17 88888.00 2014-12-15 06:12:09.906 349 15337.38 48.45 53552.14 88888.00 2014-12-15 06:12:10.406 349 15337.36 48.42 53552.13 88888.00 2014-12-15 06:12:10.906 349 15337.33 48.45 53552.11 88888.00 2014-12-15 06:12:11.406 349 15337.27 48.47 53552.07 88888.00 2014-12-15 06:12:11.906 349 15337.33 48.52 53552.03 88888.00 2014-12-15 06:12:12.406 349 15337.37 48.49 53552.02 88888.00 2014-12-15 06:12:12.906 349 15337.39 48.47 53552.10 88888.00 2014-12-15 06:12:13.406 349 15337.36 48.48 53552.12 88888.00 2014-12-15 06:12:13.906 349 15337.30 48.45 53552.08 88888.00 2014-12-15 06:12:14.406 349 15337.29 48.46 53552.08 88888.00 2014-12-15 06:12:14.906 349 15337.27 48.49 53552.06 88888.00 2014-12-15 06:12:15.406 349 15337.31 48.41 53552.04 88888.00 2014-12-15 06:12:15.906 349 15337.34 48.45 53552.05 88888.00 2014-12-15 06:12:16.406 349 15337.35 48.47 53552.06 88888.00 2014-12-15 06:12:16.906 349 15337.35 48.46 53552.08 88888.00 2014-12-15 06:12:17.406 349 15337.37 48.46 53552.09 88888.00 2014-12-15 06:12:17.906 349 15337.35 48.51 53552.14 88888.00 2014-12-15 06:12:18.406 349 15337.37 48.48 53552.21 88888.00 2014-12-15 06:12:18.906 349 15337.37 48.49 53552.22 88888.00 2014-12-15 06:12:19.406 349 15337.44 48.50 53552.21 88888.00 2014-12-15 06:12:19.906 349 15337.39 48.54 53552.17 88888.00 2014-12-15 06:12:20.406 349 15337.39 48.52 53552.18 88888.00 2014-12-15 06:12:20.906 349 15337.43 48.50 53552.17 88888.00 2014-12-15 06:12:21.406 349 15337.44 48.48 53552.15 88888.00 2014-12-15 06:12:21.906 349 15337.41 48.49 53552.21 88888.00 2014-12-15 06:12:22.406 349 15337.41 48.46 53552.19 88888.00 2014-12-15 06:12:22.906 349 15337.46 48.42 53552.18 88888.00 2014-12-15 06:12:23.406 349 15337.47 48.41 53552.15 88888.00 2014-12-15 06:12:23.906 349 15337.49 48.35 53552.16 88888.00 2014-12-15 06:12:24.406 349 15337.52 48.35 53552.16 88888.00 2014-12-15 06:12:24.906 349 15337.53 48.45 53552.17 88888.00 2014-12-15 06:12:25.406 349 15337.54 48.42 53552.21 88888.00 2014-12-15 06:12:25.906 349 15337.56 48.39 53552.23 88888.00 2014-12-15 06:12:26.406 349 15337.59 48.41 53552.25 88888.00 2014-12-15 06:12:26.906 349 15337.62 48.40 53552.26 88888.00 2014-12-15 06:12:27.406 349 15337.61 48.41 53552.23 88888.00 2014-12-15 06:12:27.906 349 15337.58 48.47 53552.21 88888.00 2014-12-15 06:12:28.406 349 15337.55 48.47 53552.12 88888.00 2014-12-15 06:12:28.906 349 15337.57 48.46 53552.16 88888.00 2014-12-15 06:12:29.406 349 15337.57 48.49 53552.19 88888.00 2014-12-15 06:12:29.906 349 15337.58 48.45 53552.25 88888.00 2014-12-15 06:12:30.406 349 15337.59 48.41 53552.25 88888.00 2014-12-15 06:12:30.906 349 15337.59 48.40 53552.28 88888.00 2014-12-15 06:12:31.406 349 15337.57 48.41 53552.29 88888.00 2014-12-15 06:12:31.906 349 15337.62 48.46 53552.31 88888.00 2014-12-15 06:12:32.406 349 15337.64 48.43 53552.32 88888.00 2014-12-15 06:12:32.906 349 15337.64 48.38 53552.31 88888.00 2014-12-15 06:12:33.406 349 15337.58 48.40 53552.29 88888.00 2014-12-15 06:12:33.906 349 15337.58 48.38 53552.28 88888.00 2014-12-15 06:12:34.406 349 15337.63 48.40 53552.22 88888.00 2014-12-15 06:12:34.906 349 15337.67 48.41 53552.23 88888.00 2014-12-15 06:12:35.406 349 15337.71 48.37 53552.26 88888.00 2014-12-15 06:12:35.906 349 15337.80 48.42 53552.28 88888.00 2014-12-15 06:12:36.406 349 15337.79 48.39 53552.30 88888.00 2014-12-15 06:12:36.906 349 15337.77 48.39 53552.31 88888.00 2014-12-15 06:12:37.406 349 15337.76 48.40 53552.36 88888.00 2014-12-15 06:12:37.906 349 15337.76 48.43 53552.32 88888.00 2014-12-15 06:12:38.406 349 15337.79 48.43 53552.28 88888.00 2014-12-15 06:12:38.906 349 15337.88 48.35 53552.34 88888.00 2014-12-15 06:12:39.406 349 15337.90 48.30 53552.36 88888.00 2014-12-15 06:12:39.906 349 15337.85 48.29 53552.37 88888.00 2014-12-15 06:12:40.406 349 15337.82 48.29 53552.32 88888.00 2014-12-15 06:12:40.906 349 15337.85 48.32 53552.28 88888.00 2014-12-15 06:12:41.406 349 15337.89 48.37 53552.29 88888.00 2014-12-15 06:12:41.906 349 15337.88 48.39 53552.31 88888.00 2014-12-15 06:12:42.406 349 15337.95 48.45 53552.31 88888.00 2014-12-15 06:12:42.906 349 15338.00 48.46 53552.34 88888.00 2014-12-15 06:12:43.406 349 15338.02 48.46 53552.38 88888.00 2014-12-15 06:12:43.906 349 15338.00 48.43 53552.44 88888.00 2014-12-15 06:12:44.406 349 15338.03 48.47 53552.45 88888.00 2014-12-15 06:12:44.906 349 15338.03 48.50 53552.46 88888.00 2014-12-15 06:12:45.406 349 15338.11 48.50 53552.45 88888.00 2014-12-15 06:12:45.906 349 15338.11 48.46 53552.46 88888.00 2014-12-15 06:12:46.406 349 15338.13 48.48 53552.44 88888.00 2014-12-15 06:12:46.906 349 15338.13 48.48 53552.42 88888.00 2014-12-15 06:12:47.406 349 15338.16 48.51 53552.43 88888.00 2014-12-15 06:12:47.906 349 15338.15 48.49 53552.46 88888.00 2014-12-15 06:12:48.406 349 15338.13 48.50 53552.45 88888.00 2014-12-15 06:12:48.906 349 15338.10 48.45 53552.50 88888.00 2014-12-15 06:12:49.406 349 15338.10 48.30 53552.51 88888.00 2014-12-15 06:12:49.906 349 15338.13 48.28 53552.48 88888.00 2014-12-15 06:12:50.406 349 15338.15 48.31 53552.52 88888.00 2014-12-15 06:12:50.906 349 15338.15 48.34 53552.58 88888.00 2014-12-15 06:12:51.406 349 15338.13 48.34 53552.63 88888.00 2014-12-15 06:12:51.906 349 15338.11 48.37 53552.63 88888.00 2014-12-15 06:12:52.406 349 15338.10 48.46 53552.55 88888.00 2014-12-15 06:12:52.906 349 15338.13 48.56 53552.57 88888.00 2014-12-15 06:12:53.406 349 15338.11 48.54 53552.61 88888.00 2014-12-15 06:12:53.906 349 15338.12 48.52 53552.64 88888.00 2014-12-15 06:12:54.406 349 15338.17 48.54 53552.62 88888.00 2014-12-15 06:12:54.906 349 15338.21 48.56 53552.65 88888.00 2014-12-15 06:12:55.406 349 15338.21 48.57 53552.73 88888.00 2014-12-15 06:12:55.906 349 15338.22 48.52 53552.70 88888.00 2014-12-15 06:12:56.406 349 15338.18 48.55 53552.71 88888.00 2014-12-15 06:12:56.906 349 15338.16 48.57 53552.73 88888.00 2014-12-15 06:12:57.406 349 15338.13 48.56 53552.72 88888.00 2014-12-15 06:12:57.906 349 15338.20 48.54 53552.70 88888.00 2014-12-15 06:12:58.406 349 15338.25 48.55 53552.70 88888.00 2014-12-15 06:12:58.906 349 15338.26 48.58 53552.70 88888.00 2014-12-15 06:12:59.406 349 15338.25 48.57 53552.70 88888.00 2014-12-15 06:12:59.906 349 15338.21 48.58 53552.70 88888.00 2014-12-15 06:13:00.406 349 15338.25 48.61 53552.74 88888.00 2014-12-15 06:13:00.906 349 15338.25 48.64 53552.78 88888.00 2014-12-15 06:13:01.406 349 15338.27 48.61 53552.81 88888.00 2014-12-15 06:13:01.906 349 15338.33 48.65 53552.87 88888.00 2014-12-15 06:13:02.406 349 15338.29 48.69 53552.87 88888.00 2014-12-15 06:13:02.906 349 15338.27 48.63 53552.88 88888.00 2014-12-15 06:13:03.406 349 15338.28 48.64 53552.90 88888.00 2014-12-15 06:13:03.906 349 15338.28 48.63 53552.85 88888.00 2014-12-15 06:13:04.406 349 15338.28 48.60 53552.82 88888.00 2014-12-15 06:13:04.906 349 15338.30 48.60 53552.82 88888.00 2014-12-15 06:13:05.406 349 15338.31 48.63 53552.85 88888.00 2014-12-15 06:13:05.906 349 15338.30 48.67 53552.90 88888.00 2014-12-15 06:13:06.406 349 15338.34 48.71 53552.89 88888.00 2014-12-15 06:13:06.906 349 15338.30 48.67 53552.96 88888.00 2014-12-15 06:13:07.406 349 15338.29 48.65 53553.02 88888.00 2014-12-15 06:13:07.906 349 15338.29 48.69 53553.02 88888.00 2014-12-15 06:13:08.406 349 15338.27 48.68 53553.03 88888.00 2014-12-15 06:13:08.906 349 15338.27 48.68 53553.02 88888.00 2014-12-15 06:13:09.406 349 15338.29 48.71 53553.04 88888.00 2014-12-15 06:13:09.906 349 15338.33 48.72 53553.06 88888.00 2014-12-15 06:13:10.406 349 15338.33 48.73 53553.05 88888.00 2014-12-15 06:13:10.906 349 15338.35 48.72 53553.05 88888.00 2014-12-15 06:13:11.406 349 15338.39 48.67 53553.09 88888.00 2014-12-15 06:13:11.906 349 15338.42 48.61 53553.11 88888.00 2014-12-15 06:13:12.406 349 15338.42 48.65 53553.08 88888.00 2014-12-15 06:13:12.906 349 15338.40 48.69 53553.09 88888.00 2014-12-15 06:13:13.406 349 15338.45 48.65 53553.17 88888.00 2014-12-15 06:13:13.906 349 15338.46 48.52 53553.17 88888.00 2014-12-15 06:13:14.406 349 15338.49 48.48 53553.14 88888.00 2014-12-15 06:13:14.906 349 15338.45 48.46 53553.16 88888.00 2014-12-15 06:13:15.406 349 15338.45 48.54 53553.14 88888.00 2014-12-15 06:13:15.906 349 15338.44 48.52 53553.10 88888.00 2014-12-15 06:13:16.406 349 15338.47 48.57 53553.06 88888.00 2014-12-15 06:13:16.906 349 15338.45 48.66 53553.08 88888.00 2014-12-15 06:13:17.406 349 15338.46 48.67 53553.12 88888.00 2014-12-15 06:13:17.906 349 15338.45 48.72 53553.17 88888.00 2014-12-15 06:13:18.406 349 15338.46 48.75 53553.19 88888.00 2014-12-15 06:13:18.906 349 15338.46 48.77 53553.26 88888.00 2014-12-15 06:13:19.406 349 15338.46 48.72 53553.30 88888.00 2014-12-15 06:13:19.906 349 15338.51 48.77 53553.27 88888.00 2014-12-15 06:13:20.406 349 15338.56 48.74 53553.34 88888.00 2014-12-15 06:13:20.906 349 15338.52 48.73 53553.33 88888.00 2014-12-15 06:13:21.406 349 15338.53 48.80 53553.39 88888.00 2014-12-15 06:13:21.906 349 15338.53 48.85 53553.38 88888.00 2014-12-15 06:13:22.406 349 15338.52 48.85 53553.32 88888.00 2014-12-15 06:13:22.906 349 15338.53 48.86 53553.33 88888.00 2014-12-15 06:13:23.406 349 15338.49 48.86 53553.35 88888.00 2014-12-15 06:13:23.906 349 15338.52 48.87 53553.38 88888.00 2014-12-15 06:13:24.406 349 15338.52 48.87 53553.39 88888.00 2014-12-15 06:13:24.906 349 15338.49 48.89 53553.42 88888.00 2014-12-15 06:13:25.406 349 15338.49 48.90 53553.47 88888.00 2014-12-15 06:13:25.906 349 15338.49 48.86 53553.46 88888.00 2014-12-15 06:13:26.406 349 15338.52 48.84 53553.52 88888.00 2014-12-15 06:13:26.906 349 15338.57 48.90 53553.54 88888.00 2014-12-15 06:13:27.406 349 15338.58 48.91 53553.54 88888.00 2014-12-15 06:13:27.906 349 15338.60 48.86 53553.50 88888.00 2014-12-15 06:13:28.406 349 15338.63 48.87 53553.47 88888.00 2014-12-15 06:13:28.906 349 15338.62 48.92 53553.44 88888.00 2014-12-15 06:13:29.406 349 15338.57 48.98 53553.44 88888.00 2014-12-15 06:13:29.906 349 15338.60 49.00 53553.46 88888.00 2014-12-15 06:13:30.406 349 15338.57 48.99 53553.48 88888.00 2014-12-15 06:13:30.906 349 15338.66 48.93 53553.46 88888.00 2014-12-15 06:13:31.406 349 15338.71 48.85 53553.42 88888.00 2014-12-15 06:13:31.906 349 15338.69 48.80 53553.40 88888.00 2014-12-15 06:13:32.406 349 15338.66 48.76 53553.42 88888.00 2014-12-15 06:13:32.906 349 15338.64 48.78 53553.45 88888.00 2014-12-15 06:13:33.406 349 15338.67 48.77 53553.45 88888.00 2014-12-15 06:13:33.906 349 15338.66 48.85 53553.44 88888.00 2014-12-15 06:13:34.406 349 15338.67 48.83 53553.36 88888.00 2014-12-15 06:13:34.906 349 15338.70 48.73 53553.38 88888.00 2014-12-15 06:13:35.406 349 15338.73 48.75 53553.47 88888.00 2014-12-15 06:13:35.906 349 15338.80 48.73 53553.48 88888.00 2014-12-15 06:13:36.406 349 15338.79 48.74 53553.48 88888.00 2014-12-15 06:13:36.906 349 15338.85 48.81 53553.53 88888.00 2014-12-15 06:13:37.406 349 15338.82 48.78 53553.51 88888.00 2014-12-15 06:13:37.906 349 15338.82 48.84 53553.47 88888.00 2014-12-15 06:13:38.406 349 15338.89 48.93 53553.49 88888.00 2014-12-15 06:13:38.906 349 15338.88 48.93 53553.52 88888.00 2014-12-15 06:13:39.406 349 15338.91 48.84 53553.49 88888.00 2014-12-15 06:13:39.906 349 15338.96 48.83 53553.46 88888.00 2014-12-15 06:13:40.406 349 15338.97 48.85 53553.42 88888.00 2014-12-15 06:13:40.906 349 15338.94 48.84 53553.45 88888.00 2014-12-15 06:13:41.406 349 15339.00 48.83 53553.51 88888.00 2014-12-15 06:13:41.906 349 15339.00 48.85 53553.57 88888.00 2014-12-15 06:13:42.406 349 15339.01 48.82 53553.59 88888.00 2014-12-15 06:13:42.906 349 15339.05 48.90 53553.66 88888.00 2014-12-15 06:13:43.406 349 15339.05 48.94 53553.70 88888.00 2014-12-15 06:13:43.906 349 15339.08 48.93 53553.68 88888.00 2014-12-15 06:13:44.406 349 15339.09 48.95 53553.66 88888.00 2014-12-15 06:13:44.906 349 15339.10 48.94 53553.64 88888.00 2014-12-15 06:13:45.406 349 15339.12 48.90 53553.64 88888.00 2014-12-15 06:13:45.906 349 15339.10 48.89 53553.68 88888.00 2014-12-15 06:13:46.406 349 15339.09 48.85 53553.67 88888.00 2014-12-15 06:13:46.906 349 15339.09 48.86 53553.63 88888.00 2014-12-15 06:13:47.406 349 15339.09 48.86 53553.63 88888.00 2014-12-15 06:13:47.906 349 15339.10 48.82 53553.68 88888.00 2014-12-15 06:13:48.406 349 15339.11 48.86 53553.71 88888.00 2014-12-15 06:13:48.906 349 15339.16 48.89 53553.79 88888.00 2014-12-15 06:13:49.406 349 15339.12 48.93 53553.86 88888.00 2014-12-15 06:13:49.906 349 15339.15 48.98 53553.85 88888.00 2014-12-15 06:13:50.406 349 15339.15 49.08 53553.85 88888.00 2014-12-15 06:13:50.906 349 15339.12 49.01 53553.85 88888.00 2014-12-15 06:13:51.406 349 15339.14 49.08 53553.91 88888.00 2014-12-15 06:13:51.906 349 15339.20 49.10 53553.87 88888.00 2014-12-15 06:13:52.406 349 15339.18 49.09 53553.84 88888.00 2014-12-15 06:13:52.906 349 15339.14 49.09 53553.90 88888.00 2014-12-15 06:13:53.406 349 15339.18 49.11 53553.87 88888.00 2014-12-15 06:13:53.906 349 15339.16 49.08 53553.89 88888.00 2014-12-15 06:13:54.406 349 15339.14 49.09 53553.93 88888.00 2014-12-15 06:13:54.906 349 15339.12 49.13 53553.94 88888.00 2014-12-15 06:13:55.406 349 15339.07 49.15 53553.96 88888.00 2014-12-15 06:13:55.906 349 15339.06 49.09 53553.97 88888.00 2014-12-15 06:13:56.406 349 15339.06 49.10 53553.94 88888.00 2014-12-15 06:13:56.906 349 15339.02 49.18 53553.97 88888.00 2014-12-15 06:13:57.406 349 15339.05 49.20 53553.97 88888.00 2014-12-15 06:13:57.906 349 15339.02 49.20 53553.95 88888.00 2014-12-15 06:13:58.406 349 15339.06 49.23 53553.98 88888.00 2014-12-15 06:13:58.906 349 15339.08 49.16 53553.95 88888.00 2014-12-15 06:13:59.406 349 15339.09 49.11 53553.96 88888.00 2014-12-15 06:13:59.906 349 15339.08 49.16 53554.02 88888.00 2014-12-15 06:14:00.406 349 15339.07 49.16 53554.02 88888.00 2014-12-15 06:14:00.906 349 15339.11 49.23 53554.00 88888.00 2014-12-15 06:14:01.406 349 15339.05 49.24 53554.04 88888.00 2014-12-15 06:14:01.906 349 15339.01 49.20 53554.07 88888.00 2014-12-15 06:14:02.406 349 15339.00 49.23 53554.06 88888.00 2014-12-15 06:14:02.906 349 15339.01 49.27 53554.03 88888.00 2014-12-15 06:14:03.406 349 15339.00 49.21 53554.04 88888.00 2014-12-15 06:14:03.906 349 15339.01 49.20 53553.98 88888.00 2014-12-15 06:14:04.406 349 15339.00 49.23 53553.93 88888.00 2014-12-15 06:14:04.906 349 15338.98 49.20 53553.91 88888.00 2014-12-15 06:14:05.406 349 15339.02 49.19 53553.93 88888.00 2014-12-15 06:14:05.906 349 15339.00 49.21 53553.97 88888.00 2014-12-15 06:14:06.406 349 15338.97 49.25 53554.00 88888.00 2014-12-15 06:14:06.906 349 15338.93 49.19 53553.99 88888.00 2014-12-15 06:14:07.406 349 15338.94 49.10 53554.00 88888.00 2014-12-15 06:14:07.906 349 15338.93 49.06 53554.00 88888.00 2014-12-15 06:14:08.406 349 15338.90 49.08 53554.02 88888.00 2014-12-15 06:14:08.906 349 15338.89 49.12 53554.03 88888.00 2014-12-15 06:14:09.406 349 15338.88 49.20 53553.99 88888.00 2014-12-15 06:14:09.906 349 15338.82 49.18 53553.95 88888.00 2014-12-15 06:14:10.406 349 15338.88 49.17 53553.98 88888.00 2014-12-15 06:14:10.906 349 15338.90 49.19 53553.95 88888.00 2014-12-15 06:14:11.406 349 15338.91 49.18 53553.94 88888.00 2014-12-15 06:14:11.906 349 15338.92 49.20 53553.99 88888.00 2014-12-15 06:14:12.406 349 15338.92 49.17 53554.06 88888.00 2014-12-15 06:14:12.906 349 15338.90 49.16 53554.11 88888.00 2014-12-15 06:14:13.406 349 15338.90 49.18 53554.10 88888.00 2014-12-15 06:14:13.906 349 15338.88 49.16 53554.06 88888.00 2014-12-15 06:14:14.406 349 15338.92 49.25 53553.95 88888.00 2014-12-15 06:14:14.906 349 15338.92 49.26 53553.96 88888.00 2014-12-15 06:14:15.406 349 15338.96 49.24 53553.97 88888.00 2014-12-15 06:14:15.906 349 15338.93 49.23 53553.94 88888.00 2014-12-15 06:14:16.406 349 15338.90 49.27 53553.92 88888.00 2014-12-15 06:14:16.906 349 15338.89 49.32 53553.93 88888.00 2014-12-15 06:14:17.406 349 15338.89 49.34 53553.94 88888.00 2014-12-15 06:14:17.906 349 15338.84 49.34 53553.93 88888.00 2014-12-15 06:14:18.406 349 15338.83 49.38 53554.03 88888.00 2014-12-15 06:14:18.906 349 15338.82 49.32 53554.04 88888.00 2014-12-15 06:14:19.406 349 15338.82 49.29 53554.05 88888.00 2014-12-15 06:14:19.906 349 15338.85 49.28 53554.03 88888.00 2014-12-15 06:14:20.406 349 15338.91 49.34 53554.03 88888.00 2014-12-15 06:14:20.906 349 15338.91 49.35 53554.05 88888.00 2014-12-15 06:14:21.406 349 15338.88 49.34 53554.04 88888.00 2014-12-15 06:14:21.906 349 15338.90 49.34 53553.98 88888.00 2014-12-15 06:14:22.406 349 15338.90 49.35 53554.00 88888.00 2014-12-15 06:14:22.906 349 15338.89 49.36 53554.05 88888.00 2014-12-15 06:14:23.406 349 15338.87 49.38 53554.04 88888.00 2014-12-15 06:14:23.906 349 15338.91 49.40 53553.99 88888.00 2014-12-15 06:14:24.406 349 15338.88 49.36 53554.02 88888.00 2014-12-15 06:14:24.906 349 15338.85 49.37 53554.02 88888.00 2014-12-15 06:14:25.406 349 15338.84 49.38 53553.98 88888.00 2014-12-15 06:14:25.906 349 15338.82 49.41 53553.99 88888.00 2014-12-15 06:14:26.406 349 15338.82 49.44 53553.99 88888.00 2014-12-15 06:14:26.906 349 15338.82 49.41 53554.03 88888.00 2014-12-15 06:14:27.406 349 15338.85 49.40 53554.05 88888.00 2014-12-15 06:14:27.906 349 15338.87 49.40 53553.97 88888.00 2014-12-15 06:14:28.406 349 15338.83 49.40 53553.91 88888.00 2014-12-15 06:14:28.906 349 15338.81 49.41 53553.98 88888.00 2014-12-15 06:14:29.406 349 15338.79 49.40 53554.00 88888.00 2014-12-15 06:14:29.906 349 15338.79 49.38 53553.99 88888.00 2014-12-15 06:14:30.406 349 15338.76 49.41 53553.98 88888.00 2014-12-15 06:14:30.906 349 15338.82 49.41 53554.02 88888.00 2014-12-15 06:14:31.406 349 15338.81 49.41 53554.05 88888.00 2014-12-15 06:14:31.906 349 15338.79 49.40 53554.05 88888.00 2014-12-15 06:14:32.406 349 15338.82 49.43 53554.05 88888.00 2014-12-15 06:14:32.906 349 15338.85 49.49 53554.02 88888.00 2014-12-15 06:14:33.406 349 15338.85 49.50 53553.93 88888.00 2014-12-15 06:14:33.906 349 15338.81 49.42 53553.88 88888.00 2014-12-15 06:14:34.406 349 15338.76 49.44 53553.91 88888.00 2014-12-15 06:14:34.906 349 15338.83 49.55 53553.93 88888.00 2014-12-15 06:14:35.406 349 15338.87 49.67 53553.93 88888.00 2014-12-15 06:14:35.906 349 15338.87 49.67 53553.95 88888.00 2014-12-15 06:14:36.406 349 15338.87 49.62 53553.97 88888.00 2014-12-15 06:14:36.906 349 15338.92 49.61 53554.04 88888.00 2014-12-15 06:14:37.406 349 15338.91 49.61 53554.02 88888.00 2014-12-15 06:14:37.906 349 15338.88 49.53 53554.00 88888.00 2014-12-15 06:14:38.406 349 15338.91 49.46 53553.98 88888.00 2014-12-15 06:14:38.906 349 15338.92 49.46 53553.93 88888.00 2014-12-15 06:14:39.406 349 15338.92 49.45 53553.88 88888.00 2014-12-15 06:14:39.906 349 15338.87 49.50 53553.88 88888.00 2014-12-15 06:14:40.406 349 15338.88 49.51 53553.88 88888.00 2014-12-15 06:14:40.906 349 15338.92 49.46 53553.88 88888.00 2014-12-15 06:14:41.406 349 15338.91 49.43 53553.86 88888.00 2014-12-15 06:14:41.906 349 15338.92 49.45 53553.84 88888.00 2014-12-15 06:14:42.406 349 15338.96 49.50 53553.84 88888.00 2014-12-15 06:14:42.906 349 15338.98 49.52 53553.85 88888.00 2014-12-15 06:14:43.406 349 15338.96 49.51 53553.83 88888.00 2014-12-15 06:14:43.906 349 15338.98 49.52 53553.87 88888.00 2014-12-15 06:14:44.406 349 15338.96 49.52 53553.91 88888.00 2014-12-15 06:14:44.906 349 15338.94 49.59 53553.90 88888.00 2014-12-15 06:14:45.406 349 15338.90 49.64 53553.83 88888.00 2014-12-15 06:14:45.906 349 15338.89 49.61 53553.79 88888.00 2014-12-15 06:14:46.406 349 15338.90 49.56 53553.79 88888.00 2014-12-15 06:14:46.906 349 15338.87 49.61 53553.80 88888.00 2014-12-15 06:14:47.406 349 15338.88 49.59 53553.84 88888.00 2014-12-15 06:14:47.906 349 15338.92 49.56 53553.88 88888.00 2014-12-15 06:14:48.406 349 15338.92 49.53 53553.87 88888.00 2014-12-15 06:14:48.906 349 15338.91 49.47 53553.86 88888.00 2014-12-15 06:14:49.406 349 15338.87 49.52 53553.91 88888.00 2014-12-15 06:14:49.906 349 15338.83 49.58 53553.90 88888.00 2014-12-15 06:14:50.406 349 15338.87 49.55 53553.89 88888.00 2014-12-15 06:14:50.906 349 15338.89 49.54 53553.89 88888.00 2014-12-15 06:14:51.406 349 15338.89 49.54 53553.83 88888.00 2014-12-15 06:14:51.906 349 15338.89 49.52 53553.82 88888.00 2014-12-15 06:14:52.406 349 15338.88 49.53 53553.83 88888.00 2014-12-15 06:14:52.906 349 15338.91 49.53 53553.88 88888.00 2014-12-15 06:14:53.406 349 15338.92 49.53 53553.95 88888.00 2014-12-15 06:14:53.906 349 15338.90 49.54 53553.98 88888.00 2014-12-15 06:14:54.406 349 15338.84 49.59 53553.98 88888.00 2014-12-15 06:14:54.906 349 15338.81 49.64 53553.94 88888.00 2014-12-15 06:14:55.406 349 15338.82 49.71 53553.96 88888.00 2014-12-15 06:14:55.906 349 15338.78 49.71 53553.95 88888.00 2014-12-15 06:14:56.406 349 15338.82 49.68 53553.94 88888.00 2014-12-15 06:14:56.906 349 15338.88 49.62 53553.96 88888.00 2014-12-15 06:14:57.406 349 15338.84 49.58 53554.00 88888.00 2014-12-15 06:14:57.906 349 15338.80 49.58 53553.95 88888.00 2014-12-15 06:14:58.406 349 15338.82 49.62 53553.90 88888.00 2014-12-15 06:14:58.906 349 15338.81 49.56 53553.90 88888.00 2014-12-15 06:14:59.406 349 15338.83 49.53 53553.89 88888.00 2014-12-15 06:14:59.906 349 15338.80 49.61 53553.92 88888.00 2014-12-15 06:15:00.406 349 15338.76 49.59 53553.99 88888.00 2014-12-15 06:15:00.906 349 15338.80 49.58 53553.97 88888.00 2014-12-15 06:15:01.406 349 15338.79 49.61 53553.98 88888.00 2014-12-15 06:15:01.906 349 15338.76 49.68 53553.96 88888.00 2014-12-15 06:15:02.406 349 15338.71 49.69 53553.95 88888.00 2014-12-15 06:15:02.906 349 15338.71 49.64 53553.99 88888.00 2014-12-15 06:15:03.406 349 15338.75 49.62 53553.99 88888.00 2014-12-15 06:15:03.906 349 15338.75 49.61 53553.93 88888.00 2014-12-15 06:15:04.406 349 15338.74 49.61 53553.91 88888.00 2014-12-15 06:15:04.906 349 15338.72 49.61 53553.90 88888.00 2014-12-15 06:15:05.406 349 15338.72 49.61 53553.93 88888.00 2014-12-15 06:15:05.906 349 15338.76 49.58 53553.94 88888.00 2014-12-15 06:15:06.406 349 15338.71 49.54 53553.96 88888.00 2014-12-15 06:15:06.906 349 15338.72 49.56 53553.99 88888.00 2014-12-15 06:15:07.406 349 15338.70 49.58 53553.98 88888.00 2014-12-15 06:15:07.906 349 15338.73 49.60 53553.96 88888.00 2014-12-15 06:15:08.406 349 15338.75 49.64 53553.96 88888.00 2014-12-15 06:15:08.906 349 15338.72 49.62 53553.96 88888.00 2014-12-15 06:15:09.406 349 15338.71 49.64 53553.96 88888.00 2014-12-15 06:15:09.906 349 15338.71 49.66 53553.95 88888.00 2014-12-15 06:15:10.406 349 15338.73 49.67 53553.94 88888.00 2014-12-15 06:15:10.906 349 15338.71 49.64 53553.96 88888.00 2014-12-15 06:15:11.406 349 15338.73 49.68 53553.95 88888.00 2014-12-15 06:15:11.906 349 15338.73 49.67 53553.95 88888.00 2014-12-15 06:15:12.406 349 15338.70 49.69 53553.96 88888.00 2014-12-15 06:15:12.906 349 15338.70 49.67 53554.00 88888.00 2014-12-15 06:15:13.406 349 15338.67 49.69 53553.98 88888.00 2014-12-15 06:15:13.906 349 15338.66 49.68 53553.96 88888.00 2014-12-15 06:15:14.406 349 15338.70 49.70 53553.93 88888.00 2014-12-15 06:15:14.906 349 15338.78 49.71 53553.95 88888.00 2014-12-15 06:15:15.406 349 15338.75 49.69 53553.90 88888.00 2014-12-15 06:15:15.906 349 15338.75 49.67 53553.83 88888.00 2014-12-15 06:15:16.406 349 15338.76 49.69 53553.83 88888.00 2014-12-15 06:15:16.906 349 15338.78 49.70 53553.86 88888.00 2014-12-15 06:15:17.406 349 15338.79 49.72 53553.86 88888.00 2014-12-15 06:15:17.906 349 15338.79 49.70 53553.86 88888.00 2014-12-15 06:15:18.406 349 15338.81 49.67 53553.92 88888.00 2014-12-15 06:15:18.906 349 15338.80 49.67 53553.95 88888.00 2014-12-15 06:15:19.406 349 15338.80 49.68 53553.97 88888.00 2014-12-15 06:15:19.906 349 15338.80 49.66 53553.96 88888.00 2014-12-15 06:15:20.406 349 15338.83 49.69 53553.95 88888.00 2014-12-15 06:15:20.906 349 15338.83 49.73 53553.94 88888.00 2014-12-15 06:15:21.406 349 15338.84 49.71 53553.92 88888.00 2014-12-15 06:15:21.906 349 15338.84 49.72 53553.90 88888.00 2014-12-15 06:15:22.406 349 15338.87 49.75 53553.84 88888.00 2014-12-15 06:15:22.906 349 15338.84 49.77 53553.87 88888.00 2014-12-15 06:15:23.406 349 15338.84 49.81 53553.89 88888.00 2014-12-15 06:15:23.906 349 15338.88 49.82 53553.89 88888.00 2014-12-15 06:15:24.406 349 15338.85 49.88 53553.92 88888.00 2014-12-15 06:15:24.906 349 15338.85 49.90 53553.98 88888.00 2014-12-15 06:15:25.406 349 15338.84 49.85 53553.96 88888.00 2014-12-15 06:15:25.906 349 15338.82 49.81 53553.89 88888.00 2014-12-15 06:15:26.406 349 15338.88 49.75 53553.88 88888.00 2014-12-15 06:15:26.906 349 15338.89 49.73 53553.89 88888.00 2014-12-15 06:15:27.406 349 15338.85 49.71 53553.88 88888.00 2014-12-15 06:15:27.906 349 15338.88 49.64 53553.85 88888.00 2014-12-15 06:15:28.406 349 15338.93 49.72 53553.83 88888.00 2014-12-15 06:15:28.906 349 15338.93 49.84 53553.86 88888.00 2014-12-15 06:15:29.406 349 15339.00 49.84 53553.90 88888.00 2014-12-15 06:15:29.906 349 15338.97 49.84 53553.96 88888.00 2014-12-15 06:15:30.406 349 15338.99 49.81 53553.97 88888.00 2014-12-15 06:15:30.906 349 15338.99 49.89 53553.98 88888.00 2014-12-15 06:15:31.406 349 15338.92 49.99 53554.00 88888.00 2014-12-15 06:15:31.906 349 15338.92 49.99 53553.99 88888.00 2014-12-15 06:15:32.406 349 15338.93 49.93 53553.99 88888.00 2014-12-15 06:15:32.906 349 15338.97 49.93 53554.00 88888.00 2014-12-15 06:15:33.406 349 15338.98 49.89 53553.95 88888.00 2014-12-15 06:15:33.906 349 15338.99 49.82 53553.96 88888.00 2014-12-15 06:15:34.406 349 15339.00 49.81 53553.96 88888.00 2014-12-15 06:15:34.906 349 15339.01 49.84 53553.96 88888.00 2014-12-15 06:15:35.406 349 15338.98 49.82 53553.94 88888.00 2014-12-15 06:15:35.906 349 15338.99 49.82 53554.03 88888.00 2014-12-15 06:15:36.406 349 15339.02 49.85 53554.10 88888.00 2014-12-15 06:15:36.906 349 15339.02 49.87 53554.13 88888.00 2014-12-15 06:15:37.406 349 15339.06 49.92 53554.14 88888.00 2014-12-15 06:15:37.906 349 15339.10 49.93 53554.16 88888.00 2014-12-15 06:15:38.406 349 15339.06 49.97 53554.16 88888.00 2014-12-15 06:15:38.906 349 15339.05 49.96 53554.13 88888.00 2014-12-15 06:15:39.406 349 15339.07 49.93 53554.02 88888.00 2014-12-15 06:15:39.906 349 15339.14 49.92 53553.97 88888.00 2014-12-15 06:15:40.406 349 15339.12 49.88 53553.96 88888.00 2014-12-15 06:15:40.906 349 15339.03 49.90 53553.98 88888.00 2014-12-15 06:15:41.406 349 15339.09 49.94 53554.02 88888.00 2014-12-15 06:15:41.906 349 15339.08 49.98 53554.04 88888.00 2014-12-15 06:15:42.406 349 15339.02 49.99 53554.03 88888.00 2014-12-15 06:15:42.906 349 15339.09 50.02 53554.02 88888.00 2014-12-15 06:15:43.406 349 15339.14 49.97 53554.00 88888.00 2014-12-15 06:15:43.906 349 15339.14 49.95 53554.07 88888.00 2014-12-15 06:15:44.406 349 15339.11 49.90 53554.13 88888.00 2014-12-15 06:15:44.906 349 15339.08 49.97 53554.14 88888.00 2014-12-15 06:15:45.406 349 15339.12 50.03 53554.12 88888.00 2014-12-15 06:15:45.906 349 15339.20 50.03 53554.12 88888.00 2014-12-15 06:15:46.406 349 15339.19 50.04 53554.12 88888.00 2014-12-15 06:15:46.906 349 15339.16 50.07 53554.15 88888.00 2014-12-15 06:15:47.406 349 15339.20 50.07 53554.12 88888.00 2014-12-15 06:15:47.906 349 15339.20 50.05 53554.18 88888.00 2014-12-15 06:15:48.406 349 15339.21 50.12 53554.17 88888.00 2014-12-15 06:15:48.906 349 15339.26 50.08 53554.15 88888.00 2014-12-15 06:15:49.406 349 15339.28 50.07 53554.15 88888.00 2014-12-15 06:15:49.906 349 15339.32 50.12 53554.15 88888.00 2014-12-15 06:15:50.406 349 15339.30 50.14 53554.18 88888.00 2014-12-15 06:15:50.906 349 15339.33 50.07 53554.17 88888.00 2014-12-15 06:15:51.406 349 15339.34 50.07 53554.13 88888.00 2014-12-15 06:15:51.906 349 15339.29 50.13 53554.15 88888.00 2014-12-15 06:15:52.406 349 15339.36 50.12 53554.15 88888.00 2014-12-15 06:15:52.906 349 15339.41 50.10 53554.17 88888.00 2014-12-15 06:15:53.406 349 15339.42 50.13 53554.22 88888.00 2014-12-15 06:15:53.906 349 15339.41 50.16 53554.22 88888.00 2014-12-15 06:15:54.406 349 15339.44 50.18 53554.25 88888.00 2014-12-15 06:15:54.906 349 15339.45 50.19 53554.28 88888.00 2014-12-15 06:15:55.407 349 15339.47 50.18 53554.26 88888.00 2014-12-15 06:15:55.907 349 15339.50 50.08 53554.24 88888.00 2014-12-15 06:15:56.407 349 15339.47 50.08 53554.28 88888.00 2014-12-15 06:15:56.907 349 15339.46 50.15 53554.25 88888.00 2014-12-15 06:15:57.407 349 15339.47 50.15 53554.22 88888.00 2014-12-15 06:15:57.907 349 15339.51 50.13 53554.19 88888.00 2014-12-15 06:15:58.407 349 15339.57 50.10 53554.19 88888.00 2014-12-15 06:15:58.907 349 15339.58 50.13 53554.22 88888.00 2014-12-15 06:15:59.407 349 15339.65 50.18 53554.26 88888.00 2014-12-15 06:15:59.907 349 15339.65 50.18 53554.25 88888.00 2014-12-15 06:16:00.407 349 15339.66 50.14 53554.29 88888.00 2014-12-15 06:16:00.907 349 15339.69 50.14 53554.36 88888.00 2014-12-15 06:16:01.407 349 15339.66 50.18 53554.34 88888.00 2014-12-15 06:16:01.907 349 15339.66 50.20 53554.34 88888.00 2014-12-15 06:16:02.407 349 15339.70 50.18 53554.35 88888.00 2014-12-15 06:16:02.907 349 15339.65 50.22 53554.30 88888.00 2014-12-15 06:16:03.407 349 15339.70 50.29 53554.24 88888.00 2014-12-15 06:16:03.907 349 15339.70 50.22 53554.19 88888.00 2014-12-15 06:16:04.407 349 15339.69 50.18 53554.20 88888.00 2014-12-15 06:16:04.907 349 15339.72 50.20 53554.22 88888.00 2014-12-15 06:16:05.407 349 15339.75 50.24 53554.27 88888.00 2014-12-15 06:16:05.907 349 15339.79 50.30 53554.30 88888.00 2014-12-15 06:16:06.407 349 15339.80 50.25 53554.35 88888.00 2014-12-15 06:16:06.907 349 15339.79 50.22 53554.37 88888.00 2014-12-15 06:16:07.407 349 15339.81 50.20 53554.36 88888.00 2014-12-15 06:16:07.907 349 15339.83 50.28 53554.33 88888.00 2014-12-15 06:16:08.407 349 15339.88 50.30 53554.34 88888.00 2014-12-15 06:16:08.907 349 15339.84 50.22 53554.37 88888.00 2014-12-15 06:16:09.407 349 15339.87 50.23 53554.35 88888.00 2014-12-15 06:16:09.907 349 15339.87 50.25 53554.36 88888.00 2014-12-15 06:16:10.407 349 15339.84 50.28 53554.38 88888.00 2014-12-15 06:16:10.907 349 15339.88 50.34 53554.43 88888.00 2014-12-15 06:16:11.407 349 15339.89 50.34 53554.45 88888.00 2014-12-15 06:16:11.907 349 15339.89 50.32 53554.46 88888.00 2014-12-15 06:16:12.407 349 15339.88 50.29 53554.46 88888.00 2014-12-15 06:16:12.907 349 15339.90 50.29 53554.48 88888.00 2014-12-15 06:16:13.407 349 15339.92 50.29 53554.49 88888.00 2014-12-15 06:16:13.907 349 15339.94 50.31 53554.47 88888.00 2014-12-15 06:16:14.407 349 15339.94 50.36 53554.40 88888.00 2014-12-15 06:16:14.907 349 15339.99 50.39 53554.37 88888.00 2014-12-15 06:16:15.407 349 15340.01 50.41 53554.38 88888.00 2014-12-15 06:16:15.907 349 15340.00 50.42 53554.40 88888.00 2014-12-15 06:16:16.407 349 15339.96 50.44 53554.42 88888.00 2014-12-15 06:16:16.907 349 15339.99 50.45 53554.45 88888.00 2014-12-15 06:16:17.407 349 15339.98 50.44 53554.45 88888.00 2014-12-15 06:16:17.907 349 15340.00 50.39 53554.47 88888.00 2014-12-15 06:16:18.407 349 15340.00 50.38 53554.47 88888.00 2014-12-15 06:16:18.907 349 15340.01 50.37 53554.44 88888.00 2014-12-15 06:16:19.407 349 15340.01 50.31 53554.43 88888.00 2014-12-15 06:16:19.907 349 15340.00 50.36 53554.46 88888.00 2014-12-15 06:16:20.407 349 15340.03 50.37 53554.43 88888.00 2014-12-15 06:16:20.907 349 15340.07 50.34 53554.39 88888.00 2014-12-15 06:16:21.407 349 15340.11 50.37 53554.42 88888.00 2014-12-15 06:16:21.907 349 15340.14 50.31 53554.43 88888.00 2014-12-15 06:16:22.407 349 15340.16 50.27 53554.46 88888.00 2014-12-15 06:16:22.907 349 15340.20 50.32 53554.44 88888.00 2014-12-15 06:16:23.407 349 15340.25 50.38 53554.45 88888.00 2014-12-15 06:16:23.907 349 15340.23 50.40 53554.47 88888.00 2014-12-15 06:16:24.407 349 15340.21 50.39 53554.47 88888.00 2014-12-15 06:16:24.907 349 15340.23 50.29 53554.47 88888.00 2014-12-15 06:16:25.407 349 15340.26 50.27 53554.50 88888.00 2014-12-15 06:16:25.907 349 15340.28 50.25 53554.48 88888.00 2014-12-15 06:16:26.407 349 15340.26 50.19 53554.53 88888.00 2014-12-15 06:16:26.907 349 15340.21 50.14 53554.54 88888.00 2014-12-15 06:16:27.407 349 15340.25 50.24 53554.52 88888.00 2014-12-15 06:16:27.907 349 15340.21 50.30 53554.53 88888.00 2014-12-15 06:16:28.407 349 15340.21 50.29 53554.51 88888.00 2014-12-15 06:16:28.907 349 15340.23 50.29 53554.48 88888.00 2014-12-15 06:16:29.407 349 15340.23 50.27 53554.47 88888.00 2014-12-15 06:16:29.907 349 15340.24 50.32 53554.51 88888.00 2014-12-15 06:16:30.407 349 15340.24 50.38 53554.52 88888.00 2014-12-15 06:16:30.907 349 15340.23 50.33 53554.52 88888.00 2014-12-15 06:16:31.407 349 15340.25 50.31 53554.52 88888.00 2014-12-15 06:16:31.907 349 15340.20 50.37 53554.55 88888.00 2014-12-15 06:16:32.407 349 15340.20 50.36 53554.53 88888.00 2014-12-15 06:16:32.907 349 15340.19 50.38 53554.50 88888.00 2014-12-15 06:16:33.407 349 15340.23 50.41 53554.44 88888.00 2014-12-15 06:16:33.907 349 15340.21 50.38 53554.38 88888.00 2014-12-15 06:16:34.407 349 15340.25 50.34 53554.42 88888.00 2014-12-15 06:16:34.907 349 15340.20 50.31 53554.47 88888.00 2014-12-15 06:16:35.407 349 15340.21 50.31 53554.49 88888.00 2014-12-15 06:16:35.907 349 15340.23 50.36 53554.53 88888.00 2014-12-15 06:16:36.407 349 15340.26 50.36 53554.54 88888.00 2014-12-15 06:16:36.907 349 15340.24 50.34 53554.55 88888.00 2014-12-15 06:16:37.407 349 15340.24 50.32 53554.57 88888.00 2014-12-15 06:16:37.907 349 15340.27 50.34 53554.56 88888.00 2014-12-15 06:16:38.407 349 15340.25 50.44 53554.53 88888.00 2014-12-15 06:16:38.907 349 15340.26 50.46 53554.47 88888.00 2014-12-15 06:16:39.407 349 15340.26 50.46 53554.38 88888.00 2014-12-15 06:16:39.907 349 15340.27 50.49 53554.38 88888.00 2014-12-15 06:16:40.407 349 15340.24 50.42 53554.42 88888.00 2014-12-15 06:16:40.907 349 15340.25 50.34 53554.42 88888.00 2014-12-15 06:16:41.407 349 15340.20 50.40 53554.45 88888.00 2014-12-15 06:16:41.907 349 15340.23 50.39 53554.49 88888.00 2014-12-15 06:16:42.407 349 15340.27 50.39 53554.53 88888.00 2014-12-15 06:16:42.907 349 15340.38 50.41 53554.53 88888.00 2014-12-15 06:16:43.407 349 15340.35 50.38 53554.47 88888.00 2014-12-15 06:16:43.907 349 15340.36 50.42 53554.46 88888.00 2014-12-15 06:16:44.407 349 15340.35 50.47 53554.46 88888.00 2014-12-15 06:16:44.907 349 15340.36 50.53 53554.45 88888.00 2014-12-15 06:16:45.407 349 15340.30 50.50 53554.43 88888.00 2014-12-15 06:16:45.907 349 15340.34 50.47 53554.39 88888.00 2014-12-15 06:16:46.407 349 15340.38 50.47 53554.38 88888.00 2014-12-15 06:16:46.907 349 15340.38 50.46 53554.38 88888.00 2014-12-15 06:16:47.407 349 15340.39 50.41 53554.38 88888.00 2014-12-15 06:16:47.907 349 15340.43 50.41 53554.40 88888.00 2014-12-15 06:16:48.407 349 15340.47 50.38 53554.45 88888.00 2014-12-15 06:16:48.907 349 15340.51 50.37 53554.47 88888.00 2014-12-15 06:16:49.407 349 15340.46 50.37 53554.40 88888.00 2014-12-15 06:16:49.907 349 15340.54 50.37 53554.42 88888.00 2014-12-15 06:16:50.407 349 15340.55 50.36 53554.39 88888.00 2014-12-15 06:16:50.907 349 15340.55 50.44 53554.31 88888.00 2014-12-15 06:16:51.407 349 15340.64 50.47 53554.33 88888.00 2014-12-15 06:16:51.907 349 15340.57 50.47 53554.32 88888.00 2014-12-15 06:16:52.407 349 15340.68 50.47 53554.31 88888.00 2014-12-15 06:16:52.907 349 15340.72 50.44 53554.35 88888.00 2014-12-15 06:16:53.407 349 15340.69 50.45 53554.39 88888.00 2014-12-15 06:16:53.907 349 15340.69 50.44 53554.43 88888.00 2014-12-15 06:16:54.407 349 15340.72 50.42 53554.40 88888.00 2014-12-15 06:16:54.907 349 15340.73 50.40 53554.40 88888.00 2014-12-15 06:16:55.407 349 15340.77 50.46 53554.42 88888.00 2014-12-15 06:16:55.907 349 15340.77 50.42 53554.38 88888.00 2014-12-15 06:16:56.407 349 15340.74 50.38 53554.38 88888.00 2014-12-15 06:16:56.907 349 15340.69 50.32 53554.29 88888.00 2014-12-15 06:16:57.407 349 15340.62 50.31 53554.28 88888.00 2014-12-15 06:16:57.907 349 15340.66 50.46 53554.28 88888.00 2014-12-15 06:16:58.407 349 15340.73 50.51 53554.34 88888.00 2014-12-15 06:16:58.907 349 15340.73 50.55 53554.36 88888.00 2014-12-15 06:16:59.407 349 15340.77 50.49 53554.36 88888.00 2014-12-15 06:16:59.907 349 15340.80 50.47 53554.46 88888.00 2014-12-15 06:17:00.407 349 15340.83 50.45 53554.44 88888.00 2014-12-15 06:17:00.907 349 15340.86 50.44 53554.46 88888.00 2014-12-15 06:17:01.407 349 15340.84 50.39 53554.47 88888.00 2014-12-15 06:17:01.907 349 15340.82 50.40 53554.46 88888.00 2014-12-15 06:17:02.407 349 15340.86 50.44 53554.45 88888.00 2014-12-15 06:17:02.907 349 15340.88 50.40 53554.44 88888.00 2014-12-15 06:17:03.407 349 15340.86 50.40 53554.39 88888.00 2014-12-15 06:17:03.907 349 15340.82 50.45 53554.36 88888.00 2014-12-15 06:17:04.407 349 15340.84 50.44 53554.40 88888.00 2014-12-15 06:17:04.907 349 15340.82 50.45 53554.47 88888.00 2014-12-15 06:17:05.407 349 15340.84 50.44 53554.43 88888.00 2014-12-15 06:17:05.907 349 15340.87 50.44 53554.44 88888.00 2014-12-15 06:17:06.407 349 15340.81 50.45 53554.48 88888.00 2014-12-15 06:17:06.907 349 15340.84 50.45 53554.45 88888.00 2014-12-15 06:17:07.407 349 15340.89 50.47 53554.47 88888.00 2014-12-15 06:17:07.907 349 15340.88 50.48 53554.48 88888.00 2014-12-15 06:17:08.407 349 15340.86 50.49 53554.43 88888.00 2014-12-15 06:17:08.907 349 15340.88 50.46 53554.38 88888.00 2014-12-15 06:17:09.407 349 15340.92 50.44 53554.36 88888.00 2014-12-15 06:17:09.907 349 15340.93 50.55 53554.39 88888.00 2014-12-15 06:17:10.407 349 15340.96 50.65 53554.42 88888.00 2014-12-15 06:17:10.907 349 15340.97 50.59 53554.39 88888.00 2014-12-15 06:17:11.407 349 15340.96 50.54 53554.45 88888.00 2014-12-15 06:17:11.907 349 15340.95 50.50 53554.48 88888.00 2014-12-15 06:17:12.407 349 15340.95 50.48 53554.50 88888.00 2014-12-15 06:17:12.907 349 15341.01 50.55 53554.49 88888.00 2014-12-15 06:17:13.407 349 15341.01 50.56 53554.51 88888.00 2014-12-15 06:17:13.907 349 15341.00 50.53 53554.52 88888.00 2014-12-15 06:17:14.407 349 15341.00 50.53 53554.49 88888.00 2014-12-15 06:17:14.907 349 15341.02 50.54 53554.43 88888.00 2014-12-15 06:17:15.407 349 15340.97 50.53 53554.39 88888.00 2014-12-15 06:17:15.907 349 15340.99 50.51 53554.43 88888.00 2014-12-15 06:17:16.407 349 15341.05 50.54 53554.45 88888.00 2014-12-15 06:17:16.907 349 15341.00 50.57 53554.40 88888.00 2014-12-15 06:17:17.407 349 15341.05 50.56 53554.45 88888.00 2014-12-15 06:17:17.907 349 15341.08 50.63 53554.51 88888.00 2014-12-15 06:17:18.407 349 15341.09 50.62 53554.53 88888.00 2014-12-15 06:17:18.907 349 15341.10 50.58 53554.50 88888.00 2014-12-15 06:17:19.407 349 15341.10 50.58 53554.54 88888.00 2014-12-15 06:17:19.907 349 15341.10 50.58 53554.55 88888.00 2014-12-15 06:17:20.407 349 15341.11 50.57 53554.48 88888.00 2014-12-15 06:17:20.907 349 15341.15 50.56 53554.44 88888.00 2014-12-15 06:17:21.407 349 15341.10 50.60 53554.43 88888.00 2014-12-15 06:17:21.907 349 15341.10 50.58 53554.46 88888.00 2014-12-15 06:17:22.407 349 15341.15 50.56 53554.47 88888.00 2014-12-15 06:17:22.907 349 15341.17 50.58 53554.48 88888.00 2014-12-15 06:17:23.407 349 15341.18 50.56 53554.51 88888.00 2014-12-15 06:17:23.907 349 15341.22 50.54 53554.57 88888.00 2014-12-15 06:17:24.407 349 15341.22 50.56 53554.57 88888.00 2014-12-15 06:17:24.907 349 15341.22 50.54 53554.56 88888.00 2014-12-15 06:17:25.407 349 15341.27 50.54 53554.56 88888.00 2014-12-15 06:17:25.907 349 15341.27 50.56 53554.57 88888.00 2014-12-15 06:17:26.407 349 15341.25 50.56 53554.51 88888.00 2014-12-15 06:17:26.907 349 15341.25 50.62 53554.52 88888.00 2014-12-15 06:17:27.407 349 15341.29 50.58 53554.54 88888.00 2014-12-15 06:17:27.907 349 15341.35 50.57 53554.54 88888.00 2014-12-15 06:17:28.407 349 15341.36 50.59 53554.53 88888.00 2014-12-15 06:17:28.907 349 15341.36 50.60 53554.55 88888.00 2014-12-15 06:17:29.407 349 15341.34 50.59 53554.60 88888.00 2014-12-15 06:17:29.907 349 15341.32 50.58 53554.63 88888.00 2014-12-15 06:17:30.407 349 15341.35 50.62 53554.63 88888.00 2014-12-15 06:17:30.907 349 15341.37 50.65 53554.65 88888.00 2014-12-15 06:17:31.407 349 15341.42 50.62 53554.61 88888.00 2014-12-15 06:17:31.907 349 15341.46 50.63 53554.59 88888.00 2014-12-15 06:17:32.407 349 15341.45 50.65 53554.56 88888.00 2014-12-15 06:17:32.907 349 15341.41 50.70 53554.53 88888.00 2014-12-15 06:17:33.407 349 15341.42 50.71 53554.55 88888.00 2014-12-15 06:17:33.907 349 15341.46 50.79 53554.56 88888.00 2014-12-15 06:17:34.407 349 15341.46 50.75 53554.55 88888.00 2014-12-15 06:17:34.907 349 15341.49 50.73 53554.57 88888.00 2014-12-15 06:17:35.407 349 15341.51 50.71 53554.63 88888.00 2014-12-15 06:17:35.907 349 15341.51 50.71 53554.63 88888.00 2014-12-15 06:17:36.407 349 15341.53 50.68 53554.61 88888.00 2014-12-15 06:17:36.907 349 15341.55 50.73 53554.61 88888.00 2014-12-15 06:17:37.407 349 15341.54 50.70 53554.61 88888.00 2014-12-15 06:17:37.907 349 15341.58 50.67 53554.64 88888.00 2014-12-15 06:17:38.407 349 15341.60 50.67 53554.60 88888.00 2014-12-15 06:17:38.907 349 15341.62 50.62 53554.67 88888.00 2014-12-15 06:17:39.407 349 15341.63 50.65 53554.67 88888.00 2014-12-15 06:17:39.907 349 15341.67 50.71 53554.64 88888.00 2014-12-15 06:17:40.407 349 15341.67 50.66 53554.60 88888.00 2014-12-15 06:17:40.907 349 15341.68 50.63 53554.59 88888.00 2014-12-15 06:17:41.407 349 15341.63 50.70 53554.54 88888.00 2014-12-15 06:17:41.907 349 15341.63 50.72 53554.58 88888.00 2014-12-15 06:17:42.407 349 15341.67 50.70 53554.64 88888.00 2014-12-15 06:17:42.907 349 15341.70 50.73 53554.64 88888.00 2014-12-15 06:17:43.407 349 15341.71 50.74 53554.65 88888.00 2014-12-15 06:17:43.907 349 15341.70 50.76 53554.61 88888.00 2014-12-15 06:17:44.407 349 15341.72 50.75 53554.55 88888.00 2014-12-15 06:17:44.907 349 15341.77 50.75 53554.54 88888.00 2014-12-15 06:17:45.407 349 15341.78 50.73 53554.58 88888.00 2014-12-15 06:17:45.907 349 15341.79 50.72 53554.57 88888.00 2014-12-15 06:17:46.407 349 15341.80 50.76 53554.59 88888.00 2014-12-15 06:17:46.907 349 15341.82 50.79 53554.61 88888.00 2014-12-15 06:17:47.407 349 15341.84 50.76 53554.57 88888.00 2014-12-15 06:17:47.907 349 15341.84 50.77 53554.56 88888.00 2014-12-15 06:17:48.407 349 15341.88 50.80 53554.60 88888.00 2014-12-15 06:17:48.907 349 15341.87 50.83 53554.65 88888.00 2014-12-15 06:17:49.407 349 15341.95 50.80 53554.67 88888.00 2014-12-15 06:17:49.907 349 15342.06 50.79 53554.68 88888.00 2014-12-15 06:17:50.407 349 15342.02 50.74 53554.60 88888.00 2014-12-15 06:17:50.907 349 15342.02 50.72 53554.51 88888.00 2014-12-15 06:17:51.407 349 15342.04 50.76 53554.52 88888.00 2014-12-15 06:17:51.907 349 15342.05 50.80 53554.56 88888.00 2014-12-15 06:17:52.407 349 15342.02 50.82 53554.64 88888.00 2014-12-15 06:17:52.907 349 15342.06 50.83 53554.67 88888.00 2014-12-15 06:17:53.407 349 15342.02 50.81 53554.65 88888.00 2014-12-15 06:17:53.907 349 15342.06 50.74 53554.65 88888.00 2014-12-15 06:17:54.407 349 15342.15 50.71 53554.66 88888.00 2014-12-15 06:17:54.907 349 15342.09 50.79 53554.67 88888.00 2014-12-15 06:17:55.407 349 15342.08 50.87 53554.69 88888.00 2014-12-15 06:17:55.907 349 15342.17 50.89 53554.68 88888.00 2014-12-15 06:17:56.407 349 15342.19 50.84 53554.63 88888.00 2014-12-15 06:17:56.907 349 15342.16 50.83 53554.52 88888.00 2014-12-15 06:17:57.407 349 15342.13 50.84 53554.50 88888.00 2014-12-15 06:17:57.907 349 15342.15 50.81 53554.55 88888.00 2014-12-15 06:17:58.407 349 15342.14 50.80 53554.59 88888.00 2014-12-15 06:17:58.907 349 15342.15 50.79 53554.58 88888.00 2014-12-15 06:17:59.407 349 15342.16 50.80 53554.60 88888.00 2014-12-15 06:17:59.907 349 15342.14 50.72 53554.67 88888.00 2014-12-15 06:18:00.407 349 15342.18 50.76 53554.75 88888.00 2014-12-15 06:18:00.907 349 15342.20 50.82 53554.73 88888.00 2014-12-15 06:18:01.407 349 15342.18 50.81 53554.68 88888.00 2014-12-15 06:18:01.907 349 15342.18 50.84 53554.65 88888.00 2014-12-15 06:18:02.407 349 15342.20 50.87 53554.60 88888.00 2014-12-15 06:18:02.907 349 15342.20 50.88 53554.57 88888.00 2014-12-15 06:18:03.407 349 15342.23 50.88 53554.59 88888.00 2014-12-15 06:18:03.907 349 15342.20 50.88 53554.58 88888.00 2014-12-15 06:18:04.407 349 15342.20 50.84 53554.57 88888.00 2014-12-15 06:18:04.907 349 15342.20 50.85 53554.58 88888.00 2014-12-15 06:18:05.407 349 15342.22 50.84 53554.57 88888.00 2014-12-15 06:18:05.907 349 15342.26 50.83 53554.60 88888.00 2014-12-15 06:18:06.407 349 15342.28 50.83 53554.57 88888.00 2014-12-15 06:18:06.907 349 15342.27 50.80 53554.56 88888.00 2014-12-15 06:18:07.407 349 15342.28 50.82 53554.54 88888.00 2014-12-15 06:18:07.907 349 15342.32 50.84 53554.49 88888.00 2014-12-15 06:18:08.407 349 15342.29 50.85 53554.46 88888.00 2014-12-15 06:18:08.907 349 15342.31 50.83 53554.44 88888.00 2014-12-15 06:18:09.407 349 15342.31 50.75 53554.42 88888.00 2014-12-15 06:18:09.907 349 15342.27 50.77 53554.44 88888.00 2014-12-15 06:18:10.407 349 15342.27 50.76 53554.42 88888.00 2014-12-15 06:18:10.907 349 15342.26 50.66 53554.40 88888.00 2014-12-15 06:18:11.407 349 15342.20 50.60 53554.45 88888.00 2014-12-15 06:18:11.907 349 15342.26 50.65 53554.47 88888.00 2014-12-15 06:18:12.407 349 15342.22 50.74 53554.48 88888.00 2014-12-15 06:18:12.907 349 15342.22 50.76 53554.48 88888.00 2014-12-15 06:18:13.407 349 15342.20 50.76 53554.47 88888.00 2014-12-15 06:18:13.907 349 15342.23 50.73 53554.40 88888.00 2014-12-15 06:18:14.407 349 15342.25 50.74 53554.34 88888.00 2014-12-15 06:18:14.907 349 15342.26 50.75 53554.34 88888.00 2014-12-15 06:18:15.407 349 15342.27 50.73 53554.33 88888.00 2014-12-15 06:18:15.907 349 15342.26 50.75 53554.33 88888.00 2014-12-15 06:18:16.407 349 15342.25 50.73 53554.31 88888.00 2014-12-15 06:18:16.907 349 15342.26 50.71 53554.33 88888.00 2014-12-15 06:18:17.407 349 15342.28 50.68 53554.35 88888.00 2014-12-15 06:18:17.907 349 15342.25 50.66 53554.34 88888.00 2014-12-15 06:18:18.407 349 15342.22 50.66 53554.34 88888.00 2014-12-15 06:18:18.907 349 15342.20 50.62 53554.33 88888.00 2014-12-15 06:18:19.407 349 15342.22 50.59 53554.32 88888.00 2014-12-15 06:18:19.907 349 15342.23 50.62 53554.33 88888.00 2014-12-15 06:18:20.407 349 15342.22 50.60 53554.29 88888.00 2014-12-15 06:18:20.907 349 15342.20 50.66 53554.30 88888.00 2014-12-15 06:18:21.407 349 15342.22 50.70 53554.34 88888.00 2014-12-15 06:18:21.907 349 15342.23 50.77 53554.35 88888.00 2014-12-15 06:18:22.407 349 15342.20 50.80 53554.30 88888.00 2014-12-15 06:18:22.907 349 15342.19 50.76 53554.31 88888.00 2014-12-15 06:18:23.407 349 15342.20 50.70 53554.32 88888.00 2014-12-15 06:18:23.907 349 15342.17 50.70 53554.33 88888.00 2014-12-15 06:18:24.407 349 15342.18 50.75 53554.31 88888.00 2014-12-15 06:18:24.907 349 15342.20 50.79 53554.30 88888.00 2014-12-15 06:18:25.407 349 15342.23 50.67 53554.28 88888.00 2014-12-15 06:18:25.907 349 15342.19 50.67 53554.27 88888.00 2014-12-15 06:18:26.407 349 15342.17 50.63 53554.20 88888.00 2014-12-15 06:18:26.907 349 15342.18 50.62 53554.23 88888.00 2014-12-15 06:18:27.407 349 15342.22 50.63 53554.30 88888.00 2014-12-15 06:18:27.907 349 15342.20 50.67 53554.33 88888.00 2014-12-15 06:18:28.407 349 15342.25 50.68 53554.29 88888.00 2014-12-15 06:18:28.907 349 15342.22 50.65 53554.32 88888.00 2014-12-15 06:18:29.407 349 15342.25 50.62 53554.34 88888.00 2014-12-15 06:18:29.907 349 15342.26 50.66 53554.33 88888.00 2014-12-15 06:18:30.407 349 15342.26 50.72 53554.29 88888.00 2014-12-15 06:18:30.907 349 15342.28 50.72 53554.23 88888.00 2014-12-15 06:18:31.407 349 15342.29 50.62 53554.25 88888.00 2014-12-15 06:18:31.907 349 15342.28 50.55 53554.22 88888.00 2014-12-15 06:18:32.407 349 15342.28 50.56 53554.17 88888.00 2014-12-15 06:18:32.907 349 15342.18 50.55 53554.14 88888.00 2014-12-15 06:18:33.407 349 15342.22 50.63 53554.22 88888.00 2014-12-15 06:18:33.907 349 15342.24 50.71 53554.18 88888.00 2014-12-15 06:18:34.407 349 15342.24 50.70 53554.19 88888.00 2014-12-15 06:18:34.907 349 15342.20 50.70 53554.17 88888.00 2014-12-15 06:18:35.407 349 15342.17 50.63 53554.17 88888.00 2014-12-15 06:18:35.907 349 15342.18 50.57 53554.19 88888.00 2014-12-15 06:18:36.407 349 15342.23 50.57 53554.19 88888.00 2014-12-15 06:18:36.907 349 15342.19 50.51 53554.22 88888.00 2014-12-15 06:18:37.407 349 15342.22 50.47 53554.22 88888.00 2014-12-15 06:18:37.907 349 15342.23 50.46 53554.15 88888.00 2014-12-15 06:18:38.407 349 15342.19 50.47 53554.12 88888.00 2014-12-15 06:18:38.907 349 15342.18 50.48 53554.15 88888.00 2014-12-15 06:18:39.407 349 15342.16 50.49 53554.17 88888.00 2014-12-15 06:18:39.907 349 15342.13 50.47 53554.11 88888.00 2014-12-15 06:18:40.407 349 15342.16 50.45 53554.09 88888.00 2014-12-15 06:18:40.907 349 15342.16 50.44 53554.11 88888.00 2014-12-15 06:18:41.407 349 15342.15 50.40 53554.12 88888.00 2014-12-15 06:18:41.907 349 15342.15 50.42 53554.12 88888.00 2014-12-15 06:18:42.407 349 15342.15 50.41 53554.08 88888.00 2014-12-15 06:18:42.907 349 15342.14 50.41 53554.06 88888.00 2014-12-15 06:18:43.407 349 15342.14 50.42 53554.11 88888.00 2014-12-15 06:18:43.907 349 15342.16 50.40 53554.06 88888.00 2014-12-15 06:18:44.407 349 15342.18 50.34 53554.04 88888.00 2014-12-15 06:18:44.907 349 15342.15 50.40 53554.02 88888.00 2014-12-15 06:18:45.407 349 15342.17 50.45 53553.95 88888.00 2014-12-15 06:18:45.907 349 15342.18 50.44 53553.98 88888.00 2014-12-15 06:18:46.407 349 15342.17 50.37 53553.99 88888.00 2014-12-15 06:18:46.907 349 15342.14 50.31 53553.98 88888.00 2014-12-15 06:18:47.407 349 15342.13 50.28 53553.95 88888.00 2014-12-15 06:18:47.907 349 15342.18 50.27 53553.96 88888.00 2014-12-15 06:18:48.407 349 15342.16 50.24 53553.98 88888.00 2014-12-15 06:18:48.907 349 15342.13 50.25 53553.96 88888.00 2014-12-15 06:18:49.407 349 15342.17 50.25 53553.98 88888.00 2014-12-15 06:18:49.907 349 15342.22 50.24 53553.95 88888.00 2014-12-15 06:18:50.407 349 15342.19 50.25 53553.90 88888.00 2014-12-15 06:18:50.907 349 15342.22 50.24 53553.88 88888.00 2014-12-15 06:18:51.407 349 15342.22 50.24 53553.88 88888.00 2014-12-15 06:18:51.907 349 15342.22 50.24 53553.88 88888.00 2014-12-15 06:18:52.407 349 15342.24 50.28 53553.84 88888.00 2014-12-15 06:18:52.907 349 15342.22 50.29 53553.91 88888.00 2014-12-15 06:18:53.407 349 15342.20 50.29 53553.96 88888.00 2014-12-15 06:18:53.907 349 15342.17 50.24 53553.97 88888.00 2014-12-15 06:18:54.407 349 15342.18 50.21 53553.96 88888.00 2014-12-15 06:18:54.907 349 15342.24 50.16 53553.98 88888.00 2014-12-15 06:18:55.407 349 15342.25 50.08 53553.96 88888.00 2014-12-15 06:18:55.907 349 15342.25 50.16 53553.92 88888.00 2014-12-15 06:18:56.407 349 15342.26 50.21 53553.92 88888.00 2014-12-15 06:18:56.907 349 15342.23 50.19 53553.93 88888.00 2014-12-15 06:18:57.407 349 15342.20 50.13 53553.89 88888.00 2014-12-15 06:18:57.907 349 15342.20 50.13 53553.84 88888.00 2014-12-15 06:18:58.407 349 15342.24 50.11 53553.88 88888.00 2014-12-15 06:18:58.907 349 15342.25 50.13 53553.90 88888.00 2014-12-15 06:18:59.407 349 15342.17 50.13 53553.92 88888.00 2014-12-15 06:18:59.907 349 15342.16 50.11 53553.89 88888.00 2014-12-15 06:19:00.407 349 15342.20 50.07 53553.92 88888.00 2014-12-15 06:19:00.907 349 15342.15 49.99 53553.96 88888.00 2014-12-15 06:19:01.407 349 15342.11 49.98 53553.96 88888.00 2014-12-15 06:19:01.907 349 15342.10 49.98 53553.96 88888.00 2014-12-15 06:19:02.407 349 15342.11 49.97 53553.91 88888.00 2014-12-15 06:19:02.907 349 15342.16 49.95 53553.85 88888.00 2014-12-15 06:19:03.407 349 15342.19 49.94 53553.87 88888.00 2014-12-15 06:19:03.907 349 15342.17 49.97 53553.88 88888.00 2014-12-15 06:19:04.407 349 15342.10 49.92 53553.86 88888.00 2014-12-15 06:19:04.907 349 15342.08 49.92 53553.88 88888.00 2014-12-15 06:19:05.407 349 15342.08 49.90 53553.90 88888.00 2014-12-15 06:19:05.907 349 15342.04 49.89 53553.91 88888.00 2014-12-15 06:19:06.407 349 15342.04 49.88 53553.91 88888.00 2014-12-15 06:19:06.907 349 15341.98 49.86 53553.91 88888.00 2014-12-15 06:19:07.407 349 15341.99 49.95 53553.92 88888.00 2014-12-15 06:19:07.907 349 15342.02 49.93 53553.93 88888.00 2014-12-15 06:19:08.407 349 15342.00 49.82 53553.91 88888.00 2014-12-15 06:19:08.907 349 15341.98 49.85 53553.91 88888.00 2014-12-15 06:19:09.407 349 15341.96 49.87 53553.87 88888.00 2014-12-15 06:19:09.907 349 15341.99 49.89 53553.86 88888.00 2014-12-15 06:19:10.407 349 15341.91 49.81 53553.89 88888.00 2014-12-15 06:19:10.907 349 15341.91 49.76 53553.90 88888.00 2014-12-15 06:19:11.407 349 15341.93 49.71 53553.91 88888.00 2014-12-15 06:19:11.907 349 15341.92 49.75 53553.88 88888.00 2014-12-15 06:19:12.407 349 15341.93 49.75 53553.89 88888.00 2014-12-15 06:19:12.907 349 15341.89 49.76 53553.89 88888.00 2014-12-15 06:19:13.407 349 15341.90 49.76 53553.94 88888.00 2014-12-15 06:19:13.907 349 15341.86 49.72 53553.89 88888.00 2014-12-15 06:19:14.407 349 15341.86 49.69 53553.85 88888.00 2014-12-15 06:19:14.907 349 15341.83 49.68 53553.87 88888.00 2014-12-15 06:19:15.407 349 15341.83 49.67 53553.83 88888.00 2014-12-15 06:19:15.907 349 15341.83 49.66 53553.80 88888.00 2014-12-15 06:19:16.407 349 15341.87 49.71 53553.85 88888.00 2014-12-15 06:19:16.907 349 15341.86 49.71 53553.87 88888.00 2014-12-15 06:19:17.407 349 15341.81 49.71 53553.91 88888.00 2014-12-15 06:19:17.907 349 15341.82 49.69 53553.96 88888.00 2014-12-15 06:19:18.407 349 15341.84 49.64 53553.98 88888.00 2014-12-15 06:19:18.907 349 15341.82 49.64 53553.99 88888.00 2014-12-15 06:19:19.407 349 15341.83 49.66 53553.99 88888.00 2014-12-15 06:19:19.907 349 15341.83 49.60 53553.93 88888.00 2014-12-15 06:19:20.407 349 15341.84 49.62 53553.91 88888.00 2014-12-15 06:19:20.907 349 15341.84 49.64 53553.91 88888.00 2014-12-15 06:19:21.407 349 15341.84 49.68 53553.89 88888.00 2014-12-15 06:19:21.907 349 15341.95 49.66 53553.87 88888.00 2014-12-15 06:19:22.407 349 15341.88 49.68 53553.86 88888.00 2014-12-15 06:19:22.907 349 15341.89 49.64 53553.87 88888.00 2014-12-15 06:19:23.407 349 15341.92 49.54 53553.88 88888.00 2014-12-15 06:19:23.907 349 15341.92 49.58 53553.88 88888.00 2014-12-15 06:19:24.407 349 15341.93 49.64 53553.89 88888.00 2014-12-15 06:19:24.907 349 15341.89 49.67 53553.90 88888.00 2014-12-15 06:19:25.407 349 15341.91 49.68 53553.93 88888.00 2014-12-15 06:19:25.907 349 15341.86 49.64 53553.94 88888.00 2014-12-15 06:19:26.407 349 15341.86 49.53 53553.89 88888.00 2014-12-15 06:19:26.907 349 15341.87 49.52 53553.86 88888.00 2014-12-15 06:19:27.407 349 15341.88 49.49 53553.88 88888.00 2014-12-15 06:19:27.907 349 15341.89 49.50 53553.91 88888.00 2014-12-15 06:19:28.407 349 15341.90 49.50 53553.89 88888.00 2014-12-15 06:19:28.907 349 15341.87 49.53 53553.89 88888.00 2014-12-15 06:19:29.407 349 15341.90 49.53 53553.94 88888.00 2014-12-15 06:19:29.907 349 15341.89 49.52 53554.00 88888.00 2014-12-15 06:19:30.407 349 15341.82 49.50 53553.99 88888.00 2014-12-15 06:19:30.907 349 15341.83 49.52 53554.02 88888.00 2014-12-15 06:19:31.407 349 15341.89 49.55 53554.00 88888.00 2014-12-15 06:19:31.907 349 15341.87 49.53 53553.98 88888.00 2014-12-15 06:19:32.407 349 15341.89 49.51 53553.91 88888.00 2014-12-15 06:19:32.907 349 15341.89 49.51 53553.95 88888.00 2014-12-15 06:19:33.407 349 15341.90 49.56 53554.02 88888.00 2014-12-15 06:19:33.907 349 15341.90 49.56 53553.94 88888.00 2014-12-15 06:19:34.407 349 15341.91 49.55 53553.93 88888.00 2014-12-15 06:19:34.907 349 15341.99 49.54 53553.98 88888.00 2014-12-15 06:19:35.407 349 15341.99 49.52 53554.03 88888.00 2014-12-15 06:19:35.907 349 15341.92 49.52 53554.04 88888.00 2014-12-15 06:19:36.407 349 15341.93 49.52 53554.04 88888.00 2014-12-15 06:19:36.907 349 15341.95 49.51 53554.00 88888.00 2014-12-15 06:19:37.407 349 15342.01 49.45 53554.05 88888.00 2014-12-15 06:19:37.907 349 15341.97 49.49 53554.03 88888.00 2014-12-15 06:19:38.407 349 15341.95 49.45 53553.95 88888.00 2014-12-15 06:19:38.907 349 15341.97 49.43 53553.91 88888.00 2014-12-15 06:19:39.407 349 15341.92 49.37 53553.97 88888.00 2014-12-15 06:19:39.907 349 15341.91 49.38 53553.99 88888.00 2014-12-15 06:19:40.407 349 15341.92 49.46 53554.03 88888.00 2014-12-15 06:19:40.907 349 15341.97 49.47 53554.05 88888.00 2014-12-15 06:19:41.407 349 15341.96 49.53 53554.06 88888.00 2014-12-15 06:19:41.907 349 15341.92 49.53 53554.08 88888.00 2014-12-15 06:19:42.407 349 15341.93 49.47 53554.05 88888.00 2014-12-15 06:19:42.907 349 15341.96 49.49 53554.06 88888.00 2014-12-15 06:19:43.407 349 15341.93 49.50 53554.03 88888.00 2014-12-15 06:19:43.907 349 15341.99 49.50 53554.00 88888.00 2014-12-15 06:19:44.407 349 15341.99 49.46 53554.03 88888.00 2014-12-15 06:19:44.907 349 15341.99 49.49 53554.03 88888.00 2014-12-15 06:19:45.407 349 15342.02 49.45 53554.03 88888.00 2014-12-15 06:19:45.907 349 15342.02 49.45 53554.00 88888.00 2014-12-15 06:19:46.407 349 15342.09 49.43 53554.05 88888.00 2014-12-15 06:19:46.907 349 15342.07 49.33 53554.04 88888.00 2014-12-15 06:19:47.407 349 15342.07 49.25 53554.05 88888.00 2014-12-15 06:19:47.907 349 15342.09 49.21 53554.08 88888.00 2014-12-15 06:19:48.407 349 15342.10 49.19 53554.11 88888.00 2014-12-15 06:19:48.907 349 15342.09 49.25 53554.16 88888.00 2014-12-15 06:19:49.407 349 15342.09 49.29 53554.16 88888.00 2014-12-15 06:19:49.907 349 15342.14 49.25 53554.22 88888.00 2014-12-15 06:19:50.407 349 15342.09 49.23 53554.13 88888.00 2014-12-15 06:19:50.907 349 15342.13 49.20 53554.08 88888.00 2014-12-15 06:19:51.407 349 15342.15 49.24 53554.04 88888.00 2014-12-15 06:19:51.907 349 15342.07 49.26 53554.05 88888.00 2014-12-15 06:19:52.407 349 15342.08 49.27 53554.12 88888.00 2014-12-15 06:19:52.907 349 15342.08 49.30 53554.15 88888.00 2014-12-15 06:19:53.407 349 15342.08 49.28 53554.13 88888.00 2014-12-15 06:19:53.907 349 15342.02 49.29 53554.11 88888.00 2014-12-15 06:19:54.407 349 15341.98 49.30 53554.11 88888.00 2014-12-15 06:19:54.907 349 15341.99 49.24 53554.17 88888.00 2014-12-15 06:19:55.407 349 15341.98 49.20 53554.19 88888.00 2014-12-15 06:19:55.907 349 15342.00 49.23 53554.13 88888.00 2014-12-15 06:19:56.407 349 15341.96 49.27 53554.09 88888.00 2014-12-15 06:19:56.907 349 15341.99 49.26 53554.08 88888.00 2014-12-15 06:19:57.407 349 15341.99 49.33 53554.09 88888.00 2014-12-15 06:19:57.907 349 15341.97 49.30 53554.10 88888.00 2014-12-15 06:19:58.407 349 15341.99 49.19 53554.10 88888.00 2014-12-15 06:19:58.907 349 15341.99 49.20 53554.15 88888.00 2014-12-15 06:19:59.407 349 15341.99 49.25 53554.23 88888.00 2014-12-15 06:19:59.907 349 15342.01 49.26 53554.30 88888.00 2014-12-15 06:20:00.407 349 15342.04 49.18 53554.28 88888.00 2014-12-15 06:20:00.907 349 15342.04 49.16 53554.29 88888.00 2014-12-15 06:20:01.407 349 15342.00 49.15 53554.28 88888.00 2014-12-15 06:20:01.907 349 15342.01 49.17 53554.28 88888.00 2014-12-15 06:20:02.407 349 15341.99 49.12 53554.18 88888.00 2014-12-15 06:20:02.907 349 15342.05 49.12 53554.12 88888.00 2014-12-15 06:20:03.407 349 15342.07 49.17 53554.16 88888.00 2014-12-15 06:20:03.907 349 15342.04 49.23 53554.20 88888.00 2014-12-15 06:20:04.407 349 15342.08 49.21 53554.20 88888.00 2014-12-15 06:20:04.907 349 15342.02 49.25 53554.22 88888.00 2014-12-15 06:20:05.407 349 15341.99 49.24 53554.26 88888.00 2014-12-15 06:20:05.907 349 15342.06 49.21 53554.31 88888.00 2014-12-15 06:20:06.407 349 15342.08 49.23 53554.25 88888.00 2014-12-15 06:20:06.907 349 15342.06 49.26 53554.23 88888.00 2014-12-15 06:20:07.407 349 15342.07 49.26 53554.27 88888.00 2014-12-15 06:20:07.907 349 15342.07 49.26 53554.27 88888.00 2014-12-15 06:20:08.407 349 15342.08 49.30 53554.27 88888.00 2014-12-15 06:20:08.907 349 15342.13 49.26 53554.22 88888.00 2014-12-15 06:20:09.407 349 15342.08 49.19 53554.20 88888.00 2014-12-15 06:20:09.907 349 15342.04 49.19 53554.20 88888.00 2014-12-15 06:20:10.407 349 15342.06 49.26 53554.18 88888.00 2014-12-15 06:20:10.907 349 15342.11 49.25 53554.19 88888.00 2014-12-15 06:20:11.407 349 15342.15 49.24 53554.19 88888.00 2014-12-15 06:20:11.907 349 15342.14 49.21 53554.22 88888.00 2014-12-15 06:20:12.407 349 15342.15 49.21 53554.19 88888.00 2014-12-15 06:20:12.907 349 15342.15 49.27 53554.23 88888.00 2014-12-15 06:20:13.407 349 15342.14 49.29 53554.23 88888.00 2014-12-15 06:20:13.907 349 15342.15 49.24 53554.26 88888.00 2014-12-15 06:20:14.407 349 15342.17 49.13 53554.22 88888.00 2014-12-15 06:20:14.907 349 15342.20 49.17 53554.17 88888.00 2014-12-15 06:20:15.407 349 15342.19 49.24 53554.17 88888.00 2014-12-15 06:20:15.907 349 15342.17 49.26 53554.17 88888.00 2014-12-15 06:20:16.407 349 15342.22 49.27 53554.19 88888.00 2014-12-15 06:20:16.907 349 15342.22 49.21 53554.19 88888.00 2014-12-15 06:20:17.407 349 15342.23 49.23 53554.26 88888.00 2014-12-15 06:20:17.907 349 15342.23 49.20 53554.28 88888.00 2014-12-15 06:20:18.407 349 15342.26 49.18 53554.29 88888.00 2014-12-15 06:20:18.907 349 15342.31 49.17 53554.30 88888.00 2014-12-15 06:20:19.407 349 15342.32 49.18 53554.29 88888.00 2014-12-15 06:20:19.907 349 15342.32 49.19 53554.29 88888.00 2014-12-15 06:20:20.407 349 15342.32 49.17 53554.30 88888.00 2014-12-15 06:20:20.907 349 15342.31 49.13 53554.31 88888.00 2014-12-15 06:20:21.407 349 15342.28 49.03 53554.28 88888.00 2014-12-15 06:20:21.907 349 15342.29 48.92 53554.30 88888.00 2014-12-15 06:20:22.407 349 15342.35 48.87 53554.32 88888.00 2014-12-15 06:20:22.907 349 15342.34 48.86 53554.28 88888.00 2014-12-15 06:20:23.407 349 15342.36 48.89 53554.28 88888.00 2014-12-15 06:20:23.907 349 15342.38 48.98 53554.35 88888.00 2014-12-15 06:20:24.407 349 15342.41 48.98 53554.38 88888.00 2014-12-15 06:20:24.907 349 15342.43 48.89 53554.42 88888.00 2014-12-15 06:20:25.407 349 15342.38 48.98 53554.44 88888.00 2014-12-15 06:20:25.907 349 15342.37 48.98 53554.45 88888.00 2014-12-15 06:20:26.407 349 15342.37 48.91 53554.39 88888.00 2014-12-15 06:20:26.907 349 15342.38 48.84 53554.34 88888.00 2014-12-15 06:20:27.407 349 15342.38 48.83 53554.36 88888.00 2014-12-15 06:20:27.907 349 15342.37 48.90 53554.40 88888.00 2014-12-15 06:20:28.407 349 15342.37 48.98 53554.40 88888.00 2014-12-15 06:20:28.907 349 15342.43 48.93 53554.40 88888.00 2014-12-15 06:20:29.407 349 15342.44 48.85 53554.46 88888.00 2014-12-15 06:20:29.907 349 15342.44 48.83 53554.53 88888.00 2014-12-15 06:20:30.407 349 15342.43 48.86 53554.56 88888.00 2014-12-15 06:20:30.907 349 15342.51 48.84 53554.53 88888.00 2014-12-15 06:20:31.407 349 15342.50 48.92 53554.50 88888.00 2014-12-15 06:20:31.907 349 15342.49 48.90 53554.49 88888.00 2014-12-15 06:20:32.407 349 15342.53 48.82 53554.46 88888.00 2014-12-15 06:20:32.907 349 15342.50 48.81 53554.40 88888.00 2014-12-15 06:20:33.407 349 15342.47 48.81 53554.44 88888.00 2014-12-15 06:20:33.907 349 15342.47 48.89 53554.48 88888.00 2014-12-15 06:20:34.407 349 15342.49 48.92 53554.47 88888.00 2014-12-15 06:20:34.907 349 15342.50 48.87 53554.48 88888.00 2014-12-15 06:20:35.407 349 15342.56 48.91 53554.52 88888.00 2014-12-15 06:20:35.907 349 15342.59 48.87 53554.53 88888.00 2014-12-15 06:20:36.407 349 15342.58 48.78 53554.64 88888.00 2014-12-15 06:20:36.907 349 15342.55 48.76 53554.68 88888.00 2014-12-15 06:20:37.407 349 15342.55 48.72 53554.69 88888.00 2014-12-15 06:20:37.907 349 15342.49 48.72 53554.67 88888.00 2014-12-15 06:20:38.407 349 15342.55 48.73 53554.67 88888.00 2014-12-15 06:20:38.907 349 15342.64 48.75 53554.59 88888.00 2014-12-15 06:20:39.407 349 15342.65 48.61 53554.64 88888.00 2014-12-15 06:20:39.907 349 15342.62 48.65 53554.60 88888.00 2014-12-15 06:20:40.407 349 15342.54 48.68 53554.58 88888.00 2014-12-15 06:20:40.907 349 15342.58 48.67 53554.56 88888.00 2014-12-15 06:20:41.407 349 15342.56 48.67 53554.59 88888.00 2014-12-15 06:20:41.907 349 15342.60 48.65 53554.60 88888.00 2014-12-15 06:20:42.407 349 15342.60 48.56 53554.61 88888.00 2014-12-15 06:20:42.907 349 15342.60 48.48 53554.60 88888.00 2014-12-15 06:20:43.407 349 15342.61 48.47 53554.64 88888.00 2014-12-15 06:20:43.907 349 15342.63 48.50 53554.72 88888.00 2014-12-15 06:20:44.407 349 15342.62 48.50 53554.68 88888.00 2014-12-15 06:20:44.907 349 15342.55 48.49 53554.74 88888.00 2014-12-15 06:20:45.407 349 15342.55 48.52 53554.78 88888.00 2014-12-15 06:20:45.907 349 15342.54 48.58 53554.75 88888.00 2014-12-15 06:20:46.407 349 15342.53 48.56 53554.78 88888.00 2014-12-15 06:20:46.907 349 15342.58 48.57 53554.77 88888.00 2014-12-15 06:20:47.407 349 15342.59 48.55 53554.79 88888.00 2014-12-15 06:20:47.907 349 15342.61 48.52 53554.81 88888.00 2014-12-15 06:20:48.407 349 15342.61 48.58 53554.83 88888.00 2014-12-15 06:20:48.907 349 15342.59 48.54 53554.86 88888.00 2014-12-15 06:20:49.407 349 15342.56 48.45 53554.88 88888.00 2014-12-15 06:20:49.907 349 15342.59 48.45 53554.84 88888.00 2014-12-15 06:20:50.407 349 15342.55 48.49 53554.83 88888.00 2014-12-15 06:20:50.907 349 15342.60 48.54 53554.76 88888.00 2014-12-15 06:20:51.407 349 15342.61 48.49 53554.74 88888.00 2014-12-15 06:20:51.907 349 15342.63 48.57 53554.76 88888.00 2014-12-15 06:20:52.407 349 15342.69 48.63 53554.77 88888.00 2014-12-15 06:20:52.907 349 15342.71 48.66 53554.76 88888.00 2014-12-15 06:20:53.407 349 15342.70 48.71 53554.81 88888.00 2014-12-15 06:20:53.907 349 15342.69 48.66 53554.89 88888.00 2014-12-15 06:20:54.407 349 15342.72 48.57 53554.97 88888.00 2014-12-15 06:20:54.907 349 15342.73 48.49 53554.97 88888.00 2014-12-15 06:20:55.407 349 15342.69 48.50 53554.93 88888.00 2014-12-15 06:20:55.907 349 15342.73 48.50 53554.88 88888.00 2014-12-15 06:20:56.407 349 15342.74 48.38 53554.85 88888.00 2014-12-15 06:20:56.907 349 15342.76 48.33 53554.86 88888.00 2014-12-15 06:20:57.407 349 15342.77 48.35 53554.85 88888.00 2014-12-15 06:20:57.907 349 15342.80 48.38 53554.87 88888.00 2014-12-15 06:20:58.407 349 15342.80 48.41 53554.92 88888.00 2014-12-15 06:20:58.907 349 15342.74 48.40 53554.96 88888.00 2014-12-15 06:20:59.407 349 15342.71 48.39 53555.04 88888.00 2014-12-15 06:20:59.907 349 15342.74 48.39 53555.08 88888.00 2014-12-15 06:21:00.407 349 15342.78 48.42 53555.06 88888.00 2014-12-15 06:21:00.907 349 15342.74 48.40 53555.10 88888.00 2014-12-15 06:21:01.407 349 15342.79 48.49 53555.14 88888.00 2014-12-15 06:21:01.907 349 15342.85 48.51 53555.16 88888.00 2014-12-15 06:21:02.407 349 15342.82 48.47 53555.14 88888.00 2014-12-15 06:21:02.907 349 15342.81 48.45 53555.08 88888.00 2014-12-15 06:21:03.407 349 15342.80 48.43 53555.10 88888.00 2014-12-15 06:21:03.907 349 15342.81 48.35 53555.15 88888.00 2014-12-15 06:21:04.407 349 15342.81 48.31 53555.17 88888.00 2014-12-15 06:21:04.907 349 15342.81 48.37 53555.16 88888.00 2014-12-15 06:21:05.407 349 15342.80 48.43 53555.17 88888.00 2014-12-15 06:21:05.907 349 15342.79 48.42 53555.25 88888.00 2014-12-15 06:21:06.407 349 15342.82 48.38 53555.26 88888.00 2014-12-15 06:21:06.907 349 15342.88 48.33 53555.32 88888.00 2014-12-15 06:21:07.407 349 15342.89 48.32 53555.36 88888.00 2014-12-15 06:21:07.907 349 15342.89 48.33 53555.33 88888.00 2014-12-15 06:21:08.407 349 15342.83 48.31 53555.32 88888.00 2014-12-15 06:21:08.907 349 15342.83 48.34 53555.28 88888.00 2014-12-15 06:21:09.407 349 15342.85 48.39 53555.27 88888.00 2014-12-15 06:21:09.907 349 15342.86 48.39 53555.35 88888.00 2014-12-15 06:21:10.408 349 15342.89 48.37 53555.40 88888.00 2014-12-15 06:21:10.908 349 15342.89 48.30 53555.43 88888.00 2014-12-15 06:21:11.408 349 15342.88 48.41 53555.43 88888.00 2014-12-15 06:21:11.908 349 15342.88 48.47 53555.44 88888.00 2014-12-15 06:21:12.408 349 15342.94 48.46 53555.48 88888.00 2014-12-15 06:21:12.908 349 15342.95 48.37 53555.55 88888.00 2014-12-15 06:21:13.408 349 15342.94 48.40 53555.61 88888.00 2014-12-15 06:21:13.908 349 15342.90 48.42 53555.59 88888.00 2014-12-15 06:21:14.408 349 15342.89 48.37 53555.57 88888.00 2014-12-15 06:21:14.908 349 15342.91 48.35 53555.56 88888.00 2014-12-15 06:21:15.408 349 15342.92 48.41 53555.54 88888.00 2014-12-15 06:21:15.908 349 15342.97 48.49 53555.55 88888.00 2014-12-15 06:21:16.408 349 15342.94 48.47 53555.55 88888.00 2014-12-15 06:21:16.908 349 15342.94 48.40 53555.63 88888.00 2014-12-15 06:21:17.408 349 15342.96 48.41 53555.65 88888.00 2014-12-15 06:21:17.908 349 15342.99 48.39 53555.73 88888.00 2014-12-15 06:21:18.408 349 15343.03 48.42 53555.81 88888.00 2014-12-15 06:21:18.908 349 15343.00 48.41 53555.80 88888.00 2014-12-15 06:21:19.408 349 15342.99 48.42 53555.79 88888.00 2014-12-15 06:21:19.908 349 15343.03 48.41 53555.87 88888.00 2014-12-15 06:21:20.408 349 15343.03 48.41 53555.86 88888.00 2014-12-15 06:21:20.908 349 15343.04 48.41 53555.80 88888.00 2014-12-15 06:21:21.408 349 15343.01 48.40 53555.76 88888.00 2014-12-15 06:21:21.908 349 15343.04 48.37 53555.76 88888.00 2014-12-15 06:21:22.408 349 15343.07 48.30 53555.78 88888.00 2014-12-15 06:21:22.908 349 15343.09 48.28 53555.84 88888.00 2014-12-15 06:21:23.408 349 15343.14 48.30 53555.85 88888.00 2014-12-15 06:21:23.908 349 15343.12 48.33 53555.87 88888.00 2014-12-15 06:21:24.408 349 15343.07 48.30 53555.86 88888.00 2014-12-15 06:21:24.908 349 15343.09 48.25 53555.85 88888.00 2014-12-15 06:21:25.408 349 15343.10 48.23 53555.81 88888.00 2014-12-15 06:21:25.908 349 15343.10 48.30 53555.80 88888.00 2014-12-15 06:21:26.408 349 15343.06 48.38 53555.77 88888.00 2014-12-15 06:21:26.908 349 15343.07 48.37 53555.78 88888.00 2014-12-15 06:21:27.408 349 15343.14 48.37 53555.79 88888.00 2014-12-15 06:21:27.908 349 15343.15 48.25 53555.80 88888.00 2014-12-15 06:21:28.408 349 15343.14 48.15 53555.80 88888.00 2014-12-15 06:21:28.908 349 15343.10 48.14 53555.84 88888.00 2014-12-15 06:21:29.408 349 15343.14 48.16 53555.85 88888.00 2014-12-15 06:21:29.908 349 15343.18 48.21 53555.81 88888.00 2014-12-15 06:21:30.408 349 15343.22 48.24 53555.86 88888.00 2014-12-15 06:21:30.908 349 15343.19 48.24 53555.87 88888.00 2014-12-15 06:21:31.408 349 15343.18 48.16 53555.85 88888.00 2014-12-15 06:21:31.908 349 15343.21 48.11 53555.86 88888.00 2014-12-15 06:21:32.408 349 15343.22 48.14 53555.88 88888.00 2014-12-15 06:21:32.908 349 15343.23 48.12 53555.87 88888.00 2014-12-15 06:21:33.408 349 15343.24 48.14 53555.81 88888.00 2014-12-15 06:21:33.908 349 15343.30 48.19 53555.82 88888.00 2014-12-15 06:21:34.408 349 15343.28 48.11 53555.86 88888.00 2014-12-15 06:21:34.908 349 15343.24 48.09 53555.92 88888.00 2014-12-15 06:21:35.408 349 15343.27 48.07 53555.96 88888.00 2014-12-15 06:21:35.908 349 15343.25 48.12 53556.00 88888.00 2014-12-15 06:21:36.408 349 15343.25 48.06 53556.01 88888.00 2014-12-15 06:21:36.908 349 15343.26 48.15 53556.04 88888.00 2014-12-15 06:21:37.408 349 15343.23 48.21 53556.07 88888.00 2014-12-15 06:21:37.908 349 15343.17 48.20 53555.98 88888.00 2014-12-15 06:21:38.408 349 15343.18 48.17 53555.98 88888.00 2014-12-15 06:21:38.908 349 15343.24 48.11 53556.00 88888.00 2014-12-15 06:21:39.408 349 15343.27 48.08 53556.01 88888.00 2014-12-15 06:21:39.908 349 15343.21 48.11 53556.07 88888.00 2014-12-15 06:21:40.408 349 15343.21 48.13 53556.07 88888.00 2014-12-15 06:21:40.908 349 15343.17 48.16 53556.07 88888.00 2014-12-15 06:21:41.408 349 15343.18 48.17 53556.06 88888.00 2014-12-15 06:21:41.908 349 15343.21 48.13 53556.06 88888.00 2014-12-15 06:21:42.408 349 15343.19 48.07 53556.10 88888.00 2014-12-15 06:21:42.908 349 15343.21 48.07 53556.11 88888.00 2014-12-15 06:21:43.408 349 15343.18 48.05 53556.12 88888.00 2014-12-15 06:21:43.908 349 15343.14 48.04 53556.17 88888.00 2014-12-15 06:21:44.408 349 15343.12 48.03 53556.16 88888.00 2014-12-15 06:21:44.908 349 15343.16 48.02 53556.10 88888.00 2014-12-15 06:21:45.408 349 15343.16 48.00 53556.10 88888.00 2014-12-15 06:21:45.908 349 15343.15 48.04 53556.13 88888.00 2014-12-15 06:21:46.408 349 15343.14 47.99 53556.15 88888.00 2014-12-15 06:21:46.908 349 15343.16 48.03 53556.14 88888.00 2014-12-15 06:21:47.408 349 15343.18 48.05 53556.12 88888.00 2014-12-15 06:21:47.908 349 15343.18 47.99 53556.21 88888.00 2014-12-15 06:21:48.408 349 15343.13 47.90 53556.22 88888.00 2014-12-15 06:21:48.908 349 15343.13 47.88 53556.22 88888.00 2014-12-15 06:21:49.408 349 15343.12 47.88 53556.25 88888.00 2014-12-15 06:21:49.908 349 15343.15 47.87 53556.27 88888.00 2014-12-15 06:21:50.408 349 15343.17 47.81 53556.24 88888.00 2014-12-15 06:21:50.908 349 15343.19 47.80 53556.17 88888.00 2014-12-15 06:21:51.408 349 15343.16 47.82 53556.16 88888.00 2014-12-15 06:21:51.908 349 15343.16 47.88 53556.19 88888.00 2014-12-15 06:21:52.408 349 15343.08 47.92 53556.22 88888.00 2014-12-15 06:21:52.908 349 15343.14 47.92 53556.26 88888.00 2014-12-15 06:21:53.408 349 15343.13 47.95 53556.32 88888.00 2014-12-15 06:21:53.908 349 15343.09 47.90 53556.38 88888.00 2014-12-15 06:21:54.408 349 15343.13 47.79 53556.37 88888.00 2014-12-15 06:21:54.908 349 15343.17 47.77 53556.34 88888.00 2014-12-15 06:21:55.408 349 15343.16 47.82 53556.38 88888.00 2014-12-15 06:21:55.908 349 15343.14 47.91 53556.42 88888.00 2014-12-15 06:21:56.408 349 15343.13 47.86 53556.41 88888.00 2014-12-15 06:21:56.908 349 15343.09 47.79 53556.39 88888.00 2014-12-15 06:21:57.408 349 15343.09 47.72 53556.37 88888.00 2014-12-15 06:21:57.908 349 15343.10 47.73 53556.44 88888.00 2014-12-15 06:21:58.408 349 15343.12 47.72 53556.41 88888.00 2014-12-15 06:21:58.908 349 15343.13 47.79 53556.41 88888.00 2014-12-15 06:21:59.408 349 15343.14 47.88 53556.46 88888.00 2014-12-15 06:21:59.908 349 15343.17 47.85 53556.52 88888.00 2014-12-15 06:22:00.408 349 15343.15 47.78 53556.51 88888.00 2014-12-15 06:22:00.908 349 15343.16 47.70 53556.52 88888.00 2014-12-15 06:22:01.408 349 15343.09 47.72 53556.57 88888.00 2014-12-15 06:22:01.908 349 15343.07 47.72 53556.56 88888.00 2014-12-15 06:22:02.408 349 15343.05 47.73 53556.55 88888.00 2014-12-15 06:22:02.908 349 15343.05 47.81 53556.56 88888.00 2014-12-15 06:22:03.408 349 15343.06 47.82 53556.52 88888.00 2014-12-15 06:22:03.908 349 15343.07 47.81 53556.54 88888.00 2014-12-15 06:22:04.408 349 15343.08 47.80 53556.58 88888.00 2014-12-15 06:22:04.908 349 15343.10 47.73 53556.57 88888.00 2014-12-15 06:22:05.408 349 15343.06 47.78 53556.58 88888.00 2014-12-15 06:22:05.908 349 15343.08 47.81 53556.58 88888.00 2014-12-15 06:22:06.408 349 15343.06 47.83 53556.64 88888.00 2014-12-15 06:22:06.908 349 15343.10 47.85 53556.67 88888.00 2014-12-15 06:22:07.408 349 15343.08 47.78 53556.70 88888.00 2014-12-15 06:22:07.908 349 15343.12 47.71 53556.70 88888.00 2014-12-15 06:22:08.408 349 15343.10 47.71 53556.73 88888.00 2014-12-15 06:22:08.908 349 15343.09 47.68 53556.74 88888.00 2014-12-15 06:22:09.408 349 15343.05 47.63 53556.72 88888.00 2014-12-15 06:22:09.908 349 15342.99 47.64 53556.73 88888.00 2014-12-15 06:22:10.408 349 15343.03 47.71 53556.74 88888.00 2014-12-15 06:22:10.908 349 15343.03 47.70 53556.72 88888.00 2014-12-15 06:22:11.408 349 15343.08 47.60 53556.74 88888.00 2014-12-15 06:22:11.908 349 15343.09 47.60 53556.77 88888.00 2014-12-15 06:22:12.408 349 15343.08 47.69 53556.75 88888.00 2014-12-15 06:22:12.908 349 15343.09 47.66 53556.78 88888.00 2014-12-15 06:22:13.408 349 15343.07 47.68 53556.78 88888.00 2014-12-15 06:22:13.908 349 15343.04 47.68 53556.78 88888.00 2014-12-15 06:22:14.408 349 15343.05 47.65 53556.74 88888.00 2014-12-15 06:22:14.908 349 15343.06 47.59 53556.73 88888.00 2014-12-15 06:22:15.408 349 15343.06 47.64 53556.69 88888.00 2014-12-15 06:22:15.908 349 15343.09 47.62 53556.69 88888.00 2014-12-15 06:22:16.408 349 15343.03 47.60 53556.72 88888.00 2014-12-15 06:22:16.908 349 15342.98 47.59 53556.74 88888.00 2014-12-15 06:22:17.408 349 15343.01 47.54 53556.75 88888.00 2014-12-15 06:22:17.908 349 15343.07 47.51 53556.81 88888.00 2014-12-15 06:22:18.408 349 15343.10 47.59 53556.89 88888.00 2014-12-15 06:22:18.908 349 15343.10 47.62 53556.89 88888.00 2014-12-15 06:22:19.408 349 15343.05 47.57 53556.88 88888.00 2014-12-15 06:22:19.908 349 15343.06 47.57 53556.90 88888.00 2014-12-15 06:22:20.408 349 15343.10 47.57 53556.95 88888.00 2014-12-15 06:22:20.908 349 15343.18 47.61 53556.97 88888.00 2014-12-15 06:22:21.408 349 15343.13 47.63 53556.94 88888.00 2014-12-15 06:22:21.908 349 15343.08 47.63 53556.95 88888.00 2014-12-15 06:22:22.408 349 15343.08 47.59 53556.93 88888.00 2014-12-15 06:22:22.908 349 15343.07 47.53 53556.95 88888.00 2014-12-15 06:22:23.408 349 15343.09 47.59 53556.97 88888.00 2014-12-15 06:22:23.908 349 15343.09 47.62 53556.98 88888.00 2014-12-15 06:22:24.408 349 15343.14 47.61 53557.04 88888.00 2014-12-15 06:22:24.908 349 15343.09 47.50 53557.06 88888.00 2014-12-15 06:22:25.408 349 15343.10 47.48 53557.05 88888.00 2014-12-15 06:22:25.908 349 15343.09 47.53 53557.08 88888.00 2014-12-15 06:22:26.408 349 15343.13 47.42 53557.08 88888.00 2014-12-15 06:22:26.908 349 15343.10 47.50 53557.09 88888.00 2014-12-15 06:22:27.408 349 15343.08 47.62 53557.07 88888.00 2014-12-15 06:22:27.908 349 15343.12 47.64 53557.04 88888.00 2014-12-15 06:22:28.408 349 15343.17 47.54 53557.08 88888.00 2014-12-15 06:22:28.908 349 15343.17 47.47 53557.10 88888.00 2014-12-15 06:22:29.408 349 15343.16 47.59 53557.12 88888.00 2014-12-15 06:22:29.908 349 15343.17 47.59 53557.15 88888.00 2014-12-15 06:22:30.408 349 15343.21 47.54 53557.19 88888.00 2014-12-15 06:22:30.908 349 15343.18 47.56 53557.22 88888.00 2014-12-15 06:22:31.408 349 15343.18 47.61 53557.22 88888.00 2014-12-15 06:22:31.908 349 15343.19 47.65 53557.21 88888.00 2014-12-15 06:22:32.408 349 15343.21 47.66 53557.21 88888.00 2014-12-15 06:22:32.908 349 15343.21 47.61 53557.23 88888.00 2014-12-15 06:22:33.408 349 15343.30 47.62 53557.25 88888.00 2014-12-15 06:22:33.908 349 15343.33 47.64 53557.19 88888.00 2014-12-15 06:22:34.408 349 15343.34 47.63 53557.22 88888.00 2014-12-15 06:22:34.908 349 15343.31 47.59 53557.25 88888.00 2014-12-15 06:22:35.408 349 15343.33 47.55 53557.30 88888.00 2014-12-15 06:22:35.908 349 15343.31 47.45 53557.35 88888.00 2014-12-15 06:22:36.408 349 15343.27 47.44 53557.36 88888.00 2014-12-15 06:22:36.908 349 15343.32 47.45 53557.38 88888.00 2014-12-15 06:22:37.408 349 15343.32 47.47 53557.41 88888.00 2014-12-15 06:22:37.908 349 15343.32 47.57 53557.47 88888.00 2014-12-15 06:22:38.408 349 15343.30 47.62 53557.42 88888.00 2014-12-15 06:22:38.908 349 15343.28 47.59 53557.45 88888.00 2014-12-15 06:22:39.408 349 15343.32 47.63 53557.43 88888.00 2014-12-15 06:22:39.908 349 15343.35 47.69 53557.40 88888.00 2014-12-15 06:22:40.408 349 15343.35 47.63 53557.42 88888.00 2014-12-15 06:22:40.908 349 15343.39 47.66 53557.45 88888.00 2014-12-15 06:22:41.408 349 15343.40 47.66 53557.42 88888.00 2014-12-15 06:22:41.908 349 15343.39 47.65 53557.45 88888.00 2014-12-15 06:22:42.408 349 15343.39 47.69 53557.53 88888.00 2014-12-15 06:22:42.908 349 15343.43 47.71 53557.56 88888.00 2014-12-15 06:22:43.408 349 15343.45 47.66 53557.59 88888.00 2014-12-15 06:22:43.908 349 15343.44 47.68 53557.61 88888.00 2014-12-15 06:22:44.408 349 15343.44 47.70 53557.69 88888.00 2014-12-15 06:22:44.908 349 15343.49 47.69 53557.69 88888.00 2014-12-15 06:22:45.408 349 15343.50 47.68 53557.68 88888.00 2014-12-15 06:22:45.908 349 15343.52 47.65 53557.68 88888.00 2014-12-15 06:22:46.408 349 15343.55 47.66 53557.69 88888.00 2014-12-15 06:22:46.908 349 15343.54 47.68 53557.70 88888.00 2014-12-15 06:22:47.408 349 15343.58 47.66 53557.67 88888.00 2014-12-15 06:22:47.908 349 15343.60 47.65 53557.76 88888.00 2014-12-15 06:22:48.408 349 15343.60 47.63 53557.80 88888.00 2014-12-15 06:22:48.908 349 15343.59 47.64 53557.85 88888.00 2014-12-15 06:22:49.408 349 15343.61 47.64 53557.81 88888.00 2014-12-15 06:22:49.908 349 15343.66 47.57 53557.80 88888.00 2014-12-15 06:22:50.408 349 15343.68 47.51 53557.83 88888.00 2014-12-15 06:22:50.908 349 15343.71 47.50 53557.83 88888.00 2014-12-15 06:22:51.408 349 15343.68 47.51 53557.83 88888.00 2014-12-15 06:22:51.908 349 15343.68 47.55 53557.80 88888.00 2014-12-15 06:22:52.408 349 15343.70 47.54 53557.80 88888.00 2014-12-15 06:22:52.908 349 15343.70 47.56 53557.86 88888.00 2014-12-15 06:22:53.408 349 15343.69 47.61 53557.86 88888.00 2014-12-15 06:22:53.908 349 15343.70 47.70 53557.89 88888.00 2014-12-15 06:22:54.408 349 15343.73 47.68 53557.94 88888.00 2014-12-15 06:22:54.908 349 15343.72 47.61 53557.95 88888.00 2014-12-15 06:22:55.408 349 15343.70 47.57 53557.97 88888.00 2014-12-15 06:22:55.908 349 15343.71 47.52 53558.03 88888.00 2014-12-15 06:22:56.408 349 15343.73 47.51 53558.06 88888.00 2014-12-15 06:22:56.908 349 15343.73 47.62 53558.07 88888.00 2014-12-15 06:22:57.408 349 15343.73 47.68 53558.06 88888.00 2014-12-15 06:22:57.908 349 15343.76 47.65 53558.01 88888.00 2014-12-15 06:22:58.408 349 15343.79 47.63 53558.00 88888.00 2014-12-15 06:22:58.908 349 15343.86 47.63 53558.00 88888.00 2014-12-15 06:22:59.408 349 15343.88 47.65 53558.07 88888.00 2014-12-15 06:22:59.908 349 15343.89 47.64 53558.08 88888.00 2014-12-15 06:23:00.408 349 15343.91 47.63 53558.09 88888.00 2014-12-15 06:23:00.908 349 15343.96 47.62 53558.13 88888.00 2014-12-15 06:23:01.408 349 15343.91 47.64 53558.16 88888.00 2014-12-15 06:23:01.908 349 15343.87 47.63 53558.16 88888.00 2014-12-15 06:23:02.408 349 15343.88 47.59 53558.20 88888.00 2014-12-15 06:23:02.908 349 15343.94 47.53 53558.21 88888.00 2014-12-15 06:23:03.408 349 15343.97 47.59 53558.19 88888.00 2014-12-15 06:23:03.908 349 15343.95 47.60 53558.18 88888.00 2014-12-15 06:23:04.408 349 15344.03 47.56 53558.20 88888.00 2014-12-15 06:23:04.908 349 15344.06 47.55 53558.25 88888.00 2014-12-15 06:23:05.408 349 15344.13 47.56 53558.31 88888.00 2014-12-15 06:23:05.908 349 15344.16 47.52 53558.31 88888.00 2014-12-15 06:23:06.408 349 15344.22 47.53 53558.34 88888.00 2014-12-15 06:23:06.908 349 15344.25 47.57 53558.39 88888.00 2014-12-15 06:23:07.408 349 15344.23 47.64 53558.41 88888.00 2014-12-15 06:23:07.908 349 15344.21 47.65 53558.47 88888.00 2014-12-15 06:23:08.408 349 15344.17 47.60 53558.46 88888.00 2014-12-15 06:23:08.908 349 15344.17 47.60 53558.43 88888.00 2014-12-15 06:23:09.408 349 15344.21 47.56 53558.42 88888.00 2014-12-15 06:23:09.908 349 15344.25 47.54 53558.35 88888.00 2014-12-15 06:23:10.408 349 15344.31 47.55 53558.31 88888.00 2014-12-15 06:23:10.908 349 15344.31 47.59 53558.34 88888.00 2014-12-15 06:23:11.408 349 15344.26 47.61 53558.40 88888.00 2014-12-15 06:23:11.908 349 15344.28 47.54 53558.43 88888.00 2014-12-15 06:23:12.408 349 15344.36 47.51 53558.49 88888.00 2014-12-15 06:23:12.908 349 15344.36 47.54 53558.53 88888.00 2014-12-15 06:23:13.408 349 15344.33 47.51 53558.56 88888.00 2014-12-15 06:23:13.908 349 15344.35 47.57 53558.59 88888.00 2014-12-15 06:23:14.408 349 15344.39 47.62 53558.58 88888.00 2014-12-15 06:23:14.908 349 15344.33 47.68 53558.57 88888.00 2014-12-15 06:23:15.408 349 15344.34 47.65 53558.55 88888.00 2014-12-15 06:23:15.908 349 15344.40 47.64 53558.51 88888.00 2014-12-15 06:23:16.408 349 15344.42 47.66 53558.49 88888.00 2014-12-15 06:23:16.908 349 15344.43 47.63 53558.51 88888.00 2014-12-15 06:23:17.408 349 15344.46 47.59 53558.52 88888.00 2014-12-15 06:23:17.908 349 15344.43 47.63 53558.57 88888.00 2014-12-15 06:23:18.408 349 15344.48 47.63 53558.60 88888.00 2014-12-15 06:23:18.908 349 15344.46 47.63 53558.60 88888.00 2014-12-15 06:23:19.408 349 15344.50 47.65 53558.60 88888.00 2014-12-15 06:23:19.908 349 15344.52 47.65 53558.64 88888.00 2014-12-15 06:23:20.408 349 15344.54 47.60 53558.68 88888.00 2014-12-15 06:23:20.908 349 15344.55 47.69 53558.68 88888.00 2014-12-15 06:23:21.408 349 15344.54 47.69 53558.68 88888.00 2014-12-15 06:23:21.908 349 15344.58 47.71 53558.61 88888.00 2014-12-15 06:23:22.408 349 15344.55 47.70 53558.55 88888.00 2014-12-15 06:23:22.908 349 15344.59 47.72 53558.61 88888.00 2014-12-15 06:23:23.408 349 15344.60 47.73 53558.68 88888.00 2014-12-15 06:23:23.908 349 15344.60 47.72 53558.67 88888.00 2014-12-15 06:23:24.408 349 15344.58 47.64 53558.73 88888.00 2014-12-15 06:23:24.908 349 15344.60 47.61 53558.84 88888.00 2014-12-15 06:23:25.408 349 15344.64 47.65 53558.91 88888.00 2014-12-15 06:23:25.908 349 15344.66 47.70 53558.90 88888.00 2014-12-15 06:23:26.408 349 15344.63 47.70 53558.84 88888.00 2014-12-15 06:23:26.908 349 15344.71 47.70 53558.84 88888.00 2014-12-15 06:23:27.408 349 15344.69 47.73 53558.83 88888.00 2014-12-15 06:23:27.908 349 15344.70 47.68 53558.76 88888.00 2014-12-15 06:23:28.408 349 15344.66 47.69 53558.77 88888.00 2014-12-15 06:23:28.908 349 15344.69 47.64 53558.80 88888.00 2014-12-15 06:23:29.408 349 15344.69 47.68 53558.84 88888.00 2014-12-15 06:23:29.908 349 15344.67 47.69 53558.86 88888.00 2014-12-15 06:23:30.408 349 15344.67 47.69 53558.91 88888.00 2014-12-15 06:23:30.908 349 15344.73 47.66 53558.95 88888.00 2014-12-15 06:23:31.408 349 15344.78 47.63 53558.92 88888.00 2014-12-15 06:23:31.908 349 15344.80 47.63 53558.95 88888.00 2014-12-15 06:23:32.408 349 15344.82 47.66 53559.01 88888.00 2014-12-15 06:23:32.908 349 15344.80 47.63 53558.95 88888.00 2014-12-15 06:23:33.408 349 15344.80 47.64 53559.01 88888.00 2014-12-15 06:23:33.908 349 15344.79 47.56 53558.99 88888.00 2014-12-15 06:23:34.408 349 15344.80 47.60 53558.92 88888.00 2014-12-15 06:23:34.908 349 15344.75 47.59 53558.92 88888.00 2014-12-15 06:23:35.408 349 15344.73 47.51 53558.94 88888.00 2014-12-15 06:23:35.908 349 15344.79 47.55 53558.97 88888.00 2014-12-15 06:23:36.408 349 15344.81 47.61 53558.98 88888.00 2014-12-15 06:23:36.908 349 15344.81 47.62 53559.01 88888.00 2014-12-15 06:23:37.408 349 15344.84 47.62 53559.02 88888.00 2014-12-15 06:23:37.908 349 15344.86 47.63 53559.07 88888.00 2014-12-15 06:23:38.408 349 15344.89 47.61 53559.06 88888.00 2014-12-15 06:23:38.908 349 15344.96 47.64 53559.11 88888.00 2014-12-15 06:23:39.408 349 15344.96 47.64 53559.15 88888.00 2014-12-15 06:23:39.908 349 15344.91 47.61 53559.19 88888.00 2014-12-15 06:23:40.408 349 15344.91 47.59 53559.19 88888.00 2014-12-15 06:23:40.908 349 15344.94 47.56 53559.15 88888.00 2014-12-15 06:23:41.408 349 15344.97 47.61 53559.15 88888.00 2014-12-15 06:23:41.908 349 15345.05 47.66 53559.10 88888.00 2014-12-15 06:23:42.408 349 15345.07 47.72 53559.12 88888.00 2014-12-15 06:23:42.908 349 15345.05 47.72 53559.18 88888.00 2014-12-15 06:23:43.408 349 15345.05 47.72 53559.27 88888.00 2014-12-15 06:23:43.908 349 15345.07 47.72 53559.27 88888.00 2014-12-15 06:23:44.408 349 15345.11 47.72 53559.28 88888.00 2014-12-15 06:23:44.908 349 15345.09 47.69 53559.30 88888.00 2014-12-15 06:23:45.408 349 15345.14 47.68 53559.33 88888.00 2014-12-15 06:23:45.908 349 15345.16 47.60 53559.34 88888.00 2014-12-15 06:23:46.408 349 15345.20 47.53 53559.33 88888.00 2014-12-15 06:23:46.908 349 15345.22 47.56 53559.36 88888.00 2014-12-15 06:23:47.408 349 15345.24 47.66 53559.40 88888.00 2014-12-15 06:23:47.908 349 15345.25 47.69 53559.41 88888.00 2014-12-15 06:23:48.408 349 15345.23 47.66 53559.39 88888.00 2014-12-15 06:23:48.908 349 15345.24 47.62 53559.41 88888.00 2014-12-15 06:23:49.408 349 15345.24 47.56 53559.43 88888.00 2014-12-15 06:23:49.908 349 15345.30 47.59 53559.46 88888.00 2014-12-15 06:23:50.408 349 15345.33 47.54 53559.50 88888.00 2014-12-15 06:23:50.908 349 15345.33 47.51 53559.52 88888.00 2014-12-15 06:23:51.408 349 15345.34 47.55 53559.50 88888.00 2014-12-15 06:23:51.908 349 15345.33 47.53 53559.42 88888.00 2014-12-15 06:23:52.408 349 15345.39 47.45 53559.39 88888.00 2014-12-15 06:23:52.908 349 15345.41 47.44 53559.40 88888.00 2014-12-15 06:23:53.408 349 15345.43 47.47 53559.43 88888.00 2014-12-15 06:23:53.908 349 15345.47 47.55 53559.49 88888.00 2014-12-15 06:23:54.408 349 15345.44 47.54 53559.44 88888.00 2014-12-15 06:23:54.908 349 15345.48 47.54 53559.53 88888.00 2014-12-15 06:23:55.408 349 15345.49 47.57 53559.50 88888.00 2014-12-15 06:23:55.908 349 15345.48 47.63 53559.53 88888.00 2014-12-15 06:23:56.408 349 15345.50 47.61 53559.61 88888.00 2014-12-15 06:23:56.908 349 15345.53 47.63 53559.60 88888.00 2014-12-15 06:23:57.408 349 15345.50 47.61 53559.61 88888.00 2014-12-15 06:23:57.908 349 15345.47 47.61 53559.67 88888.00 2014-12-15 06:23:58.408 349 15345.47 47.61 53559.68 88888.00 2014-12-15 06:23:58.908 349 15345.50 47.60 53559.69 88888.00 2014-12-15 06:23:59.408 349 15345.51 47.55 53559.74 88888.00 2014-12-15 06:23:59.908 349 15345.56 47.59 53559.77 88888.00 2014-12-15 06:24:00.408 349 15345.58 47.63 53559.78 88888.00 2014-12-15 06:24:00.908 349 15345.58 47.62 53559.83 88888.00 2014-12-15 06:24:01.408 349 15345.61 47.63 53559.84 88888.00 2014-12-15 06:24:01.908 349 15345.60 47.66 53559.81 88888.00 2014-12-15 06:24:02.408 349 15345.59 47.68 53559.81 88888.00 2014-12-15 06:24:02.908 349 15345.63 47.63 53559.90 88888.00 2014-12-15 06:24:03.408 349 15345.63 47.65 53559.99 88888.00 2014-12-15 06:24:03.908 349 15345.70 47.71 53559.99 88888.00 2014-12-15 06:24:04.408 349 15345.68 47.69 53559.97 88888.00 2014-12-15 06:24:04.908 349 15345.66 47.69 53559.91 88888.00 2014-12-15 06:24:05.408 349 15345.67 47.68 53559.94 88888.00 2014-12-15 06:24:05.908 349 15345.71 47.70 53559.93 88888.00 2014-12-15 06:24:06.408 349 15345.75 47.77 53559.91 88888.00 2014-12-15 06:24:06.908 349 15345.77 47.79 53559.94 88888.00 2014-12-15 06:24:07.408 349 15345.76 47.71 53560.01 88888.00 2014-12-15 06:24:07.908 349 15345.78 47.68 53560.02 88888.00 2014-12-15 06:24:08.408 349 15345.85 47.69 53560.05 88888.00 2014-12-15 06:24:08.908 349 15345.85 47.66 53560.04 88888.00 2014-12-15 06:24:09.408 349 15345.85 47.71 53560.01 88888.00 2014-12-15 06:24:09.908 349 15345.87 47.71 53560.04 88888.00 2014-12-15 06:24:10.408 349 15345.89 47.65 53560.01 88888.00 2014-12-15 06:24:10.908 349 15345.90 47.54 53559.99 88888.00 2014-12-15 06:24:11.408 349 15345.98 47.48 53560.02 88888.00 2014-12-15 06:24:11.908 349 15346.02 47.48 53560.03 88888.00 2014-12-15 06:24:12.408 349 15345.99 47.44 53560.08 88888.00 2014-12-15 06:24:12.908 349 15345.98 47.50 53560.10 88888.00 2014-12-15 06:24:13.408 349 15345.97 47.54 53560.13 88888.00 2014-12-15 06:24:13.908 349 15346.03 47.47 53560.15 88888.00 2014-12-15 06:24:14.408 349 15346.06 47.37 53560.15 88888.00 2014-12-15 06:24:14.908 349 15346.09 47.40 53560.20 88888.00 2014-12-15 06:24:15.408 349 15346.16 47.43 53560.23 88888.00 2014-12-15 06:24:15.908 349 15346.13 47.52 53560.20 88888.00 2014-12-15 06:24:16.408 349 15346.15 47.51 53560.15 88888.00 2014-12-15 06:24:16.908 349 15346.16 47.52 53560.14 88888.00 2014-12-15 06:24:17.408 349 15346.17 47.57 53560.15 88888.00 2014-12-15 06:24:17.908 349 15346.21 47.59 53560.19 88888.00 2014-12-15 06:24:18.408 349 15346.22 47.60 53560.23 88888.00 2014-12-15 06:24:18.908 349 15346.20 47.61 53560.27 88888.00 2014-12-15 06:24:19.408 349 15346.20 47.65 53560.24 88888.00 2014-12-15 06:24:19.908 349 15346.22 47.64 53560.28 88888.00 2014-12-15 06:24:20.408 349 15346.27 47.59 53560.30 88888.00 2014-12-15 06:24:20.908 349 15346.21 47.63 53560.34 88888.00 2014-12-15 06:24:21.408 349 15346.15 47.64 53560.39 88888.00 2014-12-15 06:24:21.908 349 15346.17 47.65 53560.41 88888.00 2014-12-15 06:24:22.408 349 15346.18 47.68 53560.40 88888.00 2014-12-15 06:24:22.908 349 15346.22 47.63 53560.36 88888.00 2014-12-15 06:24:23.408 349 15346.22 47.62 53560.35 88888.00 2014-12-15 06:24:23.908 349 15346.20 47.57 53560.34 88888.00 2014-12-15 06:24:24.408 349 15346.13 47.64 53560.41 88888.00 2014-12-15 06:24:24.908 349 15346.08 47.65 53560.48 88888.00 2014-12-15 06:24:25.408 349 15346.11 47.61 53560.50 88888.00 2014-12-15 06:24:25.908 349 15346.09 47.61 53560.54 88888.00 2014-12-15 06:24:26.408 349 15346.06 47.64 53560.57 88888.00 2014-12-15 06:24:26.908 349 15346.05 47.63 53560.59 88888.00 2014-12-15 06:24:27.408 349 15346.06 47.62 53560.58 88888.00 2014-12-15 06:24:27.908 349 15346.03 47.55 53560.53 88888.00 2014-12-15 06:24:28.408 349 15345.98 47.48 53560.53 88888.00 2014-12-15 06:24:28.908 349 15346.02 47.51 53560.55 88888.00 2014-12-15 06:24:29.408 349 15346.08 47.56 53560.53 88888.00 2014-12-15 06:24:29.908 349 15346.08 47.62 53560.50 88888.00 2014-12-15 06:24:30.408 349 15346.08 47.65 53560.54 88888.00 2014-12-15 06:24:30.908 349 15346.03 47.55 53560.56 88888.00 2014-12-15 06:24:31.408 349 15346.03 47.55 53560.61 88888.00 2014-12-15 06:24:31.908 349 15346.04 47.59 53560.61 88888.00 2014-12-15 06:24:32.408 349 15346.06 47.59 53560.65 88888.00 2014-12-15 06:24:32.908 349 15346.07 47.64 53560.62 88888.00 2014-12-15 06:24:33.408 349 15346.07 47.64 53560.63 88888.00 2014-12-15 06:24:33.908 349 15346.06 47.66 53560.65 88888.00 2014-12-15 06:24:34.408 349 15346.07 47.68 53560.62 88888.00 2014-12-15 06:24:34.908 349 15346.04 47.66 53560.60 88888.00 2014-12-15 06:24:35.408 349 15346.06 47.66 53560.61 88888.00 2014-12-15 06:24:35.908 349 15346.04 47.63 53560.62 88888.00 2014-12-15 06:24:36.408 349 15346.01 47.59 53560.68 88888.00 2014-12-15 06:24:36.908 349 15346.04 47.63 53560.71 88888.00 2014-12-15 06:24:37.408 349 15346.11 47.68 53560.70 88888.00 2014-12-15 06:24:37.908 349 15346.11 47.63 53560.69 88888.00 2014-12-15 06:24:38.408 349 15346.06 47.62 53560.71 88888.00 2014-12-15 06:24:38.908 349 15346.07 47.63 53560.73 88888.00 2014-12-15 06:24:39.408 349 15346.06 47.62 53560.71 88888.00 2014-12-15 06:24:39.908 349 15346.12 47.60 53560.67 88888.00 2014-12-15 06:24:40.408 349 15346.12 47.59 53560.67 88888.00 2014-12-15 06:24:40.908 349 15346.16 47.63 53560.62 88888.00 2014-12-15 06:24:41.408 349 15346.16 47.62 53560.60 88888.00 2014-12-15 06:24:41.908 349 15346.15 47.48 53560.62 88888.00 2014-12-15 06:24:42.408 349 15346.17 47.43 53560.65 88888.00 2014-12-15 06:24:42.908 349 15346.17 47.37 53560.76 88888.00 2014-12-15 06:24:43.408 349 15346.22 47.38 53560.80 88888.00 2014-12-15 06:24:43.908 349 15346.25 47.45 53560.80 88888.00 2014-12-15 06:24:44.408 349 15346.25 47.45 53560.78 88888.00 2014-12-15 06:24:44.908 349 15346.24 47.50 53560.83 88888.00 2014-12-15 06:24:45.408 349 15346.24 47.48 53560.84 88888.00 2014-12-15 06:24:45.908 349 15346.25 47.50 53560.83 88888.00 2014-12-15 06:24:46.408 349 15346.21 47.48 53560.78 88888.00 2014-12-15 06:24:46.908 349 15346.22 47.44 53560.74 88888.00 2014-12-15 06:24:47.408 349 15346.21 47.40 53560.72 88888.00 2014-12-15 06:24:47.908 349 15346.18 47.30 53560.70 88888.00 2014-12-15 06:24:48.408 349 15346.17 47.28 53560.69 88888.00 2014-12-15 06:24:48.908 349 15346.15 47.35 53560.71 88888.00 2014-12-15 06:24:49.408 349 15346.14 47.34 53560.76 88888.00 2014-12-15 06:24:49.908 349 15346.16 47.35 53560.80 88888.00 2014-12-15 06:24:50.408 349 15346.18 47.35 53560.80 88888.00 2014-12-15 06:24:50.908 349 15346.14 47.35 53560.82 88888.00 2014-12-15 06:24:51.408 349 15346.12 47.35 53560.81 88888.00 2014-12-15 06:24:51.908 349 15346.13 47.34 53560.81 88888.00 2014-12-15 06:24:52.408 349 15346.08 47.36 53560.78 88888.00 2014-12-15 06:24:52.908 349 15346.03 47.37 53560.76 88888.00 2014-12-15 06:24:53.408 349 15346.01 47.40 53560.72 88888.00 2014-12-15 06:24:53.908 349 15346.04 47.43 53560.72 88888.00 2014-12-15 06:24:54.408 349 15346.05 47.47 53560.75 88888.00 2014-12-15 06:24:54.908 349 15346.04 47.47 53560.81 88888.00 2014-12-15 06:24:55.408 349 15346.03 47.44 53560.80 88888.00 2014-12-15 06:24:55.908 349 15346.01 47.42 53560.81 88888.00 2014-12-15 06:24:56.408 349 15346.03 47.47 53560.82 88888.00 2014-12-15 06:24:56.908 349 15346.02 47.52 53560.80 88888.00 2014-12-15 06:24:57.408 349 15345.98 47.57 53560.86 88888.00 2014-12-15 06:24:57.908 349 15345.97 47.61 53560.92 88888.00 2014-12-15 06:24:58.408 349 15345.96 47.55 53560.89 88888.00 2014-12-15 06:24:58.908 349 15345.94 47.56 53560.88 88888.00 2014-12-15 06:24:59.408 349 15345.92 47.65 53560.84 88888.00 2014-12-15 06:24:59.908 349 15345.93 47.63 53560.92 88888.00 2014-12-15 06:25:00.408 349 15345.93 47.57 53560.92 88888.00 2014-12-15 06:25:00.908 349 15345.88 47.61 53560.93 88888.00 2014-12-15 06:25:01.408 349 15345.93 47.57 53560.96 88888.00 2014-12-15 06:25:01.908 349 15345.95 47.59 53560.95 88888.00 2014-12-15 06:25:02.408 349 15345.93 47.53 53560.97 88888.00 2014-12-15 06:25:02.908 349 15345.94 47.52 53561.01 88888.00 2014-12-15 06:25:03.408 349 15345.95 47.52 53561.03 88888.00 2014-12-15 06:25:03.908 349 15345.96 47.47 53561.03 88888.00 2014-12-15 06:25:04.408 349 15345.94 47.44 53560.95 88888.00 2014-12-15 06:25:04.908 349 15345.93 47.45 53560.86 88888.00 2014-12-15 06:25:05.408 349 15345.89 47.33 53560.86 88888.00 2014-12-15 06:25:05.908 349 15345.90 47.27 53560.86 88888.00 2014-12-15 06:25:06.408 349 15345.90 47.26 53560.85 88888.00 2014-12-15 06:25:06.908 349 15345.88 47.22 53560.86 88888.00 2014-12-15 06:25:07.408 349 15345.87 47.20 53560.89 88888.00 2014-12-15 06:25:07.908 349 15345.94 47.21 53560.96 88888.00 2014-12-15 06:25:08.408 349 15345.94 47.27 53560.98 88888.00 2014-12-15 06:25:08.908 349 15345.98 47.22 53560.98 88888.00 2014-12-15 06:25:09.408 349 15345.95 47.26 53561.01 88888.00 2014-12-15 06:25:09.908 349 15345.92 47.37 53561.03 88888.00 2014-12-15 06:25:10.408 349 15345.89 47.37 53561.01 88888.00 2014-12-15 06:25:10.908 349 15345.87 47.36 53560.98 88888.00 2014-12-15 06:25:11.408 349 15345.86 47.31 53560.96 88888.00 2014-12-15 06:25:11.908 349 15345.86 47.44 53560.98 88888.00 2014-12-15 06:25:12.408 349 15345.86 47.42 53560.98 88888.00 2014-12-15 06:25:12.908 349 15345.88 47.31 53560.94 88888.00 2014-12-15 06:25:13.408 349 15345.90 47.26 53560.96 88888.00 2014-12-15 06:25:13.908 349 15345.92 47.30 53560.99 88888.00 2014-12-15 06:25:14.408 349 15345.92 47.33 53560.95 88888.00 2014-12-15 06:25:14.908 349 15345.95 47.30 53561.00 88888.00 2014-12-15 06:25:15.408 349 15345.97 47.29 53561.03 88888.00 2014-12-15 06:25:15.908 349 15345.95 47.29 53561.05 88888.00 2014-12-15 06:25:16.408 349 15345.99 47.27 53560.98 88888.00 2014-12-15 06:25:16.908 349 15346.03 47.33 53560.95 88888.00 2014-12-15 06:25:17.408 349 15345.97 47.43 53561.01 88888.00 2014-12-15 06:25:17.908 349 15345.96 47.38 53560.99 88888.00 2014-12-15 06:25:18.408 349 15346.01 47.22 53561.00 88888.00 2014-12-15 06:25:18.908 349 15345.96 47.25 53561.06 88888.00 2014-12-15 06:25:19.408 349 15345.99 47.36 53561.09 88888.00 2014-12-15 06:25:19.908 349 15345.99 47.35 53561.09 88888.00 2014-12-15 06:25:20.408 349 15346.01 47.36 53561.03 88888.00 2014-12-15 06:25:20.908 349 15346.04 47.38 53561.09 88888.00 2014-12-15 06:25:21.408 349 15346.03 47.39 53561.12 88888.00 2014-12-15 06:25:21.908 349 15346.03 47.38 53561.08 88888.00 2014-12-15 06:25:22.408 349 15345.99 47.47 53561.08 88888.00 2014-12-15 06:25:22.908 349 15345.97 47.50 53561.02 88888.00 2014-12-15 06:25:23.408 349 15345.93 47.35 53560.96 88888.00 2014-12-15 06:25:23.908 349 15345.94 47.35 53560.95 88888.00 2014-12-15 06:25:24.408 349 15345.93 47.39 53560.94 88888.00 2014-12-15 06:25:24.908 349 15345.92 47.33 53560.95 88888.00 2014-12-15 06:25:25.408 349 15345.87 47.33 53561.04 88888.00 2014-12-15 06:25:25.908 349 15345.85 47.29 53561.14 88888.00 2014-12-15 06:25:26.408 349 15345.83 47.27 53561.13 88888.00 2014-12-15 06:25:26.908 349 15345.83 47.34 53561.06 88888.00 2014-12-15 06:25:27.408 349 15345.80 47.33 53561.06 88888.00 2014-12-15 06:25:27.908 349 15345.76 47.36 53561.10 88888.00 2014-12-15 06:25:28.408 349 15345.72 47.38 53561.03 88888.00 2014-12-15 06:25:28.908 349 15345.74 47.46 53561.02 88888.00 2014-12-15 06:25:29.408 349 15345.74 47.50 53561.03 88888.00 2014-12-15 06:25:29.908 349 15345.72 47.48 53561.05 88888.00 2014-12-15 06:25:30.408 349 15345.75 47.47 53561.10 88888.00 2014-12-15 06:25:30.908 349 15345.72 47.54 53561.13 88888.00 2014-12-15 06:25:31.408 349 15345.74 47.50 53561.19 88888.00 2014-12-15 06:25:31.908 349 15345.70 47.46 53561.14 88888.00 2014-12-15 06:25:32.408 349 15345.69 47.44 53561.16 88888.00 2014-12-15 06:25:32.908 349 15345.71 47.46 53561.19 88888.00 2014-12-15 06:25:33.408 349 15345.72 47.40 53561.12 88888.00 2014-12-15 06:25:33.908 349 15345.75 47.37 53561.08 88888.00 2014-12-15 06:25:34.408 349 15345.69 47.53 53561.09 88888.00 2014-12-15 06:25:34.908 349 15345.65 47.45 53561.13 88888.00 2014-12-15 06:25:35.408 349 15345.68 47.43 53561.10 88888.00 2014-12-15 06:25:35.908 349 15345.69 47.47 53561.09 88888.00 2014-12-15 06:25:36.408 349 15345.65 47.47 53561.11 88888.00 2014-12-15 06:25:36.908 349 15345.62 47.42 53561.12 88888.00 2014-12-15 06:25:37.408 349 15345.66 47.40 53561.16 88888.00 2014-12-15 06:25:37.908 349 15345.62 47.48 53561.15 88888.00 2014-12-15 06:25:38.408 349 15345.63 47.47 53561.16 88888.00 2014-12-15 06:25:38.908 349 15345.67 47.46 53561.20 88888.00 2014-12-15 06:25:39.408 349 15345.67 47.50 53561.20 88888.00 2014-12-15 06:25:39.908 349 15345.59 47.48 53561.18 88888.00 2014-12-15 06:25:40.408 349 15345.49 47.51 53561.16 88888.00 2014-12-15 06:25:40.908 349 15345.43 47.47 53561.11 88888.00 2014-12-15 06:25:41.408 349 15345.41 47.43 53561.09 88888.00 2014-12-15 06:25:41.908 349 15345.42 47.44 53561.04 88888.00 2014-12-15 06:25:42.408 349 15345.43 47.46 53561.03 88888.00 2014-12-15 06:25:42.908 349 15345.43 47.47 53561.06 88888.00 2014-12-15 06:25:43.408 349 15345.43 47.44 53561.06 88888.00 2014-12-15 06:25:43.908 349 15345.41 47.42 53561.09 88888.00 2014-12-15 06:25:44.408 349 15345.40 47.44 53561.11 88888.00 2014-12-15 06:25:44.908 349 15345.39 47.46 53561.09 88888.00 2014-12-15 06:25:45.408 349 15345.36 47.46 53561.09 88888.00 2014-12-15 06:25:45.908 349 15345.34 47.47 53561.09 88888.00 2014-12-15 06:25:46.408 349 15345.36 47.30 53561.09 88888.00 2014-12-15 06:25:46.908 349 15345.35 47.25 53561.06 88888.00 2014-12-15 06:25:47.408 349 15345.33 47.31 53561.01 88888.00 2014-12-15 06:25:47.908 349 15345.33 47.35 53560.99 88888.00 2014-12-15 06:25:48.408 349 15345.30 47.36 53561.00 88888.00 2014-12-15 06:25:48.908 349 15345.24 47.33 53561.00 88888.00 2014-12-15 06:25:49.408 349 15345.26 47.27 53561.03 88888.00 2014-12-15 06:25:49.908 349 15345.27 47.27 53561.06 88888.00 2014-12-15 06:25:50.408 349 15345.31 47.25 53561.12 88888.00 2014-12-15 06:25:50.908 349 15345.27 47.22 53561.09 88888.00 2014-12-15 06:25:51.408 349 15345.25 47.24 53561.08 88888.00 2014-12-15 06:25:51.908 349 15345.25 47.26 53561.02 88888.00 2014-12-15 06:25:52.408 349 15345.22 47.24 53561.02 88888.00 2014-12-15 06:25:52.908 349 15345.23 47.21 53560.98 88888.00 2014-12-15 06:25:53.408 349 15345.18 47.17 53560.95 88888.00 2014-12-15 06:25:53.908 349 15345.14 47.19 53560.98 88888.00 2014-12-15 06:25:54.408 349 15345.16 47.27 53560.99 88888.00 2014-12-15 06:25:54.908 349 15345.12 47.27 53561.04 88888.00 2014-12-15 06:25:55.408 349 15345.13 47.25 53561.05 88888.00 2014-12-15 06:25:55.908 349 15345.05 47.26 53561.04 88888.00 2014-12-15 06:25:56.408 349 15345.05 47.26 53561.06 88888.00 2014-12-15 06:25:56.908 349 15344.96 47.33 53561.03 88888.00 2014-12-15 06:25:57.408 349 15344.90 47.36 53561.02 88888.00 2014-12-15 06:25:57.908 349 15344.93 47.30 53561.02 88888.00 2014-12-15 06:25:58.408 349 15344.91 47.29 53560.98 88888.00 2014-12-15 06:25:58.908 349 15344.88 47.27 53560.97 88888.00 2014-12-15 06:25:59.408 349 15344.87 47.31 53561.00 88888.00 2014-12-15 06:25:59.908 349 15344.90 47.34 53561.00 88888.00 2014-12-15 06:26:00.408 349 15344.91 47.38 53560.96 88888.00 2014-12-15 06:26:00.908 349 15344.87 47.33 53560.94 88888.00 2014-12-15 06:26:01.408 349 15344.88 47.30 53561.00 88888.00 2014-12-15 06:26:01.908 349 15344.85 47.26 53561.03 88888.00 2014-12-15 06:26:02.408 349 15344.86 47.25 53561.00 88888.00 2014-12-15 06:26:02.908 349 15344.90 47.26 53561.00 88888.00 2014-12-15 06:26:03.408 349 15344.87 47.27 53560.97 88888.00 2014-12-15 06:26:03.908 349 15344.89 47.31 53560.97 88888.00 2014-12-15 06:26:04.408 349 15344.85 47.42 53560.95 88888.00 2014-12-15 06:26:04.908 349 15344.78 47.35 53560.93 88888.00 2014-12-15 06:26:05.408 349 15344.80 47.33 53560.91 88888.00 2014-12-15 06:26:05.908 349 15344.85 47.37 53560.95 88888.00 2014-12-15 06:26:06.408 349 15344.87 47.38 53560.93 88888.00 2014-12-15 06:26:06.908 349 15344.87 47.39 53560.93 88888.00 2014-12-15 06:26:07.408 349 15344.89 47.35 53560.95 88888.00 2014-12-15 06:26:07.908 349 15344.87 47.33 53560.93 88888.00 2014-12-15 06:26:08.408 349 15344.86 47.31 53560.92 88888.00 2014-12-15 06:26:08.908 349 15344.81 47.34 53560.91 88888.00 2014-12-15 06:26:09.408 349 15344.80 47.39 53560.86 88888.00 2014-12-15 06:26:09.908 349 15344.81 47.42 53560.88 88888.00 2014-12-15 06:26:10.408 349 15344.80 47.43 53560.85 88888.00 2014-12-15 06:26:10.908 349 15344.77 47.48 53560.83 88888.00 2014-12-15 06:26:11.408 349 15344.71 47.50 53560.81 88888.00 2014-12-15 06:26:11.908 349 15344.67 47.51 53560.80 88888.00 2014-12-15 06:26:12.408 349 15344.63 47.50 53560.88 88888.00 2014-12-15 06:26:12.908 349 15344.61 47.50 53560.85 88888.00 2014-12-15 06:26:13.408 349 15344.60 47.44 53560.86 88888.00 2014-12-15 06:26:13.908 349 15344.57 47.44 53560.90 88888.00 2014-12-15 06:26:14.408 349 15344.54 47.52 53560.95 88888.00 2014-12-15 06:26:14.908 349 15344.51 47.60 53560.91 88888.00 2014-12-15 06:26:15.408 349 15344.46 47.52 53560.86 88888.00 2014-12-15 06:26:15.908 349 15344.44 47.40 53560.85 88888.00 2014-12-15 06:26:16.408 349 15344.42 47.38 53560.83 88888.00 2014-12-15 06:26:16.908 349 15344.42 47.43 53560.80 88888.00 2014-12-15 06:26:17.408 349 15344.37 47.51 53560.76 88888.00 2014-12-15 06:26:17.908 349 15344.37 47.47 53560.72 88888.00 2014-12-15 06:26:18.408 349 15344.37 47.44 53560.70 88888.00 2014-12-15 06:26:18.908 349 15344.33 47.45 53560.67 88888.00 2014-12-15 06:26:19.408 349 15344.30 47.42 53560.69 88888.00 2014-12-15 06:26:19.908 349 15344.33 47.35 53560.73 88888.00 2014-12-15 06:26:20.408 349 15344.36 47.25 53560.72 88888.00 2014-12-15 06:26:20.908 349 15344.32 47.22 53560.68 88888.00 2014-12-15 06:26:21.408 349 15344.27 47.28 53560.68 88888.00 2014-12-15 06:26:21.908 349 15344.25 47.27 53560.63 88888.00 2014-12-15 06:26:22.408 349 15344.22 47.27 53560.59 88888.00 2014-12-15 06:26:22.908 349 15344.21 47.30 53560.54 88888.00 2014-12-15 06:26:23.408 349 15344.22 47.33 53560.55 88888.00 2014-12-15 06:26:23.908 349 15344.26 47.31 53560.54 88888.00 2014-12-15 06:26:24.408 349 15344.23 47.30 53560.53 88888.00 2014-12-15 06:26:24.908 349 15344.23 47.33 53560.56 88888.00 2014-12-15 06:26:25.408 349 15344.27 47.38 53560.53 88888.00 2014-12-15 06:26:25.908 349 15344.28 47.46 53560.54 88888.00 2014-12-15 06:26:26.408 349 15344.25 47.44 53560.55 88888.00 2014-12-15 06:26:26.908 349 15344.25 47.34 53560.58 88888.00 2014-12-15 06:26:27.408 349 15344.22 47.33 53560.54 88888.00 2014-12-15 06:26:27.908 349 15344.24 47.28 53560.53 88888.00 2014-12-15 06:26:28.408 349 15344.28 47.31 53560.49 88888.00 2014-12-15 06:26:28.908 349 15344.23 47.34 53560.47 88888.00 2014-12-15 06:26:29.408 349 15344.24 47.33 53560.48 88888.00 2014-12-15 06:26:29.908 349 15344.22 47.36 53560.44 88888.00 2014-12-15 06:26:30.409 349 15344.19 47.28 53560.49 88888.00 2014-12-15 06:26:30.909 349 15344.17 47.24 53560.48 88888.00 2014-12-15 06:26:31.409 349 15344.19 47.36 53560.54 88888.00 2014-12-15 06:26:31.909 349 15344.19 47.39 53560.56 88888.00 2014-12-15 06:26:32.409 349 15344.22 47.38 53560.55 88888.00 2014-12-15 06:26:32.909 349 15344.24 47.36 53560.52 88888.00 2014-12-15 06:26:33.409 349 15344.24 47.34 53560.54 88888.00 2014-12-15 06:26:33.909 349 15344.19 47.36 53560.55 88888.00 2014-12-15 06:26:34.409 349 15344.23 47.37 53560.54 88888.00 2014-12-15 06:26:34.909 349 15344.19 47.39 53560.53 88888.00 2014-12-15 06:26:35.409 349 15344.22 47.42 53560.53 88888.00 2014-12-15 06:26:35.909 349 15344.18 47.35 53560.57 88888.00 2014-12-15 06:26:36.409 349 15344.15 47.36 53560.59 88888.00 2014-12-15 06:26:36.909 349 15344.14 47.42 53560.58 88888.00 2014-12-15 06:26:37.409 349 15344.17 47.35 53560.61 88888.00 2014-12-15 06:26:37.909 349 15344.16 47.37 53560.58 88888.00 2014-12-15 06:26:38.409 349 15344.14 47.47 53560.58 88888.00 2014-12-15 06:26:38.909 349 15344.16 47.46 53560.59 88888.00 2014-12-15 06:26:39.409 349 15344.18 47.45 53560.56 88888.00 2014-12-15 06:26:39.909 349 15344.15 47.40 53560.53 88888.00 2014-12-15 06:26:40.409 349 15344.13 47.35 53560.55 88888.00 2014-12-15 06:26:40.909 349 15344.12 47.35 53560.57 88888.00 2014-12-15 06:26:41.409 349 15344.09 47.38 53560.54 88888.00 2014-12-15 06:26:41.909 349 15344.10 47.40 53560.54 88888.00 2014-12-15 06:26:42.409 349 15344.10 47.36 53560.58 88888.00 2014-12-15 06:26:42.909 349 15344.08 47.34 53560.55 88888.00 2014-12-15 06:26:43.409 349 15344.07 47.30 53560.56 88888.00 2014-12-15 06:26:43.909 349 15344.13 47.33 53560.59 88888.00 2014-12-15 06:26:44.409 349 15344.14 47.39 53560.58 88888.00 2014-12-15 06:26:44.909 349 15344.12 47.45 53560.57 88888.00 2014-12-15 06:26:45.409 349 15344.10 47.40 53560.59 88888.00 2014-12-15 06:26:45.909 349 15344.06 47.29 53560.61 88888.00 2014-12-15 06:26:46.409 349 15344.07 47.27 53560.62 88888.00 2014-12-15 06:26:46.909 349 15344.08 47.26 53560.60 88888.00 2014-12-15 06:26:47.409 349 15344.09 47.22 53560.58 88888.00 2014-12-15 06:26:47.909 349 15344.14 47.24 53560.55 88888.00 2014-12-15 06:26:48.409 349 15344.17 47.28 53560.53 88888.00 2014-12-15 06:26:48.909 349 15344.12 47.37 53560.52 88888.00 2014-12-15 06:26:49.409 349 15344.10 47.39 53560.55 88888.00 2014-12-15 06:26:49.909 349 15344.09 47.37 53560.59 88888.00 2014-12-15 06:26:50.409 349 15344.08 47.35 53560.58 88888.00 2014-12-15 06:26:50.909 349 15344.08 47.38 53560.54 88888.00 2014-12-15 06:26:51.409 349 15344.04 47.43 53560.49 88888.00 2014-12-15 06:26:51.909 349 15344.06 47.44 53560.49 88888.00 2014-12-15 06:26:52.409 349 15344.06 47.46 53560.43 88888.00 2014-12-15 06:26:52.909 349 15344.04 47.43 53560.44 88888.00 2014-12-15 06:26:53.409 349 15344.01 47.36 53560.44 88888.00 2014-12-15 06:26:53.909 349 15343.99 47.43 53560.39 88888.00 2014-12-15 06:26:54.409 349 15344.00 47.39 53560.39 88888.00 2014-12-15 06:26:54.909 349 15343.99 47.36 53560.45 88888.00 2014-12-15 06:26:55.409 349 15343.99 47.39 53560.43 88888.00 2014-12-15 06:26:55.909 349 15343.97 47.40 53560.48 88888.00 2014-12-15 06:26:56.409 349 15343.96 47.38 53560.53 88888.00 2014-12-15 06:26:56.909 349 15343.96 47.42 53560.48 88888.00 2014-12-15 06:26:57.409 349 15343.90 47.45 53560.48 88888.00 2014-12-15 06:26:57.909 349 15343.92 47.52 53560.48 88888.00 2014-12-15 06:26:58.409 349 15343.91 47.47 53560.50 88888.00 2014-12-15 06:26:58.909 349 15343.82 47.42 53560.47 88888.00 2014-12-15 06:26:59.409 349 15343.76 47.46 53560.48 88888.00 2014-12-15 06:26:59.909 349 15343.75 47.52 53560.52 88888.00 2014-12-15 06:27:00.409 349 15343.71 47.54 53560.53 88888.00 2014-12-15 06:27:00.909 349 15343.68 47.56 53560.51 88888.00 2014-12-15 06:27:01.409 349 15343.71 47.57 53560.51 88888.00 2014-12-15 06:27:01.909 349 15343.70 47.53 53560.52 88888.00 2014-12-15 06:27:02.409 349 15343.66 47.53 53560.60 88888.00 2014-12-15 06:27:02.909 349 15343.67 47.54 53560.58 88888.00 2014-12-15 06:27:03.409 349 15343.71 47.53 53560.59 88888.00 2014-12-15 06:27:03.909 349 15343.68 47.48 53560.53 88888.00 2014-12-15 06:27:04.409 349 15343.69 47.40 53560.57 88888.00 2014-12-15 06:27:04.909 349 15343.67 47.44 53560.53 88888.00 2014-12-15 06:27:05.409 349 15343.63 47.46 53560.44 88888.00 2014-12-15 06:27:05.909 349 15343.61 47.52 53560.37 88888.00 2014-12-15 06:27:06.409 349 15343.63 47.56 53560.38 88888.00 2014-12-15 06:27:06.909 349 15343.64 47.63 53560.41 88888.00 2014-12-15 06:27:07.409 349 15343.67 47.65 53560.42 88888.00 2014-12-15 06:27:07.909 349 15343.64 47.64 53560.41 88888.00 2014-12-15 06:27:08.409 349 15343.64 47.64 53560.41 88888.00 2014-12-15 06:27:08.909 349 15343.68 47.62 53560.41 88888.00 2014-12-15 06:27:09.409 349 15343.69 47.53 53560.51 88888.00 2014-12-15 06:27:09.909 349 15343.75 47.51 53560.51 88888.00 2014-12-15 06:27:10.409 349 15343.75 47.61 53560.57 88888.00 2014-12-15 06:27:10.909 349 15343.71 47.65 53560.59 88888.00 2014-12-15 06:27:11.409 349 15343.70 47.62 53560.49 88888.00 2014-12-15 06:27:11.909 349 15343.73 47.61 53560.43 88888.00 2014-12-15 06:27:12.409 349 15343.69 47.65 53560.40 88888.00 2014-12-15 06:27:12.909 349 15343.66 47.66 53560.42 88888.00 2014-12-15 06:27:13.409 349 15343.72 47.72 53560.43 88888.00 2014-12-15 06:27:13.909 349 15343.68 47.71 53560.47 88888.00 2014-12-15 06:27:14.409 349 15343.70 47.65 53560.47 88888.00 2014-12-15 06:27:14.909 349 15343.68 47.70 53560.44 88888.00 2014-12-15 06:27:15.409 349 15343.64 47.72 53560.51 88888.00 2014-12-15 06:27:15.909 349 15343.64 47.70 53560.49 88888.00 2014-12-15 06:27:16.409 349 15343.60 47.71 53560.54 88888.00 2014-12-15 06:27:16.909 349 15343.55 47.77 53560.59 88888.00 2014-12-15 06:27:17.409 349 15343.55 47.81 53560.54 88888.00 2014-12-15 06:27:17.909 349 15343.57 47.80 53560.52 88888.00 2014-12-15 06:27:18.409 349 15343.54 47.80 53560.48 88888.00 2014-12-15 06:27:18.909 349 15343.54 47.71 53560.47 88888.00 2014-12-15 06:27:19.409 349 15343.48 47.68 53560.41 88888.00 2014-12-15 06:27:19.909 349 15343.49 47.68 53560.41 88888.00 2014-12-15 06:27:20.409 349 15343.52 47.70 53560.41 88888.00 2014-12-15 06:27:20.909 349 15343.51 47.71 53560.48 88888.00 2014-12-15 06:27:21.409 349 15343.52 47.68 53560.50 88888.00 2014-12-15 06:27:21.909 349 15343.53 47.60 53560.48 88888.00 2014-12-15 06:27:22.409 349 15343.53 47.63 53560.45 88888.00 2014-12-15 06:27:22.909 349 15343.52 47.61 53560.43 88888.00 2014-12-15 06:27:23.409 349 15343.50 47.54 53560.36 88888.00 2014-12-15 06:27:23.909 349 15343.44 47.45 53560.34 88888.00 2014-12-15 06:27:24.409 349 15343.44 47.47 53560.31 88888.00 2014-12-15 06:27:24.909 349 15343.46 47.51 53560.35 88888.00 2014-12-15 06:27:25.409 349 15343.46 47.47 53560.36 88888.00 2014-12-15 06:27:25.909 349 15343.49 47.45 53560.37 88888.00 2014-12-15 06:27:26.409 349 15343.53 47.44 53560.37 88888.00 2014-12-15 06:27:26.909 349 15343.52 47.45 53560.38 88888.00 2014-12-15 06:27:27.409 349 15343.52 47.45 53560.41 88888.00 2014-12-15 06:27:27.909 349 15343.58 47.45 53560.42 88888.00 2014-12-15 06:27:28.409 349 15343.64 47.52 53560.42 88888.00 2014-12-15 06:27:28.909 349 15343.63 47.62 53560.35 88888.00 2014-12-15 06:27:29.409 349 15343.63 47.61 53560.30 88888.00 2014-12-15 06:27:29.909 349 15343.60 47.62 53560.25 88888.00 2014-12-15 06:27:30.409 349 15343.61 47.60 53560.27 88888.00 2014-12-15 06:27:30.909 349 15343.61 47.63 53560.31 88888.00 2014-12-15 06:27:31.409 349 15343.55 47.62 53560.36 88888.00 2014-12-15 06:27:31.909 349 15343.58 47.61 53560.30 88888.00 2014-12-15 06:27:32.409 349 15343.58 47.68 53560.31 88888.00 2014-12-15 06:27:32.909 349 15343.61 47.71 53560.34 88888.00 2014-12-15 06:27:33.409 349 15343.61 47.65 53560.37 88888.00 2014-12-15 06:27:33.909 349 15343.61 47.65 53560.38 88888.00 2014-12-15 06:27:34.409 349 15343.58 47.66 53560.36 88888.00 2014-12-15 06:27:34.909 349 15343.63 47.65 53560.29 88888.00 2014-12-15 06:27:35.409 349 15343.62 47.69 53560.31 88888.00 2014-12-15 06:27:35.909 349 15343.57 47.77 53560.32 88888.00 2014-12-15 06:27:36.409 349 15343.54 47.81 53560.35 88888.00 2014-12-15 06:27:36.909 349 15343.55 47.78 53560.34 88888.00 2014-12-15 06:27:37.409 349 15343.54 47.77 53560.38 88888.00 2014-12-15 06:27:37.909 349 15343.57 47.72 53560.40 88888.00 2014-12-15 06:27:38.409 349 15343.52 47.73 53560.44 88888.00 2014-12-15 06:27:38.909 349 15343.53 47.73 53560.38 88888.00 2014-12-15 06:27:39.409 349 15343.52 47.71 53560.43 88888.00 2014-12-15 06:27:39.909 349 15343.53 47.73 53560.50 88888.00 2014-12-15 06:27:40.409 349 15343.52 47.74 53560.55 88888.00 2014-12-15 06:27:40.909 349 15343.52 47.76 53560.50 88888.00 2014-12-15 06:27:41.409 349 15343.51 47.66 53560.44 88888.00 2014-12-15 06:27:41.909 349 15343.48 47.66 53560.39 88888.00 2014-12-15 06:27:42.409 349 15343.45 47.69 53560.40 88888.00 2014-12-15 06:27:42.909 349 15343.49 47.70 53560.41 88888.00 2014-12-15 06:27:43.409 349 15343.48 47.80 53560.39 88888.00 2014-12-15 06:27:43.909 349 15343.45 47.74 53560.41 88888.00 2014-12-15 06:27:44.409 349 15343.48 47.65 53560.39 88888.00 2014-12-15 06:27:44.909 349 15343.43 47.66 53560.38 88888.00 2014-12-15 06:27:45.409 349 15343.44 47.69 53560.39 88888.00 2014-12-15 06:27:45.909 349 15343.43 47.70 53560.38 88888.00 2014-12-15 06:27:46.409 349 15343.42 47.59 53560.33 88888.00 2014-12-15 06:27:46.909 349 15343.44 47.53 53560.34 88888.00 2014-12-15 06:27:47.409 349 15343.42 47.53 53560.29 88888.00 2014-12-15 06:27:47.909 349 15343.41 47.45 53560.30 88888.00 2014-12-15 06:27:48.409 349 15343.43 47.53 53560.35 88888.00 2014-12-15 06:27:48.909 349 15343.45 47.63 53560.38 88888.00 2014-12-15 06:27:49.409 349 15343.39 47.71 53560.40 88888.00 2014-12-15 06:27:49.909 349 15343.39 47.77 53560.44 88888.00 2014-12-15 06:27:50.409 349 15343.39 47.78 53560.47 88888.00 2014-12-15 06:27:50.909 349 15343.43 47.78 53560.48 88888.00 2014-12-15 06:27:51.409 349 15343.43 47.79 53560.47 88888.00 2014-12-15 06:27:51.909 349 15343.44 47.77 53560.49 88888.00 2014-12-15 06:27:52.409 349 15343.44 47.69 53560.50 88888.00 2014-12-15 06:27:52.909 349 15343.42 47.69 53560.49 88888.00 2014-12-15 06:27:53.409 349 15343.40 47.69 53560.49 88888.00 2014-12-15 06:27:53.909 349 15343.45 47.69 53560.48 88888.00 2014-12-15 06:27:54.409 349 15343.49 47.69 53560.49 88888.00 2014-12-15 06:27:54.909 349 15343.51 47.76 53560.47 88888.00 2014-12-15 06:27:55.409 349 15343.51 47.81 53560.48 88888.00 2014-12-15 06:27:55.909 349 15343.53 47.81 53560.50 88888.00 2014-12-15 06:27:56.409 349 15343.51 47.80 53560.55 88888.00 2014-12-15 06:27:56.909 349 15343.53 47.85 53560.55 88888.00 2014-12-15 06:27:57.409 349 15343.57 47.83 53560.51 88888.00 2014-12-15 06:27:57.909 349 15343.59 47.77 53560.52 88888.00 2014-12-15 06:27:58.409 349 15343.51 47.76 53560.54 88888.00 2014-12-15 06:27:58.909 349 15343.46 47.77 53560.56 88888.00 2014-12-15 06:27:59.409 349 15343.46 47.73 53560.56 88888.00 2014-12-15 06:27:59.909 349 15343.49 47.72 53560.54 88888.00 2014-12-15 06:28:00.409 349 15343.52 47.78 53560.53 88888.00 2014-12-15 06:28:00.909 349 15343.57 47.79 53560.52 88888.00 2014-12-15 06:28:01.409 349 15343.52 47.82 53560.54 88888.00 2014-12-15 06:28:01.909 349 15343.52 47.85 53560.58 88888.00 2014-12-15 06:28:02.409 349 15343.51 47.78 53560.62 88888.00 2014-12-15 06:28:02.909 349 15343.51 47.81 53560.63 88888.00 2014-12-15 06:28:03.409 349 15343.49 47.83 53560.63 88888.00 2014-12-15 06:28:03.909 349 15343.44 47.85 53560.65 88888.00 2014-12-15 06:28:04.409 349 15343.41 47.92 53560.68 88888.00 2014-12-15 06:28:04.909 349 15343.39 47.94 53560.61 88888.00 2014-12-15 06:28:05.409 349 15343.36 47.91 53560.60 88888.00 2014-12-15 06:28:05.909 349 15343.36 47.94 53560.59 88888.00 2014-12-15 06:28:06.409 349 15343.39 47.94 53560.57 88888.00 2014-12-15 06:28:06.909 349 15343.42 47.92 53560.56 88888.00 2014-12-15 06:28:07.409 349 15343.36 47.95 53560.60 88888.00 2014-12-15 06:28:07.909 349 15343.40 47.98 53560.64 88888.00 2014-12-15 06:28:08.409 349 15343.39 47.96 53560.67 88888.00 2014-12-15 06:28:08.909 349 15343.41 47.95 53560.61 88888.00 2014-12-15 06:28:09.409 349 15343.41 48.06 53560.59 88888.00 2014-12-15 06:28:09.909 349 15343.39 48.09 53560.54 88888.00 2014-12-15 06:28:10.409 349 15343.35 48.06 53560.52 88888.00 2014-12-15 06:28:10.909 349 15343.39 48.04 53560.51 88888.00 2014-12-15 06:28:11.409 349 15343.40 48.04 53560.44 88888.00 2014-12-15 06:28:11.909 349 15343.41 48.04 53560.39 88888.00 2014-12-15 06:28:12.409 349 15343.46 48.05 53560.40 88888.00 2014-12-15 06:28:12.909 349 15343.45 48.09 53560.39 88888.00 2014-12-15 06:28:13.409 349 15343.48 48.11 53560.39 88888.00 2014-12-15 06:28:13.909 349 15343.49 48.03 53560.41 88888.00 2014-12-15 06:28:14.409 349 15343.48 48.00 53560.41 88888.00 2014-12-15 06:28:14.909 349 15343.52 47.99 53560.40 88888.00 2014-12-15 06:28:15.409 349 15343.51 47.99 53560.40 88888.00 2014-12-15 06:28:15.909 349 15343.50 48.04 53560.43 88888.00 2014-12-15 06:28:16.409 349 15343.46 47.91 53560.39 88888.00 2014-12-15 06:28:16.909 349 15343.46 47.82 53560.34 88888.00 2014-12-15 06:28:17.409 349 15343.48 47.85 53560.28 88888.00 2014-12-15 06:28:17.909 349 15343.51 47.86 53560.23 88888.00 2014-12-15 06:28:18.409 349 15343.52 47.86 53560.28 88888.00 2014-12-15 06:28:18.909 349 15343.51 47.83 53560.32 88888.00 2014-12-15 06:28:19.409 349 15343.51 47.87 53560.36 88888.00 2014-12-15 06:28:19.909 349 15343.52 47.88 53560.30 88888.00 2014-12-15 06:28:20.409 349 15343.57 47.89 53560.34 88888.00 2014-12-15 06:28:20.909 349 15343.53 47.95 53560.37 88888.00 2014-12-15 06:28:21.409 349 15343.51 47.87 53560.37 88888.00 2014-12-15 06:28:21.909 349 15343.48 47.87 53560.37 88888.00 2014-12-15 06:28:22.409 349 15343.48 47.90 53560.34 88888.00 2014-12-15 06:28:22.909 349 15343.52 47.87 53560.33 88888.00 2014-12-15 06:28:23.409 349 15343.52 47.85 53560.35 88888.00 2014-12-15 06:28:23.909 349 15343.52 47.88 53560.31 88888.00 2014-12-15 06:28:24.409 349 15343.49 47.87 53560.27 88888.00 2014-12-15 06:28:24.909 349 15343.50 47.87 53560.28 88888.00 2014-12-15 06:28:25.409 349 15343.53 47.88 53560.28 88888.00 2014-12-15 06:28:25.909 349 15343.51 47.87 53560.30 88888.00 2014-12-15 06:28:26.409 349 15343.46 47.94 53560.28 88888.00 2014-12-15 06:28:26.909 349 15343.51 47.89 53560.31 88888.00 2014-12-15 06:28:27.409 349 15343.53 47.83 53560.37 88888.00 2014-12-15 06:28:27.909 349 15343.55 47.86 53560.38 88888.00 2014-12-15 06:28:28.409 349 15343.51 47.96 53560.35 88888.00 2014-12-15 06:28:28.909 349 15343.48 48.03 53560.33 88888.00 2014-12-15 06:28:29.409 349 15343.45 48.00 53560.27 88888.00 2014-12-15 06:28:29.909 349 15343.49 47.95 53560.24 88888.00 2014-12-15 06:28:30.409 349 15343.50 48.05 53560.25 88888.00 2014-12-15 06:28:30.909 349 15343.43 48.08 53560.28 88888.00 2014-12-15 06:28:31.409 349 15343.49 48.08 53560.29 88888.00 2014-12-15 06:28:31.909 349 15343.51 48.08 53560.27 88888.00 2014-12-15 06:28:32.409 349 15343.49 48.00 53560.25 88888.00 2014-12-15 06:28:32.909 349 15343.51 48.00 53560.25 88888.00 2014-12-15 06:28:33.409 349 15343.43 48.05 53560.24 88888.00 2014-12-15 06:28:33.909 349 15343.44 48.05 53560.23 88888.00 2014-12-15 06:28:34.409 349 15343.45 48.08 53560.22 88888.00 2014-12-15 06:28:34.909 349 15343.44 48.15 53560.23 88888.00 2014-12-15 06:28:35.409 349 15343.44 48.13 53560.19 88888.00 2014-12-15 06:28:35.909 349 15343.52 48.05 53560.20 88888.00 2014-12-15 06:28:36.409 349 15343.49 47.99 53560.20 88888.00 2014-12-15 06:28:36.909 349 15343.46 47.99 53560.27 88888.00 2014-12-15 06:28:37.409 349 15343.49 47.99 53560.27 88888.00 2014-12-15 06:28:37.909 349 15343.49 48.02 53560.22 88888.00 2014-12-15 06:28:38.409 349 15343.45 48.05 53560.25 88888.00 2014-12-15 06:28:38.909 349 15343.43 48.04 53560.35 88888.00 2014-12-15 06:28:39.409 349 15343.46 48.05 53560.35 88888.00 2014-12-15 06:28:39.909 349 15343.51 48.02 53560.24 88888.00 2014-12-15 06:28:40.409 349 15343.48 48.02 53560.23 88888.00 2014-12-15 06:28:40.909 349 15343.50 48.05 53560.22 88888.00 2014-12-15 06:28:41.409 349 15343.51 48.08 53560.25 88888.00 2014-12-15 06:28:41.909 349 15343.50 48.04 53560.25 88888.00 2014-12-15 06:28:42.409 349 15343.48 48.04 53560.27 88888.00 2014-12-15 06:28:42.909 349 15343.45 48.04 53560.32 88888.00 2014-12-15 06:28:43.409 349 15343.44 48.08 53560.28 88888.00 2014-12-15 06:28:43.909 349 15343.46 48.08 53560.22 88888.00 2014-12-15 06:28:44.409 349 15343.48 48.12 53560.21 88888.00 2014-12-15 06:28:44.909 349 15343.52 48.14 53560.23 88888.00 2014-12-15 06:28:45.409 349 15343.54 48.15 53560.31 88888.00 2014-12-15 06:28:45.909 349 15343.55 48.15 53560.31 88888.00 2014-12-15 06:28:46.409 349 15343.52 48.05 53560.32 88888.00 2014-12-15 06:28:46.909 349 15343.59 48.04 53560.32 88888.00 2014-12-15 06:28:47.409 349 15343.60 48.06 53560.28 88888.00 2014-12-15 06:28:47.909 349 15343.59 48.09 53560.22 88888.00 2014-12-15 06:28:48.409 349 15343.60 48.11 53560.19 88888.00 2014-12-15 06:28:48.909 349 15343.64 48.09 53560.17 88888.00 2014-12-15 06:28:49.409 349 15343.62 48.15 53560.18 88888.00 2014-12-15 06:28:49.909 349 15343.61 48.09 53560.15 88888.00 2014-12-15 06:28:50.409 349 15343.63 48.08 53560.17 88888.00 2014-12-15 06:28:50.909 349 15343.64 48.12 53560.20 88888.00 2014-12-15 06:28:51.409 349 15343.66 48.12 53560.18 88888.00 2014-12-15 06:28:51.909 349 15343.66 48.11 53560.18 88888.00 2014-12-15 06:28:52.409 349 15343.61 48.11 53560.22 88888.00 2014-12-15 06:28:52.909 349 15343.60 48.13 53560.22 88888.00 2014-12-15 06:28:53.409 349 15343.61 48.12 53560.22 88888.00 2014-12-15 06:28:53.909 349 15343.55 48.08 53560.18 88888.00 2014-12-15 06:28:54.409 349 15343.60 48.11 53560.18 88888.00 2014-12-15 06:28:54.909 349 15343.57 48.13 53560.13 88888.00 2014-12-15 06:28:55.409 349 15343.54 48.08 53560.14 88888.00 2014-12-15 06:28:55.909 349 15343.52 48.05 53560.14 88888.00 2014-12-15 06:28:56.409 349 15343.60 48.05 53560.16 88888.00 2014-12-15 06:28:56.909 349 15343.62 48.03 53560.18 88888.00 2014-12-15 06:28:57.409 349 15343.58 47.99 53560.18 88888.00 2014-12-15 06:28:57.909 349 15343.54 48.03 53560.17 88888.00 2014-12-15 06:28:58.409 349 15343.54 48.06 53560.16 88888.00 2014-12-15 06:28:58.909 349 15343.57 48.08 53560.19 88888.00 2014-12-15 06:28:59.409 349 15343.59 48.12 53560.21 88888.00 2014-12-15 06:28:59.909 349 15343.60 48.07 53560.15 88888.00 2014-12-15 06:29:00.409 349 15343.63 48.06 53560.11 88888.00 2014-12-15 06:29:00.909 349 15343.62 48.02 53560.09 88888.00 2014-12-15 06:29:01.409 349 15343.61 48.03 53560.13 88888.00 2014-12-15 06:29:01.909 349 15343.59 48.09 53560.17 88888.00 2014-12-15 06:29:02.409 349 15343.64 48.05 53560.17 88888.00 2014-12-15 06:29:02.909 349 15343.63 48.04 53560.21 88888.00 2014-12-15 06:29:03.409 349 15343.68 48.04 53560.28 88888.00 2014-12-15 06:29:03.909 349 15343.66 48.05 53560.31 88888.00 2014-12-15 06:29:04.409 349 15343.68 48.09 53560.28 88888.00 2014-12-15 06:29:04.909 349 15343.70 48.12 53560.22 88888.00 2014-12-15 06:29:05.409 349 15343.70 48.11 53560.27 88888.00 2014-12-15 06:29:05.909 349 15343.66 48.08 53560.19 88888.00 2014-12-15 06:29:06.409 349 15343.69 48.00 53560.17 88888.00 2014-12-15 06:29:06.909 349 15343.70 47.94 53560.20 88888.00 2014-12-15 06:29:07.409 349 15343.69 47.90 53560.21 88888.00 2014-12-15 06:29:07.909 349 15343.71 47.88 53560.22 88888.00 2014-12-15 06:29:08.409 349 15343.72 47.88 53560.25 88888.00 2014-12-15 06:29:08.909 349 15343.72 47.88 53560.29 88888.00 2014-12-15 06:29:09.409 349 15343.75 47.92 53560.32 88888.00 2014-12-15 06:29:09.909 349 15343.71 47.91 53560.30 88888.00 2014-12-15 06:29:10.409 349 15343.68 47.98 53560.29 88888.00 2014-12-15 06:29:10.909 349 15343.71 47.98 53560.30 88888.00 2014-12-15 06:29:11.409 349 15343.72 47.90 53560.32 88888.00 2014-12-15 06:29:11.909 349 15343.71 47.88 53560.32 88888.00 2014-12-15 06:29:12.409 349 15343.75 47.90 53560.28 88888.00 2014-12-15 06:29:12.909 349 15343.72 47.94 53560.19 88888.00 2014-12-15 06:29:13.409 349 15343.73 47.91 53560.20 88888.00 2014-12-15 06:29:13.909 349 15343.73 47.91 53560.20 88888.00 2014-12-15 06:29:14.409 349 15343.72 47.95 53560.20 88888.00 2014-12-15 06:29:14.909 349 15343.72 47.99 53560.19 88888.00 2014-12-15 06:29:15.409 349 15343.71 47.98 53560.21 88888.00 2014-12-15 06:29:15.909 349 15343.71 47.90 53560.27 88888.00 2014-12-15 06:29:16.409 349 15343.71 47.89 53560.23 88888.00 2014-12-15 06:29:16.909 349 15343.67 47.91 53560.20 88888.00 2014-12-15 06:29:17.409 349 15343.66 47.86 53560.21 88888.00 2014-12-15 06:29:17.909 349 15343.67 47.88 53560.23 88888.00 2014-12-15 06:29:18.409 349 15343.62 47.81 53560.20 88888.00 2014-12-15 06:29:18.909 349 15343.58 47.78 53560.15 88888.00 2014-12-15 06:29:19.409 349 15343.58 47.80 53560.19 88888.00 2014-12-15 06:29:19.909 349 15343.60 47.73 53560.27 88888.00 2014-12-15 06:29:20.409 349 15343.61 47.76 53560.28 88888.00 2014-12-15 06:29:20.909 349 15343.62 47.82 53560.28 88888.00 2014-12-15 06:29:21.409 349 15343.64 47.82 53560.30 88888.00 2014-12-15 06:29:21.909 349 15343.61 47.82 53560.28 88888.00 2014-12-15 06:29:22.409 349 15343.60 47.74 53560.27 88888.00 2014-12-15 06:29:22.909 349 15343.63 47.71 53560.28 88888.00 2014-12-15 06:29:23.409 349 15343.64 47.73 53560.25 88888.00 2014-12-15 06:29:23.909 349 15343.64 47.73 53560.25 88888.00 2014-12-15 06:29:24.409 349 15343.66 47.80 53560.19 88888.00 2014-12-15 06:29:24.909 349 15343.66 47.80 53560.19 88888.00 2014-12-15 06:29:25.409 349 15343.62 47.76 53560.25 88888.00 2014-12-15 06:29:25.909 349 15343.62 47.71 53560.30 88888.00 2014-12-15 06:29:26.409 349 15343.69 47.74 53560.32 88888.00 2014-12-15 06:29:26.909 349 15343.75 47.73 53560.31 88888.00 2014-12-15 06:29:27.409 349 15343.80 47.77 53560.37 88888.00 2014-12-15 06:29:27.909 349 15343.79 47.77 53560.38 88888.00 2014-12-15 06:29:28.409 349 15343.77 47.73 53560.38 88888.00 2014-12-15 06:29:28.909 349 15343.77 47.70 53560.35 88888.00 2014-12-15 06:29:29.409 349 15343.78 47.71 53560.32 88888.00 2014-12-15 06:29:29.909 349 15343.77 47.81 53560.30 88888.00 2014-12-15 06:29:30.409 349 15343.75 47.88 53560.22 88888.00 2014-12-15 06:29:30.909 349 15343.73 47.89 53560.19 88888.00 2014-12-15 06:29:31.409 349 15343.75 47.90 53560.15 88888.00 2014-12-15 06:29:31.909 349 15343.70 47.86 53560.15 88888.00 2014-12-15 06:29:32.409 349 15343.69 47.87 53560.14 88888.00 2014-12-15 06:29:32.909 349 15343.69 47.81 53560.11 88888.00 2014-12-15 06:29:33.409 349 15343.75 47.77 53560.19 88888.00 2014-12-15 06:29:33.909 349 15343.76 47.77 53560.25 88888.00 2014-12-15 06:29:34.409 349 15343.77 47.73 53560.28 88888.00 2014-12-15 06:29:34.909 349 15343.78 47.70 53560.28 88888.00 2014-12-15 06:29:35.409 349 15343.78 47.77 53560.23 88888.00 2014-12-15 06:29:35.909 349 15343.77 47.70 53560.25 88888.00 2014-12-15 06:29:36.409 349 15343.67 47.63 53560.19 88888.00 2014-12-15 06:29:36.909 349 15343.62 47.65 53560.12 88888.00 2014-12-15 06:29:37.409 349 15343.63 47.71 53560.14 88888.00 2014-12-15 06:29:37.909 349 15343.61 47.76 53560.15 88888.00 2014-12-15 06:29:38.409 349 15343.62 47.66 53560.19 88888.00 2014-12-15 06:29:38.909 349 15343.62 47.59 53560.25 88888.00 2014-12-15 06:29:39.409 349 15343.60 47.59 53560.24 88888.00 2014-12-15 06:29:39.909 349 15343.61 47.59 53560.24 88888.00 2014-12-15 06:29:40.409 349 15343.61 47.63 53560.21 88888.00 2014-12-15 06:29:40.909 349 15343.60 47.72 53560.17 88888.00 2014-12-15 06:29:41.409 349 15343.67 47.72 53560.19 88888.00 2014-12-15 06:29:41.909 349 15343.67 47.69 53560.23 88888.00 2014-12-15 06:29:42.409 349 15343.61 47.68 53560.20 88888.00 2014-12-15 06:29:42.909 349 15343.60 47.71 53560.19 88888.00 2014-12-15 06:29:43.409 349 15343.61 47.73 53560.19 88888.00 2014-12-15 06:29:43.909 349 15343.63 47.72 53560.19 88888.00 2014-12-15 06:29:44.409 349 15343.58 47.70 53560.17 88888.00 2014-12-15 06:29:44.909 349 15343.61 47.63 53560.19 88888.00 2014-12-15 06:29:45.409 349 15343.61 47.55 53560.24 88888.00 2014-12-15 06:29:45.909 349 15343.59 47.54 53560.22 88888.00 2014-12-15 06:29:46.409 349 15343.62 47.60 53560.19 88888.00 2014-12-15 06:29:46.909 349 15343.66 47.63 53560.17 88888.00 2014-12-15 06:29:47.409 349 15343.62 47.65 53560.20 88888.00 2014-12-15 06:29:47.909 349 15343.61 47.72 53560.18 88888.00 2014-12-15 06:29:48.409 349 15343.62 47.70 53560.17 88888.00 2014-12-15 06:29:48.909 349 15343.62 47.68 53560.13 88888.00 2014-12-15 06:29:49.409 349 15343.68 47.68 53560.08 88888.00 2014-12-15 06:29:49.909 349 15343.64 47.64 53560.07 88888.00 2014-12-15 06:29:50.409 349 15343.66 47.66 53560.10 88888.00 2014-12-15 06:29:50.909 349 15343.67 47.68 53560.12 88888.00 2014-12-15 06:29:51.409 349 15343.63 47.68 53560.17 88888.00 2014-12-15 06:29:51.909 349 15343.66 47.64 53560.22 88888.00 2014-12-15 06:29:52.409 349 15343.63 47.62 53560.23 88888.00 2014-12-15 06:29:52.909 349 15343.66 47.62 53560.19 88888.00 2014-12-15 06:29:53.409 349 15343.61 47.60 53560.20 88888.00 2014-12-15 06:29:53.909 349 15343.59 47.59 53560.20 88888.00 2014-12-15 06:29:54.409 349 15343.57 47.59 53560.13 88888.00 2014-12-15 06:29:54.909 349 15343.55 47.62 53560.05 88888.00 2014-12-15 06:29:55.409 349 15343.58 47.59 53560.03 88888.00 2014-12-15 06:29:55.909 349 15343.57 47.66 53560.07 88888.00 2014-12-15 06:29:56.409 349 15343.57 47.74 53560.08 88888.00 2014-12-15 06:29:56.909 349 15343.59 47.74 53560.11 88888.00 2014-12-15 06:29:57.409 349 15343.64 47.64 53560.12 88888.00 2014-12-15 06:29:57.909 349 15343.60 47.63 53560.05 88888.00 2014-12-15 06:29:58.409 349 15343.55 47.61 53559.99 88888.00 2014-12-15 06:29:58.909 349 15343.57 47.73 53560.03 88888.00 2014-12-15 06:29:59.409 349 15343.57 47.74 53560.07 88888.00 2014-12-15 06:29:59.909 349 15343.54 47.70 53560.07 88888.00 2014-12-15 06:30:00.409 349 15343.54 47.62 53560.05 88888.00 2014-12-15 06:30:00.909 349 15343.51 47.65 53560.04 88888.00 2014-12-15 06:30:01.409 349 15343.51 47.66 53560.02 88888.00 2014-12-15 06:30:01.909 349 15343.52 47.62 53560.03 88888.00 2014-12-15 06:30:02.409 349 15343.52 47.73 53560.10 88888.00 2014-12-15 06:30:02.909 349 15343.50 47.80 53560.10 88888.00 2014-12-15 06:30:03.409 349 15343.46 47.70 53560.11 88888.00 2014-12-15 06:30:03.909 349 15343.49 47.62 53560.08 88888.00 2014-12-15 06:30:04.409 349 15343.46 47.61 53560.10 88888.00 2014-12-15 06:30:04.909 349 15343.44 47.62 53560.04 88888.00 2014-12-15 06:30:05.409 349 15343.48 47.60 53560.07 88888.00 2014-12-15 06:30:05.909 349 15343.45 47.62 53560.03 88888.00 2014-12-15 06:30:06.409 349 15343.42 47.66 53560.02 88888.00 2014-12-15 06:30:06.909 349 15343.37 47.64 53560.04 88888.00 2014-12-15 06:30:07.409 349 15343.37 47.66 53559.98 88888.00 2014-12-15 06:30:07.909 349 15343.37 47.72 53560.00 88888.00 2014-12-15 06:30:08.409 349 15343.40 47.71 53560.01 88888.00 2014-12-15 06:30:08.909 349 15343.40 47.62 53560.05 88888.00 2014-12-15 06:30:09.409 349 15343.41 47.63 53560.08 88888.00 2014-12-15 06:30:09.909 349 15343.37 47.69 53560.08 88888.00 2014-12-15 06:30:10.409 349 15343.41 47.64 53560.04 88888.00 2014-12-15 06:30:10.909 349 15343.46 47.55 53560.02 88888.00 2014-12-15 06:30:11.409 349 15343.49 47.57 53560.00 88888.00 2014-12-15 06:30:11.909 349 15343.52 47.60 53560.00 88888.00 2014-12-15 06:30:12.409 349 15343.55 47.63 53559.93 88888.00 2014-12-15 06:30:12.909 349 15343.55 47.62 53559.93 88888.00 2014-12-15 06:30:13.409 349 15343.57 47.61 53559.88 88888.00 2014-12-15 06:30:13.909 349 15343.54 47.61 53559.92 88888.00 2014-12-15 06:30:14.409 349 15343.54 47.59 53559.94 88888.00 2014-12-15 06:30:14.909 349 15343.60 47.53 53559.97 88888.00 2014-12-15 06:30:15.409 349 15343.62 47.47 53560.01 88888.00 2014-12-15 06:30:15.909 349 15343.63 47.46 53559.99 88888.00 2014-12-15 06:30:16.409 349 15343.64 47.46 53560.02 88888.00 2014-12-15 06:30:16.909 349 15343.66 47.46 53560.02 88888.00 2014-12-15 06:30:17.409 349 15343.67 47.53 53560.05 88888.00 2014-12-15 06:30:17.909 349 15343.61 47.56 53560.03 88888.00 2014-12-15 06:30:18.409 349 15343.61 47.59 53560.00 88888.00 2014-12-15 06:30:18.909 349 15343.64 47.62 53559.94 88888.00 2014-12-15 06:30:19.409 349 15343.66 47.61 53559.92 88888.00 2014-12-15 06:30:19.909 349 15343.57 47.62 53559.94 88888.00 2014-12-15 06:30:20.409 349 15343.55 47.56 53559.99 88888.00 2014-12-15 06:30:20.909 349 15343.55 47.56 53560.04 88888.00 2014-12-15 06:30:21.409 349 15343.55 47.59 53560.05 88888.00 2014-12-15 06:30:21.909 349 15343.53 47.60 53560.04 88888.00 2014-12-15 06:30:22.409 349 15343.50 47.61 53560.04 88888.00 2014-12-15 06:30:22.909 349 15343.50 47.54 53560.07 88888.00 2014-12-15 06:30:23.409 349 15343.46 47.54 53560.02 88888.00 2014-12-15 06:30:23.909 349 15343.45 47.61 53560.07 88888.00 2014-12-15 06:30:24.409 349 15343.46 47.63 53560.05 88888.00 2014-12-15 06:30:24.909 349 15343.50 47.61 53560.01 88888.00 2014-12-15 06:30:25.409 349 15343.49 47.62 53560.00 88888.00 2014-12-15 06:30:25.909 349 15343.51 47.61 53559.97 88888.00 2014-12-15 06:30:26.409 349 15343.52 47.63 53559.99 88888.00 2014-12-15 06:30:26.909 349 15343.51 47.70 53560.01 88888.00 2014-12-15 06:30:27.409 349 15343.54 47.63 53560.01 88888.00 2014-12-15 06:30:27.909 349 15343.60 47.54 53560.00 88888.00 2014-12-15 06:30:28.409 349 15343.66 47.55 53560.02 88888.00 2014-12-15 06:30:28.909 349 15343.66 47.51 53560.01 88888.00 2014-12-15 06:30:29.409 349 15343.60 47.55 53559.98 88888.00 2014-12-15 06:30:29.909 349 15343.59 47.59 53559.96 88888.00 2014-12-15 06:30:30.409 349 15343.55 47.53 53559.97 88888.00 2014-12-15 06:30:30.909 349 15343.54 47.55 53559.93 88888.00 2014-12-15 06:30:31.409 349 15343.62 47.60 53559.91 88888.00 2014-12-15 06:30:31.909 349 15343.70 47.53 53559.90 88888.00 2014-12-15 06:30:32.409 349 15343.70 47.53 53559.93 88888.00 2014-12-15 06:30:32.909 349 15343.73 47.52 53559.94 88888.00 2014-12-15 06:30:33.409 349 15343.72 47.50 53559.98 88888.00 2014-12-15 06:30:33.909 349 15343.71 47.51 53559.99 88888.00 2014-12-15 06:30:34.409 349 15343.78 47.50 53559.95 88888.00 2014-12-15 06:30:34.909 349 15343.79 47.51 53559.97 88888.00 2014-12-15 06:30:35.409 349 15343.77 47.46 53559.98 88888.00 2014-12-15 06:30:35.909 349 15343.82 47.46 53559.99 88888.00 2014-12-15 06:30:36.409 349 15343.80 47.42 53559.99 88888.00 2014-12-15 06:30:36.909 349 15343.75 47.39 53559.91 88888.00 2014-12-15 06:30:37.409 349 15343.76 47.44 53559.94 88888.00 2014-12-15 06:30:37.909 349 15343.76 47.42 53559.97 88888.00 2014-12-15 06:30:38.409 349 15343.78 47.43 53559.94 88888.00 2014-12-15 06:30:38.909 349 15343.82 47.44 53559.95 88888.00 2014-12-15 06:30:39.409 349 15343.84 47.38 53559.99 88888.00 2014-12-15 06:30:39.909 349 15343.81 47.31 53560.02 88888.00 2014-12-15 06:30:40.409 349 15343.82 47.31 53560.03 88888.00 2014-12-15 06:30:40.909 349 15343.79 47.42 53560.00 88888.00 2014-12-15 06:30:41.409 349 15343.78 47.44 53559.96 88888.00 2014-12-15 06:30:41.909 349 15343.79 47.54 53559.99 88888.00 2014-12-15 06:30:42.409 349 15343.78 47.53 53559.97 88888.00 2014-12-15 06:30:42.909 349 15343.71 47.47 53559.93 88888.00 2014-12-15 06:30:43.409 349 15343.66 47.45 53559.94 88888.00 2014-12-15 06:30:43.909 349 15343.63 47.50 53559.93 88888.00 2014-12-15 06:30:44.409 349 15343.64 47.51 53559.96 88888.00 2014-12-15 06:30:44.909 349 15343.67 47.53 53560.02 88888.00 2014-12-15 06:30:45.409 349 15343.63 47.53 53560.03 88888.00 2014-12-15 06:30:45.909 349 15343.61 47.55 53559.99 88888.00 2014-12-15 06:30:46.409 349 15343.61 47.54 53560.01 88888.00 2014-12-15 06:30:46.909 349 15343.62 47.55 53560.03 88888.00 2014-12-15 06:30:47.409 349 15343.60 47.53 53560.00 88888.00 2014-12-15 06:30:47.909 349 15343.59 47.46 53559.99 88888.00 2014-12-15 06:30:48.409 349 15343.59 47.39 53560.00 88888.00 2014-12-15 06:30:48.909 349 15343.59 47.36 53559.94 88888.00 2014-12-15 06:30:49.409 349 15343.58 47.36 53559.93 88888.00 2014-12-15 06:30:49.909 349 15343.57 47.44 53559.94 88888.00 2014-12-15 06:30:50.409 349 15343.52 47.46 53559.94 88888.00 2014-12-15 06:30:50.909 349 15343.52 47.48 53559.94 88888.00 2014-12-15 06:30:51.409 349 15343.54 47.46 53559.97 88888.00 2014-12-15 06:30:51.909 349 15343.61 47.38 53560.01 88888.00 2014-12-15 06:30:52.409 349 15343.67 47.27 53560.04 88888.00 2014-12-15 06:30:52.909 349 15343.63 47.25 53560.07 88888.00 2014-12-15 06:30:53.409 349 15343.62 47.29 53560.07 88888.00 2014-12-15 06:30:53.909 349 15343.60 47.35 53560.01 88888.00 2014-12-15 06:30:54.409 349 15343.63 47.39 53560.02 88888.00 2014-12-15 06:30:54.909 349 15343.63 47.36 53560.01 88888.00 2014-12-15 06:30:55.409 349 15343.62 47.45 53559.93 88888.00 2014-12-15 06:30:55.909 349 15343.66 47.51 53559.95 88888.00 2014-12-15 06:30:56.409 349 15343.64 47.50 53559.94 88888.00 2014-12-15 06:30:56.909 349 15343.63 47.50 53559.98 88888.00 2014-12-15 06:30:57.409 349 15343.69 47.50 53559.99 88888.00 2014-12-15 06:30:57.909 349 15343.64 47.47 53559.99 88888.00 2014-12-15 06:30:58.409 349 15343.63 47.50 53560.00 88888.00 2014-12-15 06:30:58.909 349 15343.64 47.54 53560.04 88888.00 2014-12-15 06:30:59.409 349 15343.62 47.54 53560.03 88888.00 2014-12-15 06:30:59.909 349 15343.66 47.54 53560.02 88888.00 2014-12-15 06:31:00.409 349 15343.70 47.52 53559.99 88888.00 2014-12-15 06:31:00.909 349 15343.63 47.47 53559.94 88888.00 2014-12-15 06:31:01.409 349 15343.61 47.43 53559.94 88888.00 2014-12-15 06:31:01.909 349 15343.59 47.40 53559.99 88888.00 2014-12-15 06:31:02.409 349 15343.64 47.38 53559.95 88888.00 2014-12-15 06:31:02.909 349 15343.68 47.42 53559.93 88888.00 2014-12-15 06:31:03.409 349 15343.71 47.44 53559.99 88888.00 2014-12-15 06:31:03.909 349 15343.75 47.34 53559.98 88888.00 2014-12-15 06:31:04.409 349 15343.73 47.31 53559.98 88888.00 2014-12-15 06:31:04.909 349 15343.69 47.31 53559.99 88888.00 2014-12-15 06:31:05.409 349 15343.70 47.35 53560.00 88888.00 2014-12-15 06:31:05.909 349 15343.71 47.35 53559.94 88888.00 2014-12-15 06:31:06.409 349 15343.69 47.36 53559.90 88888.00 2014-12-15 06:31:06.909 349 15343.72 47.42 53559.88 88888.00 2014-12-15 06:31:07.409 349 15343.69 47.38 53559.85 88888.00 2014-12-15 06:31:07.909 349 15343.70 47.39 53559.79 88888.00 2014-12-15 06:31:08.409 349 15343.75 47.40 53559.83 88888.00 2014-12-15 06:31:08.909 349 15343.77 47.34 53559.87 88888.00 2014-12-15 06:31:09.409 349 15343.77 47.29 53559.90 88888.00 2014-12-15 06:31:09.909 349 15343.76 47.28 53559.91 88888.00 2014-12-15 06:31:10.409 349 15343.77 47.29 53559.94 88888.00 2014-12-15 06:31:10.909 349 15343.75 47.29 53559.96 88888.00 2014-12-15 06:31:11.409 349 15343.71 47.40 53559.96 88888.00 2014-12-15 06:31:11.909 349 15343.72 47.36 53559.96 88888.00 2014-12-15 06:31:12.409 349 15343.73 47.27 53559.95 88888.00 2014-12-15 06:31:12.909 349 15343.67 47.22 53559.96 88888.00 2014-12-15 06:31:13.409 349 15343.68 47.27 53559.92 88888.00 2014-12-15 06:31:13.909 349 15343.69 47.27 53559.90 88888.00 2014-12-15 06:31:14.409 349 15343.69 47.27 53559.92 88888.00 2014-12-15 06:31:14.909 349 15343.72 47.28 53559.96 88888.00 2014-12-15 06:31:15.409 349 15343.70 47.26 53559.90 88888.00 2014-12-15 06:31:15.909 349 15343.68 47.25 53559.87 88888.00 2014-12-15 06:31:16.409 349 15343.68 47.25 53559.91 88888.00 2014-12-15 06:31:16.909 349 15343.67 47.17 53559.90 88888.00 2014-12-15 06:31:17.409 349 15343.68 47.09 53559.93 88888.00 2014-12-15 06:31:17.909 349 15343.62 47.07 53559.94 88888.00 2014-12-15 06:31:18.409 349 15343.61 47.10 53559.97 88888.00 2014-12-15 06:31:18.909 349 15343.59 47.17 53559.93 88888.00 2014-12-15 06:31:19.409 349 15343.60 47.12 53559.84 88888.00 2014-12-15 06:31:19.909 349 15343.57 47.11 53559.88 88888.00 2014-12-15 06:31:20.409 349 15343.60 47.21 53559.90 88888.00 2014-12-15 06:31:20.909 349 15343.60 47.18 53559.95 88888.00 2014-12-15 06:31:21.409 349 15343.55 47.09 53559.95 88888.00 2014-12-15 06:31:21.909 349 15343.59 47.16 53559.94 88888.00 2014-12-15 06:31:22.409 349 15343.57 47.19 53559.98 88888.00 2014-12-15 06:31:22.909 349 15343.52 47.18 53559.94 88888.00 2014-12-15 06:31:23.409 349 15343.59 47.09 53559.93 88888.00 2014-12-15 06:31:23.909 349 15343.58 47.08 53559.95 88888.00 2014-12-15 06:31:24.409 349 15343.55 47.05 53559.94 88888.00 2014-12-15 06:31:24.909 349 15343.55 47.07 53559.95 88888.00 2014-12-15 06:31:25.409 349 15343.58 47.13 53559.91 88888.00 2014-12-15 06:31:25.909 349 15343.61 47.12 53559.89 88888.00 2014-12-15 06:31:26.409 349 15343.60 47.04 53559.85 88888.00 2014-12-15 06:31:26.909 349 15343.61 47.04 53559.93 88888.00 2014-12-15 06:31:27.409 349 15343.62 47.05 53559.98 88888.00 2014-12-15 06:31:27.909 349 15343.68 47.12 53559.97 88888.00 2014-12-15 06:31:28.409 349 15343.64 47.18 53559.92 88888.00 2014-12-15 06:31:28.909 349 15343.64 47.21 53559.94 88888.00 2014-12-15 06:31:29.409 349 15343.61 47.19 53559.97 88888.00 2014-12-15 06:31:29.909 349 15343.68 47.16 53560.02 88888.00 2014-12-15 06:31:30.409 349 15343.70 47.11 53559.99 88888.00 2014-12-15 06:31:30.909 349 15343.67 47.04 53559.97 88888.00 2014-12-15 06:31:31.409 349 15343.67 47.03 53559.92 88888.00 2014-12-15 06:31:31.909 349 15343.66 47.09 53559.92 88888.00 2014-12-15 06:31:32.409 349 15343.68 47.09 53559.92 88888.00 2014-12-15 06:31:32.909 349 15343.72 47.10 53559.94 88888.00 2014-12-15 06:31:33.409 349 15343.72 47.12 53559.93 88888.00 2014-12-15 06:31:33.909 349 15343.73 47.11 53559.95 88888.00 2014-12-15 06:31:34.409 349 15343.78 47.13 53560.00 88888.00 2014-12-15 06:31:34.909 349 15343.81 47.17 53560.00 88888.00 2014-12-15 06:31:35.409 349 15343.79 47.12 53560.04 88888.00 2014-12-15 06:31:35.909 349 15343.80 47.04 53560.04 88888.00 2014-12-15 06:31:36.409 349 15343.79 46.99 53560.07 88888.00 2014-12-15 06:31:36.909 349 15343.82 47.00 53560.04 88888.00 2014-12-15 06:31:37.409 349 15343.79 47.00 53560.03 88888.00 2014-12-15 06:31:37.909 349 15343.80 47.04 53560.07 88888.00 2014-12-15 06:31:38.409 349 15343.86 47.08 53560.05 88888.00 2014-12-15 06:31:38.909 349 15343.82 47.00 53560.11 88888.00 2014-12-15 06:31:39.409 349 15343.80 46.96 53560.15 88888.00 2014-12-15 06:31:39.909 349 15343.87 46.96 53560.17 88888.00 2014-12-15 06:31:40.409 349 15343.85 46.99 53560.16 88888.00 2014-12-15 06:31:40.909 349 15343.81 46.93 53560.16 88888.00 2014-12-15 06:31:41.409 349 15343.80 46.88 53560.16 88888.00 2014-12-15 06:31:41.909 349 15343.79 46.92 53560.14 88888.00 2014-12-15 06:31:42.409 349 15343.76 46.90 53560.18 88888.00 2014-12-15 06:31:42.909 349 15343.77 46.85 53560.17 88888.00 2014-12-15 06:31:43.409 349 15343.81 46.86 53560.11 88888.00 2014-12-15 06:31:43.909 349 15343.85 46.94 53560.12 88888.00 2014-12-15 06:31:44.409 349 15343.86 46.95 53560.18 88888.00 2014-12-15 06:31:44.909 349 15343.85 46.92 53560.24 88888.00 2014-12-15 06:31:45.409 349 15343.84 46.90 53560.22 88888.00 2014-12-15 06:31:45.909 349 15343.84 46.86 53560.21 88888.00 2014-12-15 06:31:46.409 349 15343.84 46.87 53560.21 88888.00 2014-12-15 06:31:46.909 349 15343.85 46.87 53560.21 88888.00 2014-12-15 06:31:47.409 349 15343.82 46.86 53560.25 88888.00 2014-12-15 06:31:47.909 349 15343.82 46.87 53560.21 88888.00 2014-12-15 06:31:48.409 349 15343.79 46.82 53560.17 88888.00 2014-12-15 06:31:48.909 349 15343.75 46.79 53560.11 88888.00 2014-12-15 06:31:49.409 349 15343.80 46.73 53560.03 88888.00 2014-12-15 06:31:49.909 349 15343.77 46.68 53560.09 88888.00 2014-12-15 06:31:50.409 349 15343.72 46.67 53560.08 88888.00 2014-12-15 06:31:50.909 349 15343.72 46.69 53560.05 88888.00 2014-12-15 06:31:51.409 349 15343.70 46.66 53560.09 88888.00 2014-12-15 06:31:51.909 349 15343.72 46.64 53560.16 88888.00 2014-12-15 06:31:52.409 349 15343.67 46.73 53560.15 88888.00 2014-12-15 06:31:52.909 349 15343.63 46.68 53560.17 88888.00 2014-12-15 06:31:53.409 349 15343.63 46.67 53560.16 88888.00 2014-12-15 06:31:53.909 349 15343.63 46.68 53560.16 88888.00 2014-12-15 06:31:54.409 349 15343.61 46.66 53560.15 88888.00 2014-12-15 06:31:54.909 349 15343.62 46.70 53560.14 88888.00 2014-12-15 06:31:55.409 349 15343.58 46.65 53560.11 88888.00 2014-12-15 06:31:55.909 349 15343.61 46.62 53560.08 88888.00 2014-12-15 06:31:56.409 349 15343.60 46.67 53560.04 88888.00 2014-12-15 06:31:56.909 349 15343.57 46.73 53560.02 88888.00 2014-12-15 06:31:57.409 349 15343.54 46.73 53559.98 88888.00 2014-12-15 06:31:57.909 349 15343.54 46.69 53560.00 88888.00 2014-12-15 06:31:58.409 349 15343.53 46.66 53560.03 88888.00 2014-12-15 06:31:58.909 349 15343.50 46.59 53560.09 88888.00 2014-12-15 06:31:59.409 349 15343.54 46.66 53560.11 88888.00 2014-12-15 06:31:59.909 349 15343.55 46.68 53560.12 88888.00 2014-12-15 06:32:00.409 349 15343.53 46.59 53560.11 88888.00 2014-12-15 06:32:00.909 349 15343.52 46.61 53560.12 88888.00 2014-12-15 06:32:01.409 349 15343.48 46.68 53560.09 88888.00 2014-12-15 06:32:01.909 349 15343.49 46.67 53560.08 88888.00 2014-12-15 06:32:02.409 349 15343.49 46.65 53560.04 88888.00 2014-12-15 06:32:02.909 349 15343.48 46.68 53560.05 88888.00 2014-12-15 06:32:03.409 349 15343.48 46.64 53560.02 88888.00 2014-12-15 06:32:03.909 349 15343.45 46.64 53560.00 88888.00 2014-12-15 06:32:04.409 349 15343.42 46.66 53559.99 88888.00 2014-12-15 06:32:04.909 349 15343.37 46.65 53560.02 88888.00 2014-12-15 06:32:05.410 349 15343.35 46.65 53560.03 88888.00 2014-12-15 06:32:05.910 349 15343.37 46.67 53560.04 88888.00 2014-12-15 06:32:06.410 349 15343.33 46.65 53560.02 88888.00 2014-12-15 06:32:06.910 349 15343.30 46.65 53559.97 88888.00 2014-12-15 06:32:07.410 349 15343.26 46.57 53559.93 88888.00 2014-12-15 06:32:07.910 349 15343.25 46.59 53559.90 88888.00 2014-12-15 06:32:08.410 349 15343.18 46.60 53559.89 88888.00 2014-12-15 06:32:08.910 349 15343.16 46.61 53559.90 88888.00 2014-12-15 06:32:09.410 349 15343.19 46.61 53559.93 88888.00 2014-12-15 06:32:09.910 349 15343.16 46.62 53559.95 88888.00 2014-12-15 06:32:10.410 349 15343.19 46.64 53559.99 88888.00 2014-12-15 06:32:10.910 349 15343.22 46.70 53559.96 88888.00 2014-12-15 06:32:11.410 349 15343.17 46.74 53559.99 88888.00 2014-12-15 06:32:11.910 349 15343.17 46.67 53560.11 88888.00 2014-12-15 06:32:12.410 349 15343.21 46.60 53560.10 88888.00 2014-12-15 06:32:12.910 349 15343.18 46.65 53560.05 88888.00 2014-12-15 06:32:13.410 349 15343.19 46.66 53559.98 88888.00 2014-12-15 06:32:13.910 349 15343.19 46.65 53560.01 88888.00 2014-12-15 06:32:14.410 349 15343.19 46.55 53559.97 88888.00 2014-12-15 06:32:14.910 349 15343.23 46.48 53559.94 88888.00 2014-12-15 06:32:15.410 349 15343.23 46.45 53559.92 88888.00 2014-12-15 06:32:15.910 349 15343.28 46.49 53559.92 88888.00 2014-12-15 06:32:16.410 349 15343.28 46.51 53559.97 88888.00 2014-12-15 06:32:16.910 349 15343.27 46.45 53560.01 88888.00 2014-12-15 06:32:17.410 349 15343.27 46.43 53560.00 88888.00 2014-12-15 06:32:17.910 349 15343.26 46.45 53559.99 88888.00 2014-12-15 06:32:18.410 349 15343.25 46.45 53559.97 88888.00 2014-12-15 06:32:18.910 349 15343.25 46.50 53559.93 88888.00 2014-12-15 06:32:19.410 349 15343.23 46.51 53559.90 88888.00 2014-12-15 06:32:19.910 349 15343.23 46.53 53559.90 88888.00 2014-12-15 06:32:20.410 349 15343.30 46.52 53559.91 88888.00 2014-12-15 06:32:20.910 349 15343.25 46.53 53559.91 88888.00 2014-12-15 06:32:21.410 349 15343.25 46.52 53559.84 88888.00 2014-12-15 06:32:21.910 349 15343.23 46.50 53559.83 88888.00 2014-12-15 06:32:22.410 349 15343.16 46.50 53559.82 88888.00 2014-12-15 06:32:22.910 349 15343.17 46.45 53559.85 88888.00 2014-12-15 06:32:23.410 349 15343.17 46.48 53559.85 88888.00 2014-12-15 06:32:23.910 349 15343.18 46.48 53559.84 88888.00 2014-12-15 06:32:24.410 349 15343.18 46.45 53559.81 88888.00 2014-12-15 06:32:24.910 349 15343.15 46.42 53559.79 88888.00 2014-12-15 06:32:25.410 349 15343.15 46.42 53559.73 88888.00 2014-12-15 06:32:25.910 349 15343.16 46.38 53559.76 88888.00 2014-12-15 06:32:26.410 349 15343.18 46.43 53559.77 88888.00 2014-12-15 06:32:26.910 349 15343.19 46.45 53559.83 88888.00 2014-12-15 06:32:27.410 349 15343.17 46.44 53559.89 88888.00 2014-12-15 06:32:27.910 349 15343.16 46.42 53559.90 88888.00 2014-12-15 06:32:28.410 349 15343.18 46.45 53559.87 88888.00 2014-12-15 06:32:28.910 349 15343.21 46.48 53559.90 88888.00 2014-12-15 06:32:29.410 349 15343.17 46.47 53559.94 88888.00 2014-12-15 06:32:29.910 349 15343.17 46.42 53559.91 88888.00 2014-12-15 06:32:30.410 349 15343.12 46.43 53559.83 88888.00 2014-12-15 06:32:30.910 349 15343.08 46.45 53559.81 88888.00 2014-12-15 06:32:31.410 349 15343.10 46.42 53559.80 88888.00 2014-12-15 06:32:31.910 349 15343.13 46.38 53559.75 88888.00 2014-12-15 06:32:32.410 349 15343.16 46.41 53559.73 88888.00 2014-12-15 06:32:32.910 349 15343.14 46.43 53559.73 88888.00 2014-12-15 06:32:33.410 349 15343.15 46.38 53559.76 88888.00 2014-12-15 06:32:33.910 349 15343.08 46.43 53559.80 88888.00 2014-12-15 06:32:34.410 349 15343.13 46.49 53559.79 88888.00 2014-12-15 06:32:34.910 349 15343.17 46.51 53559.74 88888.00 2014-12-15 06:32:35.410 349 15343.16 46.44 53559.75 88888.00 2014-12-15 06:32:35.910 349 15343.13 46.38 53559.77 88888.00 2014-12-15 06:32:36.410 349 15343.14 46.35 53559.81 88888.00 2014-12-15 06:32:36.910 349 15343.12 46.41 53559.77 88888.00 2014-12-15 06:32:37.410 349 15343.09 46.35 53559.77 88888.00 2014-12-15 06:32:37.910 349 15343.07 46.38 53559.72 88888.00 2014-12-15 06:32:38.410 349 15343.08 46.41 53559.73 88888.00 2014-12-15 06:32:38.910 349 15343.04 46.42 53559.79 88888.00 2014-12-15 06:32:39.410 349 15342.98 46.47 53559.79 88888.00 2014-12-15 06:32:39.910 349 15343.05 46.48 53559.77 88888.00 2014-12-15 06:32:40.410 349 15343.03 46.52 53559.81 88888.00 2014-12-15 06:32:40.910 349 15343.00 46.52 53559.81 88888.00 2014-12-15 06:32:41.410 349 15342.96 46.44 53559.74 88888.00 2014-12-15 06:32:41.910 349 15342.98 46.40 53559.69 88888.00 2014-12-15 06:32:42.410 349 15342.96 46.44 53559.75 88888.00 2014-12-15 06:32:42.910 349 15343.00 46.50 53559.76 88888.00 2014-12-15 06:32:43.410 349 15343.03 46.48 53559.70 88888.00 2014-12-15 06:32:43.910 349 15342.99 46.48 53559.63 88888.00 2014-12-15 06:32:44.410 349 15342.98 46.49 53559.62 88888.00 2014-12-15 06:32:44.910 349 15342.96 46.50 53559.64 88888.00 2014-12-15 06:32:45.410 349 15342.94 46.47 53559.63 88888.00 2014-12-15 06:32:45.910 349 15342.96 46.53 53559.64 88888.00 2014-12-15 06:32:46.410 349 15342.99 46.55 53559.69 88888.00 2014-12-15 06:32:46.910 349 15342.98 46.53 53559.78 88888.00 2014-12-15 06:32:47.410 349 15342.99 46.49 53559.83 88888.00 2014-12-15 06:32:47.910 349 15343.00 46.50 53559.73 88888.00 2014-12-15 06:32:48.410 349 15343.06 46.55 53559.71 88888.00 2014-12-15 06:32:48.910 349 15343.10 46.49 53559.67 88888.00 2014-12-15 06:32:49.410 349 15343.13 46.50 53559.65 88888.00 2014-12-15 06:32:49.910 349 15343.15 46.41 53559.63 88888.00 2014-12-15 06:32:50.410 349 15343.12 46.36 53559.62 88888.00 2014-12-15 06:32:50.910 349 15343.14 46.42 53559.62 88888.00 2014-12-15 06:32:51.410 349 15343.13 46.47 53559.56 88888.00 2014-12-15 06:32:51.910 349 15343.15 46.56 53559.59 88888.00 2014-12-15 06:32:52.410 349 15343.16 46.56 53559.64 88888.00 2014-12-15 06:32:52.910 349 15343.16 46.52 53559.70 88888.00 2014-12-15 06:32:53.410 349 15343.17 46.53 53559.73 88888.00 2014-12-15 06:32:53.910 349 15343.24 46.58 53559.69 88888.00 2014-12-15 06:32:54.410 349 15343.30 46.52 53559.65 88888.00 2014-12-15 06:32:54.910 349 15343.24 46.50 53559.65 88888.00 2014-12-15 06:32:55.410 349 15343.24 46.53 53559.67 88888.00 2014-12-15 06:32:55.910 349 15343.25 46.52 53559.65 88888.00 2014-12-15 06:32:56.410 349 15343.25 46.50 53559.63 88888.00 2014-12-15 06:32:56.910 349 15343.21 46.45 53559.61 88888.00 2014-12-15 06:32:57.410 349 15343.22 46.55 53559.60 88888.00 2014-12-15 06:32:57.910 349 15343.16 46.51 53559.62 88888.00 2014-12-15 06:32:58.410 349 15343.15 46.49 53559.69 88888.00 2014-12-15 06:32:58.910 349 15343.13 46.48 53559.69 88888.00 2014-12-15 06:32:59.410 349 15343.15 46.41 53559.65 88888.00 2014-12-15 06:32:59.910 349 15343.15 46.36 53559.64 88888.00 2014-12-15 06:33:00.410 349 15343.14 46.38 53559.60 88888.00 2014-12-15 06:33:00.910 349 15343.10 46.40 53559.61 88888.00 2014-12-15 06:33:01.410 349 15343.09 46.48 53559.63 88888.00 2014-12-15 06:33:01.910 349 15343.10 46.51 53559.61 88888.00 2014-12-15 06:33:02.410 349 15343.06 46.56 53559.64 88888.00 2014-12-15 06:33:02.910 349 15342.95 46.55 53559.65 88888.00 2014-12-15 06:33:03.410 349 15342.96 46.40 53559.63 88888.00 2014-12-15 06:33:03.910 349 15342.96 46.42 53559.63 88888.00 2014-12-15 06:33:04.410 349 15342.92 46.52 53559.63 88888.00 2014-12-15 06:33:04.910 349 15342.96 46.51 53559.60 88888.00 2014-12-15 06:33:05.410 349 15342.97 46.52 53559.61 88888.00 2014-12-15 06:33:05.910 349 15342.97 46.49 53559.61 88888.00 2014-12-15 06:33:06.410 349 15342.95 46.50 53559.64 88888.00 2014-12-15 06:33:06.910 349 15342.91 46.52 53559.65 88888.00 2014-12-15 06:33:07.410 349 15342.88 46.52 53559.56 88888.00 2014-12-15 06:33:07.910 349 15342.90 46.50 53559.54 88888.00 2014-12-15 06:33:08.410 349 15342.94 46.47 53559.62 88888.00 2014-12-15 06:33:08.910 349 15342.96 46.44 53559.60 88888.00 2014-12-15 06:33:09.410 349 15342.97 46.43 53559.63 88888.00 2014-12-15 06:33:09.910 349 15342.98 46.39 53559.64 88888.00 2014-12-15 06:33:10.410 349 15342.97 46.40 53559.69 88888.00 2014-12-15 06:33:10.910 349 15342.98 46.38 53559.70 88888.00 2014-12-15 06:33:11.410 349 15342.99 46.36 53559.65 88888.00 2014-12-15 06:33:11.910 349 15342.98 46.41 53559.64 88888.00 2014-12-15 06:33:12.410 349 15343.00 46.40 53559.62 88888.00 2014-12-15 06:33:12.910 349 15342.97 46.35 53559.59 88888.00 2014-12-15 06:33:13.410 349 15342.98 46.40 53559.58 88888.00 2014-12-15 06:33:13.910 349 15342.98 46.39 53559.55 88888.00 2014-12-15 06:33:14.410 349 15342.94 46.42 53559.51 88888.00 2014-12-15 06:33:14.910 349 15342.90 46.50 53559.54 88888.00 2014-12-15 06:33:15.410 349 15342.92 46.50 53559.49 88888.00 2014-12-15 06:33:15.910 349 15342.91 46.35 53559.43 88888.00 2014-12-15 06:33:16.410 349 15342.92 46.36 53559.44 88888.00 2014-12-15 06:33:16.910 349 15342.91 46.40 53559.48 88888.00 2014-12-15 06:33:17.410 349 15342.96 46.31 53559.49 88888.00 2014-12-15 06:33:17.910 349 15342.99 46.24 53559.50 88888.00 2014-12-15 06:33:18.410 349 15342.98 46.22 53559.46 88888.00 2014-12-15 06:33:18.910 349 15342.94 46.19 53559.43 88888.00 2014-12-15 06:33:19.410 349 15342.92 46.21 53559.43 88888.00 2014-12-15 06:33:19.910 349 15342.92 46.25 53559.42 88888.00 2014-12-15 06:33:20.410 349 15342.94 46.25 53559.42 88888.00 2014-12-15 06:33:20.910 349 15342.90 46.15 53559.40 88888.00 2014-12-15 06:33:21.410 349 15342.90 46.12 53559.40 88888.00 2014-12-15 06:33:21.910 349 15342.88 46.14 53559.41 88888.00 2014-12-15 06:33:22.410 349 15342.91 46.16 53559.42 88888.00 2014-12-15 06:33:22.910 349 15342.91 46.14 53559.41 88888.00 2014-12-15 06:33:23.410 349 15342.87 46.16 53559.38 88888.00 2014-12-15 06:33:23.910 349 15342.91 46.10 53559.38 88888.00 2014-12-15 06:33:24.410 349 15342.88 46.13 53559.41 88888.00 2014-12-15 06:33:24.910 349 15342.82 46.15 53559.48 88888.00 2014-12-15 06:33:25.410 349 15342.86 46.10 53559.51 88888.00 2014-12-15 06:33:25.910 349 15342.89 46.16 53559.41 88888.00 2014-12-15 06:33:26.410 349 15342.87 46.15 53559.38 88888.00 2014-12-15 06:33:26.910 349 15342.90 46.16 53559.39 88888.00 2014-12-15 06:33:27.410 349 15342.94 46.10 53559.38 88888.00 2014-12-15 06:33:27.910 349 15342.91 46.07 53559.36 88888.00 2014-12-15 06:33:28.410 349 15342.86 46.06 53559.35 88888.00 2014-12-15 06:33:28.910 349 15342.86 46.10 53559.36 88888.00 2014-12-15 06:33:29.410 349 15342.87 46.12 53559.34 88888.00 2014-12-15 06:33:29.910 349 15342.83 46.12 53559.37 88888.00 2014-12-15 06:33:30.410 349 15342.86 46.07 53559.36 88888.00 2014-12-15 06:33:30.910 349 15342.81 46.04 53559.35 88888.00 2014-12-15 06:33:31.410 349 15342.82 46.03 53559.34 88888.00 2014-12-15 06:33:31.910 349 15342.83 46.09 53559.32 88888.00 2014-12-15 06:33:32.410 349 15342.77 46.12 53559.29 88888.00 2014-12-15 06:33:32.910 349 15342.80 46.13 53559.28 88888.00 2014-12-15 06:33:33.410 349 15342.78 46.06 53559.30 88888.00 2014-12-15 06:33:33.910 349 15342.78 46.04 53559.32 88888.00 2014-12-15 06:33:34.410 349 15342.80 46.00 53559.26 88888.00 2014-12-15 06:33:34.910 349 15342.77 45.99 53559.31 88888.00 2014-12-15 06:33:35.410 349 15342.78 45.98 53559.35 88888.00 2014-12-15 06:33:35.910 349 15342.76 45.96 53559.36 88888.00 2014-12-15 06:33:36.410 349 15342.71 45.88 53559.33 88888.00 2014-12-15 06:33:36.910 349 15342.71 45.86 53559.32 88888.00 2014-12-15 06:33:37.410 349 15342.68 45.84 53559.31 88888.00 2014-12-15 06:33:37.910 349 15342.67 45.84 53559.27 88888.00 2014-12-15 06:33:38.410 349 15342.68 45.77 53559.26 88888.00 2014-12-15 06:33:38.910 349 15342.63 45.75 53559.26 88888.00 2014-12-15 06:33:39.410 349 15342.62 45.77 53559.27 88888.00 2014-12-15 06:33:39.910 349 15342.63 45.73 53559.27 88888.00 2014-12-15 06:33:40.410 349 15342.62 45.77 53559.28 88888.00 2014-12-15 06:33:40.910 349 15342.61 45.75 53559.28 88888.00 2014-12-15 06:33:41.410 349 15342.60 45.74 53559.28 88888.00 2014-12-15 06:33:41.910 349 15342.61 45.74 53559.26 88888.00 2014-12-15 06:33:42.410 349 15342.59 45.77 53559.20 88888.00 2014-12-15 06:33:42.910 349 15342.59 45.77 53559.20 88888.00 2014-12-15 06:33:43.410 349 15342.60 45.80 53559.19 88888.00 2014-12-15 06:33:43.910 349 15342.56 45.83 53559.20 88888.00 2014-12-15 06:33:44.410 349 15342.52 45.82 53559.21 88888.00 2014-12-15 06:33:44.910 349 15342.52 45.80 53559.21 88888.00 2014-12-15 06:33:45.410 349 15342.52 45.73 53559.22 88888.00 2014-12-15 06:33:45.910 349 15342.50 45.77 53559.20 88888.00 2014-12-15 06:33:46.410 349 15342.50 45.71 53559.22 88888.00 2014-12-15 06:33:46.910 349 15342.51 45.69 53559.28 88888.00 2014-12-15 06:33:47.410 349 15342.49 45.72 53559.33 88888.00 2014-12-15 06:33:47.910 349 15342.47 45.73 53559.29 88888.00 2014-12-15 06:33:48.410 349 15342.47 45.60 53559.27 88888.00 2014-12-15 06:33:48.910 349 15342.44 45.54 53559.22 88888.00 2014-12-15 06:33:49.410 349 15342.50 45.55 53559.20 88888.00 2014-12-15 06:33:49.910 349 15342.47 45.62 53559.18 88888.00 2014-12-15 06:33:50.410 349 15342.50 45.65 53559.17 88888.00 2014-12-15 06:33:50.910 349 15342.49 45.57 53559.17 88888.00 2014-12-15 06:33:51.410 349 15342.44 45.65 53559.22 88888.00 2014-12-15 06:33:51.910 349 15342.43 45.60 53559.27 88888.00 2014-12-15 06:33:52.410 349 15342.38 45.58 53559.29 88888.00 2014-12-15 06:33:52.910 349 15342.34 45.67 53559.27 88888.00 2014-12-15 06:33:53.410 349 15342.34 45.77 53559.26 88888.00 2014-12-15 06:33:53.910 349 15342.33 45.72 53559.19 88888.00 2014-12-15 06:33:54.410 349 15342.31 45.71 53559.18 88888.00 2014-12-15 06:33:54.910 349 15342.24 45.78 53559.17 88888.00 2014-12-15 06:33:55.410 349 15342.20 45.73 53559.14 88888.00 2014-12-15 06:33:55.910 349 15342.18 45.73 53559.14 88888.00 2014-12-15 06:33:56.410 349 15342.17 45.72 53559.14 88888.00 2014-12-15 06:33:56.910 349 15342.17 45.69 53559.13 88888.00 2014-12-15 06:33:57.410 349 15342.17 45.63 53559.16 88888.00 2014-12-15 06:33:57.910 349 15342.13 45.64 53559.18 88888.00 2014-12-15 06:33:58.410 349 15342.07 45.66 53559.22 88888.00 2014-12-15 06:33:58.910 349 15342.08 45.65 53559.23 88888.00 2014-12-15 06:33:59.410 349 15342.08 45.64 53559.15 88888.00 2014-12-15 06:33:59.910 349 15342.07 45.60 53559.12 88888.00 2014-12-15 06:34:00.410 349 15342.08 45.60 53559.16 88888.00 2014-12-15 06:34:00.910 349 15342.07 45.65 53559.16 88888.00 2014-12-15 06:34:01.410 349 15342.08 45.64 53559.17 88888.00 2014-12-15 06:34:01.910 349 15342.07 45.66 53559.12 88888.00 2014-12-15 06:34:02.410 349 15342.06 45.64 53559.08 88888.00 2014-12-15 06:34:02.910 349 15342.08 45.62 53559.08 88888.00 2014-12-15 06:34:03.410 349 15342.07 45.62 53559.09 88888.00 2014-12-15 06:34:03.910 349 15342.06 45.58 53559.12 88888.00 2014-12-15 06:34:04.410 349 15342.06 45.60 53559.11 88888.00 2014-12-15 06:34:04.910 349 15342.11 45.66 53559.12 88888.00 2014-12-15 06:34:05.410 349 15342.11 45.74 53559.14 88888.00 2014-12-15 06:34:05.910 349 15342.10 45.67 53559.13 88888.00 2014-12-15 06:34:06.410 349 15342.10 45.55 53559.12 88888.00 2014-12-15 06:34:06.910 349 15342.14 45.56 53559.11 88888.00 2014-12-15 06:34:07.410 349 15342.16 45.65 53559.08 88888.00 2014-12-15 06:34:07.910 349 15342.15 45.63 53559.01 88888.00 2014-12-15 06:34:08.410 349 15342.11 45.64 53559.02 88888.00 2014-12-15 06:34:08.910 349 15342.11 45.67 53559.07 88888.00 2014-12-15 06:34:09.410 349 15342.19 45.77 53559.10 88888.00 2014-12-15 06:34:09.910 349 15342.18 45.84 53559.07 88888.00 2014-12-15 06:34:10.410 349 15342.19 45.86 53559.09 88888.00 2014-12-15 06:34:10.910 349 15342.15 45.86 53559.09 88888.00 2014-12-15 06:34:11.410 349 15342.16 45.79 53559.10 88888.00 2014-12-15 06:34:11.910 349 15342.17 45.80 53559.14 88888.00 2014-12-15 06:34:12.410 349 15342.10 45.78 53559.10 88888.00 2014-12-15 06:34:12.910 349 15342.09 45.77 53559.07 88888.00 2014-12-15 06:34:13.410 349 15342.13 45.74 53559.09 88888.00 2014-12-15 06:34:13.910 349 15342.16 45.75 53559.02 88888.00 2014-12-15 06:34:14.410 349 15342.09 45.80 53559.00 88888.00 2014-12-15 06:34:14.910 349 15342.08 45.77 53559.00 88888.00 2014-12-15 06:34:15.410 349 15342.04 45.79 53558.98 88888.00 2014-12-15 06:34:15.910 349 15342.00 45.82 53558.93 88888.00 2014-12-15 06:34:16.410 349 15342.04 45.81 53558.93 88888.00 2014-12-15 06:34:16.910 349 15342.04 45.74 53559.00 88888.00 2014-12-15 06:34:17.410 349 15342.00 45.75 53559.01 88888.00 2014-12-15 06:34:17.910 349 15341.99 45.83 53559.03 88888.00 2014-12-15 06:34:18.410 349 15341.96 45.79 53559.04 88888.00 2014-12-15 06:34:18.910 349 15341.91 45.84 53559.02 88888.00 2014-12-15 06:34:19.410 349 15341.90 45.81 53559.00 88888.00 2014-12-15 06:34:19.910 349 15341.95 45.78 53558.95 88888.00 2014-12-15 06:34:20.410 349 15341.92 45.78 53558.91 88888.00 2014-12-15 06:34:20.910 349 15341.90 45.78 53558.91 88888.00 2014-12-15 06:34:21.410 349 15341.96 45.82 53558.87 88888.00 2014-12-15 06:34:21.910 349 15342.00 45.88 53558.89 88888.00 2014-12-15 06:34:22.410 349 15342.00 45.93 53558.90 88888.00 2014-12-15 06:34:22.910 349 15341.97 45.88 53558.96 88888.00 2014-12-15 06:34:23.410 349 15341.98 45.75 53558.96 88888.00 2014-12-15 06:34:23.910 349 15341.98 45.78 53558.94 88888.00 2014-12-15 06:34:24.410 349 15341.97 45.82 53558.93 88888.00 2014-12-15 06:34:24.910 349 15341.91 45.79 53558.97 88888.00 2014-12-15 06:34:25.410 349 15341.87 45.82 53558.91 88888.00 2014-12-15 06:34:25.910 349 15341.87 45.83 53558.80 88888.00 2014-12-15 06:34:26.410 349 15341.86 45.83 53558.77 88888.00 2014-12-15 06:34:26.910 349 15341.88 45.81 53558.84 88888.00 2014-12-15 06:34:27.410 349 15341.91 45.81 53558.86 88888.00 2014-12-15 06:34:27.910 349 15341.90 45.77 53558.84 88888.00 2014-12-15 06:34:28.410 349 15341.91 45.75 53558.80 88888.00 2014-12-15 06:34:28.910 349 15341.90 45.73 53558.84 88888.00 2014-12-15 06:34:29.410 349 15341.90 45.66 53558.83 88888.00 2014-12-15 06:34:29.910 349 15341.95 45.58 53558.82 88888.00 2014-12-15 06:34:30.410 349 15341.93 45.57 53558.79 88888.00 2014-12-15 06:34:30.910 349 15341.92 45.58 53558.76 88888.00 2014-12-15 06:34:31.410 349 15341.92 45.63 53558.70 88888.00 2014-12-15 06:34:31.910 349 15341.90 45.63 53558.64 88888.00 2014-12-15 06:34:32.410 349 15341.93 45.67 53558.60 88888.00 2014-12-15 06:34:32.910 349 15341.95 45.64 53558.63 88888.00 2014-12-15 06:34:33.410 349 15341.99 45.58 53558.64 88888.00 2014-12-15 06:34:33.910 349 15341.97 45.60 53558.63 88888.00 2014-12-15 06:34:34.410 349 15341.99 45.64 53558.66 88888.00 2014-12-15 06:34:34.910 349 15342.00 45.61 53558.72 88888.00 2014-12-15 06:34:35.410 349 15341.98 45.60 53558.72 88888.00 2014-12-15 06:34:35.910 349 15342.00 45.58 53558.62 88888.00 2014-12-15 06:34:36.410 349 15341.99 45.65 53558.63 88888.00 2014-12-15 06:34:36.910 349 15341.96 45.74 53558.63 88888.00 2014-12-15 06:34:37.410 349 15342.05 45.75 53558.66 88888.00 2014-12-15 06:34:37.910 349 15341.99 45.69 53558.57 88888.00 2014-12-15 06:34:38.410 349 15341.95 45.64 53558.48 88888.00 2014-12-15 06:34:38.910 349 15341.92 45.67 53558.47 88888.00 2014-12-15 06:34:39.410 349 15341.87 45.67 53558.41 88888.00 2014-12-15 06:34:39.910 349 15341.89 45.62 53558.38 88888.00 2014-12-15 06:34:40.410 349 15341.88 45.60 53558.43 88888.00 2014-12-15 06:34:40.910 349 15341.83 45.64 53558.49 88888.00 2014-12-15 06:34:41.410 349 15341.84 45.71 53558.48 88888.00 2014-12-15 06:34:41.910 349 15341.86 45.72 53558.47 88888.00 2014-12-15 06:34:42.410 349 15341.87 45.70 53558.42 88888.00 2014-12-15 06:34:42.910 349 15341.86 45.73 53558.42 88888.00 2014-12-15 06:34:43.410 349 15341.82 45.66 53558.42 88888.00 2014-12-15 06:34:43.910 349 15341.82 45.61 53558.42 88888.00 2014-12-15 06:34:44.410 349 15341.81 45.58 53558.42 88888.00 2014-12-15 06:34:44.910 349 15341.78 45.57 53558.40 88888.00 2014-12-15 06:34:45.410 349 15341.75 45.61 53558.37 88888.00 2014-12-15 06:34:45.910 349 15341.75 45.70 53558.37 88888.00 2014-12-15 06:34:46.410 349 15341.72 45.67 53558.35 88888.00 2014-12-15 06:34:46.910 349 15341.72 45.58 53558.37 88888.00 2014-12-15 06:34:47.410 349 15341.78 45.57 53558.41 88888.00 2014-12-15 06:34:47.910 349 15341.79 45.56 53558.40 88888.00 2014-12-15 06:34:48.410 349 15341.77 45.60 53558.33 88888.00 2014-12-15 06:34:48.910 349 15341.71 45.63 53558.27 88888.00 2014-12-15 06:34:49.410 349 15341.73 45.66 53558.22 88888.00 2014-12-15 06:34:49.910 349 15341.71 45.61 53558.16 88888.00 2014-12-15 06:34:50.410 349 15341.71 45.55 53558.12 88888.00 2014-12-15 06:34:50.910 349 15341.77 45.53 53558.17 88888.00 2014-12-15 06:34:51.410 349 15341.80 45.49 53558.14 88888.00 2014-12-15 06:34:51.910 349 15341.80 45.47 53558.13 88888.00 2014-12-15 06:34:52.410 349 15341.88 45.50 53558.14 88888.00 2014-12-15 06:34:52.910 349 15341.92 45.50 53558.17 88888.00 2014-12-15 06:34:53.410 349 15341.93 45.50 53558.13 88888.00 2014-12-15 06:34:53.910 349 15341.93 45.43 53558.17 88888.00 2014-12-15 06:34:54.410 349 15341.95 45.43 53558.16 88888.00 2014-12-15 06:34:54.910 349 15341.99 45.41 53558.16 88888.00 2014-12-15 06:34:55.410 349 15341.98 45.32 53558.15 88888.00 2014-12-15 06:34:55.910 349 15341.95 45.28 53558.11 88888.00 2014-12-15 06:34:56.410 349 15341.95 45.30 53558.09 88888.00 2014-12-15 06:34:56.910 349 15341.93 45.31 53558.09 88888.00 2014-12-15 06:34:57.410 349 15341.92 45.32 53558.09 88888.00 2014-12-15 06:34:57.910 349 15341.96 45.29 53558.11 88888.00 2014-12-15 06:34:58.410 349 15341.96 45.31 53558.17 88888.00 2014-12-15 06:34:58.910 349 15341.93 45.37 53558.16 88888.00 2014-12-15 06:34:59.410 349 15341.98 45.30 53558.17 88888.00 2014-12-15 06:34:59.910 349 15342.00 45.28 53558.22 88888.00 2014-12-15 06:35:00.410 349 15341.96 45.28 53558.23 88888.00 2014-12-15 06:35:00.910 349 15341.98 45.31 53558.21 88888.00 2014-12-15 06:35:01.410 349 15341.95 45.34 53558.25 88888.00 2014-12-15 06:35:01.910 349 15341.89 45.30 53558.26 88888.00 2014-12-15 06:35:02.410 349 15341.88 45.28 53558.18 88888.00 2014-12-15 06:35:02.910 349 15341.90 45.28 53558.17 88888.00 2014-12-15 06:35:03.410 349 15341.83 45.26 53558.17 88888.00 2014-12-15 06:35:03.910 349 15341.83 45.38 53558.18 88888.00 2014-12-15 06:35:04.410 349 15341.81 45.46 53558.15 88888.00 2014-12-15 06:35:04.910 349 15341.73 45.45 53558.18 88888.00 2014-12-15 06:35:05.410 349 15341.70 45.41 53558.22 88888.00 2014-12-15 06:35:05.910 349 15341.74 45.34 53558.28 88888.00 2014-12-15 06:35:06.410 349 15341.77 45.27 53558.25 88888.00 2014-12-15 06:35:06.910 349 15341.77 45.20 53558.22 88888.00 2014-12-15 06:35:07.410 349 15341.68 45.29 53558.19 88888.00 2014-12-15 06:35:07.910 349 15341.63 45.36 53558.17 88888.00 2014-12-15 06:35:08.410 349 15341.65 45.34 53558.15 88888.00 2014-12-15 06:35:08.910 349 15341.64 45.38 53558.09 88888.00 2014-12-15 06:35:09.410 349 15341.63 45.35 53558.10 88888.00 2014-12-15 06:35:09.910 349 15341.56 45.32 53558.13 88888.00 2014-12-15 06:35:10.410 349 15341.62 45.32 53558.21 88888.00 2014-12-15 06:35:10.910 349 15341.61 45.35 53558.26 88888.00 2014-12-15 06:35:11.410 349 15341.59 45.32 53558.25 88888.00 2014-12-15 06:35:11.910 349 15341.56 45.31 53558.25 88888.00 2014-12-15 06:35:12.410 349 15341.55 45.32 53558.22 88888.00 2014-12-15 06:35:12.910 349 15341.56 45.32 53558.20 88888.00 2014-12-15 06:35:13.410 349 15341.56 45.40 53558.17 88888.00 2014-12-15 06:35:13.910 349 15341.58 45.45 53558.14 88888.00 2014-12-15 06:35:14.410 349 15341.56 45.37 53558.13 88888.00 2014-12-15 06:35:14.910 349 15341.54 45.34 53558.13 88888.00 2014-12-15 06:35:15.410 349 15341.53 45.45 53558.14 88888.00 2014-12-15 06:35:15.910 349 15341.58 45.46 53558.13 88888.00 2014-12-15 06:35:16.410 349 15341.61 45.37 53558.15 88888.00 2014-12-15 06:35:16.910 349 15341.60 45.29 53558.18 88888.00 2014-12-15 06:35:17.410 349 15341.61 45.30 53558.20 88888.00 2014-12-15 06:35:17.910 349 15341.60 45.28 53558.23 88888.00 2014-12-15 06:35:18.410 349 15341.59 45.30 53558.25 88888.00 2014-12-15 06:35:18.910 349 15341.61 45.38 53558.23 88888.00 2014-12-15 06:35:19.410 349 15341.61 45.41 53558.18 88888.00 2014-12-15 06:35:19.910 349 15341.60 45.40 53558.17 88888.00 2014-12-15 06:35:20.410 349 15341.54 45.38 53558.12 88888.00 2014-12-15 06:35:20.910 349 15341.54 45.36 53558.09 88888.00 2014-12-15 06:35:21.410 349 15341.53 45.35 53558.05 88888.00 2014-12-15 06:35:21.910 349 15341.46 45.32 53558.06 88888.00 2014-12-15 06:35:22.410 349 15341.47 45.28 53558.03 88888.00 2014-12-15 06:35:22.910 349 15341.49 45.32 53558.09 88888.00 2014-12-15 06:35:23.410 349 15341.51 45.35 53558.13 88888.00 2014-12-15 06:35:23.910 349 15341.51 45.34 53558.11 88888.00 2014-12-15 06:35:24.410 349 15341.49 45.31 53558.14 88888.00 2014-12-15 06:35:24.910 349 15341.50 45.32 53558.17 88888.00 2014-12-15 06:35:25.410 349 15341.46 45.39 53558.17 88888.00 2014-12-15 06:35:25.910 349 15341.43 45.31 53558.11 88888.00 2014-12-15 06:35:26.410 349 15341.46 45.28 53558.06 88888.00 2014-12-15 06:35:26.910 349 15341.46 45.27 53558.08 88888.00 2014-12-15 06:35:27.410 349 15341.56 45.28 53558.10 88888.00 2014-12-15 06:35:27.910 349 15341.55 45.26 53558.03 88888.00 2014-12-15 06:35:28.410 349 15341.51 45.26 53558.01 88888.00 2014-12-15 06:35:28.910 349 15341.54 45.26 53558.06 88888.00 2014-12-15 06:35:29.410 349 15341.51 45.31 53558.03 88888.00 2014-12-15 06:35:29.910 349 15341.51 45.34 53558.05 88888.00 2014-12-15 06:35:30.410 349 15341.51 45.35 53558.03 88888.00 2014-12-15 06:35:30.910 349 15341.60 45.32 53558.01 88888.00 2014-12-15 06:35:31.410 349 15341.62 45.31 53558.02 88888.00 2014-12-15 06:35:31.910 349 15341.65 45.34 53557.99 88888.00 2014-12-15 06:35:32.410 349 15341.65 45.34 53557.96 88888.00 2014-12-15 06:35:32.910 349 15341.64 45.28 53557.96 88888.00 2014-12-15 06:35:33.410 349 15341.67 45.24 53557.92 88888.00 2014-12-15 06:35:33.910 349 15341.73 45.28 53557.92 88888.00 2014-12-15 06:35:34.410 349 15341.71 45.29 53557.95 88888.00 2014-12-15 06:35:34.910 349 15341.75 45.31 53558.00 88888.00 2014-12-15 06:35:35.410 349 15341.78 45.34 53558.06 88888.00 2014-12-15 06:35:35.910 349 15341.78 45.31 53558.07 88888.00 2014-12-15 06:35:36.410 349 15341.79 45.19 53558.00 88888.00 2014-12-15 06:35:36.910 349 15341.80 45.17 53558.05 88888.00 2014-12-15 06:35:37.410 349 15341.82 45.22 53558.08 88888.00 2014-12-15 06:35:37.910 349 15341.86 45.22 53558.03 88888.00 2014-12-15 06:35:38.410 349 15341.81 45.19 53558.00 88888.00 2014-12-15 06:35:38.910 349 15341.79 45.22 53557.98 88888.00 2014-12-15 06:35:39.410 349 15341.74 45.27 53557.94 88888.00 2014-12-15 06:35:39.910 349 15341.72 45.27 53557.95 88888.00 2014-12-15 06:35:40.410 349 15341.74 45.36 53557.98 88888.00 2014-12-15 06:35:40.910 349 15341.78 45.37 53558.01 88888.00 2014-12-15 06:35:41.410 349 15341.78 45.32 53558.03 88888.00 2014-12-15 06:35:41.910 349 15341.75 45.36 53558.03 88888.00 2014-12-15 06:35:42.410 349 15341.77 45.34 53558.00 88888.00 2014-12-15 06:35:42.910 349 15341.75 45.27 53558.01 88888.00 2014-12-15 06:35:43.410 349 15341.72 45.22 53557.96 88888.00 2014-12-15 06:35:43.910 349 15341.70 45.23 53557.96 88888.00 2014-12-15 06:35:44.410 349 15341.71 45.30 53557.98 88888.00 2014-12-15 06:35:44.910 349 15341.75 45.31 53558.01 88888.00 2014-12-15 06:35:45.410 349 15341.79 45.29 53558.02 88888.00 2014-12-15 06:35:45.910 349 15341.77 45.28 53558.06 88888.00 2014-12-15 06:35:46.410 349 15341.79 45.41 53558.09 88888.00 2014-12-15 06:35:46.910 349 15341.77 45.43 53558.10 88888.00 2014-12-15 06:35:47.410 349 15341.72 45.41 53558.09 88888.00 2014-12-15 06:35:47.910 349 15341.72 45.36 53558.08 88888.00 2014-12-15 06:35:48.410 349 15341.71 45.32 53557.98 88888.00 2014-12-15 06:35:48.910 349 15341.71 45.30 53557.92 88888.00 2014-12-15 06:35:49.410 349 15341.71 45.29 53557.93 88888.00 2014-12-15 06:35:49.910 349 15341.71 45.28 53557.92 88888.00 2014-12-15 06:35:50.410 349 15341.74 45.31 53557.81 88888.00 2014-12-15 06:35:50.910 349 15341.70 45.30 53557.80 88888.00 2014-12-15 06:35:51.410 349 15341.70 45.26 53557.83 88888.00 2014-12-15 06:35:51.910 349 15341.75 45.18 53557.89 88888.00 2014-12-15 06:35:52.410 349 15341.78 45.18 53557.89 88888.00 2014-12-15 06:35:52.910 349 15341.72 45.23 53557.92 88888.00 2014-12-15 06:35:53.410 349 15341.72 45.26 53557.95 88888.00 2014-12-15 06:35:53.910 349 15341.72 45.23 53557.94 88888.00 2014-12-15 06:35:54.410 349 15341.71 45.19 53557.90 88888.00 2014-12-15 06:35:54.910 349 15341.71 45.14 53557.85 88888.00 2014-12-15 06:35:55.410 349 15341.71 45.10 53557.87 88888.00 2014-12-15 06:35:55.910 349 15341.70 45.20 53557.83 88888.00 2014-12-15 06:35:56.410 349 15341.68 45.23 53557.79 88888.00 2014-12-15 06:35:56.910 349 15341.68 45.20 53557.82 88888.00 2014-12-15 06:35:57.410 349 15341.70 45.15 53557.77 88888.00 2014-12-15 06:35:57.910 349 15341.69 45.12 53557.78 88888.00 2014-12-15 06:35:58.410 349 15341.65 45.17 53557.83 88888.00 2014-12-15 06:35:58.910 349 15341.61 45.20 53557.88 88888.00 2014-12-15 06:35:59.410 349 15341.59 45.22 53557.91 88888.00 2014-12-15 06:35:59.910 349 15341.63 45.17 53557.90 88888.00 2014-12-15 06:36:00.410 349 15341.63 45.13 53557.91 88888.00 2014-12-15 06:36:00.910 349 15341.65 45.14 53557.94 88888.00 2014-12-15 06:36:01.410 349 15341.63 45.14 53557.93 88888.00 2014-12-15 06:36:01.910 349 15341.61 45.14 53557.87 88888.00 2014-12-15 06:36:02.410 349 15341.59 45.15 53557.85 88888.00 2014-12-15 06:36:02.910 349 15341.59 45.19 53557.82 88888.00 2014-12-15 06:36:03.410 349 15341.56 45.23 53557.79 88888.00 2014-12-15 06:36:03.910 349 15341.55 45.24 53557.75 88888.00 2014-12-15 06:36:04.410 349 15341.59 45.24 53557.77 88888.00 2014-12-15 06:36:04.910 349 15341.61 45.18 53557.78 88888.00 2014-12-15 06:36:05.410 349 15341.60 45.13 53557.74 88888.00 2014-12-15 06:36:05.910 349 15341.63 45.15 53557.75 88888.00 2014-12-15 06:36:06.410 349 15341.63 45.17 53557.73 88888.00 2014-12-15 06:36:06.910 349 15341.58 45.15 53557.69 88888.00 2014-12-15 06:36:07.410 349 15341.51 45.18 53557.71 88888.00 2014-12-15 06:36:07.910 349 15341.54 45.10 53557.69 88888.00 2014-12-15 06:36:08.410 349 15341.49 45.13 53557.60 88888.00 2014-12-15 06:36:08.910 349 15341.49 45.08 53557.60 88888.00 2014-12-15 06:36:09.410 349 15341.49 45.05 53557.59 88888.00 2014-12-15 06:36:09.910 349 15341.47 45.05 53557.56 88888.00 2014-12-15 06:36:10.410 349 15341.45 45.10 53557.59 88888.00 2014-12-15 06:36:10.910 349 15341.42 45.12 53557.66 88888.00 2014-12-15 06:36:11.410 349 15341.44 45.12 53557.70 88888.00 2014-12-15 06:36:11.910 349 15341.44 45.09 53557.67 88888.00 2014-12-15 06:36:12.410 349 15341.41 45.14 53557.59 88888.00 2014-12-15 06:36:12.910 349 15341.38 45.15 53557.61 88888.00 2014-12-15 06:36:13.410 349 15341.37 45.14 53557.66 88888.00 2014-12-15 06:36:13.910 349 15341.41 45.13 53557.68 88888.00 2014-12-15 06:36:14.410 349 15341.36 45.10 53557.67 88888.00 2014-12-15 06:36:14.910 349 15341.34 45.09 53557.65 88888.00 2014-12-15 06:36:15.410 349 15341.34 45.18 53557.62 88888.00 2014-12-15 06:36:15.910 349 15341.34 45.21 53557.59 88888.00 2014-12-15 06:36:16.410 349 15341.31 45.28 53557.60 88888.00 2014-12-15 06:36:16.910 349 15341.32 45.32 53557.62 88888.00 2014-12-15 06:36:17.410 349 15341.35 45.28 53557.62 88888.00 2014-12-15 06:36:17.910 349 15341.33 45.28 53557.61 88888.00 2014-12-15 06:36:18.410 349 15341.35 45.32 53557.62 88888.00 2014-12-15 06:36:18.910 349 15341.36 45.30 53557.58 88888.00 2014-12-15 06:36:19.410 349 15341.32 45.21 53557.62 88888.00 2014-12-15 06:36:19.910 349 15341.32 45.19 53557.67 88888.00 2014-12-15 06:36:20.410 349 15341.31 45.20 53557.60 88888.00 2014-12-15 06:36:20.910 349 15341.31 45.22 53557.57 88888.00 2014-12-15 06:36:21.410 349 15341.33 45.26 53557.62 88888.00 2014-12-15 06:36:21.910 349 15341.24 45.20 53557.62 88888.00 2014-12-15 06:36:22.410 349 15341.20 45.21 53557.65 88888.00 2014-12-15 06:36:22.910 349 15341.23 45.26 53557.70 88888.00 2014-12-15 06:36:23.410 349 15341.19 45.29 53557.67 88888.00 2014-12-15 06:36:23.910 349 15341.15 45.24 53557.63 88888.00 2014-12-15 06:36:24.410 349 15341.08 45.19 53557.59 88888.00 2014-12-15 06:36:24.910 349 15341.08 45.15 53557.58 88888.00 2014-12-15 06:36:25.410 349 15341.05 45.17 53557.56 88888.00 2014-12-15 06:36:25.910 349 15341.14 45.17 53557.59 88888.00 2014-12-15 06:36:26.410 349 15341.16 45.09 53557.53 88888.00 2014-12-15 06:36:26.910 349 15341.10 45.02 53557.50 88888.00 2014-12-15 06:36:27.410 349 15341.09 45.00 53557.50 88888.00 2014-12-15 06:36:27.910 349 15341.09 44.95 53557.59 88888.00 2014-12-15 06:36:28.410 349 15341.10 45.02 53557.66 88888.00 2014-12-15 06:36:28.910 349 15341.08 45.05 53557.63 88888.00 2014-12-15 06:36:29.410 349 15341.07 45.05 53557.61 88888.00 2014-12-15 06:36:29.910 349 15341.05 45.02 53557.60 88888.00 2014-12-15 06:36:30.410 349 15341.05 45.00 53557.60 88888.00 2014-12-15 06:36:30.910 349 15341.06 44.95 53557.59 88888.00 2014-12-15 06:36:31.410 349 15341.07 44.95 53557.56 88888.00 2014-12-15 06:36:31.910 349 15341.06 44.95 53557.56 88888.00 2014-12-15 06:36:32.410 349 15341.05 44.92 53557.51 88888.00 2014-12-15 06:36:32.910 349 15341.01 44.89 53557.38 88888.00 2014-12-15 06:36:33.410 349 15341.01 44.79 53557.37 88888.00 2014-12-15 06:36:33.910 349 15341.04 44.71 53557.42 88888.00 2014-12-15 06:36:34.410 349 15341.06 44.68 53557.46 88888.00 2014-12-15 06:36:34.910 349 15341.06 44.67 53557.51 88888.00 2014-12-15 06:36:35.410 349 15341.06 44.74 53557.51 88888.00 2014-12-15 06:36:35.910 349 15341.02 44.76 53557.52 88888.00 2014-12-15 06:36:36.410 349 15341.02 44.68 53557.55 88888.00 2014-12-15 06:36:36.910 349 15341.02 44.65 53557.52 88888.00 2014-12-15 06:36:37.410 349 15341.04 44.67 53557.50 88888.00 2014-12-15 06:36:37.910 349 15341.05 44.71 53557.54 88888.00 2014-12-15 06:36:38.410 349 15341.01 44.65 53557.57 88888.00 2014-12-15 06:36:38.910 349 15340.98 44.58 53557.52 88888.00 2014-12-15 06:36:39.410 349 15340.97 44.59 53557.52 88888.00 2014-12-15 06:36:39.910 349 15340.97 44.57 53557.51 88888.00 2014-12-15 06:36:40.410 349 15341.00 44.56 53557.46 88888.00 2014-12-15 06:36:40.910 349 15340.98 44.56 53557.43 88888.00 2014-12-15 06:36:41.410 349 15340.95 44.51 53557.45 88888.00 2014-12-15 06:36:41.910 349 15340.93 44.54 53557.48 88888.00 2014-12-15 06:36:42.410 349 15340.92 44.50 53557.49 88888.00 2014-12-15 06:36:42.910 349 15340.91 44.40 53557.48 88888.00 2014-12-15 06:36:43.410 349 15340.89 44.40 53557.50 88888.00 2014-12-15 06:36:43.910 349 15340.83 44.32 53557.48 88888.00 2014-12-15 06:36:44.410 349 15340.82 44.34 53557.41 88888.00 2014-12-15 06:36:44.910 349 15340.88 44.36 53557.37 88888.00 2014-12-15 06:36:45.410 349 15340.87 44.28 53557.32 88888.00 2014-12-15 06:36:45.910 349 15340.90 44.26 53557.33 88888.00 2014-12-15 06:36:46.410 349 15340.86 44.27 53557.37 88888.00 2014-12-15 06:36:46.910 349 15340.81 44.20 53557.32 88888.00 2014-12-15 06:36:47.410 349 15340.82 44.13 53557.32 88888.00 2014-12-15 06:36:47.910 349 15340.79 44.06 53557.33 88888.00 2014-12-15 06:36:48.410 349 15340.73 44.08 53557.33 88888.00 2014-12-15 06:36:48.910 349 15340.71 44.07 53557.36 88888.00 2014-12-15 06:36:49.410 349 15340.72 44.05 53557.34 88888.00 2014-12-15 06:36:49.910 349 15340.72 44.02 53557.31 88888.00 2014-12-15 06:36:50.410 349 15340.74 44.01 53557.29 88888.00 2014-12-15 06:36:50.910 349 15340.73 43.96 53557.25 88888.00 2014-12-15 06:36:51.410 349 15340.68 43.94 53557.21 88888.00 2014-12-15 06:36:51.910 349 15340.63 43.93 53557.22 88888.00 2014-12-15 06:36:52.410 349 15340.73 43.91 53557.22 88888.00 2014-12-15 06:36:52.910 349 15340.72 43.89 53557.27 88888.00 2014-12-15 06:36:53.410 349 15340.72 43.82 53557.28 88888.00 2014-12-15 06:36:53.910 349 15340.69 43.79 53557.29 88888.00 2014-12-15 06:36:54.410 349 15340.72 43.83 53557.30 88888.00 2014-12-15 06:36:54.910 349 15340.72 43.79 53557.31 88888.00 2014-12-15 06:36:55.410 349 15340.73 43.76 53557.31 88888.00 2014-12-15 06:36:55.910 349 15340.73 43.76 53557.35 88888.00 2014-12-15 06:36:56.410 349 15340.73 43.75 53557.33 88888.00 2014-12-15 06:36:56.910 349 15340.71 43.71 53557.28 88888.00 2014-12-15 06:36:57.410 349 15340.73 43.66 53557.27 88888.00 2014-12-15 06:36:57.910 349 15340.72 43.65 53557.26 88888.00 2014-12-15 06:36:58.410 349 15340.72 43.61 53557.27 88888.00 2014-12-15 06:36:58.910 349 15340.73 43.61 53557.32 88888.00 2014-12-15 06:36:59.410 349 15340.70 43.58 53557.37 88888.00 2014-12-15 06:36:59.910 349 15340.66 43.54 53557.39 88888.00 2014-12-15 06:37:00.410 349 15340.66 43.55 53557.35 88888.00 2014-12-15 06:37:00.910 349 15340.60 43.49 53557.38 88888.00 2014-12-15 06:37:01.410 349 15340.60 43.45 53557.37 88888.00 2014-12-15 06:37:01.910 349 15340.55 43.53 53557.38 88888.00 2014-12-15 06:37:02.410 349 15340.54 43.57 53557.34 88888.00 2014-12-15 06:37:02.910 349 15340.51 43.54 53557.31 88888.00 2014-12-15 06:37:03.410 349 15340.48 43.54 53557.37 88888.00 2014-12-15 06:37:03.910 349 15340.45 43.53 53557.39 88888.00 2014-12-15 06:37:04.410 349 15340.43 43.50 53557.43 88888.00 2014-12-15 06:37:04.910 349 15340.42 43.56 53557.43 88888.00 2014-12-15 06:37:05.410 349 15340.35 43.54 53557.48 88888.00 2014-12-15 06:37:05.910 349 15340.32 43.47 53557.47 88888.00 2014-12-15 06:37:06.410 349 15340.30 43.49 53557.47 88888.00 2014-12-15 06:37:06.910 349 15340.29 43.49 53557.50 88888.00 2014-12-15 06:37:07.410 349 15340.27 43.47 53557.50 88888.00 2014-12-15 06:37:07.910 349 15340.29 43.47 53557.49 88888.00 2014-12-15 06:37:08.410 349 15340.28 43.48 53557.47 88888.00 2014-12-15 06:37:08.910 349 15340.28 43.46 53557.47 88888.00 2014-12-15 06:37:09.410 349 15340.32 43.48 53557.49 88888.00 2014-12-15 06:37:09.910 349 15340.33 43.57 53557.48 88888.00 2014-12-15 06:37:10.410 349 15340.30 43.56 53557.42 88888.00 2014-12-15 06:37:10.910 349 15340.30 43.44 53557.43 88888.00 2014-12-15 06:37:11.410 349 15340.32 43.37 53557.47 88888.00 2014-12-15 06:37:11.910 349 15340.30 43.46 53557.50 88888.00 2014-12-15 06:37:12.410 349 15340.26 43.49 53557.51 88888.00 2014-12-15 06:37:12.910 349 15340.27 43.46 53557.53 88888.00 2014-12-15 06:37:13.410 349 15340.32 43.47 53557.52 88888.00 2014-12-15 06:37:13.910 349 15340.34 43.50 53557.50 88888.00 2014-12-15 06:37:14.410 349 15340.30 43.47 53557.45 88888.00 2014-12-15 06:37:14.910 349 15340.27 43.47 53557.41 88888.00 2014-12-15 06:37:15.410 349 15340.25 43.51 53557.47 88888.00 2014-12-15 06:37:15.910 349 15340.27 43.49 53557.47 88888.00 2014-12-15 06:37:16.410 349 15340.29 43.45 53557.42 88888.00 2014-12-15 06:37:16.910 349 15340.33 43.48 53557.40 88888.00 2014-12-15 06:37:17.410 349 15340.32 43.53 53557.39 88888.00 2014-12-15 06:37:17.910 349 15340.26 43.51 53557.40 88888.00 2014-12-15 06:37:18.410 349 15340.23 43.50 53557.45 88888.00 2014-12-15 06:37:18.910 349 15340.23 43.50 53557.45 88888.00 2014-12-15 06:37:19.410 349 15340.19 43.49 53557.39 88888.00 2014-12-15 06:37:19.910 349 15340.18 43.47 53557.34 88888.00 2014-12-15 06:37:20.411 349 15340.21 43.40 53557.30 88888.00 2014-12-15 06:37:20.911 349 15340.19 43.35 53557.29 88888.00 2014-12-15 06:37:21.411 349 15340.14 43.33 53557.30 88888.00 2014-12-15 06:37:21.911 349 15340.12 43.30 53557.36 88888.00 2014-12-15 06:37:22.411 349 15340.12 43.35 53557.34 88888.00 2014-12-15 06:37:22.911 349 15340.14 43.32 53557.34 88888.00 2014-12-15 06:37:23.411 349 15340.10 43.27 53557.35 88888.00 2014-12-15 06:37:23.911 349 15340.08 43.31 53557.37 88888.00 2014-12-15 06:37:24.411 349 15340.08 43.29 53557.37 88888.00 2014-12-15 06:37:24.911 349 15340.06 43.30 53557.37 88888.00 2014-12-15 06:37:25.411 349 15340.01 43.30 53557.33 88888.00 2014-12-15 06:37:25.911 349 15339.96 43.29 53557.29 88888.00 2014-12-15 06:37:26.411 349 15339.93 43.24 53557.31 88888.00 2014-12-15 06:37:26.911 349 15339.93 43.25 53557.28 88888.00 2014-12-15 06:37:27.411 349 15339.91 43.30 53557.30 88888.00 2014-12-15 06:37:27.911 349 15339.88 43.32 53557.30 88888.00 2014-12-15 06:37:28.411 349 15339.87 43.30 53557.33 88888.00 2014-12-15 06:37:28.911 349 15339.87 43.18 53557.31 88888.00 2014-12-15 06:37:29.411 349 15339.80 43.11 53557.29 88888.00 2014-12-15 06:37:29.911 349 15339.74 43.03 53557.34 88888.00 2014-12-15 06:37:30.411 349 15339.69 42.98 53557.33 88888.00 2014-12-15 06:37:30.911 349 15339.67 42.96 53557.25 88888.00 2014-12-15 06:37:31.411 349 15339.69 42.94 53557.27 88888.00 2014-12-15 06:37:31.911 349 15339.65 42.99 53557.27 88888.00 2014-12-15 06:37:32.411 349 15339.62 42.99 53557.22 88888.00 2014-12-15 06:37:32.911 349 15339.57 42.95 53557.16 88888.00 2014-12-15 06:37:33.411 349 15339.50 42.90 53557.15 88888.00 2014-12-15 06:37:33.911 349 15339.47 43.01 53557.09 88888.00 2014-12-15 06:37:34.411 349 15339.53 43.02 53557.06 88888.00 2014-12-15 06:37:34.911 349 15339.56 43.01 53557.02 88888.00 2014-12-15 06:37:35.411 349 15339.55 43.04 53557.02 88888.00 2014-12-15 06:37:35.911 349 15339.52 43.04 53557.06 88888.00 2014-12-15 06:37:36.411 349 15339.52 43.02 53557.09 88888.00 2014-12-15 06:37:36.911 349 15339.51 43.03 53557.09 88888.00 2014-12-15 06:37:37.411 349 15339.48 43.03 53557.08 88888.00 2014-12-15 06:37:37.911 349 15339.46 42.93 53557.00 88888.00 2014-12-15 06:37:38.411 349 15339.44 42.88 53556.97 88888.00 2014-12-15 06:37:38.911 349 15339.46 42.95 53556.93 88888.00 2014-12-15 06:37:39.411 349 15339.48 42.96 53556.91 88888.00 2014-12-15 06:37:39.911 349 15339.46 42.94 53556.85 88888.00 2014-12-15 06:37:40.411 349 15339.41 42.89 53556.86 88888.00 2014-12-15 06:37:40.911 349 15339.38 42.90 53556.85 88888.00 2014-12-15 06:37:41.411 349 15339.37 42.93 53556.82 88888.00 2014-12-15 06:37:41.911 349 15339.32 42.93 53556.82 88888.00 2014-12-15 06:37:42.411 349 15339.30 42.97 53556.85 88888.00 2014-12-15 06:37:42.911 349 15339.29 42.95 53556.86 88888.00 2014-12-15 06:37:43.411 349 15339.30 42.97 53556.80 88888.00 2014-12-15 06:37:43.911 349 15339.32 42.95 53556.76 88888.00 2014-12-15 06:37:44.411 349 15339.29 42.99 53556.71 88888.00 2014-12-15 06:37:44.911 349 15339.23 43.05 53556.73 88888.00 2014-12-15 06:37:45.411 349 15339.23 43.05 53556.72 88888.00 2014-12-15 06:37:45.911 349 15339.19 43.01 53556.65 88888.00 2014-12-15 06:37:46.411 349 15339.16 43.01 53556.62 88888.00 2014-12-15 06:37:46.911 349 15339.12 42.98 53556.61 88888.00 2014-12-15 06:37:47.411 349 15339.12 42.95 53556.58 88888.00 2014-12-15 06:37:47.911 349 15339.11 42.92 53556.56 88888.00 2014-12-15 06:37:48.411 349 15339.12 42.99 53556.57 88888.00 2014-12-15 06:37:48.911 349 15339.11 42.96 53556.59 88888.00 2014-12-15 06:37:49.411 349 15339.11 42.94 53556.57 88888.00 2014-12-15 06:37:49.911 349 15339.10 42.96 53556.51 88888.00 2014-12-15 06:37:50.411 349 15339.07 42.97 53556.50 88888.00 2014-12-15 06:37:50.911 349 15339.03 42.97 53556.46 88888.00 2014-12-15 06:37:51.411 349 15339.06 42.96 53556.34 88888.00 2014-12-15 06:37:51.911 349 15339.09 43.04 53556.30 88888.00 2014-12-15 06:37:52.411 349 15339.08 43.06 53556.33 88888.00 2014-12-15 06:37:52.911 349 15339.10 43.07 53556.29 88888.00 2014-12-15 06:37:53.411 349 15339.10 43.14 53556.30 88888.00 2014-12-15 06:37:53.911 349 15339.12 43.08 53556.34 88888.00 2014-12-15 06:37:54.411 349 15339.12 43.04 53556.34 88888.00 2014-12-15 06:37:54.911 349 15339.18 43.05 53556.34 88888.00 2014-12-15 06:37:55.411 349 15339.20 43.06 53556.24 88888.00 2014-12-15 06:37:55.911 349 15339.18 43.07 53556.24 88888.00 2014-12-15 06:37:56.411 349 15339.20 43.05 53556.17 88888.00 2014-12-15 06:37:56.911 349 15339.21 43.14 53556.12 88888.00 2014-12-15 06:37:57.411 349 15339.25 43.08 53556.07 88888.00 2014-12-15 06:37:57.911 349 15339.26 43.05 53556.02 88888.00 2014-12-15 06:37:58.411 349 15339.29 43.05 53555.99 88888.00 2014-12-15 06:37:58.911 349 15339.36 43.03 53556.02 88888.00 2014-12-15 06:37:59.411 349 15339.39 43.02 53556.05 88888.00 2014-12-15 06:37:59.911 349 15339.44 43.05 53556.05 88888.00 2014-12-15 06:38:00.411 349 15339.48 43.05 53556.01 88888.00 2014-12-15 06:38:00.911 349 15339.48 43.10 53555.99 88888.00 2014-12-15 06:38:01.411 349 15339.52 43.11 53555.96 88888.00 2014-12-15 06:38:01.911 349 15339.53 43.06 53555.90 88888.00 2014-12-15 06:38:02.411 349 15339.52 42.98 53555.86 88888.00 2014-12-15 06:38:02.911 349 15339.57 42.96 53555.75 88888.00 2014-12-15 06:38:03.411 349 15339.61 42.99 53555.70 88888.00 2014-12-15 06:38:03.911 349 15339.62 43.03 53555.76 88888.00 2014-12-15 06:38:04.411 349 15339.58 43.07 53555.79 88888.00 2014-12-15 06:38:04.911 349 15339.58 43.06 53555.73 88888.00 2014-12-15 06:38:05.411 349 15339.57 43.06 53555.79 88888.00 2014-12-15 06:38:05.911 349 15339.54 43.05 53555.81 88888.00 2014-12-15 06:38:06.411 349 15339.50 43.05 53555.74 88888.00 2014-12-15 06:38:06.911 349 15339.50 43.01 53555.73 88888.00 2014-12-15 06:38:07.411 349 15339.50 43.01 53555.76 88888.00 2014-12-15 06:38:07.911 349 15339.45 43.14 53555.72 88888.00 2014-12-15 06:38:08.411 349 15339.47 43.18 53555.76 88888.00 2014-12-15 06:38:08.911 349 15339.43 43.10 53555.73 88888.00 2014-12-15 06:38:09.411 349 15339.35 43.05 53555.73 88888.00 2014-12-15 06:38:09.911 349 15339.27 42.98 53555.74 88888.00 2014-12-15 06:38:10.411 349 15339.28 42.94 53555.73 88888.00 2014-12-15 06:38:10.911 349 15339.28 43.01 53555.76 88888.00 2014-12-15 06:38:11.411 349 15339.24 43.07 53555.74 88888.00 2014-12-15 06:38:11.911 349 15339.21 43.11 53555.79 88888.00 2014-12-15 06:38:12.411 349 15339.20 43.10 53555.79 88888.00 2014-12-15 06:38:12.911 349 15339.16 43.06 53555.77 88888.00 2014-12-15 06:38:13.411 349 15339.09 43.01 53555.74 88888.00 2014-12-15 06:38:13.911 349 15339.07 42.98 53555.71 88888.00 2014-12-15 06:38:14.411 349 15339.05 42.96 53555.65 88888.00 2014-12-15 06:38:14.911 349 15339.06 42.97 53555.58 88888.00 2014-12-15 06:38:15.411 349 15339.02 42.99 53555.59 88888.00 2014-12-15 06:38:15.911 349 15339.00 42.98 53555.63 88888.00 2014-12-15 06:38:16.411 349 15339.00 43.03 53555.61 88888.00 2014-12-15 06:38:16.911 349 15339.01 43.03 53555.60 88888.00 2014-12-15 06:38:17.411 349 15339.09 42.99 53555.64 88888.00 2014-12-15 06:38:17.911 349 15339.06 42.98 53555.67 88888.00 2014-12-15 06:38:18.411 349 15339.08 42.97 53555.68 88888.00 2014-12-15 06:38:18.911 349 15339.11 42.89 53555.65 88888.00 2014-12-15 06:38:19.411 349 15339.15 42.87 53555.63 88888.00 2014-12-15 06:38:19.911 349 15339.14 42.89 53555.60 88888.00 2014-12-15 06:38:20.411 349 15339.14 42.95 53555.56 88888.00 2014-12-15 06:38:20.911 349 15339.08 42.90 53555.52 88888.00 2014-12-15 06:38:21.411 349 15339.08 42.86 53555.50 88888.00 2014-12-15 06:38:21.911 349 15339.17 42.88 53555.48 88888.00 2014-12-15 06:38:22.411 349 15339.11 42.79 53555.45 88888.00 2014-12-15 06:38:22.911 349 15339.14 42.84 53555.43 88888.00 2014-12-15 06:38:23.411 349 15339.19 42.86 53555.43 88888.00 2014-12-15 06:38:23.911 349 15339.20 42.78 53555.46 88888.00 2014-12-15 06:38:24.411 349 15339.24 42.80 53555.47 88888.00 2014-12-15 06:38:24.911 349 15339.26 42.90 53555.47 88888.00 2014-12-15 06:38:25.411 349 15339.26 42.79 53555.50 88888.00 2014-12-15 06:38:25.911 349 15339.25 42.71 53555.50 88888.00 2014-12-15 06:38:26.411 349 15339.23 42.68 53555.48 88888.00 2014-12-15 06:38:26.911 349 15339.21 42.63 53555.47 88888.00 2014-12-15 06:38:27.411 349 15339.20 42.67 53555.44 88888.00 2014-12-15 06:38:27.911 349 15339.21 42.71 53555.44 88888.00 2014-12-15 06:38:28.411 349 15339.21 42.73 53555.38 88888.00 2014-12-15 06:38:28.911 349 15339.17 42.69 53555.35 88888.00 2014-12-15 06:38:29.411 349 15339.20 42.66 53555.35 88888.00 2014-12-15 06:38:29.911 349 15339.21 42.64 53555.38 88888.00 2014-12-15 06:38:30.411 349 15339.20 42.59 53555.37 88888.00 2014-12-15 06:38:30.911 349 15339.17 42.47 53555.35 88888.00 2014-12-15 06:38:31.411 349 15339.20 42.45 53555.33 88888.00 2014-12-15 06:38:31.911 349 15339.14 42.43 53555.34 88888.00 2014-12-15 06:38:32.411 349 15339.11 42.43 53555.30 88888.00 2014-12-15 06:38:32.911 349 15339.14 42.49 53555.34 88888.00 2014-12-15 06:38:33.411 349 15339.09 42.47 53555.35 88888.00 2014-12-15 06:38:33.911 349 15339.01 42.44 53555.31 88888.00 2014-12-15 06:38:34.411 349 15339.02 42.47 53555.35 88888.00 2014-12-15 06:38:34.911 349 15339.00 42.46 53555.31 88888.00 2014-12-15 06:38:35.411 349 15338.98 42.46 53555.31 88888.00 2014-12-15 06:38:35.911 349 15338.98 42.51 53555.35 88888.00 2014-12-15 06:38:36.411 349 15338.98 42.49 53555.39 88888.00 2014-12-15 06:38:36.911 349 15339.01 42.47 53555.40 88888.00 2014-12-15 06:38:37.411 349 15339.02 42.44 53555.37 88888.00 2014-12-15 06:38:37.911 349 15338.94 42.43 53555.35 88888.00 2014-12-15 06:38:38.411 349 15338.90 42.46 53555.33 88888.00 2014-12-15 06:38:38.911 349 15338.88 42.40 53555.36 88888.00 2014-12-15 06:38:39.411 349 15338.88 42.37 53555.38 88888.00 2014-12-15 06:38:39.911 349 15338.89 42.42 53555.41 88888.00 2014-12-15 06:38:40.411 349 15338.87 42.40 53555.44 88888.00 2014-12-15 06:38:40.911 349 15338.83 42.44 53555.41 88888.00 2014-12-15 06:38:41.411 349 15338.89 42.50 53555.39 88888.00 2014-12-15 06:38:41.911 349 15338.87 42.51 53555.40 88888.00 2014-12-15 06:38:42.411 349 15338.82 42.54 53555.51 88888.00 2014-12-15 06:38:42.911 349 15338.79 42.56 53555.54 88888.00 2014-12-15 06:38:43.411 349 15338.81 42.50 53555.57 88888.00 2014-12-15 06:38:43.911 349 15338.81 42.53 53555.57 88888.00 2014-12-15 06:38:44.411 349 15338.78 42.52 53555.58 88888.00 2014-12-15 06:38:44.911 349 15338.80 42.53 53555.58 88888.00 2014-12-15 06:38:45.411 349 15338.76 42.47 53555.48 88888.00 2014-12-15 06:38:45.911 349 15338.71 42.50 53555.47 88888.00 2014-12-15 06:38:46.411 349 15338.70 42.52 53555.44 88888.00 2014-12-15 06:38:46.911 349 15338.74 42.45 53555.39 88888.00 2014-12-15 06:38:47.411 349 15338.78 42.40 53555.44 88888.00 2014-12-15 06:38:47.911 349 15338.73 42.40 53555.51 88888.00 2014-12-15 06:38:48.411 349 15338.70 42.36 53555.54 88888.00 2014-12-15 06:38:48.911 349 15338.75 42.30 53555.54 88888.00 2014-12-15 06:38:49.411 349 15338.76 42.38 53555.50 88888.00 2014-12-15 06:38:49.911 349 15338.76 42.41 53555.52 88888.00 2014-12-15 06:38:50.411 349 15338.74 42.38 53555.47 88888.00 2014-12-15 06:38:50.911 349 15338.76 42.41 53555.46 88888.00 2014-12-15 06:38:51.411 349 15338.76 42.42 53555.39 88888.00 2014-12-15 06:38:51.911 349 15338.84 42.44 53555.39 88888.00 2014-12-15 06:38:52.411 349 15338.84 42.40 53555.41 88888.00 2014-12-15 06:38:52.911 349 15338.85 42.41 53555.41 88888.00 2014-12-15 06:38:53.411 349 15338.88 42.44 53555.41 88888.00 2014-12-15 06:38:53.911 349 15338.96 42.56 53555.43 88888.00 2014-12-15 06:38:54.411 349 15338.99 42.60 53555.48 88888.00 2014-12-15 06:38:54.911 349 15338.97 42.54 53555.48 88888.00 2014-12-15 06:38:55.411 349 15338.96 42.50 53555.45 88888.00 2014-12-15 06:38:55.911 349 15338.94 42.45 53555.44 88888.00 2014-12-15 06:38:56.411 349 15339.01 42.49 53555.41 88888.00 2014-12-15 06:38:56.911 349 15339.08 42.46 53555.41 88888.00 2014-12-15 06:38:57.411 349 15339.08 42.47 53555.39 88888.00 2014-12-15 06:38:57.911 349 15339.11 42.55 53555.38 88888.00 2014-12-15 06:38:58.411 349 15339.14 42.54 53555.36 88888.00 2014-12-15 06:38:58.911 349 15339.17 42.56 53555.39 88888.00 2014-12-15 06:38:59.411 349 15339.21 42.60 53555.39 88888.00 2014-12-15 06:38:59.911 349 15339.24 42.61 53555.40 88888.00 2014-12-15 06:39:00.411 349 15339.24 42.60 53555.40 88888.00 2014-12-15 06:39:00.911 349 15339.26 42.66 53555.49 88888.00 2014-12-15 06:39:01.411 349 15339.25 42.71 53555.52 88888.00 2014-12-15 06:39:01.911 349 15339.28 42.75 53555.55 88888.00 2014-12-15 06:39:02.411 349 15339.24 42.72 53555.54 88888.00 2014-12-15 06:39:02.911 349 15339.17 42.67 53555.51 88888.00 2014-12-15 06:39:03.411 349 15339.20 42.61 53555.46 88888.00 2014-12-15 06:39:03.911 349 15339.24 42.55 53555.48 88888.00 2014-12-15 06:39:04.411 349 15339.27 42.56 53555.57 88888.00 2014-12-15 06:39:04.911 349 15339.23 42.69 53555.60 88888.00 2014-12-15 06:39:05.411 349 15339.24 42.75 53555.56 88888.00 2014-12-15 06:39:05.911 349 15339.20 42.75 53555.63 88888.00 2014-12-15 06:39:06.411 349 15339.23 42.78 53555.70 88888.00 2014-12-15 06:39:06.911 349 15339.20 42.72 53555.75 88888.00 2014-12-15 06:39:07.411 349 15339.19 42.73 53555.78 88888.00 2014-12-15 06:39:07.911 349 15339.15 42.77 53555.76 88888.00 2014-12-15 06:39:08.411 349 15339.18 42.76 53555.80 88888.00 2014-12-15 06:39:08.911 349 15339.17 42.66 53555.88 88888.00 2014-12-15 06:39:09.411 349 15339.15 42.63 53555.86 88888.00 2014-12-15 06:39:09.911 349 15339.17 42.68 53555.81 88888.00 2014-12-15 06:39:10.411 349 15339.11 42.61 53555.85 88888.00 2014-12-15 06:39:10.911 349 15339.11 42.70 53555.86 88888.00 2014-12-15 06:39:11.411 349 15339.10 42.69 53555.91 88888.00 2014-12-15 06:39:11.911 349 15339.08 42.66 53555.96 88888.00 2014-12-15 06:39:12.411 349 15339.09 42.59 53556.04 88888.00 2014-12-15 06:39:12.911 349 15339.09 42.56 53556.07 88888.00 2014-12-15 06:39:13.411 349 15339.07 42.54 53556.11 88888.00 2014-12-15 06:39:13.911 349 15339.03 42.60 53556.13 88888.00 2014-12-15 06:39:14.411 349 15339.07 42.64 53556.13 88888.00 2014-12-15 06:39:14.911 349 15339.05 42.59 53556.08 88888.00 2014-12-15 06:39:15.411 349 15339.01 42.55 53556.02 88888.00 2014-12-15 06:39:15.911 349 15338.97 42.61 53555.98 88888.00 2014-12-15 06:39:16.411 349 15338.93 42.62 53556.00 88888.00 2014-12-15 06:39:16.911 349 15338.92 42.58 53556.05 88888.00 2014-12-15 06:39:17.411 349 15338.90 42.54 53556.06 88888.00 2014-12-15 06:39:17.911 349 15338.91 42.56 53556.08 88888.00 2014-12-15 06:39:18.411 349 15338.90 42.55 53556.11 88888.00 2014-12-15 06:39:18.911 349 15338.91 42.55 53556.13 88888.00 2014-12-15 06:39:19.411 349 15338.90 42.62 53556.15 88888.00 2014-12-15 06:39:19.911 349 15338.90 42.64 53556.14 88888.00 2014-12-15 06:39:20.411 349 15338.88 42.61 53556.11 88888.00 2014-12-15 06:39:20.911 349 15338.93 42.60 53556.12 88888.00 2014-12-15 06:39:21.411 349 15338.94 42.61 53556.04 88888.00 2014-12-15 06:39:21.911 349 15338.92 42.64 53556.02 88888.00 2014-12-15 06:39:22.411 349 15338.93 42.61 53556.04 88888.00 2014-12-15 06:39:22.911 349 15338.92 42.56 53556.07 88888.00 2014-12-15 06:39:23.411 349 15338.96 42.54 53556.08 88888.00 2014-12-15 06:39:23.911 349 15339.00 42.62 53556.06 88888.00 2014-12-15 06:39:24.411 349 15339.00 42.62 53556.07 88888.00 2014-12-15 06:39:24.911 349 15338.96 42.56 53556.06 88888.00 2014-12-15 06:39:25.411 349 15338.94 42.55 53556.05 88888.00 2014-12-15 06:39:25.911 349 15338.97 42.66 53556.04 88888.00 2014-12-15 06:39:26.411 349 15338.97 42.70 53556.07 88888.00 2014-12-15 06:39:26.911 349 15338.93 42.66 53556.02 88888.00 2014-12-15 06:39:27.411 349 15338.92 42.66 53555.97 88888.00 2014-12-15 06:39:27.911 349 15338.89 42.63 53555.98 88888.00 2014-12-15 06:39:28.411 349 15338.87 42.67 53555.98 88888.00 2014-12-15 06:39:28.911 349 15338.87 42.68 53555.99 88888.00 2014-12-15 06:39:29.411 349 15338.85 42.66 53555.98 88888.00 2014-12-15 06:39:29.911 349 15338.88 42.71 53555.97 88888.00 2014-12-15 06:39:30.411 349 15338.84 42.66 53555.95 88888.00 2014-12-15 06:39:30.911 349 15338.87 42.63 53555.94 88888.00 2014-12-15 06:39:31.411 349 15338.81 42.62 53555.96 88888.00 2014-12-15 06:39:31.911 349 15338.79 42.61 53555.96 88888.00 2014-12-15 06:39:32.411 349 15338.82 42.64 53555.93 88888.00 2014-12-15 06:39:32.911 349 15338.79 42.66 53555.93 88888.00 2014-12-15 06:39:33.411 349 15338.74 42.59 53555.90 88888.00 2014-12-15 06:39:33.911 349 15338.74 42.50 53555.84 88888.00 2014-12-15 06:39:34.411 349 15338.73 42.42 53555.84 88888.00 2014-12-15 06:39:34.911 349 15338.71 42.46 53555.84 88888.00 2014-12-15 06:39:35.411 349 15338.71 42.49 53555.87 88888.00 2014-12-15 06:39:35.911 349 15338.67 42.49 53555.89 88888.00 2014-12-15 06:39:36.411 349 15338.61 42.46 53555.89 88888.00 2014-12-15 06:39:36.911 349 15338.60 42.44 53555.89 88888.00 2014-12-15 06:39:37.411 349 15338.61 42.45 53555.90 88888.00 2014-12-15 06:39:37.911 349 15338.63 42.49 53555.86 88888.00 2014-12-15 06:39:38.411 349 15338.64 42.51 53555.87 88888.00 2014-12-15 06:39:38.911 349 15338.58 42.45 53555.89 88888.00 2014-12-15 06:39:39.411 349 15338.55 42.42 53555.85 88888.00 2014-12-15 06:39:39.911 349 15338.52 42.43 53555.78 88888.00 2014-12-15 06:39:40.411 349 15338.52 42.43 53555.76 88888.00 2014-12-15 06:39:40.911 349 15338.55 42.43 53555.76 88888.00 2014-12-15 06:39:41.411 349 15338.57 42.40 53555.73 88888.00 2014-12-15 06:39:41.911 349 15338.54 42.35 53555.71 88888.00 2014-12-15 06:39:42.411 349 15338.52 42.38 53555.72 88888.00 2014-12-15 06:39:42.911 349 15338.53 42.34 53555.70 88888.00 2014-12-15 06:39:43.411 349 15338.54 42.29 53555.68 88888.00 2014-12-15 06:39:43.911 349 15338.52 42.25 53555.68 88888.00 2014-12-15 06:39:44.411 349 15338.51 42.35 53555.72 88888.00 2014-12-15 06:39:44.911 349 15338.47 42.33 53555.70 88888.00 2014-12-15 06:39:45.411 349 15338.47 42.28 53555.63 88888.00 2014-12-15 06:39:45.911 349 15338.46 42.29 53555.57 88888.00 2014-12-15 06:39:46.411 349 15338.42 42.27 53555.55 88888.00 2014-12-15 06:39:46.911 349 15338.38 42.23 53555.53 88888.00 2014-12-15 06:39:47.411 349 15338.29 42.23 53555.52 88888.00 2014-12-15 06:39:47.911 349 15338.27 42.21 53555.56 88888.00 2014-12-15 06:39:48.411 349 15338.25 42.21 53555.59 88888.00 2014-12-15 06:39:48.911 349 15338.27 42.24 53555.57 88888.00 2014-12-15 06:39:49.411 349 15338.27 42.29 53555.57 88888.00 2014-12-15 06:39:49.911 349 15338.20 42.23 53555.55 88888.00 2014-12-15 06:39:50.411 349 15338.15 42.17 53555.58 88888.00 2014-12-15 06:39:50.911 349 15338.10 42.23 53555.59 88888.00 2014-12-15 06:39:51.411 349 15338.10 42.23 53555.63 88888.00 2014-12-15 06:39:51.911 349 15338.06 42.21 53555.63 88888.00 2014-12-15 06:39:52.411 349 15338.06 42.23 53555.58 88888.00 2014-12-15 06:39:52.911 349 15338.07 42.25 53555.56 88888.00 2014-12-15 06:39:53.411 349 15338.03 42.20 53555.63 88888.00 2014-12-15 06:39:53.911 349 15338.02 42.10 53555.68 88888.00 2014-12-15 06:39:54.411 349 15338.02 42.02 53555.68 88888.00 2014-12-15 06:39:54.911 349 15338.02 42.06 53555.68 88888.00 2014-12-15 06:39:55.411 349 15337.99 42.10 53555.68 88888.00 2014-12-15 06:39:55.911 349 15337.94 42.04 53555.66 88888.00 2014-12-15 06:39:56.411 349 15337.91 42.01 53555.60 88888.00 2014-12-15 06:39:56.911 349 15337.90 41.97 53555.57 88888.00 2014-12-15 06:39:57.411 349 15337.89 42.02 53555.56 88888.00 2014-12-15 06:39:57.911 349 15337.84 42.03 53555.51 88888.00 2014-12-15 06:39:58.411 349 15337.84 42.00 53555.45 88888.00 2014-12-15 06:39:58.911 349 15337.85 41.98 53555.37 88888.00 2014-12-15 06:39:59.411 349 15337.89 41.99 53555.38 88888.00 2014-12-15 06:39:59.911 349 15337.84 41.92 53555.40 88888.00 2014-12-15 06:40:00.411 349 15337.82 41.92 53555.41 88888.00 2014-12-15 06:40:00.911 349 15337.80 41.92 53555.39 88888.00 2014-12-15 06:40:01.411 349 15337.77 41.95 53555.43 88888.00 2014-12-15 06:40:01.911 349 15337.82 42.02 53555.46 88888.00 2014-12-15 06:40:02.411 349 15337.79 42.00 53555.45 88888.00 2014-12-15 06:40:02.911 349 15337.83 41.94 53555.41 88888.00 2014-12-15 06:40:03.411 349 15337.81 41.95 53555.41 88888.00 2014-12-15 06:40:03.911 349 15337.75 41.91 53555.38 88888.00 2014-12-15 06:40:04.411 349 15337.74 41.83 53555.30 88888.00 2014-12-15 06:40:04.911 349 15337.73 41.78 53555.27 88888.00 2014-12-15 06:40:05.411 349 15337.76 41.85 53555.27 88888.00 2014-12-15 06:40:05.911 349 15337.70 41.83 53555.29 88888.00 2014-12-15 06:40:06.411 349 15337.66 41.87 53555.29 88888.00 2014-12-15 06:40:06.911 349 15337.63 41.86 53555.30 88888.00 2014-12-15 06:40:07.411 349 15337.65 41.87 53555.35 88888.00 2014-12-15 06:40:07.911 349 15337.67 41.84 53555.30 88888.00 2014-12-15 06:40:08.411 349 15337.65 41.80 53555.28 88888.00 2014-12-15 06:40:08.911 349 15337.64 41.77 53555.29 88888.00 2014-12-15 06:40:09.411 349 15337.59 41.74 53555.26 88888.00 2014-12-15 06:40:09.911 349 15337.61 41.75 53555.24 88888.00 2014-12-15 06:40:10.411 349 15337.57 41.81 53555.21 88888.00 2014-12-15 06:40:10.911 349 15337.50 41.83 53555.23 88888.00 2014-12-15 06:40:11.411 349 15337.49 41.76 53555.20 88888.00 2014-12-15 06:40:11.911 349 15337.45 41.72 53555.21 88888.00 2014-12-15 06:40:12.411 349 15337.46 41.66 53555.24 88888.00 2014-12-15 06:40:12.911 349 15337.41 41.58 53555.19 88888.00 2014-12-15 06:40:13.411 349 15337.35 41.58 53555.17 88888.00 2014-12-15 06:40:13.911 349 15337.34 41.58 53555.16 88888.00 2014-12-15 06:40:14.411 349 15337.38 41.54 53555.18 88888.00 2014-12-15 06:40:14.911 349 15337.37 41.52 53555.21 88888.00 2014-12-15 06:40:15.411 349 15337.29 41.50 53555.18 88888.00 2014-12-15 06:40:15.911 349 15337.29 41.46 53555.11 88888.00 2014-12-15 06:40:16.411 349 15337.29 41.39 53555.00 88888.00 2014-12-15 06:40:16.911 349 15337.25 41.37 53554.95 88888.00 2014-12-15 06:40:17.411 349 15337.26 41.33 53554.99 88888.00 2014-12-15 06:40:17.911 349 15337.25 41.32 53554.95 88888.00 2014-12-15 06:40:18.411 349 15337.24 41.35 53554.96 88888.00 2014-12-15 06:40:18.911 349 15337.21 41.34 53554.97 88888.00 2014-12-15 06:40:19.411 349 15337.20 41.23 53554.98 88888.00 2014-12-15 06:40:19.911 349 15337.18 41.17 53555.01 88888.00 2014-12-15 06:40:20.411 349 15337.18 41.09 53554.97 88888.00 2014-12-15 06:40:20.911 349 15337.18 41.08 53554.91 88888.00 2014-12-15 06:40:21.411 349 15337.15 41.11 53554.88 88888.00 2014-12-15 06:40:21.911 349 15337.16 41.08 53554.80 88888.00 2014-12-15 06:40:22.411 349 15337.12 41.11 53554.77 88888.00 2014-12-15 06:40:22.911 349 15337.07 41.11 53554.75 88888.00 2014-12-15 06:40:23.411 349 15337.03 41.03 53554.71 88888.00 2014-12-15 06:40:23.911 349 15337.01 40.94 53554.71 88888.00 2014-12-15 06:40:24.411 349 15337.01 40.89 53554.67 88888.00 2014-12-15 06:40:24.911 349 15336.99 40.81 53554.67 88888.00 2014-12-15 06:40:25.411 349 15336.95 40.79 53554.70 88888.00 2014-12-15 06:40:25.911 349 15336.91 40.79 53554.71 88888.00 2014-12-15 06:40:26.411 349 15336.92 40.78 53554.71 88888.00 2014-12-15 06:40:26.911 349 15336.83 40.76 53554.68 88888.00 2014-12-15 06:40:27.411 349 15336.77 40.77 53554.63 88888.00 2014-12-15 06:40:27.911 349 15336.73 40.80 53554.59 88888.00 2014-12-15 06:40:28.411 349 15336.74 40.83 53554.55 88888.00 2014-12-15 06:40:28.911 349 15336.66 40.80 53554.55 88888.00 2014-12-15 06:40:29.411 349 15336.65 40.74 53554.48 88888.00 2014-12-15 06:40:29.911 349 15336.57 40.65 53554.44 88888.00 2014-12-15 06:40:30.411 349 15336.55 40.64 53554.49 88888.00 2014-12-15 06:40:30.911 349 15336.56 40.60 53554.55 88888.00 2014-12-15 06:40:31.411 349 15336.55 40.53 53554.54 88888.00 2014-12-15 06:40:31.911 349 15336.52 40.48 53554.49 88888.00 2014-12-15 06:40:32.411 349 15336.46 40.59 53554.43 88888.00 2014-12-15 06:40:32.911 349 15336.41 40.62 53554.42 88888.00 2014-12-15 06:40:33.411 349 15336.38 40.57 53554.47 88888.00 2014-12-15 06:40:33.911 349 15336.36 40.59 53554.48 88888.00 2014-12-15 06:40:34.411 349 15336.26 40.54 53554.38 88888.00 2014-12-15 06:40:34.911 349 15336.23 40.51 53554.32 88888.00 2014-12-15 06:40:35.411 349 15336.22 40.54 53554.38 88888.00 2014-12-15 06:40:35.911 349 15336.23 40.53 53554.42 88888.00 2014-12-15 06:40:36.411 349 15336.20 40.52 53554.43 88888.00 2014-12-15 06:40:36.911 349 15336.14 40.50 53554.37 88888.00 2014-12-15 06:40:37.411 349 15336.18 40.40 53554.40 88888.00 2014-12-15 06:40:37.911 349 15336.12 40.42 53554.39 88888.00 2014-12-15 06:40:38.411 349 15336.09 40.45 53554.43 88888.00 2014-12-15 06:40:38.911 349 15336.04 40.38 53554.39 88888.00 2014-12-15 06:40:39.411 349 15336.02 40.34 53554.35 88888.00 2014-12-15 06:40:39.911 349 15335.99 40.33 53554.34 88888.00 2014-12-15 06:40:40.411 349 15335.98 40.28 53554.32 88888.00 2014-12-15 06:40:40.911 349 15335.95 40.22 53554.30 88888.00 2014-12-15 06:40:41.411 349 15335.90 40.19 53554.17 88888.00 2014-12-15 06:40:41.911 349 15335.92 40.25 53554.11 88888.00 2014-12-15 06:40:42.411 349 15335.87 40.34 53554.13 88888.00 2014-12-15 06:40:42.911 349 15335.82 40.30 53554.14 88888.00 2014-12-15 06:40:43.411 349 15335.74 40.27 53554.16 88888.00 2014-12-15 06:40:43.911 349 15335.73 40.28 53554.20 88888.00 2014-12-15 06:40:44.411 349 15335.69 40.27 53554.19 88888.00 2014-12-15 06:40:44.911 349 15335.67 40.21 53554.17 88888.00 2014-12-15 06:40:45.411 349 15335.67 40.20 53554.19 88888.00 2014-12-15 06:40:45.911 349 15335.64 40.21 53554.10 88888.00 2014-12-15 06:40:46.411 349 15335.58 40.21 53554.08 88888.00 2014-12-15 06:40:46.911 349 15335.55 40.24 53554.13 88888.00 2014-12-15 06:40:47.411 349 15335.53 40.18 53554.19 88888.00 2014-12-15 06:40:47.911 349 15335.51 40.13 53554.19 88888.00 2014-12-15 06:40:48.411 349 15335.44 40.20 53554.19 88888.00 2014-12-15 06:40:48.911 349 15335.47 40.20 53554.23 88888.00 2014-12-15 06:40:49.411 349 15335.46 40.19 53554.22 88888.00 2014-12-15 06:40:49.911 349 15335.39 40.19 53554.26 88888.00 2014-12-15 06:40:50.411 349 15335.39 40.17 53554.28 88888.00 2014-12-15 06:40:50.911 349 15335.37 40.13 53554.33 88888.00 2014-12-15 06:40:51.411 349 15335.31 40.13 53554.32 88888.00 2014-12-15 06:40:51.911 349 15335.33 40.16 53554.30 88888.00 2014-12-15 06:40:52.411 349 15335.33 40.13 53554.27 88888.00 2014-12-15 06:40:52.911 349 15335.26 40.10 53554.22 88888.00 2014-12-15 06:40:53.411 349 15335.26 40.11 53554.20 88888.00 2014-12-15 06:40:53.911 349 15335.29 40.10 53554.23 88888.00 2014-12-15 06:40:54.411 349 15335.27 40.10 53554.20 88888.00 2014-12-15 06:40:54.911 349 15335.28 40.14 53554.17 88888.00 2014-12-15 06:40:55.411 349 15335.23 40.17 53554.19 88888.00 2014-12-15 06:40:55.911 349 15335.27 40.12 53554.22 88888.00 2014-12-15 06:40:56.411 349 15335.24 40.09 53554.22 88888.00 2014-12-15 06:40:56.911 349 15335.17 40.11 53554.23 88888.00 2014-12-15 06:40:57.411 349 15335.16 40.08 53554.18 88888.00 2014-12-15 06:40:57.911 349 15335.21 40.09 53554.17 88888.00 2014-12-15 06:40:58.411 349 15335.20 40.09 53554.12 88888.00 2014-12-15 06:40:58.911 349 15335.16 40.09 53554.07 88888.00 2014-12-15 06:40:59.411 349 15335.14 40.12 53554.06 88888.00 2014-12-15 06:40:59.911 349 15335.14 40.14 53554.05 88888.00 2014-12-15 06:41:00.411 349 15335.13 40.16 53554.03 88888.00 2014-12-15 06:41:00.911 349 15335.17 40.16 53554.07 88888.00 2014-12-15 06:41:01.411 349 15335.24 40.17 53554.06 88888.00 2014-12-15 06:41:01.911 349 15335.24 40.12 53554.11 88888.00 2014-12-15 06:41:02.411 349 15335.24 40.08 53554.08 88888.00 2014-12-15 06:41:02.911 349 15335.23 40.10 53554.10 88888.00 2014-12-15 06:41:03.411 349 15335.24 40.09 53554.12 88888.00 2014-12-15 06:41:03.911 349 15335.24 40.08 53554.07 88888.00 2014-12-15 06:41:04.411 349 15335.29 40.10 53554.03 88888.00 2014-12-15 06:41:04.911 349 15335.29 40.08 53553.96 88888.00 2014-12-15 06:41:05.411 349 15335.26 40.08 53553.91 88888.00 2014-12-15 06:41:05.911 349 15335.22 40.09 53553.91 88888.00 2014-12-15 06:41:06.411 349 15335.20 40.11 53553.91 88888.00 2014-12-15 06:41:06.911 349 15335.26 40.18 53553.91 88888.00 2014-12-15 06:41:07.411 349 15335.28 40.21 53553.84 88888.00 2014-12-15 06:41:07.911 349 15335.24 40.22 53553.84 88888.00 2014-12-15 06:41:08.411 349 15335.29 40.19 53553.88 88888.00 2014-12-15 06:41:08.911 349 15335.29 40.17 53553.93 88888.00 2014-12-15 06:41:09.411 349 15335.24 40.18 53553.85 88888.00 2014-12-15 06:41:09.911 349 15335.20 40.10 53553.75 88888.00 2014-12-15 06:41:10.411 349 15335.22 40.08 53553.71 88888.00 2014-12-15 06:41:10.911 349 15335.20 40.07 53553.69 88888.00 2014-12-15 06:41:11.411 349 15335.14 40.01 53553.64 88888.00 2014-12-15 06:41:11.911 349 15335.09 40.01 53553.70 88888.00 2014-12-15 06:41:12.411 349 15335.08 39.98 53553.71 88888.00 2014-12-15 06:41:12.911 349 15335.07 39.86 53553.67 88888.00 2014-12-15 06:41:13.411 349 15335.10 39.78 53553.68 88888.00 2014-12-15 06:41:13.911 349 15335.12 39.77 53553.68 88888.00 2014-12-15 06:41:14.411 349 15335.07 39.72 53553.68 88888.00 2014-12-15 06:41:14.911 349 15335.04 39.69 53553.65 88888.00 2014-12-15 06:41:15.411 349 15335.02 39.70 53553.65 88888.00 2014-12-15 06:41:15.911 349 15335.01 39.66 53553.57 88888.00 2014-12-15 06:41:16.411 349 15335.04 39.65 53553.54 88888.00 2014-12-15 06:41:16.911 349 15335.03 39.65 53553.48 88888.00 2014-12-15 06:41:17.411 349 15335.01 39.67 53553.43 88888.00 2014-12-15 06:41:17.911 349 15335.01 39.69 53553.44 88888.00 2014-12-15 06:41:18.411 349 15334.99 39.66 53553.48 88888.00 2014-12-15 06:41:18.911 349 15334.98 39.68 53553.46 88888.00 2014-12-15 06:41:19.411 349 15334.98 39.65 53553.44 88888.00 2014-12-15 06:41:19.911 349 15334.99 39.61 53553.39 88888.00 2014-12-15 06:41:20.411 349 15334.94 39.59 53553.42 88888.00 2014-12-15 06:41:20.911 349 15334.84 39.57 53553.39 88888.00 2014-12-15 06:41:21.411 349 15334.86 39.53 53553.30 88888.00 2014-12-15 06:41:21.911 349 15334.89 39.49 53553.23 88888.00 2014-12-15 06:41:22.411 349 15334.83 39.44 53553.22 88888.00 2014-12-15 06:41:22.911 349 15334.75 39.43 53553.16 88888.00 2014-12-15 06:41:23.411 349 15334.71 39.42 53553.08 88888.00 2014-12-15 06:41:23.911 349 15334.67 39.41 53553.07 88888.00 2014-12-15 06:41:24.411 349 15334.66 39.42 53553.11 88888.00 2014-12-15 06:41:24.911 349 15334.59 39.41 53553.15 88888.00 2014-12-15 06:41:25.411 349 15334.57 39.41 53553.18 88888.00 2014-12-15 06:41:25.911 349 15334.60 39.27 53553.15 88888.00 2014-12-15 06:41:26.411 349 15334.51 39.18 53553.11 88888.00 2014-12-15 06:41:26.911 349 15334.44 39.09 53553.10 88888.00 2014-12-15 06:41:27.411 349 15334.41 39.07 53553.13 88888.00 2014-12-15 06:41:27.911 349 15334.44 39.04 53553.11 88888.00 2014-12-15 06:41:28.411 349 15334.44 39.01 53553.10 88888.00 2014-12-15 06:41:28.911 349 15334.39 39.00 53553.07 88888.00 2014-12-15 06:41:29.411 349 15334.35 39.03 53553.01 88888.00 2014-12-15 06:41:29.911 349 15334.32 38.95 53553.01 88888.00 2014-12-15 06:41:30.411 349 15334.27 38.84 53553.03 88888.00 2014-12-15 06:41:30.911 349 15334.30 38.83 53553.06 88888.00 2014-12-15 06:41:31.411 349 15334.30 38.77 53553.03 88888.00 2014-12-15 06:41:31.911 349 15334.38 38.81 53552.99 88888.00 2014-12-15 06:41:32.411 349 15334.37 38.80 53553.01 88888.00 2014-12-15 06:41:32.911 349 15334.30 38.74 53552.98 88888.00 2014-12-15 06:41:33.411 349 15334.35 38.65 53552.90 88888.00 2014-12-15 06:41:33.911 349 15334.30 38.55 53552.85 88888.00 2014-12-15 06:41:34.411 349 15334.27 38.47 53552.89 88888.00 2014-12-15 06:41:34.911 349 15334.23 38.40 53552.86 88888.00 2014-12-15 06:41:35.411 349 15334.20 38.37 53552.82 88888.00 2014-12-15 06:41:35.911 349 15334.19 38.31 53552.78 88888.00 2014-12-15 06:41:36.411 349 15334.18 38.26 53552.77 88888.00 2014-12-15 06:41:36.911 349 15334.15 38.22 53552.78 88888.00 2014-12-15 06:41:37.411 349 15334.12 38.20 53552.82 88888.00 2014-12-15 06:41:37.911 349 15334.09 38.13 53552.76 88888.00 2014-12-15 06:41:38.411 349 15334.08 38.01 53552.70 88888.00 2014-12-15 06:41:38.911 349 15334.02 37.91 53552.71 88888.00 2014-12-15 06:41:39.411 349 15334.02 37.88 53552.72 88888.00 2014-12-15 06:41:39.911 349 15334.01 37.87 53552.70 88888.00 2014-12-15 06:41:40.411 349 15333.95 37.78 53552.66 88888.00 2014-12-15 06:41:40.911 349 15333.85 37.77 53552.59 88888.00 2014-12-15 06:41:41.411 349 15333.79 37.74 53552.55 88888.00 2014-12-15 06:41:41.911 349 15333.69 37.76 53552.55 88888.00 2014-12-15 06:41:42.411 349 15333.66 37.75 53552.59 88888.00 2014-12-15 06:41:42.911 349 15333.65 37.74 53552.59 88888.00 2014-12-15 06:41:43.411 349 15333.64 37.61 53552.62 88888.00 2014-12-15 06:41:43.911 349 15333.69 37.52 53552.64 88888.00 2014-12-15 06:41:44.411 349 15333.68 37.51 53552.62 88888.00 2014-12-15 06:41:44.911 349 15333.65 37.45 53552.57 88888.00 2014-12-15 06:41:45.411 349 15333.58 37.44 53552.53 88888.00 2014-12-15 06:41:45.911 349 15333.57 37.46 53552.57 88888.00 2014-12-15 06:41:46.411 349 15333.55 37.45 53552.54 88888.00 2014-12-15 06:41:46.911 349 15333.54 37.42 53552.49 88888.00 2014-12-15 06:41:47.411 349 15333.50 37.43 53552.48 88888.00 2014-12-15 06:41:47.911 349 15333.43 37.39 53552.49 88888.00 2014-12-15 06:41:48.411 349 15333.45 37.33 53552.45 88888.00 2014-12-15 06:41:48.911 349 15333.45 37.24 53552.41 88888.00 2014-12-15 06:41:49.411 349 15333.43 37.19 53552.39 88888.00 2014-12-15 06:41:49.911 349 15333.42 37.15 53552.39 88888.00 2014-12-15 06:41:50.411 349 15333.40 36.99 53552.37 88888.00 2014-12-15 06:41:50.911 349 15333.41 37.02 53552.36 88888.00 2014-12-15 06:41:51.411 349 15333.36 37.03 53552.37 88888.00 2014-12-15 06:41:51.911 349 15333.36 36.98 53552.37 88888.00 2014-12-15 06:41:52.411 349 15333.36 36.90 53552.34 88888.00 2014-12-15 06:41:52.911 349 15333.34 36.87 53552.26 88888.00 2014-12-15 06:41:53.411 349 15333.32 36.89 53552.23 88888.00 2014-12-15 06:41:53.911 349 15333.37 36.89 53552.19 88888.00 2014-12-15 06:41:54.411 349 15333.32 36.84 53552.18 88888.00 2014-12-15 06:41:54.911 349 15333.27 36.84 53552.25 88888.00 2014-12-15 06:41:55.411 349 15333.22 36.85 53552.23 88888.00 2014-12-15 06:41:55.911 349 15333.21 36.85 53552.19 88888.00 2014-12-15 06:41:56.411 349 15333.18 36.89 53552.21 88888.00 2014-12-15 06:41:56.911 349 15333.19 36.90 53552.15 88888.00 2014-12-15 06:41:57.411 349 15333.15 36.87 53552.11 88888.00 2014-12-15 06:41:57.911 349 15333.12 36.92 53552.13 88888.00 2014-12-15 06:41:58.411 349 15333.10 36.84 53552.09 88888.00 2014-12-15 06:41:58.911 349 15333.06 36.80 53552.01 88888.00 2014-12-15 06:41:59.411 349 15333.06 36.75 53551.94 88888.00 2014-12-15 06:41:59.911 349 15333.11 36.76 53551.93 88888.00 2014-12-15 06:42:00.411 349 15333.14 36.82 53551.95 88888.00 2014-12-15 06:42:00.911 349 15333.11 36.83 53551.95 88888.00 2014-12-15 06:42:01.411 349 15333.14 36.90 53551.94 88888.00 2014-12-15 06:42:01.911 349 15333.13 36.94 53551.97 88888.00 2014-12-15 06:42:02.411 349 15333.14 36.89 53551.96 88888.00 2014-12-15 06:42:02.911 349 15333.15 36.92 53551.89 88888.00 2014-12-15 06:42:03.411 349 15333.19 36.92 53551.84 88888.00 2014-12-15 06:42:03.911 349 15333.21 36.93 53551.84 88888.00 2014-12-15 06:42:04.411 349 15333.23 36.98 53551.85 88888.00 2014-12-15 06:42:04.911 349 15333.30 37.03 53551.82 88888.00 2014-12-15 06:42:05.411 349 15333.33 37.05 53551.78 88888.00 2014-12-15 06:42:05.911 349 15333.38 37.10 53551.85 88888.00 2014-12-15 06:42:06.411 349 15333.45 37.22 53551.85 88888.00 2014-12-15 06:42:06.911 349 15333.50 37.26 53551.85 88888.00 2014-12-15 06:42:07.411 349 15333.51 37.33 53551.83 88888.00 2014-12-15 06:42:07.911 349 15333.54 37.34 53551.87 88888.00 2014-12-15 06:42:08.411 349 15333.55 37.24 53551.91 88888.00 2014-12-15 06:42:08.911 349 15333.61 37.24 53551.91 88888.00 2014-12-15 06:42:09.411 349 15333.63 37.25 53551.94 88888.00 2014-12-15 06:42:09.911 349 15333.66 37.44 53551.94 88888.00 2014-12-15 06:42:10.411 349 15333.68 37.45 53551.96 88888.00 2014-12-15 06:42:10.911 349 15333.75 37.49 53551.96 88888.00 2014-12-15 06:42:11.411 349 15333.81 37.57 53552.01 88888.00 2014-12-15 06:42:11.911 349 15333.82 37.62 53552.00 88888.00 2014-12-15 06:42:12.411 349 15333.84 37.60 53552.03 88888.00 2014-12-15 06:42:12.911 349 15333.92 37.58 53552.06 88888.00 2014-12-15 06:42:13.411 349 15333.97 37.58 53552.12 88888.00 2014-12-15 06:42:13.911 349 15334.04 37.60 53552.17 88888.00 2014-12-15 06:42:14.411 349 15334.06 37.71 53552.22 88888.00 2014-12-15 06:42:14.911 349 15334.02 37.83 53552.19 88888.00 2014-12-15 06:42:15.411 349 15334.12 37.87 53552.19 88888.00 2014-12-15 06:42:15.911 349 15334.20 37.87 53552.21 88888.00 2014-12-15 06:42:16.411 349 15334.21 37.85 53552.17 88888.00 2014-12-15 06:42:16.911 349 15334.24 37.88 53552.15 88888.00 2014-12-15 06:42:17.411 349 15334.35 37.93 53552.16 88888.00 2014-12-15 06:42:17.911 349 15334.38 37.95 53552.16 88888.00 2014-12-15 06:42:18.411 349 15334.41 38.02 53552.19 88888.00 2014-12-15 06:42:18.911 349 15334.44 38.02 53552.26 88888.00 2014-12-15 06:42:19.411 349 15334.48 38.08 53552.30 88888.00 2014-12-15 06:42:19.911 349 15334.47 38.13 53552.35 88888.00 2014-12-15 06:42:20.411 349 15334.49 38.20 53552.41 88888.00 2014-12-15 06:42:20.911 349 15334.58 38.24 53552.50 88888.00 2014-12-15 06:42:21.411 349 15334.62 38.29 53552.47 88888.00 2014-12-15 06:42:21.911 349 15334.60 38.35 53552.45 88888.00 2014-12-15 06:42:22.411 349 15334.59 38.41 53552.46 88888.00 2014-12-15 06:42:22.911 349 15334.59 38.47 53552.42 88888.00 2014-12-15 06:42:23.411 349 15334.57 38.54 53552.38 88888.00 2014-12-15 06:42:23.911 349 15334.60 38.60 53552.44 88888.00 2014-12-15 06:42:24.411 349 15334.69 38.66 53552.51 88888.00 2014-12-15 06:42:24.911 349 15334.72 38.77 53552.52 88888.00 2014-12-15 06:42:25.411 349 15334.74 38.73 53552.52 88888.00 2014-12-15 06:42:25.911 349 15334.73 38.67 53552.61 88888.00 2014-12-15 06:42:26.411 349 15334.83 38.66 53552.67 88888.00 2014-12-15 06:42:26.911 349 15334.80 38.75 53552.70 88888.00 2014-12-15 06:42:27.411 349 15334.81 38.77 53552.73 88888.00 2014-12-15 06:42:27.911 349 15334.81 38.79 53552.78 88888.00 2014-12-15 06:42:28.411 349 15334.82 38.75 53552.78 88888.00 2014-12-15 06:42:28.911 349 15334.86 38.77 53552.82 88888.00 2014-12-15 06:42:29.411 349 15334.87 38.78 53552.78 88888.00 2014-12-15 06:42:29.911 349 15334.90 38.81 53552.77 88888.00 2014-12-15 06:42:30.411 349 15334.92 38.81 53552.82 88888.00 2014-12-15 06:42:30.911 349 15334.98 38.84 53552.84 88888.00 2014-12-15 06:42:31.411 349 15335.01 38.83 53552.86 88888.00 2014-12-15 06:42:31.911 349 15335.04 38.80 53552.94 88888.00 2014-12-15 06:42:32.411 349 15335.12 38.83 53552.95 88888.00 2014-12-15 06:42:32.911 349 15335.17 38.87 53552.95 88888.00 2014-12-15 06:42:33.411 349 15335.17 38.89 53552.95 88888.00 2014-12-15 06:42:33.911 349 15335.16 38.89 53552.96 88888.00 2014-12-15 06:42:34.411 349 15335.23 38.88 53552.96 88888.00 2014-12-15 06:42:34.911 349 15335.28 38.93 53552.94 88888.00 2014-12-15 06:42:35.411 349 15335.28 38.92 53552.87 88888.00 2014-12-15 06:42:35.911 349 15335.35 38.81 53552.87 88888.00 2014-12-15 06:42:36.411 349 15335.37 38.77 53552.85 88888.00 2014-12-15 06:42:36.911 349 15335.39 38.86 53552.94 88888.00 2014-12-15 06:42:37.411 349 15335.35 38.78 53552.94 88888.00 2014-12-15 06:42:37.911 349 15335.39 38.78 53552.95 88888.00 2014-12-15 06:42:38.411 349 15335.38 38.79 53552.97 88888.00 2014-12-15 06:42:38.911 349 15335.33 38.77 53552.99 88888.00 2014-12-15 06:42:39.411 349 15335.35 38.69 53552.96 88888.00 2014-12-15 06:42:39.911 349 15335.38 38.66 53553.03 88888.00 2014-12-15 06:42:40.411 349 15335.36 38.63 53553.04 88888.00 2014-12-15 06:42:40.911 349 15335.37 38.62 53553.02 88888.00 2014-12-15 06:42:41.411 349 15335.39 38.71 53553.01 88888.00 2014-12-15 06:42:41.911 349 15335.37 38.78 53553.01 88888.00 2014-12-15 06:42:42.411 349 15335.36 38.72 53552.98 88888.00 2014-12-15 06:42:42.911 349 15335.35 38.60 53552.95 88888.00 2014-12-15 06:42:43.411 349 15335.33 38.58 53553.02 88888.00 2014-12-15 06:42:43.911 349 15335.37 38.64 53553.06 88888.00 2014-12-15 06:42:44.411 349 15335.33 38.65 53553.10 88888.00 2014-12-15 06:42:44.911 349 15335.31 38.48 53553.12 88888.00 2014-12-15 06:42:45.411 349 15335.30 38.39 53553.11 88888.00 2014-12-15 06:42:45.911 349 15335.26 38.43 53553.07 88888.00 2014-12-15 06:42:46.411 349 15335.20 38.47 53553.06 88888.00 2014-12-15 06:42:46.911 349 15335.10 38.44 53553.03 88888.00 2014-12-15 06:42:47.411 349 15335.08 38.34 53552.96 88888.00 2014-12-15 06:42:47.911 349 15335.07 38.29 53552.95 88888.00 2014-12-15 06:42:48.411 349 15335.05 38.31 53552.95 88888.00 2014-12-15 06:42:48.911 349 15335.03 38.22 53552.98 88888.00 2014-12-15 06:42:49.411 349 15335.05 38.20 53553.03 88888.00 2014-12-15 06:42:49.911 349 15335.04 38.20 53553.07 88888.00 2014-12-15 06:42:50.411 349 15334.98 38.19 53553.05 88888.00 2014-12-15 06:42:50.911 349 15334.95 38.06 53553.01 88888.00 2014-12-15 06:42:51.411 349 15334.93 38.03 53552.95 88888.00 2014-12-15 06:42:51.911 349 15334.93 38.05 53552.94 88888.00 2014-12-15 06:42:52.411 349 15334.89 38.05 53552.90 88888.00 2014-12-15 06:42:52.911 349 15334.83 38.01 53552.88 88888.00 2014-12-15 06:42:53.411 349 15334.83 38.01 53552.89 88888.00 2014-12-15 06:42:53.911 349 15334.81 37.95 53552.87 88888.00 2014-12-15 06:42:54.411 349 15334.81 37.94 53552.87 88888.00 2014-12-15 06:42:54.911 349 15334.77 37.88 53552.83 88888.00 2014-12-15 06:42:55.411 349 15334.73 37.82 53552.87 88888.00 2014-12-15 06:42:55.911 349 15334.78 37.71 53552.83 88888.00 2014-12-15 06:42:56.411 349 15334.75 37.65 53552.83 88888.00 2014-12-15 06:42:56.911 349 15334.68 37.54 53552.79 88888.00 2014-12-15 06:42:57.411 349 15334.64 37.51 53552.75 88888.00 2014-12-15 06:42:57.911 349 15334.64 37.46 53552.72 88888.00 2014-12-15 06:42:58.411 349 15334.67 37.36 53552.68 88888.00 2014-12-15 06:42:58.911 349 15334.64 37.26 53552.66 88888.00 2014-12-15 06:42:59.411 349 15334.65 37.20 53552.61 88888.00 2014-12-15 06:42:59.911 349 15334.63 37.18 53552.57 88888.00 2014-12-15 06:43:00.411 349 15334.58 37.16 53552.53 88888.00 2014-12-15 06:43:00.911 349 15334.56 37.14 53552.52 88888.00 2014-12-15 06:43:01.411 349 15334.54 37.06 53552.50 88888.00 2014-12-15 06:43:01.911 349 15334.53 37.02 53552.53 88888.00 2014-12-15 06:43:02.411 349 15334.55 37.01 53552.56 88888.00 2014-12-15 06:43:02.911 349 15334.49 36.97 53552.53 88888.00 2014-12-15 06:43:03.411 349 15334.49 36.96 53552.48 88888.00 2014-12-15 06:43:03.911 349 15334.50 36.89 53552.47 88888.00 2014-12-15 06:43:04.411 349 15334.47 36.80 53552.48 88888.00 2014-12-15 06:43:04.911 349 15334.46 36.71 53552.45 88888.00 2014-12-15 06:43:05.412 349 15334.42 36.66 53552.37 88888.00 2014-12-15 06:43:05.912 349 15334.39 36.54 53552.34 88888.00 2014-12-15 06:43:06.412 349 15334.41 36.51 53552.33 88888.00 2014-12-15 06:43:06.912 349 15334.40 36.48 53552.32 88888.00 2014-12-15 06:43:07.412 349 15334.37 36.44 53552.33 88888.00 2014-12-15 06:43:07.912 349 15334.35 36.44 53552.37 88888.00 2014-12-15 06:43:08.412 349 15334.33 36.31 53552.39 88888.00 2014-12-15 06:43:08.912 349 15334.35 36.19 53552.39 88888.00 2014-12-15 06:43:09.412 349 15334.36 36.12 53552.42 88888.00 2014-12-15 06:43:09.912 349 15334.31 36.05 53552.43 88888.00 2014-12-15 06:43:10.412 349 15334.27 36.06 53552.41 88888.00 2014-12-15 06:43:10.912 349 15334.30 35.99 53552.31 88888.00 2014-12-15 06:43:11.412 349 15334.28 35.99 53552.29 88888.00 2014-12-15 06:43:11.912 349 15334.28 35.98 53552.32 88888.00 2014-12-15 06:43:12.412 349 15334.29 36.01 53552.32 88888.00 2014-12-15 06:43:12.912 349 15334.19 35.89 53552.35 88888.00 2014-12-15 06:43:13.412 349 15334.14 35.88 53552.30 88888.00 2014-12-15 06:43:13.912 349 15334.08 35.81 53552.31 88888.00 2014-12-15 06:43:14.412 349 15334.06 35.81 53552.33 88888.00 2014-12-15 06:43:14.912 349 15334.04 35.77 53552.29 88888.00 2014-12-15 06:43:15.412 349 15334.00 35.73 53552.26 88888.00 2014-12-15 06:43:15.912 349 15333.93 35.67 53552.23 88888.00 2014-12-15 06:43:16.412 349 15333.88 35.58 53552.19 88888.00 2014-12-15 06:43:16.912 349 15333.84 35.54 53552.22 88888.00 2014-12-15 06:43:17.412 349 15333.79 35.54 53552.21 88888.00 2014-12-15 06:43:17.912 349 15333.72 35.54 53552.17 88888.00 2014-12-15 06:43:18.412 349 15333.70 35.56 53552.18 88888.00 2014-12-15 06:43:18.912 349 15333.66 35.54 53552.18 88888.00 2014-12-15 06:43:19.412 349 15333.61 35.53 53552.16 88888.00 2014-12-15 06:43:19.912 349 15333.56 35.46 53552.13 88888.00 2014-12-15 06:43:20.412 349 15333.54 35.42 53552.16 88888.00 2014-12-15 06:43:20.912 349 15333.47 35.38 53552.23 88888.00 2014-12-15 06:43:21.412 349 15333.38 35.32 53552.21 88888.00 2014-12-15 06:43:21.912 349 15333.32 35.26 53552.18 88888.00 2014-12-15 06:43:22.412 349 15333.28 35.33 53552.18 88888.00 2014-12-15 06:43:22.912 349 15333.27 35.36 53552.13 88888.00 2014-12-15 06:43:23.412 349 15333.19 35.27 53552.10 88888.00 2014-12-15 06:43:23.912 349 15333.15 35.23 53552.11 88888.00 2014-12-15 06:43:24.412 349 15333.14 35.26 53552.14 88888.00 2014-12-15 06:43:24.912 349 15333.12 35.33 53552.14 88888.00 2014-12-15 06:43:25.412 349 15333.10 35.35 53552.16 88888.00 2014-12-15 06:43:25.912 349 15333.05 35.29 53552.19 88888.00 2014-12-15 06:43:26.412 349 15333.00 35.24 53552.24 88888.00 2014-12-15 06:43:26.912 349 15332.96 35.20 53552.28 88888.00 2014-12-15 06:43:27.412 349 15332.96 35.16 53552.33 88888.00 2014-12-15 06:43:27.912 349 15332.87 35.14 53552.28 88888.00 2014-12-15 06:43:28.412 349 15332.81 35.16 53552.25 88888.00 2014-12-15 06:43:28.912 349 15332.76 35.16 53552.19 88888.00 2014-12-15 06:43:29.412 349 15332.73 35.11 53552.14 88888.00 2014-12-15 06:43:29.912 349 15332.72 35.11 53552.14 88888.00 2014-12-15 06:43:30.412 349 15332.73 35.09 53552.15 88888.00 2014-12-15 06:43:30.912 349 15332.69 35.03 53552.15 88888.00 2014-12-15 06:43:31.412 349 15332.69 35.04 53552.14 88888.00 2014-12-15 06:43:31.912 349 15332.70 35.09 53552.12 88888.00 2014-12-15 06:43:32.412 349 15332.74 35.12 53552.12 88888.00 2014-12-15 06:43:32.912 349 15332.67 35.20 53552.15 88888.00 2014-12-15 06:43:33.412 349 15332.63 35.23 53552.14 88888.00 2014-12-15 06:43:33.912 349 15332.59 35.14 53552.15 88888.00 2014-12-15 06:43:34.412 349 15332.55 35.16 53552.09 88888.00 2014-12-15 06:43:34.912 349 15332.51 35.17 53552.09 88888.00 2014-12-15 06:43:35.412 349 15332.46 35.17 53552.09 88888.00 2014-12-15 06:43:35.912 349 15332.45 35.19 53552.07 88888.00 2014-12-15 06:43:36.412 349 15332.49 35.24 53552.07 88888.00 2014-12-15 06:43:36.912 349 15332.48 35.28 53552.03 88888.00 2014-12-15 06:43:37.412 349 15332.48 35.29 53552.03 88888.00 2014-12-15 06:43:37.912 349 15332.49 35.24 53552.04 88888.00 2014-12-15 06:43:38.412 349 15332.49 35.20 53552.02 88888.00 2014-12-15 06:43:38.912 349 15332.47 35.24 53551.98 88888.00 2014-12-15 06:43:39.412 349 15332.43 35.26 53551.91 88888.00 2014-12-15 06:43:39.912 349 15332.39 35.24 53551.92 88888.00 2014-12-15 06:43:40.412 349 15332.42 35.27 53551.91 88888.00 2014-12-15 06:43:40.912 349 15332.43 35.30 53551.90 88888.00 2014-12-15 06:43:41.412 349 15332.42 35.33 53551.85 88888.00 2014-12-15 06:43:41.912 349 15332.38 35.29 53551.81 88888.00 2014-12-15 06:43:42.412 349 15332.38 35.34 53551.78 88888.00 2014-12-15 06:43:42.912 349 15332.41 35.34 53551.80 88888.00 2014-12-15 06:43:43.412 349 15332.42 35.45 53551.84 88888.00 2014-12-15 06:43:43.912 349 15332.40 35.47 53551.95 88888.00 2014-12-15 06:43:44.412 349 15332.41 35.47 53551.93 88888.00 2014-12-15 06:43:44.912 349 15332.38 35.52 53551.89 88888.00 2014-12-15 06:43:45.412 349 15332.37 35.53 53551.92 88888.00 2014-12-15 06:43:45.912 349 15332.33 35.51 53551.94 88888.00 2014-12-15 06:43:46.412 349 15332.27 35.58 53551.92 88888.00 2014-12-15 06:43:46.912 349 15332.28 35.64 53551.95 88888.00 2014-12-15 06:43:47.412 349 15332.21 35.67 53551.95 88888.00 2014-12-15 06:43:47.912 349 15332.14 35.66 53551.88 88888.00 2014-12-15 06:43:48.412 349 15332.10 35.58 53551.85 88888.00 2014-12-15 06:43:48.912 349 15332.12 35.54 53551.87 88888.00 2014-12-15 06:43:49.412 349 15332.09 35.60 53551.88 88888.00 2014-12-15 06:43:49.912 349 15332.01 35.64 53551.91 88888.00 2014-12-15 06:43:50.412 349 15331.98 35.63 53551.89 88888.00 2014-12-15 06:43:50.912 349 15331.98 35.66 53551.88 88888.00 2014-12-15 06:43:51.412 349 15331.94 35.67 53551.88 88888.00 2014-12-15 06:43:51.912 349 15331.87 35.75 53551.89 88888.00 2014-12-15 06:43:52.412 349 15331.87 35.78 53551.93 88888.00 2014-12-15 06:43:52.912 349 15331.84 35.69 53551.94 88888.00 2014-12-15 06:43:53.412 349 15331.77 35.68 53551.88 88888.00 2014-12-15 06:43:53.912 349 15331.77 35.64 53551.83 88888.00 2014-12-15 06:43:54.412 349 15331.74 35.68 53551.84 88888.00 2014-12-15 06:43:54.912 349 15331.68 35.69 53551.90 88888.00 2014-12-15 06:43:55.412 349 15331.61 35.71 53551.92 88888.00 2014-12-15 06:43:55.912 349 15331.60 35.78 53551.94 88888.00 2014-12-15 06:43:56.412 349 15331.62 35.79 53551.95 88888.00 2014-12-15 06:43:56.912 349 15331.60 35.78 53551.96 88888.00 2014-12-15 06:43:57.412 349 15331.57 35.86 53552.00 88888.00 2014-12-15 06:43:57.912 349 15331.56 35.87 53551.92 88888.00 2014-12-15 06:43:58.412 349 15331.52 35.81 53551.86 88888.00 2014-12-15 06:43:58.912 349 15331.50 35.78 53551.84 88888.00 2014-12-15 06:43:59.412 349 15331.46 35.80 53551.83 88888.00 2014-12-15 06:43:59.912 349 15331.47 35.86 53551.76 88888.00 2014-12-15 06:44:00.412 349 15331.47 35.79 53551.81 88888.00 2014-12-15 06:44:00.912 349 15331.38 35.71 53551.85 88888.00 2014-12-15 06:44:01.412 349 15331.33 35.77 53551.86 88888.00 2014-12-15 06:44:01.912 349 15331.25 35.77 53551.78 88888.00 2014-12-15 06:44:02.412 349 15331.23 35.78 53551.78 88888.00 2014-12-15 06:44:02.912 349 15331.26 35.80 53551.78 88888.00 2014-12-15 06:44:03.412 349 15331.28 35.80 53551.76 88888.00 2014-12-15 06:44:03.912 349 15331.25 35.81 53551.74 88888.00 2014-12-15 06:44:04.412 349 15331.24 35.87 53551.71 88888.00 2014-12-15 06:44:04.912 349 15331.29 35.88 53551.64 88888.00 2014-12-15 06:44:05.412 349 15331.28 35.84 53551.64 88888.00 2014-12-15 06:44:05.912 349 15331.22 35.81 53551.64 88888.00 2014-12-15 06:44:06.412 349 15331.24 35.82 53551.64 88888.00 2014-12-15 06:44:06.912 349 15331.28 35.94 53551.63 88888.00 2014-12-15 06:44:07.412 349 15331.29 35.96 53551.61 88888.00 2014-12-15 06:44:07.912 349 15331.28 35.88 53551.61 88888.00 2014-12-15 06:44:08.412 349 15331.26 35.90 53551.60 88888.00 2014-12-15 06:44:08.912 349 15331.28 35.96 53551.56 88888.00 2014-12-15 06:44:09.412 349 15331.30 35.98 53551.56 88888.00 2014-12-15 06:44:09.912 349 15331.34 36.01 53551.52 88888.00 2014-12-15 06:44:10.412 349 15331.35 36.05 53551.51 88888.00 2014-12-15 06:44:10.912 349 15331.39 36.10 53551.52 88888.00 2014-12-15 06:44:11.412 349 15331.39 36.04 53551.47 88888.00 2014-12-15 06:44:11.912 349 15331.39 36.04 53551.43 88888.00 2014-12-15 06:44:12.412 349 15331.41 36.05 53551.44 88888.00 2014-12-15 06:44:12.912 349 15331.47 36.07 53551.44 88888.00 2014-12-15 06:44:13.412 349 15331.47 36.05 53551.41 88888.00 2014-12-15 06:44:13.912 349 15331.51 36.09 53551.36 88888.00 2014-12-15 06:44:14.412 349 15331.58 36.16 53551.45 88888.00 2014-12-15 06:44:14.912 349 15331.64 36.18 53551.50 88888.00 2014-12-15 06:44:15.412 349 15331.65 36.06 53551.50 88888.00 2014-12-15 06:44:15.912 349 15331.64 36.01 53551.49 88888.00 2014-12-15 06:44:16.412 349 15331.64 36.01 53551.47 88888.00 2014-12-15 06:44:16.912 349 15331.67 36.03 53551.50 88888.00 2014-12-15 06:44:17.412 349 15331.66 36.03 53551.49 88888.00 2014-12-15 06:44:17.912 349 15331.68 36.11 53551.43 88888.00 2014-12-15 06:44:18.412 349 15331.75 36.12 53551.43 88888.00 2014-12-15 06:44:18.912 349 15331.77 36.10 53551.47 88888.00 2014-12-15 06:44:19.412 349 15331.82 36.12 53551.44 88888.00 2014-12-15 06:44:19.912 349 15331.77 36.07 53551.47 88888.00 2014-12-15 06:44:20.412 349 15331.79 36.14 53551.53 88888.00 2014-12-15 06:44:20.912 349 15331.77 36.16 53551.53 88888.00 2014-12-15 06:44:21.412 349 15331.80 36.18 53551.57 88888.00 2014-12-15 06:44:21.912 349 15331.87 36.24 53551.60 88888.00 2014-12-15 06:44:22.412 349 15331.91 36.27 53551.57 88888.00 2014-12-15 06:44:22.912 349 15331.96 36.28 53551.55 88888.00 2014-12-15 06:44:23.412 349 15331.98 36.31 53551.60 88888.00 2014-12-15 06:44:23.912 349 15331.97 36.35 53551.54 88888.00 2014-12-15 06:44:24.412 349 15332.00 36.33 53551.52 88888.00 2014-12-15 06:44:24.912 349 15332.03 36.39 53551.53 88888.00 2014-12-15 06:44:25.412 349 15332.02 36.46 53551.55 88888.00 2014-12-15 06:44:25.912 349 15331.98 36.48 53551.52 88888.00 2014-12-15 06:44:26.412 349 15332.01 36.48 53551.58 88888.00 2014-12-15 06:44:26.912 349 15332.05 36.46 53551.64 88888.00 2014-12-15 06:44:27.412 349 15332.07 36.44 53551.65 88888.00 2014-12-15 06:44:27.912 349 15332.07 36.49 53551.68 88888.00 2014-12-15 06:44:28.412 349 15332.04 36.53 53551.67 88888.00 2014-12-15 06:44:28.912 349 15332.09 36.54 53551.71 88888.00 2014-12-15 06:44:29.412 349 15332.06 36.51 53551.78 88888.00 2014-12-15 06:44:29.912 349 15332.02 36.46 53551.76 88888.00 2014-12-15 06:44:30.412 349 15332.03 36.45 53551.69 88888.00 2014-12-15 06:44:30.912 349 15332.06 36.47 53551.65 88888.00 2014-12-15 06:44:31.412 349 15332.09 36.53 53551.71 88888.00 2014-12-15 06:44:31.912 349 15332.11 36.57 53551.74 88888.00 2014-12-15 06:44:32.412 349 15332.07 36.59 53551.76 88888.00 2014-12-15 06:44:32.912 349 15332.04 36.56 53551.74 88888.00 2014-12-15 06:44:33.412 349 15332.09 36.46 53551.76 88888.00 2014-12-15 06:44:33.912 349 15332.04 36.40 53551.77 88888.00 2014-12-15 06:44:34.412 349 15332.06 36.44 53551.81 88888.00 2014-12-15 06:44:34.912 349 15332.06 36.48 53551.88 88888.00 2014-12-15 06:44:35.412 349 15332.04 36.45 53551.92 88888.00 2014-12-15 06:44:35.912 349 15332.10 36.41 53551.85 88888.00 2014-12-15 06:44:36.412 349 15332.13 36.31 53551.83 88888.00 2014-12-15 06:44:36.912 349 15332.07 36.29 53551.84 88888.00 2014-12-15 06:44:37.412 349 15332.01 36.29 53551.85 88888.00 2014-12-15 06:44:37.912 349 15332.03 36.27 53551.90 88888.00 2014-12-15 06:44:38.412 349 15332.13 36.30 53551.94 88888.00 2014-12-15 06:44:38.912 349 15332.16 36.30 53551.94 88888.00 2014-12-15 06:44:39.412 349 15332.12 36.23 53551.98 88888.00 2014-12-15 06:44:39.912 349 15332.14 36.20 53552.01 88888.00 2014-12-15 06:44:40.412 349 15332.12 36.18 53552.01 88888.00 2014-12-15 06:44:40.912 349 15332.10 36.12 53552.03 88888.00 2014-12-15 06:44:41.412 349 15332.13 36.06 53551.98 88888.00 2014-12-15 06:44:41.912 349 15332.21 36.06 53551.94 88888.00 2014-12-15 06:44:42.412 349 15332.25 36.05 53551.88 88888.00 2014-12-15 06:44:42.912 349 15332.22 36.01 53551.89 88888.00 2014-12-15 06:44:43.412 349 15332.16 36.09 53551.88 88888.00 2014-12-15 06:44:43.912 349 15332.18 36.12 53551.92 88888.00 2014-12-15 06:44:44.412 349 15332.18 36.05 53551.95 88888.00 2014-12-15 06:44:44.912 349 15332.15 36.09 53552.00 88888.00 2014-12-15 06:44:45.412 349 15332.16 36.09 53552.00 88888.00 2014-12-15 06:44:45.912 349 15332.21 36.07 53551.94 88888.00 2014-12-15 06:44:46.412 349 15332.23 36.07 53551.98 88888.00 2014-12-15 06:44:46.912 349 15332.25 36.05 53552.00 88888.00 2014-12-15 06:44:47.412 349 15332.21 36.06 53552.02 88888.00 2014-12-15 06:44:47.912 349 15332.21 36.03 53551.94 88888.00 2014-12-15 06:44:48.412 349 15332.19 35.99 53551.91 88888.00 2014-12-15 06:44:48.912 349 15332.18 35.93 53551.88 88888.00 2014-12-15 06:44:49.412 349 15332.19 35.87 53551.89 88888.00 2014-12-15 06:44:49.912 349 15332.19 35.78 53551.85 88888.00 2014-12-15 06:44:50.412 349 15332.14 35.76 53551.86 88888.00 2014-12-15 06:44:50.912 349 15332.13 35.72 53551.87 88888.00 2014-12-15 06:44:51.412 349 15332.10 35.72 53551.89 88888.00 2014-12-15 06:44:51.912 349 15332.09 35.73 53551.92 88888.00 2014-12-15 06:44:52.412 349 15332.06 35.66 53551.88 88888.00 2014-12-15 06:44:52.912 349 15332.07 35.58 53551.86 88888.00 2014-12-15 06:44:53.412 349 15332.10 35.55 53551.85 88888.00 2014-12-15 06:44:53.912 349 15332.09 35.47 53551.81 88888.00 2014-12-15 06:44:54.412 349 15332.05 35.42 53551.77 88888.00 2014-12-15 06:44:54.912 349 15332.04 35.35 53551.81 88888.00 2014-12-15 06:44:55.412 349 15332.02 35.24 53551.87 88888.00 2014-12-15 06:44:55.912 349 15332.05 35.24 53551.88 88888.00 2014-12-15 06:44:56.412 349 15332.04 35.20 53551.93 88888.00 2014-12-15 06:44:56.912 349 15332.04 35.20 53551.94 88888.00 2014-12-15 06:44:57.412 349 15332.02 35.15 53551.88 88888.00 2014-12-15 06:44:57.912 349 15331.97 35.10 53551.86 88888.00 2014-12-15 06:44:58.412 349 15332.00 35.12 53551.87 88888.00 2014-12-15 06:44:58.912 349 15331.97 35.00 53551.93 88888.00 2014-12-15 06:44:59.412 349 15331.96 34.90 53551.95 88888.00 2014-12-15 06:44:59.912 349 15331.95 34.83 53551.94 88888.00 2014-12-15 06:45:00.412 349 15331.92 34.82 53551.88 88888.00 2014-12-15 06:45:00.912 349 15331.92 34.84 53551.86 88888.00 2014-12-15 06:45:01.412 349 15331.88 34.77 53551.84 88888.00 2014-12-15 06:45:01.912 349 15331.84 34.67 53551.87 88888.00 2014-12-15 06:45:02.412 349 15331.83 34.66 53551.89 88888.00 2014-12-15 06:45:02.912 349 15331.83 34.64 53551.89 88888.00 2014-12-15 06:45:03.412 349 15331.83 34.58 53551.86 88888.00 2014-12-15 06:45:03.912 349 15331.84 34.54 53551.85 88888.00 2014-12-15 06:45:04.412 349 15331.83 34.50 53551.91 88888.00 2014-12-15 06:45:04.912 349 15331.83 34.54 53551.92 88888.00 2014-12-15 06:45:05.412 349 15331.83 34.50 53551.90 88888.00 2014-12-15 06:45:05.912 349 15331.82 34.47 53551.80 88888.00 2014-12-15 06:45:06.412 349 15331.77 34.41 53551.73 88888.00 2014-12-15 06:45:06.912 349 15331.70 34.30 53551.71 88888.00 2014-12-15 06:45:07.412 349 15331.66 34.29 53551.71 88888.00 2014-12-15 06:45:07.912 349 15331.61 34.26 53551.72 88888.00 2014-12-15 06:45:08.412 349 15331.57 34.24 53551.72 88888.00 2014-12-15 06:45:08.912 349 15331.57 34.24 53551.75 88888.00 2014-12-15 06:45:09.412 349 15331.56 34.20 53551.76 88888.00 2014-12-15 06:45:09.912 349 15331.47 34.19 53551.73 88888.00 2014-12-15 06:45:10.412 349 15331.40 34.15 53551.68 88888.00 2014-12-15 06:45:10.912 349 15331.43 34.09 53551.66 88888.00 2014-12-15 06:45:11.412 349 15331.41 34.08 53551.66 88888.00 2014-12-15 06:45:11.912 349 15331.38 34.13 53551.68 88888.00 2014-12-15 06:45:12.412 349 15331.33 34.16 53551.66 88888.00 2014-12-15 06:45:12.912 349 15331.24 34.15 53551.67 88888.00 2014-12-15 06:45:13.412 349 15331.20 34.16 53551.62 88888.00 2014-12-15 06:45:13.912 349 15331.21 34.11 53551.62 88888.00 2014-12-15 06:45:14.412 349 15331.14 34.11 53551.62 88888.00 2014-12-15 06:45:14.912 349 15331.08 34.09 53551.60 88888.00 2014-12-15 06:45:15.412 349 15331.12 34.08 53551.58 88888.00 2014-12-15 06:45:15.912 349 15331.10 34.07 53551.61 88888.00 2014-12-15 06:45:16.412 349 15331.13 34.13 53551.61 88888.00 2014-12-15 06:45:16.912 349 15331.07 34.08 53551.61 88888.00 2014-12-15 06:45:17.412 349 15330.98 34.06 53551.54 88888.00 2014-12-15 06:45:17.912 349 15331.01 34.04 53551.49 88888.00 2014-12-15 06:45:18.412 349 15331.03 34.04 53551.49 88888.00 2014-12-15 06:45:18.912 349 15331.01 34.14 53551.46 88888.00 2014-12-15 06:45:19.412 349 15331.06 34.13 53551.48 88888.00 2014-12-15 06:45:19.912 349 15331.07 34.11 53551.48 88888.00 2014-12-15 06:45:20.412 349 15331.05 34.09 53551.50 88888.00 2014-12-15 06:45:20.912 349 15331.04 34.12 53551.51 88888.00 2014-12-15 06:45:21.412 349 15331.08 34.19 53551.50 88888.00 2014-12-15 06:45:21.912 349 15331.11 34.20 53551.52 88888.00 2014-12-15 06:45:22.412 349 15331.08 34.23 53551.47 88888.00 2014-12-15 06:45:22.912 349 15331.15 34.22 53551.46 88888.00 2014-12-15 06:45:23.412 349 15331.11 34.20 53551.46 88888.00 2014-12-15 06:45:23.912 349 15331.11 34.14 53551.38 88888.00 2014-12-15 06:45:24.412 349 15331.12 34.15 53551.34 88888.00 2014-12-15 06:45:24.912 349 15331.11 34.16 53551.26 88888.00 2014-12-15 06:45:25.412 349 15331.14 34.17 53551.25 88888.00 2014-12-15 06:45:25.912 349 15331.20 34.17 53551.27 88888.00 2014-12-15 06:45:26.412 349 15331.20 34.22 53551.27 88888.00 2014-12-15 06:45:26.912 349 15331.20 34.22 53551.29 88888.00 2014-12-15 06:45:27.412 349 15331.16 34.22 53551.33 88888.00 2014-12-15 06:45:27.912 349 15331.15 34.19 53551.40 88888.00 2014-12-15 06:45:28.412 349 15331.19 34.19 53551.37 88888.00 2014-12-15 06:45:28.912 349 15331.19 34.17 53551.32 88888.00 2014-12-15 06:45:29.412 349 15331.16 34.15 53551.31 88888.00 2014-12-15 06:45:29.912 349 15331.19 34.06 53551.36 88888.00 2014-12-15 06:45:30.412 349 15331.17 34.07 53551.33 88888.00 2014-12-15 06:45:30.912 349 15331.12 34.13 53551.28 88888.00 2014-12-15 06:45:31.412 349 15331.10 34.07 53551.25 88888.00 2014-12-15 06:45:31.912 349 15331.07 34.06 53551.24 88888.00 2014-12-15 06:45:32.412 349 15331.08 34.08 53551.27 88888.00 2014-12-15 06:45:32.912 349 15331.04 34.03 53551.28 88888.00 2014-12-15 06:45:33.412 349 15331.03 34.03 53551.29 88888.00 2014-12-15 06:45:33.912 349 15331.07 34.06 53551.29 88888.00 2014-12-15 06:45:34.412 349 15331.07 34.14 53551.28 88888.00 2014-12-15 06:45:34.912 349 15330.97 34.15 53551.31 88888.00 2014-12-15 06:45:35.412 349 15330.89 34.17 53551.32 88888.00 2014-12-15 06:45:35.912 349 15330.87 34.25 53551.33 88888.00 2014-12-15 06:45:36.412 349 15330.87 34.24 53551.29 88888.00 2014-12-15 06:45:36.912 349 15330.87 34.22 53551.25 88888.00 2014-12-15 06:45:37.412 349 15330.89 34.25 53551.21 88888.00 2014-12-15 06:45:37.912 349 15330.92 34.28 53551.25 88888.00 2014-12-15 06:45:38.412 349 15330.89 34.32 53551.25 88888.00 2014-12-15 06:45:38.912 349 15330.85 34.32 53551.22 88888.00 2014-12-15 06:45:39.412 349 15330.87 34.34 53551.25 88888.00 2014-12-15 06:45:39.912 349 15330.88 34.38 53551.27 88888.00 2014-12-15 06:45:40.412 349 15330.84 34.35 53551.22 88888.00 2014-12-15 06:45:40.912 349 15330.82 34.38 53551.22 88888.00 2014-12-15 06:45:41.412 349 15330.82 34.42 53551.26 88888.00 2014-12-15 06:45:41.912 349 15330.78 34.45 53551.21 88888.00 2014-12-15 06:45:42.412 349 15330.79 34.50 53551.13 88888.00 2014-12-15 06:45:42.912 349 15330.76 34.48 53551.08 88888.00 2014-12-15 06:45:43.412 349 15330.73 34.48 53551.04 88888.00 2014-12-15 06:45:43.912 349 15330.70 34.48 53551.04 88888.00 2014-12-15 06:45:44.412 349 15330.70 34.50 53551.05 88888.00 2014-12-15 06:45:44.912 349 15330.73 34.55 53551.08 88888.00 2014-12-15 06:45:45.412 349 15330.71 34.58 53551.11 88888.00 2014-12-15 06:45:45.912 349 15330.71 34.65 53551.10 88888.00 2014-12-15 06:45:46.412 349 15330.73 34.68 53551.12 88888.00 2014-12-15 06:45:46.912 349 15330.71 34.69 53551.15 88888.00 2014-12-15 06:45:47.412 349 15330.74 34.76 53551.14 88888.00 2014-12-15 06:45:47.912 349 15330.74 34.83 53551.10 88888.00 2014-12-15 06:45:48.412 349 15330.75 34.80 53551.07 88888.00 2014-12-15 06:45:48.912 349 15330.69 34.85 53551.05 88888.00 2014-12-15 06:45:49.412 349 15330.69 34.98 53551.06 88888.00 2014-12-15 06:45:49.912 349 15330.67 35.00 53551.07 88888.00 2014-12-15 06:45:50.412 349 15330.62 34.89 53551.08 88888.00 2014-12-15 06:45:50.912 349 15330.64 34.85 53551.10 88888.00 2014-12-15 06:45:51.412 349 15330.65 34.84 53551.09 88888.00 2014-12-15 06:45:51.912 349 15330.67 34.82 53551.05 88888.00 2014-12-15 06:45:52.412 349 15330.66 34.91 53551.08 88888.00 2014-12-15 06:45:52.912 349 15330.65 35.00 53551.07 88888.00 2014-12-15 06:45:53.412 349 15330.66 35.04 53551.07 88888.00 2014-12-15 06:45:53.912 349 15330.73 35.08 53551.06 88888.00 2014-12-15 06:45:54.412 349 15330.76 35.04 53551.06 88888.00 2014-12-15 06:45:54.912 349 15330.75 34.91 53551.02 88888.00 2014-12-15 06:45:55.412 349 15330.74 34.83 53551.03 88888.00 2014-12-15 06:45:55.912 349 15330.74 34.90 53551.03 88888.00 2014-12-15 06:45:56.412 349 15330.79 34.92 53551.00 88888.00 2014-12-15 06:45:56.912 349 15330.76 34.88 53550.96 88888.00 2014-12-15 06:45:57.412 349 15330.77 34.94 53550.93 88888.00 2014-12-15 06:45:57.912 349 15330.75 35.11 53550.90 88888.00 2014-12-15 06:45:58.412 349 15330.74 35.12 53550.86 88888.00 2014-12-15 06:45:58.912 349 15330.70 35.10 53550.84 88888.00 2014-12-15 06:45:59.412 349 15330.69 35.10 53550.84 88888.00 2014-12-15 06:45:59.912 349 15330.71 35.15 53550.85 88888.00 2014-12-15 06:46:00.412 349 15330.73 35.15 53550.80 88888.00 2014-12-15 06:46:00.912 349 15330.71 35.18 53550.76 88888.00 2014-12-15 06:46:01.412 349 15330.76 35.16 53550.77 88888.00 2014-12-15 06:46:01.912 349 15330.75 35.15 53550.76 88888.00 2014-12-15 06:46:02.412 349 15330.73 35.16 53550.79 88888.00 2014-12-15 06:46:02.912 349 15330.71 35.14 53550.80 88888.00 2014-12-15 06:46:03.412 349 15330.70 35.20 53550.81 88888.00 2014-12-15 06:46:03.912 349 15330.69 35.16 53550.77 88888.00 2014-12-15 06:46:04.412 349 15330.66 35.07 53550.76 88888.00 2014-12-15 06:46:04.912 349 15330.58 35.12 53550.77 88888.00 2014-12-15 06:46:05.412 349 15330.56 35.16 53550.74 88888.00 2014-12-15 06:46:05.912 349 15330.57 35.15 53550.71 88888.00 2014-12-15 06:46:06.412 349 15330.58 35.21 53550.65 88888.00 2014-12-15 06:46:06.912 349 15330.53 35.24 53550.62 88888.00 2014-12-15 06:46:07.412 349 15330.49 35.17 53550.64 88888.00 2014-12-15 06:46:07.912 349 15330.49 35.20 53550.62 88888.00 2014-12-15 06:46:08.412 349 15330.48 35.24 53550.62 88888.00 2014-12-15 06:46:08.912 349 15330.42 35.24 53550.62 88888.00 2014-12-15 06:46:09.412 349 15330.39 35.25 53550.67 88888.00 2014-12-15 06:46:09.912 349 15330.39 35.30 53550.68 88888.00 2014-12-15 06:46:10.412 349 15330.34 35.24 53550.67 88888.00 2014-12-15 06:46:10.912 349 15330.35 35.24 53550.67 88888.00 2014-12-15 06:46:11.412 349 15330.34 35.24 53550.67 88888.00 2014-12-15 06:46:11.912 349 15330.30 35.24 53550.61 88888.00 2014-12-15 06:46:12.412 349 15330.28 35.19 53550.62 88888.00 2014-12-15 06:46:12.912 349 15330.24 35.19 53550.56 88888.00 2014-12-15 06:46:13.412 349 15330.24 35.20 53550.54 88888.00 2014-12-15 06:46:13.912 349 15330.29 35.21 53550.51 88888.00 2014-12-15 06:46:14.412 349 15330.28 35.17 53550.50 88888.00 2014-12-15 06:46:14.912 349 15330.29 35.15 53550.56 88888.00 2014-12-15 06:46:15.412 349 15330.30 35.14 53550.61 88888.00 2014-12-15 06:46:15.912 349 15330.33 35.15 53550.61 88888.00 2014-12-15 06:46:16.412 349 15330.35 35.10 53550.57 88888.00 2014-12-15 06:46:16.912 349 15330.32 35.06 53550.55 88888.00 2014-12-15 06:46:17.412 349 15330.34 35.07 53550.57 88888.00 2014-12-15 06:46:17.912 349 15330.38 35.19 53550.59 88888.00 2014-12-15 06:46:18.412 349 15330.39 35.16 53550.55 88888.00 2014-12-15 06:46:18.912 349 15330.41 35.15 53550.52 88888.00 2014-12-15 06:46:19.412 349 15330.42 35.16 53550.48 88888.00 2014-12-15 06:46:19.912 349 15330.40 35.21 53550.49 88888.00 2014-12-15 06:46:20.412 349 15330.40 35.20 53550.50 88888.00 2014-12-15 06:46:20.912 349 15330.38 35.12 53550.48 88888.00 2014-12-15 06:46:21.412 349 15330.40 35.12 53550.54 88888.00 2014-12-15 06:46:21.912 349 15330.40 35.12 53550.59 88888.00 2014-12-15 06:46:22.412 349 15330.42 35.12 53550.61 88888.00 2014-12-15 06:46:22.912 349 15330.48 35.03 53550.62 88888.00 2014-12-15 06:46:23.412 349 15330.47 35.10 53550.66 88888.00 2014-12-15 06:46:23.912 349 15330.43 35.14 53550.71 88888.00 2014-12-15 06:46:24.412 349 15330.43 35.08 53550.66 88888.00 2014-12-15 06:46:24.912 349 15330.42 35.06 53550.57 88888.00 2014-12-15 06:46:25.412 349 15330.37 35.04 53550.53 88888.00 2014-12-15 06:46:25.912 349 15330.38 34.98 53550.57 88888.00 2014-12-15 06:46:26.412 349 15330.39 34.98 53550.63 88888.00 2014-12-15 06:46:26.912 349 15330.35 34.98 53550.62 88888.00 2014-12-15 06:46:27.412 349 15330.33 35.02 53550.61 88888.00 2014-12-15 06:46:27.912 349 15330.33 35.04 53550.67 88888.00 2014-12-15 06:46:28.412 349 15330.33 35.09 53550.68 88888.00 2014-12-15 06:46:28.912 349 15330.33 35.07 53550.72 88888.00 2014-12-15 06:46:29.412 349 15330.28 35.02 53550.70 88888.00 2014-12-15 06:46:29.912 349 15330.25 34.98 53550.72 88888.00 2014-12-15 06:46:30.412 349 15330.24 35.01 53550.73 88888.00 2014-12-15 06:46:30.912 349 15330.24 35.06 53550.71 88888.00 2014-12-15 06:46:31.412 349 15330.21 34.99 53550.71 88888.00 2014-12-15 06:46:31.912 349 15330.17 34.97 53550.71 88888.00 2014-12-15 06:46:32.412 349 15330.14 34.93 53550.70 88888.00 2014-12-15 06:46:32.912 349 15330.13 34.86 53550.70 88888.00 2014-12-15 06:46:33.412 349 15330.13 34.84 53550.71 88888.00 2014-12-15 06:46:33.912 349 15330.13 34.88 53550.77 88888.00 2014-12-15 06:46:34.412 349 15330.12 34.91 53550.84 88888.00 2014-12-15 06:46:34.912 349 15330.12 34.93 53550.87 88888.00 2014-12-15 06:46:35.412 349 15330.10 34.86 53550.86 88888.00 2014-12-15 06:46:35.912 349 15330.06 34.85 53550.85 88888.00 2014-12-15 06:46:36.412 349 15330.10 34.85 53550.81 88888.00 2014-12-15 06:46:36.912 349 15330.10 34.88 53550.83 88888.00 2014-12-15 06:46:37.412 349 15330.04 34.89 53550.86 88888.00 2014-12-15 06:46:37.912 349 15330.05 34.90 53550.90 88888.00 2014-12-15 06:46:38.412 349 15330.07 34.88 53550.92 88888.00 2014-12-15 06:46:38.912 349 15330.10 34.78 53550.91 88888.00 2014-12-15 06:46:39.412 349 15329.99 34.78 53550.93 88888.00 2014-12-15 06:46:39.912 349 15329.97 34.80 53551.01 88888.00 2014-12-15 06:46:40.412 349 15329.98 34.76 53551.01 88888.00 2014-12-15 06:46:40.912 349 15329.98 34.81 53551.02 88888.00 2014-12-15 06:46:41.412 349 15329.98 34.75 53551.02 88888.00 2014-12-15 06:46:41.912 349 15329.98 34.63 53551.00 88888.00 2014-12-15 06:46:42.412 349 15329.99 34.64 53551.02 88888.00 2014-12-15 06:46:42.912 349 15329.97 34.71 53551.02 88888.00 2014-12-15 06:46:43.412 349 15329.92 34.81 53551.02 88888.00 2014-12-15 06:46:43.912 349 15329.87 34.77 53551.04 88888.00 2014-12-15 06:46:44.412 349 15329.86 34.71 53551.07 88888.00 2014-12-15 06:46:44.912 349 15329.86 34.74 53551.08 88888.00 2014-12-15 06:46:45.412 349 15329.87 34.76 53551.08 88888.00 2014-12-15 06:46:45.912 349 15329.90 34.72 53551.10 88888.00 2014-12-15 06:46:46.412 349 15329.90 34.72 53551.08 88888.00 2014-12-15 06:46:46.912 349 15329.86 34.76 53551.09 88888.00 2014-12-15 06:46:47.412 349 15329.85 34.81 53551.14 88888.00 2014-12-15 06:46:47.912 349 15329.83 34.88 53551.05 88888.00 2014-12-15 06:46:48.412 349 15329.86 34.77 53551.11 88888.00 2014-12-15 06:46:48.912 349 15329.92 34.76 53551.10 88888.00 2014-12-15 06:46:49.412 349 15329.85 34.83 53551.05 88888.00 2014-12-15 06:46:49.912 349 15329.85 34.84 53551.03 88888.00 2014-12-15 06:46:50.412 349 15329.87 34.81 53551.03 88888.00 2014-12-15 06:46:50.912 349 15329.89 34.74 53551.11 88888.00 2014-12-15 06:46:51.412 349 15329.85 34.71 53551.11 88888.00 2014-12-15 06:46:51.912 349 15329.88 34.77 53551.14 88888.00 2014-12-15 06:46:52.412 349 15329.83 34.85 53551.24 88888.00 2014-12-15 06:46:52.912 349 15329.85 34.78 53551.22 88888.00 2014-12-15 06:46:53.412 349 15329.84 34.73 53551.17 88888.00 2014-12-15 06:46:53.912 349 15329.85 34.72 53551.14 88888.00 2014-12-15 06:46:54.412 349 15329.78 34.74 53551.13 88888.00 2014-12-15 06:46:54.912 349 15329.78 34.75 53551.08 88888.00 2014-12-15 06:46:55.412 349 15329.76 34.69 53551.08 88888.00 2014-12-15 06:46:55.912 349 15329.77 34.64 53551.11 88888.00 2014-12-15 06:46:56.412 349 15329.85 34.69 53551.10 88888.00 2014-12-15 06:46:56.912 349 15329.80 34.74 53551.14 88888.00 2014-12-15 06:46:57.412 349 15329.83 34.69 53551.13 88888.00 2014-12-15 06:46:57.912 349 15329.85 34.74 53551.12 88888.00 2014-12-15 06:46:58.412 349 15329.85 34.72 53551.15 88888.00 2014-12-15 06:46:58.912 349 15329.88 34.72 53551.13 88888.00 2014-12-15 06:46:59.412 349 15329.87 34.71 53551.11 88888.00 2014-12-15 06:46:59.912 349 15329.89 34.72 53551.10 88888.00 2014-12-15 06:47:00.412 349 15329.92 34.71 53551.11 88888.00 2014-12-15 06:47:00.912 349 15329.95 34.67 53551.10 88888.00 2014-12-15 06:47:01.412 349 15329.94 34.65 53551.08 88888.00 2014-12-15 06:47:01.912 349 15329.93 34.64 53551.04 88888.00 2014-12-15 06:47:02.412 349 15329.96 34.64 53551.07 88888.00 2014-12-15 06:47:02.912 349 15329.95 34.60 53551.12 88888.00 2014-12-15 06:47:03.412 349 15329.92 34.58 53551.13 88888.00 2014-12-15 06:47:03.912 349 15329.93 34.46 53551.15 88888.00 2014-12-15 06:47:04.412 349 15329.95 34.41 53551.18 88888.00 2014-12-15 06:47:04.912 349 15329.96 34.41 53551.18 88888.00 2014-12-15 06:47:05.412 349 15329.94 34.41 53551.18 88888.00 2014-12-15 06:47:05.912 349 15329.94 34.41 53551.12 88888.00 2014-12-15 06:47:06.412 349 15329.99 34.42 53551.13 88888.00 2014-12-15 06:47:06.912 349 15329.94 34.41 53551.21 88888.00 2014-12-15 06:47:07.412 349 15329.94 34.31 53551.14 88888.00 2014-12-15 06:47:07.912 349 15329.95 34.33 53551.10 88888.00 2014-12-15 06:47:08.412 349 15329.92 34.39 53551.11 88888.00 2014-12-15 06:47:08.912 349 15329.93 34.29 53551.14 88888.00 2014-12-15 06:47:09.412 349 15329.93 34.23 53551.20 88888.00 2014-12-15 06:47:09.912 349 15329.89 34.22 53551.22 88888.00 2014-12-15 06:47:10.412 349 15329.88 34.23 53551.25 88888.00 2014-12-15 06:47:10.912 349 15329.86 34.22 53551.23 88888.00 2014-12-15 06:47:11.412 349 15329.81 34.24 53551.20 88888.00 2014-12-15 06:47:11.912 349 15329.81 34.32 53551.22 88888.00 2014-12-15 06:47:12.412 349 15329.81 34.33 53551.24 88888.00 2014-12-15 06:47:12.912 349 15329.80 34.35 53551.18 88888.00 2014-12-15 06:47:13.412 349 15329.70 34.35 53551.11 88888.00 2014-12-15 06:47:13.912 349 15329.69 34.32 53551.08 88888.00 2014-12-15 06:47:14.412 349 15329.65 34.33 53551.10 88888.00 2014-12-15 06:47:14.912 349 15329.62 34.29 53551.08 88888.00 2014-12-15 06:47:15.412 349 15329.66 34.25 53551.10 88888.00 2014-12-15 06:47:15.912 349 15329.61 34.26 53551.14 88888.00 2014-12-15 06:47:16.412 349 15329.59 34.28 53551.15 88888.00 2014-12-15 06:47:16.912 349 15329.58 34.32 53551.18 88888.00 2014-12-15 06:47:17.412 349 15329.56 34.39 53551.16 88888.00 2014-12-15 06:47:17.912 349 15329.50 34.38 53551.14 88888.00 2014-12-15 06:47:18.412 349 15329.50 34.31 53551.22 88888.00 2014-12-15 06:47:18.912 349 15329.49 34.25 53551.29 88888.00 2014-12-15 06:47:19.412 349 15329.45 34.23 53551.29 88888.00 2014-12-15 06:47:19.912 349 15329.50 34.28 53551.26 88888.00 2014-12-15 06:47:20.412 349 15329.49 34.35 53551.28 88888.00 2014-12-15 06:47:20.912 349 15329.48 34.37 53551.27 88888.00 2014-12-15 06:47:21.412 349 15329.47 34.30 53551.22 88888.00 2014-12-15 06:47:21.912 349 15329.41 34.24 53551.22 88888.00 2014-12-15 06:47:22.412 349 15329.42 34.26 53551.25 88888.00 2014-12-15 06:47:22.912 349 15329.43 34.32 53551.31 88888.00 2014-12-15 06:47:23.412 349 15329.40 34.39 53551.31 88888.00 2014-12-15 06:47:23.912 349 15329.33 34.40 53551.29 88888.00 2014-12-15 06:47:24.412 349 15329.39 34.28 53551.22 88888.00 2014-12-15 06:47:24.912 349 15329.35 34.24 53551.20 88888.00 2014-12-15 06:47:25.412 349 15329.35 34.26 53551.18 88888.00 2014-12-15 06:47:25.912 349 15329.32 34.31 53551.15 88888.00 2014-12-15 06:47:26.412 349 15329.39 34.31 53551.16 88888.00 2014-12-15 06:47:26.912 349 15329.39 34.37 53551.12 88888.00 2014-12-15 06:47:27.412 349 15329.36 34.38 53551.10 88888.00 2014-12-15 06:47:27.912 349 15329.33 34.33 53551.16 88888.00 2014-12-15 06:47:28.412 349 15329.38 34.34 53551.18 88888.00 2014-12-15 06:47:28.912 349 15329.33 34.38 53551.24 88888.00 2014-12-15 06:47:29.412 349 15329.32 34.34 53551.18 88888.00 2014-12-15 06:47:29.912 349 15329.29 34.33 53551.20 88888.00 2014-12-15 06:47:30.412 349 15329.30 34.34 53551.10 88888.00 2014-12-15 06:47:30.912 349 15329.30 34.43 53551.08 88888.00 2014-12-15 06:47:31.412 349 15329.34 34.43 53551.05 88888.00 2014-12-15 06:47:31.912 349 15329.31 34.34 53551.04 88888.00 2014-12-15 06:47:32.412 349 15329.31 34.32 53551.03 88888.00 2014-12-15 06:47:32.912 349 15329.31 34.30 53550.98 88888.00 2014-12-15 06:47:33.412 349 15329.29 34.31 53550.93 88888.00 2014-12-15 06:47:33.912 349 15329.27 34.33 53550.98 88888.00 2014-12-15 06:47:34.412 349 15329.32 34.40 53550.98 88888.00 2014-12-15 06:47:34.912 349 15329.29 34.42 53550.98 88888.00 2014-12-15 06:47:35.412 349 15329.31 34.43 53550.98 88888.00 2014-12-15 06:47:35.912 349 15329.24 34.43 53550.95 88888.00 2014-12-15 06:47:36.412 349 15329.26 34.37 53550.88 88888.00 2014-12-15 06:47:36.912 349 15329.27 34.30 53550.90 88888.00 2014-12-15 06:47:37.412 349 15329.29 34.31 53550.89 88888.00 2014-12-15 06:47:37.912 349 15329.21 34.29 53550.84 88888.00 2014-12-15 06:47:38.412 349 15329.22 34.28 53550.85 88888.00 2014-12-15 06:47:38.912 349 15329.20 34.28 53550.82 88888.00 2014-12-15 06:47:39.412 349 15329.18 34.26 53550.79 88888.00 2014-12-15 06:47:39.912 349 15329.18 34.28 53550.79 88888.00 2014-12-15 06:47:40.412 349 15329.16 34.25 53550.84 88888.00 2014-12-15 06:47:40.912 349 15329.16 34.25 53550.86 88888.00 2014-12-15 06:47:41.412 349 15329.15 34.31 53550.87 88888.00 2014-12-15 06:47:41.912 349 15329.15 34.34 53550.89 88888.00 2014-12-15 06:47:42.412 349 15329.15 34.29 53550.87 88888.00 2014-12-15 06:47:42.912 349 15329.16 34.25 53550.75 88888.00 2014-12-15 06:47:43.412 349 15329.14 34.30 53550.75 88888.00 2014-12-15 06:47:43.912 349 15329.16 34.39 53550.71 88888.00 2014-12-15 06:47:44.412 349 15329.18 34.35 53550.76 88888.00 2014-12-15 06:47:44.912 349 15329.21 34.38 53550.80 88888.00 2014-12-15 06:47:45.412 349 15329.16 34.42 53550.85 88888.00 2014-12-15 06:47:45.912 349 15329.21 34.47 53550.81 88888.00 2014-12-15 06:47:46.412 349 15329.20 34.41 53550.81 88888.00 2014-12-15 06:47:46.912 349 15329.23 34.39 53550.83 88888.00 2014-12-15 06:47:47.412 349 15329.25 34.41 53550.76 88888.00 2014-12-15 06:47:47.912 349 15329.30 34.37 53550.73 88888.00 2014-12-15 06:47:48.412 349 15329.31 34.38 53550.75 88888.00 2014-12-15 06:47:48.912 349 15329.30 34.41 53550.75 88888.00 2014-12-15 06:47:49.412 349 15329.27 34.41 53550.74 88888.00 2014-12-15 06:47:49.912 349 15329.23 34.33 53550.66 88888.00 2014-12-15 06:47:50.412 349 15329.27 34.30 53550.64 88888.00 2014-12-15 06:47:50.912 349 15329.30 34.33 53550.64 88888.00 2014-12-15 06:47:51.412 349 15329.27 34.40 53550.69 88888.00 2014-12-15 06:47:51.912 349 15329.25 34.42 53550.73 88888.00 2014-12-15 06:47:52.412 349 15329.27 34.42 53550.74 88888.00 2014-12-15 06:47:52.912 349 15329.29 34.45 53550.71 88888.00 2014-12-15 06:47:53.412 349 15329.24 34.40 53550.68 88888.00 2014-12-15 06:47:53.912 349 15329.24 34.39 53550.73 88888.00 2014-12-15 06:47:54.412 349 15329.21 34.35 53550.72 88888.00 2014-12-15 06:47:54.912 349 15329.21 34.39 53550.66 88888.00 2014-12-15 06:47:55.412 349 15329.22 34.41 53550.62 88888.00 2014-12-15 06:47:55.912 349 15329.20 34.40 53550.56 88888.00 2014-12-15 06:47:56.412 349 15329.17 34.34 53550.51 88888.00 2014-12-15 06:47:56.912 349 15329.15 34.29 53550.57 88888.00 2014-12-15 06:47:57.412 349 15329.16 34.34 53550.57 88888.00 2014-12-15 06:47:57.912 349 15329.11 34.39 53550.60 88888.00 2014-12-15 06:47:58.412 349 15329.09 34.39 53550.63 88888.00 2014-12-15 06:47:58.912 349 15329.11 34.38 53550.65 88888.00 2014-12-15 06:47:59.412 349 15329.09 34.40 53550.64 88888.00 2014-12-15 06:47:59.912 349 15329.08 34.40 53550.65 88888.00 2014-12-15 06:48:00.412 349 15329.06 34.33 53550.64 88888.00 2014-12-15 06:48:00.912 349 15329.02 34.28 53550.63 88888.00 2014-12-15 06:48:01.412 349 15329.03 34.30 53550.64 88888.00 2014-12-15 06:48:01.912 349 15329.04 34.33 53550.60 88888.00 2014-12-15 06:48:02.412 349 15329.02 34.34 53550.62 88888.00 2014-12-15 06:48:02.912 349 15328.98 34.33 53550.63 88888.00 2014-12-15 06:48:03.412 349 15328.99 34.32 53550.64 88888.00 2014-12-15 06:48:03.912 349 15329.00 34.33 53550.64 88888.00 2014-12-15 06:48:04.412 349 15329.02 34.34 53550.64 88888.00 2014-12-15 06:48:04.912 349 15329.00 34.48 53550.67 88888.00 2014-12-15 06:48:05.412 349 15329.00 34.46 53550.69 88888.00 2014-12-15 06:48:05.912 349 15328.98 34.47 53550.70 88888.00 2014-12-15 06:48:06.412 349 15329.07 34.46 53550.61 88888.00 2014-12-15 06:48:06.912 349 15329.02 34.46 53550.62 88888.00 2014-12-15 06:48:07.412 349 15328.97 34.54 53550.61 88888.00 2014-12-15 06:48:07.912 349 15328.98 34.54 53550.61 88888.00 2014-12-15 06:48:08.412 349 15328.99 34.49 53550.61 88888.00 2014-12-15 06:48:08.912 349 15329.00 34.47 53550.62 88888.00 2014-12-15 06:48:09.412 349 15329.04 34.48 53550.64 88888.00 2014-12-15 06:48:09.912 349 15328.99 34.48 53550.69 88888.00 2014-12-15 06:48:10.413 349 15329.03 34.50 53550.72 88888.00 2014-12-15 06:48:10.913 349 15329.07 34.52 53550.74 88888.00 2014-12-15 06:48:11.413 349 15328.98 34.56 53550.76 88888.00 2014-12-15 06:48:11.913 349 15329.03 34.64 53550.75 88888.00 2014-12-15 06:48:12.413 349 15329.05 34.73 53550.76 88888.00 2014-12-15 06:48:12.913 349 15329.05 34.67 53550.73 88888.00 2014-12-15 06:48:13.413 349 15329.04 34.64 53550.75 88888.00 2014-12-15 06:48:13.913 349 15329.07 34.66 53550.72 88888.00 2014-12-15 06:48:14.413 349 15329.05 34.69 53550.69 88888.00 2014-12-15 06:48:14.913 349 15329.04 34.76 53550.72 88888.00 2014-12-15 06:48:15.413 349 15329.06 34.78 53550.76 88888.00 2014-12-15 06:48:15.913 349 15329.14 34.80 53550.75 88888.00 2014-12-15 06:48:16.413 349 15329.18 34.80 53550.77 88888.00 2014-12-15 06:48:16.913 349 15329.18 34.76 53550.81 88888.00 2014-12-15 06:48:17.413 349 15329.15 34.77 53550.77 88888.00 2014-12-15 06:48:17.913 349 15329.16 34.85 53550.81 88888.00 2014-12-15 06:48:18.413 349 15329.18 34.84 53550.76 88888.00 2014-12-15 06:48:18.913 349 15329.17 34.82 53550.76 88888.00 2014-12-15 06:48:19.413 349 15329.21 34.95 53550.75 88888.00 2014-12-15 06:48:19.913 349 15329.24 35.07 53550.74 88888.00 2014-12-15 06:48:20.413 349 15329.22 35.14 53550.71 88888.00 2014-12-15 06:48:20.913 349 15329.23 35.14 53550.73 88888.00 2014-12-15 06:48:21.413 349 15329.24 35.12 53550.69 88888.00 2014-12-15 06:48:21.913 349 15329.20 35.15 53550.65 88888.00 2014-12-15 06:48:22.413 349 15329.23 35.17 53550.71 88888.00 2014-12-15 06:48:22.913 349 15329.23 35.19 53550.74 88888.00 2014-12-15 06:48:23.413 349 15329.20 35.20 53550.79 88888.00 2014-12-15 06:48:23.913 349 15329.22 35.15 53550.77 88888.00 2014-12-15 06:48:24.413 349 15329.21 35.15 53550.76 88888.00 2014-12-15 06:48:24.913 349 15329.21 35.15 53550.74 88888.00 2014-12-15 06:48:25.413 349 15329.20 35.16 53550.72 88888.00 2014-12-15 06:48:25.913 349 15329.23 35.18 53550.72 88888.00 2014-12-15 06:48:26.413 349 15329.24 35.19 53550.69 88888.00 2014-12-15 06:48:26.913 349 15329.26 35.20 53550.68 88888.00 2014-12-15 06:48:27.413 349 15329.29 35.20 53550.74 88888.00 2014-12-15 06:48:27.913 349 15329.27 35.25 53550.76 88888.00 2014-12-15 06:48:28.413 349 15329.30 35.24 53550.80 88888.00 2014-12-15 06:48:28.913 349 15329.34 35.23 53550.85 88888.00 2014-12-15 06:48:29.413 349 15329.36 35.21 53550.88 88888.00 2014-12-15 06:48:29.913 349 15329.35 35.23 53550.90 88888.00 2014-12-15 06:48:30.413 349 15329.36 35.20 53550.86 88888.00 2014-12-15 06:48:30.913 349 15329.39 35.24 53550.85 88888.00 2014-12-15 06:48:31.413 349 15329.42 35.26 53550.85 88888.00 2014-12-15 06:48:31.913 349 15329.44 35.23 53550.75 88888.00 2014-12-15 06:48:32.413 349 15329.51 35.16 53550.73 88888.00 2014-12-15 06:48:32.913 349 15329.54 35.17 53550.67 88888.00 2014-12-15 06:48:33.413 349 15329.59 35.16 53550.69 88888.00 2014-12-15 06:48:33.913 349 15329.66 35.18 53550.73 88888.00 2014-12-15 06:48:34.413 349 15329.71 35.17 53550.81 88888.00 2014-12-15 06:48:34.913 349 15329.68 35.23 53550.82 88888.00 2014-12-15 06:48:35.413 349 15329.68 35.26 53550.84 88888.00 2014-12-15 06:48:35.913 349 15329.75 35.23 53550.83 88888.00 2014-12-15 06:48:36.413 349 15329.77 35.24 53550.82 88888.00 2014-12-15 06:48:36.913 349 15329.77 35.30 53550.84 88888.00 2014-12-15 06:48:37.413 349 15329.81 35.28 53550.82 88888.00 2014-12-15 06:48:37.913 349 15329.81 35.21 53550.79 88888.00 2014-12-15 06:48:38.413 349 15329.78 35.15 53550.76 88888.00 2014-12-15 06:48:38.913 349 15329.79 35.12 53550.75 88888.00 2014-12-15 06:48:39.413 349 15329.85 35.16 53550.72 88888.00 2014-12-15 06:48:39.913 349 15329.81 35.19 53550.81 88888.00 2014-12-15 06:48:40.413 349 15329.85 35.26 53550.88 88888.00 2014-12-15 06:48:40.913 349 15329.89 35.25 53550.90 88888.00 2014-12-15 06:48:41.413 349 15329.88 35.23 53550.92 88888.00 2014-12-15 06:48:41.913 349 15329.86 35.24 53550.86 88888.00 2014-12-15 06:48:42.413 349 15329.86 35.28 53550.91 88888.00 2014-12-15 06:48:42.913 349 15329.93 35.27 53550.93 88888.00 2014-12-15 06:48:43.413 349 15329.94 35.24 53550.93 88888.00 2014-12-15 06:48:43.913 349 15329.94 35.24 53550.94 88888.00 2014-12-15 06:48:44.413 349 15329.94 35.24 53550.95 88888.00 2014-12-15 06:48:44.913 349 15329.90 35.20 53550.94 88888.00 2014-12-15 06:48:45.413 349 15329.90 35.20 53550.96 88888.00 2014-12-15 06:48:45.913 349 15329.94 35.20 53551.01 88888.00 2014-12-15 06:48:46.413 349 15329.94 35.19 53551.00 88888.00 2014-12-15 06:48:46.913 349 15329.96 35.28 53551.03 88888.00 2014-12-15 06:48:47.413 349 15329.95 35.32 53551.02 88888.00 2014-12-15 06:48:47.913 349 15329.95 35.29 53551.03 88888.00 2014-12-15 06:48:48.413 349 15329.96 35.27 53551.01 88888.00 2014-12-15 06:48:48.913 349 15329.96 35.27 53551.06 88888.00 2014-12-15 06:48:49.413 349 15329.94 35.30 53551.07 88888.00 2014-12-15 06:48:49.913 349 15329.92 35.27 53551.08 88888.00 2014-12-15 06:48:50.413 349 15329.94 35.25 53551.13 88888.00 2014-12-15 06:48:50.913 349 15329.93 35.28 53551.13 88888.00 2014-12-15 06:48:51.413 349 15329.95 35.25 53551.09 88888.00 2014-12-15 06:48:51.913 349 15329.99 35.20 53551.11 88888.00 2014-12-15 06:48:52.413 349 15329.99 35.18 53551.15 88888.00 2014-12-15 06:48:52.913 349 15329.95 35.18 53551.24 88888.00 2014-12-15 06:48:53.413 349 15329.95 35.21 53551.27 88888.00 2014-12-15 06:48:53.913 349 15329.92 35.23 53551.26 88888.00 2014-12-15 06:48:54.413 349 15329.95 35.25 53551.25 88888.00 2014-12-15 06:48:54.913 349 15329.93 35.27 53551.27 88888.00 2014-12-15 06:48:55.413 349 15329.94 35.25 53551.26 88888.00 2014-12-15 06:48:55.913 349 15329.88 35.27 53551.20 88888.00 2014-12-15 06:48:56.413 349 15329.89 35.29 53551.22 88888.00 2014-12-15 06:48:56.913 349 15329.83 35.23 53551.22 88888.00 2014-12-15 06:48:57.413 349 15329.83 35.17 53551.27 88888.00 2014-12-15 06:48:57.913 349 15329.95 35.20 53551.26 88888.00 2014-12-15 06:48:58.413 349 15329.92 35.28 53551.30 88888.00 2014-12-15 06:48:58.913 349 15329.89 35.26 53551.32 88888.00 2014-12-15 06:48:59.413 349 15329.89 35.23 53551.33 88888.00 2014-12-15 06:48:59.913 349 15329.97 35.24 53551.36 88888.00 2014-12-15 06:49:00.413 349 15329.98 35.21 53551.35 88888.00 2014-12-15 06:49:00.913 349 15329.96 35.17 53551.38 88888.00 2014-12-15 06:49:01.413 349 15330.01 35.15 53551.35 88888.00 2014-12-15 06:49:01.913 349 15329.98 35.20 53551.36 88888.00 2014-12-15 06:49:02.413 349 15329.97 35.20 53551.34 88888.00 2014-12-15 06:49:02.913 349 15329.99 35.16 53551.34 88888.00 2014-12-15 06:49:03.413 349 15330.02 35.12 53551.34 88888.00 2014-12-15 06:49:03.913 349 15329.97 35.12 53551.41 88888.00 2014-12-15 06:49:04.413 349 15329.93 35.09 53551.45 88888.00 2014-12-15 06:49:04.913 349 15329.94 35.01 53551.43 88888.00 2014-12-15 06:49:05.413 349 15329.95 34.99 53551.44 88888.00 2014-12-15 06:49:05.913 349 15329.92 35.06 53551.47 88888.00 2014-12-15 06:49:06.413 349 15329.94 35.09 53551.47 88888.00 2014-12-15 06:49:06.913 349 15330.03 35.15 53551.48 88888.00 2014-12-15 06:49:07.413 349 15329.97 35.19 53551.52 88888.00 2014-12-15 06:49:07.913 349 15329.98 35.16 53551.50 88888.00 2014-12-15 06:49:08.413 349 15329.95 35.16 53551.51 88888.00 2014-12-15 06:49:08.913 349 15329.98 35.10 53551.49 88888.00 2014-12-15 06:49:09.413 349 15330.01 35.04 53551.56 88888.00 2014-12-15 06:49:09.913 349 15329.99 35.00 53551.61 88888.00 2014-12-15 06:49:10.413 349 15330.02 35.01 53551.58 88888.00 2014-12-15 06:49:10.913 349 15330.05 34.94 53551.62 88888.00 2014-12-15 06:49:11.413 349 15330.02 34.90 53551.61 88888.00 2014-12-15 06:49:11.913 349 15330.04 35.00 53551.62 88888.00 2014-12-15 06:49:12.413 349 15330.05 35.08 53551.61 88888.00 2014-12-15 06:49:12.913 349 15330.02 35.07 53551.62 88888.00 2014-12-15 06:49:13.413 349 15330.03 35.03 53551.61 88888.00 2014-12-15 06:49:13.913 349 15330.01 35.02 53551.60 88888.00 2014-12-15 06:49:14.413 349 15330.03 35.07 53551.57 88888.00 2014-12-15 06:49:14.913 349 15330.02 35.03 53551.56 88888.00 2014-12-15 06:49:15.413 349 15330.05 34.99 53551.52 88888.00 2014-12-15 06:49:15.913 349 15330.03 34.95 53551.55 88888.00 2014-12-15 06:49:16.413 349 15330.06 34.88 53551.60 88888.00 2014-12-15 06:49:16.913 349 15330.07 34.89 53551.64 88888.00 2014-12-15 06:49:17.413 349 15330.12 34.94 53551.72 88888.00 2014-12-15 06:49:17.913 349 15330.12 34.98 53551.73 88888.00 2014-12-15 06:49:18.413 349 15330.16 35.04 53551.74 88888.00 2014-12-15 06:49:18.913 349 15330.15 35.10 53551.71 88888.00 2014-12-15 06:49:19.413 349 15330.11 35.03 53551.70 88888.00 2014-12-15 06:49:19.913 349 15330.12 35.00 53551.71 88888.00 2014-12-15 06:49:20.413 349 15330.11 34.97 53551.68 88888.00 2014-12-15 06:49:20.913 349 15330.06 34.97 53551.62 88888.00 2014-12-15 06:49:21.413 349 15330.08 34.97 53551.71 88888.00 2014-12-15 06:49:21.913 349 15330.11 34.95 53551.75 88888.00 2014-12-15 06:49:22.413 349 15330.12 34.97 53551.74 88888.00 2014-12-15 06:49:22.913 349 15330.08 34.99 53551.68 88888.00 2014-12-15 06:49:23.413 349 15330.08 35.03 53551.75 88888.00 2014-12-15 06:49:23.913 349 15330.12 34.97 53551.75 88888.00 2014-12-15 06:49:24.413 349 15330.07 34.97 53551.80 88888.00 2014-12-15 06:49:24.913 349 15330.13 35.02 53551.78 88888.00 2014-12-15 06:49:25.413 349 15330.15 34.98 53551.75 88888.00 2014-12-15 06:49:25.913 349 15330.15 34.95 53551.74 88888.00 2014-12-15 06:49:26.413 349 15330.14 34.92 53551.73 88888.00 2014-12-15 06:49:26.913 349 15330.17 34.95 53551.71 88888.00 2014-12-15 06:49:27.413 349 15330.16 35.02 53551.77 88888.00 2014-12-15 06:49:27.913 349 15330.17 35.06 53551.75 88888.00 2014-12-15 06:49:28.413 349 15330.22 34.98 53551.78 88888.00 2014-12-15 06:49:28.913 349 15330.29 34.99 53551.87 88888.00 2014-12-15 06:49:29.413 349 15330.25 35.00 53551.88 88888.00 2014-12-15 06:49:29.913 349 15330.23 35.00 53551.90 88888.00 2014-12-15 06:49:30.413 349 15330.22 34.94 53551.90 88888.00 2014-12-15 06:49:30.913 349 15330.25 34.91 53551.91 88888.00 2014-12-15 06:49:31.413 349 15330.28 35.00 53551.98 88888.00 2014-12-15 06:49:31.913 349 15330.23 35.09 53552.06 88888.00 2014-12-15 06:49:32.413 349 15330.23 35.11 53552.05 88888.00 2014-12-15 06:49:32.913 349 15330.25 35.15 53552.03 88888.00 2014-12-15 06:49:33.413 349 15330.29 35.15 53551.98 88888.00 2014-12-15 06:49:33.913 349 15330.33 35.17 53552.02 88888.00 2014-12-15 06:49:34.413 349 15330.34 35.19 53552.03 88888.00 2014-12-15 06:49:34.913 349 15330.34 35.21 53552.03 88888.00 2014-12-15 06:49:35.413 349 15330.41 35.23 53552.07 88888.00 2014-12-15 06:49:35.913 349 15330.42 35.18 53552.11 88888.00 2014-12-15 06:49:36.413 349 15330.33 35.12 53552.12 88888.00 2014-12-15 06:49:36.913 349 15330.37 35.23 53552.08 88888.00 2014-12-15 06:49:37.413 349 15330.40 35.33 53552.09 88888.00 2014-12-15 06:49:37.913 349 15330.40 35.35 53552.00 88888.00 2014-12-15 06:49:38.413 349 15330.39 35.36 53551.95 88888.00 2014-12-15 06:49:38.913 349 15330.42 35.34 53551.94 88888.00 2014-12-15 06:49:39.413 349 15330.49 35.26 53551.94 88888.00 2014-12-15 06:49:39.913 349 15330.47 35.23 53551.96 88888.00 2014-12-15 06:49:40.413 349 15330.48 35.23 53552.02 88888.00 2014-12-15 06:49:40.913 349 15330.52 35.23 53552.07 88888.00 2014-12-15 06:49:41.413 349 15330.56 35.23 53552.06 88888.00 2014-12-15 06:49:41.913 349 15330.57 35.19 53552.10 88888.00 2014-12-15 06:49:42.413 349 15330.58 35.20 53552.08 88888.00 2014-12-15 06:49:42.913 349 15330.57 35.17 53552.08 88888.00 2014-12-15 06:49:43.413 349 15330.66 35.19 53552.10 88888.00 2014-12-15 06:49:43.913 349 15330.61 35.18 53552.09 88888.00 2014-12-15 06:49:44.413 349 15330.58 35.19 53552.04 88888.00 2014-12-15 06:49:44.913 349 15330.57 35.20 53552.02 88888.00 2014-12-15 06:49:45.413 349 15330.58 35.23 53552.04 88888.00 2014-12-15 06:49:45.913 349 15330.62 35.17 53552.03 88888.00 2014-12-15 06:49:46.413 349 15330.70 35.12 53552.09 88888.00 2014-12-15 06:49:46.913 349 15330.66 35.19 53552.09 88888.00 2014-12-15 06:49:47.413 349 15330.64 35.24 53552.09 88888.00 2014-12-15 06:49:47.913 349 15330.60 35.28 53552.12 88888.00 2014-12-15 06:49:48.413 349 15330.60 35.29 53552.12 88888.00 2014-12-15 06:49:48.913 349 15330.61 35.28 53552.11 88888.00 2014-12-15 06:49:49.413 349 15330.57 35.27 53552.12 88888.00 2014-12-15 06:49:49.913 349 15330.60 35.29 53552.13 88888.00 2014-12-15 06:49:50.413 349 15330.59 35.26 53552.14 88888.00 2014-12-15 06:49:50.913 349 15330.57 35.27 53552.17 88888.00 2014-12-15 06:49:51.413 349 15330.59 35.21 53552.19 88888.00 2014-12-15 06:49:51.913 349 15330.59 35.18 53552.23 88888.00 2014-12-15 06:49:52.413 349 15330.60 35.21 53552.22 88888.00 2014-12-15 06:49:52.913 349 15330.55 35.20 53552.26 88888.00 2014-12-15 06:49:53.413 349 15330.56 35.20 53552.30 88888.00 2014-12-15 06:49:53.913 349 15330.57 35.15 53552.31 88888.00 2014-12-15 06:49:54.413 349 15330.57 35.21 53552.30 88888.00 2014-12-15 06:49:54.913 349 15330.58 35.32 53552.33 88888.00 2014-12-15 06:49:55.413 349 15330.53 35.34 53552.36 88888.00 2014-12-15 06:49:55.913 349 15330.49 35.35 53552.35 88888.00 2014-12-15 06:49:56.413 349 15330.51 35.42 53552.29 88888.00 2014-12-15 06:49:56.913 349 15330.50 35.47 53552.25 88888.00 2014-12-15 06:49:57.413 349 15330.51 35.55 53552.29 88888.00 2014-12-15 06:49:57.913 349 15330.50 35.53 53552.30 88888.00 2014-12-15 06:49:58.413 349 15330.48 35.54 53552.27 88888.00 2014-12-15 06:49:58.913 349 15330.47 35.60 53552.33 88888.00 2014-12-15 06:49:59.413 349 15330.44 35.59 53552.41 88888.00 2014-12-15 06:49:59.913 349 15330.46 35.60 53552.44 88888.00 2014-12-15 06:50:00.413 349 15330.43 35.62 53552.47 88888.00 2014-12-15 06:50:00.913 349 15330.42 35.62 53552.49 88888.00 2014-12-15 06:50:01.413 349 15330.51 35.67 53552.46 88888.00 2014-12-15 06:50:01.913 349 15330.51 35.71 53552.50 88888.00 2014-12-15 06:50:02.413 349 15330.49 35.70 53552.49 88888.00 2014-12-15 06:50:02.913 349 15330.50 35.69 53552.53 88888.00 2014-12-15 06:50:03.413 349 15330.52 35.63 53552.52 88888.00 2014-12-15 06:50:03.913 349 15330.52 35.69 53552.58 88888.00 2014-12-15 06:50:04.413 349 15330.49 35.80 53552.54 88888.00 2014-12-15 06:50:04.913 349 15330.51 35.78 53552.51 88888.00 2014-12-15 06:50:05.413 349 15330.56 35.77 53552.54 88888.00 2014-12-15 06:50:05.913 349 15330.57 35.77 53552.52 88888.00 2014-12-15 06:50:06.413 349 15330.60 35.70 53552.57 88888.00 2014-12-15 06:50:06.913 349 15330.65 35.71 53552.56 88888.00 2014-12-15 06:50:07.413 349 15330.62 35.78 53552.53 88888.00 2014-12-15 06:50:07.913 349 15330.64 35.80 53552.50 88888.00 2014-12-15 06:50:08.413 349 15330.67 35.79 53552.47 88888.00 2014-12-15 06:50:08.913 349 15330.68 35.78 53552.45 88888.00 2014-12-15 06:50:09.413 349 15330.65 35.89 53552.50 88888.00 2014-12-15 06:50:09.913 349 15330.67 35.93 53552.55 88888.00 2014-12-15 06:50:10.413 349 15330.74 35.86 53552.61 88888.00 2014-12-15 06:50:10.913 349 15330.76 35.84 53552.57 88888.00 2014-12-15 06:50:11.413 349 15330.75 35.80 53552.65 88888.00 2014-12-15 06:50:11.913 349 15330.77 35.81 53552.65 88888.00 2014-12-15 06:50:12.413 349 15330.74 35.84 53552.67 88888.00 2014-12-15 06:50:12.913 349 15330.77 35.84 53552.63 88888.00 2014-12-15 06:50:13.413 349 15330.75 35.82 53552.59 88888.00 2014-12-15 06:50:13.913 349 15330.74 35.92 53552.58 88888.00 2014-12-15 06:50:14.413 349 15330.70 35.98 53552.57 88888.00 2014-12-15 06:50:14.913 349 15330.75 35.94 53552.54 88888.00 2014-12-15 06:50:15.413 349 15330.80 35.88 53552.50 88888.00 2014-12-15 06:50:15.913 349 15330.80 35.97 53552.48 88888.00 2014-12-15 06:50:16.413 349 15330.82 36.02 53552.56 88888.00 2014-12-15 06:50:16.913 349 15330.80 36.01 53552.55 88888.00 2014-12-15 06:50:17.413 349 15330.89 35.94 53552.62 88888.00 2014-12-15 06:50:17.913 349 15330.88 35.92 53552.62 88888.00 2014-12-15 06:50:18.413 349 15330.86 35.90 53552.64 88888.00 2014-12-15 06:50:18.913 349 15330.88 35.87 53552.58 88888.00 2014-12-15 06:50:19.413 349 15330.92 35.96 53552.62 88888.00 2014-12-15 06:50:19.913 349 15330.97 36.04 53552.67 88888.00 2014-12-15 06:50:20.413 349 15330.99 36.09 53552.71 88888.00 2014-12-15 06:50:20.913 349 15331.01 35.92 53552.65 88888.00 2014-12-15 06:50:21.413 349 15330.98 35.86 53552.63 88888.00 2014-12-15 06:50:21.913 349 15331.01 35.87 53552.63 88888.00 2014-12-15 06:50:22.413 349 15330.99 35.92 53552.64 88888.00 2014-12-15 06:50:22.913 349 15331.04 36.05 53552.62 88888.00 2014-12-15 06:50:23.413 349 15331.01 36.15 53552.70 88888.00 2014-12-15 06:50:23.913 349 15331.01 36.07 53552.73 88888.00 2014-12-15 06:50:24.413 349 15331.10 35.99 53552.78 88888.00 2014-12-15 06:50:24.913 349 15331.16 36.05 53552.77 88888.00 2014-12-15 06:50:25.413 349 15331.14 36.09 53552.75 88888.00 2014-12-15 06:50:25.913 349 15331.16 36.09 53552.72 88888.00 2014-12-15 06:50:26.413 349 15331.14 36.06 53552.72 88888.00 2014-12-15 06:50:26.913 349 15331.21 36.09 53552.73 88888.00 2014-12-15 06:50:27.413 349 15331.21 36.11 53552.69 88888.00 2014-12-15 06:50:27.913 349 15331.23 36.13 53552.70 88888.00 2014-12-15 06:50:28.413 349 15331.25 36.14 53552.71 88888.00 2014-12-15 06:50:28.913 349 15331.29 36.15 53552.73 88888.00 2014-12-15 06:50:29.413 349 15331.32 36.12 53552.74 88888.00 2014-12-15 06:50:29.913 349 15331.25 36.07 53552.81 88888.00 2014-12-15 06:50:30.413 349 15331.28 36.09 53552.84 88888.00 2014-12-15 06:50:30.913 349 15331.26 36.07 53552.84 88888.00 2014-12-15 06:50:31.413 349 15331.29 36.10 53552.82 88888.00 2014-12-15 06:50:31.913 349 15331.31 36.13 53552.83 88888.00 2014-12-15 06:50:32.413 349 15331.30 36.15 53552.85 88888.00 2014-12-15 06:50:32.913 349 15331.23 36.20 53552.81 88888.00 2014-12-15 06:50:33.413 349 15331.22 36.24 53552.77 88888.00 2014-12-15 06:50:33.913 349 15331.23 36.25 53552.74 88888.00 2014-12-15 06:50:34.413 349 15331.19 36.20 53552.77 88888.00 2014-12-15 06:50:34.913 349 15331.20 36.18 53552.78 88888.00 2014-12-15 06:50:35.413 349 15331.17 36.20 53552.87 88888.00 2014-12-15 06:50:35.913 349 15331.16 36.21 53552.88 88888.00 2014-12-15 06:50:36.413 349 15331.23 36.25 53552.91 88888.00 2014-12-15 06:50:36.913 349 15331.23 36.23 53552.90 88888.00 2014-12-15 06:50:37.413 349 15331.20 36.28 53552.90 88888.00 2014-12-15 06:50:37.913 349 15331.22 36.29 53552.88 88888.00 2014-12-15 06:50:38.413 349 15331.20 36.27 53552.88 88888.00 2014-12-15 06:50:38.913 349 15331.26 36.28 53552.83 88888.00 2014-12-15 06:50:39.413 349 15331.25 36.28 53552.82 88888.00 2014-12-15 06:50:39.913 349 15331.24 36.29 53552.77 88888.00 2014-12-15 06:50:40.413 349 15331.28 36.29 53552.84 88888.00 2014-12-15 06:50:40.913 349 15331.29 36.28 53552.87 88888.00 2014-12-15 06:50:41.413 349 15331.29 36.28 53552.89 88888.00 2014-12-15 06:50:41.913 349 15331.31 36.32 53552.91 88888.00 2014-12-15 06:50:42.413 349 15331.26 36.32 53552.93 88888.00 2014-12-15 06:50:42.913 349 15331.28 36.33 53552.91 88888.00 2014-12-15 06:50:43.413 349 15331.26 36.31 53552.91 88888.00 2014-12-15 06:50:43.913 349 15331.29 36.28 53552.92 88888.00 2014-12-15 06:50:44.413 349 15331.31 36.31 53552.95 88888.00 2014-12-15 06:50:44.913 349 15331.37 36.38 53552.89 88888.00 2014-12-15 06:50:45.413 349 15331.34 36.44 53552.87 88888.00 2014-12-15 06:50:45.913 349 15331.37 36.44 53552.87 88888.00 2014-12-15 06:50:46.413 349 15331.32 36.42 53552.87 88888.00 2014-12-15 06:50:46.913 349 15331.31 36.42 53552.95 88888.00 2014-12-15 06:50:47.413 349 15331.31 36.50 53552.99 88888.00 2014-12-15 06:50:47.913 349 15331.32 36.51 53552.98 88888.00 2014-12-15 06:50:48.413 349 15331.34 36.47 53552.96 88888.00 2014-12-15 06:50:48.913 349 15331.29 36.48 53553.04 88888.00 2014-12-15 06:50:49.413 349 15331.24 36.50 53553.03 88888.00 2014-12-15 06:50:49.913 349 15331.25 36.42 53552.97 88888.00 2014-12-15 06:50:50.413 349 15331.28 36.40 53552.98 88888.00 2014-12-15 06:50:50.913 349 15331.29 36.46 53553.04 88888.00 2014-12-15 06:50:51.413 349 15331.30 36.62 53552.99 88888.00 2014-12-15 06:50:51.913 349 15331.28 36.64 53552.97 88888.00 2014-12-15 06:50:52.413 349 15331.29 36.57 53552.98 88888.00 2014-12-15 06:50:52.913 349 15331.28 36.57 53553.02 88888.00 2014-12-15 06:50:53.413 349 15331.20 36.61 53553.09 88888.00 2014-12-15 06:50:53.913 349 15331.21 36.55 53553.09 88888.00 2014-12-15 06:50:54.413 349 15331.16 36.55 53553.07 88888.00 2014-12-15 06:50:54.913 349 15331.21 36.56 53553.12 88888.00 2014-12-15 06:50:55.413 349 15331.22 36.54 53553.13 88888.00 2014-12-15 06:50:55.913 349 15331.20 36.56 53553.14 88888.00 2014-12-15 06:50:56.413 349 15331.12 36.59 53553.07 88888.00 2014-12-15 06:50:56.913 349 15331.16 36.56 53552.94 88888.00 2014-12-15 06:50:57.413 349 15331.15 36.54 53552.91 88888.00 2014-12-15 06:50:57.913 349 15331.19 36.56 53552.94 88888.00 2014-12-15 06:50:58.413 349 15331.17 36.58 53552.99 88888.00 2014-12-15 06:50:58.913 349 15331.19 36.66 53553.01 88888.00 2014-12-15 06:50:59.413 349 15331.20 36.66 53553.04 88888.00 2014-12-15 06:50:59.913 349 15331.19 36.66 53553.01 88888.00 2014-12-15 06:51:00.413 349 15331.16 36.67 53553.02 88888.00 2014-12-15 06:51:00.913 349 15331.21 36.68 53553.02 88888.00 2014-12-15 06:51:01.413 349 15331.26 36.62 53553.04 88888.00 2014-12-15 06:51:01.913 349 15331.25 36.61 53553.04 88888.00 2014-12-15 06:51:02.413 349 15331.17 36.55 53553.04 88888.00 2014-12-15 06:51:02.913 349 15331.19 36.57 53552.98 88888.00 2014-12-15 06:51:03.413 349 15331.16 36.55 53552.99 88888.00 2014-12-15 06:51:03.913 349 15331.19 36.57 53553.01 88888.00 2014-12-15 06:51:04.413 349 15331.14 36.59 53553.05 88888.00 2014-12-15 06:51:04.913 349 15331.14 36.61 53552.97 88888.00 2014-12-15 06:51:05.413 349 15331.10 36.67 53552.99 88888.00 2014-12-15 06:51:05.913 349 15331.12 36.64 53552.98 88888.00 2014-12-15 06:51:06.413 349 15331.14 36.66 53553.01 88888.00 2014-12-15 06:51:06.913 349 15331.11 36.65 53552.98 88888.00 2014-12-15 06:51:07.413 349 15331.12 36.62 53552.96 88888.00 2014-12-15 06:51:07.913 349 15331.11 36.59 53552.93 88888.00 2014-12-15 06:51:08.413 349 15331.07 36.66 53552.94 88888.00 2014-12-15 06:51:08.913 349 15331.07 36.67 53552.95 88888.00 2014-12-15 06:51:09.413 349 15331.07 36.61 53552.94 88888.00 2014-12-15 06:51:09.913 349 15331.11 36.61 53552.91 88888.00 2014-12-15 06:51:10.413 349 15331.14 36.64 53552.92 88888.00 2014-12-15 06:51:10.913 349 15331.10 36.58 53552.95 88888.00 2014-12-15 06:51:11.413 349 15331.08 36.59 53552.94 88888.00 2014-12-15 06:51:11.913 349 15331.10 36.59 53552.98 88888.00 2014-12-15 06:51:12.413 349 15331.14 36.61 53552.89 88888.00 2014-12-15 06:51:12.913 349 15331.16 36.67 53552.90 88888.00 2014-12-15 06:51:13.413 349 15331.14 36.66 53552.88 88888.00 2014-12-15 06:51:13.913 349 15331.11 36.59 53552.86 88888.00 2014-12-15 06:51:14.413 349 15331.13 36.54 53552.86 88888.00 2014-12-15 06:51:14.913 349 15331.14 36.58 53552.87 88888.00 2014-12-15 06:51:15.413 349 15331.14 36.66 53552.88 88888.00 2014-12-15 06:51:15.913 349 15331.16 36.65 53552.88 88888.00 2014-12-15 06:51:16.413 349 15331.19 36.59 53552.89 88888.00 2014-12-15 06:51:16.913 349 15331.19 36.70 53552.95 88888.00 2014-12-15 06:51:17.413 349 15331.28 36.77 53552.93 88888.00 2014-12-15 06:51:17.913 349 15331.26 36.74 53552.96 88888.00 2014-12-15 06:51:18.413 349 15331.25 36.68 53552.99 88888.00 2014-12-15 06:51:18.913 349 15331.29 36.71 53553.04 88888.00 2014-12-15 06:51:19.413 349 15331.34 36.71 53553.04 88888.00 2014-12-15 06:51:19.913 349 15331.38 36.66 53553.03 88888.00 2014-12-15 06:51:20.413 349 15331.35 36.65 53553.01 88888.00 2014-12-15 06:51:20.913 349 15331.32 36.68 53552.94 88888.00 2014-12-15 06:51:21.413 349 15331.30 36.75 53552.92 88888.00 2014-12-15 06:51:21.913 349 15331.28 36.82 53552.90 88888.00 2014-12-15 06:51:22.413 349 15331.26 36.75 53552.96 88888.00 2014-12-15 06:51:22.913 349 15331.25 36.70 53553.01 88888.00 2014-12-15 06:51:23.413 349 15331.26 36.66 53553.01 88888.00 2014-12-15 06:51:23.913 349 15331.20 36.65 53553.04 88888.00 2014-12-15 06:51:24.413 349 15331.23 36.72 53553.08 88888.00 2014-12-15 06:51:24.913 349 15331.22 36.80 53553.13 88888.00 2014-12-15 06:51:25.413 349 15331.21 36.80 53553.15 88888.00 2014-12-15 06:51:25.913 349 15331.23 36.80 53553.21 88888.00 2014-12-15 06:51:26.413 349 15331.28 36.85 53553.19 88888.00 2014-12-15 06:51:26.913 349 15331.25 36.88 53553.16 88888.00 2014-12-15 06:51:27.413 349 15331.28 36.87 53553.07 88888.00 2014-12-15 06:51:27.913 349 15331.26 36.89 53553.03 88888.00 2014-12-15 06:51:28.413 349 15331.35 36.83 53553.03 88888.00 2014-12-15 06:51:28.913 349 15331.40 36.90 53553.09 88888.00 2014-12-15 06:51:29.413 349 15331.40 36.97 53553.10 88888.00 2014-12-15 06:51:29.913 349 15331.34 37.00 53553.16 88888.00 2014-12-15 06:51:30.413 349 15331.39 36.99 53553.19 88888.00 2014-12-15 06:51:30.913 349 15331.38 36.96 53553.17 88888.00 2014-12-15 06:51:31.413 349 15331.43 36.97 53553.13 88888.00 2014-12-15 06:51:31.913 349 15331.42 37.00 53553.18 88888.00 2014-12-15 06:51:32.413 349 15331.43 36.94 53553.18 88888.00 2014-12-15 06:51:32.913 349 15331.43 36.87 53553.18 88888.00 2014-12-15 06:51:33.413 349 15331.48 36.79 53553.12 88888.00 2014-12-15 06:51:33.913 349 15331.48 36.90 53553.15 88888.00 2014-12-15 06:51:34.413 349 15331.50 37.01 53553.17 88888.00 2014-12-15 06:51:34.913 349 15331.50 36.90 53553.23 88888.00 2014-12-15 06:51:35.413 349 15331.52 36.85 53553.26 88888.00 2014-12-15 06:51:35.913 349 15331.57 36.89 53553.29 88888.00 2014-12-15 06:51:36.413 349 15331.61 36.93 53553.29 88888.00 2014-12-15 06:51:36.913 349 15331.60 36.94 53553.28 88888.00 2014-12-15 06:51:37.413 349 15331.61 36.97 53553.27 88888.00 2014-12-15 06:51:37.913 349 15331.61 36.99 53553.28 88888.00 2014-12-15 06:51:38.413 349 15331.61 37.01 53553.25 88888.00 2014-12-15 06:51:38.913 349 15331.56 37.00 53553.24 88888.00 2014-12-15 06:51:39.413 349 15331.53 37.03 53553.15 88888.00 2014-12-15 06:51:39.913 349 15331.50 37.03 53553.15 88888.00 2014-12-15 06:51:40.413 349 15331.50 37.03 53553.14 88888.00 2014-12-15 06:51:40.913 349 15331.50 36.98 53553.16 88888.00 2014-12-15 06:51:41.413 349 15331.47 37.01 53553.24 88888.00 2014-12-15 06:51:41.913 349 15331.41 37.03 53553.29 88888.00 2014-12-15 06:51:42.413 349 15331.39 37.06 53553.28 88888.00 2014-12-15 06:51:42.913 349 15331.40 37.07 53553.32 88888.00 2014-12-15 06:51:43.413 349 15331.39 37.05 53553.34 88888.00 2014-12-15 06:51:43.913 349 15331.34 37.08 53553.35 88888.00 2014-12-15 06:51:44.413 349 15331.33 37.16 53553.35 88888.00 2014-12-15 06:51:44.913 349 15331.32 37.17 53553.34 88888.00 2014-12-15 06:51:45.413 349 15331.31 37.14 53553.37 88888.00 2014-12-15 06:51:45.913 349 15331.34 37.09 53553.35 88888.00 2014-12-15 06:51:46.413 349 15331.34 37.13 53553.34 88888.00 2014-12-15 06:51:46.913 349 15331.35 37.19 53553.31 88888.00 2014-12-15 06:51:47.413 349 15331.34 37.22 53553.29 88888.00 2014-12-15 06:51:47.913 349 15331.39 37.18 53553.23 88888.00 2014-12-15 06:51:48.413 349 15331.41 37.22 53553.23 88888.00 2014-12-15 06:51:48.913 349 15331.37 37.24 53553.28 88888.00 2014-12-15 06:51:49.413 349 15331.37 37.18 53553.37 88888.00 2014-12-15 06:51:49.913 349 15331.37 37.20 53553.34 88888.00 2014-12-15 06:51:50.413 349 15331.42 37.22 53553.34 88888.00 2014-12-15 06:51:50.913 349 15331.47 37.28 53553.34 88888.00 2014-12-15 06:51:51.413 349 15331.52 37.24 53553.29 88888.00 2014-12-15 06:51:51.913 349 15331.56 37.25 53553.26 88888.00 2014-12-15 06:51:52.413 349 15331.58 37.31 53553.24 88888.00 2014-12-15 06:51:52.913 349 15331.59 37.34 53553.31 88888.00 2014-12-15 06:51:53.413 349 15331.59 37.34 53553.31 88888.00 2014-12-15 06:51:53.913 349 15331.62 37.26 53553.32 88888.00 2014-12-15 06:51:54.413 349 15331.70 37.26 53553.37 88888.00 2014-12-15 06:51:54.913 349 15331.68 37.34 53553.44 88888.00 2014-12-15 06:51:55.413 349 15331.75 37.42 53553.44 88888.00 2014-12-15 06:51:55.913 349 15331.76 37.36 53553.39 88888.00 2014-12-15 06:51:56.413 349 15331.74 37.37 53553.37 88888.00 2014-12-15 06:51:56.913 349 15331.77 37.41 53553.38 88888.00 2014-12-15 06:51:57.413 349 15331.79 37.42 53553.35 88888.00 2014-12-15 06:51:57.913 349 15331.77 37.41 53553.33 88888.00 2014-12-15 06:51:58.413 349 15331.85 37.43 53553.32 88888.00 2014-12-15 06:51:58.913 349 15331.88 37.40 53553.31 88888.00 2014-12-15 06:51:59.413 349 15331.93 37.36 53553.38 88888.00 2014-12-15 06:51:59.913 349 15331.93 37.31 53553.37 88888.00 2014-12-15 06:52:00.413 349 15331.97 37.31 53553.42 88888.00 2014-12-15 06:52:00.913 349 15332.00 37.32 53553.45 88888.00 2014-12-15 06:52:01.413 349 15331.97 37.24 53553.50 88888.00 2014-12-15 06:52:01.913 349 15331.95 37.26 53553.49 88888.00 2014-12-15 06:52:02.413 349 15331.92 37.39 53553.51 88888.00 2014-12-15 06:52:02.913 349 15331.98 37.36 53553.48 88888.00 2014-12-15 06:52:03.413 349 15331.98 37.34 53553.46 88888.00 2014-12-15 06:52:03.913 349 15332.03 37.40 53553.39 88888.00 2014-12-15 06:52:04.413 349 15332.07 37.32 53553.38 88888.00 2014-12-15 06:52:04.913 349 15332.06 37.24 53553.38 88888.00 2014-12-15 06:52:05.413 349 15332.04 37.30 53553.34 88888.00 2014-12-15 06:52:05.913 349 15332.05 37.28 53553.33 88888.00 2014-12-15 06:52:06.413 349 15332.04 37.23 53553.37 88888.00 2014-12-15 06:52:06.913 349 15332.09 37.24 53553.47 88888.00 2014-12-15 06:52:07.413 349 15332.11 37.33 53553.43 88888.00 2014-12-15 06:52:07.913 349 15332.06 37.34 53553.37 88888.00 2014-12-15 06:52:08.413 349 15332.12 37.32 53553.38 88888.00 2014-12-15 06:52:08.913 349 15332.12 37.33 53553.37 88888.00 2014-12-15 06:52:09.413 349 15332.15 37.35 53553.35 88888.00 2014-12-15 06:52:09.913 349 15332.19 37.35 53553.30 88888.00 2014-12-15 06:52:10.413 349 15332.15 37.28 53553.29 88888.00 2014-12-15 06:52:10.913 349 15332.11 37.24 53553.31 88888.00 2014-12-15 06:52:11.413 349 15332.06 37.27 53553.37 88888.00 2014-12-15 06:52:11.913 349 15332.13 37.28 53553.38 88888.00 2014-12-15 06:52:12.413 349 15332.11 37.32 53553.39 88888.00 2014-12-15 06:52:12.913 349 15332.12 37.31 53553.42 88888.00 2014-12-15 06:52:13.413 349 15332.14 37.32 53553.35 88888.00 2014-12-15 06:52:13.913 349 15332.16 37.36 53553.38 88888.00 2014-12-15 06:52:14.413 349 15332.20 37.32 53553.44 88888.00 2014-12-15 06:52:14.913 349 15332.13 37.33 53553.39 88888.00 2014-12-15 06:52:15.413 349 15332.19 37.40 53553.35 88888.00 2014-12-15 06:52:15.913 349 15332.21 37.34 53553.31 88888.00 2014-12-15 06:52:16.413 349 15332.22 37.30 53553.34 88888.00 2014-12-15 06:52:16.913 349 15332.24 37.25 53553.38 88888.00 2014-12-15 06:52:17.413 349 15332.31 37.19 53553.37 88888.00 2014-12-15 06:52:17.913 349 15332.30 37.27 53553.40 88888.00 2014-12-15 06:52:18.413 349 15332.30 37.35 53553.46 88888.00 2014-12-15 06:52:18.913 349 15332.31 37.32 53553.47 88888.00 2014-12-15 06:52:19.413 349 15332.32 37.27 53553.48 88888.00 2014-12-15 06:52:19.913 349 15332.34 37.31 53553.49 88888.00 2014-12-15 06:52:20.413 349 15332.38 37.26 53553.45 88888.00 2014-12-15 06:52:20.913 349 15332.45 37.24 53553.46 88888.00 2014-12-15 06:52:21.413 349 15332.41 37.31 53553.48 88888.00 2014-12-15 06:52:21.913 349 15332.39 37.34 53553.47 88888.00 2014-12-15 06:52:22.413 349 15332.38 37.42 53553.40 88888.00 2014-12-15 06:52:22.913 349 15332.42 37.36 53553.37 88888.00 2014-12-15 06:52:23.413 349 15332.42 37.30 53553.42 88888.00 2014-12-15 06:52:23.913 349 15332.43 37.27 53553.44 88888.00 2014-12-15 06:52:24.413 349 15332.54 37.28 53553.46 88888.00 2014-12-15 06:52:24.913 349 15332.51 37.30 53553.51 88888.00 2014-12-15 06:52:25.413 349 15332.52 37.27 53553.54 88888.00 2014-12-15 06:52:25.913 349 15332.55 37.26 53553.58 88888.00 2014-12-15 06:52:26.413 349 15332.59 37.23 53553.57 88888.00 2014-12-15 06:52:26.913 349 15332.65 37.18 53553.59 88888.00 2014-12-15 06:52:27.413 349 15332.68 37.25 53553.63 88888.00 2014-12-15 06:52:27.913 349 15332.68 37.30 53553.54 88888.00 2014-12-15 06:52:28.413 349 15332.67 37.26 53553.55 88888.00 2014-12-15 06:52:28.913 349 15332.70 37.26 53553.54 88888.00 2014-12-15 06:52:29.413 349 15332.73 37.26 53553.52 88888.00 2014-12-15 06:52:29.913 349 15332.74 37.28 53553.50 88888.00 2014-12-15 06:52:30.413 349 15332.74 37.32 53553.51 88888.00 2014-12-15 06:52:30.913 349 15332.73 37.40 53553.53 88888.00 2014-12-15 06:52:31.413 349 15332.74 37.39 53553.60 88888.00 2014-12-15 06:52:31.913 349 15332.79 37.34 53553.64 88888.00 2014-12-15 06:52:32.413 349 15332.81 37.35 53553.66 88888.00 2014-12-15 06:52:32.913 349 15332.83 37.37 53553.63 88888.00 2014-12-15 06:52:33.413 349 15332.86 37.36 53553.64 88888.00 2014-12-15 06:52:33.913 349 15332.91 37.30 53553.57 88888.00 2014-12-15 06:52:34.413 349 15332.94 37.26 53553.55 88888.00 2014-12-15 06:52:34.913 349 15332.91 37.20 53553.57 88888.00 2014-12-15 06:52:35.413 349 15332.92 37.20 53553.63 88888.00 2014-12-15 06:52:35.913 349 15332.95 37.26 53553.69 88888.00 2014-12-15 06:52:36.413 349 15332.91 37.28 53553.73 88888.00 2014-12-15 06:52:36.913 349 15332.91 37.34 53553.76 88888.00 2014-12-15 06:52:37.413 349 15332.93 37.33 53553.75 88888.00 2014-12-15 06:52:37.913 349 15332.97 37.37 53553.78 88888.00 2014-12-15 06:52:38.413 349 15333.00 37.36 53553.78 88888.00 2014-12-15 06:52:38.913 349 15333.00 37.31 53553.79 88888.00 2014-12-15 06:52:39.413 349 15333.00 37.30 53553.77 88888.00 2014-12-15 06:52:39.913 349 15332.97 37.31 53553.72 88888.00 2014-12-15 06:52:40.413 349 15332.91 37.32 53553.71 88888.00 2014-12-15 06:52:40.913 349 15332.92 37.44 53553.78 88888.00 2014-12-15 06:52:41.413 349 15332.94 37.49 53553.82 88888.00 2014-12-15 06:52:41.913 349 15332.97 37.33 53553.85 88888.00 2014-12-15 06:52:42.413 349 15332.99 37.27 53553.87 88888.00 2014-12-15 06:52:42.913 349 15332.97 37.30 53553.89 88888.00 2014-12-15 06:52:43.413 349 15333.01 37.35 53553.94 88888.00 2014-12-15 06:52:43.913 349 15333.00 37.34 53553.89 88888.00 2014-12-15 06:52:44.413 349 15333.06 37.33 53553.88 88888.00 2014-12-15 06:52:44.913 349 15333.12 37.26 53553.92 88888.00 2014-12-15 06:52:45.413 349 15333.10 37.28 53553.96 88888.00 2014-12-15 06:52:45.913 349 15333.11 37.28 53553.94 88888.00 2014-12-15 06:52:46.413 349 15333.18 37.28 53553.90 88888.00 2014-12-15 06:52:46.913 349 15333.22 37.26 53553.91 88888.00 2014-12-15 06:52:47.413 349 15333.20 37.31 53554.03 88888.00 2014-12-15 06:52:47.913 349 15333.19 37.34 53554.02 88888.00 2014-12-15 06:52:48.413 349 15333.21 37.39 53554.00 88888.00 2014-12-15 06:52:48.913 349 15333.28 37.40 53554.00 88888.00 2014-12-15 06:52:49.413 349 15333.31 37.42 53554.05 88888.00 2014-12-15 06:52:49.913 349 15333.34 37.48 53554.09 88888.00 2014-12-15 06:52:50.413 349 15333.41 37.46 53554.12 88888.00 2014-12-15 06:52:50.913 349 15333.42 37.41 53554.15 88888.00 2014-12-15 06:52:51.413 349 15333.45 37.36 53554.16 88888.00 2014-12-15 06:52:51.913 349 15333.47 37.32 53554.17 88888.00 2014-12-15 06:52:52.413 349 15333.45 37.31 53554.14 88888.00 2014-12-15 06:52:52.913 349 15333.46 37.28 53554.11 88888.00 2014-12-15 06:52:53.413 349 15333.45 37.34 53554.12 88888.00 2014-12-15 06:52:53.913 349 15333.50 37.36 53554.17 88888.00 2014-12-15 06:52:54.413 349 15333.60 37.35 53554.24 88888.00 2014-12-15 06:52:54.913 349 15333.64 37.32 53554.25 88888.00 2014-12-15 06:52:55.413 349 15333.66 37.28 53554.26 88888.00 2014-12-15 06:52:55.913 349 15333.74 37.31 53554.27 88888.00 2014-12-15 06:52:56.413 349 15333.70 37.32 53554.30 88888.00 2014-12-15 06:52:56.913 349 15333.68 37.31 53554.29 88888.00 2014-12-15 06:52:57.413 349 15333.74 37.34 53554.22 88888.00 2014-12-15 06:52:57.913 349 15333.79 37.34 53554.18 88888.00 2014-12-15 06:52:58.413 349 15333.82 37.33 53554.18 88888.00 2014-12-15 06:52:58.913 349 15333.81 37.28 53554.19 88888.00 2014-12-15 06:52:59.413 349 15333.83 37.27 53554.17 88888.00 2014-12-15 06:52:59.913 349 15333.85 37.28 53554.23 88888.00 2014-12-15 06:53:00.413 349 15333.90 37.27 53554.31 88888.00 2014-12-15 06:53:00.913 349 15333.88 37.25 53554.34 88888.00 2014-12-15 06:53:01.413 349 15333.90 37.32 53554.36 88888.00 2014-12-15 06:53:01.913 349 15333.93 37.25 53554.34 88888.00 2014-12-15 06:53:02.413 349 15333.99 37.19 53554.33 88888.00 2014-12-15 06:53:02.913 349 15333.99 37.22 53554.36 88888.00 2014-12-15 06:53:03.413 349 15334.01 37.27 53554.40 88888.00 2014-12-15 06:53:03.913 349 15334.03 37.30 53554.42 88888.00 2014-12-15 06:53:04.413 349 15334.08 37.17 53554.38 88888.00 2014-12-15 06:53:04.913 349 15334.11 37.17 53554.40 88888.00 2014-12-15 06:53:05.413 349 15334.14 37.20 53554.40 88888.00 2014-12-15 06:53:05.913 349 15334.15 37.17 53554.45 88888.00 2014-12-15 06:53:06.413 349 15334.18 37.23 53554.49 88888.00 2014-12-15 06:53:06.913 349 15334.22 37.26 53554.49 88888.00 2014-12-15 06:53:07.413 349 15334.24 37.24 53554.57 88888.00 2014-12-15 06:53:07.913 349 15334.23 37.16 53554.61 88888.00 2014-12-15 06:53:08.413 349 15334.21 37.16 53554.61 88888.00 2014-12-15 06:53:08.913 349 15334.22 37.15 53554.58 88888.00 2014-12-15 06:53:09.413 349 15334.26 37.18 53554.54 88888.00 2014-12-15 06:53:09.913 349 15334.27 37.20 53554.54 88888.00 2014-12-15 06:53:10.413 349 15334.27 37.20 53554.61 88888.00 2014-12-15 06:53:10.913 349 15334.26 37.25 53554.65 88888.00 2014-12-15 06:53:11.413 349 15334.28 37.23 53554.65 88888.00 2014-12-15 06:53:11.913 349 15334.27 37.23 53554.67 88888.00 2014-12-15 06:53:12.413 349 15334.32 37.16 53554.66 88888.00 2014-12-15 06:53:12.913 349 15334.32 37.16 53554.67 88888.00 2014-12-15 06:53:13.413 349 15334.33 37.22 53554.72 88888.00 2014-12-15 06:53:13.913 349 15334.33 37.23 53554.76 88888.00 2014-12-15 06:53:14.413 349 15334.35 37.24 53554.77 88888.00 2014-12-15 06:53:14.913 349 15334.39 37.32 53554.78 88888.00 2014-12-15 06:53:15.413 349 15334.40 37.36 53554.80 88888.00 2014-12-15 06:53:15.913 349 15334.40 37.34 53554.78 88888.00 2014-12-15 06:53:16.413 349 15334.36 37.27 53554.77 88888.00 2014-12-15 06:53:16.913 349 15334.33 37.32 53554.79 88888.00 2014-12-15 06:53:17.413 349 15334.37 37.33 53554.80 88888.00 2014-12-15 06:53:17.913 349 15334.40 37.27 53554.83 88888.00 2014-12-15 06:53:18.413 349 15334.38 37.30 53554.83 88888.00 2014-12-15 06:53:18.913 349 15334.41 37.27 53554.93 88888.00 2014-12-15 06:53:19.413 349 15334.41 37.28 53554.97 88888.00 2014-12-15 06:53:19.913 349 15334.37 37.22 53555.01 88888.00 2014-12-15 06:53:20.413 349 15334.40 37.24 53555.06 88888.00 2014-12-15 06:53:20.913 349 15334.48 37.24 53555.05 88888.00 2014-12-15 06:53:21.413 349 15334.55 37.25 53555.00 88888.00 2014-12-15 06:53:21.913 349 15334.54 37.27 53555.01 88888.00 2014-12-15 06:53:22.413 349 15334.55 37.30 53554.97 88888.00 2014-12-15 06:53:22.913 349 15334.58 37.32 53554.96 88888.00 2014-12-15 06:53:23.413 349 15334.60 37.27 53555.01 88888.00 2014-12-15 06:53:23.913 349 15334.69 37.34 53555.01 88888.00 2014-12-15 06:53:24.413 349 15334.72 37.41 53555.00 88888.00 2014-12-15 06:53:24.913 349 15334.71 37.31 53555.01 88888.00 2014-12-15 06:53:25.413 349 15334.64 37.17 53555.07 88888.00 2014-12-15 06:53:25.913 349 15334.60 37.10 53555.11 88888.00 2014-12-15 06:53:26.413 349 15334.60 37.16 53555.13 88888.00 2014-12-15 06:53:26.913 349 15334.67 37.14 53555.08 88888.00 2014-12-15 06:53:27.413 349 15334.72 37.26 53555.12 88888.00 2014-12-15 06:53:27.913 349 15334.71 37.33 53555.12 88888.00 2014-12-15 06:53:28.413 349 15334.67 37.26 53555.13 88888.00 2014-12-15 06:53:28.913 349 15334.64 37.25 53555.07 88888.00 2014-12-15 06:53:29.413 349 15334.64 37.24 53555.09 88888.00 2014-12-15 06:53:29.913 349 15334.64 37.28 53555.10 88888.00 2014-12-15 06:53:30.413 349 15334.63 37.18 53555.14 88888.00 2014-12-15 06:53:30.913 349 15334.62 37.14 53555.17 88888.00 2014-12-15 06:53:31.413 349 15334.60 37.27 53555.17 88888.00 2014-12-15 06:53:31.913 349 15334.67 37.23 53555.18 88888.00 2014-12-15 06:53:32.413 349 15334.68 37.19 53555.20 88888.00 2014-12-15 06:53:32.913 349 15334.60 37.15 53555.21 88888.00 2014-12-15 06:53:33.413 349 15334.62 37.18 53555.24 88888.00 2014-12-15 06:53:33.913 349 15334.63 37.11 53555.27 88888.00 2014-12-15 06:53:34.413 349 15334.66 37.16 53555.26 88888.00 2014-12-15 06:53:34.913 349 15334.62 37.18 53555.23 88888.00 2014-12-15 06:53:35.413 349 15334.62 37.19 53555.23 88888.00 2014-12-15 06:53:35.913 349 15334.69 37.17 53555.28 88888.00 2014-12-15 06:53:36.413 349 15334.71 37.16 53555.31 88888.00 2014-12-15 06:53:36.913 349 15334.72 37.27 53555.37 88888.00 2014-12-15 06:53:37.413 349 15334.72 37.28 53555.38 88888.00 2014-12-15 06:53:37.913 349 15334.73 37.26 53555.40 88888.00 2014-12-15 06:53:38.413 349 15334.76 37.23 53555.38 88888.00 2014-12-15 06:53:38.913 349 15334.75 37.15 53555.37 88888.00 2014-12-15 06:53:39.404 349 15334.73 37.14 53555.37 88888.00 2014-12-15 06:53:39.904 349 15334.81 37.15 53555.31 88888.00 2014-12-15 06:53:40.404 349 15334.81 37.13 53555.29 88888.00 2014-12-15 06:53:40.904 349 15334.75 37.10 53555.28 88888.00 2014-12-15 06:53:41.404 349 15334.72 37.07 53555.26 88888.00 2014-12-15 06:53:41.904 349 15334.76 37.08 53555.29 88888.00 2014-12-15 06:53:42.404 349 15334.80 37.15 53555.28 88888.00 2014-12-15 06:53:42.904 349 15334.78 37.11 53555.32 88888.00 2014-12-15 06:53:43.404 349 15334.76 37.15 53555.35 88888.00 2014-12-15 06:53:43.904 349 15334.73 37.13 53555.38 88888.00 2014-12-15 06:53:44.404 349 15334.72 37.06 53555.44 88888.00 2014-12-15 06:53:44.904 349 15334.71 37.06 53555.50 88888.00 2014-12-15 06:53:45.404 349 15334.69 37.03 53555.51 88888.00 2014-12-15 06:53:45.904 349 15334.69 36.94 53555.52 88888.00 2014-12-15 06:53:46.404 349 15334.68 37.00 53555.49 88888.00 2014-12-15 06:53:46.904 349 15334.68 37.11 53555.47 88888.00 2014-12-15 06:53:47.404 349 15334.62 37.11 53555.47 88888.00 2014-12-15 06:53:47.904 349 15334.62 37.17 53555.41 88888.00 2014-12-15 06:53:48.404 349 15334.62 37.13 53555.40 88888.00 2014-12-15 06:53:48.904 349 15334.65 37.09 53555.41 88888.00 2014-12-15 06:53:49.404 349 15334.62 37.10 53555.44 88888.00 2014-12-15 06:53:49.904 349 15334.55 37.08 53555.48 88888.00 2014-12-15 06:53:50.404 349 15334.58 37.11 53555.50 88888.00 2014-12-15 06:53:50.904 349 15334.62 37.15 53555.48 88888.00 2014-12-15 06:53:51.404 349 15334.62 37.11 53555.39 88888.00 2014-12-15 06:53:51.904 349 15334.64 37.08 53555.43 88888.00 2014-12-15 06:53:52.404 349 15334.66 37.08 53555.48 88888.00 2014-12-15 06:53:52.904 349 15334.64 37.06 53555.47 88888.00 2014-12-15 06:53:53.404 349 15334.60 37.06 53555.43 88888.00 2014-12-15 06:53:53.904 349 15334.62 37.07 53555.37 88888.00 2014-12-15 06:53:54.404 349 15334.66 37.05 53555.38 88888.00 2014-12-15 06:53:54.904 349 15334.63 37.05 53555.41 88888.00 2014-12-15 06:53:55.404 349 15334.62 37.03 53555.47 88888.00 2014-12-15 06:53:55.904 349 15334.58 36.89 53555.47 88888.00 2014-12-15 06:53:56.404 349 15334.65 36.80 53555.45 88888.00 2014-12-15 06:53:56.904 349 15334.66 36.85 53555.40 88888.00 2014-12-15 06:53:57.404 349 15334.65 36.83 53555.43 88888.00 2014-12-15 06:53:57.904 349 15334.67 36.79 53555.41 88888.00 2014-12-15 06:53:58.404 349 15334.65 36.76 53555.37 88888.00 2014-12-15 06:53:58.904 349 15334.71 36.80 53555.33 88888.00 2014-12-15 06:53:59.404 349 15334.71 36.77 53555.35 88888.00 2014-12-15 06:53:59.904 349 15334.71 36.75 53555.37 88888.00 2014-12-15 06:54:00.404 349 15334.72 36.70 53555.38 88888.00 2014-12-15 06:54:00.904 349 15334.72 36.72 53555.37 88888.00 2014-12-15 06:54:01.404 349 15334.75 36.83 53555.40 88888.00 2014-12-15 06:54:01.904 349 15334.80 36.90 53555.44 88888.00 2014-12-15 06:54:02.404 349 15334.74 36.88 53555.51 88888.00 2014-12-15 06:54:02.904 349 15334.72 36.84 53555.50 88888.00 2014-12-15 06:54:03.404 349 15334.72 36.79 53555.48 88888.00 2014-12-15 06:54:03.904 349 15334.68 36.79 53555.43 88888.00 2014-12-15 06:54:04.404 349 15334.71 36.92 53555.45 88888.00 2014-12-15 06:54:04.904 349 15334.73 36.89 53555.39 88888.00 2014-12-15 06:54:05.404 349 15334.67 36.85 53555.38 88888.00 2014-12-15 06:54:05.904 349 15334.62 36.89 53555.33 88888.00 2014-12-15 06:54:06.404 349 15334.66 36.88 53555.33 88888.00 2014-12-15 06:54:06.904 349 15334.68 36.89 53555.33 88888.00 2014-12-15 06:54:07.404 349 15334.71 36.92 53555.41 88888.00 2014-12-15 06:54:07.904 349 15334.71 36.92 53555.49 88888.00 2014-12-15 06:54:08.404 349 15334.69 36.93 53555.51 88888.00 2014-12-15 06:54:08.904 349 15334.65 36.88 53555.53 88888.00 2014-12-15 06:54:09.404 349 15334.64 36.87 53555.52 88888.00 2014-12-15 06:54:09.904 349 15334.65 36.89 53555.48 88888.00 2014-12-15 06:54:10.404 349 15334.66 36.89 53555.48 88888.00 2014-12-15 06:54:10.904 349 15334.66 36.94 53555.48 88888.00 2014-12-15 06:54:11.404 349 15334.66 36.91 53555.48 88888.00 2014-12-15 06:54:11.904 349 15334.65 36.85 53555.48 88888.00 2014-12-15 06:54:12.404 349 15334.66 36.88 53555.46 88888.00 2014-12-15 06:54:12.904 349 15334.68 36.82 53555.46 88888.00 2014-12-15 06:54:13.404 349 15334.72 36.77 53555.48 88888.00 2014-12-15 06:54:13.904 349 15334.72 36.82 53555.49 88888.00 2014-12-15 06:54:14.404 349 15334.67 36.84 53555.55 88888.00 2014-12-15 06:54:14.904 349 15334.69 36.89 53555.55 88888.00 2014-12-15 06:54:15.404 349 15334.71 36.85 53555.56 88888.00 2014-12-15 06:54:15.904 349 15334.67 36.75 53555.52 88888.00 2014-12-15 06:54:16.404 349 15334.67 36.72 53555.51 88888.00 2014-12-15 06:54:16.904 349 15334.68 36.70 53555.51 88888.00 2014-12-15 06:54:17.404 349 15334.67 36.75 53555.53 88888.00 2014-12-15 06:54:17.904 349 15334.64 36.76 53555.53 88888.00 2014-12-15 06:54:18.404 349 15334.67 36.85 53555.53 88888.00 2014-12-15 06:54:18.904 349 15334.64 36.81 53555.51 88888.00 2014-12-15 06:54:19.404 349 15334.59 36.81 53555.56 88888.00 2014-12-15 06:54:19.904 349 15334.55 36.79 53555.57 88888.00 2014-12-15 06:54:20.404 349 15334.59 36.73 53555.59 88888.00 2014-12-15 06:54:20.904 349 15334.56 36.72 53555.57 88888.00 2014-12-15 06:54:21.404 349 15334.59 36.70 53555.56 88888.00 2014-12-15 06:54:21.904 349 15334.60 36.71 53555.57 88888.00 2014-12-15 06:54:22.404 349 15334.59 36.80 53555.56 88888.00 2014-12-15 06:54:22.904 349 15334.56 36.83 53555.53 88888.00 2014-12-15 06:54:23.404 349 15334.55 36.85 53555.47 88888.00 2014-12-15 06:54:23.904 349 15334.55 36.83 53555.46 88888.00 2014-12-15 06:54:24.404 349 15334.54 36.83 53555.47 88888.00 2014-12-15 06:54:24.904 349 15334.51 36.83 53555.48 88888.00 2014-12-15 06:54:25.404 349 15334.46 36.81 53555.54 88888.00 2014-12-15 06:54:25.904 349 15334.51 36.80 53555.54 88888.00 2014-12-15 06:54:26.404 349 15334.54 36.76 53555.56 88888.00 2014-12-15 06:54:26.904 349 15334.55 36.72 53555.58 88888.00 2014-12-15 06:54:27.404 349 15334.54 36.75 53555.52 88888.00 2014-12-15 06:54:27.904 349 15334.54 36.76 53555.54 88888.00 2014-12-15 06:54:28.404 349 15334.57 36.71 53555.50 88888.00 2014-12-15 06:54:28.904 349 15334.58 36.67 53555.49 88888.00 2014-12-15 06:54:29.404 349 15334.55 36.68 53555.49 88888.00 2014-12-15 06:54:29.904 349 15334.59 36.72 53555.55 88888.00 2014-12-15 06:54:30.404 349 15334.58 36.72 53555.54 88888.00 2014-12-15 06:54:30.904 349 15334.56 36.77 53555.58 88888.00 2014-12-15 06:54:31.404 349 15334.53 36.76 53555.64 88888.00 2014-12-15 06:54:31.904 349 15334.48 36.73 53555.65 88888.00 2014-12-15 06:54:32.404 349 15334.49 36.67 53555.64 88888.00 2014-12-15 06:54:32.904 349 15334.55 36.77 53555.68 88888.00 2014-12-15 06:54:33.404 349 15334.53 36.82 53555.68 88888.00 2014-12-15 06:54:33.904 349 15334.49 36.75 53555.61 88888.00 2014-12-15 06:54:34.404 349 15334.48 36.75 53555.58 88888.00 2014-12-15 06:54:34.904 349 15334.49 36.77 53555.58 88888.00 2014-12-15 06:54:35.404 349 15334.53 36.68 53555.53 88888.00 2014-12-15 06:54:35.904 349 15334.48 36.65 53555.55 88888.00 2014-12-15 06:54:36.404 349 15334.51 36.67 53555.54 88888.00 2014-12-15 06:54:36.904 349 15334.49 36.63 53555.53 88888.00 2014-12-15 06:54:37.404 349 15334.50 36.63 53555.56 88888.00 2014-12-15 06:54:37.904 349 15334.49 36.68 53555.61 88888.00 2014-12-15 06:54:38.404 349 15334.49 36.70 53555.63 88888.00 2014-12-15 06:54:38.904 349 15334.53 36.65 53555.61 88888.00 2014-12-15 06:54:39.404 349 15334.55 36.67 53555.64 88888.00 2014-12-15 06:54:39.904 349 15334.59 36.64 53555.56 88888.00 2014-12-15 06:54:40.404 349 15334.51 36.62 53555.58 88888.00 2014-12-15 06:54:40.904 349 15334.56 36.59 53555.61 88888.00 2014-12-15 06:54:41.404 349 15334.59 36.58 53555.63 88888.00 2014-12-15 06:54:41.904 349 15334.58 36.57 53555.57 88888.00 2014-12-15 06:54:42.404 349 15334.63 36.57 53555.55 88888.00 2014-12-15 06:54:42.904 349 15334.63 36.59 53555.53 88888.00 2014-12-15 06:54:43.404 349 15334.60 36.61 53555.59 88888.00 2014-12-15 06:54:43.904 349 15334.64 36.57 53555.68 88888.00 2014-12-15 06:54:44.404 349 15334.65 36.61 53555.64 88888.00 2014-12-15 06:54:44.904 349 15334.66 36.59 53555.64 88888.00 2014-12-15 06:54:45.404 349 15334.67 36.55 53555.65 88888.00 2014-12-15 06:54:45.904 349 15334.66 36.68 53555.57 88888.00 2014-12-15 06:54:46.404 349 15334.67 36.74 53555.56 88888.00 2014-12-15 06:54:46.904 349 15334.66 36.68 53555.54 88888.00 2014-12-15 06:54:47.404 349 15334.65 36.64 53555.56 88888.00 2014-12-15 06:54:47.904 349 15334.64 36.65 53555.60 88888.00 2014-12-15 06:54:48.404 349 15334.73 36.66 53555.57 88888.00 2014-12-15 06:54:48.904 349 15334.71 36.67 53555.59 88888.00 2014-12-15 06:54:49.404 349 15334.65 36.63 53555.59 88888.00 2014-12-15 06:54:49.904 349 15334.69 36.59 53555.61 88888.00 2014-12-15 06:54:50.404 349 15334.73 36.62 53555.61 88888.00 2014-12-15 06:54:50.904 349 15334.72 36.59 53555.65 88888.00 2014-12-15 06:54:51.404 349 15334.66 36.51 53555.68 88888.00 2014-12-15 06:54:51.904 349 15334.67 36.59 53555.66 88888.00 2014-12-15 06:54:52.404 349 15334.68 36.56 53555.66 88888.00 2014-12-15 06:54:52.904 349 15334.71 36.49 53555.61 88888.00 2014-12-15 06:54:53.404 349 15334.64 36.53 53555.55 88888.00 2014-12-15 06:54:53.904 349 15334.63 36.50 53555.54 88888.00 2014-12-15 06:54:54.404 349 15334.66 36.55 53555.57 88888.00 2014-12-15 06:54:54.904 349 15334.65 36.54 53555.63 88888.00 2014-12-15 06:54:55.404 349 15334.59 36.54 53555.64 88888.00 2014-12-15 06:54:55.904 349 15334.59 36.59 53555.64 88888.00 2014-12-15 06:54:56.404 349 15334.57 36.67 53555.60 88888.00 2014-12-15 06:54:56.904 349 15334.53 36.62 53555.61 88888.00 2014-12-15 06:54:57.404 349 15334.53 36.50 53555.64 88888.00 2014-12-15 06:54:57.904 349 15334.49 36.53 53555.60 88888.00 2014-12-15 06:54:58.404 349 15334.47 36.58 53555.56 88888.00 2014-12-15 06:54:58.904 349 15334.41 36.55 53555.51 88888.00 2014-12-15 06:54:59.404 349 15334.40 36.56 53555.45 88888.00 2014-12-15 06:54:59.904 349 15334.40 36.51 53555.43 88888.00 2014-12-15 06:55:00.404 349 15334.35 36.54 53555.47 88888.00 2014-12-15 06:55:00.904 349 15334.36 36.51 53555.52 88888.00 2014-12-15 06:55:01.404 349 15334.37 36.53 53555.57 88888.00 2014-12-15 06:55:01.904 349 15334.33 36.51 53555.55 88888.00 2014-12-15 06:55:02.404 349 15334.32 36.53 53555.52 88888.00 2014-12-15 06:55:02.904 349 15334.32 36.53 53555.51 88888.00 2014-12-15 06:55:03.404 349 15334.37 36.55 53555.51 88888.00 2014-12-15 06:55:03.904 349 15334.35 36.47 53555.53 88888.00 2014-12-15 06:55:04.404 349 15334.30 36.46 53555.53 88888.00 2014-12-15 06:55:04.904 349 15334.24 36.49 53555.53 88888.00 2014-12-15 06:55:05.404 349 15334.21 36.50 53555.50 88888.00 2014-12-15 06:55:05.904 349 15334.18 36.42 53555.37 88888.00 2014-12-15 06:55:06.404 349 15334.18 36.38 53555.38 88888.00 2014-12-15 06:55:06.904 349 15334.24 36.41 53555.41 88888.00 2014-12-15 06:55:07.404 349 15334.23 36.42 53555.45 88888.00 2014-12-15 06:55:07.904 349 15334.21 36.41 53555.46 88888.00 2014-12-15 06:55:08.404 349 15334.21 36.31 53555.50 88888.00 2014-12-15 06:55:08.904 349 15334.21 36.22 53555.49 88888.00 2014-12-15 06:55:09.404 349 15334.24 36.20 53555.39 88888.00 2014-12-15 06:55:09.904 349 15334.26 36.22 53555.40 88888.00 2014-12-15 06:55:10.404 349 15334.23 36.25 53555.45 88888.00 2014-12-15 06:55:10.904 349 15334.17 36.28 53555.41 88888.00 2014-12-15 06:55:11.404 349 15334.13 36.27 53555.38 88888.00 2014-12-15 06:55:11.904 349 15334.10 36.25 53555.37 88888.00 2014-12-15 06:55:12.404 349 15334.14 36.31 53555.33 88888.00 2014-12-15 06:55:12.904 349 15334.13 36.32 53555.35 88888.00 2014-12-15 06:55:13.404 349 15334.14 36.33 53555.37 88888.00 2014-12-15 06:55:13.904 349 15334.12 36.32 53555.37 88888.00 2014-12-15 06:55:14.404 349 15334.09 36.31 53555.31 88888.00 2014-12-15 06:55:14.904 349 15334.13 36.32 53555.25 88888.00 2014-12-15 06:55:15.404 349 15334.11 36.25 53555.23 88888.00 2014-12-15 06:55:15.904 349 15334.13 36.19 53555.25 88888.00 2014-12-15 06:55:16.404 349 15334.11 36.23 53555.26 88888.00 2014-12-15 06:55:16.904 349 15334.10 36.13 53555.26 88888.00 2014-12-15 06:55:17.404 349 15334.04 36.13 53555.23 88888.00 2014-12-15 06:55:17.904 349 15334.02 36.16 53555.17 88888.00 2014-12-15 06:55:18.404 349 15334.01 36.18 53555.11 88888.00 2014-12-15 06:55:18.904 349 15334.01 36.16 53555.10 88888.00 2014-12-15 06:55:19.404 349 15334.03 36.16 53555.09 88888.00 2014-12-15 06:55:19.904 349 15334.04 36.18 53555.09 88888.00 2014-12-15 06:55:20.404 349 15334.06 36.12 53555.07 88888.00 2014-12-15 06:55:20.904 349 15334.05 36.12 53555.01 88888.00 2014-12-15 06:55:21.404 349 15334.10 36.18 53554.99 88888.00 2014-12-15 06:55:21.904 349 15334.10 36.19 53555.00 88888.00 2014-12-15 06:55:22.404 349 15334.08 36.16 53554.98 88888.00 2014-12-15 06:55:22.904 349 15334.10 36.14 53554.97 88888.00 2014-12-15 06:55:23.404 349 15334.12 36.13 53554.91 88888.00 2014-12-15 06:55:23.904 349 15334.12 36.16 53554.89 88888.00 2014-12-15 06:55:24.404 349 15334.08 36.18 53554.91 88888.00 2014-12-15 06:55:24.904 349 15334.02 36.06 53554.88 88888.00 2014-12-15 06:55:25.404 349 15334.03 36.02 53554.88 88888.00 2014-12-15 06:55:25.904 349 15334.03 35.99 53554.89 88888.00 2014-12-15 06:55:26.404 349 15334.05 36.02 53554.94 88888.00 2014-12-15 06:55:26.904 349 15334.01 35.98 53554.91 88888.00 2014-12-15 06:55:27.404 349 15334.01 35.98 53554.87 88888.00 2014-12-15 06:55:27.904 349 15334.00 35.97 53554.84 88888.00 2014-12-15 06:55:28.404 349 15334.00 35.98 53554.83 88888.00 2014-12-15 06:55:28.904 349 15333.99 35.97 53554.79 88888.00 2014-12-15 06:55:29.404 349 15333.97 35.95 53554.73 88888.00 2014-12-15 06:55:29.904 349 15333.87 35.95 53554.75 88888.00 2014-12-15 06:55:30.404 349 15333.91 35.95 53554.72 88888.00 2014-12-15 06:55:30.904 349 15333.92 35.92 53554.71 88888.00 2014-12-15 06:55:31.404 349 15333.88 35.96 53554.73 88888.00 2014-12-15 06:55:31.904 349 15333.78 35.95 53554.71 88888.00 2014-12-15 06:55:32.404 349 15333.75 35.93 53554.70 88888.00 2014-12-15 06:55:32.904 349 15333.73 35.85 53554.68 88888.00 2014-12-15 06:55:33.404 349 15333.72 35.86 53554.67 88888.00 2014-12-15 06:55:33.904 349 15333.69 35.86 53554.68 88888.00 2014-12-15 06:55:34.404 349 15333.72 35.87 53554.67 88888.00 2014-12-15 06:55:34.904 349 15333.73 35.86 53554.66 88888.00 2014-12-15 06:55:35.404 349 15333.73 35.84 53554.59 88888.00 2014-12-15 06:55:35.904 349 15333.74 35.78 53554.64 88888.00 2014-12-15 06:55:36.404 349 15333.70 35.79 53554.63 88888.00 2014-12-15 06:55:36.904 349 15333.63 35.80 53554.57 88888.00 2014-12-15 06:55:37.404 349 15333.59 35.84 53554.61 88888.00 2014-12-15 06:55:37.904 349 15333.61 35.80 53554.67 88888.00 2014-12-15 06:55:38.404 349 15333.65 35.77 53554.72 88888.00 2014-12-15 06:55:38.904 349 15333.64 35.68 53554.68 88888.00 2014-12-15 06:55:39.404 349 15333.58 35.60 53554.63 88888.00 2014-12-15 06:55:39.904 349 15333.57 35.60 53554.66 88888.00 2014-12-15 06:55:40.404 349 15333.58 35.60 53554.65 88888.00 2014-12-15 06:55:40.904 349 15333.56 35.63 53554.63 88888.00 2014-12-15 06:55:41.404 349 15333.51 35.62 53554.59 88888.00 2014-12-15 06:55:41.904 349 15333.47 35.59 53554.54 88888.00 2014-12-15 06:55:42.404 349 15333.45 35.59 53554.52 88888.00 2014-12-15 06:55:42.904 349 15333.45 35.55 53554.50 88888.00 2014-12-15 06:55:43.404 349 15333.41 35.55 53554.54 88888.00 2014-12-15 06:55:43.904 349 15333.43 35.63 53554.58 88888.00 2014-12-15 06:55:44.404 349 15333.40 35.68 53554.60 88888.00 2014-12-15 06:55:44.904 349 15333.43 35.61 53554.53 88888.00 2014-12-15 06:55:45.404 349 15333.38 35.61 53554.55 88888.00 2014-12-15 06:55:45.904 349 15333.36 35.72 53554.57 88888.00 2014-12-15 06:55:46.404 349 15333.30 35.77 53554.51 88888.00 2014-12-15 06:55:46.904 349 15333.30 35.71 53554.49 88888.00 2014-12-15 06:55:47.404 349 15333.31 35.69 53554.48 88888.00 2014-12-15 06:55:47.904 349 15333.29 35.69 53554.40 88888.00 2014-12-15 06:55:48.404 349 15333.29 35.77 53554.43 88888.00 2014-12-15 06:55:48.904 349 15333.27 35.79 53554.46 88888.00 2014-12-15 06:55:49.404 349 15333.23 35.70 53554.47 88888.00 2014-12-15 06:55:49.904 349 15333.19 35.69 53554.48 88888.00 2014-12-15 06:55:50.404 349 15333.21 35.59 53554.45 88888.00 2014-12-15 06:55:50.904 349 15333.20 35.56 53554.52 88888.00 2014-12-15 06:55:51.404 349 15333.12 35.54 53554.54 88888.00 2014-12-15 06:55:51.904 349 15333.07 35.58 53554.47 88888.00 2014-12-15 06:55:52.404 349 15333.05 35.53 53554.49 88888.00 2014-12-15 06:55:52.904 349 15333.05 35.53 53554.49 88888.00 2014-12-15 06:55:53.404 349 15333.03 35.60 53554.47 88888.00 2014-12-15 06:55:53.904 349 15333.05 35.59 53554.44 88888.00 2014-12-15 06:55:54.404 349 15333.00 35.62 53554.40 88888.00 2014-12-15 06:55:54.904 349 15333.05 35.66 53554.38 88888.00 2014-12-15 06:55:55.404 349 15333.07 35.67 53554.35 88888.00 2014-12-15 06:55:55.904 349 15333.09 35.62 53554.42 88888.00 2014-12-15 06:55:56.404 349 15333.03 35.69 53554.39 88888.00 2014-12-15 06:55:56.904 349 15332.97 35.67 53554.42 88888.00 2014-12-15 06:55:57.404 349 15332.96 35.68 53554.37 88888.00 2014-12-15 06:55:57.904 349 15332.91 35.63 53554.35 88888.00 2014-12-15 06:55:58.404 349 15332.90 35.62 53554.35 88888.00 2014-12-15 06:55:58.904 349 15332.92 35.62 53554.27 88888.00 2014-12-15 06:55:59.404 349 15332.93 35.63 53554.16 88888.00 2014-12-15 06:55:59.904 349 15332.88 35.60 53554.13 88888.00 2014-12-15 06:56:00.404 349 15332.84 35.69 53554.18 88888.00 2014-12-15 06:56:00.904 349 15332.87 35.64 53554.22 88888.00 2014-12-15 06:56:01.404 349 15332.87 35.62 53554.20 88888.00 2014-12-15 06:56:01.904 349 15332.86 35.63 53554.22 88888.00 2014-12-15 06:56:02.404 349 15332.90 35.67 53554.18 88888.00 2014-12-15 06:56:02.904 349 15332.93 35.72 53554.15 88888.00 2014-12-15 06:56:03.404 349 15332.85 35.76 53554.18 88888.00 2014-12-15 06:56:03.904 349 15332.82 35.68 53554.19 88888.00 2014-12-15 06:56:04.404 349 15332.82 35.68 53554.18 88888.00 2014-12-15 06:56:04.904 349 15332.84 35.69 53554.10 88888.00 2014-12-15 06:56:05.404 349 15332.83 35.61 53554.03 88888.00 2014-12-15 06:56:05.904 349 15332.81 35.54 53554.00 88888.00 2014-12-15 06:56:06.404 349 15332.76 35.53 53553.98 88888.00 2014-12-15 06:56:06.904 349 15332.73 35.53 53554.02 88888.00 2014-12-15 06:56:07.404 349 15332.78 35.56 53554.00 88888.00 2014-12-15 06:56:07.904 349 15332.82 35.63 53554.05 88888.00 2014-12-15 06:56:08.404 349 15332.82 35.67 53554.02 88888.00 2014-12-15 06:56:08.904 349 15332.79 35.73 53554.05 88888.00 2014-12-15 06:56:09.404 349 15332.82 35.69 53554.02 88888.00 2014-12-15 06:56:09.904 349 15332.82 35.68 53554.02 88888.00 2014-12-15 06:56:10.404 349 15332.86 35.56 53554.04 88888.00 2014-12-15 06:56:10.904 349 15332.87 35.56 53554.08 88888.00 2014-12-15 06:56:11.404 349 15332.91 35.54 53554.11 88888.00 2014-12-15 06:56:11.904 349 15332.96 35.60 53554.07 88888.00 2014-12-15 06:56:12.404 349 15332.94 35.64 53554.03 88888.00 2014-12-15 06:56:12.904 349 15332.91 35.75 53554.05 88888.00 2014-12-15 06:56:13.404 349 15332.88 35.80 53554.10 88888.00 2014-12-15 06:56:13.904 349 15332.85 35.80 53554.10 88888.00 2014-12-15 06:56:14.404 349 15332.81 35.79 53554.05 88888.00 2014-12-15 06:56:14.904 349 15332.83 35.75 53554.08 88888.00 2014-12-15 06:56:15.404 349 15332.81 35.71 53554.10 88888.00 2014-12-15 06:56:15.904 349 15332.75 35.73 53554.09 88888.00 2014-12-15 06:56:16.404 349 15332.72 35.70 53554.04 88888.00 2014-12-15 06:56:16.904 349 15332.72 35.72 53554.02 88888.00 2014-12-15 06:56:17.404 349 15332.78 35.75 53554.04 88888.00 2014-12-15 06:56:17.904 349 15332.73 35.69 53554.00 88888.00 2014-12-15 06:56:18.404 349 15332.74 35.67 53553.96 88888.00 2014-12-15 06:56:18.904 349 15332.72 35.63 53553.98 88888.00 2014-12-15 06:56:19.404 349 15332.68 35.69 53553.97 88888.00 2014-12-15 06:56:19.904 349 15332.63 35.75 53553.95 88888.00 2014-12-15 06:56:20.404 349 15332.56 35.68 53553.97 88888.00 2014-12-15 06:56:20.904 349 15332.59 35.60 53553.95 88888.00 2014-12-15 06:56:21.404 349 15332.57 35.51 53553.95 88888.00 2014-12-15 06:56:21.904 349 15332.61 35.53 53553.93 88888.00 2014-12-15 06:56:22.404 349 15332.63 35.58 53553.92 88888.00 2014-12-15 06:56:22.904 349 15332.59 35.61 53553.99 88888.00 2014-12-15 06:56:23.404 349 15332.55 35.60 53553.94 88888.00 2014-12-15 06:56:23.904 349 15332.55 35.54 53553.86 88888.00 2014-12-15 06:56:24.404 349 15332.59 35.60 53553.86 88888.00 2014-12-15 06:56:24.904 349 15332.64 35.70 53553.87 88888.00 2014-12-15 06:56:25.404 349 15332.58 35.66 53553.86 88888.00 2014-12-15 06:56:25.904 349 15332.54 35.56 53553.87 88888.00 2014-12-15 06:56:26.404 349 15332.52 35.60 53553.87 88888.00 2014-12-15 06:56:26.904 349 15332.50 35.67 53553.90 88888.00 2014-12-15 06:56:27.404 349 15332.47 35.73 53553.93 88888.00 2014-12-15 06:56:27.904 349 15332.48 35.62 53553.97 88888.00 2014-12-15 06:56:28.404 349 15332.48 35.49 53553.91 88888.00 2014-12-15 06:56:28.904 349 15332.48 35.44 53553.87 88888.00 2014-12-15 06:56:29.404 349 15332.46 35.45 53553.86 88888.00 2014-12-15 06:56:29.904 349 15332.47 35.42 53553.78 88888.00 2014-12-15 06:56:30.404 349 15332.46 35.43 53553.71 88888.00 2014-12-15 06:56:30.904 349 15332.50 35.47 53553.75 88888.00 2014-12-15 06:56:31.404 349 15332.48 35.51 53553.75 88888.00 2014-12-15 06:56:31.904 349 15332.47 35.55 53553.71 88888.00 2014-12-15 06:56:32.404 349 15332.50 35.46 53553.76 88888.00 2014-12-15 06:56:32.904 349 15332.54 35.45 53553.76 88888.00 2014-12-15 06:56:33.404 349 15332.52 35.41 53553.76 88888.00 2014-12-15 06:56:33.904 349 15332.54 35.42 53553.73 88888.00 2014-12-15 06:56:34.404 349 15332.51 35.46 53553.71 88888.00 2014-12-15 06:56:34.904 349 15332.48 35.47 53553.72 88888.00 2014-12-15 06:56:35.404 349 15332.48 35.49 53553.73 88888.00 2014-12-15 06:56:35.904 349 15332.46 35.52 53553.73 88888.00 2014-12-15 06:56:36.404 349 15332.45 35.56 53553.72 88888.00 2014-12-15 06:56:36.904 349 15332.47 35.49 53553.72 88888.00 2014-12-15 06:56:37.404 349 15332.46 35.47 53553.67 88888.00 2014-12-15 06:56:37.904 349 15332.39 35.53 53553.72 88888.00 2014-12-15 06:56:38.404 349 15332.39 35.52 53553.73 88888.00 2014-12-15 06:56:38.904 349 15332.36 35.51 53553.74 88888.00 2014-12-15 06:56:39.404 349 15332.33 35.51 53553.75 88888.00 2014-12-15 06:56:39.904 349 15332.33 35.47 53553.76 88888.00 2014-12-15 06:56:40.404 349 15332.34 35.46 53553.70 88888.00 2014-12-15 06:56:40.904 349 15332.34 35.49 53553.69 88888.00 2014-12-15 06:56:41.404 349 15332.38 35.49 53553.71 88888.00 2014-12-15 06:56:41.904 349 15332.38 35.40 53553.59 88888.00 2014-12-15 06:56:42.404 349 15332.37 35.35 53553.54 88888.00 2014-12-15 06:56:42.904 349 15332.38 35.35 53553.52 88888.00 2014-12-15 06:56:43.404 349 15332.39 35.34 53553.55 88888.00 2014-12-15 06:56:43.904 349 15332.33 35.36 53553.56 88888.00 2014-12-15 06:56:44.404 349 15332.31 35.35 53553.57 88888.00 2014-12-15 06:56:44.904 349 15332.33 35.30 53553.66 88888.00 2014-12-15 06:56:45.404 349 15332.40 35.17 53553.65 88888.00 2014-12-15 06:56:45.904 349 15332.36 35.12 53553.59 88888.00 2014-12-15 06:56:46.404 349 15332.31 35.10 53553.51 88888.00 2014-12-15 06:56:46.904 349 15332.28 35.06 53553.52 88888.00 2014-12-15 06:56:47.404 349 15332.25 35.03 53553.51 88888.00 2014-12-15 06:56:47.904 349 15332.24 35.11 53553.48 88888.00 2014-12-15 06:56:48.404 349 15332.24 35.17 53553.39 88888.00 2014-12-15 06:56:48.904 349 15332.25 35.17 53553.42 88888.00 2014-12-15 06:56:49.404 349 15332.24 35.23 53553.46 88888.00 2014-12-15 06:56:49.904 349 15332.22 35.26 53553.53 88888.00 2014-12-15 06:56:50.404 349 15332.22 35.27 53553.49 88888.00 2014-12-15 06:56:50.904 349 15332.27 35.20 53553.46 88888.00 2014-12-15 06:56:51.404 349 15332.23 35.14 53553.48 88888.00 2014-12-15 06:56:51.904 349 15332.22 35.14 53553.46 88888.00 2014-12-15 06:56:52.404 349 15332.24 35.15 53553.45 88888.00 2014-12-15 06:56:52.904 349 15332.29 35.11 53553.46 88888.00 2014-12-15 06:56:53.404 349 15332.30 35.11 53553.42 88888.00 2014-12-15 06:56:53.904 349 15332.27 35.09 53553.37 88888.00 2014-12-15 06:56:54.404 349 15332.31 35.12 53553.29 88888.00 2014-12-15 06:56:54.904 349 15332.30 35.15 53553.25 88888.00 2014-12-15 06:56:55.404 349 15332.30 35.20 53553.26 88888.00 2014-12-15 06:56:55.904 349 15332.33 35.16 53553.30 88888.00 2014-12-15 06:56:56.404 349 15332.34 35.12 53553.33 88888.00 2014-12-15 06:56:56.904 349 15332.32 35.14 53553.30 88888.00 2014-12-15 06:56:57.404 349 15332.31 35.10 53553.26 88888.00 2014-12-15 06:56:57.904 349 15332.29 35.10 53553.25 88888.00 2014-12-15 06:56:58.404 349 15332.27 35.09 53553.27 88888.00 2014-12-15 06:56:58.904 349 15332.30 35.12 53553.27 88888.00 2014-12-15 06:56:59.404 349 15332.27 35.15 53553.29 88888.00 2014-12-15 06:56:59.904 349 15332.25 35.12 53553.24 88888.00 2014-12-15 06:57:00.404 349 15332.19 35.12 53553.16 88888.00 2014-12-15 06:57:00.904 349 15332.15 35.11 53553.14 88888.00 2014-12-15 06:57:01.404 349 15332.18 35.15 53553.22 88888.00 2014-12-15 06:57:01.904 349 15332.19 35.11 53553.19 88888.00 2014-12-15 06:57:02.404 349 15332.13 35.11 53553.17 88888.00 2014-12-15 06:57:02.904 349 15332.11 35.09 53553.25 88888.00 2014-12-15 06:57:03.404 349 15332.10 35.10 53553.26 88888.00 2014-12-15 06:57:03.904 349 15332.12 35.07 53553.26 88888.00 2014-12-15 06:57:04.404 349 15332.15 35.03 53553.25 88888.00 2014-12-15 06:57:04.904 349 15332.15 35.00 53553.21 88888.00 2014-12-15 06:57:05.404 349 15332.14 35.02 53553.18 88888.00 2014-12-15 06:57:05.904 349 15332.14 35.07 53553.14 88888.00 2014-12-15 06:57:06.404 349 15332.13 35.09 53553.12 88888.00 2014-12-15 06:57:06.904 349 15332.14 35.15 53553.13 88888.00 2014-12-15 06:57:07.404 349 15332.18 35.14 53553.12 88888.00 2014-12-15 06:57:07.904 349 15332.14 35.09 53553.14 88888.00 2014-12-15 06:57:08.404 349 15332.15 35.00 53553.14 88888.00 2014-12-15 06:57:08.904 349 15332.12 35.04 53553.19 88888.00 2014-12-15 06:57:09.404 349 15332.12 35.04 53553.17 88888.00 2014-12-15 06:57:09.904 349 15332.11 35.03 53553.16 88888.00 2014-12-15 06:57:10.404 349 15332.07 35.07 53553.16 88888.00 2014-12-15 06:57:10.904 349 15332.04 35.04 53553.13 88888.00 2014-12-15 06:57:11.404 349 15332.04 35.09 53553.12 88888.00 2014-12-15 06:57:11.904 349 15332.06 35.09 53553.11 88888.00 2014-12-15 06:57:12.404 349 15332.07 35.06 53553.08 88888.00 2014-12-15 06:57:12.904 349 15332.07 35.06 53553.11 88888.00 2014-12-15 06:57:13.404 349 15332.05 35.07 53553.14 88888.00 2014-12-15 06:57:13.904 349 15332.02 35.12 53553.14 88888.00 2014-12-15 06:57:14.404 349 15332.05 35.16 53553.10 88888.00 2014-12-15 06:57:14.904 349 15332.06 35.12 53553.15 88888.00 2014-12-15 06:57:15.404 349 15332.06 35.16 53553.25 88888.00 2014-12-15 06:57:15.904 349 15332.09 35.15 53553.24 88888.00 2014-12-15 06:57:16.404 349 15332.06 35.11 53553.21 88888.00 2014-12-15 06:57:16.904 349 15332.09 35.15 53553.14 88888.00 2014-12-15 06:57:17.404 349 15332.14 35.23 53553.19 88888.00 2014-12-15 06:57:17.904 349 15332.11 35.21 53553.14 88888.00 2014-12-15 06:57:18.404 349 15332.07 35.18 53553.08 88888.00 2014-12-15 06:57:18.904 349 15332.09 35.17 53553.08 88888.00 2014-12-15 06:57:19.404 349 15332.10 35.17 53553.08 88888.00 2014-12-15 06:57:19.904 349 15332.06 35.17 53553.06 88888.00 2014-12-15 06:57:20.404 349 15332.11 35.16 53553.11 88888.00 2014-12-15 06:57:20.904 349 15332.14 35.17 53553.11 88888.00 2014-12-15 06:57:21.404 349 15332.14 35.17 53553.17 88888.00 2014-12-15 06:57:21.904 349 15332.12 35.16 53553.18 88888.00 2014-12-15 06:57:22.404 349 15332.11 35.16 53553.16 88888.00 2014-12-15 06:57:22.904 349 15332.19 35.15 53553.19 88888.00 2014-12-15 06:57:23.404 349 15332.18 35.15 53553.13 88888.00 2014-12-15 06:57:23.904 349 15332.11 35.14 53553.15 88888.00 2014-12-15 06:57:24.404 349 15332.15 35.11 53553.10 88888.00 2014-12-15 06:57:24.904 349 15332.15 35.16 53553.13 88888.00 2014-12-15 06:57:25.404 349 15332.18 35.10 53553.17 88888.00 2014-12-15 06:57:25.904 349 15332.19 35.04 53553.14 88888.00 2014-12-15 06:57:26.404 349 15332.25 35.08 53553.15 88888.00 2014-12-15 06:57:26.904 349 15332.30 35.18 53553.17 88888.00 2014-12-15 06:57:27.404 349 15332.33 35.19 53553.19 88888.00 2014-12-15 06:57:27.904 349 15332.34 35.20 53553.24 88888.00 2014-12-15 06:57:28.404 349 15332.33 35.19 53553.21 88888.00 2014-12-15 06:57:28.904 349 15332.33 35.20 53553.24 88888.00 2014-12-15 06:57:29.404 349 15332.37 35.16 53553.19 88888.00 2014-12-15 06:57:29.904 349 15332.36 35.10 53553.14 88888.00 2014-12-15 06:57:30.404 349 15332.32 35.09 53553.14 88888.00 2014-12-15 06:57:30.904 349 15332.37 35.16 53553.12 88888.00 2014-12-15 06:57:31.404 349 15332.40 35.19 53553.12 88888.00 2014-12-15 06:57:31.904 349 15332.40 35.16 53553.14 88888.00 2014-12-15 06:57:32.404 349 15332.41 35.14 53553.19 88888.00 2014-12-15 06:57:32.904 349 15332.36 35.15 53553.23 88888.00 2014-12-15 06:57:33.404 349 15332.37 35.19 53553.21 88888.00 2014-12-15 06:57:33.904 349 15332.37 35.26 53553.24 88888.00 2014-12-15 06:57:34.404 349 15332.40 35.30 53553.24 88888.00 2014-12-15 06:57:34.904 349 15332.40 35.27 53553.25 88888.00 2014-12-15 06:57:35.404 349 15332.36 35.23 53553.28 88888.00 2014-12-15 06:57:35.904 349 15332.38 35.17 53553.25 88888.00 2014-12-15 06:57:36.404 349 15332.42 35.18 53553.22 88888.00 2014-12-15 06:57:36.904 349 15332.45 35.27 53553.25 88888.00 2014-12-15 06:57:37.404 349 15332.43 35.32 53553.25 88888.00 2014-12-15 06:57:37.904 349 15332.45 35.32 53553.22 88888.00 2014-12-15 06:57:38.404 349 15332.45 35.29 53553.19 88888.00 2014-12-15 06:57:38.904 349 15332.41 35.32 53553.18 88888.00 2014-12-15 06:57:39.404 349 15332.41 35.28 53553.19 88888.00 2014-12-15 06:57:39.904 349 15332.46 35.21 53553.23 88888.00 2014-12-15 06:57:40.404 349 15332.40 35.24 53553.22 88888.00 2014-12-15 06:57:40.904 349 15332.41 35.29 53553.26 88888.00 2014-12-15 06:57:41.404 349 15332.42 35.29 53553.23 88888.00 2014-12-15 06:57:41.904 349 15332.43 35.23 53553.18 88888.00 2014-12-15 06:57:42.404 349 15332.46 35.20 53553.14 88888.00 2014-12-15 06:57:42.904 349 15332.43 35.21 53553.12 88888.00 2014-12-15 06:57:43.404 349 15332.45 35.21 53553.13 88888.00 2014-12-15 06:57:43.904 349 15332.43 35.24 53553.21 88888.00 2014-12-15 06:57:44.404 349 15332.46 35.20 53553.21 88888.00 2014-12-15 06:57:44.904 349 15332.54 35.24 53553.27 88888.00 2014-12-15 06:57:45.404 349 15332.51 35.23 53553.29 88888.00 2014-12-15 06:57:45.904 349 15332.54 35.26 53553.23 88888.00 2014-12-15 06:57:46.404 349 15332.54 35.29 53553.21 88888.00 2014-12-15 06:57:46.904 349 15332.63 35.20 53553.22 88888.00 2014-12-15 06:57:47.404 349 15332.64 35.15 53553.25 88888.00 2014-12-15 06:57:47.904 349 15332.59 35.16 53553.26 88888.00 2014-12-15 06:57:48.404 349 15332.65 35.18 53553.21 88888.00 2014-12-15 06:57:48.904 349 15332.66 35.19 53553.18 88888.00 2014-12-15 06:57:49.404 349 15332.69 35.17 53553.16 88888.00 2014-12-15 06:57:49.904 349 15332.70 35.14 53553.19 88888.00 2014-12-15 06:57:50.404 349 15332.69 35.11 53553.17 88888.00 2014-12-15 06:57:50.904 349 15332.64 35.07 53553.18 88888.00 2014-12-15 06:57:51.404 349 15332.59 35.08 53553.21 88888.00 2014-12-15 06:57:51.904 349 15332.65 35.07 53553.19 88888.00 2014-12-15 06:57:52.404 349 15332.65 35.12 53553.24 88888.00 2014-12-15 06:57:52.904 349 15332.64 35.15 53553.29 88888.00 2014-12-15 06:57:53.404 349 15332.60 35.14 53553.26 88888.00 2014-12-15 06:57:53.904 349 15332.60 35.10 53553.27 88888.00 2014-12-15 06:57:54.404 349 15332.55 35.11 53553.28 88888.00 2014-12-15 06:57:54.904 349 15332.49 35.14 53553.28 88888.00 2014-12-15 06:57:55.404 349 15332.55 35.14 53553.23 88888.00 2014-12-15 06:57:55.904 349 15332.61 35.12 53553.26 88888.00 2014-12-15 06:57:56.404 349 15332.57 35.10 53553.28 88888.00 2014-12-15 06:57:56.904 349 15332.59 35.10 53553.25 88888.00 2014-12-15 06:57:57.404 349 15332.63 35.14 53553.25 88888.00 2014-12-15 06:57:57.904 349 15332.60 35.20 53553.28 88888.00 2014-12-15 06:57:58.404 349 15332.64 35.24 53553.34 88888.00 2014-12-15 06:57:58.904 349 15332.60 35.24 53553.43 88888.00 2014-12-15 06:57:59.404 349 15332.57 35.16 53553.46 88888.00 2014-12-15 06:57:59.904 349 15332.55 35.15 53553.40 88888.00 2014-12-15 06:58:00.404 349 15332.56 35.21 53553.40 88888.00 2014-12-15 06:58:00.904 349 15332.55 35.18 53553.36 88888.00 2014-12-15 06:58:01.404 349 15332.57 35.15 53553.36 88888.00 2014-12-15 06:58:01.904 349 15332.55 35.10 53553.38 88888.00 2014-12-15 06:58:02.404 349 15332.52 35.06 53553.47 88888.00 2014-12-15 06:58:02.904 349 15332.51 35.08 53553.47 88888.00 2014-12-15 06:58:03.404 349 15332.54 35.10 53553.52 88888.00 2014-12-15 06:58:03.904 349 15332.54 35.09 53553.53 88888.00 2014-12-15 06:58:04.404 349 15332.55 35.06 53553.54 88888.00 2014-12-15 06:58:04.904 349 15332.56 35.06 53553.52 88888.00 2014-12-15 06:58:05.404 349 15332.56 35.06 53553.52 88888.00 2014-12-15 06:58:05.904 349 15332.59 35.06 53553.54 88888.00 2014-12-15 06:58:06.404 349 15332.58 35.07 53553.52 88888.00 2014-12-15 06:58:06.904 349 15332.49 35.07 53553.51 88888.00 2014-12-15 06:58:07.404 349 15332.55 35.03 53553.47 88888.00 2014-12-15 06:58:07.904 349 15332.59 35.07 53553.50 88888.00 2014-12-15 06:58:08.404 349 15332.57 35.15 53553.57 88888.00 2014-12-15 06:58:08.904 349 15332.61 35.15 53553.57 88888.00 2014-12-15 06:58:09.404 349 15332.64 35.16 53553.60 88888.00 2014-12-15 06:58:09.904 349 15332.64 35.14 53553.63 88888.00 2014-12-15 06:58:10.404 349 15332.64 35.18 53553.64 88888.00 2014-12-15 06:58:10.904 349 15332.64 35.23 53553.65 88888.00 2014-12-15 06:58:11.404 349 15332.65 35.32 53553.66 88888.00 2014-12-15 06:58:11.904 349 15332.68 35.27 53553.60 88888.00 2014-12-15 06:58:12.404 349 15332.70 35.24 53553.63 88888.00 2014-12-15 06:58:12.904 349 15332.73 35.24 53553.62 88888.00 2014-12-15 06:58:13.404 349 15332.72 35.24 53553.62 88888.00 2014-12-15 06:58:13.904 349 15332.69 35.32 53553.59 88888.00 2014-12-15 06:58:14.404 349 15332.73 35.36 53553.58 88888.00 2014-12-15 06:58:14.904 349 15332.75 35.32 53553.59 88888.00 2014-12-15 06:58:15.404 349 15332.78 35.32 53553.66 88888.00 2014-12-15 06:58:15.904 349 15332.79 35.32 53553.68 88888.00 2014-12-15 06:58:16.404 349 15332.78 35.35 53553.69 88888.00 2014-12-15 06:58:16.904 349 15332.82 35.37 53553.71 88888.00 2014-12-15 06:58:17.404 349 15332.79 35.44 53553.77 88888.00 2014-12-15 06:58:17.904 349 15332.82 35.44 53553.80 88888.00 2014-12-15 06:58:18.404 349 15332.82 35.43 53553.85 88888.00 2014-12-15 06:58:18.904 349 15332.82 35.38 53553.82 88888.00 2014-12-15 06:58:19.404 349 15332.85 35.33 53553.80 88888.00 2014-12-15 06:58:19.904 349 15332.88 35.36 53553.83 88888.00 2014-12-15 06:58:20.404 349 15332.87 35.46 53553.85 88888.00 2014-12-15 06:58:20.904 349 15332.86 35.51 53553.90 88888.00 2014-12-15 06:58:21.404 349 15332.87 35.47 53553.90 88888.00 2014-12-15 06:58:21.904 349 15332.83 35.42 53553.92 88888.00 2014-12-15 06:58:22.404 349 15332.83 35.38 53553.94 88888.00 2014-12-15 06:58:22.904 349 15332.84 35.37 53553.93 88888.00 2014-12-15 06:58:23.404 349 15332.82 35.46 53553.96 88888.00 2014-12-15 06:58:23.904 349 15332.85 35.37 53553.94 88888.00 2014-12-15 06:58:24.404 349 15332.82 35.33 53553.92 88888.00 2014-12-15 06:58:24.904 349 15332.85 35.41 53553.88 88888.00 2014-12-15 06:58:25.404 349 15332.86 35.37 53553.88 88888.00 2014-12-15 06:58:25.904 349 15332.90 35.35 53553.89 88888.00 2014-12-15 06:58:26.404 349 15332.87 35.42 53553.90 88888.00 2014-12-15 06:58:26.904 349 15332.84 35.42 53553.93 88888.00 2014-12-15 06:58:27.404 349 15332.81 35.35 53553.93 88888.00 2014-12-15 06:58:27.904 349 15332.82 35.37 53553.97 88888.00 2014-12-15 06:58:28.404 349 15332.78 35.42 53553.97 88888.00 2014-12-15 06:58:28.904 349 15332.79 35.41 53554.00 88888.00 2014-12-15 06:58:29.404 349 15332.82 35.44 53553.98 88888.00 2014-12-15 06:58:29.904 349 15332.79 35.43 53553.95 88888.00 2014-12-15 06:58:30.404 349 15332.79 35.42 53553.92 88888.00 2014-12-15 06:58:30.904 349 15332.76 35.46 53553.85 88888.00 2014-12-15 06:58:31.404 349 15332.75 35.52 53553.85 88888.00 2014-12-15 06:58:31.904 349 15332.78 35.58 53553.80 88888.00 2014-12-15 06:58:32.404 349 15332.82 35.61 53553.77 88888.00 2014-12-15 06:58:32.904 349 15332.85 35.53 53553.84 88888.00 2014-12-15 06:58:33.404 349 15332.85 35.44 53553.91 88888.00 2014-12-15 06:58:33.904 349 15332.82 35.47 53553.92 88888.00 2014-12-15 06:58:34.404 349 15332.85 35.54 53553.90 88888.00 2014-12-15 06:58:34.904 349 15332.87 35.50 53553.93 88888.00 2014-12-15 06:58:35.404 349 15332.91 35.47 53553.96 88888.00 2014-12-15 06:58:35.904 349 15332.87 35.47 53553.94 88888.00 2014-12-15 06:58:36.404 349 15332.91 35.43 53553.97 88888.00 2014-12-15 06:58:36.904 349 15332.94 35.46 53553.92 88888.00 2014-12-15 06:58:37.404 349 15332.92 35.42 53553.93 88888.00 2014-12-15 06:58:37.904 349 15332.99 35.43 53553.94 88888.00 2014-12-15 06:58:38.404 349 15333.04 35.37 53553.94 88888.00 2014-12-15 06:58:38.904 349 15333.07 35.36 53553.98 88888.00 2014-12-15 06:58:39.404 349 15333.10 35.47 53554.00 88888.00 2014-12-15 06:58:39.904 349 15333.10 35.49 53554.07 88888.00 2014-12-15 06:58:40.404 349 15333.15 35.49 53554.08 88888.00 2014-12-15 06:58:40.904 349 15333.22 35.53 53554.08 88888.00 2014-12-15 06:58:41.404 349 15333.23 35.47 53554.02 88888.00 2014-12-15 06:58:41.904 349 15333.23 35.43 53553.99 88888.00 2014-12-15 06:58:42.404 349 15333.28 35.42 53554.04 88888.00 2014-12-15 06:58:42.904 349 15333.28 35.42 53553.98 88888.00 2014-12-15 06:58:43.404 349 15333.25 35.37 53554.00 88888.00 2014-12-15 06:58:43.904 349 15333.27 35.41 53554.03 88888.00 2014-12-15 06:58:44.404 349 15333.33 35.47 53554.05 88888.00 2014-12-15 06:58:44.904 349 15333.36 35.44 53554.05 88888.00 2014-12-15 06:58:45.404 349 15333.37 35.50 53554.13 88888.00 2014-12-15 06:58:45.904 349 15333.46 35.47 53554.25 88888.00 2014-12-15 06:58:46.404 349 15333.43 35.45 53554.28 88888.00 2014-12-15 06:58:46.904 349 15333.39 35.43 53554.25 88888.00 2014-12-15 06:58:47.404 349 15333.41 35.45 53554.27 88888.00 2014-12-15 06:58:47.904 349 15333.41 35.55 53554.30 88888.00 2014-12-15 06:58:48.404 349 15333.46 35.55 53554.34 88888.00 2014-12-15 06:58:48.904 349 15333.49 35.54 53554.30 88888.00 2014-12-15 06:58:49.404 349 15333.45 35.53 53554.28 88888.00 2014-12-15 06:58:49.904 349 15333.45 35.54 53554.29 88888.00 2014-12-15 06:58:50.404 349 15333.51 35.62 53554.36 88888.00 2014-12-15 06:58:50.904 349 15333.57 35.67 53554.35 88888.00 2014-12-15 06:58:51.404 349 15333.56 35.71 53554.35 88888.00 2014-12-15 06:58:51.904 349 15333.52 35.71 53554.46 88888.00 2014-12-15 06:58:52.404 349 15333.55 35.75 53554.45 88888.00 2014-12-15 06:58:52.904 349 15333.58 35.81 53554.44 88888.00 2014-12-15 06:58:53.404 349 15333.56 35.80 53554.47 88888.00 2014-12-15 06:58:53.904 349 15333.51 35.76 53554.47 88888.00 2014-12-15 06:58:54.404 349 15333.59 35.72 53554.44 88888.00 2014-12-15 06:58:54.904 349 15333.67 35.76 53554.42 88888.00 2014-12-15 06:58:55.404 349 15333.63 35.82 53554.38 88888.00 2014-12-15 06:58:55.904 349 15333.63 35.77 53554.37 88888.00 2014-12-15 06:58:56.404 349 15333.72 35.78 53554.36 88888.00 2014-12-15 06:58:56.904 349 15333.72 35.82 53554.44 88888.00 2014-12-15 06:58:57.404 349 15333.73 35.84 53554.39 88888.00 2014-12-15 06:58:57.904 349 15333.78 35.86 53554.43 88888.00 2014-12-15 06:58:58.404 349 15333.83 35.90 53554.49 88888.00 2014-12-15 06:58:58.904 349 15333.83 35.90 53554.49 88888.00 2014-12-15 06:58:59.405 349 15333.85 35.90 53554.45 88888.00 2014-12-15 06:58:59.905 349 15333.90 35.92 53554.42 88888.00 2014-12-15 06:59:00.405 349 15333.90 35.97 53554.35 88888.00 2014-12-15 06:59:00.905 349 15333.90 36.02 53554.37 88888.00 2014-12-15 06:59:01.405 349 15333.85 35.98 53554.38 88888.00 2014-12-15 06:59:01.905 349 15333.85 35.92 53554.34 88888.00 2014-12-15 06:59:02.405 349 15333.91 35.87 53554.31 88888.00 2014-12-15 06:59:02.905 349 15333.95 35.80 53554.30 88888.00 2014-12-15 06:59:03.405 349 15333.90 35.75 53554.29 88888.00 2014-12-15 06:59:03.905 349 15333.84 35.81 53554.32 88888.00 2014-12-15 06:59:04.405 349 15333.86 35.85 53554.34 88888.00 2014-12-15 06:59:04.905 349 15333.82 35.89 53554.31 88888.00 2014-12-15 06:59:05.405 349 15333.78 35.94 53554.31 88888.00 2014-12-15 06:59:05.905 349 15333.75 35.90 53554.29 88888.00 2014-12-15 06:59:06.405 349 15333.72 35.88 53554.26 88888.00 2014-12-15 06:59:06.905 349 15333.72 35.92 53554.26 88888.00 2014-12-15 06:59:07.405 349 15333.72 35.88 53554.24 88888.00 2014-12-15 06:59:07.905 349 15333.68 35.86 53554.22 88888.00 2014-12-15 06:59:08.405 349 15333.66 35.88 53554.24 88888.00 2014-12-15 06:59:08.905 349 15333.75 35.82 53554.24 88888.00 2014-12-15 06:59:09.405 349 15333.75 35.77 53554.26 88888.00 2014-12-15 06:59:09.905 349 15333.78 35.81 53554.30 88888.00 2014-12-15 06:59:10.405 349 15333.81 35.79 53554.31 88888.00 2014-12-15 06:59:10.905 349 15333.78 35.78 53554.27 88888.00 2014-12-15 06:59:11.405 349 15333.78 35.85 53554.28 88888.00 2014-12-15 06:59:11.905 349 15333.82 35.90 53554.24 88888.00 2014-12-15 06:59:12.405 349 15333.77 35.84 53554.28 88888.00 2014-12-15 06:59:12.905 349 15333.79 35.85 53554.29 88888.00 2014-12-15 06:59:13.405 349 15333.85 35.81 53554.26 88888.00 2014-12-15 06:59:13.905 349 15333.86 35.72 53554.22 88888.00 2014-12-15 06:59:14.405 349 15333.86 35.67 53554.23 88888.00 2014-12-15 06:59:14.905 349 15333.90 35.69 53554.18 88888.00 2014-12-15 06:59:15.405 349 15333.86 35.72 53554.19 88888.00 2014-12-15 06:59:15.905 349 15333.87 35.81 53554.24 88888.00 2014-12-15 06:59:16.405 349 15333.90 35.77 53554.24 88888.00 2014-12-15 06:59:16.905 349 15333.93 35.69 53554.28 88888.00 2014-12-15 06:59:17.405 349 15333.96 35.70 53554.33 88888.00 2014-12-15 06:59:17.905 349 15333.90 35.67 53554.29 88888.00 2014-12-15 06:59:18.405 349 15333.91 35.60 53554.31 88888.00 2014-12-15 06:59:18.905 349 15333.91 35.54 53554.29 88888.00 2014-12-15 06:59:19.405 349 15333.92 35.52 53554.24 88888.00 2014-12-15 06:59:19.905 349 15333.90 35.61 53554.26 88888.00 2014-12-15 06:59:20.405 349 15333.90 35.61 53554.25 88888.00 2014-12-15 06:59:20.905 349 15333.91 35.61 53554.22 88888.00 2014-12-15 06:59:21.405 349 15333.86 35.70 53554.18 88888.00 2014-12-15 06:59:21.905 349 15333.85 35.73 53554.24 88888.00 2014-12-15 06:59:22.405 349 15333.83 35.77 53554.23 88888.00 2014-12-15 06:59:22.905 349 15333.77 35.79 53554.23 88888.00 2014-12-15 06:59:23.405 349 15333.78 35.71 53554.26 88888.00 2014-12-15 06:59:23.905 349 15333.77 35.68 53554.24 88888.00 2014-12-15 06:59:24.405 349 15333.76 35.67 53554.24 88888.00 2014-12-15 06:59:24.905 349 15333.76 35.72 53554.28 88888.00 2014-12-15 06:59:25.405 349 15333.79 35.69 53554.26 88888.00 2014-12-15 06:59:25.905 349 15333.77 35.67 53554.26 88888.00 2014-12-15 06:59:26.405 349 15333.75 35.69 53554.29 88888.00 2014-12-15 06:59:26.905 349 15333.76 35.84 53554.28 88888.00 2014-12-15 06:59:27.405 349 15333.78 35.86 53554.28 88888.00 2014-12-15 06:59:27.905 349 15333.73 35.81 53554.33 88888.00 2014-12-15 06:59:28.405 349 15333.74 35.77 53554.37 88888.00 2014-12-15 06:59:28.905 349 15333.75 35.76 53554.35 88888.00 2014-12-15 06:59:29.405 349 15333.75 35.79 53554.36 88888.00 2014-12-15 06:59:29.905 349 15333.70 35.89 53554.35 88888.00 2014-12-15 06:59:30.405 349 15333.69 35.95 53554.30 88888.00 2014-12-15 06:59:30.905 349 15333.69 35.89 53554.30 88888.00 2014-12-15 06:59:31.405 349 15333.72 35.84 53554.30 88888.00 2014-12-15 06:59:31.905 349 15333.67 35.81 53554.27 88888.00 2014-12-15 06:59:32.405 349 15333.67 35.87 53554.27 88888.00 2014-12-15 06:59:32.905 349 15333.66 35.88 53554.29 88888.00 2014-12-15 06:59:33.405 349 15333.63 35.93 53554.28 88888.00 2014-12-15 06:59:33.905 349 15333.68 35.93 53554.32 88888.00 2014-12-15 06:59:34.405 349 15333.69 35.88 53554.34 88888.00 2014-12-15 06:59:34.905 349 15333.64 35.84 53554.35 88888.00 2014-12-15 06:59:35.405 349 15333.59 35.85 53554.34 88888.00 2014-12-15 06:59:35.905 349 15333.56 35.90 53554.34 88888.00 2014-12-15 06:59:36.405 349 15333.56 35.95 53554.28 88888.00 2014-12-15 06:59:36.905 349 15333.54 35.97 53554.24 88888.00 2014-12-15 06:59:37.405 349 15333.58 35.98 53554.17 88888.00 2014-12-15 06:59:37.905 349 15333.59 35.88 53554.17 88888.00 2014-12-15 06:59:38.405 349 15333.60 35.80 53554.22 88888.00 2014-12-15 06:59:38.905 349 15333.56 35.80 53554.22 88888.00 2014-12-15 06:59:39.405 349 15333.52 35.87 53554.17 88888.00 2014-12-15 06:59:39.905 349 15333.51 35.90 53554.22 88888.00 2014-12-15 06:59:40.405 349 15333.52 35.94 53554.29 88888.00 2014-12-15 06:59:40.905 349 15333.50 35.93 53554.36 88888.00 2014-12-15 06:59:41.405 349 15333.48 35.89 53554.35 88888.00 2014-12-15 06:59:41.905 349 15333.47 35.90 53554.34 88888.00 2014-12-15 06:59:42.405 349 15333.47 35.90 53554.34 88888.00 2014-12-15 06:59:42.905 349 15333.48 35.95 53554.28 88888.00 2014-12-15 06:59:43.405 349 15333.45 35.94 53554.29 88888.00 2014-12-15 06:59:43.905 349 15333.46 35.92 53554.22 88888.00 2014-12-15 06:59:44.405 349 15333.50 35.95 53554.26 88888.00 2014-12-15 06:59:44.905 349 15333.51 35.93 53554.29 88888.00 2014-12-15 06:59:45.405 349 15333.54 35.92 53554.33 88888.00 2014-12-15 06:59:45.905 349 15333.54 35.90 53554.34 88888.00 2014-12-15 06:59:46.405 349 15333.51 35.94 53554.33 88888.00 2014-12-15 06:59:46.905 349 15333.51 35.97 53554.33 88888.00 2014-12-15 06:59:47.405 349 15333.48 35.97 53554.32 88888.00 2014-12-15 06:59:47.905 349 15333.45 35.94 53554.30 88888.00 2014-12-15 06:59:48.405 349 15333.43 35.92 53554.25 88888.00 2014-12-15 06:59:48.905 349 15333.43 35.94 53554.30 88888.00 2014-12-15 06:59:49.405 349 15333.41 35.89 53554.23 88888.00 2014-12-15 06:59:49.905 349 15333.38 35.90 53554.18 88888.00 2014-12-15 06:59:50.405 349 15333.41 35.94 53554.20 88888.00 2014-12-15 06:59:50.905 349 15333.39 35.94 53554.20 88888.00 2014-12-15 06:59:51.405 349 15333.37 35.90 53554.18 88888.00 2014-12-15 06:59:51.905 349 15333.32 35.99 53554.16 88888.00 2014-12-15 06:59:52.405 349 15333.37 36.10 53554.18 88888.00 2014-12-15 06:59:52.905 349 15333.33 35.99 53554.25 88888.00 2014-12-15 06:59:53.405 349 15333.34 35.94 53554.20 88888.00 2014-12-15 06:59:53.905 349 15333.29 35.96 53554.19 88888.00 2014-12-15 06:59:54.405 349 15333.32 35.96 53554.20 88888.00 2014-12-15 06:59:54.905 349 15333.29 35.94 53554.22 88888.00 2014-12-15 06:59:55.405 349 15333.27 35.94 53554.18 88888.00 2014-12-15 06:59:55.905 349 15333.24 35.96 53554.07 88888.00 2014-12-15 06:59:56.405 349 15333.23 35.96 53554.04 88888.00 2014-12-15 06:59:56.905 349 15333.24 35.98 53554.12 88888.00 2014-12-15 06:59:57.405 349 15333.27 36.09 53554.12 88888.00 2014-12-15 06:59:57.905 349 15333.27 36.12 53554.14 88888.00 2014-12-15 06:59:58.405 349 15333.31 36.16 53554.15 88888.00 2014-12-15 06:59:58.905 349 15333.28 36.10 53554.16 88888.00 2014-12-15 06:59:59.405 349 15333.28 36.02 53554.13 88888.00 2014-12-15 06:59:59.905 349 15333.27 36.01 53554.13 88888.00 2014-12-15 07:00:00.405 349 15333.27 35.98 53554.14 88888.00 2014-12-15 07:00:00.905 349 15333.24 36.07 53554.13 88888.00 2014-12-15 07:00:01.405 349 15333.24 36.19 53554.15 88888.00 2014-12-15 07:00:01.905 349 15333.28 36.18 53554.16 88888.00 2014-12-15 07:00:02.405 349 15333.28 36.11 53554.08 88888.00 2014-12-15 07:00:02.905 349 15333.27 36.09 53554.05 88888.00 2014-12-15 07:00:03.405 349 15333.29 36.07 53554.03 88888.00 2014-12-15 07:00:03.905 349 15333.29 36.04 53554.03 88888.00 2014-12-15 07:00:04.405 349 15333.24 36.05 53554.04 88888.00 2014-12-15 07:00:04.905 349 15333.23 36.09 53554.08 88888.00 2014-12-15 07:00:05.405 349 15333.22 36.09 53554.09 88888.00 2014-12-15 07:00:05.905 349 15333.20 36.02 53554.12 88888.00 2014-12-15 07:00:06.405 349 15333.20 35.94 53554.12 88888.00 2014-12-15 07:00:06.905 349 15333.20 35.98 53554.12 88888.00 2014-12-15 07:00:07.405 349 15333.20 35.89 53554.14 88888.00 2014-12-15 07:00:07.905 349 15333.14 35.85 53554.07 88888.00 2014-12-15 07:00:08.405 349 15333.12 35.87 53554.02 88888.00 2014-12-15 07:00:08.905 349 15333.09 35.94 53554.00 88888.00 2014-12-15 07:00:09.405 349 15333.04 35.90 53553.97 88888.00 2014-12-15 07:00:09.905 349 15333.00 35.92 53554.00 88888.00 2014-12-15 07:00:10.405 349 15332.93 35.85 53554.06 88888.00 2014-12-15 07:00:10.905 349 15332.84 35.84 53554.10 88888.00 2014-12-15 07:00:11.405 349 15332.78 35.81 53554.10 88888.00 2014-12-15 07:00:11.905 349 15332.74 35.89 53554.04 88888.00 2014-12-15 07:00:12.405 349 15332.73 35.92 53554.00 88888.00 2014-12-15 07:00:12.905 349 15332.74 35.98 53554.03 88888.00 2014-12-15 07:00:13.405 349 15332.75 35.92 53554.06 88888.00 2014-12-15 07:00:13.905 349 15332.76 35.84 53554.06 88888.00 2014-12-15 07:00:14.405 349 15332.74 35.79 53554.04 88888.00 2014-12-15 07:00:14.905 349 15332.73 35.80 53554.00 88888.00 2014-12-15 07:00:15.405 349 15332.70 35.88 53553.96 88888.00 2014-12-15 07:00:15.905 349 15332.78 35.87 53553.97 88888.00 2014-12-15 07:00:16.405 349 15332.76 35.84 53554.00 88888.00 2014-12-15 07:00:16.905 349 15332.75 35.87 53553.99 88888.00 2014-12-15 07:00:17.405 349 15332.74 35.87 53554.00 88888.00 2014-12-15 07:00:17.905 349 15332.67 35.77 53553.94 88888.00 2014-12-15 07:00:18.405 349 15332.64 35.78 53553.96 88888.00 2014-12-15 07:00:18.905 349 15332.64 35.85 53553.96 88888.00 2014-12-15 07:00:19.405 349 15332.61 35.80 53553.93 88888.00 2014-12-15 07:00:19.905 349 15332.66 35.77 53553.86 88888.00 2014-12-15 07:00:20.405 349 15332.70 35.75 53553.80 88888.00 2014-12-15 07:00:20.905 349 15332.66 35.76 53553.80 88888.00 2014-12-15 07:00:21.405 349 15332.56 35.81 53553.79 88888.00 2014-12-15 07:00:21.905 349 15332.52 35.78 53553.79 88888.00 2014-12-15 07:00:22.405 349 15332.47 35.78 53553.75 88888.00 2014-12-15 07:00:22.905 349 15332.43 35.75 53553.74 88888.00 2014-12-15 07:00:23.405 349 15332.41 35.71 53553.78 88888.00 2014-12-15 07:00:23.905 349 15332.41 35.67 53553.86 88888.00 2014-12-15 07:00:24.405 349 15332.45 35.69 53553.76 88888.00 2014-12-15 07:00:24.905 349 15332.45 35.71 53553.72 88888.00 2014-12-15 07:00:25.405 349 15332.47 35.72 53553.71 88888.00 2014-12-15 07:00:25.905 349 15332.42 35.67 53553.70 88888.00 2014-12-15 07:00:26.405 349 15332.41 35.58 53553.65 88888.00 2014-12-15 07:00:26.905 349 15332.38 35.56 53553.64 88888.00 2014-12-15 07:00:27.405 349 15332.36 35.54 53553.68 88888.00 2014-12-15 07:00:27.905 349 15332.37 35.63 53553.67 88888.00 2014-12-15 07:00:28.405 349 15332.33 35.61 53553.68 88888.00 2014-12-15 07:00:28.905 349 15332.32 35.62 53553.70 88888.00 2014-12-15 07:00:29.405 349 15332.29 35.60 53553.70 88888.00 2014-12-15 07:00:29.905 349 15332.33 35.53 53553.68 88888.00 2014-12-15 07:00:30.405 349 15332.31 35.47 53553.66 88888.00 2014-12-15 07:00:30.905 349 15332.32 35.43 53553.69 88888.00 2014-12-15 07:00:31.405 349 15332.31 35.42 53553.69 88888.00 2014-12-15 07:00:31.905 349 15332.28 35.51 53553.67 88888.00 2014-12-15 07:00:32.405 349 15332.28 35.56 53553.59 88888.00 2014-12-15 07:00:32.905 349 15332.23 35.58 53553.59 88888.00 2014-12-15 07:00:33.405 349 15332.19 35.44 53553.60 88888.00 2014-12-15 07:00:33.905 349 15332.19 35.43 53553.64 88888.00 2014-12-15 07:00:34.405 349 15332.19 35.38 53553.59 88888.00 2014-12-15 07:00:34.905 349 15332.15 35.38 53553.60 88888.00 2014-12-15 07:00:35.405 349 15332.15 35.38 53553.58 88888.00 2014-12-15 07:00:35.905 349 15332.10 35.40 53553.58 88888.00 2014-12-15 07:00:36.405 349 15332.07 35.38 53553.65 88888.00 2014-12-15 07:00:36.905 349 15332.07 35.42 53553.65 88888.00 2014-12-15 07:00:37.405 349 15331.95 35.43 53553.65 88888.00 2014-12-15 07:00:37.905 349 15331.93 35.42 53553.64 88888.00 2014-12-15 07:00:38.405 349 15331.91 35.42 53553.59 88888.00 2014-12-15 07:00:38.905 349 15331.92 35.37 53553.53 88888.00 2014-12-15 07:00:39.405 349 15331.94 35.36 53553.53 88888.00 2014-12-15 07:00:39.905 349 15331.83 35.36 53553.51 88888.00 2014-12-15 07:00:40.405 349 15331.77 35.35 53553.47 88888.00 2014-12-15 07:00:40.905 349 15331.74 35.32 53553.52 88888.00 2014-12-15 07:00:41.405 349 15331.76 35.30 53553.54 88888.00 2014-12-15 07:00:41.905 349 15331.75 35.35 53553.50 88888.00 2014-12-15 07:00:42.405 349 15331.76 35.41 53553.47 88888.00 2014-12-15 07:00:42.905 349 15331.74 35.35 53553.48 88888.00 2014-12-15 07:00:43.405 349 15331.71 35.34 53553.50 88888.00 2014-12-15 07:00:43.905 349 15331.66 35.33 53553.45 88888.00 2014-12-15 07:00:44.405 349 15331.59 35.38 53553.42 88888.00 2014-12-15 07:00:44.905 349 15331.58 35.42 53553.36 88888.00 2014-12-15 07:00:45.405 349 15331.61 35.38 53553.38 88888.00 2014-12-15 07:00:45.905 349 15331.61 35.35 53553.33 88888.00 2014-12-15 07:00:46.405 349 15331.62 35.34 53553.33 88888.00 2014-12-15 07:00:46.905 349 15331.59 35.36 53553.34 88888.00 2014-12-15 07:00:47.405 349 15331.58 35.35 53553.36 88888.00 2014-12-15 07:00:47.905 349 15331.58 35.33 53553.35 88888.00 2014-12-15 07:00:48.405 349 15331.55 35.35 53553.32 88888.00 2014-12-15 07:00:48.905 349 15331.53 35.36 53553.29 88888.00 2014-12-15 07:00:49.405 349 15331.52 35.44 53553.32 88888.00 2014-12-15 07:00:49.905 349 15331.48 35.44 53553.28 88888.00 2014-12-15 07:00:50.405 349 15331.43 35.37 53553.24 88888.00 2014-12-15 07:00:50.905 349 15331.48 35.33 53553.21 88888.00 2014-12-15 07:00:51.405 349 15331.49 35.33 53553.19 88888.00 2014-12-15 07:00:51.905 349 15331.47 35.32 53553.15 88888.00 2014-12-15 07:00:52.405 349 15331.46 35.23 53553.15 88888.00 2014-12-15 07:00:52.905 349 15331.47 35.17 53553.16 88888.00 2014-12-15 07:00:53.405 349 15331.49 35.21 53553.18 88888.00 2014-12-15 07:00:53.905 349 15331.47 35.18 53553.21 88888.00 2014-12-15 07:00:54.405 349 15331.44 35.15 53553.26 88888.00 2014-12-15 07:00:54.905 349 15331.43 35.15 53553.26 88888.00 2014-12-15 07:00:55.405 349 15331.43 35.16 53553.22 88888.00 2014-12-15 07:00:55.905 349 15331.40 35.20 53553.17 88888.00 2014-12-15 07:00:56.405 349 15331.38 35.26 53553.14 88888.00 2014-12-15 07:00:56.905 349 15331.38 35.26 53553.09 88888.00 2014-12-15 07:00:57.405 349 15331.33 35.26 53553.05 88888.00 2014-12-15 07:00:57.905 349 15331.32 35.20 53553.05 88888.00 2014-12-15 07:00:58.405 349 15331.30 35.20 53553.09 88888.00 2014-12-15 07:00:58.905 349 15331.30 35.24 53553.10 88888.00 2014-12-15 07:00:59.405 349 15331.31 35.24 53553.05 88888.00 2014-12-15 07:00:59.905 349 15331.28 35.24 53553.03 88888.00 2014-12-15 07:01:00.405 349 15331.28 35.23 53553.03 88888.00 2014-12-15 07:01:00.905 349 15331.30 35.24 53553.03 88888.00 2014-12-15 07:01:01.405 349 15331.32 35.28 53552.99 88888.00 2014-12-15 07:01:01.905 349 15331.32 35.23 53552.99 88888.00 2014-12-15 07:01:02.405 349 15331.24 35.27 53552.96 88888.00 2014-12-15 07:01:02.905 349 15331.22 35.33 53552.93 88888.00 2014-12-15 07:01:03.405 349 15331.21 35.38 53552.88 88888.00 2014-12-15 07:01:03.905 349 15331.21 35.41 53552.89 88888.00 2014-12-15 07:01:04.405 349 15331.20 35.45 53552.95 88888.00 2014-12-15 07:01:04.905 349 15331.15 35.43 53552.96 88888.00 2014-12-15 07:01:05.405 349 15331.17 35.33 53552.98 88888.00 2014-12-15 07:01:05.905 349 15331.19 35.34 53552.95 88888.00 2014-12-15 07:01:06.405 349 15331.15 35.47 53552.95 88888.00 2014-12-15 07:01:06.905 349 15331.10 35.43 53552.95 88888.00 2014-12-15 07:01:07.405 349 15331.15 35.35 53552.91 88888.00 2014-12-15 07:01:07.905 349 15331.11 35.38 53552.90 88888.00 2014-12-15 07:01:08.405 349 15331.10 35.40 53552.84 88888.00 2014-12-15 07:01:08.905 349 15331.02 35.38 53552.78 88888.00 2014-12-15 07:01:09.405 349 15331.01 35.37 53552.73 88888.00 2014-12-15 07:01:09.905 349 15331.01 35.42 53552.77 88888.00 2014-12-15 07:01:10.405 349 15331.02 35.41 53552.75 88888.00 2014-12-15 07:01:10.905 349 15331.01 35.36 53552.74 88888.00 2014-12-15 07:01:11.405 349 15331.02 35.45 53552.71 88888.00 2014-12-15 07:01:11.905 349 15331.08 35.40 53552.73 88888.00 2014-12-15 07:01:12.405 349 15331.07 35.41 53552.74 88888.00 2014-12-15 07:01:12.905 349 15331.05 35.47 53552.74 88888.00 2014-12-15 07:01:13.405 349 15330.96 35.44 53552.70 88888.00 2014-12-15 07:01:13.905 349 15330.93 35.40 53552.70 88888.00 2014-12-15 07:01:14.405 349 15330.97 35.38 53552.66 88888.00 2014-12-15 07:01:14.905 349 15330.93 35.40 53552.62 88888.00 2014-12-15 07:01:15.405 349 15330.90 35.37 53552.62 88888.00 2014-12-15 07:01:15.905 349 15330.86 35.46 53552.64 88888.00 2014-12-15 07:01:16.405 349 15330.80 35.54 53552.62 88888.00 2014-12-15 07:01:16.905 349 15330.80 35.54 53552.61 88888.00 2014-12-15 07:01:17.405 349 15330.77 35.49 53552.58 88888.00 2014-12-15 07:01:17.905 349 15330.73 35.43 53552.56 88888.00 2014-12-15 07:01:18.405 349 15330.73 35.38 53552.57 88888.00 2014-12-15 07:01:18.905 349 15330.77 35.37 53552.53 88888.00 2014-12-15 07:01:19.405 349 15330.79 35.41 53552.56 88888.00 2014-12-15 07:01:19.905 349 15330.76 35.42 53552.55 88888.00 2014-12-15 07:01:20.405 349 15330.75 35.41 53552.59 88888.00 2014-12-15 07:01:20.905 349 15330.70 35.45 53552.56 88888.00 2014-12-15 07:01:21.405 349 15330.71 35.43 53552.50 88888.00 2014-12-15 07:01:21.905 349 15330.74 35.43 53552.46 88888.00 2014-12-15 07:01:22.405 349 15330.71 35.35 53552.48 88888.00 2014-12-15 07:01:22.905 349 15330.64 35.32 53552.43 88888.00 2014-12-15 07:01:23.405 349 15330.67 35.35 53552.44 88888.00 2014-12-15 07:01:23.905 349 15330.69 35.37 53552.51 88888.00 2014-12-15 07:01:24.405 349 15330.68 35.33 53552.46 88888.00 2014-12-15 07:01:24.905 349 15330.60 35.28 53552.36 88888.00 2014-12-15 07:01:25.405 349 15330.59 35.29 53552.32 88888.00 2014-12-15 07:01:25.905 349 15330.57 35.36 53552.29 88888.00 2014-12-15 07:01:26.405 349 15330.55 35.40 53552.32 88888.00 2014-12-15 07:01:26.905 349 15330.55 35.36 53552.30 88888.00 2014-12-15 07:01:27.405 349 15330.58 35.33 53552.29 88888.00 2014-12-15 07:01:27.905 349 15330.64 35.37 53552.24 88888.00 2014-12-15 07:01:28.405 349 15330.65 35.33 53552.25 88888.00 2014-12-15 07:01:28.905 349 15330.62 35.27 53552.23 88888.00 2014-12-15 07:01:29.405 349 15330.61 35.26 53552.24 88888.00 2014-12-15 07:01:29.905 349 15330.59 35.29 53552.19 88888.00 2014-12-15 07:01:30.405 349 15330.60 35.30 53552.16 88888.00 2014-12-15 07:01:30.905 349 15330.59 35.34 53552.13 88888.00 2014-12-15 07:01:31.405 349 15330.62 35.42 53552.10 88888.00 2014-12-15 07:01:31.905 349 15330.69 35.40 53552.09 88888.00 2014-12-15 07:01:32.405 349 15330.64 35.34 53552.09 88888.00 2014-12-15 07:01:32.905 349 15330.60 35.37 53552.04 88888.00 2014-12-15 07:01:33.405 349 15330.61 35.37 53552.02 88888.00 2014-12-15 07:01:33.905 349 15330.56 35.29 53551.97 88888.00 2014-12-15 07:01:34.405 349 15330.49 35.26 53551.93 88888.00 2014-12-15 07:01:34.905 349 15330.46 35.21 53551.98 88888.00 2014-12-15 07:01:35.405 349 15330.46 35.20 53551.96 88888.00 2014-12-15 07:01:35.905 349 15330.43 35.23 53551.97 88888.00 2014-12-15 07:01:36.405 349 15330.46 35.18 53551.98 88888.00 2014-12-15 07:01:36.905 349 15330.47 35.16 53552.03 88888.00 2014-12-15 07:01:37.405 349 15330.48 35.10 53552.01 88888.00 2014-12-15 07:01:37.905 349 15330.48 35.06 53551.97 88888.00 2014-12-15 07:01:38.405 349 15330.50 35.08 53551.91 88888.00 2014-12-15 07:01:38.905 349 15330.55 35.10 53551.84 88888.00 2014-12-15 07:01:39.405 349 15330.56 35.03 53551.80 88888.00 2014-12-15 07:01:39.905 349 15330.56 35.06 53551.75 88888.00 2014-12-15 07:01:40.405 349 15330.55 35.09 53551.74 88888.00 2014-12-15 07:01:40.905 349 15330.53 35.21 53551.74 88888.00 2014-12-15 07:01:41.405 349 15330.56 35.24 53551.78 88888.00 2014-12-15 07:01:41.905 349 15330.61 35.17 53551.83 88888.00 2014-12-15 07:01:42.405 349 15330.60 35.08 53551.81 88888.00 2014-12-15 07:01:42.905 349 15330.57 35.04 53551.82 88888.00 2014-12-15 07:01:43.405 349 15330.56 35.07 53551.77 88888.00 2014-12-15 07:01:43.905 349 15330.48 35.03 53551.75 88888.00 2014-12-15 07:01:44.405 349 15330.47 34.99 53551.76 88888.00 2014-12-15 07:01:44.905 349 15330.42 34.94 53551.71 88888.00 2014-12-15 07:01:45.405 349 15330.43 34.90 53551.65 88888.00 2014-12-15 07:01:45.905 349 15330.32 34.84 53551.62 88888.00 2014-12-15 07:01:46.405 349 15330.28 34.84 53551.69 88888.00 2014-12-15 07:01:46.905 349 15330.23 34.84 53551.68 88888.00 2014-12-15 07:01:47.405 349 15330.24 34.82 53551.63 88888.00 2014-12-15 07:01:47.905 349 15330.20 34.75 53551.64 88888.00 2014-12-15 07:01:48.405 349 15330.15 34.71 53551.67 88888.00 2014-12-15 07:01:48.905 349 15330.11 34.65 53551.64 88888.00 2014-12-15 07:01:49.405 349 15330.05 34.59 53551.64 88888.00 2014-12-15 07:01:49.905 349 15330.10 34.61 53551.63 88888.00 2014-12-15 07:01:50.405 349 15330.08 34.61 53551.62 88888.00 2014-12-15 07:01:50.905 349 15330.12 34.57 53551.61 88888.00 2014-12-15 07:01:51.405 349 15330.11 34.52 53551.56 88888.00 2014-12-15 07:01:51.905 349 15330.08 34.51 53551.53 88888.00 2014-12-15 07:01:52.405 349 15330.06 34.48 53551.54 88888.00 2014-12-15 07:01:52.905 349 15330.06 34.48 53551.51 88888.00 2014-12-15 07:01:53.405 349 15330.05 34.52 53551.47 88888.00 2014-12-15 07:01:53.905 349 15330.01 34.56 53551.49 88888.00 2014-12-15 07:01:54.405 349 15329.99 34.56 53551.46 88888.00 2014-12-15 07:01:54.905 349 15330.03 34.55 53551.52 88888.00 2014-12-15 07:01:55.405 349 15330.01 34.43 53551.50 88888.00 2014-12-15 07:01:55.905 349 15329.98 34.35 53551.45 88888.00 2014-12-15 07:01:56.405 349 15330.03 34.37 53551.46 88888.00 2014-12-15 07:01:56.905 349 15329.99 34.35 53551.42 88888.00 2014-12-15 07:01:57.405 349 15330.01 34.30 53551.38 88888.00 2014-12-15 07:01:57.905 349 15330.06 34.29 53551.37 88888.00 2014-12-15 07:01:58.405 349 15330.05 34.32 53551.38 88888.00 2014-12-15 07:01:58.905 349 15330.03 34.25 53551.41 88888.00 2014-12-15 07:01:59.405 349 15330.01 34.26 53551.42 88888.00 2014-12-15 07:01:59.905 349 15329.96 34.37 53551.38 88888.00 2014-12-15 07:02:00.405 349 15330.02 34.31 53551.42 88888.00 2014-12-15 07:02:00.905 349 15329.99 34.26 53551.44 88888.00 2014-12-15 07:02:01.405 349 15329.97 34.24 53551.41 88888.00 2014-12-15 07:02:01.905 349 15329.92 34.21 53551.45 88888.00 2014-12-15 07:02:02.405 349 15329.86 34.14 53551.42 88888.00 2014-12-15 07:02:02.905 349 15329.88 34.16 53551.35 88888.00 2014-12-15 07:02:03.405 349 15329.88 34.15 53551.30 88888.00 2014-12-15 07:02:03.905 349 15329.85 34.20 53551.25 88888.00 2014-12-15 07:02:04.405 349 15329.86 34.16 53551.18 88888.00 2014-12-15 07:02:04.905 349 15329.85 34.12 53551.21 88888.00 2014-12-15 07:02:05.405 349 15329.79 34.14 53551.23 88888.00 2014-12-15 07:02:05.905 349 15329.76 34.13 53551.24 88888.00 2014-12-15 07:02:06.405 349 15329.76 34.17 53551.26 88888.00 2014-12-15 07:02:06.905 349 15329.76 34.21 53551.24 88888.00 2014-12-15 07:02:07.405 349 15329.75 34.20 53551.20 88888.00 2014-12-15 07:02:07.905 349 15329.79 34.20 53551.17 88888.00 2014-12-15 07:02:08.405 349 15329.79 34.20 53551.15 88888.00 2014-12-15 07:02:08.905 349 15329.75 34.16 53551.17 88888.00 2014-12-15 07:02:09.405 349 15329.76 34.21 53551.12 88888.00 2014-12-15 07:02:09.905 349 15329.74 34.20 53551.11 88888.00 2014-12-15 07:02:10.405 349 15329.72 34.24 53551.10 88888.00 2014-12-15 07:02:10.905 349 15329.72 34.29 53551.11 88888.00 2014-12-15 07:02:11.405 349 15329.68 34.33 53551.11 88888.00 2014-12-15 07:02:11.905 349 15329.67 34.35 53551.14 88888.00 2014-12-15 07:02:12.405 349 15329.67 34.34 53551.17 88888.00 2014-12-15 07:02:12.905 349 15329.61 34.33 53551.12 88888.00 2014-12-15 07:02:13.405 349 15329.61 34.33 53551.11 88888.00 2014-12-15 07:02:13.905 349 15329.61 34.38 53551.07 88888.00 2014-12-15 07:02:14.405 349 15329.58 34.41 53551.03 88888.00 2014-12-15 07:02:14.905 349 15329.60 34.40 53551.08 88888.00 2014-12-15 07:02:15.405 349 15329.60 34.38 53551.13 88888.00 2014-12-15 07:02:15.905 349 15329.60 34.35 53551.06 88888.00 2014-12-15 07:02:16.405 349 15329.61 34.41 53551.04 88888.00 2014-12-15 07:02:16.905 349 15329.59 34.57 53551.06 88888.00 2014-12-15 07:02:17.405 349 15329.61 34.58 53551.11 88888.00 2014-12-15 07:02:17.905 349 15329.66 34.58 53551.15 88888.00 2014-12-15 07:02:18.405 349 15329.63 34.56 53551.11 88888.00 2014-12-15 07:02:18.905 349 15329.66 34.50 53551.10 88888.00 2014-12-15 07:02:19.405 349 15329.68 34.54 53551.07 88888.00 2014-12-15 07:02:19.905 349 15329.67 34.51 53551.06 88888.00 2014-12-15 07:02:20.405 349 15329.70 34.59 53551.06 88888.00 2014-12-15 07:02:20.905 349 15329.71 34.69 53551.07 88888.00 2014-12-15 07:02:21.405 349 15329.71 34.66 53551.09 88888.00 2014-12-15 07:02:21.905 349 15329.75 34.60 53551.08 88888.00 2014-12-15 07:02:22.405 349 15329.71 34.60 53551.05 88888.00 2014-12-15 07:02:22.905 349 15329.75 34.55 53551.04 88888.00 2014-12-15 07:02:23.405 349 15329.75 34.51 53551.07 88888.00 2014-12-15 07:02:23.905 349 15329.76 34.59 53551.10 88888.00 2014-12-15 07:02:24.405 349 15329.75 34.54 53551.09 88888.00 2014-12-15 07:02:24.905 349 15329.68 34.50 53551.12 88888.00 2014-12-15 07:02:25.405 349 15329.72 34.54 53551.11 88888.00 2014-12-15 07:02:25.905 349 15329.79 34.51 53551.05 88888.00 2014-12-15 07:02:26.405 349 15329.81 34.48 53551.03 88888.00 2014-12-15 07:02:26.905 349 15329.78 34.45 53551.03 88888.00 2014-12-15 07:02:27.405 349 15329.74 34.45 53551.03 88888.00 2014-12-15 07:02:27.905 349 15329.74 34.42 53550.96 88888.00 2014-12-15 07:02:28.405 349 15329.75 34.41 53550.93 88888.00 2014-12-15 07:02:28.905 349 15329.76 34.39 53550.94 88888.00 2014-12-15 07:02:29.405 349 15329.75 34.35 53551.01 88888.00 2014-12-15 07:02:29.905 349 15329.67 34.41 53550.96 88888.00 2014-12-15 07:02:30.405 349 15329.65 34.48 53550.94 88888.00 2014-12-15 07:02:30.905 349 15329.67 34.46 53550.98 88888.00 2014-12-15 07:02:31.405 349 15329.65 34.43 53551.00 88888.00 2014-12-15 07:02:31.905 349 15329.63 34.51 53550.93 88888.00 2014-12-15 07:02:32.405 349 15329.62 34.56 53550.89 88888.00 2014-12-15 07:02:32.905 349 15329.61 34.58 53550.88 88888.00 2014-12-15 07:02:33.405 349 15329.65 34.58 53550.82 88888.00 2014-12-15 07:02:33.905 349 15329.67 34.59 53550.75 88888.00 2014-12-15 07:02:34.405 349 15329.68 34.61 53550.72 88888.00 2014-12-15 07:02:34.905 349 15329.68 34.74 53550.74 88888.00 2014-12-15 07:02:35.405 349 15329.63 34.84 53550.80 88888.00 2014-12-15 07:02:35.905 349 15329.67 34.93 53550.76 88888.00 2014-12-15 07:02:36.405 349 15329.66 34.88 53550.77 88888.00 2014-12-15 07:02:36.905 349 15329.62 34.80 53550.74 88888.00 2014-12-15 07:02:37.405 349 15329.66 34.80 53550.74 88888.00 2014-12-15 07:02:37.905 349 15329.65 34.92 53550.76 88888.00 2014-12-15 07:02:38.405 349 15329.69 34.97 53550.72 88888.00 2014-12-15 07:02:38.905 349 15329.70 34.98 53550.73 88888.00 2014-12-15 07:02:39.405 349 15329.74 34.95 53550.77 88888.00 2014-12-15 07:02:39.905 349 15329.76 34.93 53550.79 88888.00 2014-12-15 07:02:40.405 349 15329.75 34.95 53550.74 88888.00 2014-12-15 07:02:40.905 349 15329.78 34.99 53550.73 88888.00 2014-12-15 07:02:41.405 349 15329.85 35.06 53550.70 88888.00 2014-12-15 07:02:41.905 349 15329.87 35.11 53550.71 88888.00 2014-12-15 07:02:42.405 349 15329.94 35.15 53550.74 88888.00 2014-12-15 07:02:42.905 349 15329.96 35.24 53550.73 88888.00 2014-12-15 07:02:43.405 349 15329.98 35.27 53550.73 88888.00 2014-12-15 07:02:43.905 349 15329.96 35.25 53550.69 88888.00 2014-12-15 07:02:44.405 349 15329.97 35.20 53550.71 88888.00 2014-12-15 07:02:44.905 349 15330.04 35.24 53550.73 88888.00 2014-12-15 07:02:45.405 349 15330.05 35.40 53550.75 88888.00 2014-12-15 07:02:45.905 349 15330.02 35.34 53550.65 88888.00 2014-12-15 07:02:46.405 349 15330.02 35.34 53550.65 88888.00 2014-12-15 07:02:46.905 349 15330.03 35.35 53550.65 88888.00 2014-12-15 07:02:47.405 349 15330.05 35.30 53550.66 88888.00 2014-12-15 07:02:47.905 349 15330.03 35.27 53550.70 88888.00 2014-12-15 07:02:48.405 349 15330.02 35.33 53550.72 88888.00 2014-12-15 07:02:48.905 349 15329.98 35.40 53550.72 88888.00 2014-12-15 07:02:49.405 349 15329.99 35.35 53550.70 88888.00 2014-12-15 07:02:49.905 349 15329.99 35.37 53550.70 88888.00 2014-12-15 07:02:50.405 349 15329.99 35.45 53550.76 88888.00 2014-12-15 07:02:50.905 349 15330.01 35.43 53550.86 88888.00 2014-12-15 07:02:51.405 349 15329.98 35.37 53550.85 88888.00 2014-12-15 07:02:51.905 349 15329.96 35.43 53550.81 88888.00 2014-12-15 07:02:52.405 349 15329.99 35.44 53550.76 88888.00 2014-12-15 07:02:52.905 349 15329.99 35.38 53550.76 88888.00 2014-12-15 07:02:53.405 349 15329.96 35.44 53550.77 88888.00 2014-12-15 07:02:53.905 349 15329.90 35.47 53550.84 88888.00 2014-12-15 07:02:54.405 349 15329.95 35.47 53550.87 88888.00 2014-12-15 07:02:54.905 349 15329.93 35.46 53550.87 88888.00 2014-12-15 07:02:55.405 349 15329.89 35.46 53550.87 88888.00 2014-12-15 07:02:55.905 349 15329.86 35.40 53550.87 88888.00 2014-12-15 07:02:56.405 349 15329.79 35.41 53550.87 88888.00 2014-12-15 07:02:56.905 349 15329.78 35.43 53550.86 88888.00 2014-12-15 07:02:57.405 349 15329.77 35.41 53550.86 88888.00 2014-12-15 07:02:57.905 349 15329.77 35.40 53550.75 88888.00 2014-12-15 07:02:58.405 349 15329.75 35.30 53550.72 88888.00 2014-12-15 07:02:58.905 349 15329.78 35.26 53550.71 88888.00 2014-12-15 07:02:59.405 349 15329.76 35.27 53550.68 88888.00 2014-12-15 07:02:59.905 349 15329.76 35.25 53550.69 88888.00 2014-12-15 07:03:00.405 349 15329.80 35.18 53550.67 88888.00 2014-12-15 07:03:00.905 349 15329.84 35.19 53550.67 88888.00 2014-12-15 07:03:01.405 349 15329.85 35.24 53550.66 88888.00 2014-12-15 07:03:01.905 349 15329.83 35.26 53550.71 88888.00 2014-12-15 07:03:02.405 349 15329.92 35.20 53550.67 88888.00 2014-12-15 07:03:02.905 349 15329.97 35.14 53550.63 88888.00 2014-12-15 07:03:03.405 349 15329.94 35.14 53550.59 88888.00 2014-12-15 07:03:03.905 349 15329.96 35.14 53550.53 88888.00 2014-12-15 07:03:04.405 349 15329.96 35.16 53550.51 88888.00 2014-12-15 07:03:04.905 349 15330.01 35.23 53550.53 88888.00 2014-12-15 07:03:05.405 349 15330.02 35.17 53550.51 88888.00 2014-12-15 07:03:05.905 349 15330.03 35.11 53550.51 88888.00 2014-12-15 07:03:06.405 349 15330.02 35.16 53550.52 88888.00 2014-12-15 07:03:06.905 349 15330.03 35.15 53550.50 88888.00 2014-12-15 07:03:07.405 349 15330.07 35.11 53550.45 88888.00 2014-12-15 07:03:07.905 349 15330.03 35.10 53550.42 88888.00 2014-12-15 07:03:08.405 349 15329.99 35.04 53550.35 88888.00 2014-12-15 07:03:08.905 349 15330.02 34.98 53550.31 88888.00 2014-12-15 07:03:09.405 349 15329.97 35.01 53550.26 88888.00 2014-12-15 07:03:09.905 349 15329.98 35.02 53550.25 88888.00 2014-12-15 07:03:10.405 349 15329.97 34.99 53550.26 88888.00 2014-12-15 07:03:10.905 349 15329.92 34.93 53550.26 88888.00 2014-12-15 07:03:11.405 349 15329.85 34.99 53550.31 88888.00 2014-12-15 07:03:11.905 349 15329.79 35.02 53550.29 88888.00 2014-12-15 07:03:12.405 349 15329.74 34.97 53550.29 88888.00 2014-12-15 07:03:12.905 349 15329.67 34.89 53550.27 88888.00 2014-12-15 07:03:13.405 349 15329.67 34.84 53550.28 88888.00 2014-12-15 07:03:13.905 349 15329.67 34.83 53550.27 88888.00 2014-12-15 07:03:14.405 349 15329.62 34.86 53550.25 88888.00 2014-12-15 07:03:14.905 349 15329.56 34.86 53550.24 88888.00 2014-12-15 07:03:15.405 349 15329.53 34.92 53550.20 88888.00 2014-12-15 07:03:15.905 349 15329.51 34.95 53550.12 88888.00 2014-12-15 07:03:16.405 349 15329.53 34.98 53550.15 88888.00 2014-12-15 07:03:16.905 349 15329.50 35.09 53550.09 88888.00 2014-12-15 07:03:17.405 349 15329.51 35.06 53550.07 88888.00 2014-12-15 07:03:17.905 349 15329.47 35.15 53550.09 88888.00 2014-12-15 07:03:18.405 349 15329.49 35.17 53550.13 88888.00 2014-12-15 07:03:18.905 349 15329.48 35.12 53550.15 88888.00 2014-12-15 07:03:19.405 349 15329.49 35.12 53550.15 88888.00 2014-12-15 07:03:19.905 349 15329.53 35.04 53550.14 88888.00 2014-12-15 07:03:20.405 349 15329.53 35.12 53550.09 88888.00 2014-12-15 07:03:20.905 349 15329.51 35.11 53550.02 88888.00 2014-12-15 07:03:21.405 349 15329.50 35.18 53550.05 88888.00 2014-12-15 07:03:21.905 349 15329.51 35.07 53550.04 88888.00 2014-12-15 07:03:22.405 349 15329.53 35.07 53549.97 88888.00 2014-12-15 07:03:22.905 349 15329.56 35.03 53549.95 88888.00 2014-12-15 07:03:23.405 349 15329.53 35.04 53549.94 88888.00 2014-12-15 07:03:23.905 349 15329.58 35.01 53549.89 88888.00 2014-12-15 07:03:24.405 349 15329.62 34.95 53549.94 88888.00 2014-12-15 07:03:24.905 349 15329.59 35.03 53549.96 88888.00 2014-12-15 07:03:25.405 349 15329.62 35.00 53549.95 88888.00 2014-12-15 07:03:25.905 349 15329.63 34.94 53549.88 88888.00 2014-12-15 07:03:26.405 349 15329.63 34.95 53549.85 88888.00 2014-12-15 07:03:26.905 349 15329.63 34.94 53549.83 88888.00 2014-12-15 07:03:27.405 349 15329.66 34.90 53549.77 88888.00 2014-12-15 07:03:27.905 349 15329.62 34.84 53549.71 88888.00 2014-12-15 07:03:28.405 349 15329.68 34.81 53549.70 88888.00 2014-12-15 07:03:28.905 349 15329.76 34.86 53549.68 88888.00 2014-12-15 07:03:29.405 349 15329.71 34.83 53549.67 88888.00 2014-12-15 07:03:29.905 349 15329.69 34.74 53549.67 88888.00 2014-12-15 07:03:30.405 349 15329.72 34.69 53549.67 88888.00 2014-12-15 07:03:30.905 349 15329.68 34.68 53549.67 88888.00 2014-12-15 07:03:31.405 349 15329.65 34.66 53549.65 88888.00 2014-12-15 07:03:31.905 349 15329.66 34.69 53549.65 88888.00 2014-12-15 07:03:32.405 349 15329.66 34.65 53549.63 88888.00 2014-12-15 07:03:32.905 349 15329.67 34.65 53549.61 88888.00 2014-12-15 07:03:33.405 349 15329.63 34.72 53549.56 88888.00 2014-12-15 07:03:33.905 349 15329.65 34.69 53549.47 88888.00 2014-12-15 07:03:34.405 349 15329.68 34.66 53549.43 88888.00 2014-12-15 07:03:34.905 349 15329.67 34.67 53549.45 88888.00 2014-12-15 07:03:35.405 349 15329.61 34.64 53549.40 88888.00 2014-12-15 07:03:35.905 349 15329.54 34.61 53549.40 88888.00 2014-12-15 07:03:36.405 349 15329.51 34.61 53549.42 88888.00 2014-12-15 07:03:36.905 349 15329.44 34.55 53549.45 88888.00 2014-12-15 07:03:37.405 349 15329.49 34.64 53549.49 88888.00 2014-12-15 07:03:37.905 349 15329.50 34.56 53549.49 88888.00 2014-12-15 07:03:38.405 349 15329.49 34.50 53549.40 88888.00 2014-12-15 07:03:38.905 349 15329.52 34.43 53549.36 88888.00 2014-12-15 07:03:39.405 349 15329.54 34.40 53549.38 88888.00 2014-12-15 07:03:39.905 349 15329.49 34.45 53549.30 88888.00 2014-12-15 07:03:40.405 349 15329.41 34.41 53549.26 88888.00 2014-12-15 07:03:40.905 349 15329.43 34.35 53549.25 88888.00 2014-12-15 07:03:41.405 349 15329.42 34.38 53549.23 88888.00 2014-12-15 07:03:41.905 349 15329.42 34.42 53549.18 88888.00 2014-12-15 07:03:42.405 349 15329.40 34.47 53549.19 88888.00 2014-12-15 07:03:42.905 349 15329.44 34.52 53549.21 88888.00 2014-12-15 07:03:43.405 349 15329.42 34.57 53549.19 88888.00 2014-12-15 07:03:43.905 349 15329.39 34.52 53549.21 88888.00 2014-12-15 07:03:44.405 349 15329.35 34.49 53549.19 88888.00 2014-12-15 07:03:44.905 349 15329.33 34.54 53549.19 88888.00 2014-12-15 07:03:45.405 349 15329.32 34.48 53549.14 88888.00 2014-12-15 07:03:45.905 349 15329.30 34.47 53549.09 88888.00 2014-12-15 07:03:46.405 349 15329.24 34.45 53549.07 88888.00 2014-12-15 07:03:46.905 349 15329.25 34.37 53549.07 88888.00 2014-12-15 07:03:47.405 349 15329.22 34.39 53549.08 88888.00 2014-12-15 07:03:47.905 349 15329.21 34.32 53549.01 88888.00 2014-12-15 07:03:48.405 349 15329.18 34.28 53548.93 88888.00 2014-12-15 07:03:48.905 349 15329.14 34.21 53548.93 88888.00 2014-12-15 07:03:49.405 349 15329.07 34.20 53548.92 88888.00 2014-12-15 07:03:49.905 349 15328.99 34.20 53548.91 88888.00 2014-12-15 07:03:50.405 349 15328.95 34.11 53548.90 88888.00 2014-12-15 07:03:50.905 349 15328.93 34.11 53548.84 88888.00 2014-12-15 07:03:51.405 349 15328.87 34.08 53548.81 88888.00 2014-12-15 07:03:51.905 349 15328.84 34.14 53548.74 88888.00 2014-12-15 07:03:52.405 349 15328.80 34.11 53548.69 88888.00 2014-12-15 07:03:52.905 349 15328.76 34.12 53548.71 88888.00 2014-12-15 07:03:53.405 349 15328.73 34.12 53548.69 88888.00 2014-12-15 07:03:53.905 349 15328.70 34.08 53548.68 88888.00 2014-12-15 07:03:54.405 349 15328.69 34.12 53548.66 88888.00 2014-12-15 07:03:54.905 349 15328.71 34.15 53548.66 88888.00 2014-12-15 07:03:55.405 349 15328.70 34.14 53548.68 88888.00 2014-12-15 07:03:55.905 349 15328.62 34.15 53548.63 88888.00 2014-12-15 07:03:56.405 349 15328.60 34.09 53548.58 88888.00 2014-12-15 07:03:56.905 349 15328.63 34.09 53548.56 88888.00 2014-12-15 07:03:57.405 349 15328.63 34.08 53548.54 88888.00 2014-12-15 07:03:57.905 349 15328.63 34.06 53548.48 88888.00 2014-12-15 07:03:58.405 349 15328.61 34.06 53548.42 88888.00 2014-12-15 07:03:58.905 349 15328.59 34.04 53548.41 88888.00 2014-12-15 07:03:59.405 349 15328.52 33.96 53548.41 88888.00 2014-12-15 07:03:59.905 349 15328.52 33.96 53548.40 88888.00 2014-12-15 07:04:00.405 349 15328.51 33.91 53548.41 88888.00 2014-12-15 07:04:00.905 349 15328.52 33.94 53548.39 88888.00 2014-12-15 07:04:01.405 349 15328.50 33.95 53548.40 88888.00 2014-12-15 07:04:01.905 349 15328.47 33.94 53548.36 88888.00 2014-12-15 07:04:02.405 349 15328.45 33.94 53548.33 88888.00 2014-12-15 07:04:02.905 349 15328.43 33.91 53548.28 88888.00 2014-12-15 07:04:03.405 349 15328.44 33.88 53548.23 88888.00 2014-12-15 07:04:03.905 349 15328.45 33.78 53548.21 88888.00 2014-12-15 07:04:04.405 349 15328.41 33.74 53548.17 88888.00 2014-12-15 07:04:04.905 349 15328.39 33.70 53548.15 88888.00 2014-12-15 07:04:05.405 349 15328.36 33.63 53548.06 88888.00 2014-12-15 07:04:05.905 349 15328.38 33.60 53548.05 88888.00 2014-12-15 07:04:06.405 349 15328.31 33.60 53548.06 88888.00 2014-12-15 07:04:06.905 349 15328.24 33.59 53548.10 88888.00 2014-12-15 07:04:07.405 349 15328.22 33.59 53548.07 88888.00 2014-12-15 07:04:07.905 349 15328.22 33.59 53548.06 88888.00 2014-12-15 07:04:08.405 349 15328.20 33.52 53548.07 88888.00 2014-12-15 07:04:08.905 349 15328.18 33.54 53548.05 88888.00 2014-12-15 07:04:09.405 349 15328.15 33.51 53548.03 88888.00 2014-12-15 07:04:09.905 349 15328.14 33.47 53548.06 88888.00 2014-12-15 07:04:10.405 349 15328.09 33.51 53548.02 88888.00 2014-12-15 07:04:10.905 349 15328.07 33.51 53547.98 88888.00 2014-12-15 07:04:11.405 349 15328.09 33.54 53547.92 88888.00 2014-12-15 07:04:11.905 349 15328.14 33.57 53547.92 88888.00 2014-12-15 07:04:12.405 349 15328.14 33.55 53547.90 88888.00 2014-12-15 07:04:12.905 349 15328.13 33.57 53547.91 88888.00 2014-12-15 07:04:13.405 349 15328.16 33.59 53547.95 88888.00 2014-12-15 07:04:13.905 349 15328.18 33.57 53547.99 88888.00 2014-12-15 07:04:14.405 349 15328.18 33.60 53547.92 88888.00 2014-12-15 07:04:14.905 349 15328.16 33.55 53547.87 88888.00 2014-12-15 07:04:15.405 349 15328.17 33.52 53547.88 88888.00 2014-12-15 07:04:15.905 349 15328.13 33.57 53547.81 88888.00 2014-12-15 07:04:16.405 349 15328.13 33.57 53547.74 88888.00 2014-12-15 07:04:16.905 349 15328.11 33.51 53547.73 88888.00 2014-12-15 07:04:17.405 349 15328.12 33.45 53547.73 88888.00 2014-12-15 07:04:17.905 349 15328.12 33.57 53547.77 88888.00 2014-12-15 07:04:18.405 349 15328.11 33.63 53547.73 88888.00 2014-12-15 07:04:18.905 349 15328.08 33.63 53547.78 88888.00 2014-12-15 07:04:19.405 349 15328.07 33.55 53547.77 88888.00 2014-12-15 07:04:19.905 349 15328.05 33.43 53547.77 88888.00 2014-12-15 07:04:20.405 349 15328.06 33.34 53547.81 88888.00 2014-12-15 07:04:20.905 349 15328.00 33.31 53547.79 88888.00 2014-12-15 07:04:21.405 349 15327.96 33.33 53547.75 88888.00 2014-12-15 07:04:21.905 349 15327.98 33.42 53547.75 88888.00 2014-12-15 07:04:22.405 349 15328.02 33.42 53547.74 88888.00 2014-12-15 07:04:22.905 349 15328.08 33.34 53547.75 88888.00 2014-12-15 07:04:23.405 349 15328.11 33.31 53547.77 88888.00 2014-12-15 07:04:23.905 349 15328.05 33.31 53547.79 88888.00 2014-12-15 07:04:24.405 349 15327.98 33.35 53547.80 88888.00 2014-12-15 07:04:24.905 349 15328.02 33.31 53547.80 88888.00 2014-12-15 07:04:25.405 349 15328.04 33.27 53547.80 88888.00 2014-12-15 07:04:25.905 349 15328.00 33.20 53547.84 88888.00 2014-12-15 07:04:26.405 349 15327.97 33.21 53547.86 88888.00 2014-12-15 07:04:26.905 349 15327.95 33.29 53547.83 88888.00 2014-12-15 07:04:27.405 349 15327.88 33.24 53547.84 88888.00 2014-12-15 07:04:27.905 349 15327.85 33.22 53547.80 88888.00 2014-12-15 07:04:28.405 349 15327.86 33.28 53547.80 88888.00 2014-12-15 07:04:28.905 349 15327.88 33.24 53547.82 88888.00 2014-12-15 07:04:29.405 349 15327.86 33.20 53547.82 88888.00 2014-12-15 07:04:29.905 349 15327.87 33.19 53547.83 88888.00 2014-12-15 07:04:30.405 349 15327.86 33.16 53547.85 88888.00 2014-12-15 07:04:30.905 349 15327.85 33.16 53547.88 88888.00 2014-12-15 07:04:31.405 349 15327.86 33.25 53547.88 88888.00 2014-12-15 07:04:31.905 349 15327.87 33.37 53547.87 88888.00 2014-12-15 07:04:32.405 349 15327.90 33.39 53547.86 88888.00 2014-12-15 07:04:32.905 349 15327.90 33.39 53547.82 88888.00 2014-12-15 07:04:33.405 349 15327.89 33.46 53547.82 88888.00 2014-12-15 07:04:33.905 349 15327.88 33.45 53547.80 88888.00 2014-12-15 07:04:34.405 349 15327.89 33.43 53547.74 88888.00 2014-12-15 07:04:34.905 349 15327.94 33.52 53547.71 88888.00 2014-12-15 07:04:35.405 349 15327.96 33.50 53547.71 88888.00 2014-12-15 07:04:35.905 349 15327.96 33.48 53547.71 88888.00 2014-12-15 07:04:36.405 349 15327.93 33.48 53547.69 88888.00 2014-12-15 07:04:36.905 349 15327.89 33.47 53547.70 88888.00 2014-12-15 07:04:37.405 349 15327.86 33.50 53547.71 88888.00 2014-12-15 07:04:37.905 349 15327.85 33.51 53547.73 88888.00 2014-12-15 07:04:38.405 349 15327.84 33.50 53547.72 88888.00 2014-12-15 07:04:38.905 349 15327.82 33.50 53547.75 88888.00 2014-12-15 07:04:39.405 349 15327.84 33.50 53547.75 88888.00 2014-12-15 07:04:39.905 349 15327.77 33.55 53547.78 88888.00 2014-12-15 07:04:40.405 349 15327.75 33.55 53547.79 88888.00 2014-12-15 07:04:40.905 349 15327.81 33.63 53547.73 88888.00 2014-12-15 07:04:41.405 349 15327.81 33.59 53547.71 88888.00 2014-12-15 07:04:41.905 349 15327.77 33.55 53547.75 88888.00 2014-12-15 07:04:42.405 349 15327.72 33.53 53547.79 88888.00 2014-12-15 07:04:42.905 349 15327.75 33.55 53547.80 88888.00 2014-12-15 07:04:43.405 349 15327.79 33.52 53547.82 88888.00 2014-12-15 07:04:43.905 349 15327.84 33.52 53547.86 88888.00 2014-12-15 07:04:44.405 349 15327.88 33.54 53547.88 88888.00 2014-12-15 07:04:44.905 349 15327.87 33.54 53547.89 88888.00 2014-12-15 07:04:45.405 349 15327.85 33.59 53547.87 88888.00 2014-12-15 07:04:45.905 349 15327.87 33.57 53547.83 88888.00 2014-12-15 07:04:46.405 349 15327.87 33.59 53547.82 88888.00 2014-12-15 07:04:46.905 349 15327.88 33.59 53547.79 88888.00 2014-12-15 07:04:47.405 349 15327.88 33.55 53547.82 88888.00 2014-12-15 07:04:47.905 349 15327.88 33.55 53547.82 88888.00 2014-12-15 07:04:48.405 349 15327.95 33.57 53547.80 88888.00 2014-12-15 07:04:48.905 349 15327.98 33.61 53547.71 88888.00 2014-12-15 07:04:49.405 349 15327.96 33.68 53547.77 88888.00 2014-12-15 07:04:49.905 349 15327.95 33.60 53547.82 88888.00 2014-12-15 07:04:50.406 349 15327.94 33.61 53547.81 88888.00 2014-12-15 07:04:50.906 349 15327.90 33.61 53547.82 88888.00 2014-12-15 07:04:51.406 349 15327.85 33.62 53547.78 88888.00 2014-12-15 07:04:51.906 349 15327.81 33.61 53547.78 88888.00 2014-12-15 07:04:52.406 349 15327.80 33.61 53547.77 88888.00 2014-12-15 07:04:52.906 349 15327.86 33.57 53547.79 88888.00 2014-12-15 07:04:53.406 349 15327.86 33.60 53547.82 88888.00 2014-12-15 07:04:53.906 349 15327.81 33.55 53547.82 88888.00 2014-12-15 07:04:54.406 349 15327.79 33.53 53547.79 88888.00 2014-12-15 07:04:54.906 349 15327.79 33.56 53547.79 88888.00 2014-12-15 07:04:55.406 349 15327.76 33.51 53547.78 88888.00 2014-12-15 07:04:55.906 349 15327.76 33.48 53547.75 88888.00 2014-12-15 07:04:56.406 349 15327.69 33.51 53547.75 88888.00 2014-12-15 07:04:56.906 349 15327.71 33.53 53547.72 88888.00 2014-12-15 07:04:57.406 349 15327.78 33.56 53547.65 88888.00 2014-12-15 07:04:57.906 349 15327.79 33.54 53547.64 88888.00 2014-12-15 07:04:58.406 349 15327.86 33.51 53547.61 88888.00 2014-12-15 07:04:58.906 349 15327.87 33.51 53547.52 88888.00 2014-12-15 07:04:59.406 349 15327.89 33.51 53547.52 88888.00 2014-12-15 07:04:59.906 349 15327.90 33.50 53547.51 88888.00 2014-12-15 07:05:00.406 349 15327.91 33.47 53547.51 88888.00 2014-12-15 07:05:00.906 349 15327.93 33.40 53547.47 88888.00 2014-12-15 07:05:01.406 349 15327.95 33.39 53547.48 88888.00 2014-12-15 07:05:01.906 349 15327.95 33.42 53547.50 88888.00 2014-12-15 07:05:02.406 349 15327.99 33.43 53547.48 88888.00 2014-12-15 07:05:02.906 349 15328.04 33.37 53547.48 88888.00 2014-12-15 07:05:03.406 349 15328.03 33.34 53547.45 88888.00 2014-12-15 07:05:03.906 349 15328.04 33.30 53547.42 88888.00 2014-12-15 07:05:04.406 349 15328.02 33.34 53547.38 88888.00 2014-12-15 07:05:04.906 349 15327.97 33.35 53547.35 88888.00 2014-12-15 07:05:05.406 349 15327.93 33.36 53547.32 88888.00 2014-12-15 07:05:05.906 349 15327.89 33.35 53547.31 88888.00 2014-12-15 07:05:06.406 349 15327.90 33.26 53547.28 88888.00 2014-12-15 07:05:06.906 349 15327.96 33.26 53547.28 88888.00 2014-12-15 07:05:07.406 349 15327.98 33.29 53547.30 88888.00 2014-12-15 07:05:07.906 349 15327.91 33.22 53547.27 88888.00 2014-12-15 07:05:08.406 349 15327.89 33.11 53547.28 88888.00 2014-12-15 07:05:08.906 349 15327.85 33.11 53547.26 88888.00 2014-12-15 07:05:09.406 349 15327.77 33.11 53547.28 88888.00 2014-12-15 07:05:09.906 349 15327.78 33.07 53547.26 88888.00 2014-12-15 07:05:10.406 349 15327.77 33.02 53547.21 88888.00 2014-12-15 07:05:10.906 349 15327.70 33.00 53547.18 88888.00 2014-12-15 07:05:11.406 349 15327.60 32.99 53547.19 88888.00 2014-12-15 07:05:11.906 349 15327.51 33.01 53547.21 88888.00 2014-12-15 07:05:12.406 349 15327.42 33.01 53547.19 88888.00 2014-12-15 07:05:12.906 349 15327.35 32.96 53547.15 88888.00 2014-12-15 07:05:13.406 349 15327.34 32.88 53547.18 88888.00 2014-12-15 07:05:13.906 349 15327.32 32.93 53547.11 88888.00 2014-12-15 07:05:14.406 349 15327.19 32.87 53547.09 88888.00 2014-12-15 07:05:14.906 349 15327.15 32.85 53547.06 88888.00 2014-12-15 07:05:15.406 349 15327.12 32.79 53547.05 88888.00 2014-12-15 07:05:15.906 349 15327.08 32.78 53546.98 88888.00 2014-12-15 07:05:16.406 349 15327.05 32.77 53546.97 88888.00 2014-12-15 07:05:16.906 349 15327.05 32.82 53546.92 88888.00 2014-12-15 07:05:17.406 349 15326.97 32.83 53546.89 88888.00 2014-12-15 07:05:17.906 349 15326.94 32.79 53546.94 88888.00 2014-12-15 07:05:18.406 349 15326.95 32.73 53546.98 88888.00 2014-12-15 07:05:18.906 349 15326.98 32.64 53546.98 88888.00 2014-12-15 07:05:19.406 349 15327.03 32.62 53546.98 88888.00 2014-12-15 07:05:19.906 349 15327.08 32.67 53547.00 88888.00 2014-12-15 07:05:20.406 349 15327.10 32.70 53546.98 88888.00 2014-12-15 07:05:20.906 349 15327.07 32.67 53546.96 88888.00 2014-12-15 07:05:21.406 349 15327.12 32.66 53546.93 88888.00 2014-12-15 07:05:21.906 349 15327.17 32.58 53546.87 88888.00 2014-12-15 07:05:22.406 349 15327.18 32.52 53546.87 88888.00 2014-12-15 07:05:22.906 349 15327.17 32.51 53546.86 88888.00 2014-12-15 07:05:23.406 349 15327.14 32.52 53546.80 88888.00 2014-12-15 07:05:23.906 349 15327.10 32.55 53546.73 88888.00 2014-12-15 07:05:24.406 349 15327.10 32.58 53546.74 88888.00 2014-12-15 07:05:24.906 349 15327.15 32.58 53546.73 88888.00 2014-12-15 07:05:25.406 349 15327.12 32.56 53546.74 88888.00 2014-12-15 07:05:25.906 349 15327.10 32.46 53546.78 88888.00 2014-12-15 07:05:26.406 349 15327.10 32.39 53546.78 88888.00 2014-12-15 07:05:26.906 349 15327.08 32.39 53546.78 88888.00 2014-12-15 07:05:27.406 349 15327.06 32.39 53546.72 88888.00 2014-12-15 07:05:27.906 349 15327.03 32.33 53546.69 88888.00 2014-12-15 07:05:28.406 349 15327.00 32.33 53546.71 88888.00 2014-12-15 07:05:28.906 349 15326.92 32.32 53546.67 88888.00 2014-12-15 07:05:29.406 349 15326.83 32.29 53546.61 88888.00 2014-12-15 07:05:29.906 349 15326.77 32.34 53546.53 88888.00 2014-12-15 07:05:30.406 349 15326.71 32.33 53546.50 88888.00 2014-12-15 07:05:30.906 349 15326.69 32.34 53546.49 88888.00 2014-12-15 07:05:31.406 349 15326.64 32.31 53546.50 88888.00 2014-12-15 07:05:31.906 349 15326.56 32.24 53546.54 88888.00 2014-12-15 07:05:32.406 349 15326.49 32.27 53546.54 88888.00 2014-12-15 07:05:32.906 349 15326.41 32.26 53546.49 88888.00 2014-12-15 07:05:33.406 349 15326.35 32.22 53546.45 88888.00 2014-12-15 07:05:33.906 349 15326.33 32.19 53546.50 88888.00 2014-12-15 07:05:34.406 349 15326.27 32.17 53546.51 88888.00 2014-12-15 07:05:34.906 349 15326.19 32.19 53546.43 88888.00 2014-12-15 07:05:35.406 349 15326.09 32.22 53546.41 88888.00 2014-12-15 07:05:35.906 349 15325.99 32.26 53546.40 88888.00 2014-12-15 07:05:36.406 349 15325.97 32.30 53546.45 88888.00 2014-12-15 07:05:36.906 349 15325.92 32.26 53546.46 88888.00 2014-12-15 07:05:37.406 349 15325.87 32.24 53546.47 88888.00 2014-12-15 07:05:37.906 349 15325.80 32.27 53546.48 88888.00 2014-12-15 07:05:38.406 349 15325.71 32.25 53546.47 88888.00 2014-12-15 07:05:38.906 349 15325.58 32.24 53546.46 88888.00 2014-12-15 07:05:39.406 349 15325.50 32.23 53546.44 88888.00 2014-12-15 07:05:39.906 349 15325.47 32.15 53546.40 88888.00 2014-12-15 07:05:40.406 349 15325.42 32.18 53546.40 88888.00 2014-12-15 07:05:40.906 349 15325.40 32.19 53546.30 88888.00 2014-12-15 07:05:41.406 349 15325.37 32.17 53546.26 88888.00 2014-12-15 07:05:41.906 349 15325.40 32.23 53546.30 88888.00 2014-12-15 07:05:42.406 349 15325.35 32.25 53546.30 88888.00 2014-12-15 07:05:42.906 349 15325.34 32.30 53546.28 88888.00 2014-12-15 07:05:43.406 349 15325.36 32.29 53546.28 88888.00 2014-12-15 07:05:43.906 349 15325.35 32.33 53546.34 88888.00 2014-12-15 07:05:44.406 349 15325.36 32.34 53546.34 88888.00 2014-12-15 07:05:44.906 349 15325.37 32.34 53546.27 88888.00 2014-12-15 07:05:45.406 349 15325.41 32.30 53546.21 88888.00 2014-12-15 07:05:45.906 349 15325.37 32.32 53546.24 88888.00 2014-12-15 07:05:46.406 349 15325.36 32.33 53546.22 88888.00 2014-12-15 07:05:46.906 349 15325.37 32.30 53546.14 88888.00 2014-12-15 07:05:47.406 349 15325.42 32.30 53546.11 88888.00 2014-12-15 07:05:47.906 349 15325.42 32.25 53546.09 88888.00 2014-12-15 07:05:48.406 349 15325.42 32.24 53546.07 88888.00 2014-12-15 07:05:48.906 349 15325.42 32.21 53546.06 88888.00 2014-12-15 07:05:49.406 349 15325.40 32.19 53546.03 88888.00 2014-12-15 07:05:49.906 349 15325.40 32.25 53546.01 88888.00 2014-12-15 07:05:50.406 349 15325.35 32.24 53546.09 88888.00 2014-12-15 07:05:50.906 349 15325.41 32.21 53546.06 88888.00 2014-12-15 07:05:51.406 349 15325.40 32.19 53546.04 88888.00 2014-12-15 07:05:51.906 349 15325.35 32.10 53545.99 88888.00 2014-12-15 07:05:52.406 349 15325.35 32.09 53545.98 88888.00 2014-12-15 07:05:52.906 349 15325.35 32.10 53545.91 88888.00 2014-12-15 07:05:53.406 349 15325.37 32.08 53545.85 88888.00 2014-12-15 07:05:53.906 349 15325.33 32.05 53545.83 88888.00 2014-12-15 07:05:54.406 349 15325.32 32.06 53545.86 88888.00 2014-12-15 07:05:54.906 349 15325.34 32.05 53545.82 88888.00 2014-12-15 07:05:55.406 349 15325.32 32.07 53545.82 88888.00 2014-12-15 07:05:55.906 349 15325.31 32.01 53545.83 88888.00 2014-12-15 07:05:56.406 349 15325.27 31.92 53545.81 88888.00 2014-12-15 07:05:56.906 349 15325.24 31.91 53545.75 88888.00 2014-12-15 07:05:57.406 349 15325.22 31.91 53545.70 88888.00 2014-12-15 07:05:57.906 349 15325.19 31.91 53545.72 88888.00 2014-12-15 07:05:58.406 349 15325.15 31.89 53545.72 88888.00 2014-12-15 07:05:58.906 349 15325.11 31.91 53545.70 88888.00 2014-12-15 07:05:59.406 349 15325.08 31.98 53545.62 88888.00 2014-12-15 07:05:59.906 349 15325.06 31.98 53545.62 88888.00 2014-12-15 07:06:00.406 349 15325.02 31.98 53545.65 88888.00 2014-12-15 07:06:00.906 349 15324.97 31.98 53545.70 88888.00 2014-12-15 07:06:01.406 349 15324.93 32.04 53545.73 88888.00 2014-12-15 07:06:01.906 349 15324.90 32.01 53545.70 88888.00 2014-12-15 07:06:02.406 349 15324.86 31.97 53545.68 88888.00 2014-12-15 07:06:02.906 349 15324.89 31.99 53545.71 88888.00 2014-12-15 07:06:03.406 349 15324.90 32.01 53545.72 88888.00 2014-12-15 07:06:03.906 349 15324.86 32.05 53545.71 88888.00 2014-12-15 07:06:04.406 349 15324.84 32.10 53545.71 88888.00 2014-12-15 07:06:04.906 349 15324.84 32.09 53545.67 88888.00 2014-12-15 07:06:05.406 349 15324.83 32.08 53545.62 88888.00 2014-12-15 07:06:05.906 349 15324.81 32.12 53545.62 88888.00 2014-12-15 07:06:06.406 349 15324.82 32.14 53545.63 88888.00 2014-12-15 07:06:06.906 349 15324.82 32.12 53545.68 88888.00 2014-12-15 07:06:07.406 349 15324.88 32.14 53545.68 88888.00 2014-12-15 07:06:07.906 349 15324.90 32.19 53545.70 88888.00 2014-12-15 07:06:08.406 349 15324.93 32.22 53545.71 88888.00 2014-12-15 07:06:08.906 349 15324.92 32.23 53545.72 88888.00 2014-12-15 07:06:09.406 349 15324.95 32.21 53545.78 88888.00 2014-12-15 07:06:09.906 349 15324.97 32.31 53545.78 88888.00 2014-12-15 07:06:10.406 349 15324.96 32.32 53545.77 88888.00 2014-12-15 07:06:10.906 349 15324.98 32.38 53545.72 88888.00 2014-12-15 07:06:11.406 349 15324.91 32.53 53545.69 88888.00 2014-12-15 07:06:11.906 349 15324.92 32.59 53545.66 88888.00 2014-12-15 07:06:12.406 349 15324.92 32.56 53545.64 88888.00 2014-12-15 07:06:12.906 349 15324.93 32.56 53545.64 88888.00 2014-12-15 07:06:13.406 349 15324.92 32.66 53545.66 88888.00 2014-12-15 07:06:13.906 349 15324.98 32.73 53545.71 88888.00 2014-12-15 07:06:14.406 349 15324.99 32.78 53545.73 88888.00 2014-12-15 07:06:14.906 349 15324.98 32.83 53545.69 88888.00 2014-12-15 07:06:15.406 349 15324.95 32.79 53545.69 88888.00 2014-12-15 07:06:15.906 349 15324.93 32.74 53545.75 88888.00 2014-12-15 07:06:16.406 349 15324.88 32.76 53545.76 88888.00 2014-12-15 07:06:16.906 349 15324.87 32.78 53545.75 88888.00 2014-12-15 07:06:17.406 349 15324.84 32.81 53545.68 88888.00 2014-12-15 07:06:17.906 349 15324.81 32.86 53545.70 88888.00 2014-12-15 07:06:18.406 349 15324.78 32.88 53545.68 88888.00 2014-12-15 07:06:18.906 349 15324.80 32.91 53545.67 88888.00 2014-12-15 07:06:19.406 349 15324.79 32.91 53545.64 88888.00 2014-12-15 07:06:19.906 349 15324.74 32.99 53545.59 88888.00 2014-12-15 07:06:20.406 349 15324.72 33.03 53545.61 88888.00 2014-12-15 07:06:20.906 349 15324.79 33.02 53545.65 88888.00 2014-12-15 07:06:21.406 349 15324.90 33.09 53545.66 88888.00 2014-12-15 07:06:21.906 349 15324.88 33.12 53545.65 88888.00 2014-12-15 07:06:22.406 349 15324.86 33.16 53545.64 88888.00 2014-12-15 07:06:22.906 349 15324.88 33.17 53545.62 88888.00 2014-12-15 07:06:23.406 349 15324.89 33.21 53545.59 88888.00 2014-12-15 07:06:23.906 349 15324.91 33.20 53545.48 88888.00 2014-12-15 07:06:24.406 349 15324.93 33.19 53545.44 88888.00 2014-12-15 07:06:24.906 349 15324.97 33.17 53545.44 88888.00 2014-12-15 07:06:25.406 349 15325.07 33.25 53545.48 88888.00 2014-12-15 07:06:25.906 349 15325.08 33.18 53545.48 88888.00 2014-12-15 07:06:26.406 349 15325.06 33.17 53545.48 88888.00 2014-12-15 07:06:26.906 349 15325.08 33.21 53545.51 88888.00 2014-12-15 07:06:27.406 349 15325.14 33.22 53545.45 88888.00 2014-12-15 07:06:27.906 349 15325.14 33.22 53545.48 88888.00 2014-12-15 07:06:28.406 349 15325.24 33.25 53545.50 88888.00 2014-12-15 07:06:28.906 349 15325.22 33.29 53545.50 88888.00 2014-12-15 07:06:29.406 349 15325.18 33.24 53545.50 88888.00 2014-12-15 07:06:29.906 349 15325.17 33.19 53545.41 88888.00 2014-12-15 07:06:30.406 349 15325.22 33.27 53545.43 88888.00 2014-12-15 07:06:30.906 349 15325.19 33.34 53545.46 88888.00 2014-12-15 07:06:31.406 349 15325.19 33.31 53545.48 88888.00 2014-12-15 07:06:31.906 349 15325.19 33.31 53545.44 88888.00 2014-12-15 07:06:32.406 349 15325.16 33.33 53545.46 88888.00 2014-12-15 07:06:32.906 349 15325.16 33.22 53545.52 88888.00 2014-12-15 07:06:33.406 349 15325.17 33.17 53545.52 88888.00 2014-12-15 07:06:33.906 349 15325.22 33.14 53545.55 88888.00 2014-12-15 07:06:34.406 349 15325.19 33.20 53545.52 88888.00 2014-12-15 07:06:34.906 349 15325.16 33.22 53545.51 88888.00 2014-12-15 07:06:35.406 349 15325.16 33.26 53545.48 88888.00 2014-12-15 07:06:35.906 349 15325.14 33.26 53545.45 88888.00 2014-12-15 07:06:36.406 349 15325.06 33.19 53545.45 88888.00 2014-12-15 07:06:36.906 349 15325.09 33.18 53545.43 88888.00 2014-12-15 07:06:37.406 349 15325.09 33.21 53545.43 88888.00 2014-12-15 07:06:37.906 349 15325.10 33.24 53545.44 88888.00 2014-12-15 07:06:38.406 349 15325.06 33.22 53545.47 88888.00 2014-12-15 07:06:38.906 349 15325.00 33.21 53545.49 88888.00 2014-12-15 07:06:39.406 349 15324.99 33.22 53545.45 88888.00 2014-12-15 07:06:39.906 349 15324.95 33.30 53545.43 88888.00 2014-12-15 07:06:40.406 349 15324.92 33.33 53545.39 88888.00 2014-12-15 07:06:40.906 349 15324.95 33.34 53545.40 88888.00 2014-12-15 07:06:41.406 349 15324.95 33.35 53545.38 88888.00 2014-12-15 07:06:41.906 349 15324.98 33.37 53545.36 88888.00 2014-12-15 07:06:42.406 349 15325.00 33.38 53545.32 88888.00 2014-12-15 07:06:42.906 349 15325.01 33.37 53545.26 88888.00 2014-12-15 07:06:43.406 349 15325.01 33.43 53545.24 88888.00 2014-12-15 07:06:43.906 349 15325.05 33.39 53545.22 88888.00 2014-12-15 07:06:44.406 349 15325.02 33.42 53545.25 88888.00 2014-12-15 07:06:44.906 349 15324.99 33.45 53545.29 88888.00 2014-12-15 07:06:45.406 349 15325.01 33.50 53545.28 88888.00 2014-12-15 07:06:45.906 349 15325.00 33.53 53545.29 88888.00 2014-12-15 07:06:46.406 349 15324.99 33.48 53545.21 88888.00 2014-12-15 07:06:46.906 349 15325.01 33.42 53545.13 88888.00 2014-12-15 07:06:47.406 349 15325.02 33.39 53545.13 88888.00 2014-12-15 07:06:47.906 349 15325.06 33.45 53545.05 88888.00 2014-12-15 07:06:48.406 349 15325.04 33.50 53545.01 88888.00 2014-12-15 07:06:48.906 349 15325.08 33.48 53544.98 88888.00 2014-12-15 07:06:49.406 349 15325.13 33.44 53544.95 88888.00 2014-12-15 07:06:49.906 349 15325.17 33.36 53544.90 88888.00 2014-12-15 07:06:50.406 349 15325.20 33.39 53544.90 88888.00 2014-12-15 07:06:50.906 349 15325.28 33.44 53544.92 88888.00 2014-12-15 07:06:51.406 349 15325.26 33.48 53544.88 88888.00 2014-12-15 07:06:51.906 349 15325.26 33.61 53544.93 88888.00 2014-12-15 07:06:52.406 349 15325.26 33.61 53544.92 88888.00 2014-12-15 07:06:52.906 349 15325.29 33.60 53544.87 88888.00 2014-12-15 07:06:53.406 349 15325.25 33.62 53544.81 88888.00 2014-12-15 07:06:53.906 349 15325.25 33.59 53544.80 88888.00 2014-12-15 07:06:54.406 349 15325.20 33.62 53544.83 88888.00 2014-12-15 07:06:54.906 349 15325.15 33.61 53544.80 88888.00 2014-12-15 07:06:55.406 349 15325.18 33.57 53544.76 88888.00 2014-12-15 07:06:55.906 349 15325.19 33.62 53544.76 88888.00 2014-12-15 07:06:56.406 349 15325.22 33.61 53544.77 88888.00 2014-12-15 07:06:56.906 349 15325.23 33.53 53544.85 88888.00 2014-12-15 07:06:57.406 349 15325.17 33.44 53544.83 88888.00 2014-12-15 07:06:57.906 349 15325.11 33.46 53544.80 88888.00 2014-12-15 07:06:58.406 349 15325.13 33.52 53544.79 88888.00 2014-12-15 07:06:58.906 349 15325.08 33.61 53544.79 88888.00 2014-12-15 07:06:59.406 349 15324.97 33.62 53544.79 88888.00 2014-12-15 07:06:59.906 349 15324.92 33.56 53544.73 88888.00 2014-12-15 07:07:00.406 349 15324.93 33.52 53544.65 88888.00 2014-12-15 07:07:00.906 349 15324.93 33.51 53544.58 88888.00 2014-12-15 07:07:01.406 349 15324.92 33.53 53544.55 88888.00 2014-12-15 07:07:01.906 349 15324.95 33.55 53544.55 88888.00 2014-12-15 07:07:02.406 349 15324.97 33.54 53544.58 88888.00 2014-12-15 07:07:02.906 349 15324.96 33.53 53544.55 88888.00 2014-12-15 07:07:03.406 349 15324.92 33.57 53544.56 88888.00 2014-12-15 07:07:03.906 349 15324.91 33.57 53544.56 88888.00 2014-12-15 07:07:04.406 349 15324.93 33.61 53544.51 88888.00 2014-12-15 07:07:04.906 349 15324.93 33.70 53544.54 88888.00 2014-12-15 07:07:05.406 349 15324.92 33.70 53544.48 88888.00 2014-12-15 07:07:05.906 349 15324.98 33.70 53544.45 88888.00 2014-12-15 07:07:06.406 349 15324.99 33.72 53544.38 88888.00 2014-12-15 07:07:06.906 349 15324.98 33.79 53544.40 88888.00 2014-12-15 07:07:07.406 349 15325.01 33.79 53544.41 88888.00 2014-12-15 07:07:07.906 349 15325.05 33.82 53544.41 88888.00 2014-12-15 07:07:08.406 349 15325.09 33.76 53544.38 88888.00 2014-12-15 07:07:08.906 349 15325.11 33.74 53544.38 88888.00 2014-12-15 07:07:09.406 349 15325.08 33.74 53544.41 88888.00 2014-12-15 07:07:09.906 349 15325.06 33.71 53544.38 88888.00 2014-12-15 07:07:10.406 349 15325.09 33.70 53544.38 88888.00 2014-12-15 07:07:10.906 349 15325.09 33.67 53544.38 88888.00 2014-12-15 07:07:11.406 349 15325.13 33.73 53544.38 88888.00 2014-12-15 07:07:11.906 349 15325.16 33.74 53544.36 88888.00 2014-12-15 07:07:12.406 349 15325.19 33.72 53544.29 88888.00 2014-12-15 07:07:12.906 349 15325.23 33.68 53544.27 88888.00 2014-12-15 07:07:13.406 349 15325.26 33.62 53544.27 88888.00 2014-12-15 07:07:13.906 349 15325.25 33.63 53544.28 88888.00 2014-12-15 07:07:14.406 349 15325.27 33.64 53544.28 88888.00 2014-12-15 07:07:14.906 349 15325.28 33.71 53544.28 88888.00 2014-12-15 07:07:15.406 349 15325.28 33.71 53544.29 88888.00 2014-12-15 07:07:15.906 349 15325.33 33.65 53544.31 88888.00 2014-12-15 07:07:16.406 349 15325.35 33.60 53544.30 88888.00 2014-12-15 07:07:16.906 349 15325.34 33.55 53544.35 88888.00 2014-12-15 07:07:17.406 349 15325.34 33.73 53544.36 88888.00 2014-12-15 07:07:17.906 349 15325.32 33.81 53544.38 88888.00 2014-12-15 07:07:18.406 349 15325.33 33.77 53544.37 88888.00 2014-12-15 07:07:18.906 349 15325.34 33.71 53544.28 88888.00 2014-12-15 07:07:19.406 349 15325.33 33.78 53544.27 88888.00 2014-12-15 07:07:19.906 349 15325.36 33.74 53544.37 88888.00 2014-12-15 07:07:20.406 349 15325.40 33.72 53544.39 88888.00 2014-12-15 07:07:20.906 349 15325.43 33.73 53544.41 88888.00 2014-12-15 07:07:21.406 349 15325.53 33.71 53544.42 88888.00 2014-12-15 07:07:21.906 349 15325.56 33.74 53544.40 88888.00 2014-12-15 07:07:22.406 349 15325.60 33.73 53544.44 88888.00 2014-12-15 07:07:22.906 349 15325.56 33.72 53544.45 88888.00 2014-12-15 07:07:23.406 349 15325.58 33.79 53544.41 88888.00 2014-12-15 07:07:23.906 349 15325.59 33.74 53544.37 88888.00 2014-12-15 07:07:24.406 349 15325.59 33.64 53544.30 88888.00 2014-12-15 07:07:24.906 349 15325.56 33.60 53544.30 88888.00 2014-12-15 07:07:25.406 349 15325.55 33.63 53544.28 88888.00 2014-12-15 07:07:25.906 349 15325.58 33.57 53544.29 88888.00 2014-12-15 07:07:26.406 349 15325.54 33.56 53544.28 88888.00 2014-12-15 07:07:26.906 349 15325.53 33.65 53544.39 88888.00 2014-12-15 07:07:27.406 349 15325.55 33.69 53544.41 88888.00 2014-12-15 07:07:27.906 349 15325.61 33.61 53544.41 88888.00 2014-12-15 07:07:28.406 349 15325.56 33.52 53544.39 88888.00 2014-12-15 07:07:28.906 349 15325.54 33.53 53544.36 88888.00 2014-12-15 07:07:29.406 349 15325.53 33.57 53544.39 88888.00 2014-12-15 07:07:29.906 349 15325.53 33.54 53544.46 88888.00 2014-12-15 07:07:30.406 349 15325.46 33.59 53544.41 88888.00 2014-12-15 07:07:30.906 349 15325.42 33.62 53544.28 88888.00 2014-12-15 07:07:31.406 349 15325.40 33.55 53544.27 88888.00 2014-12-15 07:07:31.906 349 15325.40 33.55 53544.31 88888.00 2014-12-15 07:07:32.406 349 15325.40 33.54 53544.35 88888.00 2014-12-15 07:07:32.906 349 15325.35 33.52 53544.35 88888.00 2014-12-15 07:07:33.406 349 15325.31 33.52 53544.37 88888.00 2014-12-15 07:07:33.906 349 15325.31 33.57 53544.41 88888.00 2014-12-15 07:07:34.406 349 15325.33 33.64 53544.44 88888.00 2014-12-15 07:07:34.906 349 15325.31 33.65 53544.39 88888.00 2014-12-15 07:07:35.406 349 15325.27 33.68 53544.36 88888.00 2014-12-15 07:07:35.906 349 15325.25 33.61 53544.37 88888.00 2014-12-15 07:07:36.406 349 15325.23 33.63 53544.37 88888.00 2014-12-15 07:07:36.906 349 15325.25 33.64 53544.34 88888.00 2014-12-15 07:07:37.406 349 15325.29 33.57 53544.36 88888.00 2014-12-15 07:07:37.906 349 15325.26 33.67 53544.34 88888.00 2014-12-15 07:07:38.406 349 15325.27 33.70 53544.36 88888.00 2014-12-15 07:07:38.906 349 15325.29 33.71 53544.37 88888.00 2014-12-15 07:07:39.406 349 15325.32 33.76 53544.35 88888.00 2014-12-15 07:07:39.906 349 15325.32 33.82 53544.32 88888.00 2014-12-15 07:07:40.406 349 15325.26 33.88 53544.28 88888.00 2014-12-15 07:07:40.906 349 15325.29 33.91 53544.28 88888.00 2014-12-15 07:07:41.406 349 15325.32 33.95 53544.30 88888.00 2014-12-15 07:07:41.906 349 15325.29 33.93 53544.32 88888.00 2014-12-15 07:07:42.406 349 15325.29 33.88 53544.39 88888.00 2014-12-15 07:07:42.906 349 15325.33 33.94 53544.32 88888.00 2014-12-15 07:07:43.406 349 15325.38 33.90 53544.27 88888.00 2014-12-15 07:07:43.906 349 15325.42 33.93 53544.30 88888.00 2014-12-15 07:07:44.406 349 15325.36 33.98 53544.34 88888.00 2014-12-15 07:07:44.906 349 15325.42 34.00 53544.37 88888.00 2014-12-15 07:07:45.406 349 15325.47 33.97 53544.41 88888.00 2014-12-15 07:07:45.906 349 15325.50 33.98 53544.44 88888.00 2014-12-15 07:07:46.406 349 15325.50 33.96 53544.44 88888.00 2014-12-15 07:07:46.906 349 15325.53 33.97 53544.42 88888.00 2014-12-15 07:07:47.406 349 15325.56 34.03 53544.43 88888.00 2014-12-15 07:07:47.906 349 15325.61 34.05 53544.42 88888.00 2014-12-15 07:07:48.406 349 15325.63 33.95 53544.42 88888.00 2014-12-15 07:07:48.906 349 15325.62 33.89 53544.41 88888.00 2014-12-15 07:07:49.406 349 15325.65 33.88 53544.45 88888.00 2014-12-15 07:07:49.906 349 15325.67 33.88 53544.44 88888.00 2014-12-15 07:07:50.406 349 15325.61 33.98 53544.45 88888.00 2014-12-15 07:07:50.906 349 15325.67 33.99 53544.48 88888.00 2014-12-15 07:07:51.406 349 15325.65 33.97 53544.55 88888.00 2014-12-15 07:07:51.906 349 15325.62 34.03 53544.59 88888.00 2014-12-15 07:07:52.406 349 15325.64 34.00 53544.63 88888.00 2014-12-15 07:07:52.906 349 15325.60 33.94 53544.62 88888.00 2014-12-15 07:07:53.406 349 15325.58 33.86 53544.67 88888.00 2014-12-15 07:07:53.906 349 15325.54 33.96 53544.66 88888.00 2014-12-15 07:07:54.406 349 15325.55 34.03 53544.62 88888.00 2014-12-15 07:07:54.906 349 15325.56 34.00 53544.60 88888.00 2014-12-15 07:07:55.406 349 15325.56 34.06 53544.55 88888.00 2014-12-15 07:07:55.906 349 15325.56 34.04 53544.52 88888.00 2014-12-15 07:07:56.406 349 15325.60 34.05 53544.59 88888.00 2014-12-15 07:07:56.906 349 15325.62 34.06 53544.54 88888.00 2014-12-15 07:07:57.406 349 15325.60 34.11 53544.59 88888.00 2014-12-15 07:07:57.906 349 15325.62 34.08 53544.64 88888.00 2014-12-15 07:07:58.406 349 15325.61 34.09 53544.68 88888.00 2014-12-15 07:07:58.906 349 15325.60 34.06 53544.66 88888.00 2014-12-15 07:07:59.406 349 15325.60 34.05 53544.66 88888.00 2014-12-15 07:07:59.906 349 15325.61 34.07 53544.62 88888.00 2014-12-15 07:08:00.406 349 15325.60 34.06 53544.64 88888.00 2014-12-15 07:08:00.906 349 15325.51 34.09 53544.64 88888.00 2014-12-15 07:08:01.406 349 15325.47 34.11 53544.59 88888.00 2014-12-15 07:08:01.906 349 15325.52 34.13 53544.58 88888.00 2014-12-15 07:08:02.406 349 15325.53 34.08 53544.59 88888.00 2014-12-15 07:08:02.906 349 15325.58 34.07 53544.60 88888.00 2014-12-15 07:08:03.406 349 15325.58 34.12 53544.61 88888.00 2014-12-15 07:08:03.906 349 15325.50 34.15 53544.62 88888.00 2014-12-15 07:08:04.406 349 15325.53 34.14 53544.63 88888.00 2014-12-15 07:08:04.906 349 15325.52 34.11 53544.66 88888.00 2014-12-15 07:08:05.406 349 15325.58 34.08 53544.68 88888.00 2014-12-15 07:08:05.906 349 15325.53 34.06 53544.67 88888.00 2014-12-15 07:08:06.406 349 15325.53 33.99 53544.69 88888.00 2014-12-15 07:08:06.906 349 15325.52 33.99 53544.69 88888.00 2014-12-15 07:08:07.406 349 15325.50 33.99 53544.63 88888.00 2014-12-15 07:08:07.906 349 15325.47 33.97 53544.61 88888.00 2014-12-15 07:08:08.406 349 15325.49 33.94 53544.55 88888.00 2014-12-15 07:08:08.906 349 15325.47 33.95 53544.57 88888.00 2014-12-15 07:08:09.406 349 15325.51 33.83 53544.64 88888.00 2014-12-15 07:08:09.906 349 15325.51 33.77 53544.66 88888.00 2014-12-15 07:08:10.406 349 15325.49 33.79 53544.68 88888.00 2014-12-15 07:08:10.906 349 15325.47 33.79 53544.70 88888.00 2014-12-15 07:08:11.406 349 15325.47 33.79 53544.71 88888.00 2014-12-15 07:08:11.906 349 15325.46 33.86 53544.70 88888.00 2014-12-15 07:08:12.406 349 15325.44 33.90 53544.69 88888.00 2014-12-15 07:08:12.906 349 15325.43 33.90 53544.65 88888.00 2014-12-15 07:08:13.406 349 15325.42 33.90 53544.59 88888.00 2014-12-15 07:08:13.906 349 15325.42 33.85 53544.61 88888.00 2014-12-15 07:08:14.406 349 15325.40 33.83 53544.62 88888.00 2014-12-15 07:08:14.906 349 15325.40 33.83 53544.65 88888.00 2014-12-15 07:08:15.406 349 15325.37 33.81 53544.64 88888.00 2014-12-15 07:08:15.906 349 15325.27 33.81 53544.68 88888.00 2014-12-15 07:08:16.406 349 15325.28 33.79 53544.67 88888.00 2014-12-15 07:08:16.906 349 15325.27 33.90 53544.68 88888.00 2014-12-15 07:08:17.406 349 15325.31 34.02 53544.71 88888.00 2014-12-15 07:08:17.906 349 15325.34 34.05 53544.70 88888.00 2014-12-15 07:08:18.406 349 15325.32 33.99 53544.71 88888.00 2014-12-15 07:08:18.906 349 15325.32 33.99 53544.68 88888.00 2014-12-15 07:08:19.406 349 15325.28 33.95 53544.65 88888.00 2014-12-15 07:08:19.906 349 15325.25 33.96 53544.62 88888.00 2014-12-15 07:08:20.406 349 15325.25 33.94 53544.62 88888.00 2014-12-15 07:08:20.906 349 15325.19 33.98 53544.62 88888.00 2014-12-15 07:08:21.406 349 15325.16 33.98 53544.64 88888.00 2014-12-15 07:08:21.906 349 15325.15 33.99 53544.63 88888.00 2014-12-15 07:08:22.406 349 15325.13 34.05 53544.66 88888.00 2014-12-15 07:08:22.906 349 15325.09 34.00 53544.68 88888.00 2014-12-15 07:08:23.406 349 15325.07 33.88 53544.70 88888.00 2014-12-15 07:08:23.906 349 15325.00 33.88 53544.66 88888.00 2014-12-15 07:08:24.406 349 15324.95 33.88 53544.61 88888.00 2014-12-15 07:08:24.906 349 15324.91 33.98 53544.59 88888.00 2014-12-15 07:08:25.406 349 15324.90 33.97 53544.55 88888.00 2014-12-15 07:08:25.906 349 15324.92 33.87 53544.48 88888.00 2014-12-15 07:08:26.406 349 15324.89 33.91 53544.48 88888.00 2014-12-15 07:08:26.906 349 15324.83 33.94 53544.49 88888.00 2014-12-15 07:08:27.406 349 15324.79 33.91 53544.55 88888.00 2014-12-15 07:08:27.906 349 15324.75 33.86 53544.55 88888.00 2014-12-15 07:08:28.406 349 15324.81 33.76 53544.57 88888.00 2014-12-15 07:08:28.906 349 15324.86 33.70 53544.55 88888.00 2014-12-15 07:08:29.406 349 15324.86 33.72 53544.55 88888.00 2014-12-15 07:08:29.906 349 15324.90 33.79 53544.60 88888.00 2014-12-15 07:08:30.406 349 15324.95 33.79 53544.62 88888.00 2014-12-15 07:08:30.906 349 15324.90 33.73 53544.55 88888.00 2014-12-15 07:08:31.406 349 15324.89 33.62 53544.45 88888.00 2014-12-15 07:08:31.906 349 15324.89 33.70 53544.45 88888.00 2014-12-15 07:08:32.406 349 15324.86 33.69 53544.43 88888.00 2014-12-15 07:08:32.906 349 15324.89 33.62 53544.41 88888.00 2014-12-15 07:08:33.406 349 15324.91 33.52 53544.43 88888.00 2014-12-15 07:08:33.906 349 15324.97 33.51 53544.46 88888.00 2014-12-15 07:08:34.406 349 15325.01 33.55 53544.45 88888.00 2014-12-15 07:08:34.906 349 15325.02 33.60 53544.45 88888.00 2014-12-15 07:08:35.406 349 15325.08 33.57 53544.44 88888.00 2014-12-15 07:08:35.906 349 15325.07 33.55 53544.41 88888.00 2014-12-15 07:08:36.406 349 15325.14 33.54 53544.41 88888.00 2014-12-15 07:08:36.906 349 15325.17 33.61 53544.38 88888.00 2014-12-15 07:08:37.406 349 15325.17 33.63 53544.36 88888.00 2014-12-15 07:08:37.906 349 15325.16 33.63 53544.35 88888.00 2014-12-15 07:08:38.406 349 15325.15 33.68 53544.34 88888.00 2014-12-15 07:08:38.906 349 15325.19 33.71 53544.44 88888.00 2014-12-15 07:08:39.406 349 15325.28 33.57 53544.46 88888.00 2014-12-15 07:08:39.906 349 15325.34 33.45 53544.47 88888.00 2014-12-15 07:08:40.406 349 15325.25 33.50 53544.51 88888.00 2014-12-15 07:08:40.906 349 15325.20 33.63 53544.52 88888.00 2014-12-15 07:08:41.406 349 15325.17 33.71 53544.54 88888.00 2014-12-15 07:08:41.906 349 15325.17 33.69 53544.55 88888.00 2014-12-15 07:08:42.406 349 15325.17 33.63 53544.56 88888.00 2014-12-15 07:08:42.906 349 15325.17 33.63 53544.52 88888.00 2014-12-15 07:08:43.406 349 15325.14 33.69 53544.50 88888.00 2014-12-15 07:08:43.906 349 15325.20 33.67 53544.41 88888.00 2014-12-15 07:08:44.406 349 15325.18 33.63 53544.38 88888.00 2014-12-15 07:08:44.906 349 15325.15 33.59 53544.43 88888.00 2014-12-15 07:08:45.406 349 15325.10 33.60 53544.42 88888.00 2014-12-15 07:08:45.906 349 15325.07 33.63 53544.42 88888.00 2014-12-15 07:08:46.406 349 15325.09 33.72 53544.39 88888.00 2014-12-15 07:08:46.906 349 15325.10 33.73 53544.41 88888.00 2014-12-15 07:08:47.406 349 15325.11 33.68 53544.43 88888.00 2014-12-15 07:08:47.906 349 15325.14 33.67 53544.44 88888.00 2014-12-15 07:08:48.406 349 15325.13 33.65 53544.45 88888.00 2014-12-15 07:08:48.906 349 15325.15 33.68 53544.42 88888.00 2014-12-15 07:08:49.406 349 15325.13 33.61 53544.45 88888.00 2014-12-15 07:08:49.906 349 15325.10 33.63 53544.41 88888.00 2014-12-15 07:08:50.406 349 15325.17 33.56 53544.36 88888.00 2014-12-15 07:08:50.906 349 15325.13 33.51 53544.31 88888.00 2014-12-15 07:08:51.406 349 15325.10 33.52 53544.31 88888.00 2014-12-15 07:08:51.906 349 15325.11 33.60 53544.36 88888.00 2014-12-15 07:08:52.406 349 15325.15 33.71 53544.40 88888.00 2014-12-15 07:08:52.906 349 15325.13 33.74 53544.43 88888.00 2014-12-15 07:08:53.406 349 15325.10 33.78 53544.46 88888.00 2014-12-15 07:08:53.906 349 15325.15 33.81 53544.47 88888.00 2014-12-15 07:08:54.406 349 15325.17 33.88 53544.41 88888.00 2014-12-15 07:08:54.906 349 15325.15 33.88 53544.38 88888.00 2014-12-15 07:08:55.406 349 15325.13 33.91 53544.38 88888.00 2014-12-15 07:08:55.906 349 15325.17 33.90 53544.36 88888.00 2014-12-15 07:08:56.406 349 15325.17 33.97 53544.36 88888.00 2014-12-15 07:08:56.906 349 15325.18 33.96 53544.38 88888.00 2014-12-15 07:08:57.406 349 15325.18 33.91 53544.43 88888.00 2014-12-15 07:08:57.906 349 15325.18 33.88 53544.47 88888.00 2014-12-15 07:08:58.406 349 15325.17 33.83 53544.51 88888.00 2014-12-15 07:08:58.906 349 15325.15 33.82 53544.51 88888.00 2014-12-15 07:08:59.406 349 15325.15 33.87 53544.50 88888.00 2014-12-15 07:08:59.906 349 15325.17 33.93 53544.48 88888.00 2014-12-15 07:09:00.406 349 15325.17 33.90 53544.54 88888.00 2014-12-15 07:09:00.906 349 15325.11 33.93 53544.55 88888.00 2014-12-15 07:09:01.406 349 15325.15 33.88 53544.52 88888.00 2014-12-15 07:09:01.906 349 15325.14 33.89 53544.45 88888.00 2014-12-15 07:09:02.406 349 15325.08 33.90 53544.42 88888.00 2014-12-15 07:09:02.906 349 15325.15 33.89 53544.46 88888.00 2014-12-15 07:09:03.406 349 15325.16 33.94 53544.49 88888.00 2014-12-15 07:09:03.906 349 15325.11 33.96 53544.56 88888.00 2014-12-15 07:09:04.406 349 15325.19 34.00 53544.56 88888.00 2014-12-15 07:09:04.906 349 15325.22 33.97 53544.54 88888.00 2014-12-15 07:09:05.406 349 15325.20 33.97 53544.55 88888.00 2014-12-15 07:09:05.906 349 15325.24 33.90 53544.54 88888.00 2014-12-15 07:09:06.406 349 15325.26 33.88 53544.49 88888.00 2014-12-15 07:09:06.906 349 15325.32 33.93 53544.50 88888.00 2014-12-15 07:09:07.406 349 15325.34 33.93 53544.50 88888.00 2014-12-15 07:09:07.906 349 15325.37 33.90 53544.50 88888.00 2014-12-15 07:09:08.406 349 15325.43 33.83 53544.49 88888.00 2014-12-15 07:09:08.906 349 15325.38 33.88 53544.51 88888.00 2014-12-15 07:09:09.406 349 15325.37 33.87 53544.54 88888.00 2014-12-15 07:09:09.906 349 15325.42 33.86 53544.48 88888.00 2014-12-15 07:09:10.406 349 15325.45 33.93 53544.48 88888.00 2014-12-15 07:09:10.906 349 15325.46 33.97 53544.54 88888.00 2014-12-15 07:09:11.406 349 15325.50 33.90 53544.55 88888.00 2014-12-15 07:09:11.906 349 15325.47 33.94 53544.51 88888.00 2014-12-15 07:09:12.406 349 15325.44 33.95 53544.55 88888.00 2014-12-15 07:09:12.906 349 15325.50 33.97 53544.55 88888.00 2014-12-15 07:09:13.406 349 15325.47 33.97 53544.50 88888.00 2014-12-15 07:09:13.906 349 15325.49 33.97 53544.47 88888.00 2014-12-15 07:09:14.406 349 15325.45 33.99 53544.47 88888.00 2014-12-15 07:09:14.906 349 15325.41 33.93 53544.44 88888.00 2014-12-15 07:09:15.406 349 15325.40 33.96 53544.42 88888.00 2014-12-15 07:09:15.906 349 15325.34 33.99 53544.43 88888.00 2014-12-15 07:09:16.406 349 15325.35 34.00 53544.47 88888.00 2014-12-15 07:09:16.906 349 15325.35 34.02 53544.46 88888.00 2014-12-15 07:09:17.406 349 15325.37 33.99 53544.50 88888.00 2014-12-15 07:09:17.906 349 15325.36 34.04 53544.56 88888.00 2014-12-15 07:09:18.406 349 15325.37 34.02 53544.57 88888.00 2014-12-15 07:09:18.906 349 15325.37 33.99 53544.57 88888.00 2014-12-15 07:09:19.406 349 15325.32 34.03 53544.58 88888.00 2014-12-15 07:09:19.906 349 15325.29 33.97 53544.51 88888.00 2014-12-15 07:09:20.406 349 15325.26 33.89 53544.45 88888.00 2014-12-15 07:09:20.906 349 15325.27 33.89 53544.46 88888.00 2014-12-15 07:09:21.406 349 15325.26 33.93 53544.49 88888.00 2014-12-15 07:09:21.906 349 15325.24 33.93 53544.45 88888.00 2014-12-15 07:09:22.406 349 15325.25 33.96 53544.45 88888.00 2014-12-15 07:09:22.906 349 15325.25 33.99 53544.50 88888.00 2014-12-15 07:09:23.406 349 15325.27 33.99 53544.49 88888.00 2014-12-15 07:09:23.906 349 15325.26 33.93 53544.50 88888.00 2014-12-15 07:09:24.406 349 15325.18 33.86 53544.49 88888.00 2014-12-15 07:09:24.906 349 15325.15 33.91 53544.50 88888.00 2014-12-15 07:09:25.406 349 15325.17 33.96 53544.49 88888.00 2014-12-15 07:09:25.906 349 15325.15 33.96 53544.42 88888.00 2014-12-15 07:09:26.406 349 15325.14 33.93 53544.38 88888.00 2014-12-15 07:09:26.906 349 15325.14 33.85 53544.40 88888.00 2014-12-15 07:09:27.406 349 15325.09 33.90 53544.39 88888.00 2014-12-15 07:09:27.906 349 15325.07 33.91 53544.39 88888.00 2014-12-15 07:09:28.406 349 15325.07 33.99 53544.43 88888.00 2014-12-15 07:09:28.906 349 15325.08 34.06 53544.44 88888.00 2014-12-15 07:09:29.406 349 15325.07 34.02 53544.43 88888.00 2014-12-15 07:09:29.906 349 15325.04 33.98 53544.42 88888.00 2014-12-15 07:09:30.406 349 15325.01 33.97 53544.42 88888.00 2014-12-15 07:09:30.906 349 15324.98 33.98 53544.42 88888.00 2014-12-15 07:09:31.406 349 15325.07 34.02 53544.39 88888.00 2014-12-15 07:09:31.906 349 15325.11 34.02 53544.36 88888.00 2014-12-15 07:09:32.406 349 15325.09 33.97 53544.32 88888.00 2014-12-15 07:09:32.906 349 15325.17 33.95 53544.36 88888.00 2014-12-15 07:09:33.406 349 15325.15 33.98 53544.35 88888.00 2014-12-15 07:09:33.906 349 15325.19 34.05 53544.31 88888.00 2014-12-15 07:09:34.406 349 15325.25 34.04 53544.35 88888.00 2014-12-15 07:09:34.906 349 15325.32 34.06 53544.37 88888.00 2014-12-15 07:09:35.406 349 15325.40 34.11 53544.37 88888.00 2014-12-15 07:09:35.906 349 15325.37 34.08 53544.36 88888.00 2014-12-15 07:09:36.406 349 15325.35 34.13 53544.36 88888.00 2014-12-15 07:09:36.906 349 15325.37 34.04 53544.37 88888.00 2014-12-15 07:09:37.406 349 15325.36 33.95 53544.34 88888.00 2014-12-15 07:09:37.906 349 15325.33 33.98 53544.28 88888.00 2014-12-15 07:09:38.406 349 15325.35 33.98 53544.23 88888.00 2014-12-15 07:09:38.906 349 15325.38 34.03 53544.25 88888.00 2014-12-15 07:09:39.406 349 15325.38 34.03 53544.23 88888.00 2014-12-15 07:09:39.906 349 15325.42 33.96 53544.30 88888.00 2014-12-15 07:09:40.406 349 15325.42 33.99 53544.29 88888.00 2014-12-15 07:09:40.906 349 15325.46 34.05 53544.31 88888.00 2014-12-15 07:09:41.406 349 15325.46 34.08 53544.28 88888.00 2014-12-15 07:09:41.906 349 15325.45 34.00 53544.28 88888.00 2014-12-15 07:09:42.406 349 15325.44 33.98 53544.32 88888.00 2014-12-15 07:09:42.906 349 15325.41 34.02 53544.36 88888.00 2014-12-15 07:09:43.406 349 15325.41 34.02 53544.31 88888.00 2014-12-15 07:09:43.906 349 15325.35 33.99 53544.25 88888.00 2014-12-15 07:09:44.406 349 15325.37 34.03 53544.28 88888.00 2014-12-15 07:09:44.906 349 15325.40 34.05 53544.30 88888.00 2014-12-15 07:09:45.406 349 15325.40 34.06 53544.29 88888.00 2014-12-15 07:09:45.906 349 15325.38 34.06 53544.29 88888.00 2014-12-15 07:09:46.406 349 15325.43 34.04 53544.34 88888.00 2014-12-15 07:09:46.906 349 15325.46 34.02 53544.34 88888.00 2014-12-15 07:09:47.406 349 15325.47 33.97 53544.34 88888.00 2014-12-15 07:09:47.906 349 15325.49 33.97 53544.29 88888.00 2014-12-15 07:09:48.406 349 15325.45 33.95 53544.28 88888.00 2014-12-15 07:09:48.906 349 15325.44 33.89 53544.27 88888.00 2014-12-15 07:09:49.406 349 15325.44 33.89 53544.24 88888.00 2014-12-15 07:09:49.906 349 15325.46 33.82 53544.21 88888.00 2014-12-15 07:09:50.406 349 15325.45 33.79 53544.18 88888.00 2014-12-15 07:09:50.906 349 15325.46 33.79 53544.11 88888.00 2014-12-15 07:09:51.406 349 15325.45 33.90 53544.11 88888.00 2014-12-15 07:09:51.906 349 15325.50 34.03 53544.12 88888.00 2014-12-15 07:09:52.406 349 15325.45 34.02 53544.10 88888.00 2014-12-15 07:09:52.906 349 15325.43 34.05 53544.11 88888.00 2014-12-15 07:09:53.406 349 15325.42 34.03 53544.15 88888.00 2014-12-15 07:09:53.906 349 15325.44 33.89 53544.15 88888.00 2014-12-15 07:09:54.406 349 15325.45 33.86 53544.12 88888.00 2014-12-15 07:09:54.906 349 15325.50 33.93 53544.11 88888.00 2014-12-15 07:09:55.406 349 15325.43 33.96 53544.11 88888.00 2014-12-15 07:09:55.906 349 15325.38 33.99 53544.06 88888.00 2014-12-15 07:09:56.406 349 15325.41 33.98 53544.01 88888.00 2014-12-15 07:09:56.906 349 15325.40 34.04 53543.96 88888.00 2014-12-15 07:09:57.406 349 15325.41 34.02 53543.98 88888.00 2014-12-15 07:09:57.906 349 15325.42 33.98 53543.98 88888.00 2014-12-15 07:09:58.406 349 15325.42 33.97 53543.97 88888.00 2014-12-15 07:09:58.906 349 15325.47 33.96 53543.98 88888.00 2014-12-15 07:09:59.406 349 15325.47 34.06 53543.98 88888.00 2014-12-15 07:09:59.906 349 15325.45 34.07 53543.98 88888.00 2014-12-15 07:10:00.406 349 15325.45 34.00 53543.97 88888.00 2014-12-15 07:10:00.906 349 15325.44 33.97 53543.91 88888.00 2014-12-15 07:10:01.406 349 15325.38 33.97 53543.91 88888.00 2014-12-15 07:10:01.906 349 15325.40 33.99 53543.88 88888.00 2014-12-15 07:10:02.406 349 15325.43 34.04 53543.85 88888.00 2014-12-15 07:10:02.906 349 15325.46 34.05 53543.87 88888.00 2014-12-15 07:10:03.406 349 15325.50 34.07 53543.88 88888.00 2014-12-15 07:10:03.906 349 15325.49 34.03 53543.90 88888.00 2014-12-15 07:10:04.406 349 15325.53 33.95 53543.91 88888.00 2014-12-15 07:10:04.906 349 15325.56 34.00 53543.92 88888.00 2014-12-15 07:10:05.406 349 15325.56 33.99 53543.92 88888.00 2014-12-15 07:10:05.906 349 15325.54 33.89 53543.91 88888.00 2014-12-15 07:10:06.406 349 15325.51 33.83 53543.90 88888.00 2014-12-15 07:10:06.906 349 15325.50 33.83 53543.87 88888.00 2014-12-15 07:10:07.406 349 15325.49 33.93 53543.89 88888.00 2014-12-15 07:10:07.906 349 15325.50 33.94 53543.94 88888.00 2014-12-15 07:10:08.406 349 15325.49 33.96 53543.87 88888.00 2014-12-15 07:10:08.906 349 15325.47 33.98 53543.83 88888.00 2014-12-15 07:10:09.406 349 15325.45 34.05 53543.79 88888.00 2014-12-15 07:10:09.906 349 15325.43 34.02 53543.82 88888.00 2014-12-15 07:10:10.406 349 15325.42 33.95 53543.85 88888.00 2014-12-15 07:10:10.906 349 15325.42 33.91 53543.80 88888.00 2014-12-15 07:10:11.406 349 15325.42 33.89 53543.82 88888.00 2014-12-15 07:10:11.906 349 15325.35 33.87 53543.89 88888.00 2014-12-15 07:10:12.406 349 15325.37 33.88 53543.89 88888.00 2014-12-15 07:10:12.906 349 15325.35 33.95 53543.87 88888.00 2014-12-15 07:10:13.406 349 15325.35 33.90 53543.87 88888.00 2014-12-15 07:10:13.906 349 15325.37 33.81 53543.78 88888.00 2014-12-15 07:10:14.406 349 15325.37 33.79 53543.71 88888.00 2014-12-15 07:10:14.906 349 15325.34 33.81 53543.65 88888.00 2014-12-15 07:10:15.407 349 15325.36 33.88 53543.68 88888.00 2014-12-15 07:10:15.907 349 15325.29 33.85 53543.65 88888.00 2014-12-15 07:10:16.407 349 15325.26 33.79 53543.64 88888.00 2014-12-15 07:10:16.907 349 15325.29 33.76 53543.64 88888.00 2014-12-15 07:10:17.407 349 15325.32 33.76 53543.68 88888.00 2014-12-15 07:10:17.907 349 15325.26 33.79 53543.70 88888.00 2014-12-15 07:10:18.407 349 15325.27 33.73 53543.71 88888.00 2014-12-15 07:10:18.907 349 15325.26 33.71 53543.67 88888.00 2014-12-15 07:10:19.407 349 15325.24 33.70 53543.61 88888.00 2014-12-15 07:10:19.907 349 15325.26 33.71 53543.55 88888.00 2014-12-15 07:10:20.407 349 15325.23 33.68 53543.52 88888.00 2014-12-15 07:10:20.907 349 15325.20 33.62 53543.52 88888.00 2014-12-15 07:10:21.407 349 15325.23 33.62 53543.52 88888.00 2014-12-15 07:10:21.907 349 15325.16 33.61 53543.51 88888.00 2014-12-15 07:10:22.407 349 15325.13 33.61 53543.48 88888.00 2014-12-15 07:10:22.907 349 15325.17 33.59 53543.52 88888.00 2014-12-15 07:10:23.407 349 15325.17 33.56 53543.54 88888.00 2014-12-15 07:10:23.907 349 15325.14 33.54 53543.56 88888.00 2014-12-15 07:10:24.407 349 15325.13 33.47 53543.55 88888.00 2014-12-15 07:10:24.907 349 15325.11 33.39 53543.47 88888.00 2014-12-15 07:10:25.407 349 15325.06 33.40 53543.46 88888.00 2014-12-15 07:10:25.907 349 15325.06 33.38 53543.54 88888.00 2014-12-15 07:10:26.407 349 15325.09 33.34 53543.54 88888.00 2014-12-15 07:10:26.907 349 15325.11 33.35 53543.46 88888.00 2014-12-15 07:10:27.407 349 15325.10 33.38 53543.46 88888.00 2014-12-15 07:10:27.907 349 15325.09 33.38 53543.44 88888.00 2014-12-15 07:10:28.407 349 15325.05 33.27 53543.45 88888.00 2014-12-15 07:10:28.907 349 15325.02 33.25 53543.46 88888.00 2014-12-15 07:10:29.407 349 15325.06 33.31 53543.51 88888.00 2014-12-15 07:10:29.907 349 15325.04 33.36 53543.50 88888.00 2014-12-15 07:10:30.407 349 15325.06 33.42 53543.45 88888.00 2014-12-15 07:10:30.907 349 15325.04 33.35 53543.47 88888.00 2014-12-15 07:10:31.407 349 15324.96 33.37 53543.42 88888.00 2014-12-15 07:10:31.907 349 15324.96 33.35 53543.44 88888.00 2014-12-15 07:10:32.407 349 15324.99 33.34 53543.46 88888.00 2014-12-15 07:10:32.907 349 15324.99 33.27 53543.42 88888.00 2014-12-15 07:10:33.407 349 15325.01 33.29 53543.40 88888.00 2014-12-15 07:10:33.907 349 15325.04 33.24 53543.36 88888.00 2014-12-15 07:10:34.407 349 15325.00 33.18 53543.35 88888.00 2014-12-15 07:10:34.907 349 15325.02 33.17 53543.39 88888.00 2014-12-15 07:10:35.407 349 15325.06 33.21 53543.41 88888.00 2014-12-15 07:10:35.907 349 15325.09 33.25 53543.46 88888.00 2014-12-15 07:10:36.407 349 15325.02 33.29 53543.46 88888.00 2014-12-15 07:10:36.907 349 15325.01 33.37 53543.44 88888.00 2014-12-15 07:10:37.407 349 15325.04 33.40 53543.45 88888.00 2014-12-15 07:10:37.907 349 15324.99 33.25 53543.44 88888.00 2014-12-15 07:10:38.407 349 15325.00 33.18 53543.36 88888.00 2014-12-15 07:10:38.907 349 15324.98 33.20 53543.35 88888.00 2014-12-15 07:10:39.407 349 15324.95 33.29 53543.27 88888.00 2014-12-15 07:10:39.907 349 15324.89 33.25 53543.28 88888.00 2014-12-15 07:10:40.407 349 15324.88 33.25 53543.27 88888.00 2014-12-15 07:10:40.907 349 15324.88 33.25 53543.30 88888.00 2014-12-15 07:10:41.407 349 15324.93 33.22 53543.44 88888.00 2014-12-15 07:10:41.907 349 15324.91 33.20 53543.44 88888.00 2014-12-15 07:10:42.407 349 15324.93 33.20 53543.43 88888.00 2014-12-15 07:10:42.907 349 15324.95 33.24 53543.38 88888.00 2014-12-15 07:10:43.407 349 15324.97 33.29 53543.36 88888.00 2014-12-15 07:10:43.907 349 15324.98 33.28 53543.37 88888.00 2014-12-15 07:10:44.407 349 15324.99 33.25 53543.29 88888.00 2014-12-15 07:10:44.907 349 15324.98 33.19 53543.24 88888.00 2014-12-15 07:10:45.407 349 15324.99 33.22 53543.24 88888.00 2014-12-15 07:10:45.907 349 15325.05 33.24 53543.22 88888.00 2014-12-15 07:10:46.407 349 15325.05 33.11 53543.19 88888.00 2014-12-15 07:10:46.907 349 15325.01 33.02 53543.18 88888.00 2014-12-15 07:10:47.407 349 15324.97 33.12 53543.22 88888.00 2014-12-15 07:10:47.907 349 15324.96 33.17 53543.22 88888.00 2014-12-15 07:10:48.407 349 15324.95 33.16 53543.24 88888.00 2014-12-15 07:10:48.907 349 15324.97 33.26 53543.26 88888.00 2014-12-15 07:10:49.407 349 15324.96 33.29 53543.25 88888.00 2014-12-15 07:10:49.907 349 15324.95 33.14 53543.20 88888.00 2014-12-15 07:10:50.407 349 15324.90 33.05 53543.20 88888.00 2014-12-15 07:10:50.907 349 15324.93 33.09 53543.15 88888.00 2014-12-15 07:10:51.407 349 15324.95 33.04 53543.08 88888.00 2014-12-15 07:10:51.907 349 15324.97 33.00 53543.06 88888.00 2014-12-15 07:10:52.407 349 15324.99 32.99 53543.05 88888.00 2014-12-15 07:10:52.907 349 15324.99 32.94 53543.01 88888.00 2014-12-15 07:10:53.407 349 15325.04 32.99 53543.02 88888.00 2014-12-15 07:10:53.907 349 15325.05 33.01 53543.06 88888.00 2014-12-15 07:10:54.407 349 15325.01 32.98 53543.04 88888.00 2014-12-15 07:10:54.907 349 15325.04 32.95 53542.98 88888.00 2014-12-15 07:10:55.407 349 15325.06 33.02 53542.95 88888.00 2014-12-15 07:10:55.907 349 15325.07 32.98 53542.97 88888.00 2014-12-15 07:10:56.407 349 15325.04 32.96 53542.95 88888.00 2014-12-15 07:10:56.907 349 15325.00 33.00 53542.94 88888.00 2014-12-15 07:10:57.407 349 15324.99 33.00 53542.90 88888.00 2014-12-15 07:10:57.907 349 15324.92 33.01 53542.89 88888.00 2014-12-15 07:10:58.407 349 15324.90 33.00 53542.90 88888.00 2014-12-15 07:10:58.907 349 15324.92 33.05 53542.95 88888.00 2014-12-15 07:10:59.407 349 15324.88 33.02 53542.98 88888.00 2014-12-15 07:10:59.907 349 15324.91 33.07 53542.98 88888.00 2014-12-15 07:11:00.407 349 15324.93 33.13 53543.02 88888.00 2014-12-15 07:11:00.907 349 15324.89 33.16 53542.95 88888.00 2014-12-15 07:11:01.407 349 15324.78 33.19 53542.98 88888.00 2014-12-15 07:11:01.907 349 15324.74 33.18 53542.94 88888.00 2014-12-15 07:11:02.407 349 15324.70 33.21 53542.93 88888.00 2014-12-15 07:11:02.907 349 15324.72 33.24 53542.89 88888.00 2014-12-15 07:11:03.407 349 15324.72 33.21 53542.85 88888.00 2014-12-15 07:11:03.907 349 15324.69 33.21 53542.84 88888.00 2014-12-15 07:11:04.407 349 15324.70 33.14 53542.85 88888.00 2014-12-15 07:11:04.907 349 15324.72 33.14 53542.90 88888.00 2014-12-15 07:11:05.407 349 15324.73 33.18 53542.89 88888.00 2014-12-15 07:11:05.907 349 15324.75 33.20 53542.85 88888.00 2014-12-15 07:11:06.407 349 15324.73 33.20 53542.89 88888.00 2014-12-15 07:11:06.907 349 15324.79 33.20 53542.93 88888.00 2014-12-15 07:11:07.407 349 15324.79 33.16 53542.90 88888.00 2014-12-15 07:11:07.907 349 15324.82 33.20 53542.87 88888.00 2014-12-15 07:11:08.407 349 15324.90 33.19 53542.86 88888.00 2014-12-15 07:11:08.907 349 15324.90 33.17 53542.84 88888.00 2014-12-15 07:11:09.407 349 15324.90 33.21 53542.82 88888.00 2014-12-15 07:11:09.907 349 15324.92 33.16 53542.79 88888.00 2014-12-15 07:11:10.407 349 15324.97 33.11 53542.79 88888.00 2014-12-15 07:11:10.907 349 15324.99 33.12 53542.83 88888.00 2014-12-15 07:11:11.407 349 15325.00 33.27 53542.88 88888.00 2014-12-15 07:11:11.907 349 15325.01 33.22 53542.89 88888.00 2014-12-15 07:11:12.407 349 15325.06 33.19 53542.84 88888.00 2014-12-15 07:11:12.907 349 15325.11 33.17 53542.84 88888.00 2014-12-15 07:11:13.407 349 15325.05 33.17 53542.85 88888.00 2014-12-15 07:11:13.907 349 15324.99 33.16 53542.80 88888.00 2014-12-15 07:11:14.407 349 15324.98 33.12 53542.79 88888.00 2014-12-15 07:11:14.907 349 15324.91 33.14 53542.70 88888.00 2014-12-15 07:11:15.407 349 15324.90 33.08 53542.66 88888.00 2014-12-15 07:11:15.907 349 15324.90 33.07 53542.67 88888.00 2014-12-15 07:11:16.407 349 15324.88 33.07 53542.67 88888.00 2014-12-15 07:11:16.907 349 15324.89 33.04 53542.68 88888.00 2014-12-15 07:11:17.407 349 15324.82 33.04 53542.64 88888.00 2014-12-15 07:11:17.907 349 15324.80 33.03 53542.71 88888.00 2014-12-15 07:11:18.407 349 15324.82 33.11 53542.68 88888.00 2014-12-15 07:11:18.907 349 15324.81 33.18 53542.67 88888.00 2014-12-15 07:11:19.407 349 15324.80 33.18 53542.64 88888.00 2014-12-15 07:11:19.907 349 15324.79 33.00 53542.65 88888.00 2014-12-15 07:11:20.407 349 15324.79 32.96 53542.65 88888.00 2014-12-15 07:11:20.907 349 15324.87 33.07 53542.58 88888.00 2014-12-15 07:11:21.407 349 15324.95 33.13 53542.57 88888.00 2014-12-15 07:11:21.907 349 15324.97 33.14 53542.53 88888.00 2014-12-15 07:11:22.407 349 15325.01 33.13 53542.48 88888.00 2014-12-15 07:11:22.907 349 15325.01 33.09 53542.46 88888.00 2014-12-15 07:11:23.407 349 15325.06 33.09 53542.48 88888.00 2014-12-15 07:11:23.907 349 15325.13 33.12 53542.53 88888.00 2014-12-15 07:11:24.407 349 15325.13 33.07 53542.49 88888.00 2014-12-15 07:11:24.907 349 15325.09 33.10 53542.45 88888.00 2014-12-15 07:11:25.407 349 15325.10 33.11 53542.45 88888.00 2014-12-15 07:11:25.907 349 15325.13 33.08 53542.45 88888.00 2014-12-15 07:11:26.407 349 15325.15 33.09 53542.42 88888.00 2014-12-15 07:11:26.907 349 15325.14 33.13 53542.45 88888.00 2014-12-15 07:11:27.407 349 15325.09 33.14 53542.40 88888.00 2014-12-15 07:11:27.907 349 15325.05 33.19 53542.35 88888.00 2014-12-15 07:11:28.407 349 15325.11 33.11 53542.37 88888.00 2014-12-15 07:11:28.907 349 15325.09 33.01 53542.35 88888.00 2014-12-15 07:11:29.407 349 15325.08 33.01 53542.38 88888.00 2014-12-15 07:11:29.907 349 15325.09 33.03 53542.40 88888.00 2014-12-15 07:11:30.407 349 15325.14 33.05 53542.45 88888.00 2014-12-15 07:11:30.907 349 15325.14 33.07 53542.48 88888.00 2014-12-15 07:11:31.407 349 15325.15 33.18 53542.51 88888.00 2014-12-15 07:11:31.907 349 15325.09 33.25 53542.53 88888.00 2014-12-15 07:11:32.407 349 15325.14 33.20 53542.55 88888.00 2014-12-15 07:11:32.907 349 15325.13 33.07 53542.48 88888.00 2014-12-15 07:11:33.407 349 15325.06 33.02 53542.43 88888.00 2014-12-15 07:11:33.907 349 15325.05 33.00 53542.35 88888.00 2014-12-15 07:11:34.407 349 15325.06 32.90 53542.35 88888.00 2014-12-15 07:11:34.907 349 15325.05 32.83 53542.37 88888.00 2014-12-15 07:11:35.407 349 15325.07 32.86 53542.36 88888.00 2014-12-15 07:11:35.907 349 15325.04 32.84 53542.45 88888.00 2014-12-15 07:11:36.407 349 15325.04 32.82 53542.46 88888.00 2014-12-15 07:11:36.907 349 15325.02 32.82 53542.47 88888.00 2014-12-15 07:11:37.407 349 15325.05 32.79 53542.46 88888.00 2014-12-15 07:11:37.907 349 15325.01 32.79 53542.42 88888.00 2014-12-15 07:11:38.407 349 15325.06 32.75 53542.42 88888.00 2014-12-15 07:11:38.907 349 15325.08 32.77 53542.43 88888.00 2014-12-15 07:11:39.407 349 15325.16 32.81 53542.39 88888.00 2014-12-15 07:11:39.907 349 15325.15 32.81 53542.33 88888.00 2014-12-15 07:11:40.407 349 15325.17 32.85 53542.25 88888.00 2014-12-15 07:11:40.907 349 15325.19 32.86 53542.22 88888.00 2014-12-15 07:11:41.407 349 15325.23 32.79 53542.22 88888.00 2014-12-15 07:11:41.907 349 15325.23 32.77 53542.22 88888.00 2014-12-15 07:11:42.407 349 15325.24 32.81 53542.24 88888.00 2014-12-15 07:11:42.907 349 15325.25 32.76 53542.22 88888.00 2014-12-15 07:11:43.407 349 15325.28 32.79 53542.26 88888.00 2014-12-15 07:11:43.907 349 15325.27 32.93 53542.27 88888.00 2014-12-15 07:11:44.407 349 15325.24 32.81 53542.24 88888.00 2014-12-15 07:11:44.907 349 15325.23 32.74 53542.26 88888.00 2014-12-15 07:11:45.407 349 15325.20 32.72 53542.26 88888.00 2014-12-15 07:11:45.907 349 15325.09 32.73 53542.20 88888.00 2014-12-15 07:11:46.407 349 15325.06 32.78 53542.16 88888.00 2014-12-15 07:11:46.907 349 15325.00 32.77 53542.16 88888.00 2014-12-15 07:11:47.407 349 15324.92 32.72 53542.18 88888.00 2014-12-15 07:11:47.907 349 15324.88 32.61 53542.14 88888.00 2014-12-15 07:11:48.407 349 15324.84 32.59 53542.16 88888.00 2014-12-15 07:11:48.907 349 15324.81 32.64 53542.18 88888.00 2014-12-15 07:11:49.407 349 15324.87 32.64 53542.22 88888.00 2014-12-15 07:11:49.907 349 15324.81 32.61 53542.21 88888.00 2014-12-15 07:11:50.407 349 15324.79 32.55 53542.16 88888.00 2014-12-15 07:11:50.907 349 15324.75 32.46 53542.06 88888.00 2014-12-15 07:11:51.407 349 15324.74 32.43 53542.07 88888.00 2014-12-15 07:11:51.907 349 15324.73 32.40 53542.06 88888.00 2014-12-15 07:11:52.407 349 15324.71 32.41 53542.09 88888.00 2014-12-15 07:11:52.907 349 15324.65 32.50 53542.15 88888.00 2014-12-15 07:11:53.407 349 15324.66 32.46 53542.10 88888.00 2014-12-15 07:11:53.907 349 15324.65 32.35 53542.17 88888.00 2014-12-15 07:11:54.407 349 15324.61 32.35 53542.20 88888.00 2014-12-15 07:11:54.907 349 15324.59 32.35 53542.22 88888.00 2014-12-15 07:11:55.407 349 15324.57 32.39 53542.20 88888.00 2014-12-15 07:11:55.907 349 15324.57 32.26 53542.16 88888.00 2014-12-15 07:11:56.407 349 15324.56 32.22 53542.14 88888.00 2014-12-15 07:11:56.907 349 15324.51 32.24 53542.18 88888.00 2014-12-15 07:11:57.407 349 15324.50 32.23 53542.14 88888.00 2014-12-15 07:11:57.907 349 15324.51 32.25 53542.11 88888.00 2014-12-15 07:11:58.407 349 15324.53 32.22 53542.13 88888.00 2014-12-15 07:11:58.907 349 15324.54 32.10 53542.10 88888.00 2014-12-15 07:11:59.407 349 15324.53 32.10 53542.08 88888.00 2014-12-15 07:11:59.907 349 15324.57 32.14 53542.15 88888.00 2014-12-15 07:12:00.407 349 15324.57 32.17 53542.18 88888.00 2014-12-15 07:12:00.907 349 15324.60 32.18 53542.16 88888.00 2014-12-15 07:12:01.407 349 15324.61 32.21 53542.18 88888.00 2014-12-15 07:12:01.907 349 15324.55 32.13 53542.16 88888.00 2014-12-15 07:12:02.407 349 15324.53 32.04 53542.17 88888.00 2014-12-15 07:12:02.907 349 15324.52 32.07 53542.15 88888.00 2014-12-15 07:12:03.407 349 15324.46 32.14 53542.14 88888.00 2014-12-15 07:12:03.907 349 15324.43 32.13 53542.15 88888.00 2014-12-15 07:12:04.407 349 15324.36 32.16 53542.17 88888.00 2014-12-15 07:12:04.907 349 15324.34 32.14 53542.18 88888.00 2014-12-15 07:12:05.407 349 15324.39 32.15 53542.19 88888.00 2014-12-15 07:12:05.907 349 15324.42 32.09 53542.19 88888.00 2014-12-15 07:12:06.407 349 15324.37 32.10 53542.23 88888.00 2014-12-15 07:12:06.907 349 15324.35 32.07 53542.28 88888.00 2014-12-15 07:12:07.407 349 15324.31 32.01 53542.26 88888.00 2014-12-15 07:12:07.907 349 15324.31 31.98 53542.21 88888.00 2014-12-15 07:12:08.407 349 15324.26 31.92 53542.20 88888.00 2014-12-15 07:12:08.907 349 15324.25 31.92 53542.21 88888.00 2014-12-15 07:12:09.407 349 15324.24 31.99 53542.21 88888.00 2014-12-15 07:12:09.907 349 15324.23 32.03 53542.18 88888.00 2014-12-15 07:12:10.407 349 15324.18 31.97 53542.18 88888.00 2014-12-15 07:12:10.907 349 15324.17 31.96 53542.20 88888.00 2014-12-15 07:12:11.407 349 15324.17 32.03 53542.20 88888.00 2014-12-15 07:12:11.907 349 15324.15 32.07 53542.28 88888.00 2014-12-15 07:12:12.407 349 15324.14 32.09 53542.29 88888.00 2014-12-15 07:12:12.907 349 15324.09 32.09 53542.27 88888.00 2014-12-15 07:12:13.407 349 15324.10 32.14 53542.25 88888.00 2014-12-15 07:12:13.907 349 15324.08 32.16 53542.27 88888.00 2014-12-15 07:12:14.407 349 15324.01 32.16 53542.31 88888.00 2014-12-15 07:12:14.907 349 15323.97 32.15 53542.27 88888.00 2014-12-15 07:12:15.407 349 15323.98 32.12 53542.23 88888.00 2014-12-15 07:12:15.907 349 15323.97 32.12 53542.22 88888.00 2014-12-15 07:12:16.407 349 15323.98 32.08 53542.20 88888.00 2014-12-15 07:12:16.907 349 15323.97 32.07 53542.22 88888.00 2014-12-15 07:12:17.407 349 15323.97 32.16 53542.21 88888.00 2014-12-15 07:12:17.907 349 15323.92 32.19 53542.22 88888.00 2014-12-15 07:12:18.407 349 15323.91 32.21 53542.21 88888.00 2014-12-15 07:12:18.907 349 15323.87 32.23 53542.26 88888.00 2014-12-15 07:12:19.407 349 15323.83 32.22 53542.28 88888.00 2014-12-15 07:12:19.907 349 15323.87 32.23 53542.27 88888.00 2014-12-15 07:12:20.407 349 15323.89 32.22 53542.24 88888.00 2014-12-15 07:12:20.907 349 15323.91 32.25 53542.22 88888.00 2014-12-15 07:12:21.407 349 15323.87 32.34 53542.19 88888.00 2014-12-15 07:12:21.907 349 15323.86 32.31 53542.16 88888.00 2014-12-15 07:12:22.407 349 15323.87 32.25 53542.13 88888.00 2014-12-15 07:12:22.907 349 15323.91 32.26 53542.15 88888.00 2014-12-15 07:12:23.407 349 15323.96 32.34 53542.18 88888.00 2014-12-15 07:12:23.907 349 15323.96 32.34 53542.11 88888.00 2014-12-15 07:12:24.407 349 15324.00 32.19 53542.10 88888.00 2014-12-15 07:12:24.907 349 15324.01 32.12 53542.14 88888.00 2014-12-15 07:12:25.407 349 15324.04 32.16 53542.17 88888.00 2014-12-15 07:12:25.907 349 15324.06 32.19 53542.17 88888.00 2014-12-15 07:12:26.407 349 15324.06 32.15 53542.15 88888.00 2014-12-15 07:12:26.907 349 15324.06 32.14 53542.17 88888.00 2014-12-15 07:12:27.407 349 15324.06 32.10 53542.16 88888.00 2014-12-15 07:12:27.907 349 15324.08 32.12 53542.13 88888.00 2014-12-15 07:12:28.407 349 15324.10 32.12 53542.10 88888.00 2014-12-15 07:12:28.907 349 15324.10 32.14 53542.08 88888.00 2014-12-15 07:12:29.407 349 15324.11 32.10 53542.11 88888.00 2014-12-15 07:12:29.907 349 15324.16 32.06 53542.05 88888.00 2014-12-15 07:12:30.407 349 15324.15 32.04 53542.08 88888.00 2014-12-15 07:12:30.907 349 15324.14 32.00 53542.10 88888.00 2014-12-15 07:12:31.407 349 15324.15 32.04 53542.16 88888.00 2014-12-15 07:12:31.907 349 15324.17 31.98 53542.16 88888.00 2014-12-15 07:12:32.407 349 15324.17 31.96 53542.11 88888.00 2014-12-15 07:12:32.907 349 15324.10 31.95 53542.09 88888.00 2014-12-15 07:12:33.407 349 15324.08 31.95 53542.08 88888.00 2014-12-15 07:12:33.907 349 15324.05 31.99 53542.01 88888.00 2014-12-15 07:12:34.407 349 15324.04 32.01 53542.01 88888.00 2014-12-15 07:12:34.907 349 15324.01 31.95 53542.06 88888.00 2014-12-15 07:12:35.407 349 15324.00 31.98 53542.03 88888.00 2014-12-15 07:12:35.907 349 15323.99 32.03 53542.01 88888.00 2014-12-15 07:12:36.407 349 15324.00 31.96 53542.00 88888.00 2014-12-15 07:12:36.907 349 15323.96 31.93 53542.03 88888.00 2014-12-15 07:12:37.407 349 15323.89 31.97 53542.02 88888.00 2014-12-15 07:12:37.907 349 15323.88 32.01 53542.01 88888.00 2014-12-15 07:12:38.407 349 15323.82 32.03 53541.95 88888.00 2014-12-15 07:12:38.907 349 15323.74 32.04 53541.93 88888.00 2014-12-15 07:12:39.407 349 15323.70 31.99 53541.86 88888.00 2014-12-15 07:12:39.907 349 15323.65 31.96 53541.84 88888.00 2014-12-15 07:12:40.407 349 15323.54 31.99 53541.84 88888.00 2014-12-15 07:12:40.907 349 15323.50 32.00 53541.78 88888.00 2014-12-15 07:12:41.407 349 15323.44 32.04 53541.79 88888.00 2014-12-15 07:12:41.907 349 15323.44 32.03 53541.77 88888.00 2014-12-15 07:12:42.407 349 15323.39 32.07 53541.81 88888.00 2014-12-15 07:12:42.907 349 15323.37 31.98 53541.87 88888.00 2014-12-15 07:12:43.407 349 15323.36 31.92 53541.89 88888.00 2014-12-15 07:12:43.907 349 15323.30 31.84 53541.89 88888.00 2014-12-15 07:12:44.407 349 15323.26 31.87 53541.84 88888.00 2014-12-15 07:12:44.907 349 15323.28 31.90 53541.81 88888.00 2014-12-15 07:12:45.407 349 15323.26 31.93 53541.81 88888.00 2014-12-15 07:12:45.907 349 15323.20 31.93 53541.70 88888.00 2014-12-15 07:12:46.407 349 15323.24 31.88 53541.70 88888.00 2014-12-15 07:12:46.907 349 15323.24 31.86 53541.68 88888.00 2014-12-15 07:12:47.407 349 15323.18 31.77 53541.66 88888.00 2014-12-15 07:12:47.907 349 15323.14 31.73 53541.62 88888.00 2014-12-15 07:12:48.407 349 15323.15 31.70 53541.59 88888.00 2014-12-15 07:12:48.907 349 15323.15 31.66 53541.60 88888.00 2014-12-15 07:12:49.407 349 15323.12 31.69 53541.62 88888.00 2014-12-15 07:12:49.907 349 15323.12 31.73 53541.57 88888.00 2014-12-15 07:12:50.407 349 15323.09 31.70 53541.56 88888.00 2014-12-15 07:12:50.907 349 15323.05 31.67 53541.53 88888.00 2014-12-15 07:12:51.407 349 15323.03 31.62 53541.54 88888.00 2014-12-15 07:12:51.907 349 15323.06 31.57 53541.47 88888.00 2014-12-15 07:12:52.407 349 15323.07 31.55 53541.40 88888.00 2014-12-15 07:12:52.907 349 15323.05 31.49 53541.34 88888.00 2014-12-15 07:12:53.407 349 15323.03 31.48 53541.38 88888.00 2014-12-15 07:12:53.907 349 15323.05 31.49 53541.41 88888.00 2014-12-15 07:12:54.407 349 15322.99 31.44 53541.39 88888.00 2014-12-15 07:12:54.907 349 15322.96 31.55 53541.40 88888.00 2014-12-15 07:12:55.407 349 15322.98 31.65 53541.40 88888.00 2014-12-15 07:12:55.907 349 15323.02 31.62 53541.39 88888.00 2014-12-15 07:12:56.407 349 15323.01 31.54 53541.35 88888.00 2014-12-15 07:12:56.907 349 15323.01 31.53 53541.33 88888.00 2014-12-15 07:12:57.407 349 15323.02 31.54 53541.33 88888.00 2014-12-15 07:12:57.907 349 15323.02 31.60 53541.26 88888.00 2014-12-15 07:12:58.407 349 15323.01 31.54 53541.32 88888.00 2014-12-15 07:12:58.907 349 15323.06 31.47 53541.30 88888.00 2014-12-15 07:12:59.407 349 15323.05 31.47 53541.27 88888.00 2014-12-15 07:12:59.907 349 15323.03 31.54 53541.28 88888.00 2014-12-15 07:13:00.407 349 15323.00 31.55 53541.28 88888.00 2014-12-15 07:13:00.907 349 15322.99 31.54 53541.26 88888.00 2014-12-15 07:13:01.407 349 15322.93 31.49 53541.23 88888.00 2014-12-15 07:13:01.907 349 15322.90 31.45 53541.22 88888.00 2014-12-15 07:13:02.407 349 15322.89 31.46 53541.25 88888.00 2014-12-15 07:13:02.907 349 15322.87 31.48 53541.22 88888.00 2014-12-15 07:13:03.407 349 15322.81 31.44 53541.20 88888.00 2014-12-15 07:13:03.907 349 15322.73 31.35 53541.13 88888.00 2014-12-15 07:13:04.407 349 15322.72 31.35 53541.06 88888.00 2014-12-15 07:13:04.907 349 15322.65 31.38 53541.04 88888.00 2014-12-15 07:13:05.407 349 15322.60 31.40 53541.02 88888.00 2014-12-15 07:13:05.907 349 15322.47 31.39 53540.99 88888.00 2014-12-15 07:13:06.407 349 15322.48 31.34 53540.99 88888.00 2014-12-15 07:13:06.907 349 15322.47 31.34 53540.99 88888.00 2014-12-15 07:13:07.407 349 15322.42 31.41 53541.00 88888.00 2014-12-15 07:13:07.907 349 15322.37 31.48 53541.01 88888.00 2014-12-15 07:13:08.407 349 15322.34 31.54 53540.99 88888.00 2014-12-15 07:13:08.907 349 15322.27 31.57 53540.95 88888.00 2014-12-15 07:13:09.407 349 15322.20 31.55 53540.95 88888.00 2014-12-15 07:13:09.907 349 15322.12 31.53 53540.90 88888.00 2014-12-15 07:13:10.407 349 15322.03 31.53 53540.82 88888.00 2014-12-15 07:13:10.907 349 15321.99 31.57 53540.74 88888.00 2014-12-15 07:13:11.407 349 15321.93 31.57 53540.75 88888.00 2014-12-15 07:13:11.907 349 15321.94 31.54 53540.84 88888.00 2014-12-15 07:13:12.407 349 15321.96 31.54 53540.80 88888.00 2014-12-15 07:13:12.907 349 15321.93 31.55 53540.80 88888.00 2014-12-15 07:13:13.407 349 15321.91 31.52 53540.83 88888.00 2014-12-15 07:13:13.907 349 15321.85 31.48 53540.84 88888.00 2014-12-15 07:13:14.407 349 15321.87 31.57 53540.86 88888.00 2014-12-15 07:13:14.907 349 15321.89 31.62 53540.87 88888.00 2014-12-15 07:13:15.407 349 15321.93 31.57 53540.84 88888.00 2014-12-15 07:13:15.907 349 15321.92 31.48 53540.85 88888.00 2014-12-15 07:13:16.407 349 15321.96 31.45 53540.80 88888.00 2014-12-15 07:13:16.907 349 15321.97 31.53 53540.77 88888.00 2014-12-15 07:13:17.407 349 15322.00 31.51 53540.75 88888.00 2014-12-15 07:13:17.907 349 15322.00 31.46 53540.76 88888.00 2014-12-15 07:13:18.407 349 15322.09 31.48 53540.81 88888.00 2014-12-15 07:13:18.907 349 15322.11 31.53 53540.81 88888.00 2014-12-15 07:13:19.407 349 15322.11 31.55 53540.79 88888.00 2014-12-15 07:13:19.907 349 15322.12 31.54 53540.74 88888.00 2014-12-15 07:13:20.407 349 15322.17 31.51 53540.74 88888.00 2014-12-15 07:13:20.907 349 15322.19 31.52 53540.74 88888.00 2014-12-15 07:13:21.407 349 15322.22 31.52 53540.72 88888.00 2014-12-15 07:13:21.907 349 15322.22 31.48 53540.69 88888.00 2014-12-15 07:13:22.407 349 15322.20 31.51 53540.65 88888.00 2014-12-15 07:13:22.907 349 15322.20 31.56 53540.61 88888.00 2014-12-15 07:13:23.407 349 15322.26 31.62 53540.63 88888.00 2014-12-15 07:13:23.907 349 15322.29 31.63 53540.62 88888.00 2014-12-15 07:13:24.407 349 15322.30 31.62 53540.60 88888.00 2014-12-15 07:13:24.907 349 15322.31 31.64 53540.59 88888.00 2014-12-15 07:13:25.407 349 15322.30 31.71 53540.63 88888.00 2014-12-15 07:13:25.907 349 15322.34 31.66 53540.74 88888.00 2014-12-15 07:13:26.407 349 15322.34 31.61 53540.69 88888.00 2014-12-15 07:13:26.907 349 15322.35 31.57 53540.65 88888.00 2014-12-15 07:13:27.407 349 15322.36 31.61 53540.61 88888.00 2014-12-15 07:13:27.907 349 15322.29 31.64 53540.58 88888.00 2014-12-15 07:13:28.407 349 15322.25 31.71 53540.54 88888.00 2014-12-15 07:13:28.907 349 15322.24 31.69 53540.56 88888.00 2014-12-15 07:13:29.407 349 15322.22 31.70 53540.57 88888.00 2014-12-15 07:13:29.907 349 15322.26 31.70 53540.51 88888.00 2014-12-15 07:13:30.407 349 15322.24 31.69 53540.51 88888.00 2014-12-15 07:13:30.907 349 15322.18 31.71 53540.51 88888.00 2014-12-15 07:13:31.407 349 15322.17 31.72 53540.53 88888.00 2014-12-15 07:13:31.907 349 15322.17 31.74 53540.51 88888.00 2014-12-15 07:13:32.407 349 15322.21 31.67 53540.45 88888.00 2014-12-15 07:13:32.907 349 15322.22 31.60 53540.44 88888.00 2014-12-15 07:13:33.407 349 15322.17 31.58 53540.41 88888.00 2014-12-15 07:13:33.907 349 15322.16 31.61 53540.41 88888.00 2014-12-15 07:13:34.407 349 15322.15 31.56 53540.35 88888.00 2014-12-15 07:13:34.907 349 15322.11 31.60 53540.34 88888.00 2014-12-15 07:13:35.407 349 15322.10 31.63 53540.35 88888.00 2014-12-15 07:13:35.907 349 15322.11 31.61 53540.33 88888.00 2014-12-15 07:13:36.407 349 15322.11 31.58 53540.28 88888.00 2014-12-15 07:13:36.907 349 15322.08 31.60 53540.26 88888.00 2014-12-15 07:13:37.407 349 15322.06 31.58 53540.32 88888.00 2014-12-15 07:13:37.907 349 15322.08 31.52 53540.36 88888.00 2014-12-15 07:13:38.407 349 15322.03 31.46 53540.36 88888.00 2014-12-15 07:13:38.907 349 15322.06 31.45 53540.36 88888.00 2014-12-15 07:13:39.407 349 15322.01 31.43 53540.37 88888.00 2014-12-15 07:13:39.907 349 15321.94 31.41 53540.34 88888.00 2014-12-15 07:13:40.407 349 15321.90 31.38 53540.24 88888.00 2014-12-15 07:13:40.907 349 15321.90 31.40 53540.21 88888.00 2014-12-15 07:13:41.407 349 15321.85 31.37 53540.18 88888.00 2014-12-15 07:13:41.907 349 15321.81 31.29 53540.17 88888.00 2014-12-15 07:13:42.407 349 15321.78 31.26 53540.17 88888.00 2014-12-15 07:13:42.907 349 15321.76 31.28 53540.16 88888.00 2014-12-15 07:13:43.407 349 15321.79 31.34 53540.23 88888.00 2014-12-15 07:13:43.907 349 15321.78 31.32 53540.26 88888.00 2014-12-15 07:13:44.407 349 15321.78 31.26 53540.17 88888.00 2014-12-15 07:13:44.907 349 15321.76 31.18 53540.15 88888.00 2014-12-15 07:13:45.407 349 15321.78 31.08 53540.11 88888.00 2014-12-15 07:13:45.907 349 15321.74 31.09 53540.06 88888.00 2014-12-15 07:13:46.407 349 15321.72 31.11 53540.00 88888.00 2014-12-15 07:13:46.907 349 15321.70 31.10 53539.98 88888.00 2014-12-15 07:13:47.407 349 15321.70 31.08 53539.98 88888.00 2014-12-15 07:13:47.907 349 15321.66 31.08 53539.96 88888.00 2014-12-15 07:13:48.407 349 15321.62 31.14 53539.93 88888.00 2014-12-15 07:13:48.907 349 15321.56 31.18 53539.88 88888.00 2014-12-15 07:13:49.407 349 15321.54 31.22 53539.92 88888.00 2014-12-15 07:13:49.907 349 15321.54 31.19 53539.97 88888.00 2014-12-15 07:13:50.407 349 15321.48 31.15 53539.96 88888.00 2014-12-15 07:13:50.907 349 15321.48 31.17 53539.94 88888.00 2014-12-15 07:13:51.407 349 15321.46 31.22 53539.91 88888.00 2014-12-15 07:13:51.907 349 15321.38 31.27 53539.87 88888.00 2014-12-15 07:13:52.407 349 15321.33 31.30 53539.87 88888.00 2014-12-15 07:13:52.907 349 15321.28 31.36 53539.85 88888.00 2014-12-15 07:13:53.407 349 15321.19 31.38 53539.87 88888.00 2014-12-15 07:13:53.907 349 15321.11 31.37 53539.89 88888.00 2014-12-15 07:13:54.407 349 15321.08 31.32 53539.87 88888.00 2014-12-15 07:13:54.907 349 15321.06 31.35 53539.83 88888.00 2014-12-15 07:13:55.407 349 15321.03 31.35 53539.83 88888.00 2014-12-15 07:13:55.907 349 15320.98 31.36 53539.86 88888.00 2014-12-15 07:13:56.407 349 15320.94 31.35 53539.84 88888.00 2014-12-15 07:13:56.907 349 15320.91 31.30 53539.78 88888.00 2014-12-15 07:13:57.407 349 15320.88 31.28 53539.76 88888.00 2014-12-15 07:13:57.907 349 15320.85 31.31 53539.77 88888.00 2014-12-15 07:13:58.407 349 15320.88 31.27 53539.79 88888.00 2014-12-15 07:13:58.907 349 15320.88 31.22 53539.74 88888.00 2014-12-15 07:13:59.407 349 15320.88 31.25 53539.73 88888.00 2014-12-15 07:13:59.907 349 15320.82 31.27 53539.72 88888.00 2014-12-15 07:14:00.407 349 15320.83 31.19 53539.67 88888.00 2014-12-15 07:14:00.907 349 15320.82 31.14 53539.66 88888.00 2014-12-15 07:14:01.407 349 15320.83 31.10 53539.68 88888.00 2014-12-15 07:14:01.907 349 15320.88 31.08 53539.75 88888.00 2014-12-15 07:14:02.407 349 15320.85 31.06 53539.75 88888.00 2014-12-15 07:14:02.907 349 15320.85 31.15 53539.72 88888.00 2014-12-15 07:14:03.407 349 15320.86 31.17 53539.72 88888.00 2014-12-15 07:14:03.907 349 15320.91 31.15 53539.67 88888.00 2014-12-15 07:14:04.407 349 15320.91 31.11 53539.66 88888.00 2014-12-15 07:14:04.907 349 15320.88 31.15 53539.62 88888.00 2014-12-15 07:14:05.407 349 15320.88 31.15 53539.55 88888.00 2014-12-15 07:14:05.907 349 15320.85 31.19 53539.51 88888.00 2014-12-15 07:14:06.407 349 15320.85 31.25 53539.52 88888.00 2014-12-15 07:14:06.907 349 15320.90 31.25 53539.47 88888.00 2014-12-15 07:14:07.407 349 15320.93 31.22 53539.42 88888.00 2014-12-15 07:14:07.907 349 15320.94 31.22 53539.46 88888.00 2014-12-15 07:14:08.407 349 15320.98 31.29 53539.51 88888.00 2014-12-15 07:14:08.907 349 15320.98 31.36 53539.51 88888.00 2014-12-15 07:14:09.407 349 15321.00 31.41 53539.45 88888.00 2014-12-15 07:14:09.907 349 15321.02 31.44 53539.43 88888.00 2014-12-15 07:14:10.407 349 15320.97 31.39 53539.45 88888.00 2014-12-15 07:14:10.907 349 15321.00 31.44 53539.38 88888.00 2014-12-15 07:14:11.407 349 15321.06 31.47 53539.38 88888.00 2014-12-15 07:14:11.907 349 15321.06 31.48 53539.40 88888.00 2014-12-15 07:14:12.407 349 15321.09 31.46 53539.40 88888.00 2014-12-15 07:14:12.907 349 15321.10 31.44 53539.45 88888.00 2014-12-15 07:14:13.407 349 15321.10 31.40 53539.44 88888.00 2014-12-15 07:14:13.907 349 15321.12 31.39 53539.48 88888.00 2014-12-15 07:14:14.407 349 15321.16 31.41 53539.48 88888.00 2014-12-15 07:14:14.907 349 15321.20 31.40 53539.52 88888.00 2014-12-15 07:14:15.407 349 15321.25 31.41 53539.51 88888.00 2014-12-15 07:14:15.907 349 15321.28 31.34 53539.46 88888.00 2014-12-15 07:14:16.407 349 15321.30 31.39 53539.43 88888.00 2014-12-15 07:14:16.907 349 15321.31 31.38 53539.42 88888.00 2014-12-15 07:14:17.407 349 15321.37 31.34 53539.37 88888.00 2014-12-15 07:14:17.907 349 15321.38 31.29 53539.34 88888.00 2014-12-15 07:14:18.407 349 15321.35 31.28 53539.32 88888.00 2014-12-15 07:14:18.907 349 15321.35 31.31 53539.23 88888.00 2014-12-15 07:14:19.407 349 15321.38 31.31 53539.20 88888.00 2014-12-15 07:14:19.907 349 15321.37 31.29 53539.23 88888.00 2014-12-15 07:14:20.407 349 15321.40 31.37 53539.27 88888.00 2014-12-15 07:14:20.907 349 15321.34 31.41 53539.24 88888.00 2014-12-15 07:14:21.407 349 15321.31 31.47 53539.20 88888.00 2014-12-15 07:14:21.907 349 15321.29 31.54 53539.17 88888.00 2014-12-15 07:14:22.407 349 15321.27 31.55 53539.13 88888.00 2014-12-15 07:14:22.907 349 15321.20 31.53 53539.14 88888.00 2014-12-15 07:14:23.407 349 15321.22 31.47 53539.07 88888.00 2014-12-15 07:14:23.907 349 15321.21 31.49 53539.05 88888.00 2014-12-15 07:14:24.407 349 15321.21 31.56 53539.06 88888.00 2014-12-15 07:14:24.907 349 15321.17 31.62 53539.06 88888.00 2014-12-15 07:14:25.407 349 15321.08 31.62 53539.06 88888.00 2014-12-15 07:14:25.907 349 15321.06 31.69 53539.00 88888.00 2014-12-15 07:14:26.407 349 15321.00 31.73 53539.00 88888.00 2014-12-15 07:14:26.907 349 15320.97 31.65 53539.03 88888.00 2014-12-15 07:14:27.407 349 15320.94 31.56 53538.96 88888.00 2014-12-15 07:14:27.907 349 15320.90 31.49 53538.94 88888.00 2014-12-15 07:14:28.407 349 15320.90 31.44 53538.93 88888.00 2014-12-15 07:14:28.907 349 15320.85 31.47 53538.97 88888.00 2014-12-15 07:14:29.407 349 15320.80 31.51 53538.98 88888.00 2014-12-15 07:14:29.907 349 15320.74 31.48 53538.97 88888.00 2014-12-15 07:14:30.407 349 15320.73 31.47 53539.01 88888.00 2014-12-15 07:14:30.907 349 15320.74 31.51 53538.95 88888.00 2014-12-15 07:14:31.407 349 15320.76 31.53 53538.90 88888.00 2014-12-15 07:14:31.907 349 15320.71 31.51 53538.91 88888.00 2014-12-15 07:14:32.407 349 15320.67 31.48 53538.92 88888.00 2014-12-15 07:14:32.907 349 15320.61 31.53 53538.91 88888.00 2014-12-15 07:14:33.407 349 15320.57 31.65 53538.85 88888.00 2014-12-15 07:14:33.907 349 15320.56 31.64 53538.80 88888.00 2014-12-15 07:14:34.407 349 15320.58 31.69 53538.76 88888.00 2014-12-15 07:14:34.907 349 15320.57 31.70 53538.75 88888.00 2014-12-15 07:14:35.407 349 15320.54 31.65 53538.71 88888.00 2014-12-15 07:14:35.907 349 15320.52 31.61 53538.71 88888.00 2014-12-15 07:14:36.407 349 15320.54 31.60 53538.78 88888.00 2014-12-15 07:14:36.907 349 15320.49 31.70 53538.79 88888.00 2014-12-15 07:14:37.407 349 15320.54 31.75 53538.78 88888.00 2014-12-15 07:14:37.907 349 15320.62 31.81 53538.78 88888.00 2014-12-15 07:14:38.407 349 15320.59 31.79 53538.76 88888.00 2014-12-15 07:14:38.907 349 15320.63 31.77 53538.74 88888.00 2014-12-15 07:14:39.407 349 15320.67 31.81 53538.72 88888.00 2014-12-15 07:14:39.907 349 15320.68 31.79 53538.71 88888.00 2014-12-15 07:14:40.407 349 15320.75 31.77 53538.65 88888.00 2014-12-15 07:14:40.907 349 15320.84 31.80 53538.64 88888.00 2014-12-15 07:14:41.407 349 15320.85 31.73 53538.61 88888.00 2014-12-15 07:14:41.907 349 15320.90 31.64 53538.60 88888.00 2014-12-15 07:14:42.407 349 15320.97 31.63 53538.58 88888.00 2014-12-15 07:14:42.907 349 15320.99 31.66 53538.59 88888.00 2014-12-15 07:14:43.407 349 15321.03 31.62 53538.60 88888.00 2014-12-15 07:14:43.907 349 15321.11 31.61 53538.63 88888.00 2014-12-15 07:14:44.407 349 15321.13 31.65 53538.61 88888.00 2014-12-15 07:14:44.907 349 15321.16 31.55 53538.60 88888.00 2014-12-15 07:14:45.407 349 15321.19 31.48 53538.59 88888.00 2014-12-15 07:14:45.907 349 15321.17 31.46 53538.62 88888.00 2014-12-15 07:14:46.407 349 15321.12 31.46 53538.60 88888.00 2014-12-15 07:14:46.907 349 15321.13 31.51 53538.63 88888.00 2014-12-15 07:14:47.407 349 15321.16 31.63 53538.58 88888.00 2014-12-15 07:14:47.907 349 15321.11 31.64 53538.55 88888.00 2014-12-15 07:14:48.407 349 15321.09 31.60 53538.52 88888.00 2014-12-15 07:14:48.907 349 15321.11 31.57 53538.54 88888.00 2014-12-15 07:14:49.407 349 15321.11 31.53 53538.51 88888.00 2014-12-15 07:14:49.907 349 15321.03 31.58 53538.48 88888.00 2014-12-15 07:14:50.407 349 15321.02 31.66 53538.59 88888.00 2014-12-15 07:14:50.907 349 15321.07 31.65 53538.63 88888.00 2014-12-15 07:14:51.407 349 15321.13 31.58 53538.61 88888.00 2014-12-15 07:14:51.907 349 15321.11 31.57 53538.61 88888.00 2014-12-15 07:14:52.407 349 15321.10 31.64 53538.64 88888.00 2014-12-15 07:14:52.907 349 15321.08 31.69 53538.62 88888.00 2014-12-15 07:14:53.407 349 15321.07 31.69 53538.61 88888.00 2014-12-15 07:14:53.907 349 15321.04 31.65 53538.62 88888.00 2014-12-15 07:14:54.407 349 15321.02 31.61 53538.62 88888.00 2014-12-15 07:14:54.907 349 15321.00 31.60 53538.59 88888.00 2014-12-15 07:14:55.407 349 15321.01 31.61 53538.59 88888.00 2014-12-15 07:14:55.907 349 15320.97 31.63 53538.60 88888.00 2014-12-15 07:14:56.407 349 15320.99 31.67 53538.59 88888.00 2014-12-15 07:14:56.907 349 15320.98 31.69 53538.61 88888.00 2014-12-15 07:14:57.407 349 15320.95 31.70 53538.58 88888.00 2014-12-15 07:14:57.907 349 15320.95 31.82 53538.62 88888.00 2014-12-15 07:14:58.407 349 15320.91 31.89 53538.62 88888.00 2014-12-15 07:14:58.907 349 15320.95 31.97 53538.56 88888.00 2014-12-15 07:14:59.407 349 15320.97 31.95 53538.56 88888.00 2014-12-15 07:14:59.907 349 15320.99 31.92 53538.58 88888.00 2014-12-15 07:15:00.407 349 15320.97 31.87 53538.55 88888.00 2014-12-15 07:15:00.907 349 15320.94 31.88 53538.55 88888.00 2014-12-15 07:15:01.407 349 15320.92 31.90 53538.56 88888.00 2014-12-15 07:15:01.907 349 15320.94 31.97 53538.61 88888.00 2014-12-15 07:15:02.407 349 15320.95 32.08 53538.65 88888.00 2014-12-15 07:15:02.907 349 15320.94 32.09 53538.67 88888.00 2014-12-15 07:15:03.407 349 15320.97 32.04 53538.67 88888.00 2014-12-15 07:15:03.907 349 15320.98 32.07 53538.61 88888.00 2014-12-15 07:15:04.407 349 15321.00 32.03 53538.64 88888.00 2014-12-15 07:15:04.907 349 15321.08 31.99 53538.66 88888.00 2014-12-15 07:15:05.407 349 15321.11 32.00 53538.66 88888.00 2014-12-15 07:15:05.907 349 15321.13 32.05 53538.64 88888.00 2014-12-15 07:15:06.407 349 15321.12 32.06 53538.60 88888.00 2014-12-15 07:15:06.907 349 15321.13 32.05 53538.60 88888.00 2014-12-15 07:15:07.407 349 15321.17 32.07 53538.63 88888.00 2014-12-15 07:15:07.907 349 15321.27 32.06 53538.65 88888.00 2014-12-15 07:15:08.407 349 15321.26 32.07 53538.72 88888.00 2014-12-15 07:15:08.907 349 15321.29 32.05 53538.72 88888.00 2014-12-15 07:15:09.407 349 15321.29 32.08 53538.70 88888.00 2014-12-15 07:15:09.907 349 15321.26 32.05 53538.71 88888.00 2014-12-15 07:15:10.407 349 15321.33 32.05 53538.72 88888.00 2014-12-15 07:15:10.907 349 15321.33 32.04 53538.67 88888.00 2014-12-15 07:15:11.407 349 15321.31 32.04 53538.66 88888.00 2014-12-15 07:15:11.907 349 15321.31 32.04 53538.64 88888.00 2014-12-15 07:15:12.407 349 15321.25 32.04 53538.62 88888.00 2014-12-15 07:15:12.907 349 15321.21 31.99 53538.63 88888.00 2014-12-15 07:15:13.407 349 15321.20 32.01 53538.65 88888.00 2014-12-15 07:15:13.907 349 15321.19 32.07 53538.63 88888.00 2014-12-15 07:15:14.407 349 15321.15 32.15 53538.65 88888.00 2014-12-15 07:15:14.907 349 15321.08 32.15 53538.70 88888.00 2014-12-15 07:15:15.407 349 15321.06 32.17 53538.71 88888.00 2014-12-15 07:15:15.907 349 15321.03 32.16 53538.72 88888.00 2014-12-15 07:15:16.407 349 15321.01 32.15 53538.68 88888.00 2014-12-15 07:15:16.907 349 15321.01 32.15 53538.74 88888.00 2014-12-15 07:15:17.407 349 15321.00 32.21 53538.80 88888.00 2014-12-15 07:15:17.907 349 15320.97 32.19 53538.78 88888.00 2014-12-15 07:15:18.407 349 15320.92 32.22 53538.77 88888.00 2014-12-15 07:15:18.907 349 15320.95 32.25 53538.78 88888.00 2014-12-15 07:15:19.407 349 15321.01 32.24 53538.77 88888.00 2014-12-15 07:15:19.907 349 15321.03 32.25 53538.78 88888.00 2014-12-15 07:15:20.407 349 15321.04 32.24 53538.86 88888.00 2014-12-15 07:15:20.907 349 15321.07 32.23 53538.93 88888.00 2014-12-15 07:15:21.407 349 15321.11 32.26 53538.93 88888.00 2014-12-15 07:15:21.907 349 15321.17 32.24 53538.88 88888.00 2014-12-15 07:15:22.407 349 15321.19 32.21 53538.90 88888.00 2014-12-15 07:15:22.907 349 15321.17 32.21 53538.88 88888.00 2014-12-15 07:15:23.407 349 15321.12 32.16 53538.88 88888.00 2014-12-15 07:15:23.907 349 15321.10 32.17 53538.87 88888.00 2014-12-15 07:15:24.407 349 15321.17 32.22 53538.87 88888.00 2014-12-15 07:15:24.907 349 15321.19 32.23 53538.88 88888.00 2014-12-15 07:15:25.407 349 15321.20 32.21 53538.84 88888.00 2014-12-15 07:15:25.907 349 15321.27 32.18 53538.86 88888.00 2014-12-15 07:15:26.407 349 15321.26 32.18 53538.90 88888.00 2014-12-15 07:15:26.907 349 15321.33 32.15 53538.95 88888.00 2014-12-15 07:15:27.407 349 15321.43 32.12 53538.96 88888.00 2014-12-15 07:15:27.907 349 15321.54 32.12 53538.92 88888.00 2014-12-15 07:15:28.407 349 15321.63 32.05 53538.91 88888.00 2014-12-15 07:15:28.907 349 15321.66 32.00 53538.86 88888.00 2014-12-15 07:15:29.407 349 15321.75 31.98 53538.85 88888.00 2014-12-15 07:15:29.907 349 15321.81 32.04 53538.88 88888.00 2014-12-15 07:15:30.408 349 15321.82 32.07 53538.82 88888.00 2014-12-15 07:15:30.908 349 15321.83 32.05 53538.82 88888.00 2014-12-15 07:15:31.408 349 15321.89 32.01 53538.80 88888.00 2014-12-15 07:15:31.908 349 15321.89 32.04 53538.81 88888.00 2014-12-15 07:15:32.408 349 15321.89 32.05 53538.87 88888.00 2014-12-15 07:15:32.908 349 15321.88 32.04 53538.84 88888.00 2014-12-15 07:15:33.408 349 15321.88 32.06 53538.84 88888.00 2014-12-15 07:15:33.908 349 15321.82 32.05 53538.90 88888.00 2014-12-15 07:15:34.408 349 15321.71 32.07 53538.87 88888.00 2014-12-15 07:15:34.908 349 15321.65 32.10 53538.85 88888.00 2014-12-15 07:15:35.408 349 15321.58 32.12 53538.85 88888.00 2014-12-15 07:15:35.908 349 15321.47 32.13 53538.81 88888.00 2014-12-15 07:15:36.408 349 15321.36 32.15 53538.76 88888.00 2014-12-15 07:15:36.908 349 15321.28 32.15 53538.75 88888.00 2014-12-15 07:15:37.408 349 15321.17 32.15 53538.76 88888.00 2014-12-15 07:15:37.908 349 15321.08 32.15 53538.79 88888.00 2014-12-15 07:15:38.408 349 15321.07 32.13 53538.85 88888.00 2014-12-15 07:15:38.908 349 15321.00 32.07 53538.91 88888.00 2014-12-15 07:15:39.408 349 15320.94 32.01 53538.92 88888.00 2014-12-15 07:15:39.908 349 15320.97 32.03 53538.87 88888.00 2014-12-15 07:15:40.408 349 15320.95 32.01 53538.80 88888.00 2014-12-15 07:15:40.908 349 15320.94 32.03 53538.76 88888.00 2014-12-15 07:15:41.408 349 15320.92 32.05 53538.79 88888.00 2014-12-15 07:15:41.908 349 15320.90 32.04 53538.75 88888.00 2014-12-15 07:15:42.408 349 15320.93 32.00 53538.74 88888.00 2014-12-15 07:15:42.908 349 15321.01 31.97 53538.73 88888.00 2014-12-15 07:15:43.408 349 15321.06 31.91 53538.74 88888.00 2014-12-15 07:15:43.908 349 15321.02 31.84 53538.73 88888.00 2014-12-15 07:15:44.408 349 15321.06 31.82 53538.78 88888.00 2014-12-15 07:15:44.908 349 15321.07 31.83 53538.82 88888.00 2014-12-15 07:15:45.408 349 15321.09 31.75 53538.75 88888.00 2014-12-15 07:15:45.908 349 15321.13 31.66 53538.72 88888.00 2014-12-15 07:15:46.408 349 15321.16 31.66 53538.68 88888.00 2014-12-15 07:15:46.908 349 15321.12 31.64 53538.65 88888.00 2014-12-15 07:15:47.408 349 15321.17 31.65 53538.62 88888.00 2014-12-15 07:15:47.908 349 15321.18 31.66 53538.58 88888.00 2014-12-15 07:15:48.408 349 15321.17 31.69 53538.57 88888.00 2014-12-15 07:15:48.908 349 15321.13 31.69 53538.52 88888.00 2014-12-15 07:15:49.408 349 15321.11 31.65 53538.53 88888.00 2014-12-15 07:15:49.908 349 15321.07 31.66 53538.55 88888.00 2014-12-15 07:15:50.408 349 15321.10 31.66 53538.56 88888.00 2014-12-15 07:15:50.908 349 15321.10 31.67 53538.59 88888.00 2014-12-15 07:15:51.408 349 15321.06 31.64 53538.60 88888.00 2014-12-15 07:15:51.908 349 15321.03 31.69 53538.59 88888.00 2014-12-15 07:15:52.408 349 15321.01 31.65 53538.58 88888.00 2014-12-15 07:15:52.908 349 15321.02 31.62 53538.57 88888.00 2014-12-15 07:15:53.408 349 15321.06 31.62 53538.57 88888.00 2014-12-15 07:15:53.908 349 15321.07 31.53 53538.59 88888.00 2014-12-15 07:15:54.408 349 15321.07 31.51 53538.60 88888.00 2014-12-15 07:15:54.908 349 15321.07 31.53 53538.59 88888.00 2014-12-15 07:15:55.408 349 15321.04 31.51 53538.60 88888.00 2014-12-15 07:15:55.908 349 15321.12 31.49 53538.59 88888.00 2014-12-15 07:15:56.408 349 15321.15 31.48 53538.61 88888.00 2014-12-15 07:15:56.908 349 15321.16 31.56 53538.58 88888.00 2014-12-15 07:15:57.408 349 15321.19 31.61 53538.57 88888.00 2014-12-15 07:15:57.908 349 15321.20 31.53 53538.63 88888.00 2014-12-15 07:15:58.408 349 15321.17 31.51 53538.62 88888.00 2014-12-15 07:15:58.908 349 15321.16 31.53 53538.60 88888.00 2014-12-15 07:15:59.408 349 15321.10 31.54 53538.59 88888.00 2014-12-15 07:15:59.908 349 15321.10 31.51 53538.54 88888.00 2014-12-15 07:16:00.408 349 15321.10 31.45 53538.47 88888.00 2014-12-15 07:16:00.908 349 15321.06 31.47 53538.43 88888.00 2014-12-15 07:16:01.408 349 15321.00 31.47 53538.39 88888.00 2014-12-15 07:16:01.908 349 15320.91 31.41 53538.50 88888.00 2014-12-15 07:16:02.408 349 15320.92 31.40 53538.53 88888.00 2014-12-15 07:16:02.908 349 15320.89 31.38 53538.50 88888.00 2014-12-15 07:16:03.408 349 15320.86 31.32 53538.45 88888.00 2014-12-15 07:16:03.908 349 15320.83 31.27 53538.43 88888.00 2014-12-15 07:16:04.408 349 15320.85 31.35 53538.43 88888.00 2014-12-15 07:16:04.908 349 15320.76 31.32 53538.39 88888.00 2014-12-15 07:16:05.408 349 15320.73 31.27 53538.33 88888.00 2014-12-15 07:16:05.908 349 15320.70 31.25 53538.27 88888.00 2014-12-15 07:16:06.408 349 15320.62 31.27 53538.26 88888.00 2014-12-15 07:16:06.908 349 15320.59 31.25 53538.25 88888.00 2014-12-15 07:16:07.408 349 15320.58 31.26 53538.23 88888.00 2014-12-15 07:16:07.908 349 15320.57 31.26 53538.24 88888.00 2014-12-15 07:16:08.408 349 15320.58 31.28 53538.24 88888.00 2014-12-15 07:16:08.908 349 15320.58 31.31 53538.23 88888.00 2014-12-15 07:16:09.408 349 15320.59 31.29 53538.26 88888.00 2014-12-15 07:16:09.908 349 15320.58 31.29 53538.23 88888.00 2014-12-15 07:16:10.408 349 15320.57 31.34 53538.20 88888.00 2014-12-15 07:16:10.908 349 15320.55 31.34 53538.22 88888.00 2014-12-15 07:16:11.408 349 15320.53 31.30 53538.23 88888.00 2014-12-15 07:16:11.908 349 15320.57 31.30 53538.17 88888.00 2014-12-15 07:16:12.408 349 15320.66 31.35 53538.11 88888.00 2014-12-15 07:16:12.908 349 15320.65 31.43 53538.18 88888.00 2014-12-15 07:16:13.408 349 15320.67 31.44 53538.20 88888.00 2014-12-15 07:16:13.908 349 15320.63 31.49 53538.15 88888.00 2014-12-15 07:16:14.408 349 15320.63 31.54 53538.19 88888.00 2014-12-15 07:16:14.908 349 15320.68 31.53 53538.25 88888.00 2014-12-15 07:16:15.408 349 15320.68 31.51 53538.24 88888.00 2014-12-15 07:16:15.908 349 15320.66 31.54 53538.23 88888.00 2014-12-15 07:16:16.408 349 15320.62 31.51 53538.19 88888.00 2014-12-15 07:16:16.908 349 15320.61 31.43 53538.21 88888.00 2014-12-15 07:16:17.408 349 15320.63 31.46 53538.23 88888.00 2014-12-15 07:16:17.908 349 15320.64 31.46 53538.16 88888.00 2014-12-15 07:16:18.408 349 15320.67 31.53 53538.13 88888.00 2014-12-15 07:16:18.908 349 15320.65 31.55 53538.18 88888.00 2014-12-15 07:16:19.408 349 15320.63 31.57 53538.21 88888.00 2014-12-15 07:16:19.908 349 15320.58 31.56 53538.24 88888.00 2014-12-15 07:16:20.408 349 15320.62 31.49 53538.22 88888.00 2014-12-15 07:16:20.908 349 15320.62 31.46 53538.26 88888.00 2014-12-15 07:16:21.408 349 15320.61 31.49 53538.25 88888.00 2014-12-15 07:16:21.908 349 15320.58 31.54 53538.26 88888.00 2014-12-15 07:16:22.408 349 15320.56 31.57 53538.23 88888.00 2014-12-15 07:16:22.908 349 15320.53 31.57 53538.21 88888.00 2014-12-15 07:16:23.408 349 15320.52 31.60 53538.24 88888.00 2014-12-15 07:16:23.908 349 15320.55 31.60 53538.20 88888.00 2014-12-15 07:16:24.408 349 15320.59 31.60 53538.17 88888.00 2014-12-15 07:16:24.908 349 15320.58 31.56 53538.15 88888.00 2014-12-15 07:16:25.408 349 15320.58 31.63 53538.14 88888.00 2014-12-15 07:16:25.908 349 15320.58 31.61 53538.17 88888.00 2014-12-15 07:16:26.408 349 15320.58 31.60 53538.20 88888.00 2014-12-15 07:16:26.908 349 15320.58 31.58 53538.27 88888.00 2014-12-15 07:16:27.408 349 15320.59 31.58 53538.26 88888.00 2014-12-15 07:16:27.908 349 15320.58 31.57 53538.18 88888.00 2014-12-15 07:16:28.408 349 15320.58 31.60 53538.21 88888.00 2014-12-15 07:16:28.908 349 15320.58 31.61 53538.24 88888.00 2014-12-15 07:16:29.408 349 15320.64 31.62 53538.27 88888.00 2014-12-15 07:16:29.908 349 15320.61 31.58 53538.26 88888.00 2014-12-15 07:16:30.408 349 15320.62 31.57 53538.24 88888.00 2014-12-15 07:16:30.908 349 15320.59 31.58 53538.22 88888.00 2014-12-15 07:16:31.408 349 15320.61 31.63 53538.21 88888.00 2014-12-15 07:16:31.908 349 15320.62 31.64 53538.23 88888.00 2014-12-15 07:16:32.408 349 15320.64 31.69 53538.24 88888.00 2014-12-15 07:16:32.908 349 15320.63 31.74 53538.24 88888.00 2014-12-15 07:16:33.408 349 15320.66 31.79 53538.25 88888.00 2014-12-15 07:16:33.908 349 15320.67 31.78 53538.33 88888.00 2014-12-15 07:16:34.408 349 15320.70 31.78 53538.39 88888.00 2014-12-15 07:16:34.908 349 15320.64 31.72 53538.40 88888.00 2014-12-15 07:16:35.408 349 15320.66 31.72 53538.38 88888.00 2014-12-15 07:16:35.908 349 15320.65 31.70 53538.33 88888.00 2014-12-15 07:16:36.408 349 15320.65 31.69 53538.29 88888.00 2014-12-15 07:16:36.908 349 15320.65 31.65 53538.25 88888.00 2014-12-15 07:16:37.408 349 15320.66 31.67 53538.30 88888.00 2014-12-15 07:16:37.908 349 15320.68 31.60 53538.26 88888.00 2014-12-15 07:16:38.408 349 15320.62 31.62 53538.24 88888.00 2014-12-15 07:16:38.908 349 15320.58 31.72 53538.24 88888.00 2014-12-15 07:16:39.408 349 15320.56 31.75 53538.29 88888.00 2014-12-15 07:16:39.908 349 15320.52 31.74 53538.21 88888.00 2014-12-15 07:16:40.408 349 15320.48 31.70 53538.20 88888.00 2014-12-15 07:16:40.908 349 15320.46 31.67 53538.22 88888.00 2014-12-15 07:16:41.408 349 15320.37 31.61 53538.17 88888.00 2014-12-15 07:16:41.908 349 15320.37 31.61 53538.20 88888.00 2014-12-15 07:16:42.408 349 15320.35 31.62 53538.14 88888.00 2014-12-15 07:16:42.908 349 15320.26 31.66 53538.09 88888.00 2014-12-15 07:16:43.408 349 15320.25 31.71 53538.11 88888.00 2014-12-15 07:16:43.908 349 15320.25 31.72 53538.19 88888.00 2014-12-15 07:16:44.408 349 15320.25 31.75 53538.22 88888.00 2014-12-15 07:16:44.908 349 15320.29 31.66 53538.18 88888.00 2014-12-15 07:16:45.408 349 15320.22 31.67 53538.23 88888.00 2014-12-15 07:16:45.908 349 15320.21 31.66 53538.30 88888.00 2014-12-15 07:16:46.408 349 15320.21 31.62 53538.26 88888.00 2014-12-15 07:16:46.908 349 15320.20 31.58 53538.29 88888.00 2014-12-15 07:16:47.408 349 15320.19 31.57 53538.26 88888.00 2014-12-15 07:16:47.908 349 15320.21 31.62 53538.25 88888.00 2014-12-15 07:16:48.408 349 15320.22 31.64 53538.20 88888.00 2014-12-15 07:16:48.908 349 15320.26 31.67 53538.15 88888.00 2014-12-15 07:16:49.408 349 15320.29 31.69 53538.12 88888.00 2014-12-15 07:16:49.908 349 15320.28 31.60 53538.15 88888.00 2014-12-15 07:16:50.408 349 15320.30 31.52 53538.12 88888.00 2014-12-15 07:16:50.908 349 15320.28 31.55 53538.15 88888.00 2014-12-15 07:16:51.408 349 15320.27 31.58 53538.17 88888.00 2014-12-15 07:16:51.908 349 15320.30 31.60 53538.21 88888.00 2014-12-15 07:16:52.408 349 15320.32 31.61 53538.22 88888.00 2014-12-15 07:16:52.908 349 15320.31 31.64 53538.21 88888.00 2014-12-15 07:16:53.408 349 15320.37 31.69 53538.20 88888.00 2014-12-15 07:16:53.908 349 15320.41 31.71 53538.16 88888.00 2014-12-15 07:16:54.408 349 15320.43 31.71 53538.06 88888.00 2014-12-15 07:16:54.908 349 15320.37 31.71 53538.09 88888.00 2014-12-15 07:16:55.408 349 15320.38 31.62 53538.09 88888.00 2014-12-15 07:16:55.908 349 15320.36 31.53 53538.10 88888.00 2014-12-15 07:16:56.408 349 15320.35 31.55 53538.11 88888.00 2014-12-15 07:16:56.908 349 15320.32 31.61 53538.09 88888.00 2014-12-15 07:16:57.408 349 15320.30 31.60 53538.06 88888.00 2014-12-15 07:16:57.908 349 15320.29 31.58 53538.06 88888.00 2014-12-15 07:16:58.408 349 15320.23 31.61 53538.05 88888.00 2014-12-15 07:16:58.908 349 15320.10 31.64 53538.01 88888.00 2014-12-15 07:16:59.408 349 15320.05 31.62 53537.96 88888.00 2014-12-15 07:16:59.908 349 15319.98 31.65 53537.92 88888.00 2014-12-15 07:17:00.408 349 15319.86 31.71 53537.89 88888.00 2014-12-15 07:17:00.908 349 15319.75 31.78 53537.85 88888.00 2014-12-15 07:17:01.408 349 15319.63 31.84 53537.84 88888.00 2014-12-15 07:17:01.908 349 15319.52 31.90 53537.81 88888.00 2014-12-15 07:17:02.408 349 15319.40 31.83 53537.79 88888.00 2014-12-15 07:17:02.908 349 15319.23 31.78 53537.85 88888.00 2014-12-15 07:17:03.408 349 15319.16 31.82 53537.91 88888.00 2014-12-15 07:17:03.908 349 15319.13 31.84 53537.90 88888.00 2014-12-15 07:17:04.408 349 15319.04 31.81 53537.87 88888.00 2014-12-15 07:17:04.908 349 15318.94 31.81 53537.83 88888.00 2014-12-15 07:17:05.408 349 15318.87 31.83 53537.79 88888.00 2014-12-15 07:17:05.908 349 15318.83 31.82 53537.77 88888.00 2014-12-15 07:17:06.408 349 15318.80 31.73 53537.76 88888.00 2014-12-15 07:17:06.908 349 15318.78 31.73 53537.74 88888.00 2014-12-15 07:17:07.408 349 15318.81 31.82 53537.72 88888.00 2014-12-15 07:17:07.908 349 15318.78 31.78 53537.75 88888.00 2014-12-15 07:17:08.408 349 15318.84 31.78 53537.79 88888.00 2014-12-15 07:17:08.908 349 15318.89 31.86 53537.83 88888.00 2014-12-15 07:17:09.408 349 15318.89 31.82 53537.90 88888.00 2014-12-15 07:17:09.908 349 15318.87 31.79 53537.84 88888.00 2014-12-15 07:17:10.408 349 15318.85 31.79 53537.82 88888.00 2014-12-15 07:17:10.908 349 15318.89 31.81 53537.84 88888.00 2014-12-15 07:17:11.408 349 15318.95 31.89 53537.83 88888.00 2014-12-15 07:17:11.908 349 15318.96 31.82 53537.77 88888.00 2014-12-15 07:17:12.408 349 15319.04 31.86 53537.71 88888.00 2014-12-15 07:17:12.908 349 15319.02 31.88 53537.65 88888.00 2014-12-15 07:17:13.408 349 15319.03 31.92 53537.62 88888.00 2014-12-15 07:17:13.908 349 15319.03 31.83 53537.58 88888.00 2014-12-15 07:17:14.408 349 15319.05 31.82 53537.57 88888.00 2014-12-15 07:17:14.908 349 15319.08 31.84 53537.54 88888.00 2014-12-15 07:17:15.408 349 15319.09 31.84 53537.55 88888.00 2014-12-15 07:17:15.908 349 15319.11 31.93 53537.56 88888.00 2014-12-15 07:17:16.408 349 15319.08 31.90 53537.52 88888.00 2014-12-15 07:17:16.908 349 15319.04 31.84 53537.49 88888.00 2014-12-15 07:17:17.408 349 15319.04 31.81 53537.51 88888.00 2014-12-15 07:17:17.908 349 15319.14 31.80 53537.54 88888.00 2014-12-15 07:17:18.408 349 15319.16 31.84 53537.46 88888.00 2014-12-15 07:17:18.908 349 15319.14 31.88 53537.51 88888.00 2014-12-15 07:17:19.408 349 15319.08 31.95 53537.49 88888.00 2014-12-15 07:17:19.908 349 15318.99 32.03 53537.41 88888.00 2014-12-15 07:17:20.408 349 15319.01 31.98 53537.40 88888.00 2014-12-15 07:17:20.908 349 15319.03 31.93 53537.42 88888.00 2014-12-15 07:17:21.408 349 15319.00 31.98 53537.42 88888.00 2014-12-15 07:17:21.908 349 15318.94 31.99 53537.44 88888.00 2014-12-15 07:17:22.408 349 15318.95 31.95 53537.42 88888.00 2014-12-15 07:17:22.908 349 15318.94 31.98 53537.38 88888.00 2014-12-15 07:17:23.408 349 15318.87 31.96 53537.38 88888.00 2014-12-15 07:17:23.908 349 15318.83 31.99 53537.34 88888.00 2014-12-15 07:17:24.408 349 15318.81 32.03 53537.29 88888.00 2014-12-15 07:17:24.908 349 15318.82 32.04 53537.24 88888.00 2014-12-15 07:17:25.408 349 15318.78 32.05 53537.19 88888.00 2014-12-15 07:17:25.908 349 15318.71 32.03 53537.19 88888.00 2014-12-15 07:17:26.408 349 15318.73 32.06 53537.25 88888.00 2014-12-15 07:17:26.908 349 15318.73 32.10 53537.24 88888.00 2014-12-15 07:17:27.408 349 15318.71 32.13 53537.23 88888.00 2014-12-15 07:17:27.908 349 15318.71 32.16 53537.30 88888.00 2014-12-15 07:17:28.408 349 15318.68 32.18 53537.31 88888.00 2014-12-15 07:17:28.908 349 15318.63 32.17 53537.26 88888.00 2014-12-15 07:17:29.408 349 15318.56 32.17 53537.23 88888.00 2014-12-15 07:17:29.908 349 15318.53 32.16 53537.19 88888.00 2014-12-15 07:17:30.408 349 15318.50 32.18 53537.18 88888.00 2014-12-15 07:17:30.908 349 15318.47 32.17 53537.11 88888.00 2014-12-15 07:17:31.408 349 15318.48 32.17 53537.07 88888.00 2014-12-15 07:17:31.908 349 15318.47 32.16 53537.09 88888.00 2014-12-15 07:17:32.408 349 15318.39 32.14 53537.07 88888.00 2014-12-15 07:17:32.908 349 15318.39 32.17 53537.09 88888.00 2014-12-15 07:17:33.408 349 15318.38 32.16 53537.12 88888.00 2014-12-15 07:17:33.908 349 15318.38 32.18 53537.06 88888.00 2014-12-15 07:17:34.408 349 15318.42 32.18 53537.04 88888.00 2014-12-15 07:17:34.908 349 15318.37 32.14 53537.03 88888.00 2014-12-15 07:17:35.408 349 15318.36 32.10 53537.01 88888.00 2014-12-15 07:17:35.908 349 15318.42 32.09 53537.00 88888.00 2014-12-15 07:17:36.408 349 15318.37 32.09 53536.96 88888.00 2014-12-15 07:17:36.908 349 15318.33 32.16 53536.88 88888.00 2014-12-15 07:17:37.408 349 15318.33 32.13 53536.81 88888.00 2014-12-15 07:17:37.908 349 15318.35 32.13 53536.82 88888.00 2014-12-15 07:17:38.408 349 15318.30 32.10 53536.86 88888.00 2014-12-15 07:17:38.908 349 15318.24 32.13 53536.78 88888.00 2014-12-15 07:17:39.408 349 15318.21 32.15 53536.73 88888.00 2014-12-15 07:17:39.908 349 15318.20 32.17 53536.78 88888.00 2014-12-15 07:17:40.408 349 15318.13 32.19 53536.80 88888.00 2014-12-15 07:17:40.908 349 15318.09 32.19 53536.80 88888.00 2014-12-15 07:17:41.408 349 15318.06 32.21 53536.73 88888.00 2014-12-15 07:17:41.908 349 15318.01 32.19 53536.65 88888.00 2014-12-15 07:17:42.408 349 15317.93 32.23 53536.61 88888.00 2014-12-15 07:17:42.908 349 15317.85 32.26 53536.54 88888.00 2014-12-15 07:17:43.408 349 15317.84 32.27 53536.49 88888.00 2014-12-15 07:17:43.908 349 15317.78 32.33 53536.46 88888.00 2014-12-15 07:17:44.408 349 15317.67 32.38 53536.45 88888.00 2014-12-15 07:17:44.908 349 15317.59 32.40 53536.45 88888.00 2014-12-15 07:17:45.408 349 15317.59 32.43 53536.48 88888.00 2014-12-15 07:17:45.908 349 15317.56 32.47 53536.51 88888.00 2014-12-15 07:17:46.408 349 15317.40 32.48 53536.44 88888.00 2014-12-15 07:17:46.908 349 15317.35 32.41 53536.37 88888.00 2014-12-15 07:17:47.408 349 15317.28 32.40 53536.37 88888.00 2014-12-15 07:17:47.908 349 15317.20 32.40 53536.38 88888.00 2014-12-15 07:17:48.408 349 15317.14 32.42 53536.34 88888.00 2014-12-15 07:17:48.908 349 15317.14 32.44 53536.25 88888.00 2014-12-15 07:17:49.408 349 15317.09 32.39 53536.23 88888.00 2014-12-15 07:17:49.908 349 15317.03 32.34 53536.19 88888.00 2014-12-15 07:17:50.408 349 15317.00 32.25 53536.15 88888.00 2014-12-15 07:17:50.908 349 15317.04 32.30 53536.22 88888.00 2014-12-15 07:17:51.408 349 15317.05 32.31 53536.23 88888.00 2014-12-15 07:17:51.908 349 15317.04 32.30 53536.22 88888.00 2014-12-15 07:17:52.408 349 15317.04 32.29 53536.16 88888.00 2014-12-15 07:17:52.908 349 15317.11 32.25 53536.10 88888.00 2014-12-15 07:17:53.408 349 15317.14 32.24 53536.10 88888.00 2014-12-15 07:17:53.908 349 15317.17 32.27 53536.10 88888.00 2014-12-15 07:17:54.408 349 15317.23 32.29 53536.08 88888.00 2014-12-15 07:17:54.908 349 15317.21 32.26 53535.98 88888.00 2014-12-15 07:17:55.408 349 15317.17 32.26 53535.94 88888.00 2014-12-15 07:17:55.908 349 15317.14 32.27 53535.91 88888.00 2014-12-15 07:17:56.408 349 15317.15 32.31 53535.85 88888.00 2014-12-15 07:17:56.908 349 15317.14 32.35 53535.81 88888.00 2014-12-15 07:17:57.408 349 15317.15 32.35 53535.75 88888.00 2014-12-15 07:17:57.908 349 15317.09 32.32 53535.73 88888.00 2014-12-15 07:17:58.408 349 15317.02 32.29 53535.72 88888.00 2014-12-15 07:17:58.908 349 15316.91 32.29 53535.76 88888.00 2014-12-15 07:17:59.408 349 15316.77 32.29 53535.76 88888.00 2014-12-15 07:17:59.908 349 15316.73 32.32 53535.76 88888.00 2014-12-15 07:18:00.408 349 15316.66 32.32 53535.71 88888.00 2014-12-15 07:18:00.908 349 15316.63 32.30 53535.61 88888.00 2014-12-15 07:18:01.408 349 15316.59 32.27 53535.58 88888.00 2014-12-15 07:18:01.908 349 15316.55 32.30 53535.55 88888.00 2014-12-15 07:18:02.408 349 15316.54 32.33 53535.55 88888.00 2014-12-15 07:18:02.908 349 15316.55 32.34 53535.53 88888.00 2014-12-15 07:18:03.408 349 15316.59 32.38 53535.56 88888.00 2014-12-15 07:18:03.908 349 15316.64 32.35 53535.55 88888.00 2014-12-15 07:18:04.408 349 15316.68 32.36 53535.58 88888.00 2014-12-15 07:18:04.908 349 15316.74 32.38 53535.56 88888.00 2014-12-15 07:18:05.408 349 15316.79 32.46 53535.53 88888.00 2014-12-15 07:18:05.908 349 15316.84 32.51 53535.53 88888.00 2014-12-15 07:18:06.408 349 15316.93 32.52 53535.52 88888.00 2014-12-15 07:18:06.908 349 15316.99 32.57 53535.53 88888.00 2014-12-15 07:18:07.408 349 15317.08 32.60 53535.52 88888.00 2014-12-15 07:18:07.908 349 15317.15 32.56 53535.49 88888.00 2014-12-15 07:18:08.408 349 15317.24 32.56 53535.49 88888.00 2014-12-15 07:18:08.908 349 15317.39 32.58 53535.57 88888.00 2014-12-15 07:18:09.408 349 15317.45 32.53 53535.60 88888.00 2014-12-15 07:18:09.908 349 15317.47 32.52 53535.62 88888.00 2014-12-15 07:18:10.408 349 15317.51 32.52 53535.57 88888.00 2014-12-15 07:18:10.908 349 15317.58 32.53 53535.57 88888.00 2014-12-15 07:18:11.408 349 15317.62 32.58 53535.58 88888.00 2014-12-15 07:18:11.908 349 15317.66 32.55 53535.56 88888.00 2014-12-15 07:18:12.408 349 15317.72 32.52 53535.51 88888.00 2014-12-15 07:18:12.908 349 15317.76 32.53 53535.48 88888.00 2014-12-15 07:18:13.408 349 15317.77 32.59 53535.44 88888.00 2014-12-15 07:18:13.908 349 15317.78 32.60 53535.35 88888.00 2014-12-15 07:18:14.408 349 15317.84 32.64 53535.30 88888.00 2014-12-15 07:18:14.908 349 15317.84 32.70 53535.30 88888.00 2014-12-15 07:18:15.408 349 15317.86 32.70 53535.35 88888.00 2014-12-15 07:18:15.908 349 15317.88 32.72 53535.31 88888.00 2014-12-15 07:18:16.408 349 15317.85 32.74 53535.34 88888.00 2014-12-15 07:18:16.908 349 15317.82 32.79 53535.37 88888.00 2014-12-15 07:18:17.408 349 15317.84 32.79 53535.35 88888.00 2014-12-15 07:18:17.908 349 15317.85 32.82 53535.35 88888.00 2014-12-15 07:18:18.408 349 15317.82 32.84 53535.31 88888.00 2014-12-15 07:18:18.908 349 15317.78 32.85 53535.29 88888.00 2014-12-15 07:18:19.408 349 15317.86 32.83 53535.34 88888.00 2014-12-15 07:18:19.908 349 15317.83 32.83 53535.40 88888.00 2014-12-15 07:18:20.408 349 15317.88 32.85 53535.39 88888.00 2014-12-15 07:18:20.908 349 15317.90 32.84 53535.39 88888.00 2014-12-15 07:18:21.408 349 15317.93 32.84 53535.43 88888.00 2014-12-15 07:18:21.908 349 15317.95 32.86 53535.47 88888.00 2014-12-15 07:18:22.408 349 15317.95 32.87 53535.49 88888.00 2014-12-15 07:18:22.908 349 15317.94 32.90 53535.49 88888.00 2014-12-15 07:18:23.408 349 15317.93 32.88 53535.50 88888.00 2014-12-15 07:18:23.908 349 15317.97 32.82 53535.54 88888.00 2014-12-15 07:18:24.408 349 15318.04 32.84 53535.51 88888.00 2014-12-15 07:18:24.908 349 15318.09 32.81 53535.49 88888.00 2014-12-15 07:18:25.408 349 15318.06 32.78 53535.49 88888.00 2014-12-15 07:18:25.908 349 15318.05 32.77 53535.47 88888.00 2014-12-15 07:18:26.408 349 15318.08 32.78 53535.48 88888.00 2014-12-15 07:18:26.908 349 15318.05 32.83 53535.49 88888.00 2014-12-15 07:18:27.408 349 15318.06 32.77 53535.52 88888.00 2014-12-15 07:18:27.908 349 15318.05 32.75 53535.58 88888.00 2014-12-15 07:18:28.408 349 15318.06 32.85 53535.61 88888.00 2014-12-15 07:18:28.908 349 15318.10 32.81 53535.59 88888.00 2014-12-15 07:18:29.408 349 15318.11 32.74 53535.53 88888.00 2014-12-15 07:18:29.908 349 15318.11 32.76 53535.54 88888.00 2014-12-15 07:18:30.408 349 15318.11 32.81 53535.48 88888.00 2014-12-15 07:18:30.908 349 15318.10 32.88 53535.42 88888.00 2014-12-15 07:18:31.408 349 15318.06 32.88 53535.42 88888.00 2014-12-15 07:18:31.908 349 15318.06 32.91 53535.42 88888.00 2014-12-15 07:18:32.408 349 15318.05 32.98 53535.43 88888.00 2014-12-15 07:18:32.908 349 15317.97 32.94 53535.45 88888.00 2014-12-15 07:18:33.408 349 15317.99 32.87 53535.47 88888.00 2014-12-15 07:18:33.908 349 15318.01 32.84 53535.45 88888.00 2014-12-15 07:18:34.408 349 15317.97 32.82 53535.47 88888.00 2014-12-15 07:18:34.908 349 15318.03 32.83 53535.47 88888.00 2014-12-15 07:18:35.408 349 15318.04 32.88 53535.47 88888.00 2014-12-15 07:18:35.908 349 15318.06 32.94 53535.45 88888.00 2014-12-15 07:18:36.408 349 15318.09 32.93 53535.45 88888.00 2014-12-15 07:18:36.908 349 15318.11 32.94 53535.41 88888.00 2014-12-15 07:18:37.408 349 15318.17 32.88 53535.39 88888.00 2014-12-15 07:18:37.908 349 15318.18 32.83 53535.40 88888.00 2014-12-15 07:18:38.408 349 15318.19 32.79 53535.39 88888.00 2014-12-15 07:18:38.908 349 15318.21 32.79 53535.37 88888.00 2014-12-15 07:18:39.408 349 15318.26 32.88 53535.37 88888.00 2014-12-15 07:18:39.908 349 15318.30 32.92 53535.39 88888.00 2014-12-15 07:18:40.408 349 15318.27 32.86 53535.45 88888.00 2014-12-15 07:18:40.908 349 15318.24 32.87 53535.43 88888.00 2014-12-15 07:18:41.408 349 15318.28 32.91 53535.47 88888.00 2014-12-15 07:18:41.908 349 15318.31 32.91 53535.50 88888.00 2014-12-15 07:18:42.408 349 15318.30 32.98 53535.47 88888.00 2014-12-15 07:18:42.908 349 15318.28 32.99 53535.45 88888.00 2014-12-15 07:18:43.408 349 15318.26 32.98 53535.41 88888.00 2014-12-15 07:18:43.908 349 15318.27 32.95 53535.42 88888.00 2014-12-15 07:18:44.408 349 15318.27 32.98 53535.42 88888.00 2014-12-15 07:18:44.908 349 15318.27 33.08 53535.44 88888.00 2014-12-15 07:18:45.408 349 15318.24 33.12 53535.53 88888.00 2014-12-15 07:18:45.908 349 15318.19 33.12 53535.50 88888.00 2014-12-15 07:18:46.408 349 15318.14 33.14 53535.43 88888.00 2014-12-15 07:18:46.908 349 15318.13 33.16 53535.47 88888.00 2014-12-15 07:18:47.408 349 15318.18 33.19 53535.48 88888.00 2014-12-15 07:18:47.908 349 15318.20 33.22 53535.52 88888.00 2014-12-15 07:18:48.408 349 15318.24 33.25 53535.47 88888.00 2014-12-15 07:18:48.908 349 15318.27 33.26 53535.40 88888.00 2014-12-15 07:18:49.408 349 15318.33 33.24 53535.37 88888.00 2014-12-15 07:18:49.908 349 15318.41 33.16 53535.42 88888.00 2014-12-15 07:18:50.408 349 15318.47 33.10 53535.44 88888.00 2014-12-15 07:18:50.908 349 15318.51 33.11 53535.44 88888.00 2014-12-15 07:18:51.408 349 15318.54 33.12 53535.47 88888.00 2014-12-15 07:18:51.908 349 15318.54 33.22 53535.49 88888.00 2014-12-15 07:18:52.408 349 15318.60 33.22 53535.48 88888.00 2014-12-15 07:18:52.908 349 15318.68 33.22 53535.40 88888.00 2014-12-15 07:18:53.408 349 15318.75 33.18 53535.41 88888.00 2014-12-15 07:18:53.908 349 15318.87 33.11 53535.43 88888.00 2014-12-15 07:18:54.408 349 15318.86 33.12 53535.44 88888.00 2014-12-15 07:18:54.908 349 15318.90 33.16 53535.40 88888.00 2014-12-15 07:18:55.408 349 15318.94 33.17 53535.38 88888.00 2014-12-15 07:18:55.908 349 15318.98 33.14 53535.40 88888.00 2014-12-15 07:18:56.408 349 15319.00 33.16 53535.44 88888.00 2014-12-15 07:18:56.908 349 15319.04 33.14 53535.45 88888.00 2014-12-15 07:18:57.408 349 15319.05 33.20 53535.49 88888.00 2014-12-15 07:18:57.908 349 15319.08 33.27 53535.44 88888.00 2014-12-15 07:18:58.408 349 15319.11 33.24 53535.49 88888.00 2014-12-15 07:18:58.908 349 15319.11 33.21 53535.51 88888.00 2014-12-15 07:18:59.408 349 15319.11 33.26 53535.49 88888.00 2014-12-15 07:18:59.908 349 15319.10 33.27 53535.49 88888.00 2014-12-15 07:19:00.408 349 15319.05 33.28 53535.45 88888.00 2014-12-15 07:19:00.908 349 15318.96 33.29 53535.38 88888.00 2014-12-15 07:19:01.408 349 15318.90 33.27 53535.41 88888.00 2014-12-15 07:19:01.908 349 15318.89 33.26 53535.42 88888.00 2014-12-15 07:19:02.408 349 15318.85 33.28 53535.42 88888.00 2014-12-15 07:19:02.908 349 15318.82 33.33 53535.41 88888.00 2014-12-15 07:19:03.408 349 15318.78 33.39 53535.39 88888.00 2014-12-15 07:19:03.908 349 15318.72 33.40 53535.41 88888.00 2014-12-15 07:19:04.408 349 15318.67 33.31 53535.49 88888.00 2014-12-15 07:19:04.908 349 15318.62 33.34 53535.44 88888.00 2014-12-15 07:19:05.408 349 15318.59 33.37 53535.38 88888.00 2014-12-15 07:19:05.908 349 15318.59 33.39 53535.40 88888.00 2014-12-15 07:19:06.408 349 15318.57 33.46 53535.41 88888.00 2014-12-15 07:19:06.908 349 15318.55 33.51 53535.38 88888.00 2014-12-15 07:19:07.408 349 15318.59 33.53 53535.37 88888.00 2014-12-15 07:19:07.908 349 15318.59 33.54 53535.34 88888.00 2014-12-15 07:19:08.408 349 15318.64 33.52 53535.35 88888.00 2014-12-15 07:19:08.908 349 15318.65 33.51 53535.38 88888.00 2014-12-15 07:19:09.408 349 15318.72 33.51 53535.41 88888.00 2014-12-15 07:19:09.908 349 15318.82 33.53 53535.41 88888.00 2014-12-15 07:19:10.408 349 15318.83 33.56 53535.40 88888.00 2014-12-15 07:19:10.908 349 15318.87 33.61 53535.37 88888.00 2014-12-15 07:19:11.408 349 15318.92 33.59 53535.36 88888.00 2014-12-15 07:19:11.908 349 15318.96 33.60 53535.29 88888.00 2014-12-15 07:19:12.408 349 15318.99 33.62 53535.21 88888.00 2014-12-15 07:19:12.908 349 15319.01 33.55 53535.20 88888.00 2014-12-15 07:19:13.408 349 15319.03 33.54 53535.21 88888.00 2014-12-15 07:19:13.908 349 15319.07 33.52 53535.23 88888.00 2014-12-15 07:19:14.408 349 15319.17 33.50 53535.30 88888.00 2014-12-15 07:19:14.908 349 15319.23 33.44 53535.30 88888.00 2014-12-15 07:19:15.408 349 15319.31 33.40 53535.28 88888.00 2014-12-15 07:19:15.908 349 15319.41 33.42 53535.27 88888.00 2014-12-15 07:19:16.408 349 15319.47 33.47 53535.25 88888.00 2014-12-15 07:19:16.908 349 15319.48 33.48 53535.29 88888.00 2014-12-15 07:19:17.408 349 15319.53 33.52 53535.34 88888.00 2014-12-15 07:19:17.908 349 15319.59 33.55 53535.34 88888.00 2014-12-15 07:19:18.408 349 15319.64 33.53 53535.27 88888.00 2014-12-15 07:19:18.908 349 15319.66 33.53 53535.30 88888.00 2014-12-15 07:19:19.408 349 15319.67 33.53 53535.29 88888.00 2014-12-15 07:19:19.908 349 15319.67 33.57 53535.24 88888.00 2014-12-15 07:19:20.408 349 15319.62 33.57 53535.25 88888.00 2014-12-15 07:19:20.908 349 15319.63 33.57 53535.29 88888.00 2014-12-15 07:19:21.408 349 15319.62 33.54 53535.32 88888.00 2014-12-15 07:19:21.908 349 15319.63 33.60 53535.33 88888.00 2014-12-15 07:19:22.408 349 15319.65 33.57 53535.35 88888.00 2014-12-15 07:19:22.908 349 15319.62 33.59 53535.39 88888.00 2014-12-15 07:19:23.408 349 15319.58 33.53 53535.39 88888.00 2014-12-15 07:19:23.908 349 15319.56 33.50 53535.35 88888.00 2014-12-15 07:19:24.408 349 15319.55 33.52 53535.27 88888.00 2014-12-15 07:19:24.908 349 15319.53 33.50 53535.25 88888.00 2014-12-15 07:19:25.408 349 15319.45 33.47 53535.30 88888.00 2014-12-15 07:19:25.908 349 15319.40 33.43 53535.28 88888.00 2014-12-15 07:19:26.408 349 15319.36 33.38 53535.32 88888.00 2014-12-15 07:19:26.908 349 15319.38 33.36 53535.35 88888.00 2014-12-15 07:19:27.408 349 15319.36 33.35 53535.31 88888.00 2014-12-15 07:19:27.908 349 15319.38 33.35 53535.31 88888.00 2014-12-15 07:19:28.408 349 15319.39 33.36 53535.30 88888.00 2014-12-15 07:19:28.908 349 15319.39 33.31 53535.31 88888.00 2014-12-15 07:19:29.408 349 15319.39 33.25 53535.25 88888.00 2014-12-15 07:19:29.908 349 15319.40 33.21 53535.29 88888.00 2014-12-15 07:19:30.408 349 15319.35 33.17 53535.27 88888.00 2014-12-15 07:19:30.908 349 15319.38 33.21 53535.21 88888.00 2014-12-15 07:19:31.408 349 15319.43 33.19 53535.19 88888.00 2014-12-15 07:19:31.908 349 15319.40 33.17 53535.19 88888.00 2014-12-15 07:19:32.408 349 15319.34 33.18 53535.18 88888.00 2014-12-15 07:19:32.908 349 15319.30 33.20 53535.20 88888.00 2014-12-15 07:19:33.408 349 15319.32 33.20 53535.16 88888.00 2014-12-15 07:19:33.908 349 15319.30 33.19 53535.16 88888.00 2014-12-15 07:19:34.408 349 15319.27 33.20 53535.17 88888.00 2014-12-15 07:19:34.908 349 15319.27 33.13 53535.17 88888.00 2014-12-15 07:19:35.408 349 15319.28 33.13 53535.18 88888.00 2014-12-15 07:19:35.908 349 15319.23 33.13 53535.07 88888.00 2014-12-15 07:19:36.408 349 15319.21 33.12 53535.03 88888.00 2014-12-15 07:19:36.908 349 15319.22 33.11 53535.04 88888.00 2014-12-15 07:19:37.408 349 15319.22 33.07 53535.05 88888.00 2014-12-15 07:19:37.908 349 15319.19 33.04 53535.05 88888.00 2014-12-15 07:19:38.408 349 15319.12 33.05 53535.07 88888.00 2014-12-15 07:19:38.908 349 15319.11 33.04 53535.10 88888.00 2014-12-15 07:19:39.408 349 15319.12 33.03 53535.11 88888.00 2014-12-15 07:19:39.908 349 15319.11 33.07 53535.09 88888.00 2014-12-15 07:19:40.408 349 15319.04 33.07 53535.01 88888.00 2014-12-15 07:19:40.908 349 15318.98 33.08 53534.99 88888.00 2014-12-15 07:19:41.408 349 15318.95 33.01 53534.96 88888.00 2014-12-15 07:19:41.908 349 15318.94 33.03 53534.97 88888.00 2014-12-15 07:19:42.408 349 15318.90 33.07 53534.92 88888.00 2014-12-15 07:19:42.908 349 15318.77 33.08 53534.88 88888.00 2014-12-15 07:19:43.408 349 15318.74 33.09 53534.88 88888.00 2014-12-15 07:19:43.908 349 15318.74 33.08 53534.95 88888.00 2014-12-15 07:19:44.408 349 15318.71 33.08 53535.00 88888.00 2014-12-15 07:19:44.908 349 15318.63 33.08 53534.92 88888.00 2014-12-15 07:19:45.408 349 15318.67 33.14 53534.95 88888.00 2014-12-15 07:19:45.908 349 15318.65 33.19 53534.95 88888.00 2014-12-15 07:19:46.408 349 15318.58 33.19 53535.00 88888.00 2014-12-15 07:19:46.908 349 15318.50 33.14 53534.98 88888.00 2014-12-15 07:19:47.408 349 15318.50 33.16 53534.98 88888.00 2014-12-15 07:19:47.908 349 15318.55 33.17 53534.97 88888.00 2014-12-15 07:19:48.408 349 15318.60 33.17 53534.92 88888.00 2014-12-15 07:19:48.908 349 15318.66 33.22 53534.89 88888.00 2014-12-15 07:19:49.408 349 15318.64 33.20 53534.93 88888.00 2014-12-15 07:19:49.908 349 15318.68 33.19 53534.87 88888.00 2014-12-15 07:19:50.408 349 15318.69 33.17 53534.84 88888.00 2014-12-15 07:19:50.908 349 15318.69 33.17 53534.83 88888.00 2014-12-15 07:19:51.408 349 15318.67 33.21 53534.89 88888.00 2014-12-15 07:19:51.908 349 15318.69 33.24 53534.95 88888.00 2014-12-15 07:19:52.408 349 15318.71 33.22 53534.89 88888.00 2014-12-15 07:19:52.908 349 15318.73 33.25 53534.84 88888.00 2014-12-15 07:19:53.408 349 15318.72 33.28 53534.90 88888.00 2014-12-15 07:19:53.908 349 15318.74 33.30 53534.83 88888.00 2014-12-15 07:19:54.408 349 15318.78 33.29 53534.79 88888.00 2014-12-15 07:19:54.908 349 15318.78 33.27 53534.78 88888.00 2014-12-15 07:19:55.408 349 15318.78 33.24 53534.77 88888.00 2014-12-15 07:19:55.908 349 15318.85 33.28 53534.80 88888.00 2014-12-15 07:19:56.408 349 15318.90 33.31 53534.82 88888.00 2014-12-15 07:19:56.908 349 15318.94 33.36 53534.80 88888.00 2014-12-15 07:19:57.408 349 15319.02 33.29 53534.80 88888.00 2014-12-15 07:19:57.908 349 15319.08 33.22 53534.80 88888.00 2014-12-15 07:19:58.408 349 15319.11 33.21 53534.81 88888.00 2014-12-15 07:19:58.908 349 15319.10 33.25 53534.75 88888.00 2014-12-15 07:19:59.408 349 15319.08 33.24 53534.74 88888.00 2014-12-15 07:19:59.908 349 15319.10 33.25 53534.73 88888.00 2014-12-15 07:20:00.408 349 15319.09 33.24 53534.71 88888.00 2014-12-15 07:20:00.908 349 15319.08 33.26 53534.71 88888.00 2014-12-15 07:20:01.408 349 15319.09 33.28 53534.64 88888.00 2014-12-15 07:20:01.908 349 15319.04 33.34 53534.70 88888.00 2014-12-15 07:20:02.408 349 15319.05 33.35 53534.73 88888.00 2014-12-15 07:20:02.908 349 15319.05 33.35 53534.76 88888.00 2014-12-15 07:20:03.408 349 15319.02 33.39 53534.77 88888.00 2014-12-15 07:20:03.908 349 15319.03 33.45 53534.80 88888.00 2014-12-15 07:20:04.408 349 15318.96 33.47 53534.87 88888.00 2014-12-15 07:20:04.908 349 15318.89 33.44 53534.91 88888.00 2014-12-15 07:20:05.408 349 15318.87 33.39 53534.87 88888.00 2014-12-15 07:20:05.908 349 15318.86 33.40 53534.83 88888.00 2014-12-15 07:20:06.408 349 15318.84 33.40 53534.81 88888.00 2014-12-15 07:20:06.908 349 15318.81 33.39 53534.77 88888.00 2014-12-15 07:20:07.408 349 15318.72 33.35 53534.78 88888.00 2014-12-15 07:20:07.908 349 15318.64 33.35 53534.79 88888.00 2014-12-15 07:20:08.408 349 15318.62 33.36 53534.82 88888.00 2014-12-15 07:20:08.908 349 15318.50 33.36 53534.81 88888.00 2014-12-15 07:20:09.408 349 15318.46 33.30 53534.77 88888.00 2014-12-15 07:20:09.908 349 15318.37 33.29 53534.79 88888.00 2014-12-15 07:20:10.408 349 15318.35 33.28 53534.79 88888.00 2014-12-15 07:20:10.908 349 15318.30 33.28 53534.76 88888.00 2014-12-15 07:20:11.408 349 15318.17 33.30 53534.74 88888.00 2014-12-15 07:20:11.908 349 15318.03 33.33 53534.71 88888.00 2014-12-15 07:20:12.408 349 15318.00 33.34 53534.67 88888.00 2014-12-15 07:20:12.908 349 15318.00 33.31 53534.58 88888.00 2014-12-15 07:20:13.408 349 15317.94 33.34 53534.59 88888.00 2014-12-15 07:20:13.908 349 15317.91 33.34 53534.63 88888.00 2014-12-15 07:20:14.408 349 15317.87 33.34 53534.63 88888.00 2014-12-15 07:20:14.908 349 15317.88 33.33 53534.65 88888.00 2014-12-15 07:20:15.408 349 15317.87 33.30 53534.67 88888.00 2014-12-15 07:20:15.908 349 15317.84 33.30 53534.64 88888.00 2014-12-15 07:20:16.408 349 15317.85 33.36 53534.63 88888.00 2014-12-15 07:20:16.908 349 15317.88 33.37 53534.62 88888.00 2014-12-15 07:20:17.408 349 15317.90 33.37 53534.58 88888.00 2014-12-15 07:20:17.908 349 15317.85 33.40 53534.56 88888.00 2014-12-15 07:20:18.408 349 15317.80 33.37 53534.56 88888.00 2014-12-15 07:20:18.908 349 15317.75 33.37 53534.51 88888.00 2014-12-15 07:20:19.408 349 15317.67 33.42 53534.49 88888.00 2014-12-15 07:20:19.908 349 15317.67 33.44 53534.53 88888.00 2014-12-15 07:20:20.408 349 15317.64 33.44 53534.54 88888.00 2014-12-15 07:20:20.908 349 15317.57 33.42 53534.55 88888.00 2014-12-15 07:20:21.408 349 15317.50 33.45 53534.50 88888.00 2014-12-15 07:20:21.908 349 15317.41 33.38 53534.46 88888.00 2014-12-15 07:20:22.408 349 15317.42 33.40 53534.41 88888.00 2014-12-15 07:20:22.908 349 15317.38 33.45 53534.39 88888.00 2014-12-15 07:20:23.408 349 15317.35 33.42 53534.41 88888.00 2014-12-15 07:20:23.908 349 15317.31 33.40 53534.39 88888.00 2014-12-15 07:20:24.408 349 15317.28 33.46 53534.36 88888.00 2014-12-15 07:20:24.908 349 15317.23 33.54 53534.38 88888.00 2014-12-15 07:20:25.408 349 15317.26 33.50 53534.35 88888.00 2014-12-15 07:20:25.908 349 15317.23 33.46 53534.37 88888.00 2014-12-15 07:20:26.408 349 15317.18 33.51 53534.37 88888.00 2014-12-15 07:20:26.908 349 15317.19 33.57 53534.38 88888.00 2014-12-15 07:20:27.408 349 15317.19 33.61 53534.39 88888.00 2014-12-15 07:20:27.908 349 15317.19 33.61 53534.36 88888.00 2014-12-15 07:20:28.408 349 15317.20 33.63 53534.37 88888.00 2014-12-15 07:20:28.908 349 15317.26 33.63 53534.33 88888.00 2014-12-15 07:20:29.408 349 15317.24 33.65 53534.33 88888.00 2014-12-15 07:20:29.908 349 15317.19 33.68 53534.32 88888.00 2014-12-15 07:20:30.408 349 15317.15 33.65 53534.22 88888.00 2014-12-15 07:20:30.908 349 15317.13 33.69 53534.16 88888.00 2014-12-15 07:20:31.408 349 15317.11 33.74 53534.21 88888.00 2014-12-15 07:20:31.908 349 15317.11 33.80 53534.22 88888.00 2014-12-15 07:20:32.408 349 15317.10 33.74 53534.19 88888.00 2014-12-15 07:20:32.908 349 15317.04 33.80 53534.16 88888.00 2014-12-15 07:20:33.408 349 15317.08 33.87 53534.17 88888.00 2014-12-15 07:20:33.908 349 15317.05 33.87 53534.19 88888.00 2014-12-15 07:20:34.408 349 15317.06 33.87 53534.17 88888.00 2014-12-15 07:20:34.908 349 15317.10 33.82 53534.17 88888.00 2014-12-15 07:20:35.408 349 15317.15 33.82 53534.15 88888.00 2014-12-15 07:20:35.908 349 15317.18 33.86 53534.06 88888.00 2014-12-15 07:20:36.408 349 15317.18 33.85 53533.95 88888.00 2014-12-15 07:20:36.908 349 15317.21 33.90 53533.93 88888.00 2014-12-15 07:20:37.408 349 15317.29 33.90 53533.93 88888.00 2014-12-15 07:20:37.908 349 15317.30 33.86 53533.95 88888.00 2014-12-15 07:20:38.408 349 15317.32 33.87 53533.94 88888.00 2014-12-15 07:20:38.908 349 15317.37 33.94 53533.96 88888.00 2014-12-15 07:20:39.408 349 15317.44 33.91 53533.95 88888.00 2014-12-15 07:20:39.908 349 15317.37 33.93 53533.87 88888.00 2014-12-15 07:20:40.408 349 15317.33 33.96 53533.72 88888.00 2014-12-15 07:20:40.908 349 15317.29 33.98 53533.70 88888.00 2014-12-15 07:20:41.408 349 15317.21 34.04 53533.70 88888.00 2014-12-15 07:20:41.908 349 15317.08 34.00 53533.66 88888.00 2014-12-15 07:20:42.408 349 15317.01 34.02 53533.60 88888.00 2014-12-15 07:20:42.908 349 15316.94 33.95 53533.57 88888.00 2014-12-15 07:20:43.408 349 15316.86 33.90 53533.54 88888.00 2014-12-15 07:20:43.908 349 15316.79 33.91 53533.57 88888.00 2014-12-15 07:20:44.408 349 15316.74 33.93 53533.62 88888.00 2014-12-15 07:20:44.908 349 15316.66 33.96 53533.63 88888.00 2014-12-15 07:20:45.408 349 15316.60 33.93 53533.69 88888.00 2014-12-15 07:20:45.908 349 15316.56 33.91 53533.68 88888.00 2014-12-15 07:20:46.408 349 15316.55 33.93 53533.63 88888.00 2014-12-15 07:20:46.908 349 15316.54 33.88 53533.59 88888.00 2014-12-15 07:20:47.408 349 15316.55 33.86 53533.54 88888.00 2014-12-15 07:20:47.908 349 15316.64 33.83 53533.47 88888.00 2014-12-15 07:20:48.408 349 15316.72 33.78 53533.46 88888.00 2014-12-15 07:20:48.908 349 15316.81 33.81 53533.51 88888.00 2014-12-15 07:20:49.408 349 15316.95 33.93 53533.53 88888.00 2014-12-15 07:20:49.908 349 15317.02 33.91 53533.52 88888.00 2014-12-15 07:20:50.408 349 15317.12 33.86 53533.44 88888.00 2014-12-15 07:20:50.908 349 15317.21 33.94 53533.49 88888.00 2014-12-15 07:20:51.408 349 15317.26 33.93 53533.54 88888.00 2014-12-15 07:20:51.908 349 15317.36 33.99 53533.52 88888.00 2014-12-15 07:20:52.408 349 15317.46 33.94 53533.51 88888.00 2014-12-15 07:20:52.908 349 15317.56 33.98 53533.52 88888.00 2014-12-15 07:20:53.408 349 15317.56 34.00 53533.54 88888.00 2014-12-15 07:20:53.908 349 15317.57 34.02 53533.53 88888.00 2014-12-15 07:20:54.408 349 15317.60 34.02 53533.48 88888.00 2014-12-15 07:20:54.908 349 15317.72 34.03 53533.48 88888.00 2014-12-15 07:20:55.409 349 15317.74 33.88 53533.50 88888.00 2014-12-15 07:20:55.909 349 15317.76 33.99 53533.42 88888.00 2014-12-15 07:20:56.409 349 15317.84 34.11 53533.44 88888.00 2014-12-15 07:20:56.909 349 15317.81 34.14 53533.44 88888.00 2014-12-15 07:20:57.409 349 15317.80 34.14 53533.46 88888.00 2014-12-15 07:20:57.909 349 15317.82 34.16 53533.48 88888.00 2014-12-15 07:20:58.409 349 15317.76 34.20 53533.46 88888.00 2014-12-15 07:20:58.909 349 15317.73 34.23 53533.48 88888.00 2014-12-15 07:20:59.409 349 15317.69 34.21 53533.46 88888.00 2014-12-15 07:20:59.909 349 15317.68 34.24 53533.44 88888.00 2014-12-15 07:21:00.409 349 15317.67 34.23 53533.40 88888.00 2014-12-15 07:21:00.909 349 15317.71 34.22 53533.42 88888.00 2014-12-15 07:21:01.409 349 15317.68 34.24 53533.48 88888.00 2014-12-15 07:21:01.909 349 15317.69 34.24 53533.50 88888.00 2014-12-15 07:21:02.409 349 15317.68 34.24 53533.48 88888.00 2014-12-15 07:21:02.909 349 15317.71 34.20 53533.48 88888.00 2014-12-15 07:21:03.409 349 15317.72 34.19 53533.52 88888.00 2014-12-15 07:21:03.909 349 15317.73 34.20 53533.57 88888.00 2014-12-15 07:21:04.409 349 15317.80 34.17 53533.59 88888.00 2014-12-15 07:21:04.909 349 15317.81 34.15 53533.58 88888.00 2014-12-15 07:21:05.409 349 15317.85 34.15 53533.58 88888.00 2014-12-15 07:21:05.909 349 15317.87 34.15 53533.48 88888.00 2014-12-15 07:21:06.409 349 15317.92 34.13 53533.44 88888.00 2014-12-15 07:21:06.909 349 15317.95 34.11 53533.50 88888.00 2014-12-15 07:21:07.409 349 15317.97 34.12 53533.47 88888.00 2014-12-15 07:21:07.909 349 15317.97 34.14 53533.44 88888.00 2014-12-15 07:21:08.409 349 15317.96 34.13 53533.48 88888.00 2014-12-15 07:21:08.909 349 15317.95 34.14 53533.47 88888.00 2014-12-15 07:21:09.409 349 15317.94 34.12 53533.49 88888.00 2014-12-15 07:21:09.909 349 15317.84 34.11 53533.47 88888.00 2014-12-15 07:21:10.409 349 15317.83 34.12 53533.46 88888.00 2014-12-15 07:21:10.909 349 15317.81 34.08 53533.44 88888.00 2014-12-15 07:21:11.409 349 15317.74 34.08 53533.40 88888.00 2014-12-15 07:21:11.909 349 15317.65 34.07 53533.33 88888.00 2014-12-15 07:21:12.409 349 15317.56 33.99 53533.33 88888.00 2014-12-15 07:21:12.909 349 15317.46 33.98 53533.36 88888.00 2014-12-15 07:21:13.409 349 15317.35 34.03 53533.34 88888.00 2014-12-15 07:21:13.909 349 15317.32 34.04 53533.30 88888.00 2014-12-15 07:21:14.409 349 15317.35 34.02 53533.33 88888.00 2014-12-15 07:21:14.909 349 15317.26 34.06 53533.38 88888.00 2014-12-15 07:21:15.409 349 15317.20 34.05 53533.41 88888.00 2014-12-15 07:21:15.909 349 15317.21 34.02 53533.42 88888.00 2014-12-15 07:21:16.409 349 15317.27 34.03 53533.41 88888.00 2014-12-15 07:21:16.909 349 15317.31 34.03 53533.47 88888.00 2014-12-15 07:21:17.409 349 15317.26 34.03 53533.44 88888.00 2014-12-15 07:21:17.909 349 15317.21 34.04 53533.43 88888.00 2014-12-15 07:21:18.409 349 15317.24 34.06 53533.46 88888.00 2014-12-15 07:21:18.909 349 15317.26 34.05 53533.43 88888.00 2014-12-15 07:21:19.409 349 15317.29 33.99 53533.43 88888.00 2014-12-15 07:21:19.909 349 15317.37 34.07 53533.40 88888.00 2014-12-15 07:21:20.409 349 15317.44 34.07 53533.41 88888.00 2014-12-15 07:21:20.909 349 15317.41 34.12 53533.34 88888.00 2014-12-15 07:21:21.409 349 15317.44 34.12 53533.33 88888.00 2014-12-15 07:21:21.909 349 15317.45 34.09 53533.35 88888.00 2014-12-15 07:21:22.409 349 15317.44 34.06 53533.34 88888.00 2014-12-15 07:21:22.909 349 15317.44 33.98 53533.30 88888.00 2014-12-15 07:21:23.409 349 15317.41 33.98 53533.22 88888.00 2014-12-15 07:21:23.909 349 15317.40 34.04 53533.18 88888.00 2014-12-15 07:21:24.409 349 15317.45 33.97 53533.19 88888.00 2014-12-15 07:21:24.909 349 15317.46 33.97 53533.20 88888.00 2014-12-15 07:21:25.409 349 15317.44 33.96 53533.18 88888.00 2014-12-15 07:21:25.909 349 15317.42 33.83 53533.18 88888.00 2014-12-15 07:21:26.409 349 15317.41 33.81 53533.18 88888.00 2014-12-15 07:21:26.909 349 15317.46 33.89 53533.19 88888.00 2014-12-15 07:21:27.409 349 15317.44 33.90 53533.19 88888.00 2014-12-15 07:21:27.909 349 15317.42 33.95 53533.16 88888.00 2014-12-15 07:21:28.409 349 15317.47 33.93 53533.17 88888.00 2014-12-15 07:21:28.909 349 15317.48 33.90 53533.16 88888.00 2014-12-15 07:21:29.409 349 15317.44 33.98 53533.12 88888.00 2014-12-15 07:21:29.909 349 15317.45 34.04 53533.09 88888.00 2014-12-15 07:21:30.409 349 15317.41 33.98 53533.09 88888.00 2014-12-15 07:21:30.909 349 15317.32 33.95 53533.09 88888.00 2014-12-15 07:21:31.409 349 15317.24 33.97 53533.05 88888.00 2014-12-15 07:21:31.909 349 15317.21 33.94 53533.00 88888.00 2014-12-15 07:21:32.409 349 15317.12 33.89 53533.01 88888.00 2014-12-15 07:21:32.909 349 15317.12 33.91 53533.08 88888.00 2014-12-15 07:21:33.409 349 15317.11 33.96 53533.06 88888.00 2014-12-15 07:21:33.909 349 15317.09 33.95 53533.01 88888.00 2014-12-15 07:21:34.409 349 15317.03 33.99 53533.00 88888.00 2014-12-15 07:21:34.909 349 15317.01 34.04 53532.97 88888.00 2014-12-15 07:21:35.409 349 15316.90 34.06 53532.94 88888.00 2014-12-15 07:21:35.909 349 15316.90 34.07 53532.90 88888.00 2014-12-15 07:21:36.409 349 15316.92 34.02 53532.88 88888.00 2014-12-15 07:21:36.909 349 15316.94 34.04 53532.89 88888.00 2014-12-15 07:21:37.409 349 15316.99 34.06 53532.88 88888.00 2014-12-15 07:21:37.909 349 15317.06 34.05 53532.91 88888.00 2014-12-15 07:21:38.409 349 15317.14 34.02 53532.99 88888.00 2014-12-15 07:21:38.909 349 15317.23 34.08 53532.99 88888.00 2014-12-15 07:21:39.409 349 15317.29 34.08 53532.92 88888.00 2014-12-15 07:21:39.909 349 15317.33 34.14 53532.95 88888.00 2014-12-15 07:21:40.409 349 15317.41 34.14 53532.97 88888.00 2014-12-15 07:21:40.909 349 15317.47 34.07 53532.97 88888.00 2014-12-15 07:21:41.409 349 15317.53 34.07 53532.90 88888.00 2014-12-15 07:21:41.909 349 15317.56 34.06 53532.83 88888.00 2014-12-15 07:21:42.409 349 15317.56 34.05 53532.85 88888.00 2014-12-15 07:21:42.909 349 15317.62 34.03 53532.85 88888.00 2014-12-15 07:21:43.409 349 15317.62 34.06 53532.85 88888.00 2014-12-15 07:21:43.909 349 15317.63 34.11 53532.88 88888.00 2014-12-15 07:21:44.409 349 15317.64 34.14 53532.93 88888.00 2014-12-15 07:21:44.909 349 15317.65 34.11 53532.92 88888.00 2014-12-15 07:21:45.409 349 15317.62 34.13 53532.89 88888.00 2014-12-15 07:21:45.909 349 15317.54 34.13 53532.80 88888.00 2014-12-15 07:21:46.409 349 15317.53 34.11 53532.80 88888.00 2014-12-15 07:21:46.909 349 15317.54 34.15 53532.87 88888.00 2014-12-15 07:21:47.409 349 15317.50 34.07 53532.81 88888.00 2014-12-15 07:21:47.909 349 15317.47 34.03 53532.77 88888.00 2014-12-15 07:21:48.409 349 15317.46 34.08 53532.81 88888.00 2014-12-15 07:21:48.909 349 15317.41 34.08 53532.81 88888.00 2014-12-15 07:21:49.409 349 15317.40 34.05 53532.82 88888.00 2014-12-15 07:21:49.909 349 15317.38 34.07 53532.86 88888.00 2014-12-15 07:21:50.409 349 15317.30 34.12 53532.83 88888.00 2014-12-15 07:21:50.909 349 15317.20 34.13 53532.79 88888.00 2014-12-15 07:21:51.409 349 15317.14 34.11 53532.78 88888.00 2014-12-15 07:21:51.909 349 15317.12 34.08 53532.75 88888.00 2014-12-15 07:21:52.409 349 15317.03 34.11 53532.72 88888.00 2014-12-15 07:21:52.909 349 15316.96 34.14 53532.73 88888.00 2014-12-15 07:21:53.409 349 15316.85 34.06 53532.69 88888.00 2014-12-15 07:21:53.909 349 15316.74 34.09 53532.66 88888.00 2014-12-15 07:21:54.409 349 15316.65 34.09 53532.66 88888.00 2014-12-15 07:21:54.909 349 15316.61 34.05 53532.66 88888.00 2014-12-15 07:21:55.409 349 15316.57 34.12 53532.65 88888.00 2014-12-15 07:21:55.909 349 15316.51 34.15 53532.66 88888.00 2014-12-15 07:21:56.409 349 15316.45 34.12 53532.66 88888.00 2014-12-15 07:21:56.909 349 15316.37 34.11 53532.61 88888.00 2014-12-15 07:21:57.409 349 15316.27 34.14 53532.61 88888.00 2014-12-15 07:21:57.909 349 15316.20 34.13 53532.52 88888.00 2014-12-15 07:21:58.409 349 15316.13 34.08 53532.48 88888.00 2014-12-15 07:21:58.909 349 15316.03 34.13 53532.43 88888.00 2014-12-15 07:21:59.409 349 15315.93 34.17 53532.38 88888.00 2014-12-15 07:21:59.909 349 15315.82 34.17 53532.34 88888.00 2014-12-15 07:22:00.409 349 15315.74 34.07 53532.36 88888.00 2014-12-15 07:22:00.909 349 15315.69 34.05 53532.42 88888.00 2014-12-15 07:22:01.409 349 15315.67 34.04 53532.42 88888.00 2014-12-15 07:22:01.909 349 15315.64 34.02 53532.39 88888.00 2014-12-15 07:22:02.409 349 15315.66 34.06 53532.37 88888.00 2014-12-15 07:22:02.909 349 15315.69 34.11 53532.36 88888.00 2014-12-15 07:22:03.409 349 15315.66 34.14 53532.32 88888.00 2014-12-15 07:22:03.909 349 15315.63 34.17 53532.29 88888.00 2014-12-15 07:22:04.409 349 15315.59 34.21 53532.33 88888.00 2014-12-15 07:22:04.909 349 15315.57 34.22 53532.31 88888.00 2014-12-15 07:22:05.409 349 15315.56 34.25 53532.25 88888.00 2014-12-15 07:22:05.909 349 15315.61 34.31 53532.19 88888.00 2014-12-15 07:22:06.409 349 15315.65 34.32 53532.15 88888.00 2014-12-15 07:22:06.909 349 15315.64 34.32 53532.16 88888.00 2014-12-15 07:22:07.409 349 15315.67 34.31 53532.15 88888.00 2014-12-15 07:22:07.909 349 15315.76 34.31 53532.15 88888.00 2014-12-15 07:22:08.409 349 15315.77 34.30 53532.15 88888.00 2014-12-15 07:22:08.909 349 15315.78 34.31 53532.12 88888.00 2014-12-15 07:22:09.409 349 15315.85 34.31 53532.12 88888.00 2014-12-15 07:22:09.909 349 15315.93 34.29 53532.06 88888.00 2014-12-15 07:22:10.409 349 15315.97 34.26 53532.05 88888.00 2014-12-15 07:22:10.909 349 15315.96 34.22 53532.02 88888.00 2014-12-15 07:22:11.409 349 15315.95 34.17 53531.91 88888.00 2014-12-15 07:22:11.909 349 15316.00 34.19 53531.92 88888.00 2014-12-15 07:22:12.409 349 15315.98 34.17 53531.95 88888.00 2014-12-15 07:22:12.909 349 15316.01 34.17 53531.92 88888.00 2014-12-15 07:22:13.409 349 15316.07 34.15 53531.86 88888.00 2014-12-15 07:22:13.909 349 15316.09 34.13 53531.87 88888.00 2014-12-15 07:22:14.409 349 15316.09 34.14 53531.85 88888.00 2014-12-15 07:22:14.909 349 15316.04 34.09 53531.85 88888.00 2014-12-15 07:22:15.409 349 15315.97 34.13 53531.82 88888.00 2014-12-15 07:22:15.909 349 15315.93 34.13 53531.75 88888.00 2014-12-15 07:22:16.409 349 15315.91 34.17 53531.68 88888.00 2014-12-15 07:22:16.909 349 15315.82 34.17 53531.65 88888.00 2014-12-15 07:22:17.409 349 15315.76 34.17 53531.59 88888.00 2014-12-15 07:22:17.909 349 15315.73 34.17 53531.58 88888.00 2014-12-15 07:22:18.409 349 15315.64 34.13 53531.57 88888.00 2014-12-15 07:22:18.909 349 15315.60 34.13 53531.57 88888.00 2014-12-15 07:22:19.409 349 15315.49 34.13 53531.57 88888.00 2014-12-15 07:22:19.909 349 15315.46 34.15 53531.57 88888.00 2014-12-15 07:22:20.409 349 15315.42 34.14 53531.61 88888.00 2014-12-15 07:22:20.909 349 15315.38 34.06 53531.59 88888.00 2014-12-15 07:22:21.409 349 15315.37 34.02 53531.56 88888.00 2014-12-15 07:22:21.909 349 15315.27 34.07 53531.50 88888.00 2014-12-15 07:22:22.409 349 15315.19 34.07 53531.41 88888.00 2014-12-15 07:22:22.909 349 15315.16 34.06 53531.38 88888.00 2014-12-15 07:22:23.409 349 15315.14 34.07 53531.38 88888.00 2014-12-15 07:22:23.909 349 15315.15 34.06 53531.35 88888.00 2014-12-15 07:22:24.409 349 15315.15 34.03 53531.34 88888.00 2014-12-15 07:22:24.909 349 15315.11 33.97 53531.30 88888.00 2014-12-15 07:22:25.409 349 15315.00 33.94 53531.31 88888.00 2014-12-15 07:22:25.909 349 15314.96 33.94 53531.25 88888.00 2014-12-15 07:22:26.409 349 15314.94 33.95 53531.20 88888.00 2014-12-15 07:22:26.909 349 15314.87 33.93 53531.19 88888.00 2014-12-15 07:22:27.409 349 15314.85 33.94 53531.19 88888.00 2014-12-15 07:22:27.909 349 15314.85 33.93 53531.14 88888.00 2014-12-15 07:22:28.409 349 15314.82 33.91 53531.09 88888.00 2014-12-15 07:22:28.909 349 15314.77 33.87 53530.99 88888.00 2014-12-15 07:22:29.409 349 15314.71 33.87 53530.96 88888.00 2014-12-15 07:22:29.909 349 15314.69 33.89 53530.97 88888.00 2014-12-15 07:22:30.409 349 15314.67 33.91 53530.94 88888.00 2014-12-15 07:22:30.909 349 15314.65 33.86 53530.91 88888.00 2014-12-15 07:22:31.409 349 15314.60 33.83 53530.91 88888.00 2014-12-15 07:22:31.909 349 15314.65 33.80 53530.87 88888.00 2014-12-15 07:22:32.409 349 15314.59 33.78 53530.85 88888.00 2014-12-15 07:22:32.909 349 15314.57 33.79 53530.88 88888.00 2014-12-15 07:22:33.409 349 15314.59 33.78 53530.86 88888.00 2014-12-15 07:22:33.909 349 15314.62 33.80 53530.78 88888.00 2014-12-15 07:22:34.409 349 15314.58 33.81 53530.69 88888.00 2014-12-15 07:22:34.909 349 15314.59 33.88 53530.67 88888.00 2014-12-15 07:22:35.409 349 15314.59 33.90 53530.68 88888.00 2014-12-15 07:22:35.909 349 15314.53 33.86 53530.73 88888.00 2014-12-15 07:22:36.409 349 15314.49 33.86 53530.72 88888.00 2014-12-15 07:22:36.909 349 15314.46 33.93 53530.73 88888.00 2014-12-15 07:22:37.409 349 15314.37 33.93 53530.69 88888.00 2014-12-15 07:22:37.909 349 15314.31 33.94 53530.66 88888.00 2014-12-15 07:22:38.409 349 15314.28 33.95 53530.68 88888.00 2014-12-15 07:22:38.909 349 15314.20 33.94 53530.63 88888.00 2014-12-15 07:22:39.409 349 15314.14 33.94 53530.57 88888.00 2014-12-15 07:22:39.909 349 15314.11 33.98 53530.54 88888.00 2014-12-15 07:22:40.409 349 15314.03 33.98 53530.47 88888.00 2014-12-15 07:22:40.909 349 15313.95 33.93 53530.38 88888.00 2014-12-15 07:22:41.409 349 15313.93 33.85 53530.35 88888.00 2014-12-15 07:22:41.909 349 15313.89 33.80 53530.37 88888.00 2014-12-15 07:22:42.409 349 15313.87 33.78 53530.40 88888.00 2014-12-15 07:22:42.909 349 15313.81 33.70 53530.37 88888.00 2014-12-15 07:22:43.409 349 15313.75 33.65 53530.34 88888.00 2014-12-15 07:22:43.909 349 15313.68 33.63 53530.34 88888.00 2014-12-15 07:22:44.409 349 15313.66 33.63 53530.30 88888.00 2014-12-15 07:22:44.909 349 15313.57 33.60 53530.27 88888.00 2014-12-15 07:22:45.409 349 15313.53 33.59 53530.26 88888.00 2014-12-15 07:22:45.909 349 15313.46 33.55 53530.18 88888.00 2014-12-15 07:22:46.409 349 15313.35 33.53 53530.09 88888.00 2014-12-15 07:22:46.909 349 15313.30 33.40 53530.05 88888.00 2014-12-15 07:22:47.409 349 15313.24 33.38 53529.95 88888.00 2014-12-15 07:22:47.909 349 15313.17 33.33 53529.90 88888.00 2014-12-15 07:22:48.409 349 15313.10 33.40 53529.90 88888.00 2014-12-15 07:22:48.909 349 15313.04 33.40 53529.86 88888.00 2014-12-15 07:22:49.409 349 15313.01 33.45 53529.83 88888.00 2014-12-15 07:22:49.909 349 15312.96 33.51 53529.81 88888.00 2014-12-15 07:22:50.409 349 15312.92 33.52 53529.85 88888.00 2014-12-15 07:22:50.909 349 15312.89 33.47 53529.78 88888.00 2014-12-15 07:22:51.409 349 15312.86 33.46 53529.69 88888.00 2014-12-15 07:22:51.909 349 15312.88 33.45 53529.66 88888.00 2014-12-15 07:22:52.409 349 15312.85 33.39 53529.63 88888.00 2014-12-15 07:22:52.909 349 15312.85 33.35 53529.63 88888.00 2014-12-15 07:22:53.409 349 15312.86 33.39 53529.61 88888.00 2014-12-15 07:22:53.909 349 15312.94 33.45 53529.56 88888.00 2014-12-15 07:22:54.409 349 15313.01 33.42 53529.52 88888.00 2014-12-15 07:22:54.909 349 15312.98 33.40 53529.55 88888.00 2014-12-15 07:22:55.409 349 15313.02 33.38 53529.53 88888.00 2014-12-15 07:22:55.909 349 15313.08 33.42 53529.47 88888.00 2014-12-15 07:22:56.409 349 15313.13 33.44 53529.44 88888.00 2014-12-15 07:22:56.909 349 15313.19 33.43 53529.42 88888.00 2014-12-15 07:22:57.409 349 15313.23 33.47 53529.40 88888.00 2014-12-15 07:22:57.909 349 15313.24 33.45 53529.35 88888.00 2014-12-15 07:22:58.409 349 15313.30 33.46 53529.32 88888.00 2014-12-15 07:22:58.909 349 15313.34 33.54 53529.31 88888.00 2014-12-15 07:22:59.409 349 15313.39 33.56 53529.30 88888.00 2014-12-15 07:22:59.909 349 15313.34 33.45 53529.31 88888.00 2014-12-15 07:23:00.409 349 15313.35 33.44 53529.29 88888.00 2014-12-15 07:23:00.909 349 15313.35 33.50 53529.30 88888.00 2014-12-15 07:23:01.409 349 15313.37 33.53 53529.32 88888.00 2014-12-15 07:23:01.909 349 15313.37 33.61 53529.28 88888.00 2014-12-15 07:23:02.409 349 15313.33 33.59 53529.26 88888.00 2014-12-15 07:23:02.909 349 15313.37 33.55 53529.20 88888.00 2014-12-15 07:23:03.409 349 15313.38 33.52 53529.23 88888.00 2014-12-15 07:23:03.909 349 15313.39 33.56 53529.20 88888.00 2014-12-15 07:23:04.409 349 15313.33 33.56 53529.15 88888.00 2014-12-15 07:23:04.909 349 15313.26 33.52 53529.13 88888.00 2014-12-15 07:23:05.409 349 15313.22 33.54 53529.13 88888.00 2014-12-15 07:23:05.909 349 15313.16 33.56 53529.12 88888.00 2014-12-15 07:23:06.409 349 15313.13 33.48 53529.09 88888.00 2014-12-15 07:23:06.909 349 15313.05 33.52 53529.09 88888.00 2014-12-15 07:23:07.409 349 15312.99 33.53 53529.05 88888.00 2014-12-15 07:23:07.909 349 15312.85 33.52 53528.99 88888.00 2014-12-15 07:23:08.409 349 15312.76 33.52 53528.98 88888.00 2014-12-15 07:23:08.909 349 15312.72 33.51 53529.00 88888.00 2014-12-15 07:23:09.409 349 15312.74 33.53 53528.99 88888.00 2014-12-15 07:23:09.909 349 15312.69 33.52 53528.94 88888.00 2014-12-15 07:23:10.409 349 15312.63 33.45 53528.92 88888.00 2014-12-15 07:23:10.909 349 15312.69 33.46 53528.90 88888.00 2014-12-15 07:23:11.409 349 15312.70 33.50 53528.89 88888.00 2014-12-15 07:23:11.909 349 15312.70 33.52 53528.88 88888.00 2014-12-15 07:23:12.409 349 15312.71 33.53 53528.90 88888.00 2014-12-15 07:23:12.909 349 15312.71 33.51 53528.93 88888.00 2014-12-15 07:23:13.409 349 15312.70 33.52 53528.93 88888.00 2014-12-15 07:23:13.909 349 15312.70 33.50 53528.90 88888.00 2014-12-15 07:23:14.409 349 15312.67 33.43 53528.90 88888.00 2014-12-15 07:23:14.909 349 15312.67 33.42 53528.93 88888.00 2014-12-15 07:23:15.409 349 15312.67 33.37 53528.90 88888.00 2014-12-15 07:23:15.909 349 15312.61 33.28 53528.79 88888.00 2014-12-15 07:23:16.409 349 15312.57 33.25 53528.72 88888.00 2014-12-15 07:23:16.909 349 15312.52 33.30 53528.69 88888.00 2014-12-15 07:23:17.409 349 15312.41 33.34 53528.64 88888.00 2014-12-15 07:23:17.909 349 15312.38 33.38 53528.67 88888.00 2014-12-15 07:23:18.409 349 15312.32 33.38 53528.68 88888.00 2014-12-15 07:23:18.909 349 15312.26 33.35 53528.65 88888.00 2014-12-15 07:23:19.409 349 15312.20 33.34 53528.68 88888.00 2014-12-15 07:23:19.909 349 15312.17 33.36 53528.64 88888.00 2014-12-15 07:23:20.409 349 15312.17 33.46 53528.57 88888.00 2014-12-15 07:23:20.909 349 15312.16 33.47 53528.56 88888.00 2014-12-15 07:23:21.409 349 15312.09 33.46 53528.62 88888.00 2014-12-15 07:23:21.909 349 15312.14 33.46 53528.58 88888.00 2014-12-15 07:23:22.409 349 15312.15 33.46 53528.51 88888.00 2014-12-15 07:23:22.909 349 15312.24 33.46 53528.52 88888.00 2014-12-15 07:23:23.409 349 15312.23 33.44 53528.52 88888.00 2014-12-15 07:23:23.909 349 15312.30 33.40 53528.54 88888.00 2014-12-15 07:23:24.409 349 15312.40 33.43 53528.48 88888.00 2014-12-15 07:23:24.909 349 15312.47 33.39 53528.47 88888.00 2014-12-15 07:23:25.409 349 15312.44 33.38 53528.54 88888.00 2014-12-15 07:23:25.909 349 15312.50 33.39 53528.54 88888.00 2014-12-15 07:23:26.409 349 15312.58 33.42 53528.56 88888.00 2014-12-15 07:23:26.909 349 15312.57 33.40 53528.54 88888.00 2014-12-15 07:23:27.409 349 15312.53 33.35 53528.52 88888.00 2014-12-15 07:23:27.909 349 15312.54 33.33 53528.53 88888.00 2014-12-15 07:23:28.409 349 15312.53 33.33 53528.47 88888.00 2014-12-15 07:23:28.909 349 15312.54 33.34 53528.42 88888.00 2014-12-15 07:23:29.409 349 15312.51 33.34 53528.45 88888.00 2014-12-15 07:23:29.909 349 15312.48 33.38 53528.44 88888.00 2014-12-15 07:23:30.409 349 15312.44 33.38 53528.44 88888.00 2014-12-15 07:23:30.909 349 15312.40 33.42 53528.42 88888.00 2014-12-15 07:23:31.409 349 15312.36 33.45 53528.40 88888.00 2014-12-15 07:23:31.909 349 15312.40 33.51 53528.39 88888.00 2014-12-15 07:23:32.409 349 15312.45 33.52 53528.46 88888.00 2014-12-15 07:23:32.909 349 15312.35 33.51 53528.49 88888.00 2014-12-15 07:23:33.409 349 15312.33 33.53 53528.46 88888.00 2014-12-15 07:23:33.909 349 15312.26 33.52 53528.39 88888.00 2014-12-15 07:23:34.409 349 15312.26 33.50 53528.38 88888.00 2014-12-15 07:23:34.909 349 15312.23 33.50 53528.43 88888.00 2014-12-15 07:23:35.409 349 15312.25 33.46 53528.52 88888.00 2014-12-15 07:23:35.909 349 15312.23 33.46 53528.56 88888.00 2014-12-15 07:23:36.409 349 15312.23 33.52 53528.54 88888.00 2014-12-15 07:23:36.909 349 15312.23 33.54 53528.55 88888.00 2014-12-15 07:23:37.409 349 15312.23 33.55 53528.55 88888.00 2014-12-15 07:23:37.909 349 15312.23 33.54 53528.54 88888.00 2014-12-15 07:23:38.409 349 15312.29 33.52 53528.53 88888.00 2014-12-15 07:23:38.909 349 15312.30 33.51 53528.54 88888.00 2014-12-15 07:23:39.409 349 15312.29 33.51 53528.50 88888.00 2014-12-15 07:23:39.909 349 15312.30 33.48 53528.46 88888.00 2014-12-15 07:23:40.409 349 15312.31 33.47 53528.39 88888.00 2014-12-15 07:23:40.909 349 15312.36 33.51 53528.38 88888.00 2014-12-15 07:23:41.409 349 15312.41 33.55 53528.38 88888.00 2014-12-15 07:23:41.909 349 15312.50 33.46 53528.43 88888.00 2014-12-15 07:23:42.409 349 15312.51 33.40 53528.43 88888.00 2014-12-15 07:23:42.909 349 15312.59 33.46 53528.46 88888.00 2014-12-15 07:23:43.409 349 15312.67 33.59 53528.45 88888.00 2014-12-15 07:23:43.909 349 15312.65 33.61 53528.46 88888.00 2014-12-15 07:23:44.409 349 15312.66 33.56 53528.50 88888.00 2014-12-15 07:23:44.909 349 15312.68 33.56 53528.51 88888.00 2014-12-15 07:23:45.409 349 15312.72 33.59 53528.48 88888.00 2014-12-15 07:23:45.909 349 15312.76 33.59 53528.40 88888.00 2014-12-15 07:23:46.409 349 15312.81 33.61 53528.38 88888.00 2014-12-15 07:23:46.909 349 15312.90 33.62 53528.48 88888.00 2014-12-15 07:23:47.409 349 15312.93 33.62 53528.54 88888.00 2014-12-15 07:23:47.909 349 15312.95 33.63 53528.53 88888.00 2014-12-15 07:23:48.409 349 15312.99 33.67 53528.58 88888.00 2014-12-15 07:23:48.909 349 15312.98 33.63 53528.57 88888.00 2014-12-15 07:23:49.409 349 15312.98 33.64 53528.57 88888.00 2014-12-15 07:23:49.909 349 15313.02 33.67 53528.63 88888.00 2014-12-15 07:23:50.409 349 15313.07 33.65 53528.67 88888.00 2014-12-15 07:23:50.909 349 15313.19 33.65 53528.63 88888.00 2014-12-15 07:23:51.409 349 15313.25 33.62 53528.60 88888.00 2014-12-15 07:23:51.909 349 15313.25 33.59 53528.59 88888.00 2014-12-15 07:23:52.409 349 15313.29 33.59 53528.57 88888.00 2014-12-15 07:23:52.909 349 15313.39 33.56 53528.62 88888.00 2014-12-15 07:23:53.409 349 15313.43 33.54 53528.68 88888.00 2014-12-15 07:23:53.909 349 15313.42 33.54 53528.69 88888.00 2014-12-15 07:23:54.409 349 15313.46 33.62 53528.70 88888.00 2014-12-15 07:23:54.909 349 15313.53 33.65 53528.76 88888.00 2014-12-15 07:23:55.409 349 15313.63 33.60 53528.79 88888.00 2014-12-15 07:23:55.909 349 15313.70 33.54 53528.80 88888.00 2014-12-15 07:23:56.409 349 15313.72 33.60 53528.76 88888.00 2014-12-15 07:23:56.909 349 15313.75 33.57 53528.82 88888.00 2014-12-15 07:23:57.409 349 15313.78 33.62 53528.84 88888.00 2014-12-15 07:23:57.909 349 15313.84 33.68 53528.84 88888.00 2014-12-15 07:23:58.409 349 15313.87 33.76 53528.83 88888.00 2014-12-15 07:23:58.909 349 15313.85 33.81 53528.78 88888.00 2014-12-15 07:23:59.409 349 15313.84 33.83 53528.83 88888.00 2014-12-15 07:23:59.909 349 15313.85 33.73 53528.88 88888.00 2014-12-15 07:24:00.409 349 15313.86 33.69 53528.92 88888.00 2014-12-15 07:24:00.909 349 15313.92 33.67 53528.98 88888.00 2014-12-15 07:24:01.409 349 15313.98 33.70 53529.06 88888.00 2014-12-15 07:24:01.909 349 15313.97 33.77 53529.04 88888.00 2014-12-15 07:24:02.409 349 15313.99 33.82 53529.07 88888.00 2014-12-15 07:24:02.909 349 15314.03 33.79 53529.10 88888.00 2014-12-15 07:24:03.409 349 15314.03 33.79 53529.06 88888.00 2014-12-15 07:24:03.909 349 15314.02 33.78 53529.07 88888.00 2014-12-15 07:24:04.409 349 15314.06 33.85 53529.02 88888.00 2014-12-15 07:24:04.909 349 15314.12 33.80 53529.05 88888.00 2014-12-15 07:24:05.409 349 15314.21 33.76 53529.09 88888.00 2014-12-15 07:24:05.909 349 15314.29 33.79 53529.13 88888.00 2014-12-15 07:24:06.409 349 15314.40 33.73 53529.12 88888.00 2014-12-15 07:24:06.909 349 15314.48 33.78 53529.15 88888.00 2014-12-15 07:24:07.409 349 15314.55 33.86 53529.20 88888.00 2014-12-15 07:24:07.909 349 15314.58 33.89 53529.24 88888.00 2014-12-15 07:24:08.409 349 15314.61 33.88 53529.22 88888.00 2014-12-15 07:24:08.909 349 15314.65 33.90 53529.20 88888.00 2014-12-15 07:24:09.409 349 15314.69 33.94 53529.23 88888.00 2014-12-15 07:24:09.909 349 15314.67 33.95 53529.22 88888.00 2014-12-15 07:24:10.409 349 15314.62 33.94 53529.25 88888.00 2014-12-15 07:24:10.909 349 15314.56 33.96 53529.26 88888.00 2014-12-15 07:24:11.409 349 15314.53 33.99 53529.25 88888.00 2014-12-15 07:24:11.909 349 15314.55 34.04 53529.22 88888.00 2014-12-15 07:24:12.409 349 15314.57 34.05 53529.20 88888.00 2014-12-15 07:24:12.909 349 15314.52 34.05 53529.25 88888.00 2014-12-15 07:24:13.409 349 15314.50 34.02 53529.31 88888.00 2014-12-15 07:24:13.909 349 15314.56 34.00 53529.35 88888.00 2014-12-15 07:24:14.409 349 15314.66 34.05 53529.35 88888.00 2014-12-15 07:24:14.909 349 15314.76 34.09 53529.35 88888.00 2014-12-15 07:24:15.409 349 15314.87 34.12 53529.36 88888.00 2014-12-15 07:24:15.909 349 15314.98 34.08 53529.36 88888.00 2014-12-15 07:24:16.409 349 15315.10 34.05 53529.35 88888.00 2014-12-15 07:24:16.909 349 15315.16 34.05 53529.35 88888.00 2014-12-15 07:24:17.409 349 15315.28 34.13 53529.40 88888.00 2014-12-15 07:24:17.909 349 15315.42 34.14 53529.46 88888.00 2014-12-15 07:24:18.409 349 15315.47 34.17 53529.49 88888.00 2014-12-15 07:24:18.909 349 15315.49 34.16 53529.52 88888.00 2014-12-15 07:24:19.409 349 15315.56 34.15 53529.53 88888.00 2014-12-15 07:24:19.909 349 15315.59 34.14 53529.56 88888.00 2014-12-15 07:24:20.409 349 15315.58 34.08 53529.58 88888.00 2014-12-15 07:24:20.909 349 15315.56 34.06 53529.57 88888.00 2014-12-15 07:24:21.409 349 15315.56 34.07 53529.56 88888.00 2014-12-15 07:24:21.909 349 15315.57 34.07 53529.59 88888.00 2014-12-15 07:24:22.409 349 15315.59 34.07 53529.56 88888.00 2014-12-15 07:24:22.909 349 15315.51 34.05 53529.56 88888.00 2014-12-15 07:24:23.409 349 15315.51 34.05 53529.52 88888.00 2014-12-15 07:24:23.909 349 15315.48 34.06 53529.51 88888.00 2014-12-15 07:24:24.409 349 15315.43 34.06 53529.55 88888.00 2014-12-15 07:24:24.909 349 15315.40 34.11 53529.60 88888.00 2014-12-15 07:24:25.409 349 15315.39 34.13 53529.66 88888.00 2014-12-15 07:24:25.909 349 15315.32 34.15 53529.67 88888.00 2014-12-15 07:24:26.409 349 15315.34 34.20 53529.68 88888.00 2014-12-15 07:24:26.909 349 15315.38 34.20 53529.70 88888.00 2014-12-15 07:24:27.409 349 15315.39 34.21 53529.70 88888.00 2014-12-15 07:24:27.909 349 15315.38 34.17 53529.67 88888.00 2014-12-15 07:24:28.409 349 15315.47 34.20 53529.65 88888.00 2014-12-15 07:24:28.909 349 15315.51 34.24 53529.70 88888.00 2014-12-15 07:24:29.409 349 15315.55 34.25 53529.72 88888.00 2014-12-15 07:24:29.909 349 15315.69 34.22 53529.76 88888.00 2014-12-15 07:24:30.409 349 15315.79 34.24 53529.79 88888.00 2014-12-15 07:24:30.909 349 15315.88 34.31 53529.81 88888.00 2014-12-15 07:24:31.409 349 15316.02 34.26 53529.91 88888.00 2014-12-15 07:24:31.909 349 15316.16 34.24 53529.94 88888.00 2014-12-15 07:24:32.409 349 15316.33 34.30 53529.96 88888.00 2014-12-15 07:24:32.909 349 15316.49 34.33 53529.95 88888.00 2014-12-15 07:24:33.409 349 15316.57 34.30 53529.96 88888.00 2014-12-15 07:24:33.909 349 15316.64 34.34 53529.93 88888.00 2014-12-15 07:24:34.409 349 15316.73 34.35 53529.93 88888.00 2014-12-15 07:24:34.909 349 15316.88 34.33 53529.96 88888.00 2014-12-15 07:24:35.409 349 15316.94 34.29 53529.98 88888.00 2014-12-15 07:24:35.909 349 15316.99 34.33 53530.00 88888.00 2014-12-15 07:24:36.409 349 15317.08 34.35 53530.04 88888.00 2014-12-15 07:24:36.909 349 15317.17 34.40 53530.05 88888.00 2014-12-15 07:24:37.409 349 15317.19 34.40 53530.08 88888.00 2014-12-15 07:24:37.909 349 15317.19 34.35 53530.10 88888.00 2014-12-15 07:24:38.409 349 15317.20 34.35 53530.10 88888.00 2014-12-15 07:24:38.909 349 15317.20 34.39 53530.09 88888.00 2014-12-15 07:24:39.409 349 15317.23 34.40 53530.15 88888.00 2014-12-15 07:24:39.909 349 15317.23 34.35 53530.20 88888.00 2014-12-15 07:24:40.409 349 15317.20 34.30 53530.19 88888.00 2014-12-15 07:24:40.909 349 15317.22 34.31 53530.23 88888.00 2014-12-15 07:24:41.409 349 15317.23 34.34 53530.23 88888.00 2014-12-15 07:24:41.909 349 15317.23 34.33 53530.24 88888.00 2014-12-15 07:24:42.409 349 15317.18 34.39 53530.27 88888.00 2014-12-15 07:24:42.909 349 15317.10 34.33 53530.29 88888.00 2014-12-15 07:24:43.409 349 15317.08 34.33 53530.31 88888.00 2014-12-15 07:24:43.909 349 15316.99 34.39 53530.36 88888.00 2014-12-15 07:24:44.409 349 15316.92 34.42 53530.39 88888.00 2014-12-15 07:24:44.909 349 15316.83 34.41 53530.38 88888.00 2014-12-15 07:24:45.409 349 15316.74 34.38 53530.37 88888.00 2014-12-15 07:24:45.909 349 15316.74 34.35 53530.33 88888.00 2014-12-15 07:24:46.409 349 15316.76 34.33 53530.35 88888.00 2014-12-15 07:24:46.909 349 15316.69 34.33 53530.35 88888.00 2014-12-15 07:24:47.409 349 15316.64 34.32 53530.38 88888.00 2014-12-15 07:24:47.909 349 15316.63 34.29 53530.44 88888.00 2014-12-15 07:24:48.409 349 15316.61 34.25 53530.47 88888.00 2014-12-15 07:24:48.909 349 15316.70 34.22 53530.54 88888.00 2014-12-15 07:24:49.409 349 15316.73 34.20 53530.58 88888.00 2014-12-15 07:24:49.909 349 15316.79 34.19 53530.56 88888.00 2014-12-15 07:24:50.409 349 15316.82 34.13 53530.52 88888.00 2014-12-15 07:24:50.909 349 15316.88 34.20 53530.47 88888.00 2014-12-15 07:24:51.409 349 15316.95 34.24 53530.50 88888.00 2014-12-15 07:24:51.909 349 15317.00 34.24 53530.55 88888.00 2014-12-15 07:24:52.409 349 15317.00 34.24 53530.56 88888.00 2014-12-15 07:24:52.909 349 15317.04 34.21 53530.54 88888.00 2014-12-15 07:24:53.409 349 15317.08 34.22 53530.52 88888.00 2014-12-15 07:24:53.909 349 15317.03 34.21 53530.50 88888.00 2014-12-15 07:24:54.409 349 15317.05 34.23 53530.48 88888.00 2014-12-15 07:24:54.909 349 15317.06 34.25 53530.49 88888.00 2014-12-15 07:24:55.409 349 15317.03 34.33 53530.54 88888.00 2014-12-15 07:24:55.909 349 15317.03 34.32 53530.54 88888.00 2014-12-15 07:24:56.409 349 15317.01 34.33 53530.57 88888.00 2014-12-15 07:24:56.909 349 15317.00 34.41 53530.53 88888.00 2014-12-15 07:24:57.409 349 15316.95 34.47 53530.52 88888.00 2014-12-15 07:24:57.909 349 15316.87 34.46 53530.51 88888.00 2014-12-15 07:24:58.409 349 15316.76 34.40 53530.49 88888.00 2014-12-15 07:24:58.909 349 15316.73 34.41 53530.47 88888.00 2014-12-15 07:24:59.409 349 15316.68 34.48 53530.49 88888.00 2014-12-15 07:24:59.909 349 15316.60 34.45 53530.52 88888.00 2014-12-15 07:25:00.409 349 15316.59 34.41 53530.57 88888.00 2014-12-15 07:25:00.909 349 15316.58 34.41 53530.65 88888.00 2014-12-15 07:25:01.409 349 15316.57 34.49 53530.68 88888.00 2014-12-15 07:25:01.909 349 15316.56 34.52 53530.70 88888.00 2014-12-15 07:25:02.409 349 15316.57 34.50 53530.70 88888.00 2014-12-15 07:25:02.909 349 15316.56 34.49 53530.70 88888.00 2014-12-15 07:25:03.409 349 15316.58 34.55 53530.67 88888.00 2014-12-15 07:25:03.909 349 15316.65 34.55 53530.66 88888.00 2014-12-15 07:25:04.409 349 15316.69 34.52 53530.63 88888.00 2014-12-15 07:25:04.909 349 15316.70 34.51 53530.63 88888.00 2014-12-15 07:25:05.409 349 15316.73 34.48 53530.61 88888.00 2014-12-15 07:25:05.909 349 15316.74 34.51 53530.57 88888.00 2014-12-15 07:25:06.409 349 15316.83 34.55 53530.60 88888.00 2014-12-15 07:25:06.909 349 15316.83 34.52 53530.66 88888.00 2014-12-15 07:25:07.409 349 15316.90 34.49 53530.63 88888.00 2014-12-15 07:25:07.909 349 15316.96 34.49 53530.67 88888.00 2014-12-15 07:25:08.409 349 15316.99 34.55 53530.72 88888.00 2014-12-15 07:25:08.909 349 15317.06 34.56 53530.69 88888.00 2014-12-15 07:25:09.409 349 15317.11 34.56 53530.65 88888.00 2014-12-15 07:25:09.909 349 15317.19 34.55 53530.65 88888.00 2014-12-15 07:25:10.409 349 15317.21 34.54 53530.59 88888.00 2014-12-15 07:25:10.909 349 15317.33 34.57 53530.59 88888.00 2014-12-15 07:25:11.409 349 15317.44 34.55 53530.55 88888.00 2014-12-15 07:25:11.909 349 15317.46 34.52 53530.57 88888.00 2014-12-15 07:25:12.409 349 15317.48 34.51 53530.59 88888.00 2014-12-15 07:25:12.909 349 15317.51 34.51 53530.61 88888.00 2014-12-15 07:25:13.409 349 15317.54 34.49 53530.60 88888.00 2014-12-15 07:25:13.909 349 15317.54 34.48 53530.61 88888.00 2014-12-15 07:25:14.409 349 15317.48 34.43 53530.56 88888.00 2014-12-15 07:25:14.909 349 15317.47 34.42 53530.53 88888.00 2014-12-15 07:25:15.409 349 15317.45 34.46 53530.52 88888.00 2014-12-15 07:25:15.909 349 15317.38 34.48 53530.53 88888.00 2014-12-15 07:25:16.409 349 15317.30 34.49 53530.49 88888.00 2014-12-15 07:25:16.909 349 15317.23 34.45 53530.46 88888.00 2014-12-15 07:25:17.409 349 15317.14 34.42 53530.44 88888.00 2014-12-15 07:25:17.909 349 15317.06 34.46 53530.39 88888.00 2014-12-15 07:25:18.409 349 15316.95 34.45 53530.41 88888.00 2014-12-15 07:25:18.909 349 15316.85 34.42 53530.43 88888.00 2014-12-15 07:25:19.409 349 15316.81 34.41 53530.45 88888.00 2014-12-15 07:25:19.909 349 15316.76 34.26 53530.47 88888.00 2014-12-15 07:25:20.409 349 15316.72 34.30 53530.44 88888.00 2014-12-15 07:25:20.909 349 15316.73 34.38 53530.44 88888.00 2014-12-15 07:25:21.409 349 15316.72 34.40 53530.39 88888.00 2014-12-15 07:25:21.909 349 15316.65 34.42 53530.37 88888.00 2014-12-15 07:25:22.409 349 15316.63 34.39 53530.33 88888.00 2014-12-15 07:25:22.909 349 15316.68 34.40 53530.34 88888.00 2014-12-15 07:25:23.409 349 15316.77 34.42 53530.32 88888.00 2014-12-15 07:25:23.909 349 15316.79 34.43 53530.29 88888.00 2014-12-15 07:25:24.409 349 15316.82 34.40 53530.27 88888.00 2014-12-15 07:25:24.909 349 15316.83 34.41 53530.27 88888.00 2014-12-15 07:25:25.409 349 15316.84 34.46 53530.26 88888.00 2014-12-15 07:25:25.909 349 15316.84 34.49 53530.27 88888.00 2014-12-15 07:25:26.409 349 15316.82 34.49 53530.27 88888.00 2014-12-15 07:25:26.909 349 15316.78 34.49 53530.28 88888.00 2014-12-15 07:25:27.409 349 15316.82 34.49 53530.24 88888.00 2014-12-15 07:25:27.909 349 15316.79 34.49 53530.23 88888.00 2014-12-15 07:25:28.409 349 15316.76 34.47 53530.15 88888.00 2014-12-15 07:25:28.909 349 15316.70 34.47 53530.13 88888.00 2014-12-15 07:25:29.409 349 15316.63 34.51 53530.11 88888.00 2014-12-15 07:25:29.909 349 15316.57 34.59 53530.11 88888.00 2014-12-15 07:25:30.409 349 15316.52 34.61 53530.16 88888.00 2014-12-15 07:25:30.909 349 15316.45 34.59 53530.17 88888.00 2014-12-15 07:25:31.409 349 15316.40 34.66 53530.21 88888.00 2014-12-15 07:25:31.909 349 15316.43 34.69 53530.27 88888.00 2014-12-15 07:25:32.409 349 15316.45 34.67 53530.23 88888.00 2014-12-15 07:25:32.909 349 15316.51 34.67 53530.23 88888.00 2014-12-15 07:25:33.409 349 15316.58 34.71 53530.19 88888.00 2014-12-15 07:25:33.909 349 15316.68 34.72 53530.21 88888.00 2014-12-15 07:25:34.409 349 15316.73 34.75 53530.14 88888.00 2014-12-15 07:25:34.909 349 15316.74 34.80 53530.15 88888.00 2014-12-15 07:25:35.409 349 15316.77 34.82 53530.24 88888.00 2014-12-15 07:25:35.909 349 15316.78 34.76 53530.26 88888.00 2014-12-15 07:25:36.409 349 15316.79 34.72 53530.28 88888.00 2014-12-15 07:25:36.909 349 15316.84 34.68 53530.24 88888.00 2014-12-15 07:25:37.409 349 15316.82 34.73 53530.27 88888.00 2014-12-15 07:25:37.909 349 15316.81 34.71 53530.25 88888.00 2014-12-15 07:25:38.409 349 15316.79 34.73 53530.19 88888.00 2014-12-15 07:25:38.909 349 15316.77 34.75 53530.15 88888.00 2014-12-15 07:25:39.409 349 15316.82 34.69 53530.08 88888.00 2014-12-15 07:25:39.909 349 15316.79 34.69 53530.06 88888.00 2014-12-15 07:25:40.409 349 15316.75 34.71 53530.08 88888.00 2014-12-15 07:25:40.909 349 15316.69 34.66 53530.06 88888.00 2014-12-15 07:25:41.409 349 15316.65 34.67 53530.01 88888.00 2014-12-15 07:25:41.909 349 15316.65 34.72 53529.97 88888.00 2014-12-15 07:25:42.409 349 15316.57 34.73 53529.96 88888.00 2014-12-15 07:25:42.909 349 15316.49 34.74 53529.94 88888.00 2014-12-15 07:25:43.409 349 15316.43 34.71 53529.94 88888.00 2014-12-15 07:25:43.909 349 15316.33 34.72 53529.95 88888.00 2014-12-15 07:25:44.409 349 15316.28 34.75 53529.89 88888.00 2014-12-15 07:25:44.909 349 15316.22 34.75 53529.90 88888.00 2014-12-15 07:25:45.409 349 15316.13 34.80 53529.89 88888.00 2014-12-15 07:25:45.909 349 15316.10 34.82 53529.88 88888.00 2014-12-15 07:25:46.409 349 15316.09 34.83 53529.86 88888.00 2014-12-15 07:25:46.909 349 15316.06 34.82 53529.83 88888.00 2014-12-15 07:25:47.409 349 15316.02 34.84 53529.84 88888.00 2014-12-15 07:25:47.909 349 15315.98 34.88 53529.90 88888.00 2014-12-15 07:25:48.409 349 15315.98 34.90 53529.84 88888.00 2014-12-15 07:25:48.909 349 15316.00 34.91 53529.89 88888.00 2014-12-15 07:25:49.409 349 15315.96 34.97 53529.90 88888.00 2014-12-15 07:25:49.909 349 15316.01 35.00 53529.97 88888.00 2014-12-15 07:25:50.409 349 15316.09 35.02 53530.01 88888.00 2014-12-15 07:25:50.909 349 15316.18 34.99 53530.03 88888.00 2014-12-15 07:25:51.409 349 15316.23 34.99 53529.97 88888.00 2014-12-15 07:25:51.909 349 15316.32 35.00 53529.98 88888.00 2014-12-15 07:25:52.409 349 15316.42 35.04 53529.97 88888.00 2014-12-15 07:25:52.909 349 15316.46 35.06 53529.95 88888.00 2014-12-15 07:25:53.409 349 15316.58 35.01 53529.94 88888.00 2014-12-15 07:25:53.909 349 15316.63 35.00 53529.93 88888.00 2014-12-15 07:25:54.409 349 15316.76 35.03 53529.93 88888.00 2014-12-15 07:25:54.909 349 15316.82 35.08 53529.94 88888.00 2014-12-15 07:25:55.409 349 15316.87 35.09 53529.93 88888.00 2014-12-15 07:25:55.909 349 15316.99 35.08 53529.97 88888.00 2014-12-15 07:25:56.409 349 15317.05 35.12 53529.98 88888.00 2014-12-15 07:25:56.909 349 15317.11 35.12 53529.95 88888.00 2014-12-15 07:25:57.409 349 15317.14 35.09 53529.91 88888.00 2014-12-15 07:25:57.909 349 15317.21 35.10 53529.93 88888.00 2014-12-15 07:25:58.409 349 15317.26 35.14 53529.87 88888.00 2014-12-15 07:25:58.909 349 15317.31 35.18 53529.87 88888.00 2014-12-15 07:25:59.409 349 15317.31 35.19 53529.87 88888.00 2014-12-15 07:25:59.909 349 15317.33 35.19 53529.85 88888.00 2014-12-15 07:26:00.409 349 15317.35 35.20 53529.81 88888.00 2014-12-15 07:26:00.909 349 15317.36 35.24 53529.84 88888.00 2014-12-15 07:26:01.409 349 15317.36 35.30 53529.85 88888.00 2014-12-15 07:26:01.909 349 15317.31 35.33 53529.87 88888.00 2014-12-15 07:26:02.409 349 15317.26 35.33 53529.90 88888.00 2014-12-15 07:26:02.909 349 15317.21 35.29 53529.88 88888.00 2014-12-15 07:26:03.409 349 15317.19 35.27 53529.83 88888.00 2014-12-15 07:26:03.909 349 15317.11 35.25 53529.81 88888.00 2014-12-15 07:26:04.409 349 15317.00 35.19 53529.75 88888.00 2014-12-15 07:26:04.909 349 15316.94 35.17 53529.70 88888.00 2014-12-15 07:26:05.409 349 15316.87 35.24 53529.69 88888.00 2014-12-15 07:26:05.909 349 15316.81 35.28 53529.72 88888.00 2014-12-15 07:26:06.409 349 15316.73 35.32 53529.79 88888.00 2014-12-15 07:26:06.909 349 15316.64 35.33 53529.78 88888.00 2014-12-15 07:26:07.409 349 15316.59 35.33 53529.79 88888.00 2014-12-15 07:26:07.909 349 15316.60 35.25 53529.84 88888.00 2014-12-15 07:26:08.409 349 15316.58 35.27 53529.83 88888.00 2014-12-15 07:26:08.909 349 15316.56 35.30 53529.85 88888.00 2014-12-15 07:26:09.409 349 15316.59 35.29 53529.84 88888.00 2014-12-15 07:26:09.909 349 15316.64 35.32 53529.81 88888.00 2014-12-15 07:26:10.410 349 15316.67 35.30 53529.79 88888.00 2014-12-15 07:26:10.910 349 15316.72 35.30 53529.77 88888.00 2014-12-15 07:26:11.410 349 15316.73 35.30 53529.78 88888.00 2014-12-15 07:26:11.910 349 15316.73 35.29 53529.76 88888.00 2014-12-15 07:26:12.410 349 15316.83 35.32 53529.77 88888.00 2014-12-15 07:26:12.910 349 15316.91 35.36 53529.84 88888.00 2014-12-15 07:26:13.410 349 15316.92 35.33 53529.89 88888.00 2014-12-15 07:26:13.910 349 15316.95 35.34 53529.91 88888.00 2014-12-15 07:26:14.410 349 15316.97 35.32 53529.84 88888.00 2014-12-15 07:26:14.910 349 15316.99 35.29 53529.80 88888.00 2014-12-15 07:26:15.410 349 15316.99 35.33 53529.80 88888.00 2014-12-15 07:26:15.910 349 15316.95 35.36 53529.81 88888.00 2014-12-15 07:26:16.410 349 15316.94 35.37 53529.79 88888.00 2014-12-15 07:26:16.910 349 15316.91 35.36 53529.81 88888.00 2014-12-15 07:26:17.410 349 15316.87 35.36 53529.86 88888.00 2014-12-15 07:26:17.910 349 15316.85 35.36 53529.89 88888.00 2014-12-15 07:26:18.410 349 15316.85 35.38 53529.87 88888.00 2014-12-15 07:26:18.910 349 15316.78 35.41 53529.86 88888.00 2014-12-15 07:26:19.410 349 15316.73 35.41 53529.83 88888.00 2014-12-15 07:26:19.910 349 15316.73 35.40 53529.81 88888.00 2014-12-15 07:26:20.410 349 15316.73 35.42 53529.88 88888.00 2014-12-15 07:26:20.910 349 15316.75 35.36 53529.86 88888.00 2014-12-15 07:26:21.410 349 15316.77 35.40 53529.87 88888.00 2014-12-15 07:26:21.910 349 15316.70 35.40 53529.87 88888.00 2014-12-15 07:26:22.410 349 15316.68 35.37 53529.86 88888.00 2014-12-15 07:26:22.910 349 15316.67 35.38 53529.80 88888.00 2014-12-15 07:26:23.410 349 15316.60 35.40 53529.80 88888.00 2014-12-15 07:26:23.910 349 15316.57 35.42 53529.84 88888.00 2014-12-15 07:26:24.410 349 15316.56 35.41 53529.83 88888.00 2014-12-15 07:26:24.910 349 15316.51 35.41 53529.86 88888.00 2014-12-15 07:26:25.410 349 15316.47 35.45 53529.96 88888.00 2014-12-15 07:26:25.910 349 15316.43 35.49 53530.00 88888.00 2014-12-15 07:26:26.410 349 15316.46 35.49 53529.97 88888.00 2014-12-15 07:26:26.910 349 15316.46 35.51 53530.00 88888.00 2014-12-15 07:26:27.410 349 15316.47 35.49 53529.98 88888.00 2014-12-15 07:26:27.910 349 15316.50 35.50 53530.01 88888.00 2014-12-15 07:26:28.410 349 15316.55 35.49 53529.97 88888.00 2014-12-15 07:26:28.910 349 15316.70 35.49 53529.96 88888.00 2014-12-15 07:26:29.410 349 15316.75 35.51 53529.97 88888.00 2014-12-15 07:26:29.910 349 15316.86 35.50 53529.99 88888.00 2014-12-15 07:26:30.410 349 15316.95 35.50 53530.01 88888.00 2014-12-15 07:26:30.910 349 15317.02 35.50 53530.00 88888.00 2014-12-15 07:26:31.410 349 15317.08 35.51 53530.01 88888.00 2014-12-15 07:26:31.910 349 15317.21 35.50 53530.04 88888.00 2014-12-15 07:26:32.410 349 15317.30 35.51 53530.06 88888.00 2014-12-15 07:26:32.910 349 15317.40 35.53 53530.06 88888.00 2014-12-15 07:26:33.410 349 15317.53 35.53 53530.07 88888.00 2014-12-15 07:26:33.910 349 15317.60 35.56 53530.00 88888.00 2014-12-15 07:26:34.410 349 15317.64 35.59 53530.04 88888.00 2014-12-15 07:26:34.910 349 15317.66 35.56 53530.03 88888.00 2014-12-15 07:26:35.410 349 15317.67 35.45 53530.03 88888.00 2014-12-15 07:26:35.910 349 15317.74 35.54 53530.00 88888.00 2014-12-15 07:26:36.410 349 15317.76 35.58 53530.04 88888.00 2014-12-15 07:26:36.910 349 15317.74 35.53 53530.09 88888.00 2014-12-15 07:26:37.410 349 15317.76 35.51 53530.15 88888.00 2014-12-15 07:26:37.910 349 15317.77 35.51 53530.12 88888.00 2014-12-15 07:26:38.410 349 15317.78 35.52 53530.13 88888.00 2014-12-15 07:26:38.910 349 15317.84 35.55 53530.16 88888.00 2014-12-15 07:26:39.410 349 15317.88 35.55 53530.11 88888.00 2014-12-15 07:26:39.910 349 15317.88 35.56 53530.13 88888.00 2014-12-15 07:26:40.410 349 15317.87 35.56 53530.11 88888.00 2014-12-15 07:26:40.910 349 15317.84 35.54 53530.09 88888.00 2014-12-15 07:26:41.410 349 15317.84 35.59 53530.11 88888.00 2014-12-15 07:26:41.910 349 15317.82 35.61 53530.15 88888.00 2014-12-15 07:26:42.410 349 15317.75 35.59 53530.20 88888.00 2014-12-15 07:26:42.910 349 15317.74 35.54 53530.20 88888.00 2014-12-15 07:26:43.410 349 15317.71 35.54 53530.24 88888.00 2014-12-15 07:26:43.910 349 15317.73 35.54 53530.21 88888.00 2014-12-15 07:26:44.410 349 15317.72 35.53 53530.23 88888.00 2014-12-15 07:26:44.910 349 15317.64 35.55 53530.32 88888.00 2014-12-15 07:26:45.410 349 15317.63 35.58 53530.35 88888.00 2014-12-15 07:26:45.910 349 15317.63 35.53 53530.36 88888.00 2014-12-15 07:26:46.410 349 15317.65 35.53 53530.32 88888.00 2014-12-15 07:26:46.910 349 15317.63 35.59 53530.29 88888.00 2014-12-15 07:26:47.410 349 15317.57 35.56 53530.24 88888.00 2014-12-15 07:26:47.910 349 15317.55 35.55 53530.25 88888.00 2014-12-15 07:26:48.410 349 15317.62 35.60 53530.30 88888.00 2014-12-15 07:26:48.910 349 15317.66 35.60 53530.32 88888.00 2014-12-15 07:26:49.410 349 15317.69 35.60 53530.33 88888.00 2014-12-15 07:26:49.910 349 15317.76 35.58 53530.30 88888.00 2014-12-15 07:26:50.410 349 15317.85 35.59 53530.27 88888.00 2014-12-15 07:26:50.910 349 15317.93 35.61 53530.25 88888.00 2014-12-15 07:26:51.410 349 15317.99 35.67 53530.29 88888.00 2014-12-15 07:26:51.910 349 15318.00 35.72 53530.30 88888.00 2014-12-15 07:26:52.410 349 15318.12 35.77 53530.30 88888.00 2014-12-15 07:26:52.910 349 15318.19 35.73 53530.28 88888.00 2014-12-15 07:26:53.410 349 15318.32 35.69 53530.30 88888.00 2014-12-15 07:26:53.910 349 15318.40 35.68 53530.34 88888.00 2014-12-15 07:26:54.410 349 15318.41 35.70 53530.32 88888.00 2014-12-15 07:26:54.910 349 15318.42 35.72 53530.31 88888.00 2014-12-15 07:26:55.410 349 15318.51 35.75 53530.34 88888.00 2014-12-15 07:26:55.910 349 15318.50 35.75 53530.35 88888.00 2014-12-15 07:26:56.410 349 15318.47 35.72 53530.34 88888.00 2014-12-15 07:26:56.910 349 15318.51 35.69 53530.32 88888.00 2014-12-15 07:26:57.410 349 15318.53 35.69 53530.30 88888.00 2014-12-15 07:26:57.910 349 15318.51 35.75 53530.30 88888.00 2014-12-15 07:26:58.410 349 15318.53 35.76 53530.28 88888.00 2014-12-15 07:26:58.910 349 15318.51 35.73 53530.24 88888.00 2014-12-15 07:26:59.410 349 15318.47 35.70 53530.25 88888.00 2014-12-15 07:26:59.910 349 15318.41 35.67 53530.23 88888.00 2014-12-15 07:27:00.410 349 15318.42 35.67 53530.19 88888.00 2014-12-15 07:27:00.910 349 15318.44 35.68 53530.23 88888.00 2014-12-15 07:27:01.410 349 15318.33 35.73 53530.28 88888.00 2014-12-15 07:27:01.910 349 15318.29 35.68 53530.31 88888.00 2014-12-15 07:27:02.410 349 15318.28 35.68 53530.31 88888.00 2014-12-15 07:27:02.910 349 15318.22 35.69 53530.30 88888.00 2014-12-15 07:27:03.410 349 15318.22 35.68 53530.27 88888.00 2014-12-15 07:27:03.910 349 15318.19 35.67 53530.25 88888.00 2014-12-15 07:27:04.410 349 15318.14 35.63 53530.21 88888.00 2014-12-15 07:27:04.910 349 15318.15 35.63 53530.21 88888.00 2014-12-15 07:27:05.410 349 15318.06 35.62 53530.23 88888.00 2014-12-15 07:27:05.910 349 15318.09 35.56 53530.23 88888.00 2014-12-15 07:27:06.410 349 15318.15 35.58 53530.21 88888.00 2014-12-15 07:27:06.910 349 15318.21 35.53 53530.16 88888.00 2014-12-15 07:27:07.410 349 15318.18 35.53 53530.15 88888.00 2014-12-15 07:27:07.910 349 15318.14 35.53 53530.16 88888.00 2014-12-15 07:27:08.410 349 15318.11 35.50 53530.12 88888.00 2014-12-15 07:27:08.910 349 15318.14 35.46 53530.10 88888.00 2014-12-15 07:27:09.410 349 15318.08 35.43 53530.10 88888.00 2014-12-15 07:27:09.910 349 15318.01 35.45 53530.13 88888.00 2014-12-15 07:27:10.410 349 15318.02 35.50 53530.13 88888.00 2014-12-15 07:27:10.910 349 15318.04 35.49 53530.04 88888.00 2014-12-15 07:27:11.410 349 15318.03 35.44 53530.00 88888.00 2014-12-15 07:27:11.910 349 15317.90 35.42 53529.95 88888.00 2014-12-15 07:27:12.410 349 15317.82 35.42 53529.92 88888.00 2014-12-15 07:27:12.910 349 15317.83 35.42 53529.89 88888.00 2014-12-15 07:27:13.410 349 15317.74 35.42 53529.91 88888.00 2014-12-15 07:27:13.910 349 15317.74 35.44 53529.94 88888.00 2014-12-15 07:27:14.410 349 15317.71 35.45 53530.00 88888.00 2014-12-15 07:27:14.910 349 15317.67 35.42 53529.96 88888.00 2014-12-15 07:27:15.410 349 15317.60 35.41 53529.90 88888.00 2014-12-15 07:27:15.910 349 15317.58 35.42 53529.87 88888.00 2014-12-15 07:27:16.410 349 15317.59 35.46 53529.85 88888.00 2014-12-15 07:27:16.910 349 15317.64 35.47 53529.81 88888.00 2014-12-15 07:27:17.410 349 15317.69 35.47 53529.80 88888.00 2014-12-15 07:27:17.910 349 15317.72 35.49 53529.86 88888.00 2014-12-15 07:27:18.410 349 15317.71 35.50 53529.81 88888.00 2014-12-15 07:27:18.910 349 15317.73 35.50 53529.81 88888.00 2014-12-15 07:27:19.410 349 15317.71 35.49 53529.85 88888.00 2014-12-15 07:27:19.910 349 15317.78 35.51 53529.87 88888.00 2014-12-15 07:27:20.410 349 15317.85 35.51 53529.88 88888.00 2014-12-15 07:27:20.910 349 15317.87 35.54 53529.91 88888.00 2014-12-15 07:27:21.410 349 15317.82 35.60 53529.89 88888.00 2014-12-15 07:27:21.910 349 15317.78 35.61 53529.86 88888.00 2014-12-15 07:27:22.410 349 15317.72 35.61 53529.86 88888.00 2014-12-15 07:27:22.910 349 15317.64 35.60 53529.77 88888.00 2014-12-15 07:27:23.410 349 15317.58 35.62 53529.71 88888.00 2014-12-15 07:27:23.910 349 15317.53 35.66 53529.71 88888.00 2014-12-15 07:27:24.410 349 15317.48 35.64 53529.69 88888.00 2014-12-15 07:27:24.910 349 15317.44 35.63 53529.65 88888.00 2014-12-15 07:27:25.410 349 15317.40 35.61 53529.66 88888.00 2014-12-15 07:27:25.910 349 15317.39 35.61 53529.72 88888.00 2014-12-15 07:27:26.410 349 15317.38 35.63 53529.72 88888.00 2014-12-15 07:27:26.910 349 15317.39 35.63 53529.75 88888.00 2014-12-15 07:27:27.410 349 15317.44 35.68 53529.73 88888.00 2014-12-15 07:27:27.910 349 15317.39 35.67 53529.72 88888.00 2014-12-15 07:27:28.410 349 15317.42 35.67 53529.67 88888.00 2014-12-15 07:27:28.910 349 15317.48 35.62 53529.59 88888.00 2014-12-15 07:27:29.410 349 15317.54 35.64 53529.53 88888.00 2014-12-15 07:27:29.910 349 15317.62 35.63 53529.48 88888.00 2014-12-15 07:27:30.410 349 15317.63 35.61 53529.44 88888.00 2014-12-15 07:27:30.910 349 15317.71 35.62 53529.42 88888.00 2014-12-15 07:27:31.410 349 15317.84 35.63 53529.44 88888.00 2014-12-15 07:27:31.910 349 15317.88 35.64 53529.40 88888.00 2014-12-15 07:27:32.410 349 15317.94 35.63 53529.39 88888.00 2014-12-15 07:27:32.910 349 15318.05 35.67 53529.45 88888.00 2014-12-15 07:27:33.410 349 15318.04 35.68 53529.45 88888.00 2014-12-15 07:27:33.910 349 15318.10 35.69 53529.44 88888.00 2014-12-15 07:27:34.410 349 15318.12 35.75 53529.44 88888.00 2014-12-15 07:27:34.910 349 15318.12 35.76 53529.36 88888.00 2014-12-15 07:27:35.410 349 15318.08 35.71 53529.27 88888.00 2014-12-15 07:27:35.910 349 15318.10 35.71 53529.31 88888.00 2014-12-15 07:27:36.410 349 15318.02 35.69 53529.29 88888.00 2014-12-15 07:27:36.910 349 15318.04 35.63 53529.30 88888.00 2014-12-15 07:27:37.410 349 15317.97 35.58 53529.32 88888.00 2014-12-15 07:27:37.910 349 15317.93 35.59 53529.34 88888.00 2014-12-15 07:27:38.410 349 15317.90 35.60 53529.30 88888.00 2014-12-15 07:27:38.910 349 15317.88 35.60 53529.27 88888.00 2014-12-15 07:27:39.410 349 15317.84 35.60 53529.23 88888.00 2014-12-15 07:27:39.910 349 15317.88 35.62 53529.17 88888.00 2014-12-15 07:27:40.410 349 15317.85 35.62 53529.20 88888.00 2014-12-15 07:27:40.910 349 15317.82 35.60 53529.13 88888.00 2014-12-15 07:27:41.410 349 15317.87 35.60 53529.11 88888.00 2014-12-15 07:27:41.910 349 15317.80 35.55 53529.14 88888.00 2014-12-15 07:27:42.410 349 15317.75 35.50 53529.14 88888.00 2014-12-15 07:27:42.910 349 15317.73 35.46 53529.09 88888.00 2014-12-15 07:27:43.410 349 15317.72 35.40 53529.10 88888.00 2014-12-15 07:27:43.910 349 15317.63 35.42 53529.12 88888.00 2014-12-15 07:27:44.410 349 15317.58 35.43 53529.10 88888.00 2014-12-15 07:27:44.910 349 15317.56 35.42 53529.13 88888.00 2014-12-15 07:27:45.410 349 15317.49 35.42 53529.11 88888.00 2014-12-15 07:27:45.910 349 15317.47 35.41 53529.07 88888.00 2014-12-15 07:27:46.410 349 15317.49 35.42 53529.06 88888.00 2014-12-15 07:27:46.910 349 15317.48 35.42 53529.03 88888.00 2014-12-15 07:27:47.410 349 15317.42 35.41 53528.93 88888.00 2014-12-15 07:27:47.910 349 15317.41 35.40 53528.91 88888.00 2014-12-15 07:27:48.410 349 15317.40 35.38 53528.93 88888.00 2014-12-15 07:27:48.910 349 15317.44 35.38 53528.91 88888.00 2014-12-15 07:27:49.410 349 15317.48 35.38 53528.89 88888.00 2014-12-15 07:27:49.910 349 15317.49 35.38 53528.90 88888.00 2014-12-15 07:27:50.410 349 15317.48 35.38 53528.83 88888.00 2014-12-15 07:27:50.910 349 15317.44 35.29 53528.73 88888.00 2014-12-15 07:27:51.410 349 15317.39 35.29 53528.66 88888.00 2014-12-15 07:27:51.910 349 15317.45 35.33 53528.60 88888.00 2014-12-15 07:27:52.410 349 15317.45 35.26 53528.59 88888.00 2014-12-15 07:27:52.910 349 15317.41 35.27 53528.55 88888.00 2014-12-15 07:27:53.410 349 15317.41 35.29 53528.47 88888.00 2014-12-15 07:27:53.910 349 15317.33 35.32 53528.46 88888.00 2014-12-15 07:27:54.410 349 15317.36 35.30 53528.38 88888.00 2014-12-15 07:27:54.910 349 15317.39 35.30 53528.40 88888.00 2014-12-15 07:27:55.410 349 15317.40 35.32 53528.44 88888.00 2014-12-15 07:27:55.910 349 15317.45 35.28 53528.31 88888.00 2014-12-15 07:27:56.410 349 15317.44 35.26 53528.31 88888.00 2014-12-15 07:27:56.910 349 15317.42 35.23 53528.24 88888.00 2014-12-15 07:27:57.410 349 15317.38 35.24 53528.25 88888.00 2014-12-15 07:27:57.910 349 15317.31 35.26 53528.21 88888.00 2014-12-15 07:27:58.410 349 15317.24 35.21 53528.13 88888.00 2014-12-15 07:27:58.910 349 15317.11 35.19 53528.14 88888.00 2014-12-15 07:27:59.410 349 15317.05 35.15 53528.01 88888.00 2014-12-15 07:27:59.910 349 15316.96 35.11 53527.94 88888.00 2014-12-15 07:28:00.410 349 15316.88 35.10 53527.93 88888.00 2014-12-15 07:28:00.910 349 15316.82 35.10 53527.88 88888.00 2014-12-15 07:28:01.410 349 15316.68 35.09 53527.87 88888.00 2014-12-15 07:28:01.910 349 15316.60 35.04 53527.82 88888.00 2014-12-15 07:28:02.410 349 15316.56 34.99 53527.83 88888.00 2014-12-15 07:28:02.910 349 15316.50 35.01 53527.81 88888.00 2014-12-15 07:28:03.410 349 15316.49 34.95 53527.79 88888.00 2014-12-15 07:28:03.910 349 15316.48 34.91 53527.74 88888.00 2014-12-15 07:28:04.410 349 15316.43 34.89 53527.71 88888.00 2014-12-15 07:28:04.910 349 15316.41 34.86 53527.66 88888.00 2014-12-15 07:28:05.410 349 15316.38 34.88 53527.59 88888.00 2014-12-15 07:28:05.910 349 15316.30 34.89 53527.53 88888.00 2014-12-15 07:28:06.410 349 15316.29 34.88 53527.53 88888.00 2014-12-15 07:28:06.910 349 15316.16 34.86 53527.50 88888.00 2014-12-15 07:28:07.410 349 15316.15 34.81 53527.42 88888.00 2014-12-15 07:28:07.910 349 15316.14 34.82 53527.38 88888.00 2014-12-15 07:28:08.410 349 15316.00 34.88 53527.35 88888.00 2014-12-15 07:28:08.910 349 15315.95 34.90 53527.32 88888.00 2014-12-15 07:28:09.410 349 15315.97 34.83 53527.33 88888.00 2014-12-15 07:28:09.910 349 15315.94 34.78 53527.30 88888.00 2014-12-15 07:28:10.410 349 15315.91 34.77 53527.22 88888.00 2014-12-15 07:28:10.910 349 15315.89 34.76 53527.15 88888.00 2014-12-15 07:28:11.410 349 15315.87 34.76 53527.12 88888.00 2014-12-15 07:28:11.910 349 15315.93 34.74 53527.06 88888.00 2014-12-15 07:28:12.410 349 15315.95 34.74 53527.05 88888.00 2014-12-15 07:28:12.910 349 15315.93 34.75 53527.01 88888.00 2014-12-15 07:28:13.410 349 15315.88 34.76 53526.97 88888.00 2014-12-15 07:28:13.910 349 15315.83 34.78 53527.03 88888.00 2014-12-15 07:28:14.410 349 15315.85 34.81 53527.05 88888.00 2014-12-15 07:28:14.910 349 15315.85 34.80 53527.05 88888.00 2014-12-15 07:28:15.410 349 15315.89 34.76 53527.04 88888.00 2014-12-15 07:28:15.910 349 15315.89 34.75 53526.98 88888.00 2014-12-15 07:28:16.410 349 15315.79 34.74 53526.95 88888.00 2014-12-15 07:28:16.910 349 15315.80 34.75 53526.87 88888.00 2014-12-15 07:28:17.410 349 15315.77 34.75 53526.85 88888.00 2014-12-15 07:28:17.910 349 15315.70 34.76 53526.81 88888.00 2014-12-15 07:28:18.410 349 15315.68 34.80 53526.71 88888.00 2014-12-15 07:28:18.910 349 15315.64 34.81 53526.71 88888.00 2014-12-15 07:28:19.410 349 15315.65 34.77 53526.67 88888.00 2014-12-15 07:28:19.910 349 15315.60 34.71 53526.69 88888.00 2014-12-15 07:28:20.410 349 15315.60 34.74 53526.71 88888.00 2014-12-15 07:28:20.910 349 15315.55 34.80 53526.68 88888.00 2014-12-15 07:28:21.410 349 15315.51 34.77 53526.69 88888.00 2014-12-15 07:28:21.910 349 15315.60 34.75 53526.63 88888.00 2014-12-15 07:28:22.410 349 15315.69 34.75 53526.64 88888.00 2014-12-15 07:28:22.910 349 15315.71 34.78 53526.57 88888.00 2014-12-15 07:28:23.410 349 15315.78 34.81 53526.48 88888.00 2014-12-15 07:28:23.910 349 15315.79 34.84 53526.46 88888.00 2014-12-15 07:28:24.410 349 15315.88 34.78 53526.40 88888.00 2014-12-15 07:28:24.910 349 15315.91 34.76 53526.45 88888.00 2014-12-15 07:28:25.410 349 15316.07 34.73 53526.43 88888.00 2014-12-15 07:28:25.910 349 15316.02 34.71 53526.41 88888.00 2014-12-15 07:28:26.410 349 15316.14 34.75 53526.36 88888.00 2014-12-15 07:28:26.910 349 15316.12 34.78 53526.38 88888.00 2014-12-15 07:28:27.410 349 15316.24 34.78 53526.32 88888.00 2014-12-15 07:28:27.910 349 15316.13 34.74 53526.29 88888.00 2014-12-15 07:28:28.410 349 15316.24 34.76 53526.27 88888.00 2014-12-15 07:28:28.910 349 15316.24 34.80 53526.21 88888.00 2014-12-15 07:28:29.410 349 15316.19 34.83 53526.24 88888.00 2014-12-15 07:28:29.910 349 15316.19 34.82 53526.15 88888.00 2014-12-15 07:28:30.410 349 15316.10 34.84 53526.16 88888.00 2014-12-15 07:28:30.910 349 15316.14 34.88 53526.09 88888.00 2014-12-15 07:28:31.410 349 15316.00 34.86 53526.09 88888.00 2014-12-15 07:28:31.910 349 15316.00 34.80 53526.04 88888.00 2014-12-15 07:28:32.410 349 15315.86 34.76 53526.09 88888.00 2014-12-15 07:28:32.910 349 15315.87 34.75 53526.08 88888.00 2014-12-15 07:28:33.410 349 15315.77 34.75 53526.08 88888.00 2014-12-15 07:28:33.910 349 15315.79 34.71 53525.98 88888.00 2014-12-15 07:28:34.410 349 15315.70 34.69 53526.00 88888.00 2014-12-15 07:28:34.910 349 15315.74 34.65 53525.92 88888.00 2014-12-15 07:28:35.410 349 15315.63 34.61 53525.87 88888.00 2014-12-15 07:28:35.910 349 15315.73 34.59 53525.85 88888.00 2014-12-15 07:28:36.410 349 15315.66 34.61 53525.79 88888.00 2014-12-15 07:28:36.910 349 15315.71 34.71 53525.86 88888.00 2014-12-15 07:28:37.410 349 15315.76 34.71 53525.82 88888.00 2014-12-15 07:28:37.910 349 15315.73 34.67 53525.89 88888.00 2014-12-15 07:28:38.410 349 15315.79 34.65 53525.85 88888.00 2014-12-15 07:28:38.910 349 15315.78 34.65 53525.94 88888.00 2014-12-15 07:28:39.410 349 15315.89 34.66 53525.90 88888.00 2014-12-15 07:28:39.910 349 15315.86 34.67 53525.98 88888.00 2014-12-15 07:28:40.410 349 15316.03 34.66 53525.97 88888.00 2014-12-15 07:28:40.910 349 15315.98 34.66 53525.96 88888.00 2014-12-15 07:28:41.410 349 15316.14 34.73 53525.88 88888.00 2014-12-15 07:28:41.910 349 15316.15 34.69 53525.84 88888.00 2014-12-15 07:28:42.410 349 15316.16 34.68 53525.86 88888.00 2014-12-15 07:28:42.910 349 15316.29 34.64 53525.79 88888.00 2014-12-15 07:28:43.410 349 15316.24 34.73 53525.86 88888.00 2014-12-15 07:28:43.910 349 15316.37 34.74 53525.91 88888.00 2014-12-15 07:28:44.410 349 15316.40 34.67 53525.87 88888.00 2014-12-15 07:28:44.910 349 15316.33 34.66 53526.01 88888.00 2014-12-15 07:28:45.410 349 15316.49 34.64 53525.94 88888.00 2014-12-15 07:28:45.910 349 15316.41 34.66 53525.95 88888.00 2014-12-15 07:28:46.410 349 15316.45 34.61 53526.02 88888.00 2014-12-15 07:28:46.910 349 15316.50 34.52 53525.89 88888.00 2014-12-15 07:28:47.410 349 15316.39 34.52 53525.85 88888.00 2014-12-15 07:28:47.910 349 15316.46 34.47 53525.82 88888.00 2014-12-15 07:28:48.410 349 15316.45 34.39 53525.77 88888.00 2014-12-15 07:28:48.910 349 15316.39 34.38 53525.85 88888.00 2014-12-15 07:28:49.410 349 15316.47 34.33 53525.76 88888.00 2014-12-15 07:28:49.910 349 15316.30 34.31 53525.77 88888.00 2014-12-15 07:28:50.410 349 15316.29 34.32 53525.88 88888.00 2014-12-15 07:28:50.910 349 15316.36 34.32 53525.81 88888.00 2014-12-15 07:28:51.410 349 15316.22 34.30 53525.84 88888.00 2014-12-15 07:28:51.910 349 15316.29 34.25 53525.77 88888.00 2014-12-15 07:28:52.410 349 15316.27 34.31 53525.68 88888.00 2014-12-15 07:28:52.910 349 15316.19 34.35 53525.82 88888.00 2014-12-15 07:28:53.410 349 15316.24 34.39 53525.73 88888.00 2014-12-15 07:28:53.910 349 15316.09 34.45 53525.69 88888.00 2014-12-15 07:28:54.410 349 15316.10 34.50 53525.67 88888.00 2014-12-15 07:28:54.910 349 15316.13 34.49 53525.60 88888.00 2014-12-15 07:28:55.410 349 15316.04 34.51 53525.71 88888.00 2014-12-15 07:28:55.910 349 15316.13 34.54 53525.72 88888.00 2014-12-15 07:28:56.410 349 15316.06 34.58 53525.70 88888.00 2014-12-15 07:28:56.910 349 15316.15 34.61 53525.76 88888.00 2014-12-15 07:28:57.410 349 15316.21 34.61 53525.69 88888.00 2014-12-15 07:28:57.910 349 15316.18 34.63 53525.75 88888.00 2014-12-15 07:28:58.410 349 15316.31 34.64 53525.76 88888.00 2014-12-15 07:28:58.910 349 15316.29 34.66 53525.75 88888.00 2014-12-15 07:28:59.410 349 15316.28 34.69 53525.82 88888.00 2014-12-15 07:28:59.910 349 15316.49 34.71 53525.76 88888.00 2014-12-15 07:29:00.410 349 15316.47 34.78 53525.76 88888.00 2014-12-15 07:29:00.910 349 15316.52 34.81 53525.86 88888.00 2014-12-15 07:29:01.410 349 15316.69 34.78 53525.85 88888.00 2014-12-15 07:29:01.910 349 15316.61 34.80 53525.88 88888.00 2014-12-15 07:29:02.410 349 15316.69 34.83 53525.98 88888.00 2014-12-15 07:29:02.910 349 15316.84 34.88 53525.91 88888.00 2014-12-15 07:29:03.410 349 15316.75 34.89 53525.93 88888.00 2014-12-15 07:29:03.910 349 15316.81 34.88 53526.02 88888.00 2014-12-15 07:29:04.410 349 15316.91 34.86 53525.95 88888.00 2014-12-15 07:29:04.910 349 15316.78 34.83 53526.00 88888.00 2014-12-15 07:29:05.410 349 15316.83 34.80 53526.02 88888.00 2014-12-15 07:29:05.910 349 15316.92 34.78 53525.91 88888.00 2014-12-15 07:29:06.410 349 15316.78 34.82 53525.91 88888.00 2014-12-15 07:29:06.910 349 15316.79 34.81 53526.02 88888.00 2014-12-15 07:29:07.410 349 15316.86 34.77 53525.89 88888.00 2014-12-15 07:29:07.910 349 15316.69 34.73 53525.88 88888.00 2014-12-15 07:29:08.410 349 15316.65 34.68 53526.02 88888.00 2014-12-15 07:29:08.910 349 15316.72 34.71 53525.95 88888.00 2014-12-15 07:29:09.410 349 15316.59 34.74 53526.02 88888.00 2014-12-15 07:29:09.910 349 15316.70 34.75 53526.09 88888.00 2014-12-15 07:29:10.410 349 15316.76 34.75 53526.02 88888.00 2014-12-15 07:29:10.910 349 15316.68 34.74 53526.09 88888.00 2014-12-15 07:29:11.410 349 15316.83 34.74 53526.09 88888.00 2014-12-15 07:29:11.910 349 15316.81 34.76 53526.04 88888.00 2014-12-15 07:29:12.410 349 15316.73 34.80 53526.11 88888.00 2014-12-15 07:29:12.910 349 15316.87 34.75 53526.05 88888.00 2014-12-15 07:29:13.410 349 15316.99 34.78 53526.01 88888.00 2014-12-15 07:29:13.910 349 15317.04 34.78 53526.13 88888.00 2014-12-15 07:29:14.410 349 15317.26 34.72 53526.14 88888.00 2014-12-15 07:29:14.910 349 15317.35 34.74 53526.05 88888.00 2014-12-15 07:29:15.410 349 15317.29 34.82 53526.07 88888.00 2014-12-15 07:29:15.910 349 15317.36 34.82 53526.09 88888.00 2014-12-15 07:29:16.410 349 15317.47 34.78 53526.01 88888.00 2014-12-15 07:29:16.910 349 15317.46 34.80 53525.96 88888.00 2014-12-15 07:29:17.410 349 15317.45 34.83 53526.02 88888.00 2014-12-15 07:29:17.910 349 15317.49 34.83 53526.08 88888.00 2014-12-15 07:29:18.410 349 15317.63 34.78 53525.98 88888.00 2014-12-15 07:29:18.910 349 15317.60 34.76 53525.90 88888.00 2014-12-15 07:29:19.410 349 15317.46 34.77 53526.03 88888.00 2014-12-15 07:29:19.910 349 15317.47 34.72 53526.12 88888.00 2014-12-15 07:29:20.410 349 15317.65 34.72 53526.06 88888.00 2014-12-15 07:29:20.910 349 15317.60 34.74 53526.02 88888.00 2014-12-15 07:29:21.410 349 15317.51 34.80 53526.08 88888.00 2014-12-15 07:29:21.910 349 15317.58 34.81 53526.16 88888.00 2014-12-15 07:29:22.410 349 15317.75 34.80 53526.13 88888.00 2014-12-15 07:29:22.910 349 15317.74 34.81 53526.08 88888.00 2014-12-15 07:29:23.410 349 15317.59 34.86 53526.14 88888.00 2014-12-15 07:29:23.910 349 15317.54 34.90 53526.22 88888.00 2014-12-15 07:29:24.410 349 15317.78 34.88 53526.18 88888.00 2014-12-15 07:29:24.910 349 15317.82 34.86 53526.08 88888.00 2014-12-15 07:29:25.410 349 15317.71 34.92 53526.15 88888.00 2014-12-15 07:29:25.910 349 15317.71 34.95 53526.31 88888.00 2014-12-15 07:29:26.410 349 15317.86 34.94 53526.33 88888.00 2014-12-15 07:29:26.910 349 15317.94 34.91 53526.24 88888.00 2014-12-15 07:29:27.410 349 15317.81 34.90 53526.20 88888.00 2014-12-15 07:29:27.910 349 15317.75 34.92 53526.28 88888.00 2014-12-15 07:29:28.410 349 15317.90 34.90 53526.27 88888.00 2014-12-15 07:29:28.910 349 15318.06 34.89 53526.16 88888.00 2014-12-15 07:29:29.410 349 15318.02 34.88 53526.08 88888.00 2014-12-15 07:29:29.910 349 15317.87 34.86 53526.15 88888.00 2014-12-15 07:29:30.410 349 15317.88 34.92 53526.21 88888.00 2014-12-15 07:29:30.910 349 15318.04 34.95 53526.21 88888.00 2014-12-15 07:29:31.410 349 15318.15 34.95 53526.10 88888.00 2014-12-15 07:29:31.910 349 15318.08 34.95 53526.05 88888.00 2014-12-15 07:29:32.410 349 15317.95 34.97 53526.16 88888.00 2014-12-15 07:29:32.910 349 15317.93 34.99 53526.25 88888.00 2014-12-15 07:29:33.410 349 15318.05 35.02 53526.30 88888.00 2014-12-15 07:29:33.910 349 15318.15 34.95 53526.22 88888.00 2014-12-15 07:29:34.410 349 15318.09 34.92 53526.11 88888.00 2014-12-15 07:29:34.910 349 15317.92 34.93 53526.21 88888.00 2014-12-15 07:29:35.410 349 15317.91 34.98 53526.33 88888.00 2014-12-15 07:29:35.910 349 15318.01 34.98 53526.30 88888.00 2014-12-15 07:29:36.410 349 15318.02 34.93 53526.21 88888.00 2014-12-15 07:29:36.910 349 15317.88 34.94 53526.22 88888.00 2014-12-15 07:29:37.410 349 15317.73 34.90 53526.35 88888.00 2014-12-15 07:29:37.910 349 15317.67 34.88 53526.35 88888.00 2014-12-15 07:29:38.410 349 15317.64 34.88 53526.20 88888.00 2014-12-15 07:29:38.910 349 15317.48 34.94 53526.22 88888.00 2014-12-15 07:29:39.410 349 15317.39 34.92 53526.35 88888.00 2014-12-15 07:29:39.910 349 15317.50 34.84 53526.33 88888.00 2014-12-15 07:29:40.410 349 15317.48 34.85 53526.24 88888.00 2014-12-15 07:29:40.910 349 15317.32 34.93 53526.28 88888.00 2014-12-15 07:29:41.410 349 15317.37 34.93 53526.26 88888.00 2014-12-15 07:29:41.910 349 15317.45 34.91 53526.10 88888.00 2014-12-15 07:29:42.410 349 15317.36 34.93 53526.10 88888.00 2014-12-15 07:29:42.910 349 15317.32 34.89 53526.17 88888.00 2014-12-15 07:29:43.410 349 15317.40 34.86 53526.13 88888.00 2014-12-15 07:29:43.910 349 15317.35 34.85 53526.13 88888.00 2014-12-15 07:29:44.410 349 15317.28 34.88 53526.21 88888.00 2014-12-15 07:29:44.910 349 15317.40 34.97 53526.21 88888.00 2014-12-15 07:29:45.410 349 15317.49 34.94 53526.13 88888.00 2014-12-15 07:29:45.910 349 15317.37 34.91 53526.22 88888.00 2014-12-15 07:29:46.410 349 15317.41 34.95 53526.28 88888.00 2014-12-15 07:29:46.910 349 15317.60 34.99 53526.21 88888.00 2014-12-15 07:29:47.410 349 15317.59 34.94 53526.05 88888.00 2014-12-15 07:29:47.910 349 15317.50 34.97 53526.10 88888.00 2014-12-15 07:29:48.410 349 15317.58 35.02 53526.12 88888.00 2014-12-15 07:29:48.910 349 15317.75 35.02 53526.05 88888.00 2014-12-15 07:29:49.410 349 15317.77 35.04 53525.93 88888.00 2014-12-15 07:29:49.910 349 15317.69 35.12 53525.96 88888.00 2014-12-15 07:29:50.410 349 15317.65 35.18 53526.10 88888.00 2014-12-15 07:29:50.910 349 15317.77 35.19 53526.10 88888.00 2014-12-15 07:29:51.410 349 15317.90 35.18 53525.96 88888.00 2014-12-15 07:29:51.910 349 15317.85 35.12 53525.86 88888.00 2014-12-15 07:29:52.410 349 15317.73 35.09 53525.91 88888.00 2014-12-15 07:29:52.910 349 15317.74 35.11 53526.03 88888.00 2014-12-15 07:29:53.410 349 15317.80 35.10 53525.93 88888.00 2014-12-15 07:29:53.910 349 15317.84 35.04 53525.76 88888.00 2014-12-15 07:29:54.410 349 15317.78 35.02 53525.64 88888.00 2014-12-15 07:29:54.910 349 15317.60 35.07 53525.64 88888.00 2014-12-15 07:29:55.410 349 15317.44 35.06 53525.77 88888.00 2014-12-15 07:29:55.910 349 15317.48 35.00 53525.77 88888.00 2014-12-15 07:29:56.410 349 15317.53 35.01 53525.69 88888.00 2014-12-15 07:29:56.910 349 15317.46 35.03 53525.66 88888.00 2014-12-15 07:29:57.410 349 15317.30 34.98 53525.68 88888.00 2014-12-15 07:29:57.910 349 15317.20 34.97 53525.70 88888.00 2014-12-15 07:29:58.410 349 15317.23 34.97 53525.64 88888.00 2014-12-15 07:29:58.910 349 15317.29 34.94 53525.51 88888.00 2014-12-15 07:29:59.410 349 15317.17 35.00 53525.41 88888.00 2014-12-15 07:29:59.910 349 15317.03 34.99 53525.49 88888.00 2014-12-15 07:30:00.410 349 15317.08 35.03 53525.55 88888.00 2014-12-15 07:30:00.910 349 15317.24 35.02 53525.49 88888.00 2014-12-15 07:30:01.410 349 15317.29 35.07 53525.41 88888.00 2014-12-15 07:30:01.910 349 15317.12 35.08 53525.43 88888.00 2014-12-15 07:30:02.410 349 15317.09 35.06 53525.54 88888.00 2014-12-15 07:30:02.910 349 15317.23 35.08 53525.60 88888.00 2014-12-15 07:30:03.410 349 15317.37 35.09 53525.53 88888.00 2014-12-15 07:30:03.910 349 15317.44 35.04 53525.43 88888.00 2014-12-15 07:30:04.410 349 15317.40 35.07 53525.48 88888.00 2014-12-15 07:30:04.910 349 15317.38 35.08 53525.50 88888.00 2014-12-15 07:30:05.410 349 15317.46 35.09 53525.40 88888.00 2014-12-15 07:30:05.910 349 15317.59 35.08 53525.23 88888.00 2014-12-15 07:30:06.410 349 15317.72 35.07 53525.14 88888.00 2014-12-15 07:30:06.910 349 15317.72 35.14 53525.10 88888.00 2014-12-15 07:30:07.410 349 15317.71 35.17 53525.00 88888.00 2014-12-15 07:30:07.910 349 15317.60 35.20 53525.03 88888.00 2014-12-15 07:30:08.410 349 15317.48 35.24 53525.06 88888.00 2014-12-15 07:30:08.910 349 15317.40 35.16 53525.12 88888.00 2014-12-15 07:30:09.410 349 15317.32 35.12 53525.19 88888.00 2014-12-15 07:30:09.910 349 15317.38 35.18 53525.16 88888.00 2014-12-15 07:30:10.410 349 15317.49 35.18 53525.16 88888.00 2014-12-15 07:30:10.910 349 15317.55 35.17 53525.09 88888.00 2014-12-15 07:30:11.410 349 15317.55 35.18 53524.93 88888.00 2014-12-15 07:30:11.910 349 15317.53 35.11 53524.90 88888.00 2014-12-15 07:30:12.410 349 15317.44 35.07 53524.91 88888.00 2014-12-15 07:30:12.910 349 15317.30 35.12 53524.97 88888.00 2014-12-15 07:30:13.410 349 15317.20 35.20 53525.07 88888.00 2014-12-15 07:30:13.910 349 15317.22 35.12 53525.11 88888.00 2014-12-15 07:30:14.410 349 15317.29 35.04 53525.10 88888.00 2014-12-15 07:30:14.910 349 15317.44 35.04 53525.04 88888.00 2014-12-15 07:30:15.410 349 15317.44 35.09 53524.96 88888.00 2014-12-15 07:30:15.910 349 15317.41 35.14 53524.91 88888.00 2014-12-15 07:30:16.410 349 15317.24 35.09 53524.88 88888.00 2014-12-15 07:30:16.910 349 15317.08 35.12 53524.88 88888.00 2014-12-15 07:30:17.410 349 15316.94 35.24 53524.96 88888.00 2014-12-15 07:30:17.910 349 15316.95 35.24 53525.00 88888.00 2014-12-15 07:30:18.410 349 15317.06 35.15 53524.92 88888.00 2014-12-15 07:30:18.910 349 15317.11 35.14 53524.83 88888.00 2014-12-15 07:30:19.410 349 15317.09 35.16 53524.75 88888.00 2014-12-15 07:30:19.910 349 15316.99 35.19 53524.77 88888.00 2014-12-15 07:30:20.410 349 15316.87 35.17 53524.83 88888.00 2014-12-15 07:30:20.910 349 15316.86 35.18 53524.92 88888.00 2014-12-15 07:30:21.410 349 15316.97 35.20 53525.01 88888.00 2014-12-15 07:30:21.910 349 15317.11 35.21 53524.97 88888.00 2014-12-15 07:30:22.410 349 15317.15 35.24 53524.83 88888.00 2014-12-15 07:30:22.910 349 15317.11 35.19 53524.68 88888.00 2014-12-15 07:30:23.410 349 15317.09 35.21 53524.67 88888.00 2014-12-15 07:30:23.910 349 15317.01 35.28 53524.73 88888.00 2014-12-15 07:30:24.410 349 15316.96 35.35 53524.81 88888.00 2014-12-15 07:30:24.910 349 15316.97 35.36 53524.83 88888.00 2014-12-15 07:30:25.410 349 15317.02 35.33 53524.83 88888.00 2014-12-15 07:30:25.910 349 15317.13 35.27 53524.76 88888.00 2014-12-15 07:30:26.410 349 15317.18 35.28 53524.66 88888.00 2014-12-15 07:30:26.910 349 15317.21 35.36 53524.60 88888.00 2014-12-15 07:30:27.410 349 15317.22 35.36 53524.59 88888.00 2014-12-15 07:30:27.910 349 15317.11 35.36 53524.61 88888.00 2014-12-15 07:30:28.410 349 15316.99 35.40 53524.69 88888.00 2014-12-15 07:30:28.910 349 15316.92 35.50 53524.76 88888.00 2014-12-15 07:30:29.410 349 15316.91 35.52 53524.76 88888.00 2014-12-15 07:30:29.910 349 15317.00 35.50 53524.71 88888.00 2014-12-15 07:30:30.410 349 15317.10 35.47 53524.62 88888.00 2014-12-15 07:30:30.910 349 15317.09 35.51 53524.50 88888.00 2014-12-15 07:30:31.410 349 15317.06 35.51 53524.41 88888.00 2014-12-15 07:30:31.910 349 15317.01 35.52 53524.42 88888.00 2014-12-15 07:30:32.410 349 15316.90 35.54 53524.50 88888.00 2014-12-15 07:30:32.910 349 15316.83 35.54 53524.53 88888.00 2014-12-15 07:30:33.410 349 15316.76 35.58 53524.62 88888.00 2014-12-15 07:30:33.910 349 15316.77 35.60 53524.72 88888.00 2014-12-15 07:30:34.410 349 15316.87 35.59 53524.68 88888.00 2014-12-15 07:30:34.910 349 15317.05 35.63 53524.57 88888.00 2014-12-15 07:30:35.410 349 15317.13 35.66 53524.52 88888.00 2014-12-15 07:30:35.910 349 15317.14 35.64 53524.42 88888.00 2014-12-15 07:30:36.410 349 15317.20 35.66 53524.33 88888.00 2014-12-15 07:30:36.910 349 15317.22 35.73 53524.40 88888.00 2014-12-15 07:30:37.410 349 15317.21 35.78 53524.35 88888.00 2014-12-15 07:30:37.910 349 15317.23 35.79 53524.35 88888.00 2014-12-15 07:30:38.410 349 15317.22 35.82 53524.41 88888.00 2014-12-15 07:30:38.910 349 15317.22 35.81 53524.44 88888.00 2014-12-15 07:30:39.410 349 15317.19 35.80 53524.46 88888.00 2014-12-15 07:30:39.910 349 15317.19 35.81 53524.50 88888.00 2014-12-15 07:30:40.410 349 15317.24 35.81 53524.55 88888.00 2014-12-15 07:30:40.910 349 15317.26 35.93 53524.52 88888.00 2014-12-15 07:30:41.410 349 15317.26 35.95 53524.56 88888.00 2014-12-15 07:30:41.910 349 15317.37 35.90 53524.53 88888.00 2014-12-15 07:30:42.410 349 15317.39 35.88 53524.50 88888.00 2014-12-15 07:30:42.910 349 15317.40 35.87 53524.50 88888.00 2014-12-15 07:30:43.410 349 15317.41 35.90 53524.52 88888.00 2014-12-15 07:30:43.910 349 15317.45 35.95 53524.50 88888.00 2014-12-15 07:30:44.410 349 15317.45 36.03 53524.50 88888.00 2014-12-15 07:30:44.910 349 15317.46 36.03 53524.55 88888.00 2014-12-15 07:30:45.410 349 15317.47 35.95 53524.54 88888.00 2014-12-15 07:30:45.910 349 15317.48 35.98 53524.52 88888.00 2014-12-15 07:30:46.410 349 15317.47 36.01 53524.42 88888.00 2014-12-15 07:30:46.910 349 15317.44 36.01 53524.41 88888.00 2014-12-15 07:30:47.410 349 15317.44 36.09 53524.36 88888.00 2014-12-15 07:30:47.910 349 15317.33 36.12 53524.29 88888.00 2014-12-15 07:30:48.410 349 15317.32 36.10 53524.27 88888.00 2014-12-15 07:30:48.910 349 15317.31 36.11 53524.29 88888.00 2014-12-15 07:30:49.410 349 15317.32 36.15 53524.31 88888.00 2014-12-15 07:30:49.910 349 15317.29 36.20 53524.31 88888.00 2014-12-15 07:30:50.410 349 15317.28 36.23 53524.35 88888.00 2014-12-15 07:30:50.910 349 15317.31 36.23 53524.42 88888.00 2014-12-15 07:30:51.410 349 15317.27 36.28 53524.45 88888.00 2014-12-15 07:30:51.910 349 15317.21 36.39 53524.51 88888.00 2014-12-15 07:30:52.410 349 15317.23 36.44 53524.57 88888.00 2014-12-15 07:30:52.910 349 15317.30 36.44 53524.61 88888.00 2014-12-15 07:30:53.410 349 15317.36 36.46 53524.59 88888.00 2014-12-15 07:30:53.910 349 15317.38 36.49 53524.60 88888.00 2014-12-15 07:30:54.410 349 15317.42 36.61 53524.61 88888.00 2014-12-15 07:30:54.910 349 15317.54 36.63 53524.61 88888.00 2014-12-15 07:30:55.410 349 15317.65 36.63 53524.62 88888.00 2014-12-15 07:30:55.910 349 15317.72 36.64 53524.65 88888.00 2014-12-15 07:30:56.410 349 15317.80 36.70 53524.66 88888.00 2014-12-15 07:30:56.910 349 15317.92 36.77 53524.70 88888.00 2014-12-15 07:30:57.410 349 15318.04 36.76 53524.70 88888.00 2014-12-15 07:30:57.910 349 15318.13 36.76 53524.72 88888.00 2014-12-15 07:30:58.410 349 15318.20 36.88 53524.75 88888.00 2014-12-15 07:30:58.910 349 15318.21 36.93 53524.79 88888.00 2014-12-15 07:30:59.410 349 15318.28 36.96 53524.85 88888.00 2014-12-15 07:30:59.910 349 15318.36 37.01 53524.79 88888.00 2014-12-15 07:31:00.410 349 15318.39 37.07 53524.77 88888.00 2014-12-15 07:31:00.910 349 15318.44 37.13 53524.81 88888.00 2014-12-15 07:31:01.410 349 15318.50 37.16 53524.82 88888.00 2014-12-15 07:31:01.910 349 15318.59 37.19 53524.77 88888.00 2014-12-15 07:31:02.410 349 15318.74 37.19 53524.73 88888.00 2014-12-15 07:31:02.910 349 15318.92 37.15 53524.71 88888.00 2014-12-15 07:31:03.410 349 15319.07 37.23 53524.75 88888.00 2014-12-15 07:31:03.910 349 15319.17 37.27 53524.79 88888.00 2014-12-15 07:31:04.410 349 15319.07 37.32 53524.88 88888.00 2014-12-15 07:31:04.910 349 15319.08 37.32 53524.92 88888.00 2014-12-15 07:31:05.410 349 15319.11 37.30 53524.87 88888.00 2014-12-15 07:31:05.910 349 15319.25 37.33 53524.76 88888.00 2014-12-15 07:31:06.410 349 15319.36 37.44 53524.63 88888.00 2014-12-15 07:31:06.910 349 15319.39 37.44 53524.67 88888.00 2014-12-15 07:31:07.410 349 15319.35 37.45 53524.76 88888.00 2014-12-15 07:31:07.910 349 15319.25 37.46 53524.84 88888.00 2014-12-15 07:31:08.410 349 15319.21 37.43 53524.82 88888.00 2014-12-15 07:31:08.910 349 15319.27 37.48 53524.74 88888.00 2014-12-15 07:31:09.410 349 15319.32 37.46 53524.71 88888.00 2014-12-15 07:31:09.910 349 15319.27 37.44 53524.76 88888.00 2014-12-15 07:31:10.410 349 15319.12 37.46 53524.77 88888.00 2014-12-15 07:31:10.910 349 15318.93 37.48 53524.79 88888.00 2014-12-15 07:31:11.410 349 15318.89 37.43 53524.79 88888.00 2014-12-15 07:31:11.910 349 15318.89 37.36 53524.70 88888.00 2014-12-15 07:31:12.410 349 15318.96 37.35 53524.57 88888.00 2014-12-15 07:31:12.910 349 15319.13 37.32 53524.55 88888.00 2014-12-15 07:31:13.410 349 15319.12 37.25 53524.67 88888.00 2014-12-15 07:31:13.910 349 15319.04 37.27 53524.73 88888.00 2014-12-15 07:31:14.410 349 15319.00 37.26 53524.70 88888.00 2014-12-15 07:31:14.910 349 15319.07 37.26 53524.64 88888.00 2014-12-15 07:31:15.410 349 15319.26 37.32 53524.61 88888.00 2014-12-15 07:31:15.910 349 15319.41 37.40 53524.64 88888.00 2014-12-15 07:31:16.410 349 15319.40 37.43 53524.75 88888.00 2014-12-15 07:31:16.910 349 15319.38 37.46 53524.76 88888.00 2014-12-15 07:31:17.410 349 15319.41 37.49 53524.69 88888.00 2014-12-15 07:31:17.910 349 15319.61 37.50 53524.61 88888.00 2014-12-15 07:31:18.410 349 15319.76 37.50 53524.64 88888.00 2014-12-15 07:31:18.910 349 15319.65 37.54 53524.67 88888.00 2014-12-15 07:31:19.410 349 15319.57 37.58 53524.70 88888.00 2014-12-15 07:31:19.910 349 15319.76 37.59 53524.61 88888.00 2014-12-15 07:31:20.410 349 15319.91 37.60 53524.68 88888.00 2014-12-15 07:31:20.910 349 15319.79 37.60 53524.75 88888.00 2014-12-15 07:31:21.410 349 15319.68 37.58 53524.73 88888.00 2014-12-15 07:31:21.910 349 15319.80 37.54 53524.62 88888.00 2014-12-15 07:31:22.410 349 15319.86 37.52 53524.66 88888.00 2014-12-15 07:31:22.910 349 15319.77 37.56 53524.71 88888.00 2014-12-15 07:31:23.410 349 15319.72 37.56 53524.66 88888.00 2014-12-15 07:31:23.910 349 15319.84 37.53 53524.59 88888.00 2014-12-15 07:31:24.410 349 15319.82 37.51 53524.61 88888.00 2014-12-15 07:31:24.910 349 15319.68 37.51 53524.56 88888.00 2014-12-15 07:31:25.410 349 15319.68 37.54 53524.52 88888.00 2014-12-15 07:31:25.910 349 15319.84 37.56 53524.50 88888.00 2014-12-15 07:31:26.410 349 15319.73 37.53 53524.64 88888.00 2014-12-15 07:31:26.910 349 15319.56 37.51 53524.69 88888.00 2014-12-15 07:31:27.410 349 15319.57 37.50 53524.62 88888.00 2014-12-15 07:31:27.910 349 15319.79 37.49 53524.55 88888.00 2014-12-15 07:31:28.410 349 15319.76 37.42 53524.64 88888.00 2014-12-15 07:31:28.910 349 15319.61 37.44 53524.67 88888.00 2014-12-15 07:31:29.410 349 15319.62 37.46 53524.52 88888.00 2014-12-15 07:31:29.910 349 15319.77 37.49 53524.45 88888.00 2014-12-15 07:31:30.410 349 15319.72 37.46 53524.57 88888.00 2014-12-15 07:31:30.910 349 15319.68 37.48 53524.52 88888.00 2014-12-15 07:31:31.410 349 15319.82 37.50 53524.42 88888.00 2014-12-15 07:31:31.910 349 15319.89 37.49 53524.45 88888.00 2014-12-15 07:31:32.410 349 15319.82 37.50 53524.52 88888.00 2014-12-15 07:31:32.910 349 15319.85 37.50 53524.51 88888.00 2014-12-15 07:31:33.410 349 15320.04 37.53 53524.52 88888.00 2014-12-15 07:31:33.910 349 15319.95 37.60 53524.59 88888.00 2014-12-15 07:31:34.410 349 15319.91 37.62 53524.47 88888.00 2014-12-15 07:31:34.910 349 15320.09 37.61 53524.44 88888.00 2014-12-15 07:31:35.410 349 15320.09 37.67 53524.54 88888.00 2014-12-15 07:31:35.910 349 15320.00 37.66 53524.50 88888.00 2014-12-15 07:31:36.410 349 15320.08 37.61 53524.40 88888.00 2014-12-15 07:31:36.910 349 15319.99 37.67 53524.48 88888.00 2014-12-15 07:31:37.410 349 15319.92 37.71 53524.51 88888.00 2014-12-15 07:31:37.910 349 15320.00 37.69 53524.34 88888.00 2014-12-15 07:31:38.410 349 15320.05 37.71 53524.40 88888.00 2014-12-15 07:31:38.910 349 15319.97 37.77 53524.48 88888.00 2014-12-15 07:31:39.410 349 15320.09 37.74 53524.40 88888.00 2014-12-15 07:31:39.910 349 15320.17 37.68 53524.40 88888.00 2014-12-15 07:31:40.410 349 15320.08 37.70 53524.34 88888.00 2014-12-15 07:31:40.910 349 15320.19 37.74 53524.22 88888.00 2014-12-15 07:31:41.410 349 15320.23 37.68 53524.32 88888.00 2014-12-15 07:31:41.910 349 15320.22 37.60 53524.24 88888.00 2014-12-15 07:31:42.410 349 15320.43 37.59 53524.14 88888.00 2014-12-15 07:31:42.910 349 15320.35 37.59 53524.21 88888.00 2014-12-15 07:31:43.410 349 15320.46 37.54 53524.08 88888.00 2014-12-15 07:31:43.910 349 15320.46 37.56 53524.11 88888.00 2014-12-15 07:31:44.410 349 15320.50 37.59 53524.15 88888.00 2014-12-15 07:31:44.910 349 15320.53 37.58 53524.25 88888.00 2014-12-15 07:31:45.411 349 15320.48 37.54 53524.22 88888.00 2014-12-15 07:31:45.911 349 15320.58 37.52 53524.09 88888.00 2014-12-15 07:31:46.411 349 15320.46 37.56 53524.09 88888.00 2014-12-15 07:31:46.911 349 15320.52 37.56 53523.95 88888.00 2014-12-15 07:31:47.411 349 15320.47 37.53 53523.99 88888.00 2014-12-15 07:31:47.911 349 15320.55 37.50 53523.90 88888.00 2014-12-15 07:31:48.411 349 15320.54 37.51 53523.92 88888.00 2014-12-15 07:31:48.911 349 15320.56 37.53 53523.88 88888.00 2014-12-15 07:31:49.411 349 15320.58 37.60 53523.88 88888.00 2014-12-15 07:31:49.911 349 15320.59 37.61 53523.79 88888.00 2014-12-15 07:31:50.411 349 15320.61 37.56 53523.85 88888.00 2014-12-15 07:31:50.911 349 15320.58 37.57 53523.83 88888.00 2014-12-15 07:31:51.411 349 15320.67 37.59 53523.90 88888.00 2014-12-15 07:31:51.911 349 15320.64 37.63 53523.88 88888.00 2014-12-15 07:31:52.411 349 15320.65 37.62 53523.91 88888.00 2014-12-15 07:31:52.911 349 15320.65 37.59 53523.88 88888.00 2014-12-15 07:31:53.411 349 15320.70 37.67 53523.82 88888.00 2014-12-15 07:31:53.911 349 15320.66 37.70 53523.84 88888.00 2014-12-15 07:31:54.411 349 15320.67 37.69 53523.83 88888.00 2014-12-15 07:31:54.911 349 15320.62 37.66 53523.78 88888.00 2014-12-15 07:31:55.411 349 15320.62 37.66 53523.79 88888.00 2014-12-15 07:31:55.911 349 15320.58 37.66 53523.76 88888.00 2014-12-15 07:31:56.411 349 15320.58 37.66 53523.75 88888.00 2014-12-15 07:31:56.911 349 15320.48 37.63 53523.74 88888.00 2014-12-15 07:31:57.411 349 15320.48 37.62 53523.78 88888.00 2014-12-15 07:31:57.911 349 15320.40 37.62 53523.76 88888.00 2014-12-15 07:31:58.411 349 15320.38 37.53 53523.74 88888.00 2014-12-15 07:31:58.911 349 15320.23 37.53 53523.79 88888.00 2014-12-15 07:31:59.411 349 15320.25 37.52 53523.70 88888.00 2014-12-15 07:31:59.911 349 15320.07 37.51 53523.72 88888.00 2014-12-15 07:32:00.411 349 15320.04 37.50 53523.59 88888.00 2014-12-15 07:32:00.911 349 15319.91 37.53 53523.66 88888.00 2014-12-15 07:32:01.411 349 15319.86 37.56 53523.58 88888.00 2014-12-15 07:32:01.911 349 15319.85 37.57 53523.59 88888.00 2014-12-15 07:32:02.411 349 15319.70 37.58 53523.66 88888.00 2014-12-15 07:32:02.911 349 15319.74 37.57 53523.62 88888.00 2014-12-15 07:32:03.411 349 15319.58 37.58 53523.72 88888.00 2014-12-15 07:32:03.911 349 15319.56 37.58 53523.64 88888.00 2014-12-15 07:32:04.411 349 15319.57 37.60 53523.64 88888.00 2014-12-15 07:32:04.911 349 15319.41 37.60 53523.66 88888.00 2014-12-15 07:32:05.411 349 15319.53 37.58 53523.58 88888.00 2014-12-15 07:32:05.911 349 15319.50 37.57 53523.60 88888.00 2014-12-15 07:32:06.411 349 15319.39 37.59 53523.59 88888.00 2014-12-15 07:32:06.911 349 15319.49 37.60 53523.48 88888.00 2014-12-15 07:32:07.411 349 15319.36 37.60 53523.52 88888.00 2014-12-15 07:32:07.911 349 15319.32 37.62 53523.45 88888.00 2014-12-15 07:32:08.411 349 15319.41 37.60 53523.46 88888.00 2014-12-15 07:32:08.911 349 15319.27 37.63 53523.51 88888.00 2014-12-15 07:32:09.411 349 15319.34 37.61 53523.43 88888.00 2014-12-15 07:32:09.911 349 15319.37 37.54 53523.48 88888.00 2014-12-15 07:32:10.411 349 15319.26 37.58 53523.49 88888.00 2014-12-15 07:32:10.911 349 15319.32 37.58 53523.38 88888.00 2014-12-15 07:32:11.411 349 15319.26 37.59 53523.50 88888.00 2014-12-15 07:32:11.911 349 15319.23 37.62 53523.46 88888.00 2014-12-15 07:32:12.411 349 15319.34 37.63 53523.40 88888.00 2014-12-15 07:32:12.911 349 15319.21 37.65 53523.40 88888.00 2014-12-15 07:32:13.411 349 15319.25 37.66 53523.24 88888.00 2014-12-15 07:32:13.911 349 15319.30 37.68 53523.26 88888.00 2014-12-15 07:32:14.411 349 15319.19 37.70 53523.31 88888.00 2014-12-15 07:32:14.911 349 15319.32 37.77 53523.27 88888.00 2014-12-15 07:32:15.411 349 15319.26 37.84 53523.36 88888.00 2014-12-15 07:32:15.911 349 15319.18 37.85 53523.30 88888.00 2014-12-15 07:32:16.411 349 15319.20 37.82 53523.30 88888.00 2014-12-15 07:32:16.911 349 15319.04 37.91 53523.29 88888.00 2014-12-15 07:32:17.411 349 15319.10 37.88 53523.13 88888.00 2014-12-15 07:32:17.911 349 15319.05 37.88 53523.19 88888.00 2014-12-15 07:32:18.411 349 15318.93 37.86 53523.15 88888.00 2014-12-15 07:32:18.911 349 15319.00 37.88 53523.02 88888.00 2014-12-15 07:32:19.411 349 15318.90 37.92 53523.12 88888.00 2014-12-15 07:32:19.911 349 15318.86 37.91 53523.09 88888.00 2014-12-15 07:32:20.411 349 15318.91 37.92 53523.07 88888.00 2014-12-15 07:32:20.911 349 15318.75 37.95 53523.11 88888.00 2014-12-15 07:32:21.411 349 15318.77 37.95 53523.01 88888.00 2014-12-15 07:32:21.911 349 15318.83 37.96 53523.05 88888.00 2014-12-15 07:32:22.411 349 15318.67 38.02 53523.08 88888.00 2014-12-15 07:32:22.911 349 15318.75 38.03 53522.97 88888.00 2014-12-15 07:32:23.411 349 15318.75 37.98 53523.01 88888.00 2014-12-15 07:32:23.911 349 15318.62 38.02 53522.99 88888.00 2014-12-15 07:32:24.411 349 15318.75 38.04 53522.85 88888.00 2014-12-15 07:32:24.911 349 15318.72 38.04 53522.88 88888.00 2014-12-15 07:32:25.411 349 15318.65 38.09 53522.84 88888.00 2014-12-15 07:32:25.911 349 15318.75 38.08 53522.86 88888.00 2014-12-15 07:32:26.411 349 15318.66 38.08 53522.95 88888.00 2014-12-15 07:32:26.911 349 15318.69 38.03 53522.89 88888.00 2014-12-15 07:32:27.411 349 15318.76 38.04 53522.90 88888.00 2014-12-15 07:32:27.911 349 15318.60 38.05 53522.87 88888.00 2014-12-15 07:32:28.411 349 15318.71 38.02 53522.82 88888.00 2014-12-15 07:32:28.911 349 15318.71 38.02 53522.94 88888.00 2014-12-15 07:32:29.411 349 15318.57 38.09 53522.90 88888.00 2014-12-15 07:32:29.911 349 15318.68 38.11 53522.81 88888.00 2014-12-15 07:32:30.411 349 15318.60 38.12 53522.84 88888.00 2014-12-15 07:32:30.911 349 15318.57 38.12 53522.69 88888.00 2014-12-15 07:32:31.411 349 15318.64 38.13 53522.69 88888.00 2014-12-15 07:32:31.911 349 15318.48 38.12 53522.73 88888.00 2014-12-15 07:32:32.411 349 15318.54 38.11 53522.65 88888.00 2014-12-15 07:32:32.911 349 15318.58 38.05 53522.73 88888.00 2014-12-15 07:32:33.411 349 15318.50 38.00 53522.72 88888.00 2014-12-15 07:32:33.911 349 15318.65 37.95 53522.66 88888.00 2014-12-15 07:32:34.411 349 15318.58 38.02 53522.78 88888.00 2014-12-15 07:32:34.911 349 15318.60 38.14 53522.71 88888.00 2014-12-15 07:32:35.411 349 15318.69 38.17 53522.71 88888.00 2014-12-15 07:32:35.911 349 15318.64 38.15 53522.77 88888.00 2014-12-15 07:32:36.411 349 15318.76 38.13 53522.64 88888.00 2014-12-15 07:32:36.911 349 15318.76 38.19 53522.65 88888.00 2014-12-15 07:32:37.411 349 15318.82 38.22 53522.61 88888.00 2014-12-15 07:32:37.911 349 15318.93 38.27 53522.64 88888.00 2014-12-15 07:32:38.411 349 15318.80 38.31 53522.68 88888.00 2014-12-15 07:32:38.911 349 15318.87 38.32 53522.65 88888.00 2014-12-15 07:32:39.411 349 15318.87 38.36 53522.72 88888.00 2014-12-15 07:32:39.911 349 15319.00 38.39 53522.65 88888.00 2014-12-15 07:32:40.411 349 15319.04 38.40 53522.78 88888.00 2014-12-15 07:32:40.911 349 15319.00 38.43 53522.70 88888.00 2014-12-15 07:32:41.411 349 15319.07 38.52 53522.72 88888.00 2014-12-15 07:32:41.911 349 15319.04 38.52 53522.73 88888.00 2014-12-15 07:32:42.411 349 15319.14 38.49 53522.72 88888.00 2014-12-15 07:32:42.911 349 15319.14 38.52 53522.71 88888.00 2014-12-15 07:32:43.411 349 15319.23 38.53 53522.64 88888.00 2014-12-15 07:32:43.911 349 15319.14 38.57 53522.72 88888.00 2014-12-15 07:32:44.411 349 15319.20 38.58 53522.66 88888.00 2014-12-15 07:32:44.911 349 15319.19 38.63 53522.72 88888.00 2014-12-15 07:32:45.411 349 15319.25 38.62 53522.70 88888.00 2014-12-15 07:32:45.911 349 15319.30 38.64 53522.77 88888.00 2014-12-15 07:32:46.411 349 15319.36 38.67 53522.72 88888.00 2014-12-15 07:32:46.911 349 15319.38 38.66 53522.75 88888.00 2014-12-15 07:32:47.411 349 15319.46 38.66 53522.71 88888.00 2014-12-15 07:32:47.911 349 15319.57 38.69 53522.73 88888.00 2014-12-15 07:32:48.411 349 15319.66 38.71 53522.70 88888.00 2014-12-15 07:32:48.911 349 15319.62 38.75 53522.69 88888.00 2014-12-15 07:32:49.411 349 15319.61 38.77 53522.64 88888.00 2014-12-15 07:32:49.911 349 15319.57 38.81 53522.67 88888.00 2014-12-15 07:32:50.411 349 15319.68 38.82 53522.65 88888.00 2014-12-15 07:32:50.911 349 15319.71 38.79 53522.73 88888.00 2014-12-15 07:32:51.411 349 15319.85 38.79 53522.79 88888.00 2014-12-15 07:32:51.911 349 15319.82 38.87 53522.86 88888.00 2014-12-15 07:32:52.411 349 15319.89 38.88 53522.85 88888.00 2014-12-15 07:32:52.911 349 15319.81 38.86 53522.92 88888.00 2014-12-15 07:32:53.411 349 15319.89 38.82 53522.89 88888.00 2014-12-15 07:32:53.911 349 15319.85 38.78 53522.86 88888.00 2014-12-15 07:32:54.411 349 15319.86 38.77 53522.85 88888.00 2014-12-15 07:32:54.911 349 15319.83 38.79 53522.81 88888.00 2014-12-15 07:32:55.411 349 15319.88 38.79 53522.82 88888.00 2014-12-15 07:32:55.911 349 15319.85 38.75 53522.80 88888.00 2014-12-15 07:32:56.411 349 15319.83 38.73 53522.84 88888.00 2014-12-15 07:32:56.911 349 15319.85 38.71 53522.75 88888.00 2014-12-15 07:32:57.411 349 15319.84 38.70 53522.82 88888.00 2014-12-15 07:32:57.911 349 15319.88 38.70 53522.79 88888.00 2014-12-15 07:32:58.411 349 15319.88 38.71 53522.87 88888.00 2014-12-15 07:32:58.911 349 15319.99 38.71 53522.88 88888.00 2014-12-15 07:32:59.411 349 15319.91 38.71 53522.92 88888.00 2014-12-15 07:32:59.911 349 15320.01 38.75 53522.89 88888.00 2014-12-15 07:33:00.411 349 15320.01 38.75 53522.87 88888.00 2014-12-15 07:33:00.911 349 15320.09 38.72 53522.83 88888.00 2014-12-15 07:33:01.411 349 15320.07 38.77 53522.78 88888.00 2014-12-15 07:33:01.911 349 15320.12 38.77 53522.83 88888.00 2014-12-15 07:33:02.411 349 15320.22 38.79 53522.82 88888.00 2014-12-15 07:33:02.911 349 15320.20 38.75 53522.90 88888.00 2014-12-15 07:33:03.411 349 15320.27 38.77 53522.90 88888.00 2014-12-15 07:33:03.911 349 15320.27 38.71 53522.98 88888.00 2014-12-15 07:33:04.411 349 15320.30 38.71 53523.03 88888.00 2014-12-15 07:33:04.911 349 15320.30 38.73 53523.00 88888.00 2014-12-15 07:33:05.411 349 15320.32 38.72 53522.99 88888.00 2014-12-15 07:33:05.911 349 15320.40 38.64 53522.97 88888.00 2014-12-15 07:33:06.411 349 15320.43 38.62 53522.99 88888.00 2014-12-15 07:33:06.911 349 15320.49 38.60 53522.98 88888.00 2014-12-15 07:33:07.411 349 15320.57 38.62 53523.00 88888.00 2014-12-15 07:33:07.911 349 15320.68 38.71 53523.04 88888.00 2014-12-15 07:33:08.411 349 15320.80 38.74 53523.04 88888.00 2014-12-15 07:33:08.911 349 15320.85 38.65 53523.08 88888.00 2014-12-15 07:33:09.411 349 15321.00 38.58 53523.13 88888.00 2014-12-15 07:33:09.911 349 15321.07 38.57 53523.15 88888.00 2014-12-15 07:33:10.411 349 15321.07 38.60 53523.23 88888.00 2014-12-15 07:33:10.911 349 15321.18 38.66 53523.28 88888.00 2014-12-15 07:33:11.411 349 15321.35 38.64 53523.27 88888.00 2014-12-15 07:33:11.911 349 15321.37 38.69 53523.27 88888.00 2014-12-15 07:33:12.411 349 15321.43 38.73 53523.20 88888.00 2014-12-15 07:33:12.911 349 15321.46 38.69 53523.12 88888.00 2014-12-15 07:33:13.411 349 15321.47 38.63 53523.13 88888.00 2014-12-15 07:33:13.911 349 15321.51 38.61 53523.21 88888.00 2014-12-15 07:33:14.411 349 15321.55 38.60 53523.22 88888.00 2014-12-15 07:33:14.911 349 15321.61 38.53 53523.28 88888.00 2014-12-15 07:33:15.411 349 15321.60 38.54 53523.29 88888.00 2014-12-15 07:33:15.911 349 15321.62 38.55 53523.29 88888.00 2014-12-15 07:33:16.411 349 15321.57 38.52 53523.30 88888.00 2014-12-15 07:33:16.911 349 15321.57 38.40 53523.31 88888.00 2014-12-15 07:33:17.411 349 15321.64 38.43 53523.34 88888.00 2014-12-15 07:33:17.911 349 15321.70 38.40 53523.34 88888.00 2014-12-15 07:33:18.411 349 15321.69 38.39 53523.35 88888.00 2014-12-15 07:33:18.911 349 15321.72 38.37 53523.36 88888.00 2014-12-15 07:33:19.411 349 15321.72 38.31 53523.35 88888.00 2014-12-15 07:33:19.911 349 15321.73 38.26 53523.34 88888.00 2014-12-15 07:33:20.411 349 15321.72 38.30 53523.41 88888.00 2014-12-15 07:33:20.911 349 15321.72 38.34 53523.41 88888.00 2014-12-15 07:33:21.411 349 15321.75 38.35 53523.40 88888.00 2014-12-15 07:33:21.911 349 15321.74 38.34 53523.44 88888.00 2014-12-15 07:33:22.411 349 15321.78 38.32 53523.45 88888.00 2014-12-15 07:33:22.911 349 15321.85 38.34 53523.48 88888.00 2014-12-15 07:33:23.411 349 15321.85 38.30 53523.49 88888.00 2014-12-15 07:33:23.911 349 15321.84 38.30 53523.49 88888.00 2014-12-15 07:33:24.411 349 15321.88 38.28 53523.44 88888.00 2014-12-15 07:33:24.911 349 15321.96 38.36 53523.45 88888.00 2014-12-15 07:33:25.411 349 15321.99 38.45 53523.45 88888.00 2014-12-15 07:33:25.911 349 15322.00 38.46 53523.48 88888.00 2014-12-15 07:33:26.411 349 15322.07 38.49 53523.49 88888.00 2014-12-15 07:33:26.911 349 15322.16 38.52 53523.47 88888.00 2014-12-15 07:33:27.411 349 15322.24 38.54 53523.48 88888.00 2014-12-15 07:33:27.911 349 15322.25 38.55 53523.54 88888.00 2014-12-15 07:33:28.411 349 15322.29 38.52 53523.60 88888.00 2014-12-15 07:33:28.911 349 15322.36 38.54 53523.61 88888.00 2014-12-15 07:33:29.411 349 15322.39 38.57 53523.63 88888.00 2014-12-15 07:33:29.911 349 15322.49 38.57 53523.63 88888.00 2014-12-15 07:33:30.411 349 15322.52 38.55 53523.58 88888.00 2014-12-15 07:33:30.911 349 15322.55 38.55 53523.55 88888.00 2014-12-15 07:33:31.411 349 15322.67 38.60 53523.62 88888.00 2014-12-15 07:33:31.911 349 15322.74 38.63 53523.66 88888.00 2014-12-15 07:33:32.411 349 15322.83 38.67 53523.68 88888.00 2014-12-15 07:33:32.911 349 15322.98 38.71 53523.71 88888.00 2014-12-15 07:33:33.411 349 15323.03 38.69 53523.72 88888.00 2014-12-15 07:33:33.911 349 15323.10 38.67 53523.72 88888.00 2014-12-15 07:33:34.411 349 15323.23 38.66 53523.70 88888.00 2014-12-15 07:33:34.911 349 15323.37 38.74 53523.74 88888.00 2014-12-15 07:33:35.411 349 15323.45 38.74 53523.69 88888.00 2014-12-15 07:33:35.911 349 15323.44 38.69 53523.73 88888.00 2014-12-15 07:33:36.411 349 15323.46 38.67 53523.79 88888.00 2014-12-15 07:33:36.911 349 15323.51 38.60 53523.78 88888.00 2014-12-15 07:33:37.411 349 15323.46 38.54 53523.74 88888.00 2014-12-15 07:33:37.911 349 15323.46 38.54 53523.70 88888.00 2014-12-15 07:33:38.411 349 15323.51 38.52 53523.72 88888.00 2014-12-15 07:33:38.911 349 15323.50 38.44 53523.80 88888.00 2014-12-15 07:33:39.411 349 15323.50 38.44 53523.79 88888.00 2014-12-15 07:33:39.911 349 15323.44 38.51 53523.81 88888.00 2014-12-15 07:33:40.411 349 15323.38 38.43 53523.76 88888.00 2014-12-15 07:33:40.911 349 15323.34 38.40 53523.81 88888.00 2014-12-15 07:33:41.411 349 15323.26 38.39 53523.80 88888.00 2014-12-15 07:33:41.911 349 15323.19 38.37 53523.75 88888.00 2014-12-15 07:33:42.411 349 15323.11 38.36 53523.83 88888.00 2014-12-15 07:33:42.911 349 15323.03 38.27 53523.82 88888.00 2014-12-15 07:33:43.411 349 15323.03 38.24 53523.83 88888.00 2014-12-15 07:33:43.911 349 15322.97 38.26 53523.79 88888.00 2014-12-15 07:33:44.411 349 15322.91 38.21 53523.74 88888.00 2014-12-15 07:33:44.911 349 15322.87 38.22 53523.81 88888.00 2014-12-15 07:33:45.411 349 15322.89 38.22 53523.82 88888.00 2014-12-15 07:33:45.911 349 15322.90 38.20 53523.83 88888.00 2014-12-15 07:33:46.411 349 15322.85 38.19 53523.83 88888.00 2014-12-15 07:33:46.911 349 15322.82 38.23 53523.81 88888.00 2014-12-15 07:33:47.411 349 15322.83 38.20 53523.79 88888.00 2014-12-15 07:33:47.911 349 15322.91 38.24 53523.81 88888.00 2014-12-15 07:33:48.411 349 15322.98 38.23 53523.76 88888.00 2014-12-15 07:33:48.911 349 15323.01 38.22 53523.71 88888.00 2014-12-15 07:33:49.411 349 15323.06 38.23 53523.67 88888.00 2014-12-15 07:33:49.911 349 15323.05 38.29 53523.66 88888.00 2014-12-15 07:33:50.411 349 15323.07 38.37 53523.71 88888.00 2014-12-15 07:33:50.911 349 15323.07 38.43 53523.76 88888.00 2014-12-15 07:33:51.411 349 15323.10 38.41 53523.72 88888.00 2014-12-15 07:33:51.911 349 15323.14 38.32 53523.74 88888.00 2014-12-15 07:33:52.411 349 15323.20 38.29 53523.79 88888.00 2014-12-15 07:33:52.911 349 15323.28 38.29 53523.83 88888.00 2014-12-15 07:33:53.411 349 15323.27 38.32 53523.86 88888.00 2014-12-15 07:33:53.911 349 15323.34 38.35 53523.87 88888.00 2014-12-15 07:33:54.411 349 15323.38 38.37 53523.90 88888.00 2014-12-15 07:33:54.911 349 15323.44 38.31 53523.80 88888.00 2014-12-15 07:33:55.411 349 15323.44 38.30 53523.74 88888.00 2014-12-15 07:33:55.911 349 15323.43 38.31 53523.71 88888.00 2014-12-15 07:33:56.411 349 15323.44 38.29 53523.69 88888.00 2014-12-15 07:33:56.911 349 15323.39 38.30 53523.73 88888.00 2014-12-15 07:33:57.411 349 15323.38 38.26 53523.74 88888.00 2014-12-15 07:33:57.911 349 15323.42 38.26 53523.80 88888.00 2014-12-15 07:33:58.411 349 15323.44 38.32 53523.86 88888.00 2014-12-15 07:33:58.911 349 15323.38 38.34 53523.89 88888.00 2014-12-15 07:33:59.411 349 15323.42 38.36 53523.89 88888.00 2014-12-15 07:33:59.911 349 15323.38 38.32 53523.91 88888.00 2014-12-15 07:34:00.411 349 15323.36 38.29 53523.89 88888.00 2014-12-15 07:34:00.911 349 15323.29 38.28 53523.88 88888.00 2014-12-15 07:34:01.411 349 15323.27 38.23 53523.83 88888.00 2014-12-15 07:34:01.911 349 15323.19 38.23 53523.81 88888.00 2014-12-15 07:34:02.411 349 15323.09 38.24 53523.79 88888.00 2014-12-15 07:34:02.911 349 15323.06 38.22 53523.81 88888.00 2014-12-15 07:34:03.411 349 15322.99 38.21 53523.84 88888.00 2014-12-15 07:34:03.911 349 15322.91 38.26 53523.82 88888.00 2014-12-15 07:34:04.411 349 15322.83 38.24 53523.84 88888.00 2014-12-15 07:34:04.911 349 15322.74 38.30 53523.89 88888.00 2014-12-15 07:34:05.411 349 15322.65 38.37 53523.92 88888.00 2014-12-15 07:34:05.911 349 15322.65 38.36 53523.90 88888.00 2014-12-15 07:34:06.411 349 15322.65 38.37 53523.89 88888.00 2014-12-15 07:34:06.911 349 15322.55 38.41 53523.88 88888.00 2014-12-15 07:34:07.411 349 15322.48 38.40 53523.86 88888.00 2014-12-15 07:34:07.911 349 15322.52 38.40 53523.87 88888.00 2014-12-15 07:34:08.411 349 15322.46 38.48 53523.83 88888.00 2014-12-15 07:34:08.911 349 15322.44 38.53 53523.87 88888.00 2014-12-15 07:34:09.411 349 15322.48 38.55 53523.94 88888.00 2014-12-15 07:34:09.911 349 15322.52 38.54 53523.95 88888.00 2014-12-15 07:34:10.411 349 15322.53 38.55 53523.93 88888.00 2014-12-15 07:34:10.911 349 15322.62 38.58 53523.96 88888.00 2014-12-15 07:34:11.411 349 15322.71 38.63 53524.04 88888.00 2014-12-15 07:34:11.911 349 15322.76 38.64 53524.05 88888.00 2014-12-15 07:34:12.411 349 15322.82 38.65 53524.03 88888.00 2014-12-15 07:34:12.911 349 15322.90 38.67 53524.06 88888.00 2014-12-15 07:34:13.411 349 15322.93 38.73 53524.01 88888.00 2014-12-15 07:34:13.911 349 15323.00 38.79 53523.96 88888.00 2014-12-15 07:34:14.411 349 15323.03 38.77 53523.99 88888.00 2014-12-15 07:34:14.911 349 15323.08 38.75 53523.99 88888.00 2014-12-15 07:34:15.411 349 15323.08 38.78 53524.01 88888.00 2014-12-15 07:34:15.911 349 15323.11 38.79 53524.08 88888.00 2014-12-15 07:34:16.411 349 15323.12 38.78 53524.09 88888.00 2014-12-15 07:34:16.911 349 15323.16 38.80 53524.08 88888.00 2014-12-15 07:34:17.411 349 15323.14 38.77 53524.06 88888.00 2014-12-15 07:34:17.911 349 15323.10 38.79 53524.02 88888.00 2014-12-15 07:34:18.411 349 15323.12 38.82 53524.04 88888.00 2014-12-15 07:34:18.911 349 15323.18 38.84 53524.01 88888.00 2014-12-15 07:34:19.411 349 15323.20 38.88 53523.99 88888.00 2014-12-15 07:34:19.911 349 15323.19 38.87 53523.94 88888.00 2014-12-15 07:34:20.411 349 15323.16 38.81 53523.90 88888.00 2014-12-15 07:34:20.911 349 15323.10 38.77 53523.87 88888.00 2014-12-15 07:34:21.411 349 15323.10 38.77 53523.84 88888.00 2014-12-15 07:34:21.911 349 15323.10 38.81 53523.83 88888.00 2014-12-15 07:34:22.411 349 15323.06 38.86 53523.83 88888.00 2014-12-15 07:34:22.911 349 15323.03 38.83 53523.86 88888.00 2014-12-15 07:34:23.411 349 15323.01 38.78 53523.87 88888.00 2014-12-15 07:34:23.911 349 15322.93 38.74 53523.87 88888.00 2014-12-15 07:34:24.411 349 15322.89 38.78 53523.89 88888.00 2014-12-15 07:34:24.911 349 15322.79 38.74 53523.74 88888.00 2014-12-15 07:34:25.411 349 15322.72 38.71 53523.70 88888.00 2014-12-15 07:34:25.911 349 15322.64 38.69 53523.69 88888.00 2014-12-15 07:34:26.411 349 15322.61 38.67 53523.75 88888.00 2014-12-15 07:34:26.911 349 15322.57 38.63 53523.76 88888.00 2014-12-15 07:34:27.411 349 15322.55 38.63 53523.75 88888.00 2014-12-15 07:34:27.911 349 15322.44 38.61 53523.74 88888.00 2014-12-15 07:34:28.411 349 15322.39 38.62 53523.73 88888.00 2014-12-15 07:34:28.911 349 15322.36 38.64 53523.73 88888.00 2014-12-15 07:34:29.411 349 15322.33 38.67 53523.76 88888.00 2014-12-15 07:34:29.911 349 15322.27 38.71 53523.76 88888.00 2014-12-15 07:34:30.411 349 15322.25 38.71 53523.78 88888.00 2014-12-15 07:34:30.911 349 15322.22 38.71 53523.76 88888.00 2014-12-15 07:34:31.411 349 15322.18 38.72 53523.70 88888.00 2014-12-15 07:34:31.911 349 15322.19 38.79 53523.66 88888.00 2014-12-15 07:34:32.411 349 15322.22 38.80 53523.64 88888.00 2014-12-15 07:34:32.911 349 15322.20 38.79 53523.58 88888.00 2014-12-15 07:34:33.411 349 15322.20 38.87 53523.52 88888.00 2014-12-15 07:34:33.911 349 15322.22 38.89 53523.54 88888.00 2014-12-15 07:34:34.411 349 15322.22 38.90 53523.60 88888.00 2014-12-15 07:34:34.911 349 15322.17 38.89 53523.61 88888.00 2014-12-15 07:34:35.411 349 15322.10 38.88 53523.61 88888.00 2014-12-15 07:34:35.911 349 15322.14 38.86 53523.62 88888.00 2014-12-15 07:34:36.411 349 15322.17 38.89 53523.62 88888.00 2014-12-15 07:34:36.911 349 15322.11 38.90 53523.60 88888.00 2014-12-15 07:34:37.411 349 15322.02 38.92 53523.60 88888.00 2014-12-15 07:34:37.911 349 15322.02 39.01 53523.54 88888.00 2014-12-15 07:34:38.411 349 15322.08 38.99 53523.50 88888.00 2014-12-15 07:34:38.911 349 15322.16 39.00 53523.45 88888.00 2014-12-15 07:34:39.411 349 15322.19 38.98 53523.46 88888.00 2014-12-15 07:34:39.911 349 15322.18 38.98 53523.50 88888.00 2014-12-15 07:34:40.411 349 15322.24 38.98 53523.51 88888.00 2014-12-15 07:34:40.911 349 15322.24 38.95 53523.52 88888.00 2014-12-15 07:34:41.411 349 15322.19 38.98 53523.55 88888.00 2014-12-15 07:34:41.911 349 15322.10 39.06 53523.56 88888.00 2014-12-15 07:34:42.411 349 15322.08 39.00 53523.53 88888.00 2014-12-15 07:34:42.911 349 15322.03 38.95 53523.51 88888.00 2014-12-15 07:34:43.411 349 15322.05 38.92 53523.49 88888.00 2014-12-15 07:34:43.911 349 15322.01 38.96 53523.40 88888.00 2014-12-15 07:34:44.411 349 15321.97 38.92 53523.31 88888.00 2014-12-15 07:34:44.911 349 15321.87 38.89 53523.31 88888.00 2014-12-15 07:34:45.411 349 15321.84 38.91 53523.30 88888.00 2014-12-15 07:34:45.911 349 15321.76 38.95 53523.27 88888.00 2014-12-15 07:34:46.411 349 15321.72 38.90 53523.26 88888.00 2014-12-15 07:34:46.911 349 15321.64 38.92 53523.31 88888.00 2014-12-15 07:34:47.411 349 15321.53 38.96 53523.32 88888.00 2014-12-15 07:34:47.911 349 15321.44 38.88 53523.25 88888.00 2014-12-15 07:34:48.411 349 15321.36 38.89 53523.25 88888.00 2014-12-15 07:34:48.911 349 15321.34 38.88 53523.26 88888.00 2014-12-15 07:34:49.411 349 15321.34 38.86 53523.23 88888.00 2014-12-15 07:34:49.911 349 15321.29 38.93 53523.18 88888.00 2014-12-15 07:34:50.411 349 15321.29 39.00 53523.17 88888.00 2014-12-15 07:34:50.911 349 15321.30 39.08 53523.21 88888.00 2014-12-15 07:34:51.411 349 15321.34 39.08 53523.22 88888.00 2014-12-15 07:34:51.911 349 15321.39 39.19 53523.20 88888.00 2014-12-15 07:34:52.411 349 15321.56 39.24 53523.19 88888.00 2014-12-15 07:34:52.911 349 15321.66 39.23 53523.24 88888.00 2014-12-15 07:34:53.411 349 15321.66 39.26 53523.29 88888.00 2014-12-15 07:34:53.911 349 15321.78 39.30 53523.26 88888.00 2014-12-15 07:34:54.411 349 15321.91 39.41 53523.30 88888.00 2014-12-15 07:34:54.911 349 15321.99 39.45 53523.30 88888.00 2014-12-15 07:34:55.411 349 15322.02 39.47 53523.34 88888.00 2014-12-15 07:34:55.911 349 15322.14 39.51 53523.35 88888.00 2014-12-15 07:34:56.411 349 15322.20 39.51 53523.33 88888.00 2014-12-15 07:34:56.911 349 15322.30 39.58 53523.34 88888.00 2014-12-15 07:34:57.411 349 15322.31 39.58 53523.31 88888.00 2014-12-15 07:34:57.911 349 15322.39 39.58 53523.27 88888.00 2014-12-15 07:34:58.411 349 15322.48 39.68 53523.36 88888.00 2014-12-15 07:34:58.911 349 15322.52 39.79 53523.42 88888.00 2014-12-15 07:34:59.411 349 15322.48 39.79 53523.44 88888.00 2014-12-15 07:34:59.911 349 15322.52 39.74 53523.44 88888.00 2014-12-15 07:35:00.411 349 15322.55 39.70 53523.40 88888.00 2014-12-15 07:35:00.911 349 15322.62 39.67 53523.32 88888.00 2014-12-15 07:35:01.411 349 15322.66 39.70 53523.32 88888.00 2014-12-15 07:35:01.911 349 15322.70 39.76 53523.28 88888.00 2014-12-15 07:35:02.411 349 15322.72 39.88 53523.26 88888.00 2014-12-15 07:35:02.911 349 15322.74 39.90 53523.19 88888.00 2014-12-15 07:35:03.411 349 15322.74 39.86 53523.14 88888.00 2014-12-15 07:35:03.911 349 15322.75 39.88 53523.20 88888.00 2014-12-15 07:35:04.411 349 15322.76 39.90 53523.21 88888.00 2014-12-15 07:35:04.911 349 15322.74 39.92 53523.18 88888.00 2014-12-15 07:35:05.411 349 15322.70 39.94 53523.18 88888.00 2014-12-15 07:35:05.911 349 15322.63 39.90 53523.15 88888.00 2014-12-15 07:35:06.411 349 15322.57 39.83 53523.11 88888.00 2014-12-15 07:35:06.911 349 15322.52 39.76 53523.12 88888.00 2014-12-15 07:35:07.411 349 15322.40 39.77 53523.13 88888.00 2014-12-15 07:35:07.911 349 15322.28 39.73 53523.07 88888.00 2014-12-15 07:35:08.411 349 15322.17 39.67 53522.97 88888.00 2014-12-15 07:35:08.911 349 15322.02 39.65 53522.97 88888.00 2014-12-15 07:35:09.411 349 15321.89 39.62 53522.93 88888.00 2014-12-15 07:35:09.911 349 15321.80 39.62 53522.94 88888.00 2014-12-15 07:35:10.411 349 15321.66 39.68 53522.95 88888.00 2014-12-15 07:35:10.911 349 15321.60 39.70 53522.97 88888.00 2014-12-15 07:35:11.411 349 15321.49 39.68 53522.95 88888.00 2014-12-15 07:35:11.911 349 15321.38 39.62 53522.98 88888.00 2014-12-15 07:35:12.411 349 15321.28 39.66 53522.94 88888.00 2014-12-15 07:35:12.911 349 15321.24 39.65 53522.90 88888.00 2014-12-15 07:35:13.411 349 15321.17 39.74 53522.86 88888.00 2014-12-15 07:35:13.911 349 15321.11 39.79 53522.82 88888.00 2014-12-15 07:35:14.411 349 15321.17 39.76 53522.79 88888.00 2014-12-15 07:35:14.911 349 15321.28 39.78 53522.75 88888.00 2014-12-15 07:35:15.411 349 15321.34 39.83 53522.74 88888.00 2014-12-15 07:35:15.911 349 15321.43 39.82 53522.77 88888.00 2014-12-15 07:35:16.411 349 15321.48 39.78 53522.79 88888.00 2014-12-15 07:35:16.911 349 15321.58 39.83 53522.78 88888.00 2014-12-15 07:35:17.411 349 15321.56 39.82 53522.79 88888.00 2014-12-15 07:35:17.911 349 15321.57 39.78 53522.77 88888.00 2014-12-15 07:35:18.411 349 15321.58 39.82 53522.77 88888.00 2014-12-15 07:35:18.911 349 15321.55 39.87 53522.72 88888.00 2014-12-15 07:35:19.411 349 15321.55 39.90 53522.69 88888.00 2014-12-15 07:35:19.911 349 15321.48 39.86 53522.62 88888.00 2014-12-15 07:35:20.411 349 15321.42 39.93 53522.60 88888.00 2014-12-15 07:35:20.911 349 15321.24 39.87 53522.53 88888.00 2014-12-15 07:35:21.411 349 15321.13 39.84 53522.46 88888.00 2014-12-15 07:35:21.911 349 15321.06 39.83 53522.41 88888.00 2014-12-15 07:35:22.411 349 15320.93 39.82 53522.41 88888.00 2014-12-15 07:35:22.911 349 15320.89 39.81 53522.46 88888.00 2014-12-15 07:35:23.411 349 15320.77 39.75 53522.44 88888.00 2014-12-15 07:35:23.911 349 15320.62 39.73 53522.38 88888.00 2014-12-15 07:35:24.411 349 15320.56 39.72 53522.38 88888.00 2014-12-15 07:35:24.911 349 15320.53 39.69 53522.30 88888.00 2014-12-15 07:35:25.411 349 15320.41 39.68 53522.24 88888.00 2014-12-15 07:35:25.911 349 15320.29 39.65 53522.17 88888.00 2014-12-15 07:35:26.411 349 15320.19 39.57 53522.09 88888.00 2014-12-15 07:35:26.911 349 15320.08 39.60 53522.05 88888.00 2014-12-15 07:35:27.411 349 15319.95 39.68 53522.03 88888.00 2014-12-15 07:35:27.911 349 15319.91 39.66 53521.98 88888.00 2014-12-15 07:35:28.411 349 15319.81 39.57 53521.94 88888.00 2014-12-15 07:35:28.911 349 15319.68 39.57 53522.00 88888.00 2014-12-15 07:35:29.411 349 15319.61 39.51 53521.92 88888.00 2014-12-15 07:35:29.911 349 15319.45 39.49 53521.90 88888.00 2014-12-15 07:35:30.411 349 15319.37 39.59 53521.93 88888.00 2014-12-15 07:35:30.911 349 15319.28 39.62 53521.83 88888.00 2014-12-15 07:35:31.411 349 15319.18 39.66 53521.83 88888.00 2014-12-15 07:35:31.911 349 15319.13 39.65 53521.79 88888.00 2014-12-15 07:35:32.411 349 15319.02 39.65 53521.69 88888.00 2014-12-15 07:35:32.911 349 15319.02 39.70 53521.72 88888.00 2014-12-15 07:35:33.411 349 15318.91 39.83 53521.68 88888.00 2014-12-15 07:35:33.911 349 15318.90 39.87 53521.66 88888.00 2014-12-15 07:35:34.411 349 15318.91 39.91 53521.60 88888.00 2014-12-15 07:35:34.911 349 15318.87 39.95 53521.63 88888.00 2014-12-15 07:35:35.411 349 15318.91 39.96 53521.56 88888.00 2014-12-15 07:35:35.911 349 15318.87 39.81 53521.57 88888.00 2014-12-15 07:35:36.411 349 15318.92 39.87 53521.58 88888.00 2014-12-15 07:35:36.911 349 15318.93 40.04 53521.49 88888.00 2014-12-15 07:35:37.411 349 15318.94 40.11 53521.52 88888.00 2014-12-15 07:35:37.911 349 15319.02 40.13 53521.50 88888.00 2014-12-15 07:35:38.411 349 15319.03 40.14 53521.49 88888.00 2014-12-15 07:35:38.911 349 15319.01 40.13 53521.49 88888.00 2014-12-15 07:35:39.411 349 15318.96 40.12 53521.42 88888.00 2014-12-15 07:35:39.911 349 15318.93 40.10 53521.38 88888.00 2014-12-15 07:35:40.411 349 15318.96 40.10 53521.38 88888.00 2014-12-15 07:35:40.911 349 15318.93 40.14 53521.38 88888.00 2014-12-15 07:35:41.411 349 15318.86 40.16 53521.39 88888.00 2014-12-15 07:35:41.911 349 15318.80 40.09 53521.31 88888.00 2014-12-15 07:35:42.411 349 15318.75 40.08 53521.31 88888.00 2014-12-15 07:35:42.911 349 15318.80 40.07 53521.29 88888.00 2014-12-15 07:35:43.411 349 15318.77 40.05 53521.23 88888.00 2014-12-15 07:35:43.911 349 15318.68 40.08 53521.25 88888.00 2014-12-15 07:35:44.411 349 15318.60 40.05 53521.16 88888.00 2014-12-15 07:35:44.911 349 15318.47 40.01 53521.11 88888.00 2014-12-15 07:35:45.411 349 15318.38 40.02 53521.09 88888.00 2014-12-15 07:35:45.911 349 15318.37 39.98 53520.98 88888.00 2014-12-15 07:35:46.411 349 15318.24 39.98 53520.90 88888.00 2014-12-15 07:35:46.911 349 15318.21 39.92 53520.83 88888.00 2014-12-15 07:35:47.411 349 15318.06 39.91 53520.79 88888.00 2014-12-15 07:35:47.911 349 15318.00 39.90 53520.73 88888.00 2014-12-15 07:35:48.411 349 15317.86 39.85 53520.70 88888.00 2014-12-15 07:35:48.911 349 15317.72 39.75 53520.72 88888.00 2014-12-15 07:35:49.411 349 15317.64 39.70 53520.66 88888.00 2014-12-15 07:35:49.911 349 15317.48 39.59 53520.67 88888.00 2014-12-15 07:35:50.411 349 15317.41 39.57 53520.53 88888.00 2014-12-15 07:35:50.911 349 15317.19 39.59 53520.47 88888.00 2014-12-15 07:35:51.411 349 15317.18 39.51 53520.43 88888.00 2014-12-15 07:35:51.911 349 15316.97 39.58 53520.48 88888.00 2014-12-15 07:35:52.411 349 15316.99 39.67 53520.45 88888.00 2014-12-15 07:35:52.911 349 15316.84 39.72 53520.48 88888.00 2014-12-15 07:35:53.411 349 15316.84 39.69 53520.46 88888.00 2014-12-15 07:35:53.911 349 15316.81 39.66 53520.57 88888.00 2014-12-15 07:35:54.411 349 15316.76 39.65 53520.50 88888.00 2014-12-15 07:35:54.911 349 15316.74 39.73 53520.53 88888.00 2014-12-15 07:35:55.411 349 15316.69 39.76 53520.47 88888.00 2014-12-15 07:35:55.911 349 15316.76 39.79 53520.46 88888.00 2014-12-15 07:35:56.411 349 15316.69 39.90 53520.45 88888.00 2014-12-15 07:35:56.911 349 15316.76 39.92 53520.40 88888.00 2014-12-15 07:35:57.411 349 15316.72 39.98 53520.42 88888.00 2014-12-15 07:35:57.911 349 15316.85 39.94 53520.40 88888.00 2014-12-15 07:35:58.411 349 15316.68 39.96 53520.49 88888.00 2014-12-15 07:35:58.911 349 15316.76 40.02 53520.42 88888.00 2014-12-15 07:35:59.411 349 15316.70 40.05 53520.44 88888.00 2014-12-15 07:35:59.911 349 15316.70 40.04 53520.37 88888.00 2014-12-15 07:36:00.411 349 15316.70 40.03 53520.41 88888.00 2014-12-15 07:36:00.911 349 15316.64 40.03 53520.31 88888.00 2014-12-15 07:36:01.411 349 15316.64 40.02 53520.31 88888.00 2014-12-15 07:36:01.911 349 15316.57 40.09 53520.26 88888.00 2014-12-15 07:36:02.411 349 15316.58 40.10 53520.22 88888.00 2014-12-15 07:36:02.911 349 15316.47 40.14 53520.22 88888.00 2014-12-15 07:36:03.411 349 15316.56 40.09 53520.19 88888.00 2014-12-15 07:36:03.911 349 15316.47 40.14 53520.19 88888.00 2014-12-15 07:36:04.411 349 15316.52 40.11 53520.07 88888.00 2014-12-15 07:36:04.911 349 15316.40 40.10 53520.10 88888.00 2014-12-15 07:36:05.411 349 15316.52 40.10 53520.05 88888.00 2014-12-15 07:36:05.911 349 15316.46 40.10 53520.08 88888.00 2014-12-15 07:36:06.411 349 15316.57 40.12 53520.02 88888.00 2014-12-15 07:36:06.911 349 15316.54 40.13 53520.06 88888.00 2014-12-15 07:36:07.411 349 15316.57 40.13 53519.98 88888.00 2014-12-15 07:36:07.911 349 15316.56 40.12 53520.03 88888.00 2014-12-15 07:36:08.411 349 15316.59 40.10 53519.88 88888.00 2014-12-15 07:36:08.911 349 15316.51 40.09 53519.87 88888.00 2014-12-15 07:36:09.411 349 15316.54 40.07 53519.82 88888.00 2014-12-15 07:36:09.911 349 15316.48 40.05 53519.84 88888.00 2014-12-15 07:36:10.411 349 15316.41 40.04 53519.75 88888.00 2014-12-15 07:36:10.911 349 15316.21 40.04 53519.76 88888.00 2014-12-15 07:36:11.411 349 15316.22 39.99 53519.69 88888.00 2014-12-15 07:36:11.911 349 15315.97 40.07 53519.75 88888.00 2014-12-15 07:36:12.411 349 15315.86 40.11 53519.68 88888.00 2014-12-15 07:36:12.911 349 15315.69 40.03 53519.78 88888.00 2014-12-15 07:36:13.411 349 15315.52 40.03 53519.68 88888.00 2014-12-15 07:36:13.911 349 15315.52 40.04 53519.66 88888.00 2014-12-15 07:36:14.411 349 15315.32 40.07 53519.63 88888.00 2014-12-15 07:36:14.911 349 15315.37 40.07 53519.45 88888.00 2014-12-15 07:36:15.411 349 15315.30 40.19 53519.48 88888.00 2014-12-15 07:36:15.911 349 15315.34 40.27 53519.43 88888.00 2014-12-15 07:36:16.411 349 15315.51 40.27 53519.48 88888.00 2014-12-15 07:36:16.911 349 15315.50 40.21 53519.60 88888.00 2014-12-15 07:36:17.411 349 15315.69 40.22 53519.60 88888.00 2014-12-15 07:36:17.911 349 15315.73 40.31 53519.63 88888.00 2014-12-15 07:36:18.411 349 15315.83 40.39 53519.60 88888.00 2014-12-15 07:36:18.911 349 15315.95 40.40 53519.68 88888.00 2014-12-15 07:36:19.411 349 15316.05 40.42 53519.62 88888.00 2014-12-15 07:36:19.911 349 15316.07 40.52 53519.65 88888.00 2014-12-15 07:36:20.411 349 15316.15 40.60 53519.56 88888.00 2014-12-15 07:36:20.911 349 15316.21 40.60 53519.52 88888.00 2014-12-15 07:36:21.411 349 15316.33 40.60 53519.44 88888.00 2014-12-15 07:36:21.911 349 15316.39 40.63 53519.50 88888.00 2014-12-15 07:36:22.411 349 15316.48 40.63 53519.45 88888.00 2014-12-15 07:36:22.911 349 15316.45 40.68 53519.45 88888.00 2014-12-15 07:36:23.411 349 15316.52 40.70 53519.47 88888.00 2014-12-15 07:36:23.911 349 15316.55 40.68 53519.52 88888.00 2014-12-15 07:36:24.411 349 15316.59 40.71 53519.50 88888.00 2014-12-15 07:36:24.911 349 15316.64 40.77 53519.44 88888.00 2014-12-15 07:36:25.411 349 15316.63 40.72 53519.51 88888.00 2014-12-15 07:36:25.911 349 15316.63 40.65 53519.45 88888.00 2014-12-15 07:36:26.411 349 15316.60 40.71 53519.45 88888.00 2014-12-15 07:36:26.911 349 15316.66 40.74 53519.42 88888.00 2014-12-15 07:36:27.411 349 15316.69 40.78 53519.39 88888.00 2014-12-15 07:36:27.911 349 15316.74 40.87 53519.41 88888.00 2014-12-15 07:36:28.411 349 15316.81 40.83 53519.42 88888.00 2014-12-15 07:36:28.911 349 15316.81 40.86 53519.46 88888.00 2014-12-15 07:36:29.411 349 15316.92 40.85 53519.50 88888.00 2014-12-15 07:36:29.911 349 15317.00 40.86 53519.56 88888.00 2014-12-15 07:36:30.411 349 15317.05 40.88 53519.62 88888.00 2014-12-15 07:36:30.911 349 15317.11 40.89 53519.59 88888.00 2014-12-15 07:36:31.411 349 15317.13 40.95 53519.56 88888.00 2014-12-15 07:36:31.911 349 15317.23 40.98 53519.49 88888.00 2014-12-15 07:36:32.411 349 15317.28 41.00 53519.38 88888.00 2014-12-15 07:36:32.911 349 15317.27 41.03 53519.35 88888.00 2014-12-15 07:36:33.411 349 15317.26 41.03 53519.37 88888.00 2014-12-15 07:36:33.911 349 15317.20 41.00 53519.37 88888.00 2014-12-15 07:36:34.411 349 15317.14 40.94 53519.37 88888.00 2014-12-15 07:36:34.911 349 15317.11 40.93 53519.42 88888.00 2014-12-15 07:36:35.411 349 15317.14 40.94 53519.49 88888.00 2014-12-15 07:36:35.911 349 15317.05 40.95 53519.50 88888.00 2014-12-15 07:36:36.411 349 15316.94 40.93 53519.48 88888.00 2014-12-15 07:36:36.911 349 15316.87 40.93 53519.41 88888.00 2014-12-15 07:36:37.411 349 15316.75 40.94 53519.41 88888.00 2014-12-15 07:36:37.911 349 15316.75 40.94 53519.47 88888.00 2014-12-15 07:36:38.411 349 15316.74 40.89 53519.39 88888.00 2014-12-15 07:36:38.911 349 15316.61 40.86 53519.39 88888.00 2014-12-15 07:36:39.411 349 15316.56 40.85 53519.31 88888.00 2014-12-15 07:36:39.911 349 15316.47 40.80 53519.38 88888.00 2014-12-15 07:36:40.411 349 15316.52 40.81 53519.38 88888.00 2014-12-15 07:36:40.911 349 15316.46 40.77 53519.37 88888.00 2014-12-15 07:36:41.411 349 15316.39 40.77 53519.37 88888.00 2014-12-15 07:36:41.911 349 15316.38 40.78 53519.38 88888.00 2014-12-15 07:36:42.411 349 15316.37 40.78 53519.40 88888.00 2014-12-15 07:36:42.911 349 15316.38 40.78 53519.36 88888.00 2014-12-15 07:36:43.411 349 15316.30 40.79 53519.42 88888.00 2014-12-15 07:36:43.911 349 15316.40 40.80 53519.42 88888.00 2014-12-15 07:36:44.411 349 15316.41 40.85 53519.38 88888.00 2014-12-15 07:36:44.911 349 15316.46 40.81 53519.31 88888.00 2014-12-15 07:36:45.411 349 15316.49 40.79 53519.25 88888.00 2014-12-15 07:36:45.911 349 15316.46 40.76 53519.22 88888.00 2014-12-15 07:36:46.411 349 15316.49 40.71 53519.15 88888.00 2014-12-15 07:36:46.911 349 15316.54 40.73 53519.21 88888.00 2014-12-15 07:36:47.411 349 15316.52 40.73 53519.27 88888.00 2014-12-15 07:36:47.911 349 15316.55 40.69 53519.21 88888.00 2014-12-15 07:36:48.411 349 15316.57 40.65 53519.23 88888.00 2014-12-15 07:36:48.911 349 15316.59 40.64 53519.20 88888.00 2014-12-15 07:36:49.411 349 15316.55 40.62 53519.12 88888.00 2014-12-15 07:36:49.911 349 15316.57 40.65 53519.12 88888.00 2014-12-15 07:36:50.411 349 15316.63 40.61 53519.10 88888.00 2014-12-15 07:36:50.911 349 15316.60 40.65 53519.11 88888.00 2014-12-15 07:36:51.411 349 15316.67 40.66 53519.07 88888.00 2014-12-15 07:36:51.911 349 15316.67 40.65 53519.08 88888.00 2014-12-15 07:36:52.411 349 15316.65 40.65 53519.11 88888.00 2014-12-15 07:36:52.911 349 15316.63 40.59 53519.10 88888.00 2014-12-15 07:36:53.411 349 15316.52 40.57 53519.11 88888.00 2014-12-15 07:36:53.911 349 15316.45 40.56 53519.11 88888.00 2014-12-15 07:36:54.411 349 15316.41 40.53 53519.05 88888.00 2014-12-15 07:36:54.911 349 15316.30 40.48 53519.03 88888.00 2014-12-15 07:36:55.411 349 15316.20 40.48 53519.03 88888.00 2014-12-15 07:36:55.911 349 15316.06 40.54 53518.98 88888.00 2014-12-15 07:36:56.411 349 15315.92 40.55 53518.94 88888.00 2014-12-15 07:36:56.911 349 15315.86 40.52 53518.83 88888.00 2014-12-15 07:36:57.411 349 15315.70 40.47 53518.86 88888.00 2014-12-15 07:36:57.911 349 15315.71 40.40 53518.81 88888.00 2014-12-15 07:36:58.411 349 15315.64 40.43 53518.85 88888.00 2014-12-15 07:36:58.911 349 15315.60 40.40 53518.84 88888.00 2014-12-15 07:36:59.411 349 15315.51 40.36 53518.88 88888.00 2014-12-15 07:36:59.911 349 15315.58 40.37 53518.91 88888.00 2014-12-15 07:37:00.411 349 15315.51 40.38 53518.95 88888.00 2014-12-15 07:37:00.911 349 15315.56 40.39 53519.00 88888.00 2014-12-15 07:37:01.411 349 15315.55 40.52 53518.97 88888.00 2014-12-15 07:37:01.911 349 15315.61 40.53 53518.97 88888.00 2014-12-15 07:37:02.411 349 15315.63 40.54 53518.92 88888.00 2014-12-15 07:37:02.911 349 15315.70 40.52 53518.94 88888.00 2014-12-15 07:37:03.411 349 15315.76 40.50 53518.88 88888.00 2014-12-15 07:37:03.911 349 15315.80 40.54 53518.91 88888.00 2014-12-15 07:37:04.411 349 15315.91 40.53 53518.88 88888.00 2014-12-15 07:37:04.911 349 15315.94 40.62 53518.94 88888.00 2014-12-15 07:37:05.411 349 15316.09 40.72 53518.94 88888.00 2014-12-15 07:37:05.911 349 15316.15 40.69 53518.94 88888.00 2014-12-15 07:37:06.411 349 15316.20 40.66 53518.97 88888.00 2014-12-15 07:37:06.911 349 15316.27 40.69 53518.96 88888.00 2014-12-15 07:37:07.411 349 15316.34 40.68 53518.94 88888.00 2014-12-15 07:37:07.911 349 15316.38 40.66 53518.89 88888.00 2014-12-15 07:37:08.411 349 15316.39 40.71 53518.86 88888.00 2014-12-15 07:37:08.911 349 15316.40 40.76 53518.83 88888.00 2014-12-15 07:37:09.411 349 15316.43 40.77 53518.85 88888.00 2014-12-15 07:37:09.911 349 15316.45 40.77 53518.84 88888.00 2014-12-15 07:37:10.411 349 15316.46 40.74 53518.87 88888.00 2014-12-15 07:37:10.911 349 15316.45 40.76 53518.87 88888.00 2014-12-15 07:37:11.411 349 15316.36 40.80 53518.88 88888.00 2014-12-15 07:37:11.911 349 15316.36 40.78 53518.91 88888.00 2014-12-15 07:37:12.411 349 15316.32 40.81 53518.79 88888.00 2014-12-15 07:37:12.911 349 15316.28 40.82 53518.74 88888.00 2014-12-15 07:37:13.411 349 15316.25 40.78 53518.72 88888.00 2014-12-15 07:37:13.911 349 15316.19 40.78 53518.70 88888.00 2014-12-15 07:37:14.411 349 15316.15 40.74 53518.75 88888.00 2014-12-15 07:37:14.911 349 15316.20 40.74 53518.70 88888.00 2014-12-15 07:37:15.412 349 15316.12 40.77 53518.71 88888.00 2014-12-15 07:37:15.912 349 15316.10 40.81 53518.69 88888.00 2014-12-15 07:37:16.412 349 15316.10 40.78 53518.62 88888.00 2014-12-15 07:37:16.912 349 15316.02 40.77 53518.60 88888.00 2014-12-15 07:37:17.412 349 15316.01 40.78 53518.68 88888.00 2014-12-15 07:37:17.912 349 15316.00 40.80 53518.69 88888.00 2014-12-15 07:37:18.412 349 15315.91 40.82 53518.71 88888.00 2014-12-15 07:37:18.912 349 15315.89 40.83 53518.68 88888.00 2014-12-15 07:37:19.412 349 15315.80 40.88 53518.65 88888.00 2014-12-15 07:37:19.912 349 15315.77 40.88 53518.68 88888.00 2014-12-15 07:37:20.412 349 15315.74 40.86 53518.66 88888.00 2014-12-15 07:37:20.912 349 15315.74 40.88 53518.62 88888.00 2014-12-15 07:37:21.412 349 15315.77 40.89 53518.55 88888.00 2014-12-15 07:37:21.912 349 15315.73 40.88 53518.58 88888.00 2014-12-15 07:37:22.412 349 15315.75 40.83 53518.58 88888.00 2014-12-15 07:37:22.912 349 15315.74 40.79 53518.58 88888.00 2014-12-15 07:37:23.412 349 15315.75 40.76 53518.62 88888.00 2014-12-15 07:37:23.912 349 15315.82 40.82 53518.58 88888.00 2014-12-15 07:37:24.412 349 15315.79 40.87 53518.56 88888.00 2014-12-15 07:37:24.912 349 15315.82 40.88 53518.50 88888.00 2014-12-15 07:37:25.412 349 15315.79 40.81 53518.48 88888.00 2014-12-15 07:37:25.912 349 15315.83 40.81 53518.47 88888.00 2014-12-15 07:37:26.412 349 15315.91 40.83 53518.45 88888.00 2014-12-15 07:37:26.912 349 15315.85 40.83 53518.45 88888.00 2014-12-15 07:37:27.412 349 15315.84 40.91 53518.46 88888.00 2014-12-15 07:37:27.912 349 15315.83 40.95 53518.47 88888.00 2014-12-15 07:37:28.412 349 15315.80 40.99 53518.52 88888.00 2014-12-15 07:37:28.912 349 15315.91 41.05 53518.52 88888.00 2014-12-15 07:37:29.412 349 15315.97 41.06 53518.54 88888.00 2014-12-15 07:37:29.912 349 15315.97 41.03 53518.59 88888.00 2014-12-15 07:37:30.412 349 15316.09 41.06 53518.57 88888.00 2014-12-15 07:37:30.912 349 15316.14 41.11 53518.54 88888.00 2014-12-15 07:37:31.412 349 15316.18 41.11 53518.57 88888.00 2014-12-15 07:37:31.912 349 15316.25 41.14 53518.54 88888.00 2014-12-15 07:37:32.412 349 15316.32 41.21 53518.50 88888.00 2014-12-15 07:37:32.912 349 15316.42 41.20 53518.50 88888.00 2014-12-15 07:37:33.412 349 15316.41 41.11 53518.45 88888.00 2014-12-15 07:37:33.912 349 15316.38 41.08 53518.48 88888.00 2014-12-15 07:37:34.412 349 15316.30 41.11 53518.44 88888.00 2014-12-15 07:37:34.912 349 15316.29 41.06 53518.43 88888.00 2014-12-15 07:37:35.412 349 15316.22 41.05 53518.42 88888.00 2014-12-15 07:37:35.912 349 15316.18 41.00 53518.39 88888.00 2014-12-15 07:37:36.412 349 15316.11 40.95 53518.36 88888.00 2014-12-15 07:37:36.912 349 15316.04 40.95 53518.30 88888.00 2014-12-15 07:37:37.412 349 15316.03 40.87 53518.30 88888.00 2014-12-15 07:37:37.912 349 15315.97 40.80 53518.26 88888.00 2014-12-15 07:37:38.412 349 15315.89 40.76 53518.20 88888.00 2014-12-15 07:37:38.912 349 15315.74 40.79 53518.13 88888.00 2014-12-15 07:37:39.412 349 15315.64 40.76 53518.04 88888.00 2014-12-15 07:37:39.912 349 15315.57 40.68 53518.04 88888.00 2014-12-15 07:37:40.412 349 15315.46 40.65 53518.09 88888.00 2014-12-15 07:37:40.912 349 15315.43 40.62 53518.03 88888.00 2014-12-15 07:37:41.412 349 15315.33 40.61 53518.05 88888.00 2014-12-15 07:37:41.912 349 15315.25 40.60 53518.08 88888.00 2014-12-15 07:37:42.412 349 15315.24 40.57 53518.05 88888.00 2014-12-15 07:37:42.912 349 15315.12 40.59 53518.08 88888.00 2014-12-15 07:37:43.412 349 15315.07 40.57 53518.02 88888.00 2014-12-15 07:37:43.912 349 15315.04 40.64 53518.04 88888.00 2014-12-15 07:37:44.412 349 15315.05 40.71 53518.09 88888.00 2014-12-15 07:37:44.912 349 15315.03 40.68 53518.06 88888.00 2014-12-15 07:37:45.412 349 15315.02 40.68 53518.15 88888.00 2014-12-15 07:37:45.912 349 15315.05 40.69 53518.16 88888.00 2014-12-15 07:37:46.412 349 15315.04 40.74 53518.17 88888.00 2014-12-15 07:37:46.912 349 15315.20 40.78 53518.19 88888.00 2014-12-15 07:37:47.412 349 15315.16 40.88 53518.26 88888.00 2014-12-15 07:37:47.912 349 15315.22 40.99 53518.25 88888.00 2014-12-15 07:37:48.412 349 15315.24 41.04 53518.27 88888.00 2014-12-15 07:37:48.912 349 15315.37 41.02 53518.34 88888.00 2014-12-15 07:37:49.412 349 15315.48 41.03 53518.32 88888.00 2014-12-15 07:37:49.912 349 15315.48 41.05 53518.40 88888.00 2014-12-15 07:37:50.412 349 15315.52 41.08 53518.40 88888.00 2014-12-15 07:37:50.912 349 15315.48 41.17 53518.40 88888.00 2014-12-15 07:37:51.412 349 15315.55 41.20 53518.42 88888.00 2014-12-15 07:37:51.912 349 15315.52 41.12 53518.41 88888.00 2014-12-15 07:37:52.412 349 15315.49 41.13 53518.47 88888.00 2014-12-15 07:37:52.912 349 15315.54 41.14 53518.45 88888.00 2014-12-15 07:37:53.412 349 15315.50 41.19 53518.52 88888.00 2014-12-15 07:37:53.912 349 15315.51 41.16 53518.48 88888.00 2014-12-15 07:37:54.412 349 15315.39 41.13 53518.41 88888.00 2014-12-15 07:37:54.912 349 15315.33 41.12 53518.44 88888.00 2014-12-15 07:37:55.412 349 15315.31 41.09 53518.49 88888.00 2014-12-15 07:37:55.912 349 15315.32 41.08 53518.56 88888.00 2014-12-15 07:37:56.412 349 15315.33 41.09 53518.51 88888.00 2014-12-15 07:37:56.912 349 15315.23 41.15 53518.50 88888.00 2014-12-15 07:37:57.412 349 15315.21 41.21 53518.38 88888.00 2014-12-15 07:37:57.912 349 15315.11 41.17 53518.41 88888.00 2014-12-15 07:37:58.412 349 15315.16 41.15 53518.38 88888.00 2014-12-15 07:37:58.912 349 15315.05 41.15 53518.38 88888.00 2014-12-15 07:37:59.412 349 15315.07 41.16 53518.36 88888.00 2014-12-15 07:37:59.912 349 15315.00 41.13 53518.41 88888.00 2014-12-15 07:38:00.412 349 15315.04 41.06 53518.37 88888.00 2014-12-15 07:38:00.912 349 15315.01 40.98 53518.39 88888.00 2014-12-15 07:38:01.412 349 15315.06 41.02 53518.41 88888.00 2014-12-15 07:38:01.912 349 15315.03 41.09 53518.40 88888.00 2014-12-15 07:38:02.412 349 15315.10 41.17 53518.40 88888.00 2014-12-15 07:38:02.912 349 15315.12 41.25 53518.32 88888.00 2014-12-15 07:38:03.412 349 15315.14 41.29 53518.31 88888.00 2014-12-15 07:38:03.912 349 15315.24 41.32 53518.26 88888.00 2014-12-15 07:38:04.412 349 15315.28 41.41 53518.31 88888.00 2014-12-15 07:38:04.912 349 15315.40 41.43 53518.32 88888.00 2014-12-15 07:38:05.412 349 15315.41 41.54 53518.36 88888.00 2014-12-15 07:38:05.912 349 15315.55 41.55 53518.42 88888.00 2014-12-15 07:38:06.412 349 15315.59 41.58 53518.46 88888.00 2014-12-15 07:38:06.912 349 15315.63 41.63 53518.44 88888.00 2014-12-15 07:38:07.412 349 15315.67 41.60 53518.43 88888.00 2014-12-15 07:38:07.912 349 15315.70 41.63 53518.44 88888.00 2014-12-15 07:38:08.412 349 15315.79 41.61 53518.45 88888.00 2014-12-15 07:38:08.912 349 15315.83 41.52 53518.37 88888.00 2014-12-15 07:38:09.412 349 15315.87 41.52 53518.35 88888.00 2014-12-15 07:38:09.912 349 15315.91 41.58 53518.37 88888.00 2014-12-15 07:38:10.412 349 15315.89 41.60 53518.38 88888.00 2014-12-15 07:38:10.912 349 15315.82 41.66 53518.42 88888.00 2014-12-15 07:38:11.412 349 15315.82 41.58 53518.41 88888.00 2014-12-15 07:38:11.912 349 15315.82 41.50 53518.45 88888.00 2014-12-15 07:38:12.412 349 15315.86 41.49 53518.50 88888.00 2014-12-15 07:38:12.912 349 15315.86 41.47 53518.50 88888.00 2014-12-15 07:38:13.412 349 15315.79 41.46 53518.56 88888.00 2014-12-15 07:38:13.912 349 15315.75 41.43 53518.50 88888.00 2014-12-15 07:38:14.412 349 15315.74 41.38 53518.49 88888.00 2014-12-15 07:38:14.912 349 15315.76 41.39 53518.52 88888.00 2014-12-15 07:38:15.412 349 15315.79 41.42 53518.45 88888.00 2014-12-15 07:38:15.912 349 15315.78 41.45 53518.52 88888.00 2014-12-15 07:38:16.412 349 15315.84 41.43 53518.55 88888.00 2014-12-15 07:38:16.912 349 15315.82 41.40 53518.56 88888.00 2014-12-15 07:38:17.412 349 15315.83 41.40 53518.55 88888.00 2014-12-15 07:38:17.912 349 15315.87 41.42 53518.54 88888.00 2014-12-15 07:38:18.412 349 15315.85 41.50 53518.60 88888.00 2014-12-15 07:38:18.912 349 15315.91 41.55 53518.64 88888.00 2014-12-15 07:38:19.412 349 15315.97 41.50 53518.64 88888.00 2014-12-15 07:38:19.912 349 15316.02 41.54 53518.68 88888.00 2014-12-15 07:38:20.412 349 15316.09 41.55 53518.70 88888.00 2014-12-15 07:38:20.912 349 15316.14 41.56 53518.71 88888.00 2014-12-15 07:38:21.412 349 15316.18 41.61 53518.70 88888.00 2014-12-15 07:38:21.912 349 15316.22 41.65 53518.75 88888.00 2014-12-15 07:38:22.412 349 15316.24 41.65 53518.77 88888.00 2014-12-15 07:38:22.912 349 15316.30 41.65 53518.77 88888.00 2014-12-15 07:38:23.412 349 15316.37 41.65 53518.75 88888.00 2014-12-15 07:38:23.912 349 15316.36 41.68 53518.78 88888.00 2014-12-15 07:38:24.412 349 15316.37 41.64 53518.79 88888.00 2014-12-15 07:38:24.912 349 15316.32 41.65 53518.82 88888.00 2014-12-15 07:38:25.412 349 15316.28 41.67 53518.85 88888.00 2014-12-15 07:38:25.912 349 15316.33 41.64 53518.79 88888.00 2014-12-15 07:38:26.412 349 15316.29 41.59 53518.76 88888.00 2014-12-15 07:38:26.912 349 15316.22 41.56 53518.78 88888.00 2014-12-15 07:38:27.412 349 15316.16 41.57 53518.71 88888.00 2014-12-15 07:38:27.912 349 15316.10 41.55 53518.69 88888.00 2014-12-15 07:38:28.412 349 15316.10 41.58 53518.70 88888.00 2014-12-15 07:38:28.912 349 15316.04 41.59 53518.67 88888.00 2014-12-15 07:38:29.412 349 15316.00 41.56 53518.70 88888.00 2014-12-15 07:38:29.912 349 15316.00 41.56 53518.70 88888.00 2014-12-15 07:38:30.412 349 15315.87 41.55 53518.74 88888.00 2014-12-15 07:38:30.912 349 15315.88 41.55 53518.75 88888.00 2014-12-15 07:38:31.412 349 15315.85 41.55 53518.74 88888.00 2014-12-15 07:38:31.912 349 15315.84 41.51 53518.71 88888.00 2014-12-15 07:38:32.412 349 15315.91 41.46 53518.64 88888.00 2014-12-15 07:38:32.912 349 15315.87 41.48 53518.62 88888.00 2014-12-15 07:38:33.412 349 15315.98 41.55 53518.60 88888.00 2014-12-15 07:38:33.912 349 15316.02 41.55 53518.58 88888.00 2014-12-15 07:38:34.412 349 15316.09 41.55 53518.56 88888.00 2014-12-15 07:38:34.912 349 15316.18 41.50 53518.55 88888.00 2014-12-15 07:38:35.412 349 15316.19 41.57 53518.62 88888.00 2014-12-15 07:38:35.912 349 15316.27 41.66 53518.63 88888.00 2014-12-15 07:38:36.412 349 15316.32 41.71 53518.57 88888.00 2014-12-15 07:38:36.912 349 15316.33 41.73 53518.64 88888.00 2014-12-15 07:38:37.412 349 15316.40 41.74 53518.68 88888.00 2014-12-15 07:38:37.912 349 15316.49 41.74 53518.65 88888.00 2014-12-15 07:38:38.412 349 15316.56 41.75 53518.59 88888.00 2014-12-15 07:38:38.912 349 15316.61 41.73 53518.60 88888.00 2014-12-15 07:38:39.412 349 15316.68 41.72 53518.60 88888.00 2014-12-15 07:38:39.912 349 15316.74 41.73 53518.56 88888.00 2014-12-15 07:38:40.412 349 15316.81 41.71 53518.59 88888.00 2014-12-15 07:38:40.912 349 15316.77 41.69 53518.63 88888.00 2014-12-15 07:38:41.412 349 15316.82 41.71 53518.61 88888.00 2014-12-15 07:38:41.912 349 15316.86 41.71 53518.56 88888.00 2014-12-15 07:38:42.412 349 15316.91 41.68 53518.56 88888.00 2014-12-15 07:38:42.912 349 15316.91 41.66 53518.61 88888.00 2014-12-15 07:38:43.412 349 15316.91 41.58 53518.62 88888.00 2014-12-15 07:38:43.912 349 15316.94 41.55 53518.63 88888.00 2014-12-15 07:38:44.412 349 15316.93 41.48 53518.61 88888.00 2014-12-15 07:38:44.912 349 15316.83 41.50 53518.60 88888.00 2014-12-15 07:38:45.412 349 15316.78 41.51 53518.58 88888.00 2014-12-15 07:38:45.912 349 15316.77 41.46 53518.59 88888.00 2014-12-15 07:38:46.412 349 15316.70 41.48 53518.62 88888.00 2014-12-15 07:38:46.912 349 15316.63 41.49 53518.59 88888.00 2014-12-15 07:38:47.412 349 15316.60 41.47 53518.60 88888.00 2014-12-15 07:38:47.912 349 15316.55 41.46 53518.58 88888.00 2014-12-15 07:38:48.412 349 15316.50 41.47 53518.55 88888.00 2014-12-15 07:38:48.912 349 15316.46 41.45 53518.59 88888.00 2014-12-15 07:38:49.412 349 15316.37 41.50 53518.64 88888.00 2014-12-15 07:38:49.912 349 15316.25 41.52 53518.69 88888.00 2014-12-15 07:38:50.412 349 15316.21 41.50 53518.68 88888.00 2014-12-15 07:38:50.912 349 15316.19 41.50 53518.67 88888.00 2014-12-15 07:38:51.412 349 15316.22 41.54 53518.65 88888.00 2014-12-15 07:38:51.912 349 15316.23 41.54 53518.65 88888.00 2014-12-15 07:38:52.412 349 15316.14 41.52 53518.69 88888.00 2014-12-15 07:38:52.912 349 15316.15 41.52 53518.74 88888.00 2014-12-15 07:38:53.412 349 15316.18 41.55 53518.72 88888.00 2014-12-15 07:38:53.912 349 15316.12 41.57 53518.72 88888.00 2014-12-15 07:38:54.412 349 15316.14 41.61 53518.77 88888.00 2014-12-15 07:38:54.912 349 15316.13 41.67 53518.78 88888.00 2014-12-15 07:38:55.412 349 15316.14 41.73 53518.76 88888.00 2014-12-15 07:38:55.912 349 15316.23 41.72 53518.70 88888.00 2014-12-15 07:38:56.412 349 15316.22 41.68 53518.70 88888.00 2014-12-15 07:38:56.912 349 15316.18 41.72 53518.67 88888.00 2014-12-15 07:38:57.412 349 15316.16 41.75 53518.57 88888.00 2014-12-15 07:38:57.912 349 15316.10 41.74 53518.61 88888.00 2014-12-15 07:38:58.412 349 15316.07 41.73 53518.60 88888.00 2014-12-15 07:38:58.912 349 15316.03 41.74 53518.59 88888.00 2014-12-15 07:38:59.412 349 15315.96 41.76 53518.58 88888.00 2014-12-15 07:38:59.912 349 15315.97 41.77 53518.59 88888.00 2014-12-15 07:39:00.412 349 15315.91 41.74 53518.64 88888.00 2014-12-15 07:39:00.912 349 15315.93 41.68 53518.72 88888.00 2014-12-15 07:39:01.412 349 15315.95 41.68 53518.70 88888.00 2014-12-15 07:39:01.912 349 15315.89 41.71 53518.72 88888.00 2014-12-15 07:39:02.412 349 15315.85 41.73 53518.67 88888.00 2014-12-15 07:39:02.912 349 15315.84 41.71 53518.68 88888.00 2014-12-15 07:39:03.412 349 15315.83 41.68 53518.69 88888.00 2014-12-15 07:39:03.912 349 15315.82 41.71 53518.60 88888.00 2014-12-15 07:39:04.412 349 15315.79 41.74 53518.62 88888.00 2014-12-15 07:39:04.912 349 15315.83 41.75 53518.54 88888.00 2014-12-15 07:39:05.412 349 15315.73 41.72 53518.50 88888.00 2014-12-15 07:39:05.912 349 15315.76 41.69 53518.50 88888.00 2014-12-15 07:39:06.412 349 15315.76 41.66 53518.50 88888.00 2014-12-15 07:39:06.912 349 15315.70 41.65 53518.52 88888.00 2014-12-15 07:39:07.412 349 15315.73 41.72 53518.50 88888.00 2014-12-15 07:39:07.912 349 15315.65 41.72 53518.49 88888.00 2014-12-15 07:39:08.412 349 15315.65 41.73 53518.46 88888.00 2014-12-15 07:39:08.912 349 15315.58 41.74 53518.39 88888.00 2014-12-15 07:39:09.412 349 15315.57 41.68 53518.38 88888.00 2014-12-15 07:39:09.912 349 15315.58 41.73 53518.36 88888.00 2014-12-15 07:39:10.412 349 15315.51 41.76 53518.37 88888.00 2014-12-15 07:39:10.912 349 15315.51 41.69 53518.38 88888.00 2014-12-15 07:39:11.412 349 15315.45 41.73 53518.34 88888.00 2014-12-15 07:39:11.912 349 15315.38 41.76 53518.36 88888.00 2014-12-15 07:39:12.412 349 15315.38 41.72 53518.32 88888.00 2014-12-15 07:39:12.912 349 15315.31 41.74 53518.40 88888.00 2014-12-15 07:39:13.412 349 15315.41 41.74 53518.39 88888.00 2014-12-15 07:39:13.912 349 15315.34 41.75 53518.36 88888.00 2014-12-15 07:39:14.412 349 15315.40 41.82 53518.32 88888.00 2014-12-15 07:39:14.912 349 15315.40 41.83 53518.25 88888.00 2014-12-15 07:39:15.412 349 15315.32 41.77 53518.25 88888.00 2014-12-15 07:39:15.912 349 15315.39 41.81 53518.24 88888.00 2014-12-15 07:39:16.412 349 15315.37 41.84 53518.27 88888.00 2014-12-15 07:39:16.912 349 15315.42 41.78 53518.28 88888.00 2014-12-15 07:39:17.412 349 15315.43 41.78 53518.21 88888.00 2014-12-15 07:39:17.912 349 15315.41 41.81 53518.28 88888.00 2014-12-15 07:39:18.412 349 15315.47 41.83 53518.32 88888.00 2014-12-15 07:39:18.912 349 15315.38 41.87 53518.35 88888.00 2014-12-15 07:39:19.412 349 15315.39 41.91 53518.32 88888.00 2014-12-15 07:39:19.912 349 15315.41 41.99 53518.27 88888.00 2014-12-15 07:39:20.412 349 15315.39 41.97 53518.27 88888.00 2014-12-15 07:39:20.912 349 15315.46 41.92 53518.25 88888.00 2014-12-15 07:39:21.412 349 15315.45 41.89 53518.23 88888.00 2014-12-15 07:39:21.912 349 15315.42 41.93 53518.19 88888.00 2014-12-15 07:39:22.412 349 15315.43 41.92 53518.10 88888.00 2014-12-15 07:39:22.912 349 15315.39 41.90 53518.11 88888.00 2014-12-15 07:39:23.412 349 15315.37 41.83 53518.08 88888.00 2014-12-15 07:39:23.912 349 15315.31 41.82 53518.06 88888.00 2014-12-15 07:39:24.412 349 15315.34 41.82 53518.07 88888.00 2014-12-15 07:39:24.912 349 15315.36 41.83 53518.08 88888.00 2014-12-15 07:39:25.412 349 15315.23 41.78 53518.11 88888.00 2014-12-15 07:39:25.912 349 15315.18 41.82 53518.05 88888.00 2014-12-15 07:39:26.412 349 15315.01 41.85 53518.04 88888.00 2014-12-15 07:39:26.912 349 15314.95 41.85 53518.02 88888.00 2014-12-15 07:39:27.412 349 15314.85 41.85 53517.96 88888.00 2014-12-15 07:39:27.912 349 15314.74 41.89 53517.98 88888.00 2014-12-15 07:39:28.412 349 15314.64 41.91 53517.94 88888.00 2014-12-15 07:39:28.912 349 15314.53 41.92 53517.95 88888.00 2014-12-15 07:39:29.412 349 15314.46 41.94 53517.95 88888.00 2014-12-15 07:39:29.912 349 15314.34 41.91 53518.02 88888.00 2014-12-15 07:39:30.412 349 15314.37 41.94 53518.01 88888.00 2014-12-15 07:39:30.912 349 15314.29 42.03 53518.02 88888.00 2014-12-15 07:39:31.412 349 15314.30 42.10 53517.98 88888.00 2014-12-15 07:39:31.912 349 15314.33 42.18 53518.02 88888.00 2014-12-15 07:39:32.412 349 15314.29 42.21 53518.03 88888.00 2014-12-15 07:39:32.912 349 15314.38 42.25 53518.09 88888.00 2014-12-15 07:39:33.412 349 15314.44 42.29 53518.06 88888.00 2014-12-15 07:39:33.912 349 15314.53 42.32 53518.04 88888.00 2014-12-15 07:39:34.412 349 15314.57 42.30 53518.03 88888.00 2014-12-15 07:39:34.912 349 15314.69 42.33 53518.10 88888.00 2014-12-15 07:39:35.412 349 15314.70 42.35 53518.07 88888.00 2014-12-15 07:39:35.912 349 15314.69 42.33 53518.09 88888.00 2014-12-15 07:39:36.412 349 15314.78 42.25 53518.06 88888.00 2014-12-15 07:39:36.912 349 15314.88 42.26 53518.09 88888.00 2014-12-15 07:39:37.412 349 15315.02 42.32 53518.05 88888.00 2014-12-15 07:39:37.912 349 15314.98 42.35 53518.14 88888.00 2014-12-15 07:39:38.412 349 15315.02 42.36 53518.10 88888.00 2014-12-15 07:39:38.912 349 15314.93 42.34 53518.08 88888.00 2014-12-15 07:39:39.412 349 15314.95 42.30 53518.02 88888.00 2014-12-15 07:39:39.912 349 15314.95 42.30 53517.94 88888.00 2014-12-15 07:39:40.412 349 15314.95 42.26 53517.93 88888.00 2014-12-15 07:39:40.912 349 15314.94 42.23 53517.90 88888.00 2014-12-15 07:39:41.412 349 15314.85 42.20 53517.98 88888.00 2014-12-15 07:39:41.912 349 15314.88 42.17 53517.94 88888.00 2014-12-15 07:39:42.412 349 15314.83 42.16 53517.95 88888.00 2014-12-15 07:39:42.912 349 15314.86 42.14 53517.98 88888.00 2014-12-15 07:39:43.412 349 15314.78 42.08 53517.93 88888.00 2014-12-15 07:39:43.912 349 15314.73 42.02 53517.91 88888.00 2014-12-15 07:39:44.412 349 15314.65 42.00 53517.81 88888.00 2014-12-15 07:39:44.912 349 15314.60 42.02 53517.85 88888.00 2014-12-15 07:39:45.412 349 15314.66 42.00 53517.79 88888.00 2014-12-15 07:39:45.912 349 15314.65 41.95 53517.83 88888.00 2014-12-15 07:39:46.412 349 15314.68 41.94 53517.75 88888.00 2014-12-15 07:39:46.912 349 15314.69 41.95 53517.77 88888.00 2014-12-15 07:39:47.412 349 15314.73 41.94 53517.75 88888.00 2014-12-15 07:39:47.912 349 15314.71 42.00 53517.71 88888.00 2014-12-15 07:39:48.412 349 15314.74 42.04 53517.69 88888.00 2014-12-15 07:39:48.912 349 15314.79 42.06 53517.68 88888.00 2014-12-15 07:39:49.412 349 15314.78 42.14 53517.74 88888.00 2014-12-15 07:39:49.912 349 15314.76 42.17 53517.77 88888.00 2014-12-15 07:39:50.412 349 15314.71 42.20 53517.80 88888.00 2014-12-15 07:39:50.912 349 15314.73 42.25 53517.77 88888.00 2014-12-15 07:39:51.412 349 15314.69 42.33 53517.73 88888.00 2014-12-15 07:39:51.912 349 15314.64 42.37 53517.75 88888.00 2014-12-15 07:39:52.412 349 15314.65 42.37 53517.73 88888.00 2014-12-15 07:39:52.912 349 15314.56 42.37 53517.76 88888.00 2014-12-15 07:39:53.412 349 15314.60 42.37 53517.77 88888.00 2014-12-15 07:39:53.912 349 15314.55 42.43 53517.81 88888.00 2014-12-15 07:39:54.412 349 15314.66 42.44 53517.80 88888.00 2014-12-15 07:39:54.912 349 15314.60 42.46 53517.79 88888.00 2014-12-15 07:39:55.412 349 15314.61 42.51 53517.79 88888.00 2014-12-15 07:39:55.912 349 15314.64 42.51 53517.78 88888.00 2014-12-15 07:39:56.412 349 15314.60 42.46 53517.84 88888.00 2014-12-15 07:39:56.912 349 15314.66 42.35 53517.82 88888.00 2014-12-15 07:39:57.412 349 15314.62 42.37 53517.83 88888.00 2014-12-15 07:39:57.912 349 15314.66 42.43 53517.71 88888.00 2014-12-15 07:39:58.412 349 15314.60 42.43 53517.64 88888.00 2014-12-15 07:39:58.912 349 15314.62 42.45 53517.64 88888.00 2014-12-15 07:39:59.412 349 15314.57 42.47 53517.64 88888.00 2014-12-15 07:39:59.912 349 15314.58 42.46 53517.63 88888.00 2014-12-15 07:40:00.412 349 15314.60 42.37 53517.58 88888.00 2014-12-15 07:40:00.912 349 15314.53 42.38 53517.63 88888.00 2014-12-15 07:40:01.412 349 15314.55 42.38 53517.57 88888.00 2014-12-15 07:40:01.912 349 15314.42 42.35 53517.48 88888.00 2014-12-15 07:40:02.412 349 15314.38 42.35 53517.43 88888.00 2014-12-15 07:40:02.912 349 15314.29 42.36 53517.38 88888.00 2014-12-15 07:40:03.412 349 15314.23 42.36 53517.38 88888.00 2014-12-15 07:40:03.912 349 15314.15 42.28 53517.24 88888.00 2014-12-15 07:40:04.412 349 15314.05 42.23 53517.20 88888.00 2014-12-15 07:40:04.912 349 15313.98 42.21 53517.19 88888.00 2014-12-15 07:40:05.412 349 15313.80 42.19 53517.16 88888.00 2014-12-15 07:40:05.912 349 15313.77 42.15 53517.03 88888.00 2014-12-15 07:40:06.412 349 15313.66 42.11 53517.01 88888.00 2014-12-15 07:40:06.912 349 15313.61 42.04 53516.99 88888.00 2014-12-15 07:40:07.412 349 15313.47 42.00 53516.94 88888.00 2014-12-15 07:40:07.912 349 15313.41 41.93 53516.89 88888.00 2014-12-15 07:40:08.412 349 15313.34 41.91 53516.82 88888.00 2014-12-15 07:40:08.912 349 15313.30 41.87 53516.80 88888.00 2014-12-15 07:40:09.412 349 15313.21 41.82 53516.69 88888.00 2014-12-15 07:40:09.912 349 15313.17 41.82 53516.63 88888.00 2014-12-15 07:40:10.412 349 15313.11 41.82 53516.56 88888.00 2014-12-15 07:40:10.912 349 15313.08 41.85 53516.55 88888.00 2014-12-15 07:40:11.412 349 15313.12 41.90 53516.48 88888.00 2014-12-15 07:40:11.912 349 15313.06 41.92 53516.52 88888.00 2014-12-15 07:40:12.412 349 15313.07 41.92 53516.43 88888.00 2014-12-15 07:40:12.912 349 15313.07 41.94 53516.49 88888.00 2014-12-15 07:40:13.412 349 15313.17 42.00 53516.43 88888.00 2014-12-15 07:40:13.912 349 15313.12 42.02 53516.45 88888.00 2014-12-15 07:40:14.412 349 15313.17 42.04 53516.46 88888.00 2014-12-15 07:40:14.912 349 15313.15 42.08 53516.42 88888.00 2014-12-15 07:40:15.412 349 15313.19 42.10 53516.39 88888.00 2014-12-15 07:40:15.912 349 15313.24 42.03 53516.29 88888.00 2014-12-15 07:40:16.412 349 15313.25 42.06 53516.30 88888.00 2014-12-15 07:40:16.912 349 15313.30 42.08 53516.28 88888.00 2014-12-15 07:40:17.412 349 15313.28 42.12 53516.28 88888.00 2014-12-15 07:40:17.912 349 15313.35 42.10 53516.23 88888.00 2014-12-15 07:40:18.412 349 15313.40 42.08 53516.19 88888.00 2014-12-15 07:40:18.912 349 15313.41 42.09 53516.23 88888.00 2014-12-15 07:40:19.412 349 15313.48 42.08 53516.21 88888.00 2014-12-15 07:40:19.912 349 15313.37 42.07 53516.16 88888.00 2014-12-15 07:40:20.412 349 15313.39 42.08 53516.06 88888.00 2014-12-15 07:40:20.912 349 15313.37 42.07 53515.97 88888.00 2014-12-15 07:40:21.412 349 15313.25 42.02 53515.93 88888.00 2014-12-15 07:40:21.912 349 15313.15 42.02 53515.92 88888.00 2014-12-15 07:40:22.412 349 15313.15 42.02 53515.81 88888.00 2014-12-15 07:40:22.912 349 15313.06 42.04 53515.80 88888.00 2014-12-15 07:40:23.412 349 15313.02 42.03 53515.79 88888.00 2014-12-15 07:40:23.912 349 15312.93 42.02 53515.76 88888.00 2014-12-15 07:40:24.412 349 15312.85 42.02 53515.83 88888.00 2014-12-15 07:40:24.912 349 15312.81 42.00 53515.79 88888.00 2014-12-15 07:40:25.412 349 15312.67 41.98 53515.71 88888.00 2014-12-15 07:40:25.912 349 15312.63 41.94 53515.67 88888.00 2014-12-15 07:40:26.412 349 15312.50 41.94 53515.61 88888.00 2014-12-15 07:40:26.912 349 15312.42 41.92 53515.58 88888.00 2014-12-15 07:40:27.412 349 15312.47 41.90 53515.51 88888.00 2014-12-15 07:40:27.912 349 15312.33 41.93 53515.47 88888.00 2014-12-15 07:40:28.412 349 15312.33 41.94 53515.39 88888.00 2014-12-15 07:40:28.912 349 15312.31 41.95 53515.40 88888.00 2014-12-15 07:40:29.412 349 15312.32 41.93 53515.40 88888.00 2014-12-15 07:40:29.912 349 15312.31 41.90 53515.40 88888.00 2014-12-15 07:40:30.412 349 15312.29 41.95 53515.47 88888.00 2014-12-15 07:40:30.912 349 15312.40 41.99 53515.43 88888.00 2014-12-15 07:40:31.412 349 15312.39 42.02 53515.41 88888.00 2014-12-15 07:40:31.912 349 15312.44 42.10 53515.40 88888.00 2014-12-15 07:40:32.412 349 15312.49 42.18 53515.41 88888.00 2014-12-15 07:40:32.912 349 15312.54 42.19 53515.47 88888.00 2014-12-15 07:40:33.412 349 15312.69 42.21 53515.48 88888.00 2014-12-15 07:40:33.912 349 15312.78 42.27 53515.49 88888.00 2014-12-15 07:40:34.412 349 15312.88 42.33 53515.48 88888.00 2014-12-15 07:40:34.912 349 15312.95 42.38 53515.44 88888.00 2014-12-15 07:40:35.412 349 15312.97 42.38 53515.47 88888.00 2014-12-15 07:40:35.912 349 15313.13 42.41 53515.43 88888.00 2014-12-15 07:40:36.412 349 15313.21 42.42 53515.40 88888.00 2014-12-15 07:40:36.912 349 15313.33 42.54 53515.42 88888.00 2014-12-15 07:40:37.412 349 15313.33 42.60 53515.48 88888.00 2014-12-15 07:40:37.912 349 15313.35 42.62 53515.48 88888.00 2014-12-15 07:40:38.412 349 15313.47 42.63 53515.48 88888.00 2014-12-15 07:40:38.912 349 15313.39 42.64 53515.51 88888.00 2014-12-15 07:40:39.412 349 15313.31 42.62 53515.53 88888.00 2014-12-15 07:40:39.912 349 15313.31 42.64 53515.46 88888.00 2014-12-15 07:40:40.412 349 15313.26 42.64 53515.36 88888.00 2014-12-15 07:40:40.912 349 15313.23 42.64 53515.32 88888.00 2014-12-15 07:40:41.412 349 15313.23 42.62 53515.29 88888.00 2014-12-15 07:40:41.912 349 15313.14 42.66 53515.27 88888.00 2014-12-15 07:40:42.412 349 15313.13 42.63 53515.25 88888.00 2014-12-15 07:40:42.912 349 15313.12 42.61 53515.25 88888.00 2014-12-15 07:40:43.412 349 15313.07 42.59 53515.27 88888.00 2014-12-15 07:40:43.912 349 15313.04 42.63 53515.25 88888.00 2014-12-15 07:40:44.412 349 15313.02 42.56 53515.18 88888.00 2014-12-15 07:40:44.912 349 15312.95 42.54 53515.11 88888.00 2014-12-15 07:40:45.412 349 15312.92 42.55 53515.02 88888.00 2014-12-15 07:40:45.912 349 15312.89 42.62 53514.97 88888.00 2014-12-15 07:40:46.412 349 15312.84 42.59 53514.93 88888.00 2014-12-15 07:40:46.912 349 15312.85 42.60 53514.93 88888.00 2014-12-15 07:40:47.412 349 15312.87 42.61 53514.85 88888.00 2014-12-15 07:40:47.912 349 15312.83 42.63 53514.85 88888.00 2014-12-15 07:40:48.412 349 15312.76 42.67 53514.80 88888.00 2014-12-15 07:40:48.912 349 15312.70 42.70 53514.76 88888.00 2014-12-15 07:40:49.412 349 15312.68 42.73 53514.77 88888.00 2014-12-15 07:40:49.912 349 15312.71 42.76 53514.78 88888.00 2014-12-15 07:40:50.412 349 15312.69 42.82 53514.83 88888.00 2014-12-15 07:40:50.912 349 15312.76 42.92 53514.84 88888.00 2014-12-15 07:40:51.412 349 15312.78 42.98 53514.84 88888.00 2014-12-15 07:40:51.912 349 15312.81 43.06 53514.84 88888.00 2014-12-15 07:40:52.412 349 15312.93 43.13 53514.86 88888.00 2014-12-15 07:40:52.912 349 15313.04 43.20 53514.87 88888.00 2014-12-15 07:40:53.412 349 15313.06 43.25 53514.91 88888.00 2014-12-15 07:40:53.912 349 15313.17 43.29 53514.95 88888.00 2014-12-15 07:40:54.412 349 15313.25 43.35 53514.98 88888.00 2014-12-15 07:40:54.912 349 15313.37 43.38 53515.00 88888.00 2014-12-15 07:40:55.412 349 15313.44 43.45 53515.00 88888.00 2014-12-15 07:40:55.912 349 15313.50 43.48 53515.02 88888.00 2014-12-15 07:40:56.412 349 15313.51 43.48 53515.00 88888.00 2014-12-15 07:40:56.912 349 15313.58 43.47 53515.00 88888.00 2014-12-15 07:40:57.412 349 15313.62 43.54 53514.99 88888.00 2014-12-15 07:40:57.912 349 15313.62 43.55 53515.02 88888.00 2014-12-15 07:40:58.412 349 15313.71 43.53 53515.00 88888.00 2014-12-15 07:40:58.912 349 15313.72 43.51 53515.01 88888.00 2014-12-15 07:40:59.412 349 15313.68 43.56 53515.04 88888.00 2014-12-15 07:40:59.912 349 15313.67 43.51 53515.08 88888.00 2014-12-15 07:41:00.412 349 15313.62 43.49 53515.07 88888.00 2014-12-15 07:41:00.912 349 15313.61 43.46 53515.14 88888.00 2014-12-15 07:41:01.412 349 15313.57 43.46 53515.11 88888.00 2014-12-15 07:41:01.912 349 15313.59 43.48 53515.09 88888.00 2014-12-15 07:41:02.412 349 15313.53 43.42 53515.12 88888.00 2014-12-15 07:41:02.912 349 15313.52 43.38 53515.06 88888.00 2014-12-15 07:41:03.412 349 15313.49 43.37 53515.07 88888.00 2014-12-15 07:41:03.912 349 15313.47 43.31 53515.06 88888.00 2014-12-15 07:41:04.412 349 15313.46 43.23 53514.98 88888.00 2014-12-15 07:41:04.912 349 15313.48 43.19 53514.88 88888.00 2014-12-15 07:41:05.412 349 15313.47 43.15 53514.88 88888.00 2014-12-15 07:41:05.912 349 15313.46 43.10 53514.88 88888.00 2014-12-15 07:41:06.412 349 15313.52 43.07 53514.85 88888.00 2014-12-15 07:41:06.912 349 15313.58 43.03 53514.82 88888.00 2014-12-15 07:41:07.412 349 15313.65 43.03 53514.82 88888.00 2014-12-15 07:41:07.912 349 15313.74 43.07 53514.83 88888.00 2014-12-15 07:41:08.412 349 15313.76 43.05 53514.82 88888.00 2014-12-15 07:41:08.912 349 15313.81 43.03 53514.80 88888.00 2014-12-15 07:41:09.412 349 15313.92 43.05 53514.77 88888.00 2014-12-15 07:41:09.912 349 15314.01 43.08 53514.78 88888.00 2014-12-15 07:41:10.412 349 15314.06 43.11 53514.72 88888.00 2014-12-15 07:41:10.912 349 15314.12 43.16 53514.69 88888.00 2014-12-15 07:41:11.412 349 15314.21 43.19 53514.68 88888.00 2014-12-15 07:41:11.912 349 15314.29 43.19 53514.67 88888.00 2014-12-15 07:41:12.412 349 15314.34 43.21 53514.69 88888.00 2014-12-15 07:41:12.912 349 15314.37 43.29 53514.72 88888.00 2014-12-15 07:41:13.412 349 15314.38 43.33 53514.73 88888.00 2014-12-15 07:41:13.912 349 15314.41 43.33 53514.69 88888.00 2014-12-15 07:41:14.412 349 15314.41 43.35 53514.76 88888.00 2014-12-15 07:41:14.912 349 15314.37 43.38 53514.77 88888.00 2014-12-15 07:41:15.412 349 15314.38 43.39 53514.73 88888.00 2014-12-15 07:41:15.912 349 15314.41 43.42 53514.72 88888.00 2014-12-15 07:41:16.412 349 15314.43 43.38 53514.69 88888.00 2014-12-15 07:41:16.912 349 15314.38 43.38 53514.64 88888.00 2014-12-15 07:41:17.412 349 15314.38 43.35 53514.65 88888.00 2014-12-15 07:41:17.912 349 15314.39 43.31 53514.67 88888.00 2014-12-15 07:41:18.412 349 15314.39 43.39 53514.63 88888.00 2014-12-15 07:41:18.912 349 15314.43 43.40 53514.65 88888.00 2014-12-15 07:41:19.412 349 15314.48 43.33 53514.72 88888.00 2014-12-15 07:41:19.912 349 15314.53 43.22 53514.68 88888.00 2014-12-15 07:41:20.412 349 15314.57 43.16 53514.59 88888.00 2014-12-15 07:41:20.912 349 15314.56 43.20 53514.57 88888.00 2014-12-15 07:41:21.412 349 15314.53 43.19 53514.56 88888.00 2014-12-15 07:41:21.912 349 15314.49 43.11 53514.55 88888.00 2014-12-15 07:41:22.412 349 15314.50 43.08 53514.46 88888.00 2014-12-15 07:41:22.912 349 15314.47 43.04 53514.39 88888.00 2014-12-15 07:41:23.412 349 15314.42 42.98 53514.40 88888.00 2014-12-15 07:41:23.912 349 15314.35 42.97 53514.44 88888.00 2014-12-15 07:41:24.412 349 15314.30 42.95 53514.41 88888.00 2014-12-15 07:41:24.912 349 15314.28 42.94 53514.40 88888.00 2014-12-15 07:41:25.412 349 15314.22 42.92 53514.38 88888.00 2014-12-15 07:41:25.912 349 15314.11 42.87 53514.39 88888.00 2014-12-15 07:41:26.412 349 15314.05 42.84 53514.33 88888.00 2014-12-15 07:41:26.912 349 15313.96 42.79 53514.26 88888.00 2014-12-15 07:41:27.412 349 15313.80 42.73 53514.22 88888.00 2014-12-15 07:41:27.912 349 15313.76 42.71 53514.23 88888.00 2014-12-15 07:41:28.412 349 15313.70 42.66 53514.17 88888.00 2014-12-15 07:41:28.912 349 15313.65 42.63 53514.04 88888.00 2014-12-15 07:41:29.412 349 15313.61 42.68 53513.99 88888.00 2014-12-15 07:41:29.912 349 15313.57 42.73 53513.92 88888.00 2014-12-15 07:41:30.412 349 15313.54 42.75 53513.85 88888.00 2014-12-15 07:41:30.912 349 15313.53 42.77 53513.81 88888.00 2014-12-15 07:41:31.412 349 15313.53 42.73 53513.84 88888.00 2014-12-15 07:41:31.912 349 15313.47 42.73 53513.87 88888.00 2014-12-15 07:41:32.412 349 15313.53 42.72 53513.81 88888.00 2014-12-15 07:41:32.912 349 15313.53 42.77 53513.72 88888.00 2014-12-15 07:41:33.412 349 15313.59 42.82 53513.73 88888.00 2014-12-15 07:41:33.912 349 15313.60 42.89 53513.72 88888.00 2014-12-15 07:41:34.412 349 15313.61 42.90 53513.68 88888.00 2014-12-15 07:41:34.912 349 15313.65 42.86 53513.66 88888.00 2014-12-15 07:41:35.412 349 15313.70 42.86 53513.65 88888.00 2014-12-15 07:41:35.912 349 15313.74 42.87 53513.62 88888.00 2014-12-15 07:41:36.412 349 15313.76 42.97 53513.58 88888.00 2014-12-15 07:41:36.912 349 15313.72 42.99 53513.56 88888.00 2014-12-15 07:41:37.412 349 15313.74 42.99 53513.58 88888.00 2014-12-15 07:41:37.912 349 15313.72 43.02 53513.57 88888.00 2014-12-15 07:41:38.412 349 15313.67 42.99 53513.53 88888.00 2014-12-15 07:41:38.912 349 15313.65 42.96 53513.45 88888.00 2014-12-15 07:41:39.412 349 15313.61 42.97 53513.42 88888.00 2014-12-15 07:41:39.912 349 15313.63 42.96 53513.40 88888.00 2014-12-15 07:41:40.412 349 15313.61 42.97 53513.39 88888.00 2014-12-15 07:41:40.912 349 15313.54 42.99 53513.31 88888.00 2014-12-15 07:41:41.412 349 15313.52 42.97 53513.30 88888.00 2014-12-15 07:41:41.912 349 15313.49 43.01 53513.32 88888.00 2014-12-15 07:41:42.412 349 15313.48 43.03 53513.36 88888.00 2014-12-15 07:41:42.912 349 15313.51 43.04 53513.35 88888.00 2014-12-15 07:41:43.412 349 15313.56 43.06 53513.38 88888.00 2014-12-15 07:41:43.912 349 15313.61 43.02 53513.37 88888.00 2014-12-15 07:41:44.412 349 15313.65 43.01 53513.39 88888.00 2014-12-15 07:41:44.912 349 15313.67 43.08 53513.38 88888.00 2014-12-15 07:41:45.412 349 15313.70 43.11 53513.33 88888.00 2014-12-15 07:41:45.912 349 15313.76 43.11 53513.30 88888.00 2014-12-15 07:41:46.412 349 15313.77 43.14 53513.29 88888.00 2014-12-15 07:41:46.912 349 15313.75 43.13 53513.21 88888.00 2014-12-15 07:41:47.412 349 15313.74 43.18 53513.07 88888.00 2014-12-15 07:41:47.912 349 15313.70 43.18 53513.02 88888.00 2014-12-15 07:41:48.412 349 15313.70 43.15 53513.01 88888.00 2014-12-15 07:41:48.912 349 15313.69 43.12 53513.01 88888.00 2014-12-15 07:41:49.412 349 15313.70 43.11 53513.06 88888.00 2014-12-15 07:41:49.912 349 15313.63 43.13 53513.01 88888.00 2014-12-15 07:41:50.412 349 15313.66 43.15 53512.98 88888.00 2014-12-15 07:41:50.912 349 15313.57 43.10 53512.92 88888.00 2014-12-15 07:41:51.412 349 15313.53 43.10 53512.93 88888.00 2014-12-15 07:41:51.912 349 15313.52 43.10 53512.89 88888.00 2014-12-15 07:41:52.412 349 15313.49 43.10 53512.87 88888.00 2014-12-15 07:41:52.912 349 15313.44 43.11 53512.82 88888.00 2014-12-15 07:41:53.412 349 15313.43 43.15 53512.82 88888.00 2014-12-15 07:41:53.912 349 15313.44 43.14 53512.80 88888.00 2014-12-15 07:41:54.412 349 15313.47 43.16 53512.84 88888.00 2014-12-15 07:41:54.912 349 15313.48 43.21 53512.84 88888.00 2014-12-15 07:41:55.412 349 15313.46 43.25 53512.87 88888.00 2014-12-15 07:41:55.912 349 15313.48 43.20 53512.90 88888.00 2014-12-15 07:41:56.412 349 15313.50 43.15 53512.87 88888.00 2014-12-15 07:41:56.912 349 15313.50 43.19 53512.84 88888.00 2014-12-15 07:41:57.412 349 15313.52 43.27 53512.81 88888.00 2014-12-15 07:41:57.912 349 15313.62 43.31 53512.74 88888.00 2014-12-15 07:41:58.412 349 15313.65 43.32 53512.76 88888.00 2014-12-15 07:41:58.912 349 15313.67 43.31 53512.77 88888.00 2014-12-15 07:41:59.412 349 15313.68 43.36 53512.80 88888.00 2014-12-15 07:41:59.912 349 15313.78 43.36 53512.83 88888.00 2014-12-15 07:42:00.412 349 15313.85 43.36 53512.85 88888.00 2014-12-15 07:42:00.912 349 15313.93 43.40 53512.86 88888.00 2014-12-15 07:42:01.412 349 15313.99 43.46 53512.90 88888.00 2014-12-15 07:42:01.912 349 15314.08 43.44 53512.95 88888.00 2014-12-15 07:42:02.412 349 15314.17 43.39 53512.96 88888.00 2014-12-15 07:42:02.912 349 15314.29 43.42 53512.98 88888.00 2014-12-15 07:42:03.412 349 15314.32 43.45 53512.96 88888.00 2014-12-15 07:42:03.912 349 15314.35 43.46 53512.96 88888.00 2014-12-15 07:42:04.412 349 15314.37 43.46 53512.93 88888.00 2014-12-15 07:42:04.912 349 15314.33 43.45 53512.87 88888.00 2014-12-15 07:42:05.412 349 15314.34 43.40 53512.81 88888.00 2014-12-15 07:42:05.912 349 15314.33 43.39 53512.85 88888.00 2014-12-15 07:42:06.412 349 15314.33 43.38 53512.86 88888.00 2014-12-15 07:42:06.912 349 15314.33 43.38 53512.85 88888.00 2014-12-15 07:42:07.412 349 15314.33 43.38 53512.86 88888.00 2014-12-15 07:42:07.912 349 15314.29 43.33 53512.92 88888.00 2014-12-15 07:42:08.412 349 15314.26 43.33 53512.97 88888.00 2014-12-15 07:42:08.912 349 15314.25 43.42 53513.03 88888.00 2014-12-15 07:42:09.412 349 15314.26 43.45 53513.00 88888.00 2014-12-15 07:42:09.912 349 15314.22 43.41 53512.99 88888.00 2014-12-15 07:42:10.412 349 15314.20 43.36 53512.97 88888.00 2014-12-15 07:42:10.912 349 15314.24 43.30 53512.96 88888.00 2014-12-15 07:42:11.412 349 15314.26 43.29 53512.96 88888.00 2014-12-15 07:42:11.912 349 15314.29 43.28 53512.99 88888.00 2014-12-15 07:42:12.412 349 15314.28 43.20 53513.00 88888.00 2014-12-15 07:42:12.912 349 15314.35 43.19 53513.05 88888.00 2014-12-15 07:42:13.412 349 15314.39 43.16 53513.12 88888.00 2014-12-15 07:42:13.912 349 15314.43 43.14 53513.18 88888.00 2014-12-15 07:42:14.412 349 15314.49 43.11 53513.21 88888.00 2014-12-15 07:42:14.912 349 15314.55 43.05 53513.19 88888.00 2014-12-15 07:42:15.412 349 15314.59 43.08 53513.20 88888.00 2014-12-15 07:42:15.912 349 15314.59 43.13 53513.22 88888.00 2014-12-15 07:42:16.412 349 15314.60 43.15 53513.19 88888.00 2014-12-15 07:42:16.912 349 15314.66 43.20 53513.22 88888.00 2014-12-15 07:42:17.412 349 15314.68 43.16 53513.17 88888.00 2014-12-15 07:42:17.912 349 15314.70 43.18 53513.18 88888.00 2014-12-15 07:42:18.412 349 15314.76 43.31 53513.21 88888.00 2014-12-15 07:42:18.912 349 15314.83 43.39 53513.29 88888.00 2014-12-15 07:42:19.412 349 15314.92 43.42 53513.29 88888.00 2014-12-15 07:42:19.912 349 15315.00 43.44 53513.29 88888.00 2014-12-15 07:42:20.413 349 15315.04 43.51 53513.36 88888.00 2014-12-15 07:42:20.913 349 15315.07 43.49 53513.37 88888.00 2014-12-15 07:42:21.413 349 15315.10 43.50 53513.39 88888.00 2014-12-15 07:42:21.913 349 15315.19 43.54 53513.46 88888.00 2014-12-15 07:42:22.413 349 15315.23 43.59 53513.51 88888.00 2014-12-15 07:42:22.913 349 15315.34 43.63 53513.51 88888.00 2014-12-15 07:42:23.413 349 15315.43 43.64 53513.53 88888.00 2014-12-15 07:42:23.913 349 15315.47 43.59 53513.53 88888.00 2014-12-15 07:42:24.413 349 15315.52 43.57 53513.54 88888.00 2014-12-15 07:42:24.913 349 15315.55 43.62 53513.56 88888.00 2014-12-15 07:42:25.413 349 15315.56 43.59 53513.63 88888.00 2014-12-15 07:42:25.913 349 15315.64 43.64 53513.68 88888.00 2014-12-15 07:42:26.413 349 15315.65 43.64 53513.70 88888.00 2014-12-15 07:42:26.913 349 15315.63 43.62 53513.70 88888.00 2014-12-15 07:42:27.413 349 15315.66 43.62 53513.75 88888.00 2014-12-15 07:42:27.913 349 15315.64 43.55 53513.77 88888.00 2014-12-15 07:42:28.413 349 15315.66 43.54 53513.75 88888.00 2014-12-15 07:42:28.913 349 15315.64 43.53 53513.74 88888.00 2014-12-15 07:42:29.413 349 15315.66 43.48 53513.74 88888.00 2014-12-15 07:42:29.913 349 15315.65 43.47 53513.74 88888.00 2014-12-15 07:42:30.413 349 15315.68 43.51 53513.75 88888.00 2014-12-15 07:42:30.913 349 15315.69 43.48 53513.77 88888.00 2014-12-15 07:42:31.413 349 15315.68 43.51 53513.73 88888.00 2014-12-15 07:42:31.913 349 15315.70 43.50 53513.70 88888.00 2014-12-15 07:42:32.413 349 15315.74 43.49 53513.78 88888.00 2014-12-15 07:42:32.913 349 15315.79 43.50 53513.87 88888.00 2014-12-15 07:42:33.413 349 15315.87 43.53 53513.90 88888.00 2014-12-15 07:42:33.913 349 15315.95 43.55 53513.91 88888.00 2014-12-15 07:42:34.413 349 15316.00 43.57 53513.90 88888.00 2014-12-15 07:42:34.913 349 15315.98 43.61 53513.90 88888.00 2014-12-15 07:42:35.413 349 15316.04 43.62 53513.87 88888.00 2014-12-15 07:42:35.913 349 15316.12 43.59 53513.90 88888.00 2014-12-15 07:42:36.413 349 15316.20 43.65 53513.94 88888.00 2014-12-15 07:42:36.913 349 15316.29 43.62 53513.97 88888.00 2014-12-15 07:42:37.413 349 15316.36 43.70 53513.94 88888.00 2014-12-15 07:42:37.913 349 15316.42 43.80 53513.97 88888.00 2014-12-15 07:42:38.413 349 15316.51 43.87 53514.01 88888.00 2014-12-15 07:42:38.913 349 15316.56 43.83 53514.03 88888.00 2014-12-15 07:42:39.413 349 15316.55 43.87 53514.04 88888.00 2014-12-15 07:42:39.913 349 15316.59 43.88 53514.07 88888.00 2014-12-15 07:42:40.413 349 15316.61 43.87 53514.06 88888.00 2014-12-15 07:42:40.913 349 15316.61 43.82 53514.04 88888.00 2014-12-15 07:42:41.413 349 15316.61 43.82 53514.03 88888.00 2014-12-15 07:42:41.913 349 15316.67 43.74 53514.05 88888.00 2014-12-15 07:42:42.413 349 15316.68 43.79 53514.05 88888.00 2014-12-15 07:42:42.913 349 15316.69 43.72 53514.07 88888.00 2014-12-15 07:42:43.413 349 15316.68 43.65 53514.11 88888.00 2014-12-15 07:42:43.913 349 15316.68 43.75 53514.13 88888.00 2014-12-15 07:42:44.413 349 15316.68 43.76 53514.21 88888.00 2014-12-15 07:42:44.913 349 15316.64 43.65 53514.23 88888.00 2014-12-15 07:42:45.413 349 15316.58 43.59 53514.21 88888.00 2014-12-15 07:42:45.913 349 15316.54 43.61 53514.21 88888.00 2014-12-15 07:42:46.413 349 15316.52 43.57 53514.19 88888.00 2014-12-15 07:42:46.913 349 15316.51 43.57 53514.14 88888.00 2014-12-15 07:42:47.413 349 15316.50 43.55 53514.12 88888.00 2014-12-15 07:42:47.913 349 15316.47 43.53 53514.07 88888.00 2014-12-15 07:42:48.413 349 15316.49 43.56 53514.10 88888.00 2014-12-15 07:42:48.913 349 15316.45 43.58 53514.14 88888.00 2014-12-15 07:42:49.413 349 15316.42 43.64 53514.18 88888.00 2014-12-15 07:42:49.913 349 15316.43 43.66 53514.23 88888.00 2014-12-15 07:42:50.413 349 15316.48 43.72 53514.21 88888.00 2014-12-15 07:42:50.913 349 15316.51 43.74 53514.20 88888.00 2014-12-15 07:42:51.413 349 15316.51 43.76 53514.18 88888.00 2014-12-15 07:42:51.913 349 15316.51 43.79 53514.21 88888.00 2014-12-15 07:42:52.413 349 15316.50 43.74 53514.20 88888.00 2014-12-15 07:42:52.913 349 15316.50 43.72 53514.23 88888.00 2014-12-15 07:42:53.413 349 15316.57 43.77 53514.21 88888.00 2014-12-15 07:42:53.913 349 15316.57 43.76 53514.16 88888.00 2014-12-15 07:42:54.413 349 15316.58 43.74 53514.12 88888.00 2014-12-15 07:42:54.913 349 15316.55 43.80 53514.14 88888.00 2014-12-15 07:42:55.413 349 15316.55 43.82 53514.17 88888.00 2014-12-15 07:42:55.913 349 15316.52 43.77 53514.18 88888.00 2014-12-15 07:42:56.413 349 15316.57 43.74 53514.15 88888.00 2014-12-15 07:42:56.913 349 15316.59 43.75 53514.12 88888.00 2014-12-15 07:42:57.413 349 15316.58 43.72 53514.14 88888.00 2014-12-15 07:42:57.913 349 15316.57 43.79 53514.10 88888.00 2014-12-15 07:42:58.413 349 15316.60 43.81 53514.04 88888.00 2014-12-15 07:42:58.913 349 15316.60 43.79 53514.02 88888.00 2014-12-15 07:42:59.413 349 15316.60 43.74 53514.00 88888.00 2014-12-15 07:42:59.913 349 15316.60 43.72 53513.96 88888.00 2014-12-15 07:43:00.413 349 15316.61 43.68 53513.96 88888.00 2014-12-15 07:43:00.913 349 15316.66 43.72 53513.93 88888.00 2014-12-15 07:43:01.413 349 15316.64 43.79 53513.97 88888.00 2014-12-15 07:43:01.913 349 15316.61 43.83 53514.02 88888.00 2014-12-15 07:43:02.413 349 15316.63 43.74 53514.00 88888.00 2014-12-15 07:43:02.913 349 15316.63 43.72 53514.01 88888.00 2014-12-15 07:43:03.413 349 15316.66 43.77 53513.99 88888.00 2014-12-15 07:43:03.913 349 15316.60 43.76 53513.97 88888.00 2014-12-15 07:43:04.413 349 15316.57 43.88 53513.92 88888.00 2014-12-15 07:43:04.913 349 15316.58 43.84 53513.93 88888.00 2014-12-15 07:43:05.413 349 15316.60 43.81 53513.91 88888.00 2014-12-15 07:43:05.913 349 15316.65 43.90 53513.92 88888.00 2014-12-15 07:43:06.413 349 15316.67 43.82 53513.96 88888.00 2014-12-15 07:43:06.913 349 15316.63 43.83 53513.90 88888.00 2014-12-15 07:43:07.413 349 15316.57 43.91 53513.92 88888.00 2014-12-15 07:43:07.913 349 15316.60 43.87 53513.96 88888.00 2014-12-15 07:43:08.413 349 15316.56 43.77 53513.94 88888.00 2014-12-15 07:43:08.913 349 15316.56 43.75 53513.96 88888.00 2014-12-15 07:43:09.413 349 15316.59 43.76 53513.97 88888.00 2014-12-15 07:43:09.913 349 15316.60 43.82 53513.91 88888.00 2014-12-15 07:43:10.413 349 15316.63 43.87 53513.88 88888.00 2014-12-15 07:43:10.913 349 15316.59 43.85 53513.83 88888.00 2014-12-15 07:43:11.413 349 15316.55 43.80 53513.79 88888.00 2014-12-15 07:43:11.913 349 15316.55 43.74 53513.78 88888.00 2014-12-15 07:43:12.413 349 15316.55 43.79 53513.75 88888.00 2014-12-15 07:43:12.913 349 15316.55 43.82 53513.72 88888.00 2014-12-15 07:43:13.413 349 15316.49 43.81 53513.68 88888.00 2014-12-15 07:43:13.913 349 15316.52 43.72 53513.71 88888.00 2014-12-15 07:43:14.413 349 15316.57 43.67 53513.74 88888.00 2014-12-15 07:43:14.913 349 15316.55 43.63 53513.72 88888.00 2014-12-15 07:43:15.413 349 15316.55 43.71 53513.75 88888.00 2014-12-15 07:43:15.913 349 15316.54 43.76 53513.75 88888.00 2014-12-15 07:43:16.413 349 15316.58 43.81 53513.75 88888.00 2014-12-15 07:43:16.913 349 15316.68 43.84 53513.70 88888.00 2014-12-15 07:43:17.413 349 15316.66 43.79 53513.65 88888.00 2014-12-15 07:43:17.913 349 15316.72 43.79 53513.63 88888.00 2014-12-15 07:43:18.413 349 15316.72 43.81 53513.64 88888.00 2014-12-15 07:43:18.913 349 15316.74 43.88 53513.62 88888.00 2014-12-15 07:43:19.413 349 15316.79 43.81 53513.63 88888.00 2014-12-15 07:43:19.913 349 15316.88 43.83 53513.67 88888.00 2014-12-15 07:43:20.413 349 15316.91 43.87 53513.68 88888.00 2014-12-15 07:43:20.913 349 15316.92 43.83 53513.64 88888.00 2014-12-15 07:43:21.413 349 15316.93 43.79 53513.62 88888.00 2014-12-15 07:43:21.913 349 15316.99 43.81 53513.59 88888.00 2014-12-15 07:43:22.413 349 15317.03 43.84 53513.63 88888.00 2014-12-15 07:43:22.913 349 15316.99 43.84 53513.63 88888.00 2014-12-15 07:43:23.413 349 15316.99 43.76 53513.58 88888.00 2014-12-15 07:43:23.913 349 15316.90 43.70 53513.52 88888.00 2014-12-15 07:43:24.413 349 15316.81 43.68 53513.43 88888.00 2014-12-15 07:43:24.913 349 15316.81 43.68 53513.41 88888.00 2014-12-15 07:43:25.413 349 15316.81 43.65 53513.39 88888.00 2014-12-15 07:43:25.913 349 15316.75 43.67 53513.38 88888.00 2014-12-15 07:43:26.413 349 15316.67 43.65 53513.41 88888.00 2014-12-15 07:43:26.913 349 15316.63 43.63 53513.34 88888.00 2014-12-15 07:43:27.413 349 15316.50 43.65 53513.35 88888.00 2014-12-15 07:43:27.913 349 15316.45 43.65 53513.32 88888.00 2014-12-15 07:43:28.413 349 15316.37 43.64 53513.30 88888.00 2014-12-15 07:43:28.913 349 15316.30 43.59 53513.27 88888.00 2014-12-15 07:43:29.413 349 15316.25 43.61 53513.27 88888.00 2014-12-15 07:43:29.913 349 15316.18 43.61 53513.29 88888.00 2014-12-15 07:43:30.413 349 15316.11 43.61 53513.30 88888.00 2014-12-15 07:43:30.913 349 15316.09 43.66 53513.24 88888.00 2014-12-15 07:43:31.413 349 15316.07 43.70 53513.19 88888.00 2014-12-15 07:43:31.913 349 15316.03 43.66 53513.16 88888.00 2014-12-15 07:43:32.413 349 15316.00 43.63 53513.20 88888.00 2014-12-15 07:43:32.913 349 15315.96 43.56 53513.24 88888.00 2014-12-15 07:43:33.413 349 15315.96 43.53 53513.25 88888.00 2014-12-15 07:43:33.913 349 15315.93 43.61 53513.26 88888.00 2014-12-15 07:43:34.413 349 15315.88 43.58 53513.23 88888.00 2014-12-15 07:43:34.913 349 15315.89 43.54 53513.23 88888.00 2014-12-15 07:43:35.413 349 15315.89 43.57 53513.18 88888.00 2014-12-15 07:43:35.913 349 15315.87 43.57 53513.14 88888.00 2014-12-15 07:43:36.413 349 15315.84 43.57 53513.13 88888.00 2014-12-15 07:43:36.913 349 15315.83 43.68 53513.14 88888.00 2014-12-15 07:43:37.413 349 15315.87 43.68 53513.18 88888.00 2014-12-15 07:43:37.913 349 15315.84 43.62 53513.20 88888.00 2014-12-15 07:43:38.413 349 15315.92 43.57 53513.20 88888.00 2014-12-15 07:43:38.913 349 15315.94 43.61 53513.19 88888.00 2014-12-15 07:43:39.413 349 15315.92 43.65 53513.15 88888.00 2014-12-15 07:43:39.913 349 15315.92 43.64 53513.16 88888.00 2014-12-15 07:43:40.413 349 15315.89 43.63 53513.15 88888.00 2014-12-15 07:43:40.913 349 15315.84 43.67 53513.13 88888.00 2014-12-15 07:43:41.413 349 15315.79 43.65 53513.09 88888.00 2014-12-15 07:43:41.913 349 15315.77 43.62 53512.99 88888.00 2014-12-15 07:43:42.413 349 15315.73 43.62 53512.97 88888.00 2014-12-15 07:43:42.913 349 15315.65 43.56 53512.96 88888.00 2014-12-15 07:43:43.413 349 15315.59 43.54 53512.93 88888.00 2014-12-15 07:43:43.913 349 15315.55 43.56 53512.97 88888.00 2014-12-15 07:43:44.413 349 15315.50 43.53 53512.96 88888.00 2014-12-15 07:43:44.913 349 15315.46 43.47 53512.98 88888.00 2014-12-15 07:43:45.413 349 15315.37 43.46 53512.99 88888.00 2014-12-15 07:43:45.913 349 15315.32 43.45 53513.01 88888.00 2014-12-15 07:43:46.413 349 15315.30 43.46 53512.98 88888.00 2014-12-15 07:43:46.913 349 15315.27 43.44 53512.99 88888.00 2014-12-15 07:43:47.413 349 15315.19 43.38 53512.95 88888.00 2014-12-15 07:43:47.913 349 15315.18 43.36 53512.90 88888.00 2014-12-15 07:43:48.413 349 15315.14 43.38 53512.89 88888.00 2014-12-15 07:43:48.913 349 15315.12 43.42 53512.92 88888.00 2014-12-15 07:43:49.413 349 15315.14 43.45 53512.93 88888.00 2014-12-15 07:43:49.913 349 15315.12 43.46 53512.99 88888.00 2014-12-15 07:43:50.413 349 15315.14 43.51 53512.98 88888.00 2014-12-15 07:43:50.913 349 15315.18 43.58 53512.99 88888.00 2014-12-15 07:43:51.413 349 15315.20 43.57 53513.05 88888.00 2014-12-15 07:43:51.913 349 15315.19 43.56 53513.07 88888.00 2014-12-15 07:43:52.413 349 15315.24 43.61 53513.09 88888.00 2014-12-15 07:43:52.913 349 15315.23 43.61 53513.05 88888.00 2014-12-15 07:43:53.413 349 15315.19 43.59 53513.02 88888.00 2014-12-15 07:43:53.913 349 15315.14 43.61 53512.97 88888.00 2014-12-15 07:43:54.413 349 15315.16 43.62 53512.90 88888.00 2014-12-15 07:43:54.913 349 15315.10 43.56 53512.90 88888.00 2014-12-15 07:43:55.413 349 15315.06 43.62 53512.99 88888.00 2014-12-15 07:43:55.913 349 15315.03 43.63 53513.03 88888.00 2014-12-15 07:43:56.413 349 15314.97 43.65 53513.04 88888.00 2014-12-15 07:43:56.913 349 15314.95 43.72 53513.04 88888.00 2014-12-15 07:43:57.413 349 15314.95 43.72 53513.09 88888.00 2014-12-15 07:43:57.913 349 15314.93 43.74 53513.10 88888.00 2014-12-15 07:43:58.413 349 15314.93 43.77 53513.09 88888.00 2014-12-15 07:43:58.913 349 15314.92 43.82 53513.13 88888.00 2014-12-15 07:43:59.413 349 15314.87 43.87 53513.11 88888.00 2014-12-15 07:43:59.913 349 15314.89 43.97 53513.11 88888.00 2014-12-15 07:44:00.413 349 15314.92 44.00 53513.13 88888.00 2014-12-15 07:44:00.913 349 15314.92 43.96 53513.15 88888.00 2014-12-15 07:44:01.413 349 15314.92 43.97 53513.18 88888.00 2014-12-15 07:44:01.913 349 15314.95 44.01 53513.20 88888.00 2014-12-15 07:44:02.413 349 15314.92 44.03 53513.23 88888.00 2014-12-15 07:44:02.913 349 15314.95 44.09 53513.30 88888.00 2014-12-15 07:44:03.413 349 15314.96 44.18 53513.30 88888.00 2014-12-15 07:44:03.913 349 15315.01 44.22 53513.31 88888.00 2014-12-15 07:44:04.413 349 15315.01 44.28 53513.30 88888.00 2014-12-15 07:44:04.913 349 15315.01 44.28 53513.29 88888.00 2014-12-15 07:44:05.413 349 15314.96 44.31 53513.35 88888.00 2014-12-15 07:44:05.913 349 15314.95 44.36 53513.29 88888.00 2014-12-15 07:44:06.413 349 15314.97 44.35 53513.25 88888.00 2014-12-15 07:44:06.913 349 15314.92 44.40 53513.26 88888.00 2014-12-15 07:44:07.413 349 15314.87 44.43 53513.23 88888.00 2014-12-15 07:44:07.913 349 15314.84 44.44 53513.20 88888.00 2014-12-15 07:44:08.413 349 15314.77 44.41 53513.22 88888.00 2014-12-15 07:44:08.913 349 15314.76 44.42 53513.24 88888.00 2014-12-15 07:44:09.413 349 15314.77 44.49 53513.22 88888.00 2014-12-15 07:44:09.913 349 15314.73 44.50 53513.19 88888.00 2014-12-15 07:44:10.413 349 15314.66 44.43 53513.20 88888.00 2014-12-15 07:44:10.913 349 15314.64 44.40 53513.19 88888.00 2014-12-15 07:44:11.413 349 15314.56 44.41 53513.14 88888.00 2014-12-15 07:44:11.913 349 15314.46 44.44 53513.12 88888.00 2014-12-15 07:44:12.413 349 15314.42 44.46 53513.05 88888.00 2014-12-15 07:44:12.913 349 15314.38 44.45 53513.03 88888.00 2014-12-15 07:44:13.413 349 15314.31 44.51 53512.95 88888.00 2014-12-15 07:44:13.913 349 15314.28 44.49 53512.94 88888.00 2014-12-15 07:44:14.413 349 15314.25 44.43 53512.95 88888.00 2014-12-15 07:44:14.913 349 15314.24 44.48 53512.90 88888.00 2014-12-15 07:44:15.413 349 15314.16 44.50 53512.85 88888.00 2014-12-15 07:44:15.913 349 15314.19 44.44 53512.87 88888.00 2014-12-15 07:44:16.413 349 15314.22 44.51 53512.90 88888.00 2014-12-15 07:44:16.913 349 15314.22 44.54 53512.86 88888.00 2014-12-15 07:44:17.413 349 15314.21 44.61 53512.86 88888.00 2014-12-15 07:44:17.913 349 15314.22 44.67 53512.80 88888.00 2014-12-15 07:44:18.413 349 15314.21 44.50 53512.72 88888.00 2014-12-15 07:44:18.913 349 15314.23 44.43 53512.75 88888.00 2014-12-15 07:44:19.413 349 15314.21 44.46 53512.78 88888.00 2014-12-15 07:44:19.913 349 15314.17 44.48 53512.78 88888.00 2014-12-15 07:44:20.413 349 15314.22 44.44 53512.81 88888.00 2014-12-15 07:44:20.913 349 15314.23 44.43 53512.80 88888.00 2014-12-15 07:44:21.413 349 15314.25 44.39 53512.76 88888.00 2014-12-15 07:44:21.913 349 15314.28 44.33 53512.73 88888.00 2014-12-15 07:44:22.413 349 15314.30 44.37 53512.71 88888.00 2014-12-15 07:44:22.913 349 15314.30 44.36 53512.67 88888.00 2014-12-15 07:44:23.413 349 15314.28 44.37 53512.69 88888.00 2014-12-15 07:44:23.913 349 15314.30 44.45 53512.69 88888.00 2014-12-15 07:44:24.413 349 15314.28 44.51 53512.63 88888.00 2014-12-15 07:44:24.913 349 15314.29 44.42 53512.66 88888.00 2014-12-15 07:44:25.413 349 15314.30 44.42 53512.71 88888.00 2014-12-15 07:44:25.913 349 15314.25 44.48 53512.73 88888.00 2014-12-15 07:44:26.413 349 15314.26 44.52 53512.76 88888.00 2014-12-15 07:44:26.913 349 15314.28 44.61 53512.76 88888.00 2014-12-15 07:44:27.413 349 15314.29 44.65 53512.76 88888.00 2014-12-15 07:44:27.913 349 15314.29 44.74 53512.78 88888.00 2014-12-15 07:44:28.413 349 15314.24 44.80 53512.73 88888.00 2014-12-15 07:44:28.913 349 15314.21 44.83 53512.75 88888.00 2014-12-15 07:44:29.413 349 15314.20 44.87 53512.79 88888.00 2014-12-15 07:44:29.913 349 15314.14 44.95 53512.75 88888.00 2014-12-15 07:44:30.413 349 15314.14 45.05 53512.74 88888.00 2014-12-15 07:44:30.913 349 15314.19 45.14 53512.76 88888.00 2014-12-15 07:44:31.413 349 15314.23 45.29 53512.80 88888.00 2014-12-15 07:44:31.913 349 15314.20 45.30 53512.79 88888.00 2014-12-15 07:44:32.413 349 15314.17 45.30 53512.82 88888.00 2014-12-15 07:44:32.913 349 15314.19 45.41 53512.87 88888.00 2014-12-15 07:44:33.413 349 15314.11 45.36 53512.92 88888.00 2014-12-15 07:44:33.913 349 15314.04 45.34 53512.92 88888.00 2014-12-15 07:44:34.413 349 15314.02 45.35 53512.90 88888.00 2014-12-15 07:44:34.913 349 15313.97 45.37 53512.87 88888.00 2014-12-15 07:44:35.413 349 15313.94 45.41 53512.83 88888.00 2014-12-15 07:44:35.913 349 15313.88 45.46 53512.80 88888.00 2014-12-15 07:44:36.413 349 15313.80 45.47 53512.76 88888.00 2014-12-15 07:44:36.913 349 15313.71 45.53 53512.72 88888.00 2014-12-15 07:44:37.413 349 15313.63 45.55 53512.66 88888.00 2014-12-15 07:44:37.913 349 15313.61 45.49 53512.69 88888.00 2014-12-15 07:44:38.413 349 15313.60 45.46 53512.64 88888.00 2014-12-15 07:44:38.913 349 15313.56 45.43 53512.56 88888.00 2014-12-15 07:44:39.413 349 15313.49 45.40 53512.54 88888.00 2014-12-15 07:44:39.913 349 15313.44 45.43 53512.55 88888.00 2014-12-15 07:44:40.413 349 15313.49 45.47 53512.50 88888.00 2014-12-15 07:44:40.913 349 15313.48 45.44 53512.42 88888.00 2014-12-15 07:44:41.413 349 15313.50 45.46 53512.37 88888.00 2014-12-15 07:44:41.913 349 15313.51 45.38 53512.35 88888.00 2014-12-15 07:44:42.413 349 15313.48 45.38 53512.30 88888.00 2014-12-15 07:44:42.913 349 15313.47 45.47 53512.24 88888.00 2014-12-15 07:44:43.413 349 15313.46 45.47 53512.27 88888.00 2014-12-15 07:44:43.913 349 15313.49 45.46 53512.29 88888.00 2014-12-15 07:44:44.413 349 15313.50 45.38 53512.25 88888.00 2014-12-15 07:44:44.913 349 15313.59 45.31 53512.26 88888.00 2014-12-15 07:44:45.413 349 15313.63 45.37 53512.25 88888.00 2014-12-15 07:44:45.913 349 15313.72 45.34 53512.24 88888.00 2014-12-15 07:44:46.413 349 15313.79 45.37 53512.20 88888.00 2014-12-15 07:44:46.913 349 15313.81 45.38 53512.19 88888.00 2014-12-15 07:44:47.413 349 15313.89 45.37 53512.18 88888.00 2014-12-15 07:44:47.913 349 15313.95 45.40 53512.17 88888.00 2014-12-15 07:44:48.413 349 15314.03 45.46 53512.12 88888.00 2014-12-15 07:44:48.913 349 15314.07 45.41 53512.09 88888.00 2014-12-15 07:44:49.413 349 15314.13 45.44 53512.05 88888.00 2014-12-15 07:44:49.913 349 15314.20 45.46 53512.05 88888.00 2014-12-15 07:44:50.413 349 15314.24 45.49 53512.12 88888.00 2014-12-15 07:44:50.913 349 15314.30 45.61 53512.10 88888.00 2014-12-15 07:44:51.413 349 15314.31 45.70 53512.10 88888.00 2014-12-15 07:44:51.913 349 15314.30 45.79 53512.14 88888.00 2014-12-15 07:44:52.413 349 15314.29 45.82 53512.12 88888.00 2014-12-15 07:44:52.913 349 15314.25 45.82 53512.06 88888.00 2014-12-15 07:44:53.413 349 15314.20 45.82 53512.04 88888.00 2014-12-15 07:44:53.913 349 15314.15 45.87 53512.03 88888.00 2014-12-15 07:44:54.413 349 15314.08 45.90 53511.96 88888.00 2014-12-15 07:44:54.913 349 15314.04 45.89 53511.94 88888.00 2014-12-15 07:44:55.413 349 15314.05 45.91 53511.96 88888.00 2014-12-15 07:44:55.913 349 15313.97 45.92 53511.97 88888.00 2014-12-15 07:44:56.413 349 15313.92 45.91 53511.96 88888.00 2014-12-15 07:44:56.913 349 15313.87 45.89 53511.96 88888.00 2014-12-15 07:44:57.413 349 15313.83 45.90 53511.95 88888.00 2014-12-15 07:44:57.913 349 15313.80 45.99 53511.95 88888.00 2014-12-15 07:44:58.413 349 15313.80 45.97 53511.94 88888.00 2014-12-15 07:44:58.913 349 15313.75 45.96 53511.98 88888.00 2014-12-15 07:44:59.413 349 15313.74 45.98 53511.98 88888.00 2014-12-15 07:44:59.913 349 15313.78 46.03 53511.95 88888.00 2014-12-15 07:45:00.413 349 15313.68 46.04 53511.84 88888.00 2014-12-15 07:45:00.913 349 15313.66 46.04 53511.80 88888.00 2014-12-15 07:45:01.413 349 15313.66 46.04 53511.76 88888.00 2014-12-15 07:45:01.913 349 15313.66 46.10 53511.74 88888.00 2014-12-15 07:45:02.413 349 15313.65 46.18 53511.72 88888.00 2014-12-15 07:45:02.913 349 15313.54 46.16 53511.73 88888.00 2014-12-15 07:45:03.413 349 15313.53 46.07 53511.77 88888.00 2014-12-15 07:45:03.913 349 15313.42 46.07 53511.71 88888.00 2014-12-15 07:45:04.413 349 15313.33 46.08 53511.64 88888.00 2014-12-15 07:45:04.913 349 15313.24 46.07 53511.60 88888.00 2014-12-15 07:45:05.413 349 15313.22 46.03 53511.52 88888.00 2014-12-15 07:45:05.913 349 15313.15 45.93 53511.48 88888.00 2014-12-15 07:45:06.413 349 15313.05 45.89 53511.41 88888.00 2014-12-15 07:45:06.913 349 15313.01 45.87 53511.39 88888.00 2014-12-15 07:45:07.413 349 15312.95 45.78 53511.39 88888.00 2014-12-15 07:45:07.913 349 15312.90 45.73 53511.36 88888.00 2014-12-15 07:45:08.413 349 15312.86 45.81 53511.29 88888.00 2014-12-15 07:45:08.913 349 15312.81 45.80 53511.31 88888.00 2014-12-15 07:45:09.413 349 15312.87 45.83 53511.35 88888.00 2014-12-15 07:45:09.913 349 15312.92 45.78 53511.34 88888.00 2014-12-15 07:45:10.413 349 15312.85 45.77 53511.33 88888.00 2014-12-15 07:45:10.913 349 15312.83 45.83 53511.29 88888.00 2014-12-15 07:45:11.413 349 15312.85 45.81 53511.23 88888.00 2014-12-15 07:45:11.913 349 15312.88 45.77 53511.24 88888.00 2014-12-15 07:45:12.413 349 15312.97 45.79 53511.19 88888.00 2014-12-15 07:45:12.913 349 15313.01 45.86 53511.11 88888.00 2014-12-15 07:45:13.413 349 15313.03 45.96 53511.08 88888.00 2014-12-15 07:45:13.913 349 15313.13 46.01 53511.10 88888.00 2014-12-15 07:45:14.413 349 15313.21 46.03 53511.06 88888.00 2014-12-15 07:45:14.913 349 15313.23 46.19 53511.05 88888.00 2014-12-15 07:45:15.413 349 15313.28 46.32 53511.04 88888.00 2014-12-15 07:45:15.913 349 15313.30 46.44 53511.08 88888.00 2014-12-15 07:45:16.413 349 15313.33 46.49 53511.11 88888.00 2014-12-15 07:45:16.913 349 15313.42 46.47 53511.15 88888.00 2014-12-15 07:45:17.413 349 15313.49 46.51 53511.16 88888.00 2014-12-15 07:45:17.913 349 15313.50 46.51 53511.16 88888.00 2014-12-15 07:45:18.413 349 15313.48 46.44 53511.16 88888.00 2014-12-15 07:45:18.913 349 15313.52 46.42 53511.12 88888.00 2014-12-15 07:45:19.413 349 15313.56 46.49 53511.12 88888.00 2014-12-15 07:45:19.913 349 15313.61 46.59 53511.15 88888.00 2014-12-15 07:45:20.413 349 15313.69 46.65 53511.18 88888.00 2014-12-15 07:45:20.913 349 15313.68 46.69 53511.16 88888.00 2014-12-15 07:45:21.413 349 15313.75 46.70 53511.15 88888.00 2014-12-15 07:45:21.913 349 15313.77 46.75 53511.17 88888.00 2014-12-15 07:45:22.413 349 15313.81 46.76 53511.18 88888.00 2014-12-15 07:45:22.913 349 15313.85 46.78 53511.17 88888.00 2014-12-15 07:45:23.413 349 15313.88 46.74 53511.19 88888.00 2014-12-15 07:45:23.913 349 15313.86 46.73 53511.15 88888.00 2014-12-15 07:45:24.413 349 15313.80 46.79 53511.12 88888.00 2014-12-15 07:45:24.913 349 15313.76 46.87 53511.06 88888.00 2014-12-15 07:45:25.413 349 15313.77 46.88 53511.06 88888.00 2014-12-15 07:45:25.913 349 15313.80 46.87 53511.04 88888.00 2014-12-15 07:45:26.413 349 15313.79 46.81 53510.99 88888.00 2014-12-15 07:45:26.913 349 15313.77 46.76 53510.97 88888.00 2014-12-15 07:45:27.413 349 15313.69 46.75 53511.01 88888.00 2014-12-15 07:45:27.913 349 15313.71 46.75 53511.00 88888.00 2014-12-15 07:45:28.413 349 15313.74 46.82 53510.99 88888.00 2014-12-15 07:45:28.913 349 15313.61 46.90 53510.92 88888.00 2014-12-15 07:45:29.413 349 15313.53 46.86 53510.92 88888.00 2014-12-15 07:45:29.913 349 15313.43 46.85 53510.93 88888.00 2014-12-15 07:45:30.413 349 15313.40 46.85 53510.85 88888.00 2014-12-15 07:45:30.913 349 15313.33 46.78 53510.84 88888.00 2014-12-15 07:45:31.413 349 15313.22 46.73 53510.86 88888.00 2014-12-15 07:45:31.913 349 15313.17 46.78 53510.90 88888.00 2014-12-15 07:45:32.413 349 15313.08 46.82 53510.86 88888.00 2014-12-15 07:45:32.913 349 15312.99 46.82 53510.82 88888.00 2014-12-15 07:45:33.413 349 15312.96 46.81 53510.86 88888.00 2014-12-15 07:45:33.913 349 15312.87 46.87 53510.94 88888.00 2014-12-15 07:45:34.413 349 15312.83 46.94 53510.98 88888.00 2014-12-15 07:45:34.913 349 15312.84 46.95 53510.95 88888.00 2014-12-15 07:45:35.413 349 15312.87 46.94 53510.91 88888.00 2014-12-15 07:45:35.913 349 15312.90 47.00 53510.93 88888.00 2014-12-15 07:45:36.413 349 15312.94 47.04 53510.93 88888.00 2014-12-15 07:45:36.913 349 15312.98 47.11 53510.86 88888.00 2014-12-15 07:45:37.413 349 15313.03 47.14 53510.83 88888.00 2014-12-15 07:45:37.913 349 15313.07 47.18 53510.85 88888.00 2014-12-15 07:45:38.413 349 15313.06 47.21 53510.85 88888.00 2014-12-15 07:45:38.913 349 15313.12 47.22 53510.82 88888.00 2014-12-15 07:45:39.413 349 15313.20 47.17 53510.82 88888.00 2014-12-15 07:45:39.913 349 15313.23 47.13 53510.82 88888.00 2014-12-15 07:45:40.413 349 15313.26 47.18 53510.82 88888.00 2014-12-15 07:45:40.913 349 15313.32 47.20 53510.82 88888.00 2014-12-15 07:45:41.413 349 15313.39 47.26 53510.78 88888.00 2014-12-15 07:45:41.913 349 15313.41 47.26 53510.75 88888.00 2014-12-15 07:45:42.413 349 15313.35 47.22 53510.78 88888.00 2014-12-15 07:45:42.913 349 15313.34 47.19 53510.69 88888.00 2014-12-15 07:45:43.413 349 15313.34 47.27 53510.64 88888.00 2014-12-15 07:45:43.913 349 15313.37 47.37 53510.61 88888.00 2014-12-15 07:45:44.413 349 15313.32 47.42 53510.64 88888.00 2014-12-15 07:45:44.913 349 15313.33 47.46 53510.61 88888.00 2014-12-15 07:45:45.413 349 15313.41 47.51 53510.58 88888.00 2014-12-15 07:45:45.913 349 15313.42 47.52 53510.60 88888.00 2014-12-15 07:45:46.413 349 15313.44 47.54 53510.67 88888.00 2014-12-15 07:45:46.913 349 15313.57 47.66 53510.65 88888.00 2014-12-15 07:45:47.413 349 15313.59 47.74 53510.64 88888.00 2014-12-15 07:45:47.913 349 15313.67 47.71 53510.67 88888.00 2014-12-15 07:45:48.413 349 15313.70 47.71 53510.65 88888.00 2014-12-15 07:45:48.913 349 15313.68 47.71 53510.57 88888.00 2014-12-15 07:45:49.413 349 15313.68 47.81 53510.53 88888.00 2014-12-15 07:45:49.913 349 15313.71 47.87 53510.52 88888.00 2014-12-15 07:45:50.413 349 15313.78 47.83 53510.51 88888.00 2014-12-15 07:45:50.913 349 15313.78 47.82 53510.51 88888.00 2014-12-15 07:45:51.413 349 15313.77 47.90 53510.51 88888.00 2014-12-15 07:45:51.913 349 15313.75 47.94 53510.51 88888.00 2014-12-15 07:45:52.413 349 15313.70 47.97 53510.56 88888.00 2014-12-15 07:45:52.913 349 15313.70 47.97 53510.56 88888.00 2014-12-15 07:45:53.413 349 15313.66 47.95 53510.49 88888.00 2014-12-15 07:45:53.913 349 15313.66 47.95 53510.42 88888.00 2014-12-15 07:45:54.413 349 15313.57 47.96 53510.43 88888.00 2014-12-15 07:45:54.913 349 15313.46 47.96 53510.41 88888.00 2014-12-15 07:45:55.413 349 15313.42 47.98 53510.41 88888.00 2014-12-15 07:45:55.913 349 15313.39 47.99 53510.47 88888.00 2014-12-15 07:45:56.413 349 15313.25 47.94 53510.45 88888.00 2014-12-15 07:45:56.913 349 15313.13 47.89 53510.40 88888.00 2014-12-15 07:45:57.413 349 15313.05 47.83 53510.37 88888.00 2014-12-15 07:45:57.913 349 15312.94 47.80 53510.38 88888.00 2014-12-15 07:45:58.413 349 15312.85 47.73 53510.38 88888.00 2014-12-15 07:45:58.913 349 15312.77 47.72 53510.42 88888.00 2014-12-15 07:45:59.413 349 15312.75 47.66 53510.41 88888.00 2014-12-15 07:45:59.913 349 15312.68 47.68 53510.40 88888.00 2014-12-15 07:46:00.413 349 15312.60 47.69 53510.36 88888.00 2014-12-15 07:46:00.913 349 15312.62 47.64 53510.33 88888.00 2014-12-15 07:46:01.413 349 15312.60 47.56 53510.33 88888.00 2014-12-15 07:46:01.913 349 15312.54 47.52 53510.28 88888.00 2014-12-15 07:46:02.413 349 15312.51 47.54 53510.23 88888.00 2014-12-15 07:46:02.913 349 15312.49 47.56 53510.22 88888.00 2014-12-15 07:46:03.413 349 15312.42 47.57 53510.23 88888.00 2014-12-15 07:46:03.913 349 15312.36 47.60 53510.23 88888.00 2014-12-15 07:46:04.413 349 15312.33 47.54 53510.16 88888.00 2014-12-15 07:46:04.913 349 15312.35 47.52 53510.13 88888.00 2014-12-15 07:46:05.413 349 15312.33 47.54 53510.09 88888.00 2014-12-15 07:46:05.913 349 15312.27 47.54 53510.00 88888.00 2014-12-15 07:46:06.413 349 15312.23 47.55 53509.97 88888.00 2014-12-15 07:46:06.913 349 15312.21 47.63 53509.91 88888.00 2014-12-15 07:46:07.413 349 15312.15 47.69 53509.84 88888.00 2014-12-15 07:46:07.913 349 15312.18 47.69 53509.84 88888.00 2014-12-15 07:46:08.413 349 15312.11 47.69 53509.88 88888.00 2014-12-15 07:46:08.913 349 15312.03 47.71 53509.88 88888.00 2014-12-15 07:46:09.413 349 15312.04 47.76 53509.89 88888.00 2014-12-15 07:46:09.913 349 15312.02 47.70 53509.89 88888.00 2014-12-15 07:46:10.413 349 15311.98 47.74 53509.87 88888.00 2014-12-15 07:46:10.913 349 15311.98 47.78 53509.81 88888.00 2014-12-15 07:46:11.413 349 15311.95 47.77 53509.80 88888.00 2014-12-15 07:46:11.913 349 15311.94 47.77 53509.79 88888.00 2014-12-15 07:46:12.413 349 15311.91 47.76 53509.76 88888.00 2014-12-15 07:46:12.913 349 15311.89 47.73 53509.69 88888.00 2014-12-15 07:46:13.413 349 15311.88 47.74 53509.60 88888.00 2014-12-15 07:46:13.913 349 15311.93 47.73 53509.53 88888.00 2014-12-15 07:46:14.413 349 15311.88 47.73 53509.52 88888.00 2014-12-15 07:46:14.913 349 15311.79 47.82 53509.53 88888.00 2014-12-15 07:46:15.413 349 15311.82 47.77 53509.52 88888.00 2014-12-15 07:46:15.913 349 15311.81 47.82 53509.47 88888.00 2014-12-15 07:46:16.413 349 15311.73 47.77 53509.46 88888.00 2014-12-15 07:46:16.913 349 15311.71 47.65 53509.41 88888.00 2014-12-15 07:46:17.413 349 15311.63 47.73 53509.46 88888.00 2014-12-15 07:46:17.913 349 15311.55 47.79 53509.46 88888.00 2014-12-15 07:46:18.413 349 15311.36 47.79 53509.41 88888.00 2014-12-15 07:46:18.913 349 15311.23 47.76 53509.40 88888.00 2014-12-15 07:46:19.413 349 15311.07 47.73 53509.34 88888.00 2014-12-15 07:46:19.913 349 15310.89 47.72 53509.24 88888.00 2014-12-15 07:46:20.413 349 15310.72 47.64 53509.21 88888.00 2014-12-15 07:46:20.913 349 15310.62 47.60 53509.19 88888.00 2014-12-15 07:46:21.413 349 15310.45 47.56 53509.15 88888.00 2014-12-15 07:46:21.913 349 15310.27 47.55 53509.18 88888.00 2014-12-15 07:46:22.413 349 15310.15 47.55 53509.19 88888.00 2014-12-15 07:46:22.913 349 15310.06 47.60 53509.15 88888.00 2014-12-15 07:46:23.413 349 15310.00 47.60 53509.14 88888.00 2014-12-15 07:46:23.913 349 15309.95 47.52 53509.04 88888.00 2014-12-15 07:46:24.413 349 15309.88 47.51 53509.00 88888.00 2014-12-15 07:46:24.913 349 15309.77 47.50 53508.97 88888.00 2014-12-15 07:46:25.413 349 15309.72 47.52 53508.92 88888.00 2014-12-15 07:46:25.913 349 15309.63 47.65 53508.86 88888.00 2014-12-15 07:46:26.413 349 15309.53 47.68 53508.81 88888.00 2014-12-15 07:46:26.913 349 15309.51 47.60 53508.83 88888.00 2014-12-15 07:46:27.413 349 15309.47 47.62 53508.84 88888.00 2014-12-15 07:46:27.913 349 15309.43 47.64 53508.81 88888.00 2014-12-15 07:46:28.413 349 15309.40 47.57 53508.79 88888.00 2014-12-15 07:46:28.913 349 15309.37 47.61 53508.79 88888.00 2014-12-15 07:46:29.413 349 15309.29 47.64 53508.75 88888.00 2014-12-15 07:46:29.913 349 15309.24 47.63 53508.70 88888.00 2014-12-15 07:46:30.413 349 15309.17 47.57 53508.59 88888.00 2014-12-15 07:46:30.913 349 15309.09 47.57 53508.50 88888.00 2014-12-15 07:46:31.413 349 15309.05 47.59 53508.39 88888.00 2014-12-15 07:46:31.913 349 15308.95 47.57 53508.31 88888.00 2014-12-15 07:46:32.413 349 15308.86 47.57 53508.29 88888.00 2014-12-15 07:46:32.913 349 15308.89 47.57 53508.31 88888.00 2014-12-15 07:46:33.413 349 15308.80 47.57 53508.23 88888.00 2014-12-15 07:46:33.913 349 15308.78 47.59 53508.19 88888.00 2014-12-15 07:46:34.413 349 15308.70 47.63 53508.17 88888.00 2014-12-15 07:46:34.913 349 15308.63 47.63 53508.21 88888.00 2014-12-15 07:46:35.413 349 15308.53 47.63 53508.19 88888.00 2014-12-15 07:46:35.913 349 15308.52 47.59 53508.14 88888.00 2014-12-15 07:46:36.413 349 15308.51 47.60 53508.09 88888.00 2014-12-15 07:46:36.913 349 15308.44 47.61 53508.08 88888.00 2014-12-15 07:46:37.413 349 15308.41 47.63 53507.96 88888.00 2014-12-15 07:46:37.913 349 15308.36 47.66 53507.77 88888.00 2014-12-15 07:46:38.413 349 15308.22 47.66 53507.79 88888.00 2014-12-15 07:46:38.913 349 15308.16 47.70 53507.78 88888.00 2014-12-15 07:46:39.413 349 15308.11 47.65 53507.70 88888.00 2014-12-15 07:46:39.913 349 15307.97 47.62 53507.58 88888.00 2014-12-15 07:46:40.413 349 15307.96 47.60 53507.55 88888.00 2014-12-15 07:46:40.913 349 15307.88 47.54 53507.54 88888.00 2014-12-15 07:46:41.413 349 15307.74 47.56 53507.55 88888.00 2014-12-15 07:46:41.913 349 15307.65 47.61 53507.53 88888.00 2014-12-15 07:46:42.413 349 15307.61 47.71 53507.49 88888.00 2014-12-15 07:46:42.913 349 15307.52 47.74 53507.39 88888.00 2014-12-15 07:46:43.413 349 15307.50 47.72 53507.33 88888.00 2014-12-15 07:46:43.913 349 15307.44 47.71 53507.26 88888.00 2014-12-15 07:46:44.413 349 15307.39 47.65 53507.23 88888.00 2014-12-15 07:46:44.913 349 15307.36 47.68 53507.23 88888.00 2014-12-15 07:46:45.413 349 15307.29 47.72 53507.22 88888.00 2014-12-15 07:46:45.913 349 15307.26 47.73 53507.17 88888.00 2014-12-15 07:46:46.413 349 15307.15 47.76 53507.15 88888.00 2014-12-15 07:46:46.913 349 15307.05 47.83 53507.14 88888.00 2014-12-15 07:46:47.413 349 15307.03 47.88 53507.06 88888.00 2014-12-15 07:46:47.913 349 15307.01 47.88 53507.01 88888.00 2014-12-15 07:46:48.413 349 15306.92 47.89 53507.01 88888.00 2014-12-15 07:46:48.913 349 15306.84 47.98 53506.96 88888.00 2014-12-15 07:46:49.413 349 15306.73 48.00 53506.84 88888.00 2014-12-15 07:46:49.913 349 15306.72 48.08 53506.82 88888.00 2014-12-15 07:46:50.413 349 15306.68 48.13 53506.78 88888.00 2014-12-15 07:46:50.913 349 15306.63 48.16 53506.71 88888.00 2014-12-15 07:46:51.413 349 15306.60 48.03 53506.70 88888.00 2014-12-15 07:46:51.913 349 15306.56 47.99 53506.70 88888.00 2014-12-15 07:46:52.413 349 15306.53 47.97 53506.72 88888.00 2014-12-15 07:46:52.913 349 15306.48 47.96 53506.68 88888.00 2014-12-15 07:46:53.413 349 15306.42 47.99 53506.66 88888.00 2014-12-15 07:46:53.913 349 15306.36 48.03 53506.60 88888.00 2014-12-15 07:46:54.413 349 15306.27 47.96 53506.55 88888.00 2014-12-15 07:46:54.913 349 15306.17 47.89 53506.48 88888.00 2014-12-15 07:46:55.413 349 15306.12 47.82 53506.41 88888.00 2014-12-15 07:46:55.913 349 15306.08 47.76 53506.36 88888.00 2014-12-15 07:46:56.413 349 15306.00 47.73 53506.31 88888.00 2014-12-15 07:46:56.913 349 15305.92 47.70 53506.24 88888.00 2014-12-15 07:46:57.413 349 15305.89 47.66 53506.16 88888.00 2014-12-15 07:46:57.913 349 15305.80 47.66 53506.13 88888.00 2014-12-15 07:46:58.413 349 15305.75 47.61 53506.09 88888.00 2014-12-15 07:46:58.913 349 15305.63 47.52 53506.00 88888.00 2014-12-15 07:46:59.413 349 15305.56 47.51 53505.94 88888.00 2014-12-15 07:46:59.913 349 15305.57 47.51 53505.84 88888.00 2014-12-15 07:47:00.413 349 15305.55 47.57 53505.87 88888.00 2014-12-15 07:47:00.913 349 15305.52 47.59 53505.85 88888.00 2014-12-15 07:47:01.413 349 15305.47 47.53 53505.79 88888.00 2014-12-15 07:47:01.913 349 15305.43 47.53 53505.72 88888.00 2014-12-15 07:47:02.413 349 15305.34 47.55 53505.66 88888.00 2014-12-15 07:47:02.913 349 15305.33 47.54 53505.65 88888.00 2014-12-15 07:47:03.413 349 15305.33 47.56 53505.64 88888.00 2014-12-15 07:47:03.913 349 15305.34 47.64 53505.64 88888.00 2014-12-15 07:47:04.413 349 15305.33 47.64 53505.61 88888.00 2014-12-15 07:47:04.913 349 15305.33 47.65 53505.61 88888.00 2014-12-15 07:47:05.413 349 15305.30 47.86 53505.65 88888.00 2014-12-15 07:47:05.913 349 15305.31 47.94 53505.67 88888.00 2014-12-15 07:47:06.413 349 15305.33 47.92 53505.68 88888.00 2014-12-15 07:47:06.913 349 15305.30 47.92 53505.70 88888.00 2014-12-15 07:47:07.413 349 15305.39 47.92 53505.66 88888.00 2014-12-15 07:47:07.913 349 15305.39 47.92 53505.58 88888.00 2014-12-15 07:47:08.413 349 15305.34 47.91 53505.60 88888.00 2014-12-15 07:47:08.913 349 15305.36 47.95 53505.67 88888.00 2014-12-15 07:47:09.413 349 15305.34 48.03 53505.65 88888.00 2014-12-15 07:47:09.913 349 15305.34 48.04 53505.56 88888.00 2014-12-15 07:47:10.413 349 15305.36 48.06 53505.61 88888.00 2014-12-15 07:47:10.913 349 15305.35 48.07 53505.66 88888.00 2014-12-15 07:47:11.413 349 15305.33 48.06 53505.65 88888.00 2014-12-15 07:47:11.913 349 15305.37 48.16 53505.68 88888.00 2014-12-15 07:47:12.413 349 15305.37 48.22 53505.70 88888.00 2014-12-15 07:47:12.913 349 15305.35 48.22 53505.65 88888.00 2014-12-15 07:47:13.413 349 15305.25 48.14 53505.61 88888.00 2014-12-15 07:47:13.913 349 15305.12 48.07 53505.57 88888.00 2014-12-15 07:47:14.413 349 15305.06 48.19 53505.53 88888.00 2014-12-15 07:47:14.913 349 15304.94 48.26 53505.51 88888.00 2014-12-15 07:47:15.413 349 15304.86 48.24 53505.41 88888.00 2014-12-15 07:47:15.913 349 15304.83 48.09 53505.41 88888.00 2014-12-15 07:47:16.413 349 15304.72 48.11 53505.44 88888.00 2014-12-15 07:47:16.913 349 15304.61 48.08 53505.41 88888.00 2014-12-15 07:47:17.413 349 15304.48 48.04 53505.43 88888.00 2014-12-15 07:47:17.913 349 15304.38 47.98 53505.38 88888.00 2014-12-15 07:47:18.413 349 15304.29 47.91 53505.38 88888.00 2014-12-15 07:47:18.913 349 15304.20 47.90 53505.32 88888.00 2014-12-15 07:47:19.413 349 15304.11 47.88 53505.32 88888.00 2014-12-15 07:47:19.913 349 15304.02 47.83 53505.31 88888.00 2014-12-15 07:47:20.413 349 15303.97 47.81 53505.26 88888.00 2014-12-15 07:47:20.913 349 15303.86 47.82 53505.20 88888.00 2014-12-15 07:47:21.413 349 15303.80 47.80 53505.19 88888.00 2014-12-15 07:47:21.913 349 15303.68 47.85 53505.20 88888.00 2014-12-15 07:47:22.413 349 15303.56 47.82 53505.20 88888.00 2014-12-15 07:47:22.913 349 15303.48 47.66 53505.21 88888.00 2014-12-15 07:47:23.413 349 15303.38 47.66 53505.14 88888.00 2014-12-15 07:47:23.913 349 15303.28 47.65 53505.07 88888.00 2014-12-15 07:47:24.413 349 15303.27 47.56 53505.07 88888.00 2014-12-15 07:47:24.913 349 15303.21 47.61 53505.08 88888.00 2014-12-15 07:47:25.413 349 15303.18 47.76 53505.06 88888.00 2014-12-15 07:47:25.913 349 15303.16 47.88 53505.04 88888.00 2014-12-15 07:47:26.413 349 15303.14 47.88 53505.03 88888.00 2014-12-15 07:47:26.913 349 15303.18 47.83 53504.98 88888.00 2014-12-15 07:47:27.413 349 15303.14 47.80 53504.93 88888.00 2014-12-15 07:47:27.913 349 15303.09 47.82 53504.93 88888.00 2014-12-15 07:47:28.413 349 15303.17 47.85 53504.96 88888.00 2014-12-15 07:47:28.913 349 15303.16 47.91 53504.96 88888.00 2014-12-15 07:47:29.413 349 15303.13 47.82 53504.98 88888.00 2014-12-15 07:47:29.913 349 15303.07 47.76 53504.96 88888.00 2014-12-15 07:47:30.413 349 15303.02 47.73 53504.96 88888.00 2014-12-15 07:47:30.913 349 15302.93 47.70 53504.95 88888.00 2014-12-15 07:47:31.413 349 15302.87 47.62 53504.93 88888.00 2014-12-15 07:47:31.913 349 15302.84 47.59 53504.84 88888.00 2014-12-15 07:47:32.413 349 15302.78 47.47 53504.79 88888.00 2014-12-15 07:47:32.913 349 15302.80 47.46 53504.80 88888.00 2014-12-15 07:47:33.413 349 15302.81 47.45 53504.78 88888.00 2014-12-15 07:47:33.913 349 15302.83 47.36 53504.72 88888.00 2014-12-15 07:47:34.413 349 15302.80 47.31 53504.74 88888.00 2014-12-15 07:47:34.913 349 15302.83 47.31 53504.79 88888.00 2014-12-15 07:47:35.413 349 15302.80 47.28 53504.75 88888.00 2014-12-15 07:47:35.913 349 15302.81 47.22 53504.73 88888.00 2014-12-15 07:47:36.413 349 15302.74 47.28 53504.68 88888.00 2014-12-15 07:47:36.913 349 15302.68 47.24 53504.63 88888.00 2014-12-15 07:47:37.413 349 15302.65 47.18 53504.60 88888.00 2014-12-15 07:47:37.913 349 15302.57 47.20 53504.54 88888.00 2014-12-15 07:47:38.413 349 15302.53 47.18 53504.50 88888.00 2014-12-15 07:47:38.913 349 15302.46 47.24 53504.53 88888.00 2014-12-15 07:47:39.413 349 15302.36 47.27 53504.50 88888.00 2014-12-15 07:47:39.913 349 15302.37 47.27 53504.51 88888.00 2014-12-15 07:47:40.413 349 15302.31 47.30 53504.44 88888.00 2014-12-15 07:47:40.913 349 15302.23 47.44 53504.47 88888.00 2014-12-15 07:47:41.413 349 15302.20 47.38 53504.50 88888.00 2014-12-15 07:47:41.913 349 15302.11 47.33 53504.47 88888.00 2014-12-15 07:47:42.413 349 15302.04 47.36 53504.43 88888.00 2014-12-15 07:47:42.913 349 15301.94 47.31 53504.45 88888.00 2014-12-15 07:47:43.413 349 15301.87 47.35 53504.43 88888.00 2014-12-15 07:47:43.913 349 15301.78 47.34 53504.45 88888.00 2014-12-15 07:47:44.413 349 15301.71 47.34 53504.45 88888.00 2014-12-15 07:47:44.913 349 15301.64 47.42 53504.38 88888.00 2014-12-15 07:47:45.413 349 15301.60 47.43 53504.34 88888.00 2014-12-15 07:47:45.913 349 15301.56 47.35 53504.35 88888.00 2014-12-15 07:47:46.413 349 15301.50 47.29 53504.37 88888.00 2014-12-15 07:47:46.913 349 15301.45 47.31 53504.33 88888.00 2014-12-15 07:47:47.413 349 15301.42 47.31 53504.34 88888.00 2014-12-15 07:47:47.913 349 15301.35 47.26 53504.36 88888.00 2014-12-15 07:47:48.413 349 15301.33 47.26 53504.36 88888.00 2014-12-15 07:47:48.913 349 15301.30 47.18 53504.32 88888.00 2014-12-15 07:47:49.413 349 15301.22 47.14 53504.28 88888.00 2014-12-15 07:47:49.913 349 15301.12 47.17 53504.29 88888.00 2014-12-15 07:47:50.413 349 15301.10 47.16 53504.22 88888.00 2014-12-15 07:47:50.913 349 15301.00 47.10 53504.18 88888.00 2014-12-15 07:47:51.413 349 15300.91 47.03 53504.17 88888.00 2014-12-15 07:47:51.913 349 15300.87 47.05 53504.09 88888.00 2014-12-15 07:47:52.413 349 15300.75 47.03 53504.06 88888.00 2014-12-15 07:47:52.913 349 15300.64 47.00 53504.09 88888.00 2014-12-15 07:47:53.413 349 15300.57 46.95 53504.09 88888.00 2014-12-15 07:47:53.913 349 15300.41 46.91 53504.03 88888.00 2014-12-15 07:47:54.413 349 15300.37 46.88 53503.94 88888.00 2014-12-15 07:47:54.913 349 15300.24 46.81 53503.88 88888.00 2014-12-15 07:47:55.413 349 15300.11 46.82 53503.91 88888.00 2014-12-15 07:47:55.913 349 15300.10 46.83 53503.83 88888.00 2014-12-15 07:47:56.404 349 15299.95 46.77 53503.77 88888.00 2014-12-15 07:47:56.904 349 15299.88 46.74 53503.71 88888.00 2014-12-15 07:47:57.404 349 15299.79 46.69 53503.68 88888.00 2014-12-15 07:47:57.904 349 15299.77 46.67 53503.72 88888.00 2014-12-15 07:47:58.404 349 15299.79 46.59 53503.68 88888.00 2014-12-15 07:47:58.904 349 15299.66 46.56 53503.70 88888.00 2014-12-15 07:47:59.404 349 15299.67 46.56 53503.68 88888.00 2014-12-15 07:47:59.904 349 15299.60 46.68 53503.67 88888.00 2014-12-15 07:48:00.404 349 15299.59 46.71 53503.69 88888.00 2014-12-15 07:48:00.904 349 15299.52 46.64 53503.58 88888.00 2014-12-15 07:48:01.404 349 15299.45 46.62 53503.58 88888.00 2014-12-15 07:48:01.904 349 15299.47 46.61 53503.48 88888.00 2014-12-15 07:48:02.404 349 15299.31 46.60 53503.47 88888.00 2014-12-15 07:48:02.904 349 15299.33 46.62 53503.39 88888.00 2014-12-15 07:48:03.404 349 15299.22 46.61 53503.37 88888.00 2014-12-15 07:48:03.904 349 15299.16 46.60 53503.33 88888.00 2014-12-15 07:48:04.404 349 15299.11 46.61 53503.32 88888.00 2014-12-15 07:48:04.904 349 15299.12 46.62 53503.34 88888.00 2014-12-15 07:48:05.404 349 15299.13 46.61 53503.29 88888.00 2014-12-15 07:48:05.904 349 15299.06 46.57 53503.30 88888.00 2014-12-15 07:48:06.404 349 15299.01 46.60 53503.24 88888.00 2014-12-15 07:48:06.904 349 15298.98 46.59 53503.18 88888.00 2014-12-15 07:48:07.404 349 15298.98 46.47 53503.13 88888.00 2014-12-15 07:48:07.904 349 15298.89 46.45 53503.10 88888.00 2014-12-15 07:48:08.404 349 15298.91 46.45 53503.01 88888.00 2014-12-15 07:48:08.904 349 15298.84 46.50 53502.95 88888.00 2014-12-15 07:48:09.404 349 15298.79 46.47 53503.01 88888.00 2014-12-15 07:48:09.904 349 15298.74 46.43 53502.98 88888.00 2014-12-15 07:48:10.404 349 15298.60 46.38 53502.98 88888.00 2014-12-15 07:48:10.904 349 15298.51 46.31 53502.91 88888.00 2014-12-15 07:48:11.404 349 15298.31 46.30 53502.98 88888.00 2014-12-15 07:48:11.904 349 15298.25 46.27 53502.93 88888.00 2014-12-15 07:48:12.404 349 15298.11 46.24 53502.95 88888.00 2014-12-15 07:48:12.904 349 15297.98 46.18 53502.89 88888.00 2014-12-15 07:48:13.404 349 15297.94 46.19 53502.93 88888.00 2014-12-15 07:48:13.904 349 15297.86 46.13 53502.84 88888.00 2014-12-15 07:48:14.404 349 15297.86 46.09 53502.77 88888.00 2014-12-15 07:48:14.904 349 15297.76 46.09 53502.72 88888.00 2014-12-15 07:48:15.404 349 15297.83 45.96 53502.66 88888.00 2014-12-15 07:48:15.904 349 15297.66 45.89 53502.66 88888.00 2014-12-15 07:48:16.404 349 15297.59 45.86 53502.58 88888.00 2014-12-15 07:48:16.904 349 15297.44 45.93 53502.71 88888.00 2014-12-15 07:48:17.404 349 15297.43 45.93 53502.61 88888.00 2014-12-15 07:48:17.904 349 15297.38 45.87 53502.65 88888.00 2014-12-15 07:48:18.404 349 15297.17 45.84 53502.65 88888.00 2014-12-15 07:48:18.904 349 15297.17 45.79 53502.58 88888.00 2014-12-15 07:48:19.404 349 15296.93 45.66 53502.56 88888.00 2014-12-15 07:48:19.904 349 15296.75 45.61 53502.41 88888.00 2014-12-15 07:48:20.404 349 15296.77 45.55 53502.33 88888.00 2014-12-15 07:48:20.904 349 15296.54 45.57 53502.36 88888.00 2014-12-15 07:48:21.404 349 15296.52 45.55 53502.26 88888.00 2014-12-15 07:48:21.904 349 15296.62 45.52 53502.32 88888.00 2014-12-15 07:48:22.404 349 15296.54 45.50 53502.36 88888.00 2014-12-15 07:48:22.904 349 15296.59 45.49 53502.25 88888.00 2014-12-15 07:48:23.404 349 15296.57 45.47 53502.31 88888.00 2014-12-15 07:48:23.904 349 15296.49 45.52 53502.29 88888.00 2014-12-15 07:48:24.404 349 15296.63 45.53 53502.14 88888.00 2014-12-15 07:48:24.904 349 15296.67 45.50 53502.22 88888.00 2014-12-15 07:48:25.404 349 15296.65 45.53 53502.19 88888.00 2014-12-15 07:48:25.904 349 15296.75 45.56 53502.11 88888.00 2014-12-15 07:48:26.404 349 15296.56 45.56 53502.07 88888.00 2014-12-15 07:48:26.904 349 15296.53 45.55 53501.93 88888.00 2014-12-15 07:48:27.404 349 15296.50 45.54 53502.02 88888.00 2014-12-15 07:48:27.904 349 15296.33 45.55 53501.98 88888.00 2014-12-15 07:48:28.404 349 15296.34 45.47 53501.89 88888.00 2014-12-15 07:48:28.904 349 15296.18 45.44 53501.97 88888.00 2014-12-15 07:48:29.404 349 15296.04 45.43 53501.89 88888.00 2014-12-15 07:48:29.904 349 15296.05 45.41 53501.82 88888.00 2014-12-15 07:48:30.404 349 15295.79 45.47 53501.87 88888.00 2014-12-15 07:48:30.904 349 15295.62 45.58 53501.77 88888.00 2014-12-15 07:48:31.404 349 15295.70 45.60 53501.72 88888.00 2014-12-15 07:48:31.904 349 15295.62 45.53 53501.76 88888.00 2014-12-15 07:48:32.404 349 15295.45 45.52 53501.69 88888.00 2014-12-15 07:48:32.904 349 15295.47 45.55 53501.62 88888.00 2014-12-15 07:48:33.404 349 15295.52 45.49 53501.66 88888.00 2014-12-15 07:48:33.904 349 15295.36 45.55 53501.67 88888.00 2014-12-15 07:48:34.404 349 15295.33 45.55 53501.55 88888.00 2014-12-15 07:48:34.904 349 15295.41 45.46 53501.52 88888.00 2014-12-15 07:48:35.404 349 15295.27 45.47 53501.65 88888.00 2014-12-15 07:48:35.904 349 15295.14 45.53 53501.61 88888.00 2014-12-15 07:48:36.404 349 15295.18 45.46 53501.50 88888.00 2014-12-15 07:48:36.904 349 15295.16 45.46 53501.57 88888.00 2014-12-15 07:48:37.404 349 15294.94 45.54 53501.61 88888.00 2014-12-15 07:48:37.904 349 15294.75 45.57 53501.55 88888.00 2014-12-15 07:48:38.404 349 15294.73 45.61 53501.45 88888.00 2014-12-15 07:48:38.904 349 15294.86 45.60 53501.45 88888.00 2014-12-15 07:48:39.404 349 15294.72 45.62 53501.60 88888.00 2014-12-15 07:48:39.904 349 15294.52 45.66 53501.57 88888.00 2014-12-15 07:48:40.404 349 15294.48 45.70 53501.48 88888.00 2014-12-15 07:48:40.904 349 15294.51 45.70 53501.43 88888.00 2014-12-15 07:48:41.404 349 15294.54 45.73 53501.38 88888.00 2014-12-15 07:48:41.904 349 15294.44 45.74 53501.45 88888.00 2014-12-15 07:48:42.404 349 15294.23 45.74 53501.48 88888.00 2014-12-15 07:48:42.904 349 15294.09 45.74 53501.48 88888.00 2014-12-15 07:48:43.404 349 15294.07 45.65 53501.41 88888.00 2014-12-15 07:48:43.904 349 15294.12 45.63 53501.26 88888.00 2014-12-15 07:48:44.404 349 15294.15 45.60 53501.20 88888.00 2014-12-15 07:48:44.904 349 15294.10 45.62 53501.23 88888.00 2014-12-15 07:48:45.404 349 15293.94 45.61 53501.27 88888.00 2014-12-15 07:48:45.904 349 15293.85 45.61 53501.26 88888.00 2014-12-15 07:48:46.404 349 15293.80 45.61 53501.24 88888.00 2014-12-15 07:48:46.904 349 15293.86 45.57 53501.21 88888.00 2014-12-15 07:48:47.404 349 15294.03 45.57 53501.17 88888.00 2014-12-15 07:48:47.904 349 15294.09 45.55 53501.20 88888.00 2014-12-15 07:48:48.404 349 15293.97 45.54 53501.25 88888.00 2014-12-15 07:48:48.904 349 15293.87 45.61 53501.28 88888.00 2014-12-15 07:48:49.404 349 15293.78 45.58 53501.28 88888.00 2014-12-15 07:48:49.904 349 15293.80 45.61 53501.18 88888.00 2014-12-15 07:48:50.404 349 15293.97 45.62 53501.03 88888.00 2014-12-15 07:48:50.904 349 15294.10 45.61 53500.96 88888.00 2014-12-15 07:48:51.404 349 15294.10 45.66 53501.02 88888.00 2014-12-15 07:48:51.904 349 15294.04 45.71 53501.04 88888.00 2014-12-15 07:48:52.404 349 15294.00 45.67 53501.02 88888.00 2014-12-15 07:48:52.904 349 15294.14 45.69 53500.88 88888.00 2014-12-15 07:48:53.404 349 15294.32 45.70 53500.88 88888.00 2014-12-15 07:48:53.904 349 15294.27 45.75 53501.00 88888.00 2014-12-15 07:48:54.404 349 15294.14 45.84 53501.03 88888.00 2014-12-15 07:48:54.904 349 15294.10 45.86 53500.94 88888.00 2014-12-15 07:48:55.404 349 15294.30 45.89 53500.85 88888.00 2014-12-15 07:48:55.904 349 15294.33 45.91 53500.84 88888.00 2014-12-15 07:48:56.404 349 15294.19 45.89 53500.85 88888.00 2014-12-15 07:48:56.904 349 15294.27 45.84 53500.71 88888.00 2014-12-15 07:48:57.404 349 15294.49 45.84 53500.62 88888.00 2014-12-15 07:48:57.904 349 15294.42 45.88 53500.71 88888.00 2014-12-15 07:48:58.404 349 15294.34 45.88 53500.73 88888.00 2014-12-15 07:48:58.904 349 15294.50 45.88 53500.62 88888.00 2014-12-15 07:48:59.404 349 15294.60 45.92 53500.70 88888.00 2014-12-15 07:48:59.904 349 15294.52 46.03 53500.75 88888.00 2014-12-15 07:49:00.404 349 15294.61 46.04 53500.65 88888.00 2014-12-15 07:49:00.904 349 15294.73 46.07 53500.64 88888.00 2014-12-15 07:49:01.404 349 15294.66 46.03 53500.65 88888.00 2014-12-15 07:49:01.904 349 15294.73 46.04 53500.53 88888.00 2014-12-15 07:49:02.404 349 15294.78 46.07 53500.57 88888.00 2014-12-15 07:49:02.904 349 15294.64 46.12 53500.55 88888.00 2014-12-15 07:49:03.404 349 15294.71 46.09 53500.49 88888.00 2014-12-15 07:49:03.904 349 15294.72 46.15 53500.53 88888.00 2014-12-15 07:49:04.404 349 15294.66 46.18 53500.45 88888.00 2014-12-15 07:49:04.904 349 15294.75 46.15 53500.34 88888.00 2014-12-15 07:49:05.404 349 15294.69 46.23 53500.48 88888.00 2014-12-15 07:49:05.904 349 15294.75 46.26 53500.41 88888.00 2014-12-15 07:49:06.404 349 15294.79 46.27 53500.44 88888.00 2014-12-15 07:49:06.904 349 15294.61 46.25 53500.44 88888.00 2014-12-15 07:49:07.404 349 15294.60 46.16 53500.37 88888.00 2014-12-15 07:49:07.904 349 15294.59 46.15 53500.41 88888.00 2014-12-15 07:49:08.404 349 15294.48 46.16 53500.39 88888.00 2014-12-15 07:49:08.904 349 15294.53 46.19 53500.24 88888.00 2014-12-15 07:49:09.404 349 15294.43 46.22 53500.34 88888.00 2014-12-15 07:49:09.904 349 15294.25 46.22 53500.31 88888.00 2014-12-15 07:49:10.404 349 15294.33 46.22 53500.19 88888.00 2014-12-15 07:49:10.904 349 15294.25 46.18 53500.25 88888.00 2014-12-15 07:49:11.404 349 15294.17 46.18 53500.21 88888.00 2014-12-15 07:49:11.904 349 15294.25 46.23 53500.17 88888.00 2014-12-15 07:49:12.404 349 15294.16 46.26 53500.28 88888.00 2014-12-15 07:49:12.904 349 15294.03 46.30 53500.21 88888.00 2014-12-15 07:49:13.404 349 15294.14 46.30 53500.13 88888.00 2014-12-15 07:49:13.904 349 15294.04 46.30 53500.21 88888.00 2014-12-15 07:49:14.404 349 15293.82 46.23 53500.16 88888.00 2014-12-15 07:49:14.904 349 15293.85 46.15 53500.02 88888.00 2014-12-15 07:49:15.404 349 15293.87 46.15 53500.01 88888.00 2014-12-15 07:49:15.904 349 15293.70 46.16 53500.02 88888.00 2014-12-15 07:49:16.404 349 15293.71 46.14 53499.91 88888.00 2014-12-15 07:49:16.904 349 15293.72 46.15 53499.91 88888.00 2014-12-15 07:49:17.404 349 15293.60 46.12 53500.06 88888.00 2014-12-15 07:49:17.904 349 15293.52 46.07 53500.00 88888.00 2014-12-15 07:49:18.404 349 15293.57 46.04 53499.88 88888.00 2014-12-15 07:49:18.904 349 15293.54 46.12 53499.99 88888.00 2014-12-15 07:49:19.404 349 15293.42 46.16 53500.06 88888.00 2014-12-15 07:49:19.904 349 15293.50 46.13 53499.93 88888.00 2014-12-15 07:49:20.404 349 15293.61 46.16 53499.86 88888.00 2014-12-15 07:49:20.904 349 15293.50 46.10 53499.93 88888.00 2014-12-15 07:49:21.404 349 15293.33 46.07 53499.89 88888.00 2014-12-15 07:49:21.904 349 15293.43 46.09 53499.75 88888.00 2014-12-15 07:49:22.404 349 15293.45 46.10 53499.79 88888.00 2014-12-15 07:49:22.904 349 15293.30 46.17 53499.88 88888.00 2014-12-15 07:49:23.404 349 15293.27 46.13 53499.77 88888.00 2014-12-15 07:49:23.904 349 15293.43 46.08 53499.70 88888.00 2014-12-15 07:49:24.404 349 15293.39 46.08 53499.82 88888.00 2014-12-15 07:49:24.904 349 15293.18 46.13 53499.74 88888.00 2014-12-15 07:49:25.404 349 15293.21 46.10 53499.57 88888.00 2014-12-15 07:49:25.904 349 15293.27 46.08 53499.61 88888.00 2014-12-15 07:49:26.404 349 15293.09 46.12 53499.69 88888.00 2014-12-15 07:49:26.904 349 15293.06 46.09 53499.59 88888.00 2014-12-15 07:49:27.404 349 15293.18 46.06 53499.47 88888.00 2014-12-15 07:49:27.904 349 15293.14 46.07 53499.50 88888.00 2014-12-15 07:49:28.404 349 15293.05 46.04 53499.46 88888.00 2014-12-15 07:49:28.904 349 15293.09 46.03 53499.33 88888.00 2014-12-15 07:49:29.404 349 15293.15 46.00 53499.35 88888.00 2014-12-15 07:49:29.904 349 15293.09 46.03 53499.44 88888.00 2014-12-15 07:49:30.404 349 15293.09 45.98 53499.35 88888.00 2014-12-15 07:49:30.904 349 15293.23 46.03 53499.26 88888.00 2014-12-15 07:49:31.404 349 15293.15 46.06 53499.34 88888.00 2014-12-15 07:49:31.904 349 15293.15 46.07 53499.19 88888.00 2014-12-15 07:49:32.404 349 15293.16 46.12 53499.10 88888.00 2014-12-15 07:49:32.904 349 15292.96 46.13 53499.14 88888.00 2014-12-15 07:49:33.404 349 15292.96 46.08 53499.01 88888.00 2014-12-15 07:49:33.904 349 15293.04 46.05 53499.01 88888.00 2014-12-15 07:49:34.404 349 15292.83 46.03 53499.13 88888.00 2014-12-15 07:49:34.904 349 15292.72 46.04 53499.05 88888.00 2014-12-15 07:49:35.404 349 15292.78 45.99 53499.02 88888.00 2014-12-15 07:49:35.904 349 15292.70 46.01 53499.10 88888.00 2014-12-15 07:49:36.404 349 15292.46 46.04 53499.11 88888.00 2014-12-15 07:49:36.904 349 15292.44 46.01 53498.98 88888.00 2014-12-15 07:49:37.404 349 15292.45 45.98 53498.95 88888.00 2014-12-15 07:49:37.904 349 15292.26 45.92 53499.03 88888.00 2014-12-15 07:49:38.404 349 15292.16 45.82 53499.01 88888.00 2014-12-15 07:49:38.904 349 15292.29 45.79 53498.83 88888.00 2014-12-15 07:49:39.404 349 15292.36 45.81 53498.88 88888.00 2014-12-15 07:49:39.904 349 15292.19 45.81 53498.99 88888.00 2014-12-15 07:49:40.404 349 15292.14 45.87 53498.91 88888.00 2014-12-15 07:49:40.904 349 15292.26 45.89 53498.81 88888.00 2014-12-15 07:49:41.404 349 15292.31 45.93 53498.89 88888.00 2014-12-15 07:49:41.904 349 15292.29 45.98 53499.01 88888.00 2014-12-15 07:49:42.404 349 15292.36 45.97 53498.91 88888.00 2014-12-15 07:49:42.904 349 15292.52 45.97 53498.83 88888.00 2014-12-15 07:49:43.404 349 15292.53 45.95 53498.95 88888.00 2014-12-15 07:49:43.904 349 15292.44 45.91 53499.01 88888.00 2014-12-15 07:49:44.404 349 15292.55 45.87 53498.92 88888.00 2014-12-15 07:49:44.904 349 15292.60 45.83 53498.86 88888.00 2014-12-15 07:49:45.404 349 15292.50 45.82 53498.93 88888.00 2014-12-15 07:49:45.904 349 15292.53 45.82 53498.86 88888.00 2014-12-15 07:49:46.404 349 15292.64 45.77 53498.84 88888.00 2014-12-15 07:49:46.904 349 15292.54 45.70 53498.92 88888.00 2014-12-15 07:49:47.404 349 15292.46 45.69 53498.91 88888.00 2014-12-15 07:49:47.904 349 15292.62 45.69 53498.79 88888.00 2014-12-15 07:49:48.404 349 15292.56 45.71 53498.85 88888.00 2014-12-15 07:49:48.904 349 15292.49 45.74 53498.89 88888.00 2014-12-15 07:49:49.404 349 15292.63 45.79 53498.74 88888.00 2014-12-15 07:49:49.904 349 15292.70 45.79 53498.80 88888.00 2014-12-15 07:49:50.404 349 15292.61 45.86 53498.82 88888.00 2014-12-15 07:49:50.904 349 15292.72 45.81 53498.71 88888.00 2014-12-15 07:49:51.404 349 15292.78 45.79 53498.76 88888.00 2014-12-15 07:49:51.904 349 15292.68 45.86 53498.81 88888.00 2014-12-15 07:49:52.404 349 15292.79 45.90 53498.71 88888.00 2014-12-15 07:49:52.904 349 15292.85 45.92 53498.74 88888.00 2014-12-15 07:49:53.404 349 15292.77 45.93 53498.74 88888.00 2014-12-15 07:49:53.904 349 15292.91 45.99 53498.71 88888.00 2014-12-15 07:49:54.404 349 15292.82 46.12 53498.88 88888.00 2014-12-15 07:49:54.904 349 15292.76 46.15 53498.86 88888.00 2014-12-15 07:49:55.404 349 15292.90 46.06 53498.83 88888.00 2014-12-15 07:49:55.904 349 15292.87 46.09 53498.86 88888.00 2014-12-15 07:49:56.404 349 15292.91 46.15 53498.75 88888.00 2014-12-15 07:49:56.904 349 15293.01 46.15 53498.69 88888.00 2014-12-15 07:49:57.404 349 15292.90 46.12 53498.73 88888.00 2014-12-15 07:49:57.904 349 15293.01 46.15 53498.64 88888.00 2014-12-15 07:49:58.404 349 15293.00 46.17 53498.71 88888.00 2014-12-15 07:49:58.904 349 15293.01 46.19 53498.68 88888.00 2014-12-15 07:49:59.404 349 15293.21 46.24 53498.69 88888.00 2014-12-15 07:49:59.904 349 15293.13 46.31 53498.78 88888.00 2014-12-15 07:50:00.404 349 15293.24 46.29 53498.73 88888.00 2014-12-15 07:50:00.904 349 15293.22 46.35 53498.82 88888.00 2014-12-15 07:50:01.404 349 15293.16 46.36 53498.82 88888.00 2014-12-15 07:50:01.904 349 15293.30 46.35 53498.76 88888.00 2014-12-15 07:50:02.404 349 15293.28 46.40 53498.80 88888.00 2014-12-15 07:50:02.904 349 15293.36 46.35 53498.73 88888.00 2014-12-15 07:50:03.404 349 15293.31 46.40 53498.83 88888.00 2014-12-15 07:50:03.904 349 15293.28 46.40 53498.78 88888.00 2014-12-15 07:50:04.404 349 15293.30 46.42 53498.82 88888.00 2014-12-15 07:50:04.904 349 15293.13 46.45 53498.85 88888.00 2014-12-15 07:50:05.404 349 15293.23 46.40 53498.83 88888.00 2014-12-15 07:50:05.904 349 15293.21 46.40 53498.90 88888.00 2014-12-15 07:50:06.404 349 15293.17 46.38 53498.83 88888.00 2014-12-15 07:50:06.904 349 15293.19 46.39 53498.95 88888.00 2014-12-15 07:50:07.404 349 15293.13 46.35 53499.00 88888.00 2014-12-15 07:50:07.904 349 15293.31 46.34 53498.93 88888.00 2014-12-15 07:50:08.404 349 15293.31 46.35 53499.08 88888.00 2014-12-15 07:50:08.904 349 15293.22 46.36 53499.01 88888.00 2014-12-15 07:50:09.404 349 15293.42 46.33 53498.90 88888.00 2014-12-15 07:50:09.904 349 15293.41 46.34 53498.98 88888.00 2014-12-15 07:50:10.404 349 15293.57 46.27 53498.94 88888.00 2014-12-15 07:50:10.904 349 15293.59 46.31 53499.08 88888.00 2014-12-15 07:50:11.404 349 15293.61 46.32 53499.05 88888.00 2014-12-15 07:50:11.904 349 15293.73 46.30 53499.13 88888.00 2014-12-15 07:50:12.404 349 15293.67 46.31 53499.16 88888.00 2014-12-15 07:50:12.904 349 15293.86 46.31 53499.13 88888.00 2014-12-15 07:50:13.404 349 15293.84 46.31 53499.23 88888.00 2014-12-15 07:50:13.904 349 15293.96 46.29 53499.11 88888.00 2014-12-15 07:50:14.404 349 15293.95 46.29 53499.18 88888.00 2014-12-15 07:50:14.904 349 15293.98 46.29 53499.03 88888.00 2014-12-15 07:50:15.404 349 15294.01 46.30 53499.04 88888.00 2014-12-15 07:50:15.904 349 15294.04 46.32 53498.96 88888.00 2014-12-15 07:50:16.404 349 15294.09 46.34 53498.96 88888.00 2014-12-15 07:50:16.904 349 15294.16 46.40 53498.98 88888.00 2014-12-15 07:50:17.404 349 15294.13 46.38 53499.14 88888.00 2014-12-15 07:50:17.904 349 15294.07 46.36 53499.18 88888.00 2014-12-15 07:50:18.404 349 15294.10 46.34 53499.23 88888.00 2014-12-15 07:50:18.904 349 15294.00 46.38 53499.22 88888.00 2014-12-15 07:50:19.404 349 15294.05 46.38 53499.22 88888.00 2014-12-15 07:50:19.904 349 15293.92 46.36 53499.29 88888.00 2014-12-15 07:50:20.404 349 15294.05 46.23 53499.25 88888.00 2014-12-15 07:50:20.904 349 15293.96 46.35 53499.29 88888.00 2014-12-15 07:50:21.404 349 15294.05 46.43 53499.21 88888.00 2014-12-15 07:50:21.904 349 15294.08 46.48 53499.30 88888.00 2014-12-15 07:50:22.404 349 15294.09 46.51 53499.28 88888.00 2014-12-15 07:50:22.904 349 15294.12 46.52 53499.34 88888.00 2014-12-15 07:50:23.404 349 15294.09 46.55 53499.29 88888.00 2014-12-15 07:50:23.904 349 15294.18 46.58 53499.33 88888.00 2014-12-15 07:50:24.404 349 15294.06 46.59 53499.45 88888.00 2014-12-15 07:50:24.904 349 15294.16 46.47 53499.38 88888.00 2014-12-15 07:50:25.404 349 15294.10 46.42 53499.42 88888.00 2014-12-15 07:50:25.904 349 15294.17 46.47 53499.35 88888.00 2014-12-15 07:50:26.404 349 15294.10 46.47 53499.44 88888.00 2014-12-15 07:50:26.904 349 15294.07 46.39 53499.42 88888.00 2014-12-15 07:50:27.404 349 15294.08 46.42 53499.45 88888.00 2014-12-15 07:50:27.904 349 15293.91 46.38 53499.46 88888.00 2014-12-15 07:50:28.404 349 15293.99 46.34 53499.47 88888.00 2014-12-15 07:50:28.904 349 15293.94 46.32 53499.61 88888.00 2014-12-15 07:50:29.404 349 15293.94 46.39 53499.62 88888.00 2014-12-15 07:50:29.904 349 15294.00 46.39 53499.67 88888.00 2014-12-15 07:50:30.404 349 15293.86 46.43 53499.69 88888.00 2014-12-15 07:50:30.904 349 15293.96 46.40 53499.64 88888.00 2014-12-15 07:50:31.404 349 15293.89 46.39 53499.69 88888.00 2014-12-15 07:50:31.904 349 15293.82 46.44 53499.68 88888.00 2014-12-15 07:50:32.404 349 15293.92 46.41 53499.65 88888.00 2014-12-15 07:50:32.904 349 15293.86 46.40 53499.75 88888.00 2014-12-15 07:50:33.404 349 15293.87 46.35 53499.67 88888.00 2014-12-15 07:50:33.904 349 15293.94 46.23 53499.67 88888.00 2014-12-15 07:50:34.404 349 15293.84 46.34 53499.76 88888.00 2014-12-15 07:50:34.904 349 15293.91 46.31 53499.67 88888.00 2014-12-15 07:50:35.404 349 15293.92 46.29 53499.68 88888.00 2014-12-15 07:50:35.904 349 15293.80 46.30 53499.76 88888.00 2014-12-15 07:50:36.404 349 15293.91 46.29 53499.67 88888.00 2014-12-15 07:50:36.904 349 15293.82 46.27 53499.80 88888.00 2014-12-15 07:50:37.404 349 15293.70 46.22 53499.81 88888.00 2014-12-15 07:50:37.904 349 15293.82 46.18 53499.69 88888.00 2014-12-15 07:50:38.404 349 15293.70 46.18 53499.79 88888.00 2014-12-15 07:50:38.904 349 15293.48 46.04 53499.79 88888.00 2014-12-15 07:50:39.404 349 15293.53 46.01 53499.66 88888.00 2014-12-15 07:50:39.904 349 15293.49 46.15 53499.72 88888.00 2014-12-15 07:50:40.404 349 15293.32 46.17 53499.81 88888.00 2014-12-15 07:50:40.904 349 15293.31 46.15 53499.73 88888.00 2014-12-15 07:50:41.404 349 15293.39 46.14 53499.75 88888.00 2014-12-15 07:50:41.904 349 15293.24 46.12 53499.89 88888.00 2014-12-15 07:50:42.404 349 15293.18 46.07 53499.92 88888.00 2014-12-15 07:50:42.904 349 15293.26 46.08 53499.86 88888.00 2014-12-15 07:50:43.404 349 15293.31 46.12 53499.88 88888.00 2014-12-15 07:50:43.904 349 15293.21 46.14 53499.97 88888.00 2014-12-15 07:50:44.404 349 15293.06 46.10 53499.99 88888.00 2014-12-15 07:50:44.904 349 15293.12 46.01 53499.92 88888.00 2014-12-15 07:50:45.404 349 15293.24 45.97 53499.89 88888.00 2014-12-15 07:50:45.904 349 15293.24 45.93 53500.01 88888.00 2014-12-15 07:50:46.404 349 15293.10 45.98 53500.06 88888.00 2014-12-15 07:50:46.904 349 15293.05 45.92 53500.00 88888.00 2014-12-15 07:50:47.404 349 15293.15 45.95 53499.93 88888.00 2014-12-15 07:50:47.904 349 15293.25 45.92 53500.01 88888.00 2014-12-15 07:50:48.404 349 15293.10 45.83 53500.15 88888.00 2014-12-15 07:50:48.904 349 15292.95 45.86 53500.17 88888.00 2014-12-15 07:50:49.404 349 15292.88 45.84 53500.04 88888.00 2014-12-15 07:50:49.904 349 15292.89 45.78 53499.94 88888.00 2014-12-15 07:50:50.404 349 15292.94 45.75 53499.97 88888.00 2014-12-15 07:50:50.904 349 15292.77 45.73 53500.04 88888.00 2014-12-15 07:50:51.404 349 15292.56 45.67 53500.08 88888.00 2014-12-15 07:50:51.904 349 15292.44 45.70 53500.10 88888.00 2014-12-15 07:50:52.404 349 15292.35 45.65 53500.05 88888.00 2014-12-15 07:50:52.904 349 15292.34 45.57 53500.03 88888.00 2014-12-15 07:50:53.404 349 15292.43 45.53 53499.99 88888.00 2014-12-15 07:50:53.904 349 15292.54 45.50 53499.95 88888.00 2014-12-15 07:50:54.404 349 15292.54 45.46 53500.01 88888.00 2014-12-15 07:50:54.904 349 15292.42 45.47 53500.08 88888.00 2014-12-15 07:50:55.404 349 15292.26 45.53 53500.10 88888.00 2014-12-15 07:50:55.904 349 15292.15 45.53 53500.09 88888.00 2014-12-15 07:50:56.404 349 15292.04 45.49 53500.08 88888.00 2014-12-15 07:50:56.904 349 15291.91 45.46 53500.07 88888.00 2014-12-15 07:50:57.404 349 15291.80 45.48 53499.99 88888.00 2014-12-15 07:50:57.904 349 15291.69 45.46 53500.03 88888.00 2014-12-15 07:50:58.404 349 15291.59 45.49 53500.07 88888.00 2014-12-15 07:50:58.904 349 15291.55 45.47 53499.96 88888.00 2014-12-15 07:50:59.404 349 15291.50 45.46 53499.91 88888.00 2014-12-15 07:50:59.904 349 15291.36 45.47 53499.90 88888.00 2014-12-15 07:51:00.404 349 15291.29 45.47 53499.97 88888.00 2014-12-15 07:51:00.904 349 15291.26 45.45 53500.02 88888.00 2014-12-15 07:51:01.404 349 15291.25 45.44 53500.01 88888.00 2014-12-15 07:51:01.904 349 15291.24 45.44 53500.00 88888.00 2014-12-15 07:51:02.404 349 15291.28 45.35 53500.00 88888.00 2014-12-15 07:51:02.904 349 15291.27 45.28 53500.00 88888.00 2014-12-15 07:51:03.404 349 15291.33 45.22 53499.96 88888.00 2014-12-15 07:51:03.904 349 15291.32 45.15 53499.99 88888.00 2014-12-15 07:51:04.404 349 15291.41 45.12 53499.93 88888.00 2014-12-15 07:51:04.904 349 15291.42 45.10 53499.91 88888.00 2014-12-15 07:51:05.404 349 15291.35 45.02 53499.90 88888.00 2014-12-15 07:51:05.904 349 15291.34 45.01 53499.92 88888.00 2014-12-15 07:51:06.404 349 15291.36 45.00 53499.94 88888.00 2014-12-15 07:51:06.904 349 15291.38 44.97 53499.91 88888.00 2014-12-15 07:51:07.404 349 15291.31 44.96 53499.86 88888.00 2014-12-15 07:51:07.904 349 15291.25 44.95 53499.85 88888.00 2014-12-15 07:51:08.404 349 15291.18 45.03 53499.80 88888.00 2014-12-15 07:51:08.904 349 15291.13 45.08 53499.77 88888.00 2014-12-15 07:51:09.404 349 15291.05 45.11 53499.74 88888.00 2014-12-15 07:51:09.904 349 15290.93 45.11 53499.69 88888.00 2014-12-15 07:51:10.404 349 15290.86 45.14 53499.62 88888.00 2014-12-15 07:51:10.904 349 15290.82 45.15 53499.59 88888.00 2014-12-15 07:51:11.404 349 15290.78 45.13 53499.54 88888.00 2014-12-15 07:51:11.904 349 15290.72 45.14 53499.53 88888.00 2014-12-15 07:51:12.404 349 15290.61 45.15 53499.54 88888.00 2014-12-15 07:51:12.904 349 15290.48 45.19 53499.54 88888.00 2014-12-15 07:51:13.404 349 15290.26 45.18 53499.59 88888.00 2014-12-15 07:51:13.904 349 15290.14 45.19 53499.64 88888.00 2014-12-15 07:51:14.404 349 15290.02 45.18 53499.67 88888.00 2014-12-15 07:51:14.904 349 15290.00 45.17 53499.68 88888.00 2014-12-15 07:51:15.404 349 15289.98 45.14 53499.65 88888.00 2014-12-15 07:51:15.904 349 15289.99 45.12 53499.50 88888.00 2014-12-15 07:51:16.404 349 15289.94 45.11 53499.43 88888.00 2014-12-15 07:51:16.904 349 15289.81 45.17 53499.44 88888.00 2014-12-15 07:51:17.404 349 15289.62 45.18 53499.52 88888.00 2014-12-15 07:51:17.904 349 15289.57 45.14 53499.64 88888.00 2014-12-15 07:51:18.404 349 15289.63 45.11 53499.59 88888.00 2014-12-15 07:51:18.904 349 15289.62 45.10 53499.47 88888.00 2014-12-15 07:51:19.404 349 15289.45 45.10 53499.45 88888.00 2014-12-15 07:51:19.904 349 15289.28 45.14 53499.46 88888.00 2014-12-15 07:51:20.404 349 15289.26 45.12 53499.46 88888.00 2014-12-15 07:51:20.904 349 15289.30 45.01 53499.34 88888.00 2014-12-15 07:51:21.404 349 15289.28 44.97 53499.14 88888.00 2014-12-15 07:51:21.904 349 15289.07 44.95 53499.08 88888.00 2014-12-15 07:51:22.404 349 15288.92 44.93 53499.21 88888.00 2014-12-15 07:51:22.904 349 15288.96 44.93 53499.22 88888.00 2014-12-15 07:51:23.404 349 15289.08 44.93 53499.13 88888.00 2014-12-15 07:51:23.904 349 15289.03 44.87 53499.10 88888.00 2014-12-15 07:51:24.404 349 15288.88 44.84 53499.12 88888.00 2014-12-15 07:51:24.904 349 15288.88 44.83 53499.24 88888.00 2014-12-15 07:51:25.404 349 15289.03 44.79 53499.21 88888.00 2014-12-15 07:51:25.904 349 15289.03 44.78 53498.99 88888.00 2014-12-15 07:51:26.404 349 15288.90 44.76 53498.92 88888.00 2014-12-15 07:51:26.904 349 15288.74 44.72 53498.96 88888.00 2014-12-15 07:51:27.404 349 15288.73 44.74 53498.94 88888.00 2014-12-15 07:51:27.904 349 15288.81 44.70 53498.85 88888.00 2014-12-15 07:51:28.404 349 15288.73 44.67 53498.74 88888.00 2014-12-15 07:51:28.904 349 15288.53 44.60 53498.80 88888.00 2014-12-15 07:51:29.404 349 15288.36 44.61 53498.94 88888.00 2014-12-15 07:51:29.904 349 15288.40 44.59 53498.89 88888.00 2014-12-15 07:51:30.404 349 15288.36 44.54 53498.71 88888.00 2014-12-15 07:51:30.904 349 15288.11 44.51 53498.67 88888.00 2014-12-15 07:51:31.404 349 15288.01 44.54 53498.70 88888.00 2014-12-15 07:51:31.904 349 15288.09 44.54 53498.61 88888.00 2014-12-15 07:51:32.404 349 15287.99 44.49 53498.49 88888.00 2014-12-15 07:51:32.904 349 15287.81 44.50 53498.58 88888.00 2014-12-15 07:51:33.404 349 15287.90 44.50 53498.54 88888.00 2014-12-15 07:51:33.904 349 15287.95 44.48 53498.41 88888.00 2014-12-15 07:51:34.404 349 15287.84 44.48 53498.41 88888.00 2014-12-15 07:51:34.904 349 15287.76 44.54 53498.47 88888.00 2014-12-15 07:51:35.404 349 15287.86 44.56 53498.46 88888.00 2014-12-15 07:51:35.904 349 15287.88 44.54 53498.39 88888.00 2014-12-15 07:51:36.404 349 15287.75 44.57 53498.44 88888.00 2014-12-15 07:51:36.904 349 15287.68 44.57 53498.50 88888.00 2014-12-15 07:51:37.404 349 15287.82 44.56 53498.44 88888.00 2014-12-15 07:51:37.904 349 15287.66 44.52 53498.34 88888.00 2014-12-15 07:51:38.404 349 15287.47 44.49 53498.36 88888.00 2014-12-15 07:51:38.904 349 15287.53 44.45 53498.30 88888.00 2014-12-15 07:51:39.404 349 15287.50 44.42 53498.11 88888.00 2014-12-15 07:51:39.904 349 15287.27 44.39 53498.13 88888.00 2014-12-15 07:51:40.404 349 15287.25 44.40 53498.18 88888.00 2014-12-15 07:51:40.904 349 15287.26 44.37 53498.04 88888.00 2014-12-15 07:51:41.404 349 15287.03 44.37 53498.04 88888.00 2014-12-15 07:51:41.904 349 15286.91 44.36 53498.10 88888.00 2014-12-15 07:51:42.404 349 15286.95 44.34 53498.05 88888.00 2014-12-15 07:51:42.904 349 15286.81 44.33 53498.01 88888.00 2014-12-15 07:51:43.404 349 15286.75 44.33 53497.99 88888.00 2014-12-15 07:51:43.904 349 15286.72 44.31 53497.87 88888.00 2014-12-15 07:51:44.404 349 15286.54 44.31 53497.88 88888.00 2014-12-15 07:51:44.904 349 15286.55 44.25 53497.90 88888.00 2014-12-15 07:51:45.404 349 15286.52 44.11 53497.77 88888.00 2014-12-15 07:51:45.904 349 15286.40 44.13 53497.82 88888.00 2014-12-15 07:51:46.404 349 15286.52 44.11 53497.80 88888.00 2014-12-15 07:51:46.904 349 15286.48 44.10 53497.78 88888.00 2014-12-15 07:51:47.404 349 15286.46 44.08 53497.81 88888.00 2014-12-15 07:51:47.904 349 15286.58 44.06 53497.71 88888.00 2014-12-15 07:51:48.404 349 15286.47 44.10 53497.71 88888.00 2014-12-15 07:51:48.904 349 15286.45 44.10 53497.73 88888.00 2014-12-15 07:51:49.404 349 15286.59 44.08 53497.62 88888.00 2014-12-15 07:51:49.904 349 15286.46 44.05 53497.63 88888.00 2014-12-15 07:51:50.404 349 15286.49 44.03 53497.71 88888.00 2014-12-15 07:51:50.904 349 15286.58 43.97 53497.57 88888.00 2014-12-15 07:51:51.404 349 15286.43 43.91 53497.52 88888.00 2014-12-15 07:51:51.904 349 15286.44 43.87 53497.50 88888.00 2014-12-15 07:51:52.404 349 15286.57 43.84 53497.40 88888.00 2014-12-15 07:51:52.904 349 15286.40 43.83 53497.42 88888.00 2014-12-15 07:51:53.404 349 15286.35 43.74 53497.50 88888.00 2014-12-15 07:51:53.904 349 15286.45 43.77 53497.41 88888.00 2014-12-15 07:51:54.404 349 15286.35 43.80 53497.37 88888.00 2014-12-15 07:51:54.904 349 15286.31 43.75 53497.44 88888.00 2014-12-15 07:51:55.404 349 15286.43 43.76 53497.34 88888.00 2014-12-15 07:51:55.904 349 15286.34 43.81 53497.33 88888.00 2014-12-15 07:51:56.404 349 15286.22 43.83 53497.43 88888.00 2014-12-15 07:51:56.904 349 15286.36 43.80 53497.38 88888.00 2014-12-15 07:51:57.404 349 15286.26 43.79 53497.31 88888.00 2014-12-15 07:51:57.904 349 15286.23 43.75 53497.38 88888.00 2014-12-15 07:51:58.404 349 15286.43 43.82 53497.30 88888.00 2014-12-15 07:51:58.904 349 15286.48 43.80 53497.24 88888.00 2014-12-15 07:51:59.404 349 15286.39 43.84 53497.31 88888.00 2014-12-15 07:51:59.904 349 15286.48 43.80 53497.34 88888.00 2014-12-15 07:52:00.404 349 15286.66 43.66 53497.20 88888.00 2014-12-15 07:52:00.904 349 15286.62 43.72 53497.26 88888.00 2014-12-15 07:52:01.404 349 15286.58 43.76 53497.41 88888.00 2014-12-15 07:52:01.904 349 15286.80 43.72 53497.40 88888.00 2014-12-15 07:52:02.404 349 15286.88 43.72 53497.31 88888.00 2014-12-15 07:52:02.904 349 15286.79 43.72 53497.37 88888.00 2014-12-15 07:52:03.404 349 15286.79 43.72 53497.42 88888.00 2014-12-15 07:52:03.904 349 15286.94 43.68 53497.38 88888.00 2014-12-15 07:52:04.404 349 15287.00 43.66 53497.31 88888.00 2014-12-15 07:52:04.904 349 15286.85 43.58 53497.35 88888.00 2014-12-15 07:52:05.404 349 15286.82 43.55 53497.43 88888.00 2014-12-15 07:52:05.904 349 15286.95 43.55 53497.40 88888.00 2014-12-15 07:52:06.404 349 15286.99 43.55 53497.34 88888.00 2014-12-15 07:52:06.904 349 15286.88 43.51 53497.42 88888.00 2014-12-15 07:52:07.404 349 15286.89 43.51 53497.50 88888.00 2014-12-15 07:52:07.904 349 15287.04 43.47 53497.48 88888.00 2014-12-15 07:52:08.404 349 15287.10 43.46 53497.39 88888.00 2014-12-15 07:52:08.904 349 15287.06 43.47 53497.40 88888.00 2014-12-15 07:52:09.404 349 15287.04 43.49 53497.47 88888.00 2014-12-15 07:52:09.904 349 15287.17 43.45 53497.48 88888.00 2014-12-15 07:52:10.404 349 15287.27 43.42 53497.40 88888.00 2014-12-15 07:52:10.904 349 15287.24 43.41 53497.38 88888.00 2014-12-15 07:52:11.404 349 15287.10 43.37 53497.55 88888.00 2014-12-15 07:52:11.904 349 15287.13 43.32 53497.70 88888.00 2014-12-15 07:52:12.404 349 15287.29 43.35 53497.66 88888.00 2014-12-15 07:52:12.904 349 15287.18 43.32 53497.57 88888.00 2014-12-15 07:52:13.404 349 15286.98 43.33 53497.62 88888.00 2014-12-15 07:52:13.904 349 15286.94 43.33 53497.70 88888.00 2014-12-15 07:52:14.404 349 15287.03 43.25 53497.57 88888.00 2014-12-15 07:52:14.904 349 15286.95 43.22 53497.46 88888.00 2014-12-15 07:52:15.404 349 15286.79 43.23 53497.57 88888.00 2014-12-15 07:52:15.904 349 15286.84 43.16 53497.57 88888.00 2014-12-15 07:52:16.404 349 15286.90 43.16 53497.49 88888.00 2014-12-15 07:52:16.904 349 15286.79 43.20 53497.58 88888.00 2014-12-15 07:52:17.404 349 15286.74 43.22 53497.69 88888.00 2014-12-15 07:52:17.904 349 15286.88 43.29 53497.69 88888.00 2014-12-15 07:52:18.404 349 15286.82 43.30 53497.75 88888.00 2014-12-15 07:52:18.904 349 15286.73 43.29 53497.89 88888.00 2014-12-15 07:52:19.404 349 15286.88 43.31 53497.85 88888.00 2014-12-15 07:52:19.904 349 15286.80 43.29 53497.86 88888.00 2014-12-15 07:52:20.404 349 15286.74 43.35 53497.93 88888.00 2014-12-15 07:52:20.904 349 15286.89 43.37 53497.86 88888.00 2014-12-15 07:52:21.404 349 15286.92 43.39 53497.78 88888.00 2014-12-15 07:52:21.904 349 15286.83 43.44 53497.89 88888.00 2014-12-15 07:52:22.404 349 15287.01 43.44 53497.89 88888.00 2014-12-15 07:52:22.904 349 15287.09 43.44 53497.83 88888.00 2014-12-15 07:52:23.404 349 15286.99 43.47 53497.93 88888.00 2014-12-15 07:52:23.904 349 15287.17 43.45 53497.98 88888.00 2014-12-15 07:52:24.404 349 15287.37 43.42 53497.93 88888.00 2014-12-15 07:52:24.904 349 15287.31 43.35 53497.99 88888.00 2014-12-15 07:52:25.404 349 15287.36 43.30 53498.10 88888.00 2014-12-15 07:52:25.904 349 15287.53 43.25 53498.07 88888.00 2014-12-15 07:52:26.404 349 15287.62 43.20 53497.97 88888.00 2014-12-15 07:52:26.904 349 15287.47 43.23 53498.01 88888.00 2014-12-15 07:52:27.404 349 15287.41 43.29 53498.08 88888.00 2014-12-15 07:52:27.904 349 15287.57 43.31 53497.97 88888.00 2014-12-15 07:52:28.404 349 15287.63 43.30 53497.89 88888.00 2014-12-15 07:52:28.904 349 15287.58 43.29 53497.95 88888.00 2014-12-15 07:52:29.404 349 15287.61 43.31 53498.12 88888.00 2014-12-15 07:52:29.904 349 15287.75 43.32 53498.10 88888.00 2014-12-15 07:52:30.404 349 15287.80 43.31 53498.05 88888.00 2014-12-15 07:52:30.904 349 15287.70 43.29 53498.08 88888.00 2014-12-15 07:52:31.404 349 15287.62 43.46 53498.17 88888.00 2014-12-15 07:52:31.904 349 15287.77 43.37 53498.15 88888.00 2014-12-15 07:52:32.404 349 15287.89 43.30 53498.08 88888.00 2014-12-15 07:52:32.904 349 15287.80 43.38 53498.11 88888.00 2014-12-15 07:52:33.404 349 15287.71 43.49 53498.22 88888.00 2014-12-15 07:52:33.904 349 15287.90 43.50 53498.21 88888.00 2014-12-15 07:52:34.404 349 15288.04 43.47 53498.07 88888.00 2014-12-15 07:52:34.904 349 15288.08 43.41 53498.02 88888.00 2014-12-15 07:52:35.404 349 15288.04 43.42 53498.14 88888.00 2014-12-15 07:52:35.904 349 15288.09 43.45 53498.23 88888.00 2014-12-15 07:52:36.404 349 15288.28 43.49 53498.25 88888.00 2014-12-15 07:52:36.904 349 15288.47 43.46 53498.20 88888.00 2014-12-15 07:52:37.404 349 15288.63 43.46 53498.14 88888.00 2014-12-15 07:52:37.904 349 15288.72 43.42 53498.11 88888.00 2014-12-15 07:52:38.404 349 15288.74 43.44 53498.17 88888.00 2014-12-15 07:52:38.904 349 15288.73 43.46 53498.25 88888.00 2014-12-15 07:52:39.404 349 15288.78 43.50 53498.26 88888.00 2014-12-15 07:52:39.904 349 15288.96 43.51 53498.26 88888.00 2014-12-15 07:52:40.404 349 15289.08 43.47 53498.29 88888.00 2014-12-15 07:52:40.904 349 15289.24 43.42 53498.26 88888.00 2014-12-15 07:52:41.404 349 15289.37 43.47 53498.24 88888.00 2014-12-15 07:52:41.904 349 15289.43 43.47 53498.21 88888.00 2014-12-15 07:52:42.404 349 15289.47 43.53 53498.24 88888.00 2014-12-15 07:52:42.904 349 15289.56 43.50 53498.30 88888.00 2014-12-15 07:52:43.404 349 15289.61 43.47 53498.34 88888.00 2014-12-15 07:52:43.904 349 15289.61 43.45 53498.36 88888.00 2014-12-15 07:52:44.404 349 15289.63 43.44 53498.34 88888.00 2014-12-15 07:52:44.904 349 15289.65 43.40 53498.30 88888.00 2014-12-15 07:52:45.404 349 15289.63 43.39 53498.32 88888.00 2014-12-15 07:52:45.904 349 15289.60 43.40 53498.24 88888.00 2014-12-15 07:52:46.404 349 15289.60 43.39 53498.27 88888.00 2014-12-15 07:52:46.904 349 15289.63 43.39 53498.28 88888.00 2014-12-15 07:52:47.404 349 15289.70 43.36 53498.26 88888.00 2014-12-15 07:52:47.904 349 15289.74 43.35 53498.30 88888.00 2014-12-15 07:52:48.404 349 15289.72 43.35 53498.32 88888.00 2014-12-15 07:52:48.904 349 15289.72 43.35 53498.38 88888.00 2014-12-15 07:52:49.404 349 15289.79 43.30 53498.39 88888.00 2014-12-15 07:52:49.904 349 15289.84 43.27 53498.42 88888.00 2014-12-15 07:52:50.404 349 15289.92 43.28 53498.42 88888.00 2014-12-15 07:52:50.904 349 15290.05 43.27 53498.46 88888.00 2014-12-15 07:52:51.404 349 15290.17 43.27 53498.47 88888.00 2014-12-15 07:52:51.904 349 15290.19 43.29 53498.47 88888.00 2014-12-15 07:52:52.404 349 15290.14 43.36 53498.48 88888.00 2014-12-15 07:52:52.904 349 15290.15 43.38 53498.52 88888.00 2014-12-15 07:52:53.404 349 15290.15 43.45 53498.52 88888.00 2014-12-15 07:52:53.904 349 15290.20 43.48 53498.61 88888.00 2014-12-15 07:52:54.404 349 15290.23 43.50 53498.66 88888.00 2014-12-15 07:52:54.904 349 15290.17 43.49 53498.67 88888.00 2014-12-15 07:52:55.404 349 15290.18 43.45 53498.64 88888.00 2014-12-15 07:52:55.904 349 15290.21 43.44 53498.66 88888.00 2014-12-15 07:52:56.404 349 15290.15 43.40 53498.66 88888.00 2014-12-15 07:52:56.904 349 15290.14 43.38 53498.66 88888.00 2014-12-15 07:52:57.404 349 15290.12 43.32 53498.70 88888.00 2014-12-15 07:52:57.904 349 15290.11 43.31 53498.68 88888.00 2014-12-15 07:52:58.404 349 15290.15 43.27 53498.68 88888.00 2014-12-15 07:52:58.904 349 15290.23 43.28 53498.70 88888.00 2014-12-15 07:52:59.404 349 15290.30 43.29 53498.76 88888.00 2014-12-15 07:52:59.904 349 15290.34 43.28 53498.81 88888.00 2014-12-15 07:53:00.404 349 15290.37 43.20 53498.82 88888.00 2014-12-15 07:53:00.904 349 15290.38 43.18 53498.88 88888.00 2014-12-15 07:53:01.404 349 15290.36 43.14 53498.87 88888.00 2014-12-15 07:53:01.904 349 15290.38 43.11 53498.83 88888.00 2014-12-15 07:53:02.404 349 15290.36 43.10 53498.78 88888.00 2014-12-15 07:53:02.904 349 15290.36 43.15 53498.75 88888.00 2014-12-15 07:53:03.404 349 15290.39 43.15 53498.75 88888.00 2014-12-15 07:53:03.904 349 15290.36 43.12 53498.73 88888.00 2014-12-15 07:53:04.404 349 15290.38 43.11 53498.70 88888.00 2014-12-15 07:53:04.904 349 15290.38 43.10 53498.74 88888.00 2014-12-15 07:53:05.404 349 15290.29 43.04 53498.74 88888.00 2014-12-15 07:53:05.904 349 15290.28 43.04 53498.75 88888.00 2014-12-15 07:53:06.404 349 15290.28 42.98 53498.79 88888.00 2014-12-15 07:53:06.904 349 15290.23 42.93 53498.78 88888.00 2014-12-15 07:53:07.404 349 15290.17 42.92 53498.76 88888.00 2014-12-15 07:53:07.904 349 15290.12 42.95 53498.89 88888.00 2014-12-15 07:53:08.404 349 15290.12 42.95 53498.92 88888.00 2014-12-15 07:53:08.904 349 15290.14 42.92 53498.94 88888.00 2014-12-15 07:53:09.404 349 15290.14 42.90 53498.99 88888.00 2014-12-15 07:53:09.904 349 15290.16 42.92 53498.96 88888.00 2014-12-15 07:53:10.404 349 15290.19 42.94 53498.99 88888.00 2014-12-15 07:53:10.904 349 15290.26 42.93 53499.00 88888.00 2014-12-15 07:53:11.404 349 15290.32 42.93 53499.00 88888.00 2014-12-15 07:53:11.904 349 15290.34 42.94 53498.99 88888.00 2014-12-15 07:53:12.404 349 15290.35 42.90 53499.00 88888.00 2014-12-15 07:53:12.904 349 15290.38 42.87 53498.99 88888.00 2014-12-15 07:53:13.404 349 15290.43 42.84 53498.94 88888.00 2014-12-15 07:53:13.904 349 15290.41 42.81 53498.95 88888.00 2014-12-15 07:53:14.404 349 15290.43 42.72 53498.95 88888.00 2014-12-15 07:53:14.904 349 15290.44 42.71 53498.96 88888.00 2014-12-15 07:53:15.404 349 15290.44 42.63 53498.99 88888.00 2014-12-15 07:53:15.904 349 15290.44 42.61 53498.95 88888.00 2014-12-15 07:53:16.404 349 15290.41 42.60 53498.96 88888.00 2014-12-15 07:53:16.904 349 15290.45 42.60 53498.95 88888.00 2014-12-15 07:53:17.404 349 15290.54 42.55 53498.99 88888.00 2014-12-15 07:53:17.904 349 15290.57 42.61 53499.01 88888.00 2014-12-15 07:53:18.404 349 15290.62 42.64 53499.04 88888.00 2014-12-15 07:53:18.904 349 15290.63 42.69 53499.00 88888.00 2014-12-15 07:53:19.404 349 15290.64 42.73 53498.96 88888.00 2014-12-15 07:53:19.904 349 15290.66 42.75 53498.93 88888.00 2014-12-15 07:53:20.404 349 15290.73 42.72 53498.89 88888.00 2014-12-15 07:53:20.904 349 15290.80 42.76 53498.88 88888.00 2014-12-15 07:53:21.404 349 15290.79 42.78 53498.82 88888.00 2014-12-15 07:53:21.904 349 15290.86 42.67 53498.73 88888.00 2014-12-15 07:53:22.404 349 15290.95 42.59 53498.58 88888.00 2014-12-15 07:53:22.904 349 15291.09 42.55 53498.54 88888.00 2014-12-15 07:53:23.404 349 15291.11 42.50 53498.63 88888.00 2014-12-15 07:53:23.904 349 15291.05 42.45 53498.74 88888.00 2014-12-15 07:53:24.404 349 15290.95 42.42 53498.78 88888.00 2014-12-15 07:53:24.904 349 15290.82 42.40 53498.76 88888.00 2014-12-15 07:53:25.404 349 15290.80 42.35 53498.75 88888.00 2014-12-15 07:53:25.904 349 15290.81 42.27 53498.74 88888.00 2014-12-15 07:53:26.405 349 15290.84 42.27 53498.67 88888.00 2014-12-15 07:53:26.905 349 15290.90 42.25 53498.55 88888.00 2014-12-15 07:53:27.405 349 15291.00 42.21 53498.55 88888.00 2014-12-15 07:53:27.905 349 15291.04 42.14 53498.58 88888.00 2014-12-15 07:53:28.405 349 15290.99 42.09 53498.63 88888.00 2014-12-15 07:53:28.905 349 15290.90 42.08 53498.67 88888.00 2014-12-15 07:53:29.405 349 15290.87 41.99 53498.64 88888.00 2014-12-15 07:53:29.905 349 15290.88 42.02 53498.61 88888.00 2014-12-15 07:53:30.405 349 15290.99 42.08 53498.52 88888.00 2014-12-15 07:53:30.905 349 15291.16 42.09 53498.46 88888.00 2014-12-15 07:53:31.405 349 15291.31 42.08 53498.49 88888.00 2014-12-15 07:53:31.905 349 15291.28 42.03 53498.62 88888.00 2014-12-15 07:53:32.405 349 15291.18 42.02 53498.67 88888.00 2014-12-15 07:53:32.905 349 15291.16 42.08 53498.67 88888.00 2014-12-15 07:53:33.405 349 15291.23 42.04 53498.62 88888.00 2014-12-15 07:53:33.905 349 15291.45 42.06 53498.46 88888.00 2014-12-15 07:53:34.405 349 15291.60 42.04 53498.46 88888.00 2014-12-15 07:53:34.905 349 15291.51 42.00 53498.56 88888.00 2014-12-15 07:53:35.405 349 15291.49 42.02 53498.61 88888.00 2014-12-15 07:53:35.905 349 15291.56 42.01 53498.56 88888.00 2014-12-15 07:53:36.405 349 15291.70 42.02 53498.54 88888.00 2014-12-15 07:53:36.905 349 15291.71 42.01 53498.62 88888.00 2014-12-15 07:53:37.405 349 15291.59 42.02 53498.71 88888.00 2014-12-15 07:53:37.905 349 15291.51 42.03 53498.70 88888.00 2014-12-15 07:53:38.405 349 15291.59 42.04 53498.64 88888.00 2014-12-15 07:53:38.905 349 15291.71 42.04 53498.62 88888.00 2014-12-15 07:53:39.405 349 15291.62 42.08 53498.78 88888.00 2014-12-15 07:53:39.905 349 15291.51 42.08 53498.85 88888.00 2014-12-15 07:53:40.405 349 15291.49 42.02 53498.76 88888.00 2014-12-15 07:53:40.905 349 15291.51 41.97 53498.72 88888.00 2014-12-15 07:53:41.405 349 15291.68 41.97 53498.66 88888.00 2014-12-15 07:53:41.905 349 15291.74 41.92 53498.79 88888.00 2014-12-15 07:53:42.405 349 15291.59 42.00 53498.88 88888.00 2014-12-15 07:53:42.905 349 15291.51 42.03 53498.92 88888.00 2014-12-15 07:53:43.405 349 15291.47 42.01 53498.92 88888.00 2014-12-15 07:53:43.905 349 15291.61 41.95 53498.87 88888.00 2014-12-15 07:53:44.405 349 15291.75 41.87 53498.83 88888.00 2014-12-15 07:53:44.905 349 15291.75 41.84 53498.90 88888.00 2014-12-15 07:53:45.405 349 15291.70 41.81 53498.95 88888.00 2014-12-15 07:53:45.905 349 15291.68 41.84 53498.92 88888.00 2014-12-15 07:53:46.405 349 15291.75 41.83 53498.81 88888.00 2014-12-15 07:53:46.905 349 15291.95 41.85 53498.69 88888.00 2014-12-15 07:53:47.405 349 15291.96 41.85 53498.81 88888.00 2014-12-15 07:53:47.905 349 15291.89 41.92 53498.90 88888.00 2014-12-15 07:53:48.405 349 15291.93 41.91 53498.83 88888.00 2014-12-15 07:53:48.905 349 15292.10 41.93 53498.74 88888.00 2014-12-15 07:53:49.405 349 15292.19 41.94 53498.88 88888.00 2014-12-15 07:53:49.905 349 15292.14 41.97 53498.99 88888.00 2014-12-15 07:53:50.405 349 15292.16 41.98 53498.91 88888.00 2014-12-15 07:53:50.905 349 15292.34 41.98 53498.82 88888.00 2014-12-15 07:53:51.405 349 15292.42 41.91 53498.87 88888.00 2014-12-15 07:53:51.905 349 15292.33 41.89 53498.92 88888.00 2014-12-15 07:53:52.405 349 15292.38 41.86 53498.82 88888.00 2014-12-15 07:53:52.905 349 15292.58 41.80 53498.78 88888.00 2014-12-15 07:53:53.405 349 15292.52 41.76 53498.88 88888.00 2014-12-15 07:53:53.905 349 15292.50 41.69 53498.83 88888.00 2014-12-15 07:53:54.405 349 15292.69 41.59 53498.83 88888.00 2014-12-15 07:53:54.905 349 15292.68 41.56 53498.94 88888.00 2014-12-15 07:53:55.405 349 15292.63 41.59 53498.95 88888.00 2014-12-15 07:53:55.905 349 15292.81 41.55 53498.87 88888.00 2014-12-15 07:53:56.405 349 15292.89 41.51 53499.00 88888.00 2014-12-15 07:53:56.905 349 15292.88 41.49 53499.02 88888.00 2014-12-15 07:53:57.405 349 15293.01 41.41 53498.93 88888.00 2014-12-15 07:53:57.905 349 15293.09 41.37 53499.05 88888.00 2014-12-15 07:53:58.405 349 15293.04 41.39 53499.00 88888.00 2014-12-15 07:53:58.905 349 15293.14 41.48 53498.91 88888.00 2014-12-15 07:53:59.405 349 15293.13 41.52 53499.02 88888.00 2014-12-15 07:53:59.905 349 15293.22 41.54 53499.00 88888.00 2014-12-15 07:54:00.405 349 15293.35 41.56 53499.06 88888.00 2014-12-15 07:54:00.905 349 15293.28 41.64 53499.12 88888.00 2014-12-15 07:54:01.405 349 15293.40 41.65 53499.08 88888.00 2014-12-15 07:54:01.905 349 15293.46 41.67 53499.21 88888.00 2014-12-15 07:54:02.405 349 15293.45 41.60 53499.20 88888.00 2014-12-15 07:54:02.905 349 15293.67 41.55 53499.18 88888.00 2014-12-15 07:54:03.405 349 15293.63 41.56 53499.29 88888.00 2014-12-15 07:54:03.905 349 15293.79 41.56 53499.20 88888.00 2014-12-15 07:54:04.405 349 15293.82 41.56 53499.23 88888.00 2014-12-15 07:54:04.905 349 15293.84 41.64 53499.24 88888.00 2014-12-15 07:54:05.405 349 15294.10 41.55 53499.24 88888.00 2014-12-15 07:54:05.905 349 15294.14 41.55 53499.25 88888.00 2014-12-15 07:54:06.405 349 15294.23 41.56 53499.24 88888.00 2014-12-15 07:54:06.905 349 15294.22 41.56 53499.29 88888.00 2014-12-15 07:54:07.405 349 15294.39 41.60 53499.30 88888.00 2014-12-15 07:54:07.905 349 15294.44 41.63 53499.38 88888.00 2014-12-15 07:54:08.405 349 15294.59 41.63 53499.35 88888.00 2014-12-15 07:54:08.905 349 15294.63 41.61 53499.42 88888.00 2014-12-15 07:54:09.405 349 15294.77 41.59 53499.40 88888.00 2014-12-15 07:54:09.905 349 15294.80 41.59 53499.43 88888.00 2014-12-15 07:54:10.405 349 15294.90 41.61 53499.47 88888.00 2014-12-15 07:54:10.905 349 15294.87 41.59 53499.50 88888.00 2014-12-15 07:54:11.405 349 15294.96 41.54 53499.57 88888.00 2014-12-15 07:54:11.905 349 15294.97 41.58 53499.64 88888.00 2014-12-15 07:54:12.405 349 15295.08 41.59 53499.68 88888.00 2014-12-15 07:54:12.905 349 15295.12 41.54 53499.71 88888.00 2014-12-15 07:54:13.405 349 15295.14 41.52 53499.81 88888.00 2014-12-15 07:54:13.905 349 15295.21 41.56 53499.80 88888.00 2014-12-15 07:54:14.405 349 15295.20 41.57 53499.86 88888.00 2014-12-15 07:54:14.905 349 15295.21 41.56 53499.83 88888.00 2014-12-15 07:54:15.405 349 15295.24 41.63 53499.92 88888.00 2014-12-15 07:54:15.905 349 15295.31 41.60 53499.91 88888.00 2014-12-15 07:54:16.405 349 15295.32 41.56 53499.92 88888.00 2014-12-15 07:54:16.905 349 15295.41 41.55 53499.88 88888.00 2014-12-15 07:54:17.405 349 15295.39 41.54 53499.92 88888.00 2014-12-15 07:54:17.905 349 15295.44 41.47 53499.93 88888.00 2014-12-15 07:54:18.405 349 15295.47 41.50 53499.99 88888.00 2014-12-15 07:54:18.905 349 15295.52 41.48 53500.02 88888.00 2014-12-15 07:54:19.405 349 15295.52 41.43 53500.13 88888.00 2014-12-15 07:54:19.905 349 15295.58 41.43 53500.22 88888.00 2014-12-15 07:54:20.405 349 15295.51 41.45 53500.23 88888.00 2014-12-15 07:54:20.905 349 15295.61 41.42 53500.21 88888.00 2014-12-15 07:54:21.405 349 15295.60 41.40 53500.19 88888.00 2014-12-15 07:54:21.905 349 15295.61 41.34 53500.24 88888.00 2014-12-15 07:54:22.405 349 15295.66 41.30 53500.16 88888.00 2014-12-15 07:54:22.905 349 15295.61 41.32 53500.21 88888.00 2014-12-15 07:54:23.405 349 15295.65 41.37 53500.16 88888.00 2014-12-15 07:54:23.905 349 15295.66 41.38 53500.26 88888.00 2014-12-15 07:54:24.405 349 15295.79 41.41 53500.26 88888.00 2014-12-15 07:54:24.905 349 15295.87 41.45 53500.35 88888.00 2014-12-15 07:54:25.405 349 15295.99 41.42 53500.32 88888.00 2014-12-15 07:54:25.905 349 15296.04 41.45 53500.39 88888.00 2014-12-15 07:54:26.405 349 15296.22 41.46 53500.44 88888.00 2014-12-15 07:54:26.905 349 15296.30 41.50 53500.44 88888.00 2014-12-15 07:54:27.405 349 15296.42 41.54 53500.51 88888.00 2014-12-15 07:54:27.905 349 15296.57 41.55 53500.48 88888.00 2014-12-15 07:54:28.405 349 15296.62 41.59 53500.47 88888.00 2014-12-15 07:54:28.905 349 15296.70 41.58 53500.51 88888.00 2014-12-15 07:54:29.405 349 15296.75 41.57 53500.50 88888.00 2014-12-15 07:54:29.905 349 15296.84 41.63 53500.53 88888.00 2014-12-15 07:54:30.405 349 15296.95 41.60 53500.57 88888.00 2014-12-15 07:54:30.905 349 15296.93 41.57 53500.57 88888.00 2014-12-15 07:54:31.405 349 15296.94 41.55 53500.64 88888.00 2014-12-15 07:54:31.905 349 15297.01 41.47 53500.70 88888.00 2014-12-15 07:54:32.405 349 15297.02 41.35 53500.69 88888.00 2014-12-15 07:54:32.905 349 15297.03 41.34 53500.71 88888.00 2014-12-15 07:54:33.405 349 15297.04 41.33 53500.75 88888.00 2014-12-15 07:54:33.905 349 15296.95 41.40 53500.76 88888.00 2014-12-15 07:54:34.405 349 15296.98 41.40 53500.67 88888.00 2014-12-15 07:54:34.905 349 15297.02 41.39 53500.63 88888.00 2014-12-15 07:54:35.405 349 15297.05 41.38 53500.67 88888.00 2014-12-15 07:54:35.905 349 15297.15 41.41 53500.80 88888.00 2014-12-15 07:54:36.405 349 15297.14 41.43 53500.85 88888.00 2014-12-15 07:54:36.905 349 15297.10 41.42 53500.91 88888.00 2014-12-15 07:54:37.405 349 15297.16 41.40 53500.94 88888.00 2014-12-15 07:54:37.905 349 15297.22 41.42 53500.95 88888.00 2014-12-15 07:54:38.405 349 15297.21 41.41 53500.96 88888.00 2014-12-15 07:54:38.905 349 15297.24 41.40 53500.92 88888.00 2014-12-15 07:54:39.405 349 15297.23 41.38 53500.93 88888.00 2014-12-15 07:54:39.905 349 15297.30 41.37 53500.92 88888.00 2014-12-15 07:54:40.405 349 15297.39 41.38 53500.90 88888.00 2014-12-15 07:54:40.905 349 15297.44 41.35 53500.88 88888.00 2014-12-15 07:54:41.405 349 15297.51 41.32 53500.87 88888.00 2014-12-15 07:54:41.905 349 15297.59 41.28 53500.88 88888.00 2014-12-15 07:54:42.405 349 15297.53 41.30 53500.87 88888.00 2014-12-15 07:54:42.905 349 15297.60 41.33 53500.94 88888.00 2014-12-15 07:54:43.405 349 15297.65 41.34 53501.00 88888.00 2014-12-15 07:54:43.905 349 15297.66 41.33 53501.02 88888.00 2014-12-15 07:54:44.405 349 15297.70 41.30 53501.04 88888.00 2014-12-15 07:54:44.905 349 15297.78 41.29 53501.03 88888.00 2014-12-15 07:54:45.405 349 15297.78 41.28 53501.04 88888.00 2014-12-15 07:54:45.905 349 15297.82 41.28 53501.12 88888.00 2014-12-15 07:54:46.405 349 15297.91 41.26 53501.13 88888.00 2014-12-15 07:54:46.905 349 15297.96 41.23 53501.09 88888.00 2014-12-15 07:54:47.405 349 15298.09 41.23 53501.08 88888.00 2014-12-15 07:54:47.905 349 15298.19 41.19 53501.12 88888.00 2014-12-15 07:54:48.405 349 15298.29 41.15 53501.17 88888.00 2014-12-15 07:54:48.905 349 15298.37 41.15 53501.16 88888.00 2014-12-15 07:54:49.405 349 15298.37 41.13 53501.21 88888.00 2014-12-15 07:54:49.905 349 15298.41 41.06 53501.20 88888.00 2014-12-15 07:54:50.405 349 15298.51 41.03 53501.22 88888.00 2014-12-15 07:54:50.905 349 15298.65 40.97 53501.22 88888.00 2014-12-15 07:54:51.405 349 15298.67 40.91 53501.23 88888.00 2014-12-15 07:54:51.905 349 15298.62 40.85 53501.22 88888.00 2014-12-15 07:54:52.405 349 15298.61 40.82 53501.18 88888.00 2014-12-15 07:54:52.905 349 15298.61 40.78 53501.13 88888.00 2014-12-15 07:54:53.405 349 15298.61 40.74 53501.09 88888.00 2014-12-15 07:54:53.905 349 15298.61 40.66 53501.14 88888.00 2014-12-15 07:54:54.405 349 15298.56 40.63 53501.22 88888.00 2014-12-15 07:54:54.905 349 15298.55 40.61 53501.26 88888.00 2014-12-15 07:54:55.405 349 15298.52 40.60 53501.34 88888.00 2014-12-15 07:54:55.905 349 15298.52 40.62 53501.35 88888.00 2014-12-15 07:54:56.405 349 15298.46 40.66 53501.40 88888.00 2014-12-15 07:54:56.905 349 15298.42 40.69 53501.37 88888.00 2014-12-15 07:54:57.405 349 15298.44 40.74 53501.40 88888.00 2014-12-15 07:54:57.905 349 15298.43 40.77 53501.43 88888.00 2014-12-15 07:54:58.405 349 15298.49 40.73 53501.48 88888.00 2014-12-15 07:54:58.905 349 15298.50 40.74 53501.51 88888.00 2014-12-15 07:54:59.405 349 15298.58 40.77 53501.50 88888.00 2014-12-15 07:54:59.905 349 15298.61 40.77 53501.51 88888.00 2014-12-15 07:55:00.405 349 15298.68 40.78 53501.60 88888.00 2014-12-15 07:55:00.905 349 15298.73 40.79 53501.66 88888.00 2014-12-15 07:55:01.405 349 15298.78 40.74 53501.66 88888.00 2014-12-15 07:55:01.905 349 15298.85 40.76 53501.69 88888.00 2014-12-15 07:55:02.405 349 15298.86 40.76 53501.74 88888.00 2014-12-15 07:55:02.905 349 15298.96 40.70 53501.76 88888.00 2014-12-15 07:55:03.405 349 15299.03 40.65 53501.75 88888.00 2014-12-15 07:55:03.905 349 15299.11 40.65 53501.77 88888.00 2014-12-15 07:55:04.405 349 15299.25 40.68 53501.81 88888.00 2014-12-15 07:55:04.905 349 15299.32 40.66 53501.83 88888.00 2014-12-15 07:55:05.405 349 15299.41 40.66 53501.81 88888.00 2014-12-15 07:55:05.905 349 15299.49 40.68 53501.82 88888.00 2014-12-15 07:55:06.405 349 15299.56 40.65 53501.85 88888.00 2014-12-15 07:55:06.905 349 15299.64 40.69 53501.92 88888.00 2014-12-15 07:55:07.405 349 15299.72 40.72 53501.95 88888.00 2014-12-15 07:55:07.905 349 15299.78 40.62 53502.02 88888.00 2014-12-15 07:55:08.405 349 15299.85 40.61 53502.07 88888.00 2014-12-15 07:55:08.905 349 15299.94 40.66 53502.18 88888.00 2014-12-15 07:55:09.405 349 15300.01 40.66 53502.17 88888.00 2014-12-15 07:55:09.905 349 15300.04 40.66 53502.19 88888.00 2014-12-15 07:55:10.405 349 15300.11 40.66 53502.23 88888.00 2014-12-15 07:55:10.905 349 15300.11 40.63 53502.27 88888.00 2014-12-15 07:55:11.405 349 15300.13 40.60 53502.24 88888.00 2014-12-15 07:55:11.905 349 15300.22 40.54 53502.23 88888.00 2014-12-15 07:55:12.405 349 15300.26 40.50 53502.25 88888.00 2014-12-15 07:55:12.905 349 15300.26 40.45 53502.27 88888.00 2014-12-15 07:55:13.405 349 15300.30 40.46 53502.31 88888.00 2014-12-15 07:55:13.905 349 15300.36 40.40 53502.36 88888.00 2014-12-15 07:55:14.405 349 15300.40 40.29 53502.36 88888.00 2014-12-15 07:55:14.905 349 15300.43 40.21 53502.42 88888.00 2014-12-15 07:55:15.405 349 15300.42 40.20 53502.45 88888.00 2014-12-15 07:55:15.905 349 15300.49 40.16 53502.49 88888.00 2014-12-15 07:55:16.405 349 15300.60 40.11 53502.52 88888.00 2014-12-15 07:55:16.905 349 15300.68 40.07 53502.51 88888.00 2014-12-15 07:55:17.405 349 15300.73 40.03 53502.54 88888.00 2014-12-15 07:55:17.905 349 15300.77 40.01 53502.58 88888.00 2014-12-15 07:55:18.405 349 15300.84 39.88 53502.57 88888.00 2014-12-15 07:55:18.905 349 15300.83 39.78 53502.50 88888.00 2014-12-15 07:55:19.405 349 15300.85 39.76 53502.51 88888.00 2014-12-15 07:55:19.905 349 15300.91 39.77 53502.64 88888.00 2014-12-15 07:55:20.405 349 15300.99 39.79 53502.70 88888.00 2014-12-15 07:55:20.905 349 15300.97 39.76 53502.72 88888.00 2014-12-15 07:55:21.405 349 15300.97 39.70 53502.70 88888.00 2014-12-15 07:55:21.905 349 15301.00 39.68 53502.71 88888.00 2014-12-15 07:55:22.405 349 15301.03 39.65 53502.70 88888.00 2014-12-15 07:55:22.905 349 15301.06 39.67 53502.70 88888.00 2014-12-15 07:55:23.405 349 15301.06 39.67 53502.70 88888.00 2014-12-15 07:55:23.905 349 15301.09 39.70 53502.71 88888.00 2014-12-15 07:55:24.405 349 15301.17 39.69 53502.78 88888.00 2014-12-15 07:55:24.905 349 15301.21 39.68 53502.86 88888.00 2014-12-15 07:55:25.405 349 15301.27 39.76 53502.89 88888.00 2014-12-15 07:55:25.905 349 15301.35 39.79 53502.95 88888.00 2014-12-15 07:55:26.405 349 15301.45 39.73 53503.04 88888.00 2014-12-15 07:55:26.905 349 15301.51 39.75 53503.10 88888.00 2014-12-15 07:55:27.405 349 15301.56 39.66 53503.09 88888.00 2014-12-15 07:55:27.905 349 15301.64 39.67 53503.09 88888.00 2014-12-15 07:55:28.405 349 15301.73 39.73 53503.11 88888.00 2014-12-15 07:55:28.905 349 15301.75 39.70 53503.12 88888.00 2014-12-15 07:55:29.405 349 15301.78 39.68 53503.21 88888.00 2014-12-15 07:55:29.905 349 15301.82 39.64 53503.21 88888.00 2014-12-15 07:55:30.405 349 15301.80 39.65 53503.16 88888.00 2014-12-15 07:55:30.905 349 15301.83 39.62 53503.19 88888.00 2014-12-15 07:55:31.405 349 15301.86 39.59 53503.23 88888.00 2014-12-15 07:55:31.905 349 15301.82 39.59 53503.29 88888.00 2014-12-15 07:55:32.405 349 15301.78 39.55 53503.36 88888.00 2014-12-15 07:55:32.905 349 15301.74 39.53 53503.44 88888.00 2014-12-15 07:55:33.405 349 15301.77 39.53 53503.48 88888.00 2014-12-15 07:55:33.905 349 15301.65 39.53 53503.52 88888.00 2014-12-15 07:55:34.405 349 15301.65 39.60 53503.55 88888.00 2014-12-15 07:55:34.905 349 15301.68 39.61 53503.60 88888.00 2014-12-15 07:55:35.405 349 15301.58 39.61 53503.60 88888.00 2014-12-15 07:55:35.905 349 15301.55 39.66 53503.65 88888.00 2014-12-15 07:55:36.405 349 15301.53 39.69 53503.69 88888.00 2014-12-15 07:55:36.905 349 15301.51 39.68 53503.74 88888.00 2014-12-15 07:55:37.405 349 15301.49 39.70 53503.83 88888.00 2014-12-15 07:55:37.905 349 15301.51 39.66 53503.91 88888.00 2014-12-15 07:55:38.405 349 15301.49 39.65 53504.03 88888.00 2014-12-15 07:55:38.905 349 15301.55 39.72 53504.06 88888.00 2014-12-15 07:55:39.405 349 15301.64 39.75 53504.05 88888.00 2014-12-15 07:55:39.905 349 15301.76 39.75 53504.06 88888.00 2014-12-15 07:55:40.405 349 15301.85 39.76 53504.05 88888.00 2014-12-15 07:55:40.905 349 15301.93 39.79 53504.09 88888.00 2014-12-15 07:55:41.405 349 15302.01 39.84 53504.11 88888.00 2014-12-15 07:55:41.905 349 15302.14 39.87 53504.17 88888.00 2014-12-15 07:55:42.405 349 15302.28 39.95 53504.16 88888.00 2014-12-15 07:55:42.905 349 15302.38 40.02 53504.18 88888.00 2014-12-15 07:55:43.405 349 15302.50 40.02 53504.27 88888.00 2014-12-15 07:55:43.905 349 15302.64 40.05 53504.33 88888.00 2014-12-15 07:55:44.405 349 15302.77 40.03 53504.43 88888.00 2014-12-15 07:55:44.905 349 15302.90 40.00 53504.47 88888.00 2014-12-15 07:55:45.405 349 15303.02 39.95 53504.51 88888.00 2014-12-15 07:55:45.905 349 15303.16 39.94 53504.49 88888.00 2014-12-15 07:55:46.405 349 15303.26 39.93 53504.52 88888.00 2014-12-15 07:55:46.905 349 15303.32 39.90 53504.55 88888.00 2014-12-15 07:55:47.405 349 15303.43 39.91 53504.49 88888.00 2014-12-15 07:55:47.905 349 15303.48 39.93 53504.48 88888.00 2014-12-15 07:55:48.405 349 15303.64 39.91 53504.56 88888.00 2014-12-15 07:55:48.905 349 15303.73 39.87 53504.66 88888.00 2014-12-15 07:55:49.405 349 15303.81 39.78 53504.64 88888.00 2014-12-15 07:55:49.905 349 15303.88 39.74 53504.66 88888.00 2014-12-15 07:55:50.405 349 15303.90 39.77 53504.72 88888.00 2014-12-15 07:55:50.905 349 15303.99 39.74 53504.79 88888.00 2014-12-15 07:55:51.405 349 15304.02 39.72 53504.79 88888.00 2014-12-15 07:55:51.905 349 15304.07 39.79 53504.80 88888.00 2014-12-15 07:55:52.405 349 15304.18 39.84 53504.86 88888.00 2014-12-15 07:55:52.905 349 15304.24 39.83 53504.89 88888.00 2014-12-15 07:55:53.405 349 15304.29 39.78 53504.86 88888.00 2014-12-15 07:55:53.905 349 15304.36 39.90 53504.78 88888.00 2014-12-15 07:55:54.405 349 15304.51 39.94 53504.83 88888.00 2014-12-15 07:55:54.905 349 15304.64 39.93 53504.93 88888.00 2014-12-15 07:55:55.405 349 15304.67 39.86 53504.91 88888.00 2014-12-15 07:55:55.905 349 15304.70 39.78 53504.96 88888.00 2014-12-15 07:55:56.405 349 15304.80 39.68 53504.99 88888.00 2014-12-15 07:55:56.905 349 15304.85 39.77 53505.09 88888.00 2014-12-15 07:55:57.405 349 15304.97 39.86 53505.18 88888.00 2014-12-15 07:55:57.905 349 15305.04 39.85 53505.18 88888.00 2014-12-15 07:55:58.405 349 15305.07 39.82 53505.15 88888.00 2014-12-15 07:55:58.905 349 15305.04 39.81 53505.19 88888.00 2014-12-15 07:55:59.405 349 15305.03 39.78 53505.20 88888.00 2014-12-15 07:55:59.905 349 15305.02 39.74 53505.26 88888.00 2014-12-15 07:56:00.405 349 15305.09 39.77 53505.31 88888.00 2014-12-15 07:56:00.905 349 15305.07 39.77 53505.34 88888.00 2014-12-15 07:56:01.405 349 15305.01 39.76 53505.35 88888.00 2014-12-15 07:56:01.905 349 15304.99 39.74 53505.37 88888.00 2014-12-15 07:56:02.405 349 15305.00 39.75 53505.41 88888.00 2014-12-15 07:56:02.905 349 15305.02 39.70 53505.48 88888.00 2014-12-15 07:56:03.405 349 15304.97 39.66 53505.51 88888.00 2014-12-15 07:56:03.905 349 15304.99 39.60 53505.60 88888.00 2014-12-15 07:56:04.405 349 15305.07 39.56 53505.67 88888.00 2014-12-15 07:56:04.905 349 15305.07 39.49 53505.76 88888.00 2014-12-15 07:56:05.405 349 15305.13 39.57 53505.74 88888.00 2014-12-15 07:56:05.905 349 15305.19 39.62 53505.73 88888.00 2014-12-15 07:56:06.405 349 15305.27 39.58 53505.74 88888.00 2014-12-15 07:56:06.905 349 15305.33 39.58 53505.73 88888.00 2014-12-15 07:56:07.405 349 15305.39 39.66 53505.79 88888.00 2014-12-15 07:56:07.905 349 15305.44 39.67 53505.85 88888.00 2014-12-15 07:56:08.405 349 15305.45 39.60 53505.89 88888.00 2014-12-15 07:56:08.905 349 15305.48 39.50 53505.91 88888.00 2014-12-15 07:56:09.405 349 15305.48 39.42 53505.93 88888.00 2014-12-15 07:56:09.905 349 15305.48 39.40 53505.97 88888.00 2014-12-15 07:56:10.405 349 15305.53 39.42 53505.99 88888.00 2014-12-15 07:56:10.905 349 15305.51 39.49 53505.97 88888.00 2014-12-15 07:56:11.405 349 15305.51 39.50 53505.93 88888.00 2014-12-15 07:56:11.905 349 15305.52 39.47 53505.89 88888.00 2014-12-15 07:56:12.405 349 15305.56 39.45 53505.89 88888.00 2014-12-15 07:56:12.905 349 15305.63 39.45 53505.89 88888.00 2014-12-15 07:56:13.405 349 15305.66 39.40 53505.93 88888.00 2014-12-15 07:56:13.905 349 15305.72 39.31 53505.91 88888.00 2014-12-15 07:56:14.405 349 15305.76 39.31 53505.95 88888.00 2014-12-15 07:56:14.905 349 15305.85 39.38 53505.99 88888.00 2014-12-15 07:56:15.405 349 15305.90 39.33 53505.99 88888.00 2014-12-15 07:56:15.905 349 15305.90 39.27 53506.04 88888.00 2014-12-15 07:56:16.405 349 15305.91 39.29 53506.05 88888.00 2014-12-15 07:56:16.905 349 15305.84 39.26 53505.99 88888.00 2014-12-15 07:56:17.405 349 15305.78 39.26 53506.01 88888.00 2014-12-15 07:56:17.905 349 15305.71 39.34 53505.98 88888.00 2014-12-15 07:56:18.405 349 15305.61 39.32 53506.01 88888.00 2014-12-15 07:56:18.905 349 15305.51 39.23 53505.98 88888.00 2014-12-15 07:56:19.405 349 15305.43 39.12 53505.98 88888.00 2014-12-15 07:56:19.905 349 15305.34 39.03 53506.05 88888.00 2014-12-15 07:56:20.405 349 15305.26 38.95 53506.10 88888.00 2014-12-15 07:56:20.905 349 15305.12 38.90 53506.16 88888.00 2014-12-15 07:56:21.405 349 15305.08 38.92 53506.20 88888.00 2014-12-15 07:56:21.905 349 15305.03 39.05 53506.27 88888.00 2014-12-15 07:56:22.405 349 15304.97 39.09 53506.28 88888.00 2014-12-15 07:56:22.905 349 15304.89 39.00 53506.27 88888.00 2014-12-15 07:56:23.405 349 15304.85 38.99 53506.26 88888.00 2014-12-15 07:56:23.905 349 15304.84 39.05 53506.24 88888.00 2014-12-15 07:56:24.405 349 15304.82 39.12 53506.25 88888.00 2014-12-15 07:56:24.905 349 15304.77 39.29 53506.31 88888.00 2014-12-15 07:56:25.405 349 15304.74 39.29 53506.36 88888.00 2014-12-15 07:56:25.905 349 15304.76 39.29 53506.41 88888.00 2014-12-15 07:56:26.405 349 15304.80 39.29 53506.45 88888.00 2014-12-15 07:56:26.905 349 15304.84 39.31 53506.41 88888.00 2014-12-15 07:56:27.405 349 15304.81 39.38 53506.39 88888.00 2014-12-15 07:56:27.905 349 15304.74 39.35 53506.40 88888.00 2014-12-15 07:56:28.405 349 15304.72 39.35 53506.42 88888.00 2014-12-15 07:56:28.905 349 15304.67 39.30 53506.40 88888.00 2014-12-15 07:56:29.405 349 15304.60 39.27 53506.41 88888.00 2014-12-15 07:56:29.905 349 15304.53 39.26 53506.47 88888.00 2014-12-15 07:56:30.405 349 15304.42 39.26 53506.48 88888.00 2014-12-15 07:56:30.905 349 15304.36 39.22 53506.47 88888.00 2014-12-15 07:56:31.405 349 15304.28 39.19 53506.46 88888.00 2014-12-15 07:56:31.905 349 15304.19 39.18 53506.45 88888.00 2014-12-15 07:56:32.405 349 15304.13 39.04 53506.49 88888.00 2014-12-15 07:56:32.905 349 15304.06 39.01 53506.55 88888.00 2014-12-15 07:56:33.405 349 15303.97 38.96 53506.55 88888.00 2014-12-15 07:56:33.905 349 15303.85 38.97 53506.55 88888.00 2014-12-15 07:56:34.405 349 15303.79 38.99 53506.53 88888.00 2014-12-15 07:56:34.905 349 15303.73 38.97 53506.49 88888.00 2014-12-15 07:56:35.405 349 15303.65 38.96 53506.49 88888.00 2014-12-15 07:56:35.905 349 15303.61 38.93 53506.44 88888.00 2014-12-15 07:56:36.405 349 15303.46 38.95 53506.44 88888.00 2014-12-15 07:56:36.905 349 15303.39 38.97 53506.46 88888.00 2014-12-15 07:56:37.405 349 15303.32 38.96 53506.44 88888.00 2014-12-15 07:56:37.905 349 15303.27 38.97 53506.52 88888.00 2014-12-15 07:56:38.405 349 15303.30 38.96 53506.51 88888.00 2014-12-15 07:56:38.905 349 15303.32 38.95 53506.51 88888.00 2014-12-15 07:56:39.405 349 15303.30 38.98 53506.47 88888.00 2014-12-15 07:56:39.905 349 15303.36 38.89 53506.42 88888.00 2014-12-15 07:56:40.405 349 15303.39 38.89 53506.44 88888.00 2014-12-15 07:56:40.905 349 15303.39 38.90 53506.42 88888.00 2014-12-15 07:56:41.405 349 15303.45 38.88 53506.39 88888.00 2014-12-15 07:56:41.905 349 15303.50 38.77 53506.31 88888.00 2014-12-15 07:56:42.405 349 15303.58 38.71 53506.27 88888.00 2014-12-15 07:56:42.905 349 15303.65 38.72 53506.28 88888.00 2014-12-15 07:56:43.405 349 15303.75 38.83 53506.29 88888.00 2014-12-15 07:56:43.905 349 15303.79 38.86 53506.30 88888.00 2014-12-15 07:56:44.405 349 15303.82 38.90 53506.33 88888.00 2014-12-15 07:56:44.905 349 15303.84 38.86 53506.35 88888.00 2014-12-15 07:56:45.405 349 15303.88 38.83 53506.32 88888.00 2014-12-15 07:56:45.905 349 15303.93 38.83 53506.28 88888.00 2014-12-15 07:56:46.405 349 15303.93 38.83 53506.28 88888.00 2014-12-15 07:56:46.905 349 15303.94 38.88 53506.28 88888.00 2014-12-15 07:56:47.405 349 15303.95 38.95 53506.24 88888.00 2014-12-15 07:56:47.905 349 15303.93 38.90 53506.17 88888.00 2014-12-15 07:56:48.405 349 15303.92 38.93 53506.14 88888.00 2014-12-15 07:56:48.905 349 15303.94 38.95 53506.12 88888.00 2014-12-15 07:56:49.405 349 15303.99 39.08 53506.15 88888.00 2014-12-15 07:56:49.905 349 15303.98 39.14 53506.19 88888.00 2014-12-15 07:56:50.405 349 15303.99 39.14 53506.22 88888.00 2014-12-15 07:56:50.905 349 15304.00 39.18 53506.27 88888.00 2014-12-15 07:56:51.405 349 15304.02 39.27 53506.29 88888.00 2014-12-15 07:56:51.905 349 15304.03 39.32 53506.32 88888.00 2014-12-15 07:56:52.405 349 15304.04 39.35 53506.37 88888.00 2014-12-15 07:56:52.905 349 15304.03 39.33 53506.38 88888.00 2014-12-15 07:56:53.405 349 15304.10 39.25 53506.39 88888.00 2014-12-15 07:56:53.905 349 15304.12 39.23 53506.42 88888.00 2014-12-15 07:56:54.405 349 15304.12 39.29 53506.36 88888.00 2014-12-15 07:56:54.905 349 15304.16 39.34 53506.36 88888.00 2014-12-15 07:56:55.405 349 15304.18 39.35 53506.36 88888.00 2014-12-15 07:56:55.905 349 15304.17 39.33 53506.36 88888.00 2014-12-15 07:56:56.405 349 15304.16 39.40 53506.42 88888.00 2014-12-15 07:56:56.905 349 15304.22 39.45 53506.46 88888.00 2014-12-15 07:56:57.405 349 15304.26 39.41 53506.45 88888.00 2014-12-15 07:56:57.905 349 15304.24 39.33 53506.49 88888.00 2014-12-15 07:56:58.405 349 15304.26 39.35 53506.52 88888.00 2014-12-15 07:56:58.905 349 15304.33 39.35 53506.50 88888.00 2014-12-15 07:56:59.405 349 15304.39 39.35 53506.50 88888.00 2014-12-15 07:56:59.905 349 15304.43 39.36 53506.51 88888.00 2014-12-15 07:57:00.405 349 15304.45 39.47 53506.50 88888.00 2014-12-15 07:57:00.905 349 15304.48 39.49 53506.50 88888.00 2014-12-15 07:57:01.405 349 15304.49 39.49 53506.53 88888.00 2014-12-15 07:57:01.905 349 15304.53 39.48 53506.56 88888.00 2014-12-15 07:57:02.405 349 15304.54 39.41 53506.62 88888.00 2014-12-15 07:57:02.905 349 15304.48 39.45 53506.64 88888.00 2014-12-15 07:57:03.405 349 15304.43 39.47 53506.72 88888.00 2014-12-15 07:57:03.905 349 15304.37 39.49 53506.78 88888.00 2014-12-15 07:57:04.405 349 15304.35 39.49 53506.77 88888.00 2014-12-15 07:57:04.905 349 15304.28 39.50 53506.81 88888.00 2014-12-15 07:57:05.405 349 15304.22 39.58 53506.82 88888.00 2014-12-15 07:57:05.905 349 15304.21 39.62 53506.80 88888.00 2014-12-15 07:57:06.405 349 15304.17 39.67 53506.76 88888.00 2014-12-15 07:57:06.905 349 15304.13 39.69 53506.75 88888.00 2014-12-15 07:57:07.405 349 15304.11 39.73 53506.75 88888.00 2014-12-15 07:57:07.905 349 15304.11 39.70 53506.79 88888.00 2014-12-15 07:57:08.405 349 15304.18 39.69 53506.86 88888.00 2014-12-15 07:57:08.905 349 15304.20 39.68 53506.91 88888.00 2014-12-15 07:57:09.405 349 15304.19 39.68 53506.94 88888.00 2014-12-15 07:57:09.905 349 15304.18 39.78 53506.90 88888.00 2014-12-15 07:57:10.405 349 15304.22 39.85 53506.91 88888.00 2014-12-15 07:57:10.905 349 15304.21 39.81 53506.91 88888.00 2014-12-15 07:57:11.405 349 15304.19 39.79 53506.92 88888.00 2014-12-15 07:57:11.905 349 15304.20 39.86 53506.94 88888.00 2014-12-15 07:57:12.405 349 15304.21 39.95 53506.94 88888.00 2014-12-15 07:57:12.905 349 15304.24 39.96 53506.99 88888.00 2014-12-15 07:57:13.405 349 15304.25 39.98 53506.99 88888.00 2014-12-15 07:57:13.905 349 15304.24 40.00 53506.99 88888.00 2014-12-15 07:57:14.405 349 15304.20 40.01 53507.04 88888.00 2014-12-15 07:57:14.905 349 15304.29 39.92 53507.00 88888.00 2014-12-15 07:57:15.405 349 15304.34 39.93 53507.01 88888.00 2014-12-15 07:57:15.905 349 15304.37 40.01 53506.99 88888.00 2014-12-15 07:57:16.405 349 15304.36 40.03 53507.02 88888.00 2014-12-15 07:57:16.905 349 15304.39 40.04 53506.97 88888.00 2014-12-15 07:57:17.405 349 15304.46 40.07 53506.95 88888.00 2014-12-15 07:57:17.905 349 15304.46 40.03 53506.92 88888.00 2014-12-15 07:57:18.405 349 15304.47 40.03 53506.90 88888.00 2014-12-15 07:57:18.905 349 15304.45 40.02 53506.92 88888.00 2014-12-15 07:57:19.405 349 15304.44 40.03 53506.95 88888.00 2014-12-15 07:57:19.905 349 15304.43 40.08 53506.98 88888.00 2014-12-15 07:57:20.405 349 15304.44 40.11 53506.95 88888.00 2014-12-15 07:57:20.905 349 15304.47 40.10 53506.93 88888.00 2014-12-15 07:57:21.405 349 15304.45 40.10 53506.92 88888.00 2014-12-15 07:57:21.905 349 15304.38 40.11 53506.95 88888.00 2014-12-15 07:57:22.405 349 15304.31 40.10 53506.92 88888.00 2014-12-15 07:57:22.905 349 15304.28 40.14 53506.85 88888.00 2014-12-15 07:57:23.405 349 15304.17 40.14 53506.79 88888.00 2014-12-15 07:57:23.905 349 15304.06 40.12 53506.75 88888.00 2014-12-15 07:57:24.405 349 15303.97 40.16 53506.70 88888.00 2014-12-15 07:57:24.905 349 15303.92 40.19 53506.64 88888.00 2014-12-15 07:57:25.405 349 15303.84 40.14 53506.66 88888.00 2014-12-15 07:57:25.905 349 15303.70 40.14 53506.67 88888.00 2014-12-15 07:57:26.405 349 15303.61 40.10 53506.68 88888.00 2014-12-15 07:57:26.905 349 15303.49 40.05 53506.72 88888.00 2014-12-15 07:57:27.405 349 15303.43 40.13 53506.74 88888.00 2014-12-15 07:57:27.905 349 15303.41 40.18 53506.75 88888.00 2014-12-15 07:57:28.405 349 15303.32 40.14 53506.71 88888.00 2014-12-15 07:57:28.905 349 15303.26 40.09 53506.69 88888.00 2014-12-15 07:57:29.405 349 15303.13 40.14 53506.66 88888.00 2014-12-15 07:57:29.905 349 15303.09 40.21 53506.64 88888.00 2014-12-15 07:57:30.405 349 15303.11 40.30 53506.61 88888.00 2014-12-15 07:57:30.905 349 15303.09 40.38 53506.66 88888.00 2014-12-15 07:57:31.405 349 15303.09 40.43 53506.66 88888.00 2014-12-15 07:57:31.905 349 15303.11 40.48 53506.61 88888.00 2014-12-15 07:57:32.405 349 15303.07 40.53 53506.66 88888.00 2014-12-15 07:57:32.905 349 15303.14 40.59 53506.70 88888.00 2014-12-15 07:57:33.405 349 15303.18 40.61 53506.71 88888.00 2014-12-15 07:57:33.905 349 15303.25 40.64 53506.64 88888.00 2014-12-15 07:57:34.405 349 15303.31 40.71 53506.60 88888.00 2014-12-15 07:57:34.905 349 15303.28 40.66 53506.60 88888.00 2014-12-15 07:57:35.405 349 15303.35 40.63 53506.61 88888.00 2014-12-15 07:57:35.905 349 15303.44 40.62 53506.57 88888.00 2014-12-15 07:57:36.405 349 15303.41 40.65 53506.50 88888.00 2014-12-15 07:57:36.905 349 15303.46 40.65 53506.40 88888.00 2014-12-15 07:57:37.405 349 15303.44 40.55 53506.28 88888.00 2014-12-15 07:57:37.905 349 15303.43 40.44 53506.27 88888.00 2014-12-15 07:57:38.405 349 15303.41 40.47 53506.34 88888.00 2014-12-15 07:57:38.905 349 15303.43 40.51 53506.32 88888.00 2014-12-15 07:57:39.405 349 15303.35 40.55 53506.30 88888.00 2014-12-15 07:57:39.905 349 15303.34 40.61 53506.24 88888.00 2014-12-15 07:57:40.405 349 15303.28 40.61 53506.16 88888.00 2014-12-15 07:57:40.905 349 15303.23 40.54 53506.08 88888.00 2014-12-15 07:57:41.405 349 15303.20 40.54 53506.05 88888.00 2014-12-15 07:57:41.905 349 15303.11 40.55 53505.98 88888.00 2014-12-15 07:57:42.405 349 15303.00 40.59 53505.93 88888.00 2014-12-15 07:57:42.905 349 15302.86 40.70 53505.93 88888.00 2014-12-15 07:57:43.405 349 15302.84 40.76 53505.93 88888.00 2014-12-15 07:57:43.905 349 15302.75 40.68 53505.90 88888.00 2014-12-15 07:57:44.405 349 15302.64 40.63 53505.89 88888.00 2014-12-15 07:57:44.905 349 15302.57 40.61 53505.95 88888.00 2014-12-15 07:57:45.405 349 15302.48 40.55 53505.89 88888.00 2014-12-15 07:57:45.905 349 15302.36 40.54 53505.81 88888.00 2014-12-15 07:57:46.405 349 15302.30 40.48 53505.76 88888.00 2014-12-15 07:57:46.905 349 15302.16 40.47 53505.78 88888.00 2014-12-15 07:57:47.405 349 15302.05 40.50 53505.80 88888.00 2014-12-15 07:57:47.905 349 15302.00 40.45 53505.67 88888.00 2014-12-15 07:57:48.405 349 15301.84 40.39 53505.59 88888.00 2014-12-15 07:57:48.905 349 15301.78 40.39 53505.53 88888.00 2014-12-15 07:57:49.405 349 15301.66 40.40 53505.55 88888.00 2014-12-15 07:57:49.905 349 15301.64 40.28 53505.54 88888.00 2014-12-15 07:57:50.405 349 15301.56 40.24 53505.49 88888.00 2014-12-15 07:57:50.905 349 15301.42 40.26 53505.52 88888.00 2014-12-15 07:57:51.405 349 15301.44 40.26 53505.43 88888.00 2014-12-15 07:57:51.905 349 15301.33 40.35 53505.44 88888.00 2014-12-15 07:57:52.405 349 15301.33 40.35 53505.40 88888.00 2014-12-15 07:57:52.905 349 15301.22 40.31 53505.34 88888.00 2014-12-15 07:57:53.405 349 15301.23 40.33 53505.28 88888.00 2014-12-15 07:57:53.905 349 15301.15 40.40 53505.21 88888.00 2014-12-15 07:57:54.405 349 15301.12 40.44 53505.16 88888.00 2014-12-15 07:57:54.905 349 15301.12 40.43 53505.12 88888.00 2014-12-15 07:57:55.405 349 15301.08 40.47 53505.07 88888.00 2014-12-15 07:57:55.905 349 15301.04 40.42 53505.01 88888.00 2014-12-15 07:57:56.405 349 15300.90 40.37 53505.12 88888.00 2014-12-15 07:57:56.905 349 15300.91 40.34 53505.05 88888.00 2014-12-15 07:57:57.405 349 15300.76 40.37 53505.04 88888.00 2014-12-15 07:57:57.905 349 15300.75 40.40 53504.90 88888.00 2014-12-15 07:57:58.405 349 15300.57 40.39 53504.89 88888.00 2014-12-15 07:57:58.905 349 15300.64 40.26 53504.87 88888.00 2014-12-15 07:57:59.405 349 15300.57 40.25 53504.86 88888.00 2014-12-15 07:57:59.905 349 15300.52 40.21 53504.80 88888.00 2014-12-15 07:58:00.405 349 15300.43 40.27 53504.74 88888.00 2014-12-15 07:58:00.905 349 15300.42 40.27 53504.72 88888.00 2014-12-15 07:58:01.405 349 15300.42 40.19 53504.63 88888.00 2014-12-15 07:58:01.905 349 15300.37 40.27 53504.59 88888.00 2014-12-15 07:58:02.405 349 15300.36 40.26 53504.52 88888.00 2014-12-15 07:58:02.905 349 15300.26 40.24 53504.53 88888.00 2014-12-15 07:58:03.405 349 15300.20 40.16 53504.38 88888.00 2014-12-15 07:58:03.905 349 15300.06 40.12 53504.34 88888.00 2014-12-15 07:58:04.405 349 15300.08 40.03 53504.27 88888.00 2014-12-15 07:58:04.905 349 15299.99 40.04 53504.27 88888.00 2014-12-15 07:58:05.405 349 15299.99 40.04 53504.17 88888.00 2014-12-15 07:58:05.905 349 15299.84 40.05 53504.13 88888.00 2014-12-15 07:58:06.405 349 15299.84 40.08 53504.10 88888.00 2014-12-15 07:58:06.905 349 15299.68 40.01 53504.04 88888.00 2014-12-15 07:58:07.405 349 15299.64 39.98 53503.96 88888.00 2014-12-15 07:58:07.905 349 15299.56 39.99 53503.93 88888.00 2014-12-15 07:58:08.405 349 15299.51 39.98 53503.95 88888.00 2014-12-15 07:58:08.905 349 15299.40 39.96 53503.92 88888.00 2014-12-15 07:58:09.405 349 15299.31 39.95 53503.95 88888.00 2014-12-15 07:58:09.905 349 15299.27 39.88 53503.93 88888.00 2014-12-15 07:58:10.405 349 15299.25 39.90 53503.92 88888.00 2014-12-15 07:58:10.905 349 15299.11 39.98 53503.86 88888.00 2014-12-15 07:58:11.405 349 15299.15 39.88 53503.79 88888.00 2014-12-15 07:58:11.905 349 15299.06 39.86 53503.79 88888.00 2014-12-15 07:58:12.405 349 15299.03 39.86 53503.68 88888.00 2014-12-15 07:58:12.905 349 15298.92 39.78 53503.60 88888.00 2014-12-15 07:58:13.405 349 15298.94 39.77 53503.57 88888.00 2014-12-15 07:58:13.905 349 15298.78 39.77 53503.62 88888.00 2014-12-15 07:58:14.405 349 15298.82 39.78 53503.54 88888.00 2014-12-15 07:58:14.905 349 15298.71 39.81 53503.57 88888.00 2014-12-15 07:58:15.405 349 15298.74 39.87 53503.50 88888.00 2014-12-15 07:58:15.905 349 15298.67 39.86 53503.55 88888.00 2014-12-15 07:58:16.405 349 15298.68 39.84 53503.48 88888.00 2014-12-15 07:58:16.905 349 15298.65 39.84 53503.52 88888.00 2014-12-15 07:58:17.405 349 15298.67 39.83 53503.46 88888.00 2014-12-15 07:58:17.905 349 15298.68 39.87 53503.46 88888.00 2014-12-15 07:58:18.405 349 15298.56 39.86 53503.33 88888.00 2014-12-15 07:58:18.905 349 15298.53 39.92 53503.38 88888.00 2014-12-15 07:58:19.405 349 15298.44 40.00 53503.42 88888.00 2014-12-15 07:58:19.905 349 15298.47 39.95 53503.40 88888.00 2014-12-15 07:58:20.405 349 15298.26 39.92 53503.44 88888.00 2014-12-15 07:58:20.905 349 15298.25 40.00 53503.29 88888.00 2014-12-15 07:58:21.405 349 15298.12 40.10 53503.37 88888.00 2014-12-15 07:58:21.905 349 15298.04 40.05 53503.37 88888.00 2014-12-15 07:58:22.405 349 15298.04 40.05 53503.33 88888.00 2014-12-15 07:58:22.905 349 15297.79 40.05 53503.34 88888.00 2014-12-15 07:58:23.405 349 15297.83 40.00 53503.26 88888.00 2014-12-15 07:58:23.905 349 15297.76 40.03 53503.30 88888.00 2014-12-15 07:58:24.405 349 15297.65 39.99 53503.26 88888.00 2014-12-15 07:58:24.905 349 15297.69 39.99 53503.15 88888.00 2014-12-15 07:58:25.405 349 15297.53 39.90 53503.21 88888.00 2014-12-15 07:58:25.905 349 15297.48 39.96 53503.18 88888.00 2014-12-15 07:58:26.405 349 15297.53 40.00 53503.16 88888.00 2014-12-15 07:58:26.905 349 15297.39 39.98 53503.29 88888.00 2014-12-15 07:58:27.405 349 15297.33 40.02 53503.25 88888.00 2014-12-15 07:58:27.905 349 15297.40 40.01 53503.17 88888.00 2014-12-15 07:58:28.405 349 15297.21 40.01 53503.18 88888.00 2014-12-15 07:58:28.905 349 15297.07 39.95 53503.14 88888.00 2014-12-15 07:58:29.405 349 15297.21 39.87 53503.04 88888.00 2014-12-15 07:58:29.905 349 15297.13 39.88 53503.10 88888.00 2014-12-15 07:58:30.405 349 15296.99 39.86 53502.99 88888.00 2014-12-15 07:58:30.905 349 15297.02 39.86 53502.81 88888.00 2014-12-15 07:58:31.405 349 15296.97 39.70 53502.85 88888.00 2014-12-15 07:58:31.905 349 15296.87 39.59 53502.78 88888.00 2014-12-15 07:58:32.405 349 15296.94 39.55 53502.67 88888.00 2014-12-15 07:58:32.905 349 15296.84 39.62 53502.72 88888.00 2014-12-15 07:58:33.405 349 15296.68 39.66 53502.70 88888.00 2014-12-15 07:58:33.905 349 15296.75 39.68 53502.57 88888.00 2014-12-15 07:58:34.405 349 15296.72 39.64 53502.64 88888.00 2014-12-15 07:58:34.905 349 15296.51 39.59 53502.59 88888.00 2014-12-15 07:58:35.405 349 15296.50 39.60 53502.45 88888.00 2014-12-15 07:58:35.905 349 15296.39 39.60 53502.41 88888.00 2014-12-15 07:58:36.405 349 15296.14 39.60 53502.41 88888.00 2014-12-15 07:58:36.905 349 15296.01 39.58 53502.31 88888.00 2014-12-15 07:58:37.405 349 15296.03 39.58 53502.22 88888.00 2014-12-15 07:58:37.905 349 15295.87 39.66 53502.30 88888.00 2014-12-15 07:58:38.405 349 15295.67 39.73 53502.23 88888.00 2014-12-15 07:58:38.905 349 15295.67 39.74 53502.13 88888.00 2014-12-15 07:58:39.405 349 15295.74 39.76 53502.10 88888.00 2014-12-15 07:58:39.905 349 15295.62 39.85 53502.16 88888.00 2014-12-15 07:58:40.405 349 15295.45 39.92 53502.14 88888.00 2014-12-15 07:58:40.905 349 15295.48 39.96 53502.01 88888.00 2014-12-15 07:58:41.405 349 15295.58 39.99 53501.97 88888.00 2014-12-15 07:58:41.905 349 15295.60 39.99 53502.02 88888.00 2014-12-15 07:58:42.405 349 15295.47 39.94 53502.01 88888.00 2014-12-15 07:58:42.905 349 15295.53 39.91 53501.87 88888.00 2014-12-15 07:58:43.405 349 15295.69 39.92 53501.84 88888.00 2014-12-15 07:58:43.905 349 15295.63 39.93 53501.87 88888.00 2014-12-15 07:58:44.405 349 15295.58 39.94 53501.83 88888.00 2014-12-15 07:58:44.905 349 15295.70 39.85 53501.70 88888.00 2014-12-15 07:58:45.405 349 15295.58 39.81 53501.72 88888.00 2014-12-15 07:58:45.905 349 15295.40 39.81 53501.71 88888.00 2014-12-15 07:58:46.405 349 15295.41 39.73 53501.57 88888.00 2014-12-15 07:58:46.905 349 15295.35 39.67 53501.53 88888.00 2014-12-15 07:58:47.405 349 15295.07 39.70 53501.53 88888.00 2014-12-15 07:58:47.905 349 15294.94 39.70 53501.42 88888.00 2014-12-15 07:58:48.405 349 15294.94 39.76 53501.24 88888.00 2014-12-15 07:58:48.905 349 15294.82 39.73 53501.27 88888.00 2014-12-15 07:58:49.405 349 15294.55 39.64 53501.28 88888.00 2014-12-15 07:58:49.905 349 15294.43 39.60 53501.22 88888.00 2014-12-15 07:58:50.405 349 15294.49 39.56 53501.11 88888.00 2014-12-15 07:58:50.905 349 15294.42 39.53 53501.08 88888.00 2014-12-15 07:58:51.406 349 15294.18 39.57 53501.15 88888.00 2014-12-15 07:58:51.906 349 15294.04 39.58 53501.17 88888.00 2014-12-15 07:58:52.406 349 15294.03 39.59 53501.02 88888.00 2014-12-15 07:58:52.906 349 15294.10 39.58 53500.92 88888.00 2014-12-15 07:58:53.406 349 15294.08 39.45 53500.93 88888.00 2014-12-15 07:58:53.906 349 15293.95 39.33 53500.93 88888.00 2014-12-15 07:58:54.406 349 15293.86 39.36 53500.81 88888.00 2014-12-15 07:58:54.906 349 15293.88 39.34 53500.63 88888.00 2014-12-15 07:58:55.406 349 15294.00 39.27 53500.55 88888.00 2014-12-15 07:58:55.906 349 15293.92 39.34 53500.61 88888.00 2014-12-15 07:58:56.406 349 15293.71 39.26 53500.61 88888.00 2014-12-15 07:58:56.906 349 15293.63 39.18 53500.50 88888.00 2014-12-15 07:58:57.406 349 15293.72 39.13 53500.34 88888.00 2014-12-15 07:58:57.906 349 15293.70 39.16 53500.34 88888.00 2014-12-15 07:58:58.406 349 15293.52 39.25 53500.35 88888.00 2014-12-15 07:58:58.906 349 15293.45 39.25 53500.25 88888.00 2014-12-15 07:58:59.406 349 15293.58 39.22 53500.07 88888.00 2014-12-15 07:58:59.906 349 15293.63 39.24 53500.06 88888.00 2014-12-15 07:59:00.406 349 15293.51 39.25 53500.02 88888.00 2014-12-15 07:59:00.906 349 15293.58 39.25 53499.86 88888.00 2014-12-15 07:59:01.406 349 15293.81 39.34 53499.79 88888.00 2014-12-15 07:59:01.906 349 15293.67 39.35 53499.84 88888.00 2014-12-15 07:59:02.406 349 15293.75 39.33 53499.70 88888.00 2014-12-15 07:59:02.906 349 15294.01 39.38 53499.64 88888.00 2014-12-15 07:59:03.406 349 15293.97 39.36 53499.66 88888.00 2014-12-15 07:59:03.906 349 15294.03 39.30 53499.49 88888.00 2014-12-15 07:59:04.406 349 15294.05 39.34 53499.47 88888.00 2014-12-15 07:59:04.906 349 15293.98 39.43 53499.36 88888.00 2014-12-15 07:59:05.406 349 15294.05 39.41 53499.28 88888.00 2014-12-15 07:59:05.906 349 15293.97 39.31 53499.20 88888.00 2014-12-15 07:59:06.406 349 15293.98 39.27 53499.07 88888.00 2014-12-15 07:59:06.906 349 15293.88 39.27 53499.01 88888.00 2014-12-15 07:59:07.406 349 15293.91 39.21 53498.88 88888.00 2014-12-15 07:59:07.906 349 15293.77 39.13 53498.86 88888.00 2014-12-15 07:59:08.406 349 15293.82 39.10 53498.74 88888.00 2014-12-15 07:59:08.906 349 15293.72 39.09 53498.76 88888.00 2014-12-15 07:59:09.406 349 15293.68 39.07 53498.66 88888.00 2014-12-15 07:59:09.906 349 15293.51 39.13 53498.71 88888.00 2014-12-15 07:59:10.406 349 15293.51 39.14 53498.62 88888.00 2014-12-15 07:59:10.906 349 15293.40 39.12 53498.58 88888.00 2014-12-15 07:59:11.406 349 15293.34 39.12 53498.42 88888.00 2014-12-15 07:59:11.906 349 15293.26 39.14 53498.43 88888.00 2014-12-15 07:59:12.406 349 15293.17 39.13 53498.30 88888.00 2014-12-15 07:59:12.906 349 15293.21 39.19 53498.18 88888.00 2014-12-15 07:59:13.406 349 15293.19 39.17 53498.03 88888.00 2014-12-15 07:59:13.906 349 15293.18 39.21 53497.95 88888.00 2014-12-15 07:59:14.406 349 15293.16 39.18 53497.90 88888.00 2014-12-15 07:59:14.906 349 15293.15 39.16 53497.87 88888.00 2014-12-15 07:59:15.406 349 15293.18 39.17 53497.71 88888.00 2014-12-15 07:59:15.906 349 15293.09 39.14 53497.72 88888.00 2014-12-15 07:59:16.406 349 15293.08 39.19 53497.63 88888.00 2014-12-15 07:59:16.906 349 15293.07 39.22 53497.63 88888.00 2014-12-15 07:59:17.406 349 15293.08 39.13 53497.51 88888.00 2014-12-15 07:59:17.906 349 15292.96 39.06 53497.44 88888.00 2014-12-15 07:59:18.406 349 15292.96 39.01 53497.35 88888.00 2014-12-15 07:59:18.906 349 15292.90 38.96 53497.23 88888.00 2014-12-15 07:59:19.406 349 15292.87 38.87 53497.20 88888.00 2014-12-15 07:59:19.906 349 15292.87 38.79 53497.10 88888.00 2014-12-15 07:59:20.406 349 15292.82 38.77 53497.12 88888.00 2014-12-15 07:59:20.906 349 15292.90 38.74 53497.12 88888.00 2014-12-15 07:59:21.406 349 15292.87 38.74 53497.05 88888.00 2014-12-15 07:59:21.906 349 15292.87 38.73 53496.99 88888.00 2014-12-15 07:59:22.406 349 15292.96 38.70 53496.93 88888.00 2014-12-15 07:59:22.906 349 15292.94 38.65 53496.84 88888.00 2014-12-15 07:59:23.406 349 15292.92 38.62 53496.79 88888.00 2014-12-15 07:59:23.906 349 15292.87 38.54 53496.69 88888.00 2014-12-15 07:59:24.406 349 15292.80 38.51 53496.58 88888.00 2014-12-15 07:59:24.906 349 15292.70 38.64 53496.50 88888.00 2014-12-15 07:59:25.406 349 15292.61 38.58 53496.38 88888.00 2014-12-15 07:59:25.906 349 15292.54 38.55 53496.32 88888.00 2014-12-15 07:59:26.406 349 15292.45 38.58 53496.24 88888.00 2014-12-15 07:59:26.906 349 15292.42 38.54 53496.18 88888.00 2014-12-15 07:59:27.406 349 15292.42 38.54 53496.17 88888.00 2014-12-15 07:59:27.906 349 15292.40 38.49 53496.11 88888.00 2014-12-15 07:59:28.406 349 15292.42 38.43 53496.03 88888.00 2014-12-15 07:59:28.906 349 15292.35 38.32 53495.94 88888.00 2014-12-15 07:59:29.406 349 15292.31 38.26 53495.90 88888.00 2014-12-15 07:59:29.906 349 15292.31 38.28 53495.84 88888.00 2014-12-15 07:59:30.406 349 15292.36 38.19 53495.79 88888.00 2014-12-15 07:59:30.906 349 15292.36 38.15 53495.67 88888.00 2014-12-15 07:59:31.406 349 15292.35 38.08 53495.59 88888.00 2014-12-15 07:59:31.906 349 15292.36 38.01 53495.57 88888.00 2014-12-15 07:59:32.406 349 15292.38 38.04 53495.49 88888.00 2014-12-15 07:59:32.906 349 15292.42 38.06 53495.41 88888.00 2014-12-15 07:59:33.406 349 15292.40 38.02 53495.39 88888.00 2014-12-15 07:59:33.906 349 15292.34 38.02 53495.38 88888.00 2014-12-15 07:59:34.406 349 15292.43 37.92 53495.37 88888.00 2014-12-15 07:59:34.906 349 15292.46 37.76 53495.29 88888.00 2014-12-15 07:59:35.406 349 15292.51 37.72 53495.22 88888.00 2014-12-15 07:59:35.906 349 15292.53 37.66 53495.15 88888.00 2014-12-15 07:59:36.406 349 15292.55 37.62 53495.06 88888.00 2014-12-15 07:59:36.906 349 15292.51 37.61 53494.98 88888.00 2014-12-15 07:59:37.406 349 15292.50 37.58 53494.89 88888.00 2014-12-15 07:59:37.906 349 15292.46 37.50 53494.85 88888.00 2014-12-15 07:59:38.406 349 15292.42 37.48 53494.86 88888.00 2014-12-15 07:59:38.906 349 15292.34 37.43 53494.82 88888.00 2014-12-15 07:59:39.406 349 15292.32 37.28 53494.75 88888.00 2014-12-15 07:59:39.906 349 15292.26 37.22 53494.71 88888.00 2014-12-15 07:59:40.406 349 15292.23 37.18 53494.67 88888.00 2014-12-15 07:59:40.906 349 15292.18 37.02 53494.65 88888.00 2014-12-15 07:59:41.406 349 15292.04 36.93 53494.58 88888.00 2014-12-15 07:59:41.906 349 15291.93 36.80 53494.54 88888.00 2014-12-15 07:59:42.406 349 15291.74 36.59 53494.45 88888.00 2014-12-15 07:59:42.906 349 15291.59 36.49 53494.39 88888.00 2014-12-15 07:59:43.406 349 15291.46 36.47 53494.34 88888.00 2014-12-15 07:59:43.906 349 15291.35 36.48 53494.29 88888.00 2014-12-15 07:59:44.406 349 15291.23 36.38 53494.22 88888.00 2014-12-15 07:59:44.906 349 15291.16 36.37 53494.17 88888.00 2014-12-15 07:59:45.406 349 15291.05 36.40 53494.16 88888.00 2014-12-15 07:59:45.906 349 15290.93 36.29 53494.24 88888.00 2014-12-15 07:59:46.406 349 15290.79 36.25 53494.21 88888.00 2014-12-15 07:59:46.906 349 15290.68 36.23 53494.11 88888.00 2014-12-15 07:59:47.406 349 15290.54 36.19 53494.10 88888.00 2014-12-15 07:59:47.906 349 15290.46 36.09 53494.05 88888.00 2014-12-15 07:59:48.406 349 15290.36 36.07 53493.92 88888.00 2014-12-15 07:59:48.906 349 15290.24 36.06 53493.82 88888.00 2014-12-15 07:59:49.406 349 15290.08 36.02 53493.77 88888.00 2014-12-15 07:59:49.906 349 15289.94 35.93 53493.71 88888.00 2014-12-15 07:59:50.406 349 15289.81 35.85 53493.64 88888.00 2014-12-15 07:59:50.906 349 15289.72 35.81 53493.65 88888.00 2014-12-15 07:59:51.406 349 15289.67 35.85 53493.61 88888.00 2014-12-15 07:59:51.906 349 15289.55 35.80 53493.57 88888.00 2014-12-15 07:59:52.406 349 15289.41 35.82 53493.52 88888.00 2014-12-15 07:59:52.906 349 15289.32 35.77 53493.43 88888.00 2014-12-15 07:59:53.406 349 15289.26 35.72 53493.36 88888.00 2014-12-15 07:59:53.906 349 15289.18 35.69 53493.36 88888.00 2014-12-15 07:59:54.406 349 15289.10 35.55 53493.28 88888.00 2014-12-15 07:59:54.906 349 15288.93 35.50 53493.19 88888.00 2014-12-15 07:59:55.406 349 15288.83 35.42 53493.18 88888.00 2014-12-15 07:59:55.906 349 15288.78 35.40 53493.08 88888.00 2014-12-15 07:59:56.406 349 15288.66 35.36 53493.05 88888.00 2014-12-15 07:59:56.906 349 15288.60 35.29 53492.97 88888.00 2014-12-15 07:59:57.406 349 15288.52 35.19 53492.88 88888.00 2014-12-15 07:59:57.906 349 15288.43 35.15 53492.88 88888.00 2014-12-15 07:59:58.406 349 15288.39 35.12 53492.83 88888.00 2014-12-15 07:59:58.906 349 15288.27 35.06 53492.74 88888.00 2014-12-15 07:59:59.406 349 15288.13 34.92 53492.73 88888.00 2014-12-15 07:59:59.906 349 15288.08 34.78 53492.61 88888.00 2014-12-15 08:00:00.406 349 15288.02 34.71 53492.58 88888.00 2014-12-15 08:00:00.906 349 15287.97 34.66 53492.51 88888.00 2014-12-15 08:00:01.406 349 15287.83 34.57 53492.43 88888.00 2014-12-15 08:00:01.906 349 15287.73 34.49 53492.39 88888.00 2014-12-15 08:00:02.406 349 15287.67 34.46 53492.28 88888.00 2014-12-15 08:00:02.906 349 15287.52 34.47 53492.21 88888.00 2014-12-15 08:00:03.406 349 15287.43 34.41 53492.16 88888.00 2014-12-15 08:00:03.906 349 15287.22 34.39 53492.15 88888.00 2014-12-15 08:00:04.406 349 15287.18 34.46 53492.09 88888.00 2014-12-15 08:00:04.906 349 15287.10 34.47 53492.04 88888.00 2014-12-15 08:00:05.406 349 15286.99 34.31 53492.02 88888.00 2014-12-15 08:00:05.906 349 15286.92 34.24 53491.96 88888.00 2014-12-15 08:00:06.406 349 15286.83 34.26 53491.94 88888.00 2014-12-15 08:00:06.906 349 15286.79 34.25 53491.85 88888.00 2014-12-15 08:00:07.406 349 15286.70 34.14 53491.80 88888.00 2014-12-15 08:00:07.906 349 15286.63 34.04 53491.70 88888.00 2014-12-15 08:00:08.406 349 15286.50 34.06 53491.68 88888.00 2014-12-15 08:00:08.906 349 15286.52 33.94 53491.61 88888.00 2014-12-15 08:00:09.406 349 15286.43 33.76 53491.62 88888.00 2014-12-15 08:00:09.906 349 15286.43 33.68 53491.55 88888.00 2014-12-15 08:00:10.406 349 15286.26 33.61 53491.54 88888.00 2014-12-15 08:00:10.906 349 15286.22 33.61 53491.50 88888.00 2014-12-15 08:00:11.406 349 15286.14 33.59 53491.45 88888.00 2014-12-15 08:00:11.906 349 15286.17 33.45 53491.39 88888.00 2014-12-15 08:00:12.406 349 15286.03 33.48 53491.34 88888.00 2014-12-15 08:00:12.906 349 15286.04 33.52 53491.26 88888.00 2014-12-15 08:00:13.406 349 15285.94 33.43 53491.14 88888.00 2014-12-15 08:00:13.906 349 15285.90 33.35 53491.12 88888.00 2014-12-15 08:00:14.406 349 15285.85 33.34 53491.00 88888.00 2014-12-15 08:00:14.906 349 15285.82 33.28 53490.98 88888.00 2014-12-15 08:00:15.406 349 15285.74 33.28 53490.93 88888.00 2014-12-15 08:00:15.906 349 15285.60 33.26 53490.92 88888.00 2014-12-15 08:00:16.406 349 15285.50 33.14 53490.81 88888.00 2014-12-15 08:00:16.906 349 15285.36 33.07 53490.84 88888.00 2014-12-15 08:00:17.406 349 15285.28 33.01 53490.71 88888.00 2014-12-15 08:00:17.906 349 15285.16 32.88 53490.67 88888.00 2014-12-15 08:00:18.406 349 15285.13 32.81 53490.54 88888.00 2014-12-15 08:00:18.906 349 15285.05 32.76 53490.49 88888.00 2014-12-15 08:00:19.406 349 15285.00 32.65 53490.36 88888.00 2014-12-15 08:00:19.906 349 15284.94 32.53 53490.33 88888.00 2014-12-15 08:00:20.406 349 15284.89 32.43 53490.18 88888.00 2014-12-15 08:00:20.906 349 15284.78 32.34 53490.14 88888.00 2014-12-15 08:00:21.406 349 15284.77 32.23 53490.01 88888.00 2014-12-15 08:00:21.906 349 15284.67 32.12 53489.99 88888.00 2014-12-15 08:00:22.406 349 15284.74 32.05 53489.87 88888.00 2014-12-15 08:00:22.906 349 15284.64 31.97 53489.82 88888.00 2014-12-15 08:00:23.406 349 15284.60 31.95 53489.67 88888.00 2014-12-15 08:00:23.906 349 15284.51 31.86 53489.51 88888.00 2014-12-15 08:00:24.406 349 15284.46 31.87 53489.44 88888.00 2014-12-15 08:00:24.906 349 15284.37 31.80 53489.26 88888.00 2014-12-15 08:00:25.406 349 15284.31 31.69 53489.17 88888.00 2014-12-15 08:00:25.906 349 15284.30 31.70 53489.07 88888.00 2014-12-15 08:00:26.406 349 15284.23 31.72 53488.99 88888.00 2014-12-15 08:00:26.906 349 15284.23 31.69 53488.91 88888.00 2014-12-15 08:00:27.406 349 15284.27 31.75 53488.80 88888.00 2014-12-15 08:00:27.906 349 15284.21 31.77 53488.78 88888.00 2014-12-15 08:00:28.406 349 15284.15 31.66 53488.68 88888.00 2014-12-15 08:00:28.906 349 15284.10 31.65 53488.60 88888.00 2014-12-15 08:00:29.406 349 15284.06 31.70 53488.53 88888.00 2014-12-15 08:00:29.906 349 15284.05 31.73 53488.40 88888.00 2014-12-15 08:00:30.406 349 15283.99 31.72 53488.32 88888.00 2014-12-15 08:00:30.906 349 15283.92 31.69 53488.19 88888.00 2014-12-15 08:00:31.406 349 15283.91 31.63 53488.02 88888.00 2014-12-15 08:00:31.906 349 15283.88 31.63 53487.97 88888.00 2014-12-15 08:00:32.406 349 15283.85 31.58 53487.94 88888.00 2014-12-15 08:00:32.906 349 15283.84 31.53 53487.89 88888.00 2014-12-15 08:00:33.406 349 15283.81 31.45 53487.84 88888.00 2014-12-15 08:00:33.906 349 15283.75 31.43 53487.75 88888.00 2014-12-15 08:00:34.406 349 15283.73 31.44 53487.71 88888.00 2014-12-15 08:00:34.906 349 15283.74 31.41 53487.63 88888.00 2014-12-15 08:00:35.406 349 15283.68 31.36 53487.55 88888.00 2014-12-15 08:00:35.906 349 15283.63 31.28 53487.52 88888.00 2014-12-15 08:00:36.406 349 15283.58 31.22 53487.49 88888.00 2014-12-15 08:00:36.906 349 15283.58 31.19 53487.40 88888.00 2014-12-15 08:00:37.406 349 15283.57 31.10 53487.30 88888.00 2014-12-15 08:00:37.906 349 15283.49 31.09 53487.24 88888.00 2014-12-15 08:00:38.406 349 15283.42 31.15 53487.19 88888.00 2014-12-15 08:00:38.906 349 15283.42 31.15 53487.13 88888.00 2014-12-15 08:00:39.406 349 15283.37 31.09 53487.05 88888.00 2014-12-15 08:00:39.906 349 15283.32 31.11 53487.07 88888.00 2014-12-15 08:00:40.406 349 15283.30 31.11 53487.00 88888.00 2014-12-15 08:00:40.906 349 15283.21 31.05 53486.96 88888.00 2014-12-15 08:00:41.406 349 15283.15 30.96 53486.92 88888.00 2014-12-15 08:00:41.906 349 15283.12 30.87 53486.90 88888.00 2014-12-15 08:00:42.406 349 15283.09 30.82 53486.84 88888.00 2014-12-15 08:00:42.906 349 15283.02 30.84 53486.80 88888.00 2014-12-15 08:00:43.406 349 15283.01 30.83 53486.64 88888.00 2014-12-15 08:00:43.906 349 15282.99 30.82 53486.55 88888.00 2014-12-15 08:00:44.406 349 15282.95 30.76 53486.51 88888.00 2014-12-15 08:00:44.906 349 15282.83 30.70 53486.49 88888.00 2014-12-15 08:00:45.406 349 15282.81 30.66 53486.35 88888.00 2014-12-15 08:00:45.906 349 15282.75 30.70 53486.26 88888.00 2014-12-15 08:00:46.406 349 15282.68 30.60 53486.23 88888.00 2014-12-15 08:00:46.906 349 15282.56 30.50 53486.18 88888.00 2014-12-15 08:00:47.406 349 15282.47 30.44 53486.14 88888.00 2014-12-15 08:00:47.906 349 15282.33 30.36 53486.05 88888.00 2014-12-15 08:00:48.406 349 15282.18 30.30 53485.95 88888.00 2014-12-15 08:00:48.906 349 15282.04 30.24 53485.86 88888.00 2014-12-15 08:00:49.406 349 15281.92 30.24 53485.76 88888.00 2014-12-15 08:00:49.906 349 15281.80 30.19 53485.67 88888.00 2014-12-15 08:00:50.406 349 15281.69 30.15 53485.59 88888.00 2014-12-15 08:00:50.906 349 15281.59 30.23 53485.56 88888.00 2014-12-15 08:00:51.406 349 15281.44 30.31 53485.55 88888.00 2014-12-15 08:00:51.906 349 15281.37 30.33 53485.53 88888.00 2014-12-15 08:00:52.406 349 15281.24 30.31 53485.55 88888.00 2014-12-15 08:00:52.906 349 15281.20 30.23 53485.51 88888.00 2014-12-15 08:00:53.406 349 15281.13 30.14 53485.50 88888.00 2014-12-15 08:00:53.906 349 15281.02 30.11 53485.41 88888.00 2014-12-15 08:00:54.406 349 15281.01 30.05 53485.35 88888.00 2014-12-15 08:00:54.906 349 15280.96 30.11 53485.33 88888.00 2014-12-15 08:00:55.406 349 15280.95 30.15 53485.32 88888.00 2014-12-15 08:00:55.906 349 15280.92 30.18 53485.23 88888.00 2014-12-15 08:00:56.406 349 15280.87 30.24 53485.19 88888.00 2014-12-15 08:00:56.906 349 15280.84 30.24 53485.14 88888.00 2014-12-15 08:00:57.406 349 15280.88 30.27 53485.09 88888.00 2014-12-15 08:00:57.906 349 15280.92 30.43 53485.01 88888.00 2014-12-15 08:00:58.406 349 15280.99 30.52 53485.03 88888.00 2014-12-15 08:00:58.906 349 15281.02 30.57 53485.02 88888.00 2014-12-15 08:00:59.406 349 15281.17 30.53 53484.94 88888.00 2014-12-15 08:00:59.906 349 15281.24 30.57 53484.84 88888.00 2014-12-15 08:01:00.406 349 15281.28 30.52 53484.81 88888.00 2014-12-15 08:01:00.906 349 15281.33 30.57 53484.76 88888.00 2014-12-15 08:01:01.406 349 15281.30 30.59 53484.69 88888.00 2014-12-15 08:01:01.906 349 15281.26 30.53 53484.61 88888.00 2014-12-15 08:01:02.406 349 15281.23 30.49 53484.54 88888.00 2014-12-15 08:01:02.906 349 15281.17 30.49 53484.51 88888.00 2014-12-15 08:01:03.406 349 15281.10 30.46 53484.52 88888.00 2014-12-15 08:01:03.906 349 15281.01 30.28 53484.51 88888.00 2014-12-15 08:01:04.406 349 15280.92 30.27 53484.51 88888.00 2014-12-15 08:01:04.906 349 15280.92 30.33 53484.52 88888.00 2014-12-15 08:01:05.406 349 15280.94 30.33 53484.51 88888.00 2014-12-15 08:01:05.906 349 15280.89 30.31 53484.53 88888.00 2014-12-15 08:01:06.406 349 15280.85 30.22 53484.56 88888.00 2014-12-15 08:01:06.906 349 15280.86 30.14 53484.55 88888.00 2014-12-15 08:01:07.406 349 15280.90 30.09 53484.51 88888.00 2014-12-15 08:01:07.906 349 15280.94 30.08 53484.49 88888.00 2014-12-15 08:01:08.406 349 15281.01 30.15 53484.47 88888.00 2014-12-15 08:01:08.906 349 15281.03 30.27 53484.42 88888.00 2014-12-15 08:01:09.406 349 15281.04 30.24 53484.40 88888.00 2014-12-15 08:01:09.906 349 15281.04 30.27 53484.36 88888.00 2014-12-15 08:01:10.406 349 15281.03 30.27 53484.35 88888.00 2014-12-15 08:01:10.906 349 15281.05 30.27 53484.36 88888.00 2014-12-15 08:01:11.406 349 15281.03 30.31 53484.42 88888.00 2014-12-15 08:01:11.906 349 15280.97 30.31 53484.40 88888.00 2014-12-15 08:01:12.406 349 15280.93 30.35 53484.38 88888.00 2014-12-15 08:01:12.906 349 15280.93 30.39 53484.39 88888.00 2014-12-15 08:01:13.406 349 15280.90 30.36 53484.39 88888.00 2014-12-15 08:01:13.906 349 15280.85 30.42 53484.37 88888.00 2014-12-15 08:01:14.406 349 15280.79 30.53 53484.37 88888.00 2014-12-15 08:01:14.906 349 15280.78 30.60 53484.40 88888.00 2014-12-15 08:01:15.406 349 15280.79 30.51 53484.42 88888.00 2014-12-15 08:01:15.906 349 15280.83 30.53 53484.43 88888.00 2014-12-15 08:01:16.406 349 15280.97 30.65 53484.48 88888.00 2014-12-15 08:01:16.906 349 15281.02 30.68 53484.48 88888.00 2014-12-15 08:01:17.406 349 15281.08 30.63 53484.49 88888.00 2014-12-15 08:01:17.906 349 15281.14 30.66 53484.50 88888.00 2014-12-15 08:01:18.406 349 15281.24 30.69 53484.48 88888.00 2014-12-15 08:01:18.906 349 15281.32 30.62 53484.48 88888.00 2014-12-15 08:01:19.406 349 15281.31 30.62 53484.51 88888.00 2014-12-15 08:01:19.906 349 15281.33 30.66 53484.46 88888.00 2014-12-15 08:01:20.406 349 15281.40 30.67 53484.37 88888.00 2014-12-15 08:01:20.906 349 15281.44 30.76 53484.34 88888.00 2014-12-15 08:01:21.406 349 15281.49 30.79 53484.31 88888.00 2014-12-15 08:01:21.906 349 15281.55 30.72 53484.26 88888.00 2014-12-15 08:01:22.406 349 15281.59 30.65 53484.20 88888.00 2014-12-15 08:01:22.906 349 15281.70 30.66 53484.19 88888.00 2014-12-15 08:01:23.406 349 15281.77 30.63 53484.21 88888.00 2014-12-15 08:01:23.906 349 15281.85 30.60 53484.16 88888.00 2014-12-15 08:01:24.406 349 15281.98 30.53 53484.08 88888.00 2014-12-15 08:01:24.906 349 15282.05 30.56 53484.04 88888.00 2014-12-15 08:01:25.406 349 15282.06 30.50 53483.97 88888.00 2014-12-15 08:01:25.906 349 15282.09 30.54 53483.91 88888.00 2014-12-15 08:01:26.406 349 15282.15 30.66 53483.88 88888.00 2014-12-15 08:01:26.906 349 15282.10 30.63 53483.84 88888.00 2014-12-15 08:01:27.406 349 15282.09 30.62 53483.81 88888.00 2014-12-15 08:01:27.906 349 15282.06 30.53 53483.82 88888.00 2014-12-15 08:01:28.406 349 15282.03 30.52 53483.80 88888.00 2014-12-15 08:01:28.906 349 15281.97 30.61 53483.80 88888.00 2014-12-15 08:01:29.406 349 15281.82 30.76 53483.90 88888.00 2014-12-15 08:01:29.906 349 15281.75 30.79 53483.92 88888.00 2014-12-15 08:01:30.406 349 15281.73 30.85 53483.86 88888.00 2014-12-15 08:01:30.906 349 15281.70 30.84 53483.86 88888.00 2014-12-15 08:01:31.406 349 15281.67 30.93 53483.89 88888.00 2014-12-15 08:01:31.906 349 15281.59 31.03 53483.83 88888.00 2014-12-15 08:01:32.406 349 15281.49 31.06 53483.84 88888.00 2014-12-15 08:01:32.906 349 15281.50 31.01 53483.90 88888.00 2014-12-15 08:01:33.406 349 15281.49 31.02 53483.88 88888.00 2014-12-15 08:01:33.906 349 15281.42 31.00 53483.89 88888.00 2014-12-15 08:01:34.406 349 15281.40 31.09 53483.91 88888.00 2014-12-15 08:01:34.906 349 15281.42 31.11 53483.96 88888.00 2014-12-15 08:01:35.406 349 15281.40 31.12 53483.98 88888.00 2014-12-15 08:01:35.906 349 15281.47 31.13 53483.97 88888.00 2014-12-15 08:01:36.406 349 15281.37 31.10 53483.96 88888.00 2014-12-15 08:01:36.906 349 15281.34 31.11 53484.01 88888.00 2014-12-15 08:01:37.406 349 15281.32 31.13 53483.94 88888.00 2014-12-15 08:01:37.906 349 15281.30 31.11 53483.86 88888.00 2014-12-15 08:01:38.406 349 15281.25 31.05 53483.84 88888.00 2014-12-15 08:01:38.906 349 15281.21 31.00 53483.84 88888.00 2014-12-15 08:01:39.406 349 15281.16 30.87 53483.84 88888.00 2014-12-15 08:01:39.906 349 15281.10 30.88 53483.82 88888.00 2014-12-15 08:01:40.406 349 15281.04 30.83 53483.82 88888.00 2014-12-15 08:01:40.906 349 15281.02 30.67 53483.80 88888.00 2014-12-15 08:01:41.406 349 15281.02 30.61 53483.80 88888.00 2014-12-15 08:01:41.906 349 15281.02 30.65 53483.84 88888.00 2014-12-15 08:01:42.406 349 15281.07 30.65 53483.89 88888.00 2014-12-15 08:01:42.906 349 15281.10 30.58 53483.81 88888.00 2014-12-15 08:01:43.406 349 15281.15 30.48 53483.74 88888.00 2014-12-15 08:01:43.906 349 15281.16 30.33 53483.69 88888.00 2014-12-15 08:01:44.406 349 15281.19 30.26 53483.61 88888.00 2014-12-15 08:01:44.906 349 15281.24 30.25 53483.57 88888.00 2014-12-15 08:01:45.406 349 15281.24 30.15 53483.54 88888.00 2014-12-15 08:01:45.906 349 15281.35 30.04 53483.55 88888.00 2014-12-15 08:01:46.406 349 15281.34 29.97 53483.57 88888.00 2014-12-15 08:01:46.906 349 15281.33 29.92 53483.58 88888.00 2014-12-15 08:01:47.406 349 15281.47 29.90 53483.54 88888.00 2014-12-15 08:01:47.906 349 15281.46 29.90 53483.53 88888.00 2014-12-15 08:01:48.406 349 15281.42 29.85 53483.43 88888.00 2014-12-15 08:01:48.906 349 15281.39 29.77 53483.42 88888.00 2014-12-15 08:01:49.406 349 15281.40 29.64 53483.40 88888.00 2014-12-15 08:01:49.906 349 15281.38 29.54 53483.34 88888.00 2014-12-15 08:01:50.406 349 15281.38 29.48 53483.31 88888.00 2014-12-15 08:01:50.906 349 15281.37 29.44 53483.31 88888.00 2014-12-15 08:01:51.406 349 15281.35 29.38 53483.34 88888.00 2014-12-15 08:01:51.906 349 15281.32 29.37 53483.30 88888.00 2014-12-15 08:01:52.406 349 15281.29 29.33 53483.23 88888.00 2014-12-15 08:01:52.906 349 15281.22 29.30 53483.30 88888.00 2014-12-15 08:01:53.406 349 15281.15 29.30 53483.34 88888.00 2014-12-15 08:01:53.906 349 15281.12 29.31 53483.32 88888.00 2014-12-15 08:01:54.406 349 15281.05 29.33 53483.34 88888.00 2014-12-15 08:01:54.906 349 15280.99 29.40 53483.41 88888.00 2014-12-15 08:01:55.406 349 15280.88 29.45 53483.42 88888.00 2014-12-15 08:01:55.906 349 15280.76 29.45 53483.40 88888.00 2014-12-15 08:01:56.406 349 15280.62 29.45 53483.40 88888.00 2014-12-15 08:01:56.906 349 15280.53 29.45 53483.41 88888.00 2014-12-15 08:01:57.406 349 15280.46 29.49 53483.38 88888.00 2014-12-15 08:01:57.906 349 15280.32 29.59 53483.40 88888.00 2014-12-15 08:01:58.406 349 15280.19 29.56 53483.47 88888.00 2014-12-15 08:01:58.906 349 15280.12 29.57 53483.42 88888.00 2014-12-15 08:01:59.406 349 15280.04 29.64 53483.40 88888.00 2014-12-15 08:01:59.906 349 15279.93 29.70 53483.40 88888.00 2014-12-15 08:02:00.406 349 15279.81 29.76 53483.43 88888.00 2014-12-15 08:02:00.906 349 15279.72 29.81 53483.42 88888.00 2014-12-15 08:02:01.406 349 15279.67 29.90 53483.46 88888.00 2014-12-15 08:02:01.906 349 15279.65 29.92 53483.46 88888.00 2014-12-15 08:02:02.406 349 15279.59 29.92 53483.32 88888.00 2014-12-15 08:02:02.906 349 15279.56 29.96 53483.22 88888.00 2014-12-15 08:02:03.406 349 15279.58 30.00 53483.21 88888.00 2014-12-15 08:02:03.906 349 15279.60 30.02 53483.19 88888.00 2014-12-15 08:02:04.406 349 15279.57 30.06 53483.16 88888.00 2014-12-15 08:02:04.906 349 15279.53 30.09 53483.10 88888.00 2014-12-15 08:02:05.406 349 15279.52 30.10 53483.13 88888.00 2014-12-15 08:02:05.906 349 15279.50 30.14 53483.07 88888.00 2014-12-15 08:02:06.406 349 15279.51 30.18 53483.01 88888.00 2014-12-15 08:02:06.906 349 15279.54 30.18 53482.98 88888.00 2014-12-15 08:02:07.406 349 15279.60 30.15 53482.91 88888.00 2014-12-15 08:02:07.906 349 15279.66 30.20 53482.83 88888.00 2014-12-15 08:02:08.406 349 15279.70 30.32 53482.78 88888.00 2014-12-15 08:02:08.906 349 15279.80 30.34 53482.75 88888.00 2014-12-15 08:02:09.406 349 15279.87 30.41 53482.69 88888.00 2014-12-15 08:02:09.906 349 15279.89 30.51 53482.67 88888.00 2014-12-15 08:02:10.406 349 15280.02 30.60 53482.56 88888.00 2014-12-15 08:02:10.906 349 15280.13 30.58 53482.53 88888.00 2014-12-15 08:02:11.406 349 15280.10 30.63 53482.55 88888.00 2014-12-15 08:02:11.906 349 15280.03 30.62 53482.53 88888.00 2014-12-15 08:02:12.406 349 15279.99 30.51 53482.53 88888.00 2014-12-15 08:02:12.906 349 15279.94 30.42 53482.46 88888.00 2014-12-15 08:02:13.406 349 15279.88 30.35 53482.39 88888.00 2014-12-15 08:02:13.906 349 15279.81 30.33 53482.33 88888.00 2014-12-15 08:02:14.406 349 15279.78 30.34 53482.26 88888.00 2014-12-15 08:02:14.906 349 15279.67 30.27 53482.20 88888.00 2014-12-15 08:02:15.406 349 15279.51 30.19 53482.20 88888.00 2014-12-15 08:02:15.906 349 15279.43 30.15 53482.22 88888.00 2014-12-15 08:02:16.406 349 15279.29 30.14 53482.17 88888.00 2014-12-15 08:02:16.906 349 15279.13 30.02 53482.16 88888.00 2014-12-15 08:02:17.406 349 15278.97 29.92 53482.14 88888.00 2014-12-15 08:02:17.906 349 15278.76 29.84 53482.08 88888.00 2014-12-15 08:02:18.406 349 15278.60 29.77 53482.10 88888.00 2014-12-15 08:02:18.906 349 15278.40 29.72 53482.11 88888.00 2014-12-15 08:02:19.406 349 15278.25 29.62 53482.07 88888.00 2014-12-15 08:02:19.906 349 15278.11 29.48 53481.99 88888.00 2014-12-15 08:02:20.406 349 15277.89 29.33 53481.94 88888.00 2014-12-15 08:02:20.906 349 15277.70 29.21 53481.93 88888.00 2014-12-15 08:02:21.406 349 15277.57 29.11 53481.90 88888.00 2014-12-15 08:02:21.906 349 15277.40 28.99 53481.88 88888.00 2014-12-15 08:02:22.406 349 15277.19 28.92 53481.87 88888.00 2014-12-15 08:02:22.906 349 15277.01 28.85 53481.85 88888.00 2014-12-15 08:02:23.406 349 15276.88 28.81 53481.75 88888.00 2014-12-15 08:02:23.906 349 15276.78 28.83 53481.77 88888.00 2014-12-15 08:02:24.406 349 15276.73 28.83 53481.76 88888.00 2014-12-15 08:02:24.906 349 15276.71 28.78 53481.68 88888.00 2014-12-15 08:02:25.406 349 15276.62 28.81 53481.64 88888.00 2014-12-15 08:02:25.906 349 15276.58 28.86 53481.57 88888.00 2014-12-15 08:02:26.406 349 15276.55 28.86 53481.44 88888.00 2014-12-15 08:02:26.906 349 15276.52 28.85 53481.39 88888.00 2014-12-15 08:02:27.406 349 15276.54 28.80 53481.36 88888.00 2014-12-15 08:02:27.906 349 15276.53 28.80 53481.32 88888.00 2014-12-15 08:02:28.406 349 15276.45 28.86 53481.30 88888.00 2014-12-15 08:02:28.906 349 15276.39 28.88 53481.34 88888.00 2014-12-15 08:02:29.406 349 15276.26 28.84 53481.40 88888.00 2014-12-15 08:02:29.906 349 15276.12 28.79 53481.37 88888.00 2014-12-15 08:02:30.406 349 15276.04 28.85 53481.32 88888.00 2014-12-15 08:02:30.906 349 15275.85 28.88 53481.32 88888.00 2014-12-15 08:02:31.406 349 15275.76 28.84 53481.30 88888.00 2014-12-15 08:02:31.906 349 15275.69 28.80 53481.21 88888.00 2014-12-15 08:02:32.406 349 15275.55 28.73 53481.21 88888.00 2014-12-15 08:02:32.906 349 15275.46 28.69 53481.17 88888.00 2014-12-15 08:02:33.406 349 15275.20 28.64 53481.21 88888.00 2014-12-15 08:02:33.906 349 15275.18 28.58 53481.12 88888.00 2014-12-15 08:02:34.406 349 15275.00 28.50 53481.12 88888.00 2014-12-15 08:02:34.906 349 15274.89 28.43 53481.07 88888.00 2014-12-15 08:02:35.406 349 15274.74 28.43 53481.10 88888.00 2014-12-15 08:02:35.906 349 15274.69 28.42 53480.98 88888.00 2014-12-15 08:02:36.406 349 15274.57 28.42 53481.00 88888.00 2014-12-15 08:02:36.906 349 15274.57 28.36 53480.85 88888.00 2014-12-15 08:02:37.406 349 15274.55 28.29 53480.85 88888.00 2014-12-15 08:02:37.906 349 15274.45 28.35 53480.73 88888.00 2014-12-15 08:02:38.406 349 15274.37 28.37 53480.67 88888.00 2014-12-15 08:02:38.906 349 15274.18 28.41 53480.57 88888.00 2014-12-15 08:02:39.406 349 15274.08 28.42 53480.55 88888.00 2014-12-15 08:02:39.906 349 15273.86 28.42 53480.52 88888.00 2014-12-15 08:02:40.406 349 15273.77 28.43 53480.44 88888.00 2014-12-15 08:02:40.906 349 15273.55 28.40 53480.48 88888.00 2014-12-15 08:02:41.406 349 15273.50 28.32 53480.37 88888.00 2014-12-15 08:02:41.906 349 15273.38 28.35 53480.34 88888.00 2014-12-15 08:02:42.406 349 15273.14 28.46 53480.28 88888.00 2014-12-15 08:02:42.906 349 15273.19 28.44 53480.14 88888.00 2014-12-15 08:02:43.406 349 15273.05 28.37 53480.17 88888.00 2014-12-15 08:02:43.906 349 15272.99 28.36 53480.04 88888.00 2014-12-15 08:02:44.406 349 15273.01 28.24 53479.95 88888.00 2014-12-15 08:02:44.906 349 15272.82 28.15 53479.94 88888.00 2014-12-15 08:02:45.406 349 15272.79 28.12 53479.80 88888.00 2014-12-15 08:02:45.906 349 15272.69 28.09 53479.84 88888.00 2014-12-15 08:02:46.406 349 15272.49 27.99 53479.77 88888.00 2014-12-15 08:02:46.906 349 15272.52 27.81 53479.66 88888.00 2014-12-15 08:02:47.406 349 15272.30 27.77 53479.76 88888.00 2014-12-15 08:02:47.906 349 15272.15 27.75 53479.68 88888.00 2014-12-15 08:02:48.406 349 15272.22 27.63 53479.54 88888.00 2014-12-15 08:02:48.906 349 15272.05 27.59 53479.59 88888.00 2014-12-15 08:02:49.406 349 15271.88 27.57 53479.49 88888.00 2014-12-15 08:02:49.906 349 15271.93 27.56 53479.32 88888.00 2014-12-15 08:02:50.406 349 15271.83 27.69 53479.33 88888.00 2014-12-15 08:02:50.906 349 15271.70 27.74 53479.25 88888.00 2014-12-15 08:02:51.406 349 15271.79 27.74 53479.13 88888.00 2014-12-15 08:02:51.906 349 15271.70 27.68 53479.18 88888.00 2014-12-15 08:02:52.406 349 15271.48 27.68 53479.18 88888.00 2014-12-15 08:02:52.906 349 15271.54 27.73 53479.10 88888.00 2014-12-15 08:02:53.406 349 15271.45 27.72 53479.18 88888.00 2014-12-15 08:02:53.906 349 15271.22 27.82 53479.26 88888.00 2014-12-15 08:02:54.406 349 15271.15 27.90 53479.17 88888.00 2014-12-15 08:02:54.906 349 15271.19 27.86 53479.12 88888.00 2014-12-15 08:02:55.406 349 15271.08 27.78 53479.20 88888.00 2014-12-15 08:02:55.906 349 15270.83 27.77 53479.19 88888.00 2014-12-15 08:02:56.406 349 15270.68 27.75 53479.14 88888.00 2014-12-15 08:02:56.906 349 15270.71 27.65 53479.10 88888.00 2014-12-15 08:02:57.406 349 15270.70 27.56 53479.08 88888.00 2014-12-15 08:02:57.906 349 15270.56 27.48 53479.20 88888.00 2014-12-15 08:02:58.406 349 15270.34 27.45 53479.26 88888.00 2014-12-15 08:02:58.906 349 15270.17 27.45 53479.22 88888.00 2014-12-15 08:02:59.406 349 15270.01 27.38 53479.11 88888.00 2014-12-15 08:02:59.906 349 15269.94 27.31 53478.99 88888.00 2014-12-15 08:03:00.406 349 15269.97 27.29 53478.92 88888.00 2014-12-15 08:03:00.906 349 15269.99 27.32 53478.95 88888.00 2014-12-15 08:03:01.406 349 15269.90 27.33 53479.04 88888.00 2014-12-15 08:03:01.906 349 15269.82 27.28 53479.05 88888.00 2014-12-15 08:03:02.406 349 15269.68 27.22 53479.04 88888.00 2014-12-15 08:03:02.906 349 15269.54 27.14 53478.98 88888.00 2014-12-15 08:03:03.406 349 15269.41 27.08 53478.98 88888.00 2014-12-15 08:03:03.906 349 15269.39 27.08 53478.97 88888.00 2014-12-15 08:03:04.406 349 15269.44 27.17 53478.98 88888.00 2014-12-15 08:03:04.906 349 15269.37 27.20 53478.98 88888.00 2014-12-15 08:03:05.406 349 15269.40 27.21 53478.91 88888.00 2014-12-15 08:03:05.906 349 15269.44 27.16 53478.85 88888.00 2014-12-15 08:03:06.406 349 15269.49 27.02 53478.76 88888.00 2014-12-15 08:03:06.906 349 15269.57 26.94 53478.65 88888.00 2014-12-15 08:03:07.406 349 15269.68 26.87 53478.56 88888.00 2014-12-15 08:03:07.906 349 15269.67 26.79 53478.58 88888.00 2014-12-15 08:03:08.406 349 15269.58 26.69 53478.55 88888.00 2014-12-15 08:03:08.906 349 15269.47 26.70 53478.58 88888.00 2014-12-15 08:03:09.406 349 15269.37 26.70 53478.59 88888.00 2014-12-15 08:03:09.906 349 15269.30 26.64 53478.43 88888.00 2014-12-15 08:03:10.406 349 15269.29 26.56 53478.30 88888.00 2014-12-15 08:03:10.906 349 15269.30 26.47 53478.22 88888.00 2014-12-15 08:03:11.406 349 15269.28 26.39 53478.24 88888.00 2014-12-15 08:03:11.906 349 15269.22 26.31 53478.31 88888.00 2014-12-15 08:03:12.406 349 15269.16 26.30 53478.35 88888.00 2014-12-15 08:03:12.906 349 15268.94 26.26 53478.30 88888.00 2014-12-15 08:03:13.406 349 15268.78 26.28 53478.29 88888.00 2014-12-15 08:03:13.906 349 15268.66 26.28 53478.21 88888.00 2014-12-15 08:03:14.406 349 15268.56 26.25 53478.12 88888.00 2014-12-15 08:03:14.906 349 15268.53 26.19 53478.07 88888.00 2014-12-15 08:03:15.406 349 15268.50 26.17 53478.04 88888.00 2014-12-15 08:03:15.906 349 15268.50 26.08 53477.98 88888.00 2014-12-15 08:03:16.406 349 15268.51 26.07 53477.91 88888.00 2014-12-15 08:03:16.906 349 15268.57 26.03 53477.82 88888.00 2014-12-15 08:03:17.406 349 15268.63 25.94 53477.76 88888.00 2014-12-15 08:03:17.906 349 15268.60 25.96 53477.82 88888.00 2014-12-15 08:03:18.406 349 15268.51 25.99 53477.84 88888.00 2014-12-15 08:03:18.906 349 15268.40 25.95 53477.84 88888.00 2014-12-15 08:03:19.406 349 15268.30 25.85 53477.84 88888.00 2014-12-15 08:03:19.906 349 15268.23 25.82 53477.83 88888.00 2014-12-15 08:03:20.406 349 15268.17 25.77 53477.78 88888.00 2014-12-15 08:03:20.906 349 15268.08 25.75 53477.70 88888.00 2014-12-15 08:03:21.406 349 15268.09 25.68 53477.66 88888.00 2014-12-15 08:03:21.906 349 15268.04 25.56 53477.63 88888.00 2014-12-15 08:03:22.406 349 15267.94 25.49 53477.63 88888.00 2014-12-15 08:03:22.906 349 15267.87 25.42 53477.59 88888.00 2014-12-15 08:03:23.406 349 15267.82 25.35 53477.59 88888.00 2014-12-15 08:03:23.906 349 15267.78 25.29 53477.61 88888.00 2014-12-15 08:03:24.406 349 15267.83 25.20 53477.58 88888.00 2014-12-15 08:03:24.906 349 15267.80 25.07 53477.57 88888.00 2014-12-15 08:03:25.406 349 15267.73 24.96 53477.53 88888.00 2014-12-15 08:03:25.906 349 15267.72 24.88 53477.51 88888.00 2014-12-15 08:03:26.406 349 15267.67 24.86 53477.47 88888.00 2014-12-15 08:03:26.906 349 15267.62 24.88 53477.45 88888.00 2014-12-15 08:03:27.406 349 15267.57 24.87 53477.48 88888.00 2014-12-15 08:03:27.906 349 15267.49 24.77 53477.53 88888.00 2014-12-15 08:03:28.406 349 15267.42 24.75 53477.54 88888.00 2014-12-15 08:03:28.906 349 15267.37 24.77 53477.62 88888.00 2014-12-15 08:03:29.406 349 15267.31 24.73 53477.55 88888.00 2014-12-15 08:03:29.906 349 15267.24 24.66 53477.53 88888.00 2014-12-15 08:03:30.406 349 15267.20 24.63 53477.53 88888.00 2014-12-15 08:03:30.906 349 15267.12 24.65 53477.56 88888.00 2014-12-15 08:03:31.406 349 15267.02 24.65 53477.55 88888.00 2014-12-15 08:03:31.906 349 15266.90 24.65 53477.53 88888.00 2014-12-15 08:03:32.406 349 15266.79 24.67 53477.47 88888.00 2014-12-15 08:03:32.906 349 15266.76 24.65 53477.48 88888.00 2014-12-15 08:03:33.406 349 15266.72 24.57 53477.48 88888.00 2014-12-15 08:03:33.906 349 15266.72 24.52 53477.46 88888.00 2014-12-15 08:03:34.406 349 15266.70 24.44 53477.34 88888.00 2014-12-15 08:03:34.906 349 15266.74 24.29 53477.29 88888.00 2014-12-15 08:03:35.406 349 15266.68 24.13 53477.27 88888.00 2014-12-15 08:03:35.906 349 15266.52 24.09 53477.21 88888.00 2014-12-15 08:03:36.406 349 15266.40 24.00 53477.12 88888.00 2014-12-15 08:03:36.906 349 15266.27 23.93 53477.13 88888.00 2014-12-15 08:03:37.406 349 15266.09 23.96 53477.19 88888.00 2014-12-15 08:03:37.906 349 15265.93 23.97 53477.22 88888.00 2014-12-15 08:03:38.406 349 15265.93 23.91 53477.11 88888.00 2014-12-15 08:03:38.906 349 15265.92 23.82 53477.00 88888.00 2014-12-15 08:03:39.406 349 15265.86 23.85 53476.90 88888.00 2014-12-15 08:03:39.906 349 15265.70 23.89 53476.85 88888.00 2014-12-15 08:03:40.406 349 15265.49 23.85 53476.87 88888.00 2014-12-15 08:03:40.906 349 15265.39 23.83 53477.02 88888.00 2014-12-15 08:03:41.406 349 15265.45 23.84 53477.08 88888.00 2014-12-15 08:03:41.906 349 15265.46 23.84 53477.04 88888.00 2014-12-15 08:03:42.406 349 15265.38 23.82 53476.95 88888.00 2014-12-15 08:03:42.906 349 15265.23 23.92 53477.04 88888.00 2014-12-15 08:03:43.406 349 15265.24 23.92 53477.17 88888.00 2014-12-15 08:03:43.906 349 15265.43 23.83 53477.13 88888.00 2014-12-15 08:03:44.406 349 15265.45 23.83 53476.94 88888.00 2014-12-15 08:03:44.906 349 15265.32 23.86 53476.92 88888.00 2014-12-15 08:03:45.406 349 15265.25 23.88 53477.03 88888.00 2014-12-15 08:03:45.906 349 15265.39 23.91 53477.11 88888.00 2014-12-15 08:03:46.406 349 15265.54 23.87 53476.96 88888.00 2014-12-15 08:03:46.906 349 15265.60 23.92 53476.84 88888.00 2014-12-15 08:03:47.406 349 15265.52 24.01 53476.93 88888.00 2014-12-15 08:03:47.906 349 15265.54 24.10 53477.00 88888.00 2014-12-15 08:03:48.406 349 15265.67 24.11 53477.01 88888.00 2014-12-15 08:03:48.906 349 15265.91 24.00 53476.92 88888.00 2014-12-15 08:03:49.406 349 15266.03 24.00 53476.85 88888.00 2014-12-15 08:03:49.906 349 15266.14 24.05 53476.82 88888.00 2014-12-15 08:03:50.406 349 15266.16 24.13 53476.70 88888.00 2014-12-15 08:03:50.906 349 15266.21 24.10 53476.68 88888.00 2014-12-15 08:03:51.406 349 15266.23 24.14 53476.67 88888.00 2014-12-15 08:03:51.906 349 15266.21 24.19 53476.66 88888.00 2014-12-15 08:03:52.406 349 15266.27 24.20 53476.67 88888.00 2014-12-15 08:03:52.906 349 15266.30 24.15 53476.71 88888.00 2014-12-15 08:03:53.406 349 15266.34 24.18 53476.72 88888.00 2014-12-15 08:03:53.906 349 15266.38 24.12 53476.70 88888.00 2014-12-15 08:03:54.406 349 15266.34 24.15 53476.69 88888.00 2014-12-15 08:03:54.906 349 15266.37 24.23 53476.66 88888.00 2014-12-15 08:03:55.406 349 15266.41 24.25 53476.63 88888.00 2014-12-15 08:03:55.906 349 15266.38 24.31 53476.55 88888.00 2014-12-15 08:03:56.406 349 15266.34 24.40 53476.45 88888.00 2014-12-15 08:03:56.906 349 15266.30 24.47 53476.35 88888.00 2014-12-15 08:03:57.406 349 15266.25 24.39 53476.28 88888.00 2014-12-15 08:03:57.906 349 15266.20 24.32 53476.30 88888.00 2014-12-15 08:03:58.406 349 15266.09 24.31 53476.31 88888.00 2014-12-15 08:03:58.906 349 15266.05 24.30 53476.28 88888.00 2014-12-15 08:03:59.406 349 15266.03 24.31 53476.26 88888.00 2014-12-15 08:03:59.906 349 15266.01 24.27 53476.27 88888.00 2014-12-15 08:04:00.406 349 15266.00 24.17 53476.22 88888.00 2014-12-15 08:04:00.906 349 15265.96 24.12 53476.23 88888.00 2014-12-15 08:04:01.406 349 15265.96 24.09 53476.18 88888.00 2014-12-15 08:04:01.906 349 15265.97 24.05 53476.12 88888.00 2014-12-15 08:04:02.406 349 15266.00 24.04 53476.03 88888.00 2014-12-15 08:04:02.906 349 15266.00 23.99 53475.92 88888.00 2014-12-15 08:04:03.406 349 15265.93 23.84 53475.85 88888.00 2014-12-15 08:04:03.906 349 15265.85 23.71 53475.81 88888.00 2014-12-15 08:04:04.406 349 15265.86 23.58 53475.74 88888.00 2014-12-15 08:04:04.906 349 15265.87 23.40 53475.70 88888.00 2014-12-15 08:04:05.407 349 15265.87 23.31 53475.61 88888.00 2014-12-15 08:04:05.907 349 15265.89 23.20 53475.53 88888.00 2014-12-15 08:04:06.407 349 15266.00 23.10 53475.45 88888.00 2014-12-15 08:04:06.907 349 15266.04 22.94 53475.34 88888.00 2014-12-15 08:04:07.407 349 15266.15 22.87 53475.30 88888.00 2014-12-15 08:04:07.907 349 15266.16 22.84 53475.40 88888.00 2014-12-15 08:04:08.407 349 15266.11 22.85 53475.44 88888.00 2014-12-15 08:04:08.907 349 15266.09 22.85 53475.41 88888.00 2014-12-15 08:04:09.407 349 15266.02 22.91 53475.29 88888.00 2014-12-15 08:04:09.907 349 15266.03 22.82 53475.17 88888.00 2014-12-15 08:04:10.407 349 15266.11 22.76 53475.13 88888.00 2014-12-15 08:04:10.907 349 15266.21 22.79 53475.12 88888.00 2014-12-15 08:04:11.407 349 15266.15 22.78 53475.23 88888.00 2014-12-15 08:04:11.907 349 15265.95 22.84 53475.34 88888.00 2014-12-15 08:04:12.407 349 15265.82 22.78 53475.32 88888.00 2014-12-15 08:04:12.907 349 15265.70 22.63 53475.31 88888.00 2014-12-15 08:04:13.407 349 15265.58 22.56 53475.31 88888.00 2014-12-15 08:04:13.907 349 15265.49 22.53 53475.22 88888.00 2014-12-15 08:04:14.407 349 15265.43 22.45 53475.09 88888.00 2014-12-15 08:04:14.907 349 15265.33 22.39 53475.08 88888.00 2014-12-15 08:04:15.407 349 15265.24 22.37 53475.14 88888.00 2014-12-15 08:04:15.907 349 15265.24 22.32 53475.13 88888.00 2014-12-15 08:04:16.407 349 15265.16 22.24 53475.14 88888.00 2014-12-15 08:04:16.907 349 15265.12 22.14 53475.17 88888.00 2014-12-15 08:04:17.407 349 15265.10 22.10 53475.17 88888.00 2014-12-15 08:04:17.907 349 15265.07 22.11 53475.19 88888.00 2014-12-15 08:04:18.407 349 15265.01 22.04 53475.12 88888.00 2014-12-15 08:04:18.907 349 15265.01 22.07 53475.08 88888.00 2014-12-15 08:04:19.407 349 15265.00 21.95 53475.08 88888.00 2014-12-15 08:04:19.907 349 15264.94 21.78 53475.03 88888.00 2014-12-15 08:04:20.407 349 15264.97 21.77 53474.91 88888.00 2014-12-15 08:04:20.907 349 15264.96 21.81 53474.83 88888.00 2014-12-15 08:04:21.407 349 15264.86 21.79 53474.83 88888.00 2014-12-15 08:04:21.907 349 15264.76 21.68 53474.84 88888.00 2014-12-15 08:04:22.407 349 15264.58 21.68 53474.82 88888.00 2014-12-15 08:04:22.907 349 15264.40 21.73 53474.84 88888.00 2014-12-15 08:04:23.407 349 15264.23 21.78 53474.87 88888.00 2014-12-15 08:04:23.907 349 15263.96 21.75 53474.89 88888.00 2014-12-15 08:04:24.407 349 15263.66 21.71 53474.94 88888.00 2014-12-15 08:04:24.907 349 15263.47 21.71 53475.10 88888.00 2014-12-15 08:04:25.407 349 15263.42 21.68 53475.20 88888.00 2014-12-15 08:04:25.907 349 15263.48 21.64 53475.13 88888.00 2014-12-15 08:04:26.407 349 15263.43 21.59 53475.03 88888.00 2014-12-15 08:04:26.907 349 15263.20 21.53 53475.12 88888.00 2014-12-15 08:04:27.407 349 15263.07 21.50 53475.27 88888.00 2014-12-15 08:04:27.907 349 15263.15 21.45 53475.26 88888.00 2014-12-15 08:04:28.407 349 15263.12 21.37 53475.20 88888.00 2014-12-15 08:04:28.907 349 15262.90 21.30 53475.31 88888.00 2014-12-15 08:04:29.407 349 15262.89 21.18 53475.48 88888.00 2014-12-15 08:04:29.907 349 15263.01 21.12 53475.48 88888.00 2014-12-15 08:04:30.407 349 15262.90 21.02 53475.52 88888.00 2014-12-15 08:04:30.907 349 15262.89 20.92 53475.63 88888.00 2014-12-15 08:04:31.407 349 15263.04 20.81 53475.66 88888.00 2014-12-15 08:04:31.907 349 15262.98 20.73 53475.77 88888.00 2014-12-15 08:04:32.407 349 15263.11 20.68 53475.80 88888.00 2014-12-15 08:04:32.907 349 15263.19 20.66 53475.67 88888.00 2014-12-15 08:04:33.407 349 15263.16 20.67 53475.79 88888.00 2014-12-15 08:04:33.907 349 15263.35 20.67 53475.88 88888.00 2014-12-15 08:04:34.407 349 15263.53 20.57 53475.84 88888.00 2014-12-15 08:04:34.907 349 15263.41 20.57 53475.93 88888.00 2014-12-15 08:04:35.407 349 15263.39 20.51 53476.05 88888.00 2014-12-15 08:04:35.907 349 15263.43 20.46 53476.00 88888.00 2014-12-15 08:04:36.407 349 15263.20 20.43 53476.05 88888.00 2014-12-15 08:04:36.907 349 15263.20 20.42 53476.12 88888.00 2014-12-15 08:04:37.407 349 15263.17 20.39 53476.06 88888.00 2014-12-15 08:04:37.907 349 15262.97 20.37 53476.16 88888.00 2014-12-15 08:04:38.407 349 15263.03 20.26 53476.14 88888.00 2014-12-15 08:04:38.907 349 15262.86 20.19 53476.14 88888.00 2014-12-15 08:04:39.407 349 15262.84 20.07 53476.20 88888.00 2014-12-15 08:04:39.907 349 15262.76 20.04 53476.25 88888.00 2014-12-15 08:04:40.407 349 15262.70 20.03 53476.38 88888.00 2014-12-15 08:04:40.907 349 15262.63 20.04 53476.42 88888.00 2014-12-15 08:04:41.407 349 15262.61 20.00 53476.53 88888.00 2014-12-15 08:04:41.907 349 15262.58 20.04 53476.52 88888.00 2014-12-15 08:04:42.407 349 15262.60 19.96 53476.51 88888.00 2014-12-15 08:04:42.907 349 15262.52 19.89 53476.54 88888.00 2014-12-15 08:04:43.407 349 15262.51 19.90 53476.56 88888.00 2014-12-15 08:04:43.907 349 15262.48 19.81 53476.57 88888.00 2014-12-15 08:04:44.407 349 15262.50 19.79 53476.48 88888.00 2014-12-15 08:04:44.907 349 15262.42 19.83 53476.49 88888.00 2014-12-15 08:04:45.407 349 15262.48 19.85 53476.44 88888.00 2014-12-15 08:04:45.907 349 15262.41 19.85 53476.51 88888.00 2014-12-15 08:04:46.407 349 15262.44 19.88 53476.51 88888.00 2014-12-15 08:04:46.907 349 15262.49 19.94 53476.55 88888.00 2014-12-15 08:04:47.407 349 15262.49 19.85 53476.52 88888.00 2014-12-15 08:04:47.907 349 15262.47 19.81 53476.53 88888.00 2014-12-15 08:04:48.407 349 15262.43 19.85 53476.42 88888.00 2014-12-15 08:04:48.907 349 15262.50 19.87 53476.40 88888.00 2014-12-15 08:04:49.407 349 15262.51 19.90 53476.38 88888.00 2014-12-15 08:04:49.907 349 15262.52 19.93 53476.36 88888.00 2014-12-15 08:04:50.407 349 15262.48 19.91 53476.30 88888.00 2014-12-15 08:04:50.907 349 15262.51 19.88 53476.34 88888.00 2014-12-15 08:04:51.407 349 15262.40 19.88 53476.30 88888.00 2014-12-15 08:04:51.907 349 15262.38 19.83 53476.33 88888.00 2014-12-15 08:04:52.407 349 15262.31 19.81 53476.27 88888.00 2014-12-15 08:04:52.907 349 15262.31 19.77 53476.25 88888.00 2014-12-15 08:04:53.407 349 15262.18 19.81 53476.27 88888.00 2014-12-15 08:04:53.907 349 15262.15 19.82 53476.32 88888.00 2014-12-15 08:04:54.407 349 15262.00 19.82 53476.36 88888.00 2014-12-15 08:04:54.907 349 15261.96 19.79 53476.33 88888.00 2014-12-15 08:04:55.407 349 15261.88 19.80 53476.36 88888.00 2014-12-15 08:04:55.907 349 15261.82 19.74 53476.34 88888.00 2014-12-15 08:04:56.407 349 15261.86 19.70 53476.30 88888.00 2014-12-15 08:04:56.907 349 15261.76 19.70 53476.23 88888.00 2014-12-15 08:04:57.407 349 15261.70 19.81 53476.11 88888.00 2014-12-15 08:04:57.907 349 15261.71 19.85 53476.10 88888.00 2014-12-15 08:04:58.407 349 15261.61 19.80 53476.07 88888.00 2014-12-15 08:04:58.907 349 15261.55 19.71 53476.06 88888.00 2014-12-15 08:04:59.407 349 15261.52 19.70 53476.06 88888.00 2014-12-15 08:04:59.907 349 15261.45 19.72 53476.04 88888.00 2014-12-15 08:05:00.407 349 15261.45 19.72 53476.02 88888.00 2014-12-15 08:05:00.907 349 15261.46 19.67 53475.90 88888.00 2014-12-15 08:05:01.407 349 15261.44 19.74 53475.88 88888.00 2014-12-15 08:05:01.907 349 15261.34 19.82 53475.83 88888.00 2014-12-15 08:05:02.407 349 15261.31 19.86 53475.80 88888.00 2014-12-15 08:05:02.907 349 15261.24 19.93 53475.77 88888.00 2014-12-15 08:05:03.407 349 15261.20 19.91 53475.68 88888.00 2014-12-15 08:05:03.907 349 15261.13 19.93 53475.69 88888.00 2014-12-15 08:05:04.407 349 15260.99 19.97 53475.63 88888.00 2014-12-15 08:05:04.907 349 15260.95 19.91 53475.60 88888.00 2014-12-15 08:05:05.407 349 15260.84 19.86 53475.60 88888.00 2014-12-15 08:05:05.907 349 15260.84 19.81 53475.61 88888.00 2014-12-15 08:05:06.407 349 15260.77 19.76 53475.64 88888.00 2014-12-15 08:05:06.907 349 15260.68 19.76 53475.67 88888.00 2014-12-15 08:05:07.407 349 15260.61 19.76 53475.62 88888.00 2014-12-15 08:05:07.907 349 15260.53 19.67 53475.55 88888.00 2014-12-15 08:05:08.407 349 15260.43 19.56 53475.54 88888.00 2014-12-15 08:05:08.907 349 15260.33 19.59 53475.48 88888.00 2014-12-15 08:05:09.407 349 15260.31 19.52 53475.37 88888.00 2014-12-15 08:05:09.907 349 15260.17 19.53 53475.37 88888.00 2014-12-15 08:05:10.407 349 15260.14 19.57 53475.36 88888.00 2014-12-15 08:05:10.907 349 15260.10 19.57 53475.28 88888.00 2014-12-15 08:05:11.407 349 15260.06 19.51 53475.24 88888.00 2014-12-15 08:05:11.907 349 15260.00 19.46 53475.15 88888.00 2014-12-15 08:05:12.407 349 15259.96 19.41 53475.12 88888.00 2014-12-15 08:05:12.907 349 15259.89 19.43 53475.09 88888.00 2014-12-15 08:05:13.407 349 15259.88 19.46 53475.02 88888.00 2014-12-15 08:05:13.907 349 15259.88 19.46 53474.89 88888.00 2014-12-15 08:05:14.407 349 15259.82 19.38 53474.86 88888.00 2014-12-15 08:05:14.907 349 15259.74 19.39 53474.76 88888.00 2014-12-15 08:05:15.407 349 15259.71 19.37 53474.64 88888.00 2014-12-15 08:05:15.907 349 15259.62 19.25 53474.54 88888.00 2014-12-15 08:05:16.407 349 15259.54 19.22 53474.48 88888.00 2014-12-15 08:05:16.907 349 15259.52 19.16 53474.47 88888.00 2014-12-15 08:05:17.407 349 15259.40 19.11 53474.45 88888.00 2014-12-15 08:05:17.907 349 15259.33 19.07 53474.45 88888.00 2014-12-15 08:05:18.407 349 15259.25 18.99 53474.44 88888.00 2014-12-15 08:05:18.907 349 15259.14 18.83 53474.36 88888.00 2014-12-15 08:05:19.407 349 15259.04 18.76 53474.27 88888.00 2014-12-15 08:05:19.907 349 15258.97 18.73 53474.23 88888.00 2014-12-15 08:05:20.407 349 15258.86 18.72 53474.13 88888.00 2014-12-15 08:05:20.907 349 15258.86 18.73 53473.94 88888.00 2014-12-15 08:05:21.407 349 15258.88 18.73 53473.85 88888.00 2014-12-15 08:05:21.907 349 15258.82 18.73 53473.84 88888.00 2014-12-15 08:05:22.407 349 15258.83 18.75 53473.76 88888.00 2014-12-15 08:05:22.907 349 15258.79 18.81 53473.70 88888.00 2014-12-15 08:05:23.407 349 15258.74 18.82 53473.63 88888.00 2014-12-15 08:05:23.907 349 15258.73 18.90 53473.58 88888.00 2014-12-15 08:05:24.407 349 15258.64 18.85 53473.59 88888.00 2014-12-15 08:05:24.907 349 15258.60 18.78 53473.54 88888.00 2014-12-15 08:05:25.407 349 15258.53 18.78 53473.55 88888.00 2014-12-15 08:05:25.907 349 15258.46 18.78 53473.58 88888.00 2014-12-15 08:05:26.407 349 15258.43 18.76 53473.51 88888.00 2014-12-15 08:05:26.907 349 15258.40 18.78 53473.50 88888.00 2014-12-15 08:05:27.407 349 15258.29 18.75 53473.49 88888.00 2014-12-15 08:05:27.907 349 15258.24 18.70 53473.46 88888.00 2014-12-15 08:05:28.407 349 15258.24 18.73 53473.46 88888.00 2014-12-15 08:05:28.907 349 15258.18 18.77 53473.41 88888.00 2014-12-15 08:05:29.407 349 15258.15 18.77 53473.36 88888.00 2014-12-15 08:05:29.907 349 15258.13 18.62 53473.36 88888.00 2014-12-15 08:05:30.407 349 15258.07 18.56 53473.38 88888.00 2014-12-15 08:05:30.907 349 15257.99 18.52 53473.35 88888.00 2014-12-15 08:05:31.407 349 15258.02 18.43 53473.35 88888.00 2014-12-15 08:05:31.907 349 15257.98 18.43 53473.40 88888.00 2014-12-15 08:05:32.407 349 15257.87 18.41 53473.38 88888.00 2014-12-15 08:05:32.907 349 15257.75 18.38 53473.30 88888.00 2014-12-15 08:05:33.407 349 15257.77 18.35 53473.23 88888.00 2014-12-15 08:05:33.907 349 15257.78 18.35 53473.21 88888.00 2014-12-15 08:05:34.407 349 15257.83 18.35 53473.21 88888.00 2014-12-15 08:05:34.907 349 15257.87 18.39 53473.19 88888.00 2014-12-15 08:05:35.407 349 15257.86 18.47 53473.15 88888.00 2014-12-15 08:05:35.907 349 15257.90 18.51 53473.12 88888.00 2014-12-15 08:05:36.407 349 15257.89 18.58 53473.12 88888.00 2014-12-15 08:05:36.907 349 15257.80 18.67 53473.15 88888.00 2014-12-15 08:05:37.407 349 15257.79 18.77 53473.18 88888.00 2014-12-15 08:05:37.907 349 15257.79 18.93 53473.17 88888.00 2014-12-15 08:05:38.407 349 15257.79 18.92 53473.17 88888.00 2014-12-15 08:05:38.907 349 15257.81 18.93 53473.15 88888.00 2014-12-15 08:05:39.407 349 15257.83 18.95 53473.12 88888.00 2014-12-15 08:05:39.907 349 15257.87 18.98 53473.12 88888.00 2014-12-15 08:05:40.407 349 15257.96 19.03 53473.12 88888.00 2014-12-15 08:05:40.907 349 15258.06 19.02 53473.11 88888.00 2014-12-15 08:05:41.407 349 15258.14 19.13 53473.17 88888.00 2014-12-15 08:05:41.907 349 15258.27 19.21 53473.14 88888.00 2014-12-15 08:05:42.407 349 15258.33 19.15 53473.13 88888.00 2014-12-15 08:05:42.907 349 15258.35 19.21 53473.13 88888.00 2014-12-15 08:05:43.407 349 15258.43 19.27 53473.07 88888.00 2014-12-15 08:05:43.907 349 15258.47 19.31 53473.02 88888.00 2014-12-15 08:05:44.407 349 15258.60 19.24 53472.94 88888.00 2014-12-15 08:05:44.907 349 15258.65 19.29 53472.94 88888.00 2014-12-15 08:05:45.407 349 15258.77 19.28 53472.83 88888.00 2014-12-15 08:05:45.907 349 15258.76 19.29 53472.87 88888.00 2014-12-15 08:05:46.407 349 15258.82 19.29 53472.82 88888.00 2014-12-15 08:05:46.907 349 15258.80 19.31 53472.90 88888.00 2014-12-15 08:05:47.407 349 15258.87 19.28 53472.90 88888.00 2014-12-15 08:05:47.907 349 15258.83 19.27 53472.98 88888.00 2014-12-15 08:05:48.407 349 15258.83 19.26 53473.01 88888.00 2014-12-15 08:05:48.907 349 15258.86 19.28 53473.10 88888.00 2014-12-15 08:05:49.407 349 15258.90 19.38 53473.07 88888.00 2014-12-15 08:05:49.907 349 15258.88 19.43 53473.11 88888.00 2014-12-15 08:05:50.407 349 15258.90 19.44 53473.14 88888.00 2014-12-15 08:05:50.907 349 15258.99 19.46 53473.19 88888.00 2014-12-15 08:05:51.407 349 15258.96 19.45 53473.23 88888.00 2014-12-15 08:05:51.907 349 15258.97 19.43 53473.33 88888.00 2014-12-15 08:05:52.407 349 15258.91 19.43 53473.34 88888.00 2014-12-15 08:05:52.907 349 15258.91 19.41 53473.33 88888.00 2014-12-15 08:05:53.407 349 15258.87 19.44 53473.40 88888.00 2014-12-15 08:05:53.907 349 15258.88 19.41 53473.43 88888.00 2014-12-15 08:05:54.407 349 15258.82 19.41 53473.51 88888.00 2014-12-15 08:05:54.907 349 15258.79 19.42 53473.55 88888.00 2014-12-15 08:05:55.407 349 15258.80 19.48 53473.55 88888.00 2014-12-15 08:05:55.907 349 15258.76 19.59 53473.61 88888.00 2014-12-15 08:05:56.407 349 15258.74 19.65 53473.59 88888.00 2014-12-15 08:05:56.907 349 15258.77 19.67 53473.68 88888.00 2014-12-15 08:05:57.407 349 15258.77 19.70 53473.73 88888.00 2014-12-15 08:05:57.907 349 15258.80 19.78 53473.75 88888.00 2014-12-15 08:05:58.407 349 15258.77 19.83 53473.85 88888.00 2014-12-15 08:05:58.907 349 15258.70 19.88 53473.94 88888.00 2014-12-15 08:05:59.407 349 15258.78 19.89 53473.96 88888.00 2014-12-15 08:05:59.907 349 15258.79 19.86 53473.96 88888.00 2014-12-15 08:06:00.407 349 15258.79 19.87 53474.11 88888.00 2014-12-15 08:06:00.907 349 15258.81 19.86 53474.21 88888.00 2014-12-15 08:06:01.407 349 15258.86 19.87 53474.22 88888.00 2014-12-15 08:06:01.907 349 15258.89 19.82 53474.24 88888.00 2014-12-15 08:06:02.407 349 15258.96 19.81 53474.22 88888.00 2014-12-15 08:06:02.907 349 15259.03 19.76 53474.23 88888.00 2014-12-15 08:06:03.407 349 15259.03 19.88 53474.27 88888.00 2014-12-15 08:06:03.907 349 15259.06 19.91 53474.31 88888.00 2014-12-15 08:06:04.407 349 15259.06 19.89 53474.35 88888.00 2014-12-15 08:06:04.907 349 15258.99 19.83 53474.39 88888.00 2014-12-15 08:06:05.407 349 15258.94 19.79 53474.40 88888.00 2014-12-15 08:06:05.907 349 15258.97 19.71 53474.43 88888.00 2014-12-15 08:06:06.407 349 15258.90 19.63 53474.54 88888.00 2014-12-15 08:06:06.907 349 15258.82 19.61 53474.63 88888.00 2014-12-15 08:06:07.407 349 15258.76 19.62 53474.73 88888.00 2014-12-15 08:06:07.907 349 15258.80 19.65 53474.75 88888.00 2014-12-15 08:06:08.407 349 15258.74 19.60 53474.80 88888.00 2014-12-15 08:06:08.907 349 15258.62 19.46 53474.83 88888.00 2014-12-15 08:06:09.407 349 15258.47 19.36 53474.83 88888.00 2014-12-15 08:06:09.907 349 15258.41 19.30 53474.92 88888.00 2014-12-15 08:06:10.407 349 15258.35 19.28 53475.04 88888.00 2014-12-15 08:06:10.907 349 15258.27 19.21 53475.10 88888.00 2014-12-15 08:06:11.407 349 15258.19 19.13 53475.15 88888.00 2014-12-15 08:06:11.907 349 15258.14 19.10 53475.21 88888.00 2014-12-15 08:06:12.407 349 15258.14 19.07 53475.27 88888.00 2014-12-15 08:06:12.907 349 15258.08 19.01 53475.33 88888.00 2014-12-15 08:06:13.407 349 15258.02 19.03 53475.37 88888.00 2014-12-15 08:06:13.907 349 15257.91 19.07 53475.42 88888.00 2014-12-15 08:06:14.407 349 15257.89 19.08 53475.44 88888.00 2014-12-15 08:06:14.907 349 15257.83 18.99 53475.46 88888.00 2014-12-15 08:06:15.407 349 15257.81 18.95 53475.46 88888.00 2014-12-15 08:06:15.907 349 15257.73 18.87 53475.47 88888.00 2014-12-15 08:06:16.407 349 15257.65 18.83 53475.50 88888.00 2014-12-15 08:06:16.907 349 15257.59 18.78 53475.52 88888.00 2014-12-15 08:06:17.407 349 15257.55 18.77 53475.54 88888.00 2014-12-15 08:06:17.907 349 15257.48 18.67 53475.57 88888.00 2014-12-15 08:06:18.407 349 15257.44 18.64 53475.59 88888.00 2014-12-15 08:06:18.907 349 15257.37 18.61 53475.60 88888.00 2014-12-15 08:06:19.407 349 15257.38 18.56 53475.59 88888.00 2014-12-15 08:06:19.907 349 15257.35 18.52 53475.62 88888.00 2014-12-15 08:06:20.407 349 15257.33 18.51 53475.59 88888.00 2014-12-15 08:06:20.907 349 15257.30 18.49 53475.57 88888.00 2014-12-15 08:06:21.407 349 15257.26 18.57 53475.50 88888.00 2014-12-15 08:06:21.907 349 15257.20 18.64 53475.48 88888.00 2014-12-15 08:06:22.407 349 15257.12 18.62 53475.46 88888.00 2014-12-15 08:06:22.907 349 15257.06 18.68 53475.49 88888.00 2014-12-15 08:06:23.407 349 15257.03 18.73 53475.51 88888.00 2014-12-15 08:06:23.907 349 15256.98 18.75 53475.55 88888.00 2014-12-15 08:06:24.407 349 15256.93 18.78 53475.61 88888.00 2014-12-15 08:06:24.907 349 15256.89 18.76 53475.68 88888.00 2014-12-15 08:06:25.407 349 15256.82 18.78 53475.71 88888.00 2014-12-15 08:06:25.907 349 15256.78 18.77 53475.75 88888.00 2014-12-15 08:06:26.407 349 15256.68 18.76 53475.74 88888.00 2014-12-15 08:06:26.907 349 15256.53 18.72 53475.68 88888.00 2014-12-15 08:06:27.407 349 15256.45 18.67 53475.63 88888.00 2014-12-15 08:06:27.907 349 15256.30 18.65 53475.66 88888.00 2014-12-15 08:06:28.407 349 15256.11 18.61 53475.72 88888.00 2014-12-15 08:06:28.907 349 15255.85 18.59 53475.72 88888.00 2014-12-15 08:06:29.407 349 15255.63 18.58 53475.74 88888.00 2014-12-15 08:06:29.907 349 15255.42 18.55 53475.83 88888.00 2014-12-15 08:06:30.407 349 15255.28 18.58 53475.91 88888.00 2014-12-15 08:06:30.907 349 15255.18 18.60 53475.94 88888.00 2014-12-15 08:06:31.407 349 15255.12 18.53 53475.97 88888.00 2014-12-15 08:06:31.907 349 15255.07 18.55 53475.97 88888.00 2014-12-15 08:06:32.407 349 15255.03 18.53 53476.03 88888.00 2014-12-15 08:06:32.907 349 15255.01 18.53 53476.04 88888.00 2014-12-15 08:06:33.407 349 15255.01 18.55 53476.01 88888.00 2014-12-15 08:06:33.907 349 15255.01 18.46 53475.93 88888.00 2014-12-15 08:06:34.407 349 15255.00 18.47 53475.88 88888.00 2014-12-15 08:06:34.907 349 15254.91 18.43 53475.87 88888.00 2014-12-15 08:06:35.407 349 15254.92 18.35 53475.91 88888.00 2014-12-15 08:06:35.907 349 15254.90 18.29 53475.91 88888.00 2014-12-15 08:06:36.407 349 15254.86 18.22 53475.93 88888.00 2014-12-15 08:06:36.907 349 15254.77 18.20 53475.93 88888.00 2014-12-15 08:06:37.407 349 15254.67 18.18 53475.92 88888.00 2014-12-15 08:06:37.907 349 15254.56 18.13 53475.88 88888.00 2014-12-15 08:06:38.407 349 15254.44 17.99 53475.84 88888.00 2014-12-15 08:06:38.907 349 15254.38 17.89 53475.81 88888.00 2014-12-15 08:06:39.407 349 15254.29 17.83 53475.81 88888.00 2014-12-15 08:06:39.907 349 15254.20 17.83 53475.71 88888.00 2014-12-15 08:06:40.407 349 15254.08 17.78 53475.70 88888.00 2014-12-15 08:06:40.907 349 15253.99 17.79 53475.72 88888.00 2014-12-15 08:06:41.407 349 15253.98 17.79 53475.74 88888.00 2014-12-15 08:06:41.907 349 15253.95 17.82 53475.72 88888.00 2014-12-15 08:06:42.407 349 15253.85 17.82 53475.69 88888.00 2014-12-15 08:06:42.907 349 15253.76 17.77 53475.71 88888.00 2014-12-15 08:06:43.407 349 15253.70 17.75 53475.68 88888.00 2014-12-15 08:06:43.907 349 15253.64 17.78 53475.68 88888.00 2014-12-15 08:06:44.407 349 15253.59 17.67 53475.67 88888.00 2014-12-15 08:06:44.907 349 15253.50 17.58 53475.62 88888.00 2014-12-15 08:06:45.407 349 15253.41 17.57 53475.59 88888.00 2014-12-15 08:06:45.907 349 15253.36 17.62 53475.51 88888.00 2014-12-15 08:06:46.407 349 15253.26 17.64 53475.47 88888.00 2014-12-15 08:06:46.907 349 15253.17 17.65 53475.49 88888.00 2014-12-15 08:06:47.407 349 15253.00 17.65 53475.50 88888.00 2014-12-15 08:06:47.907 349 15252.80 17.66 53475.51 88888.00 2014-12-15 08:06:48.407 349 15252.62 17.73 53475.56 88888.00 2014-12-15 08:06:48.907 349 15252.45 17.67 53475.60 88888.00 2014-12-15 08:06:49.407 349 15252.23 17.72 53475.62 88888.00 2014-12-15 08:06:49.907 349 15252.03 17.79 53475.65 88888.00 2014-12-15 08:06:50.407 349 15251.87 17.79 53475.65 88888.00 2014-12-15 08:06:50.907 349 15251.76 17.77 53475.67 88888.00 2014-12-15 08:06:51.407 349 15251.64 17.75 53475.66 88888.00 2014-12-15 08:06:51.907 349 15251.55 17.79 53475.57 88888.00 2014-12-15 08:06:52.407 349 15251.47 17.79 53475.55 88888.00 2014-12-15 08:06:52.907 349 15251.39 17.89 53475.61 88888.00 2014-12-15 08:06:53.407 349 15251.30 17.81 53475.60 88888.00 2014-12-15 08:06:53.907 349 15251.24 17.74 53475.50 88888.00 2014-12-15 08:06:54.407 349 15251.14 17.84 53475.43 88888.00 2014-12-15 08:06:54.907 349 15251.01 17.95 53475.45 88888.00 2014-12-15 08:06:55.407 349 15250.97 17.96 53475.47 88888.00 2014-12-15 08:06:55.907 349 15250.97 17.83 53475.46 88888.00 2014-12-15 08:06:56.407 349 15250.92 17.82 53475.37 88888.00 2014-12-15 08:06:56.907 349 15250.88 17.95 53475.31 88888.00 2014-12-15 08:06:57.407 349 15250.87 17.98 53475.24 88888.00 2014-12-15 08:06:57.907 349 15250.85 17.95 53475.15 88888.00 2014-12-15 08:06:58.407 349 15250.85 18.04 53475.10 88888.00 2014-12-15 08:06:58.907 349 15250.82 18.05 53474.93 88888.00 2014-12-15 08:06:59.407 349 15250.73 18.06 53474.82 88888.00 2014-12-15 08:06:59.907 349 15250.68 18.08 53474.76 88888.00 2014-12-15 08:07:00.407 349 15250.61 18.06 53474.77 88888.00 2014-12-15 08:07:00.907 349 15250.52 18.06 53474.81 88888.00 2014-12-15 08:07:01.407 349 15250.48 18.08 53474.79 88888.00 2014-12-15 08:07:01.907 349 15250.43 18.12 53474.76 88888.00 2014-12-15 08:07:02.407 349 15250.38 18.07 53474.73 88888.00 2014-12-15 08:07:02.907 349 15250.28 18.08 53474.72 88888.00 2014-12-15 08:07:03.407 349 15250.15 18.10 53474.67 88888.00 2014-12-15 08:07:03.907 349 15250.09 18.13 53474.60 88888.00 2014-12-15 08:07:04.407 349 15250.01 18.13 53474.55 88888.00 2014-12-15 08:07:04.907 349 15249.83 18.15 53474.50 88888.00 2014-12-15 08:07:05.407 349 15249.75 18.20 53474.48 88888.00 2014-12-15 08:07:05.907 349 15249.65 18.25 53474.45 88888.00 2014-12-15 08:07:06.407 349 15249.52 18.27 53474.47 88888.00 2014-12-15 08:07:06.907 349 15249.45 18.36 53474.45 88888.00 2014-12-15 08:07:07.407 349 15249.41 18.43 53474.43 88888.00 2014-12-15 08:07:07.907 349 15249.39 18.51 53474.35 88888.00 2014-12-15 08:07:08.407 349 15249.34 18.53 53474.34 88888.00 2014-12-15 08:07:08.907 349 15249.39 18.59 53474.33 88888.00 2014-12-15 08:07:09.407 349 15249.45 18.64 53474.34 88888.00 2014-12-15 08:07:09.907 349 15249.49 18.62 53474.25 88888.00 2014-12-15 08:07:10.407 349 15249.45 18.72 53474.16 88888.00 2014-12-15 08:07:10.907 349 15249.50 18.77 53474.15 88888.00 2014-12-15 08:07:11.407 349 15249.58 18.78 53474.13 88888.00 2014-12-15 08:07:11.907 349 15249.65 18.78 53474.07 88888.00 2014-12-15 08:07:12.407 349 15249.64 18.81 53474.06 88888.00 2014-12-15 08:07:12.907 349 15249.65 18.76 53474.04 88888.00 2014-12-15 08:07:13.407 349 15249.68 18.75 53474.05 88888.00 2014-12-15 08:07:13.907 349 15249.74 18.81 53473.99 88888.00 2014-12-15 08:07:14.407 349 15249.75 18.81 53473.87 88888.00 2014-12-15 08:07:14.907 349 15249.75 18.70 53473.81 88888.00 2014-12-15 08:07:15.407 349 15249.73 18.70 53473.76 88888.00 2014-12-15 08:07:15.907 349 15249.64 18.72 53473.72 88888.00 2014-12-15 08:07:16.407 349 15249.59 18.69 53473.68 88888.00 2014-12-15 08:07:16.907 349 15249.57 18.75 53473.66 88888.00 2014-12-15 08:07:17.407 349 15249.57 18.84 53473.66 88888.00 2014-12-15 08:07:17.907 349 15249.61 18.92 53473.64 88888.00 2014-12-15 08:07:18.407 349 15249.64 18.99 53473.65 88888.00 2014-12-15 08:07:18.907 349 15249.63 18.95 53473.68 88888.00 2014-12-15 08:07:19.407 349 15249.65 18.98 53473.66 88888.00 2014-12-15 08:07:19.907 349 15249.68 19.04 53473.65 88888.00 2014-12-15 08:07:20.407 349 15249.73 19.15 53473.62 88888.00 2014-12-15 08:07:20.907 349 15249.77 19.20 53473.62 88888.00 2014-12-15 08:07:21.407 349 15249.79 19.26 53473.62 88888.00 2014-12-15 08:07:21.907 349 15249.84 19.29 53473.60 88888.00 2014-12-15 08:07:22.407 349 15249.85 19.29 53473.49 88888.00 2014-12-15 08:07:22.907 349 15249.85 19.36 53473.46 88888.00 2014-12-15 08:07:23.407 349 15249.77 19.46 53473.49 88888.00 2014-12-15 08:07:23.907 349 15249.77 19.56 53473.49 88888.00 2014-12-15 08:07:24.407 349 15249.79 19.67 53473.48 88888.00 2014-12-15 08:07:24.907 349 15249.79 19.67 53473.54 88888.00 2014-12-15 08:07:25.407 349 15249.78 19.74 53473.58 88888.00 2014-12-15 08:07:25.907 349 15249.73 19.83 53473.63 88888.00 2014-12-15 08:07:26.407 349 15249.72 19.82 53473.63 88888.00 2014-12-15 08:07:26.907 349 15249.82 19.73 53473.60 88888.00 2014-12-15 08:07:27.407 349 15249.85 19.68 53473.56 88888.00 2014-12-15 08:07:27.907 349 15249.88 19.74 53473.58 88888.00 2014-12-15 08:07:28.407 349 15249.97 19.78 53473.60 88888.00 2014-12-15 08:07:28.907 349 15250.05 19.78 53473.65 88888.00 2014-12-15 08:07:29.407 349 15250.11 19.78 53473.67 88888.00 2014-12-15 08:07:29.907 349 15250.24 19.78 53473.67 88888.00 2014-12-15 08:07:30.407 349 15250.33 19.78 53473.66 88888.00 2014-12-15 08:07:30.907 349 15250.42 19.87 53473.68 88888.00 2014-12-15 08:07:31.407 349 15250.52 19.94 53473.66 88888.00 2014-12-15 08:07:31.907 349 15250.58 19.97 53473.66 88888.00 2014-12-15 08:07:32.407 349 15250.63 20.04 53473.63 88888.00 2014-12-15 08:07:32.907 349 15250.67 20.04 53473.62 88888.00 2014-12-15 08:07:33.407 349 15250.69 20.06 53473.64 88888.00 2014-12-15 08:07:33.907 349 15250.66 20.14 53473.59 88888.00 2014-12-15 08:07:34.407 349 15250.67 20.17 53473.56 88888.00 2014-12-15 08:07:34.907 349 15250.69 20.19 53473.58 88888.00 2014-12-15 08:07:35.407 349 15250.75 20.15 53473.63 88888.00 2014-12-15 08:07:35.907 349 15250.81 20.11 53473.67 88888.00 2014-12-15 08:07:36.407 349 15250.82 20.06 53473.70 88888.00 2014-12-15 08:07:36.907 349 15250.85 20.04 53473.72 88888.00 2014-12-15 08:07:37.407 349 15250.96 20.02 53473.80 88888.00 2014-12-15 08:07:37.907 349 15250.97 20.06 53473.81 88888.00 2014-12-15 08:07:38.407 349 15251.02 20.04 53473.74 88888.00 2014-12-15 08:07:38.907 349 15251.05 19.94 53473.70 88888.00 2014-12-15 08:07:39.407 349 15251.13 19.95 53473.67 88888.00 2014-12-15 08:07:39.907 349 15251.13 19.97 53473.71 88888.00 2014-12-15 08:07:40.407 349 15251.15 19.85 53473.72 88888.00 2014-12-15 08:07:40.907 349 15251.21 19.80 53473.70 88888.00 2014-12-15 08:07:41.407 349 15251.28 19.87 53473.71 88888.00 2014-12-15 08:07:41.907 349 15251.35 19.83 53473.76 88888.00 2014-12-15 08:07:42.407 349 15251.41 19.69 53473.78 88888.00 2014-12-15 08:07:42.907 349 15251.50 19.65 53473.83 88888.00 2014-12-15 08:07:43.407 349 15251.63 19.68 53473.83 88888.00 2014-12-15 08:07:43.907 349 15251.73 19.61 53473.86 88888.00 2014-12-15 08:07:44.407 349 15251.78 19.62 53473.80 88888.00 2014-12-15 08:07:44.907 349 15251.87 19.74 53473.82 88888.00 2014-12-15 08:07:45.407 349 15251.92 19.86 53473.81 88888.00 2014-12-15 08:07:45.907 349 15251.94 19.87 53473.76 88888.00 2014-12-15 08:07:46.407 349 15251.93 19.82 53473.75 88888.00 2014-12-15 08:07:46.907 349 15251.91 19.78 53473.82 88888.00 2014-12-15 08:07:47.407 349 15251.93 19.76 53473.87 88888.00 2014-12-15 08:07:47.907 349 15251.96 19.76 53473.93 88888.00 2014-12-15 08:07:48.407 349 15251.93 19.82 53474.00 88888.00 2014-12-15 08:07:48.907 349 15251.92 19.81 53474.07 88888.00 2014-12-15 08:07:49.407 349 15251.94 19.76 53474.12 88888.00 2014-12-15 08:07:49.907 349 15251.99 19.70 53474.25 88888.00 2014-12-15 08:07:50.407 349 15252.04 19.67 53474.31 88888.00 2014-12-15 08:07:50.907 349 15252.13 19.67 53474.36 88888.00 2014-12-15 08:07:51.407 349 15252.29 19.78 53474.40 88888.00 2014-12-15 08:07:51.907 349 15252.40 19.78 53474.44 88888.00 2014-12-15 08:07:52.407 349 15252.54 19.82 53474.43 88888.00 2014-12-15 08:07:52.907 349 15252.67 19.81 53474.36 88888.00 2014-12-15 08:07:53.407 349 15252.82 19.69 53474.34 88888.00 2014-12-15 08:07:53.907 349 15252.98 19.62 53474.41 88888.00 2014-12-15 08:07:54.407 349 15253.14 19.61 53474.43 88888.00 2014-12-15 08:07:54.907 349 15253.25 19.68 53474.44 88888.00 2014-12-15 08:07:55.407 349 15253.43 19.73 53474.43 88888.00 2014-12-15 08:07:55.907 349 15253.54 19.77 53474.44 88888.00 2014-12-15 08:07:56.407 349 15253.65 19.80 53474.43 88888.00 2014-12-15 08:07:56.907 349 15253.75 19.86 53474.42 88888.00 2014-12-15 08:07:57.407 349 15253.86 19.98 53474.34 88888.00 2014-12-15 08:07:57.907 349 15253.98 19.99 53474.33 88888.00 2014-12-15 08:07:58.407 349 15254.06 20.03 53474.28 88888.00 2014-12-15 08:07:58.907 349 15254.10 20.06 53474.28 88888.00 2014-12-15 08:07:59.407 349 15254.19 20.11 53474.36 88888.00 2014-12-15 08:07:59.907 349 15254.27 20.13 53474.42 88888.00 2014-12-15 08:08:00.407 349 15254.39 20.16 53474.45 88888.00 2014-12-15 08:08:00.907 349 15254.54 20.20 53474.44 88888.00 2014-12-15 08:08:01.407 349 15254.70 20.15 53474.51 88888.00 2014-12-15 08:08:01.907 349 15254.84 20.09 53474.55 88888.00 2014-12-15 08:08:02.407 349 15254.97 20.13 53474.66 88888.00 2014-12-15 08:08:02.907 349 15255.12 20.23 53474.70 88888.00 2014-12-15 08:08:03.407 349 15255.31 20.24 53474.75 88888.00 2014-12-15 08:08:03.907 349 15255.47 20.23 53474.81 88888.00 2014-12-15 08:08:04.407 349 15255.56 20.20 53474.81 88888.00 2014-12-15 08:08:04.907 349 15255.64 20.13 53474.77 88888.00 2014-12-15 08:08:05.407 349 15255.72 20.16 53474.82 88888.00 2014-12-15 08:08:05.907 349 15255.84 20.12 53474.93 88888.00 2014-12-15 08:08:06.407 349 15255.89 20.11 53474.96 88888.00 2014-12-15 08:08:06.907 349 15255.97 20.21 53474.96 88888.00 2014-12-15 08:08:07.407 349 15256.02 20.24 53475.01 88888.00 2014-12-15 08:08:07.907 349 15256.07 20.36 53475.01 88888.00 2014-12-15 08:08:08.407 349 15256.11 20.40 53475.07 88888.00 2014-12-15 08:08:08.907 349 15256.15 20.29 53475.13 88888.00 2014-12-15 08:08:09.407 349 15256.09 20.24 53475.13 88888.00 2014-12-15 08:08:09.907 349 15256.08 20.28 53475.17 88888.00 2014-12-15 08:08:10.407 349 15256.02 20.25 53475.15 88888.00 2014-12-15 08:08:10.907 349 15256.01 20.30 53475.19 88888.00 2014-12-15 08:08:11.407 349 15255.99 20.34 53475.28 88888.00 2014-12-15 08:08:11.907 349 15255.96 20.30 53475.34 88888.00 2014-12-15 08:08:12.407 349 15255.87 20.23 53475.39 88888.00 2014-12-15 08:08:12.907 349 15255.84 20.17 53475.45 88888.00 2014-12-15 08:08:13.407 349 15255.81 20.13 53475.51 88888.00 2014-12-15 08:08:13.907 349 15255.78 20.19 53475.53 88888.00 2014-12-15 08:08:14.407 349 15255.79 20.19 53475.59 88888.00 2014-12-15 08:08:14.907 349 15255.76 20.22 53475.59 88888.00 2014-12-15 08:08:15.407 349 15255.69 20.24 53475.65 88888.00 2014-12-15 08:08:15.907 349 15255.64 20.31 53475.65 88888.00 2014-12-15 08:08:16.407 349 15255.71 20.36 53475.68 88888.00 2014-12-15 08:08:16.907 349 15255.76 20.31 53475.70 88888.00 2014-12-15 08:08:17.407 349 15255.82 20.25 53475.69 88888.00 2014-12-15 08:08:17.907 349 15255.91 20.31 53475.68 88888.00 2014-12-15 08:08:18.407 349 15255.96 20.38 53475.69 88888.00 2014-12-15 08:08:18.907 349 15255.97 20.32 53475.75 88888.00 2014-12-15 08:08:19.407 349 15255.99 20.28 53475.85 88888.00 2014-12-15 08:08:19.907 349 15256.00 20.33 53475.84 88888.00 2014-12-15 08:08:20.407 349 15256.01 20.41 53475.83 88888.00 2014-12-15 08:08:20.907 349 15256.06 20.49 53475.85 88888.00 2014-12-15 08:08:21.407 349 15256.07 20.60 53475.92 88888.00 2014-12-15 08:08:21.907 349 15256.07 20.78 53475.91 88888.00 2014-12-15 08:08:22.407 349 15256.07 20.78 53475.89 88888.00 2014-12-15 08:08:22.907 349 15256.06 20.90 53475.91 88888.00 2014-12-15 08:08:23.407 349 15256.02 21.03 53475.96 88888.00 2014-12-15 08:08:23.907 349 15256.05 21.08 53476.04 88888.00 2014-12-15 08:08:24.407 349 15256.07 21.24 53476.09 88888.00 2014-12-15 08:08:24.907 349 15255.99 21.28 53476.14 88888.00 2014-12-15 08:08:25.407 349 15255.99 21.28 53476.18 88888.00 2014-12-15 08:08:25.907 349 15256.06 21.40 53476.23 88888.00 2014-12-15 08:08:26.407 349 15256.08 21.42 53476.28 88888.00 2014-12-15 08:08:26.907 349 15256.06 21.42 53476.31 88888.00 2014-12-15 08:08:27.407 349 15256.08 21.43 53476.32 88888.00 2014-12-15 08:08:27.907 349 15256.14 21.46 53476.34 88888.00 2014-12-15 08:08:28.407 349 15256.17 21.44 53476.32 88888.00 2014-12-15 08:08:28.907 349 15256.15 21.46 53476.29 88888.00 2014-12-15 08:08:29.407 349 15256.14 21.55 53476.28 88888.00 2014-12-15 08:08:29.907 349 15256.15 21.58 53476.25 88888.00 2014-12-15 08:08:30.407 349 15256.25 21.55 53476.26 88888.00 2014-12-15 08:08:30.907 349 15256.26 21.58 53476.27 88888.00 2014-12-15 08:08:31.407 349 15256.27 21.64 53476.32 88888.00 2014-12-15 08:08:31.907 349 15256.29 21.67 53476.31 88888.00 2014-12-15 08:08:32.407 349 15256.26 21.64 53476.29 88888.00 2014-12-15 08:08:32.907 349 15256.23 21.55 53476.25 88888.00 2014-12-15 08:08:33.407 349 15256.18 21.51 53476.20 88888.00 2014-12-15 08:08:33.907 349 15256.14 21.41 53476.25 88888.00 2014-12-15 08:08:34.407 349 15256.05 21.42 53476.29 88888.00 2014-12-15 08:08:34.907 349 15255.91 21.43 53476.24 88888.00 2014-12-15 08:08:35.407 349 15255.81 21.40 53476.20 88888.00 2014-12-15 08:08:35.907 349 15255.75 21.37 53476.21 88888.00 2014-12-15 08:08:36.407 349 15255.65 21.34 53476.21 88888.00 2014-12-15 08:08:36.907 349 15255.58 21.38 53476.25 88888.00 2014-12-15 08:08:37.407 349 15255.57 21.44 53476.27 88888.00 2014-12-15 08:08:37.907 349 15255.45 21.44 53476.28 88888.00 2014-12-15 08:08:38.407 349 15255.30 21.41 53476.27 88888.00 2014-12-15 08:08:38.907 349 15255.20 21.42 53476.26 88888.00 2014-12-15 08:08:39.407 349 15255.15 21.40 53476.26 88888.00 2014-12-15 08:08:39.907 349 15255.04 21.49 53476.24 88888.00 2014-12-15 08:08:40.407 349 15254.94 21.43 53476.20 88888.00 2014-12-15 08:08:40.907 349 15254.84 21.43 53476.10 88888.00 2014-12-15 08:08:41.407 349 15254.72 21.44 53476.11 88888.00 2014-12-15 08:08:41.907 349 15254.65 21.42 53476.16 88888.00 2014-12-15 08:08:42.407 349 15254.55 21.47 53476.15 88888.00 2014-12-15 08:08:42.907 349 15254.49 21.50 53476.13 88888.00 2014-12-15 08:08:43.407 349 15254.52 21.64 53476.14 88888.00 2014-12-15 08:08:43.907 349 15254.44 21.60 53476.11 88888.00 2014-12-15 08:08:44.407 349 15254.44 21.58 53476.17 88888.00 2014-12-15 08:08:44.907 349 15254.45 21.58 53476.16 88888.00 2014-12-15 08:08:45.407 349 15254.36 21.59 53476.11 88888.00 2014-12-15 08:08:45.907 349 15254.33 21.64 53476.09 88888.00 2014-12-15 08:08:46.407 349 15254.31 21.70 53476.07 88888.00 2014-12-15 08:08:46.907 349 15254.25 21.77 53476.02 88888.00 2014-12-15 08:08:47.407 349 15254.20 21.88 53475.96 88888.00 2014-12-15 08:08:47.907 349 15254.12 21.99 53475.93 88888.00 2014-12-15 08:08:48.407 349 15254.07 22.05 53475.92 88888.00 2014-12-15 08:08:48.907 349 15254.06 22.05 53475.89 88888.00 2014-12-15 08:08:49.407 349 15254.10 22.12 53475.90 88888.00 2014-12-15 08:08:49.907 349 15254.06 22.15 53475.89 88888.00 2014-12-15 08:08:50.407 349 15254.00 22.16 53475.92 88888.00 2014-12-15 08:08:50.907 349 15253.99 22.14 53475.94 88888.00 2014-12-15 08:08:51.407 349 15254.00 22.23 53475.93 88888.00 2014-12-15 08:08:51.907 349 15253.95 22.23 53475.90 88888.00 2014-12-15 08:08:52.407 349 15253.92 22.22 53475.85 88888.00 2014-12-15 08:08:52.907 349 15253.93 22.20 53475.84 88888.00 2014-12-15 08:08:53.407 349 15253.89 22.20 53475.81 88888.00 2014-12-15 08:08:53.907 349 15253.85 22.21 53475.86 88888.00 2014-12-15 08:08:54.407 349 15253.83 22.20 53475.87 88888.00 2014-12-15 08:08:54.907 349 15253.84 22.25 53475.87 88888.00 2014-12-15 08:08:55.407 349 15253.86 22.35 53475.89 88888.00 2014-12-15 08:08:55.907 349 15253.86 22.35 53475.93 88888.00 2014-12-15 08:08:56.407 349 15253.93 22.42 53475.92 88888.00 2014-12-15 08:08:56.907 349 15253.99 22.51 53475.91 88888.00 2014-12-15 08:08:57.407 349 15254.03 22.54 53475.89 88888.00 2014-12-15 08:08:57.907 349 15254.04 22.51 53475.93 88888.00 2014-12-15 08:08:58.407 349 15254.07 22.54 53475.93 88888.00 2014-12-15 08:08:58.907 349 15254.11 22.63 53475.94 88888.00 2014-12-15 08:08:59.407 349 15254.15 22.66 53475.92 88888.00 2014-12-15 08:08:59.907 349 15254.24 22.71 53475.93 88888.00 2014-12-15 08:09:00.407 349 15254.26 22.62 53475.90 88888.00 2014-12-15 08:09:00.907 349 15254.26 22.58 53475.87 88888.00 2014-12-15 08:09:01.407 349 15254.27 22.66 53475.93 88888.00 2014-12-15 08:09:01.907 349 15254.25 22.70 53476.00 88888.00 2014-12-15 08:09:02.407 349 15254.28 22.72 53475.96 88888.00 2014-12-15 08:09:02.907 349 15254.35 22.75 53476.01 88888.00 2014-12-15 08:09:03.407 349 15254.28 22.74 53475.97 88888.00 2014-12-15 08:09:03.907 349 15254.25 22.75 53475.96 88888.00 2014-12-15 08:09:04.407 349 15254.22 22.87 53475.94 88888.00 2014-12-15 08:09:04.907 349 15254.19 22.92 53475.91 88888.00 2014-12-15 08:09:05.407 349 15254.19 22.91 53475.96 88888.00 2014-12-15 08:09:05.907 349 15254.16 22.88 53476.02 88888.00 2014-12-15 08:09:06.407 349 15254.13 22.90 53476.07 88888.00 2014-12-15 08:09:06.907 349 15254.11 22.92 53476.06 88888.00 2014-12-15 08:09:07.407 349 15254.09 22.97 53476.05 88888.00 2014-12-15 08:09:07.907 349 15254.06 23.06 53476.06 88888.00 2014-12-15 08:09:08.407 349 15254.04 23.07 53476.10 88888.00 2014-12-15 08:09:08.907 349 15254.03 23.05 53476.16 88888.00 2014-12-15 08:09:09.407 349 15254.02 23.16 53476.18 88888.00 2014-12-15 08:09:09.907 349 15253.97 23.23 53476.23 88888.00 2014-12-15 08:09:10.407 349 15254.00 23.18 53476.24 88888.00 2014-12-15 08:09:10.907 349 15254.02 23.18 53476.27 88888.00 2014-12-15 08:09:11.407 349 15254.04 23.27 53476.24 88888.00 2014-12-15 08:09:11.907 349 15253.94 23.19 53476.25 88888.00 2014-12-15 08:09:12.407 349 15253.98 23.16 53476.30 88888.00 2014-12-15 08:09:12.907 349 15254.01 23.23 53476.31 88888.00 2014-12-15 08:09:13.407 349 15254.02 23.32 53476.31 88888.00 2014-12-15 08:09:13.907 349 15254.11 23.35 53476.36 88888.00 2014-12-15 08:09:14.407 349 15254.12 23.35 53476.41 88888.00 2014-12-15 08:09:14.907 349 15254.18 23.30 53476.38 88888.00 2014-12-15 08:09:15.407 349 15254.24 23.31 53476.42 88888.00 2014-12-15 08:09:15.907 349 15254.26 23.35 53476.41 88888.00 2014-12-15 08:09:16.407 349 15254.30 23.41 53476.42 88888.00 2014-12-15 08:09:16.907 349 15254.31 23.41 53476.36 88888.00 2014-12-15 08:09:17.407 349 15254.38 23.46 53476.33 88888.00 2014-12-15 08:09:17.907 349 15254.43 23.56 53476.31 88888.00 2014-12-15 08:09:18.407 349 15254.47 23.63 53476.33 88888.00 2014-12-15 08:09:18.907 349 15254.49 23.74 53476.31 88888.00 2014-12-15 08:09:19.407 349 15254.48 23.82 53476.31 88888.00 2014-12-15 08:09:19.907 349 15254.54 23.91 53476.33 88888.00 2014-12-15 08:09:20.407 349 15254.55 23.95 53476.33 88888.00 2014-12-15 08:09:20.907 349 15254.56 23.99 53476.35 88888.00 2014-12-15 08:09:21.407 349 15254.56 24.05 53476.27 88888.00 2014-12-15 08:09:21.907 349 15254.54 24.17 53476.20 88888.00 2014-12-15 08:09:22.407 349 15254.55 24.20 53476.15 88888.00 2014-12-15 08:09:22.907 349 15254.57 24.26 53476.11 88888.00 2014-12-15 08:09:23.407 349 15254.57 24.28 53476.07 88888.00 2014-12-15 08:09:23.907 349 15254.52 24.26 53476.10 88888.00 2014-12-15 08:09:24.407 349 15254.44 24.29 53476.10 88888.00 2014-12-15 08:09:24.907 349 15254.36 24.26 53476.13 88888.00 2014-12-15 08:09:25.407 349 15254.33 24.35 53476.18 88888.00 2014-12-15 08:09:25.907 349 15254.25 24.36 53476.24 88888.00 2014-12-15 08:09:26.407 349 15254.18 24.39 53476.27 88888.00 2014-12-15 08:09:26.907 349 15254.11 24.47 53476.32 88888.00 2014-12-15 08:09:27.407 349 15254.02 24.52 53476.35 88888.00 2014-12-15 08:09:27.907 349 15253.94 24.55 53476.38 88888.00 2014-12-15 08:09:28.407 349 15253.90 24.58 53476.41 88888.00 2014-12-15 08:09:28.907 349 15253.83 24.57 53476.44 88888.00 2014-12-15 08:09:29.407 349 15253.72 24.51 53476.42 88888.00 2014-12-15 08:09:29.907 349 15253.65 24.57 53476.45 88888.00 2014-12-15 08:09:30.407 349 15253.57 24.57 53476.49 88888.00 2014-12-15 08:09:30.907 349 15253.55 24.62 53476.47 88888.00 2014-12-15 08:09:31.407 349 15253.49 24.64 53476.45 88888.00 2014-12-15 08:09:31.907 349 15253.44 24.67 53476.54 88888.00 2014-12-15 08:09:32.407 349 15253.38 24.70 53476.60 88888.00 2014-12-15 08:09:32.907 349 15253.31 24.72 53476.62 88888.00 2014-12-15 08:09:33.407 349 15253.27 24.67 53476.61 88888.00 2014-12-15 08:09:33.907 349 15253.26 24.70 53476.60 88888.00 2014-12-15 08:09:34.407 349 15253.19 24.70 53476.53 88888.00 2014-12-15 08:09:34.907 349 15253.13 24.69 53476.54 88888.00 2014-12-15 08:09:35.407 349 15253.18 24.69 53476.52 88888.00 2014-12-15 08:09:35.907 349 15253.25 24.65 53476.47 88888.00 2014-12-15 08:09:36.407 349 15253.26 24.64 53476.46 88888.00 2014-12-15 08:09:36.907 349 15253.22 24.60 53476.45 88888.00 2014-12-15 08:09:37.407 349 15253.23 24.61 53476.46 88888.00 2014-12-15 08:09:37.907 349 15253.29 24.61 53476.45 88888.00 2014-12-15 08:09:38.407 349 15253.41 24.63 53476.46 88888.00 2014-12-15 08:09:38.907 349 15253.40 24.62 53476.45 88888.00 2014-12-15 08:09:39.407 349 15253.38 24.56 53476.46 88888.00 2014-12-15 08:09:39.907 349 15253.49 24.53 53476.38 88888.00 2014-12-15 08:09:40.407 349 15253.55 24.48 53476.35 88888.00 2014-12-15 08:09:40.907 349 15253.62 24.51 53476.32 88888.00 2014-12-15 08:09:41.407 349 15253.58 24.58 53476.26 88888.00 2014-12-15 08:09:41.907 349 15253.59 24.57 53476.21 88888.00 2014-12-15 08:09:42.407 349 15253.62 24.65 53476.16 88888.00 2014-12-15 08:09:42.907 349 15253.70 24.65 53476.11 88888.00 2014-12-15 08:09:43.407 349 15253.71 24.64 53476.10 88888.00 2014-12-15 08:09:43.907 349 15253.72 24.75 53476.07 88888.00 2014-12-15 08:09:44.407 349 15253.70 24.80 53476.06 88888.00 2014-12-15 08:09:44.907 349 15253.66 24.81 53476.02 88888.00 2014-12-15 08:09:45.407 349 15253.68 24.79 53475.97 88888.00 2014-12-15 08:09:45.907 349 15253.66 24.87 53476.01 88888.00 2014-12-15 08:09:46.407 349 15253.57 24.86 53475.97 88888.00 2014-12-15 08:09:46.907 349 15253.52 24.88 53475.90 88888.00 2014-12-15 08:09:47.407 349 15253.47 24.92 53475.85 88888.00 2014-12-15 08:09:47.907 349 15253.46 24.92 53475.76 88888.00 2014-12-15 08:09:48.407 349 15253.39 24.92 53475.70 88888.00 2014-12-15 08:09:48.907 349 15253.30 24.92 53475.66 88888.00 2014-12-15 08:09:49.407 349 15253.22 24.93 53475.65 88888.00 2014-12-15 08:09:49.907 349 15253.14 24.98 53475.66 88888.00 2014-12-15 08:09:50.408 349 15253.10 25.04 53475.64 88888.00 2014-12-15 08:09:50.908 349 15253.08 25.10 53475.64 88888.00 2014-12-15 08:09:51.408 349 15253.00 25.12 53475.68 88888.00 2014-12-15 08:09:51.908 349 15253.01 25.10 53475.64 88888.00 2014-12-15 08:09:52.408 349 15252.93 25.17 53475.60 88888.00 2014-12-15 08:09:52.908 349 15252.90 25.20 53475.55 88888.00 2014-12-15 08:09:53.408 349 15252.92 25.30 53475.52 88888.00 2014-12-15 08:09:53.908 349 15252.95 25.33 53475.50 88888.00 2014-12-15 08:09:54.408 349 15252.95 25.29 53475.53 88888.00 2014-12-15 08:09:54.908 349 15252.99 25.30 53475.56 88888.00 2014-12-15 08:09:55.408 349 15253.03 25.35 53475.59 88888.00 2014-12-15 08:09:55.908 349 15253.03 25.40 53475.56 88888.00 2014-12-15 08:09:56.408 349 15253.16 25.46 53475.56 88888.00 2014-12-15 08:09:56.908 349 15253.30 25.55 53475.55 88888.00 2014-12-15 08:09:57.408 349 15253.43 25.55 53475.53 88888.00 2014-12-15 08:09:57.908 349 15253.48 25.55 53475.52 88888.00 2014-12-15 08:09:58.408 349 15253.56 25.58 53475.47 88888.00 2014-12-15 08:09:58.908 349 15253.66 25.59 53475.40 88888.00 2014-12-15 08:09:59.408 349 15253.66 25.61 53475.31 88888.00 2014-12-15 08:09:59.908 349 15253.71 25.75 53475.26 88888.00 2014-12-15 08:10:00.408 349 15253.76 25.85 53475.20 88888.00 2014-12-15 08:10:00.908 349 15253.74 25.92 53475.10 88888.00 2014-12-15 08:10:01.408 349 15253.75 25.98 53475.08 88888.00 2014-12-15 08:10:01.908 349 15253.71 25.98 53475.08 88888.00 2014-12-15 08:10:02.408 349 15253.68 26.02 53475.04 88888.00 2014-12-15 08:10:02.908 349 15253.74 26.09 53475.01 88888.00 2014-12-15 08:10:03.408 349 15253.79 26.05 53475.01 88888.00 2014-12-15 08:10:03.908 349 15253.75 25.99 53475.01 88888.00 2014-12-15 08:10:04.408 349 15253.70 26.00 53474.97 88888.00 2014-12-15 08:10:04.908 349 15253.75 26.03 53474.96 88888.00 2014-12-15 08:10:05.408 349 15253.81 26.05 53474.90 88888.00 2014-12-15 08:10:05.908 349 15253.77 26.03 53474.86 88888.00 2014-12-15 08:10:06.408 349 15253.77 26.11 53474.83 88888.00 2014-12-15 08:10:06.908 349 15253.79 26.14 53474.87 88888.00 2014-12-15 08:10:07.408 349 15253.83 26.11 53474.91 88888.00 2014-12-15 08:10:07.908 349 15253.85 26.14 53474.90 88888.00 2014-12-15 08:10:08.408 349 15253.76 26.22 53474.85 88888.00 2014-12-15 08:10:08.908 349 15253.75 26.29 53474.83 88888.00 2014-12-15 08:10:09.408 349 15253.72 26.36 53474.82 88888.00 2014-12-15 08:10:09.908 349 15253.73 26.41 53474.72 88888.00 2014-12-15 08:10:10.408 349 15253.62 26.42 53474.66 88888.00 2014-12-15 08:10:10.908 349 15253.52 26.41 53474.65 88888.00 2014-12-15 08:10:11.408 349 15253.38 26.48 53474.54 88888.00 2014-12-15 08:10:11.908 349 15253.26 26.55 53474.50 88888.00 2014-12-15 08:10:12.408 349 15253.18 26.63 53474.54 88888.00 2014-12-15 08:10:12.908 349 15253.01 26.69 53474.49 88888.00 2014-12-15 08:10:13.408 349 15252.85 26.72 53474.52 88888.00 2014-12-15 08:10:13.908 349 15252.76 26.78 53474.56 88888.00 2014-12-15 08:10:14.408 349 15252.65 26.77 53474.65 88888.00 2014-12-15 08:10:14.908 349 15252.52 26.70 53474.67 88888.00 2014-12-15 08:10:15.408 349 15252.40 26.64 53474.63 88888.00 2014-12-15 08:10:15.908 349 15252.28 26.68 53474.61 88888.00 2014-12-15 08:10:16.408 349 15252.16 26.67 53474.61 88888.00 2014-12-15 08:10:16.908 349 15252.09 26.74 53474.62 88888.00 2014-12-15 08:10:17.408 349 15251.99 26.76 53474.56 88888.00 2014-12-15 08:10:17.908 349 15251.94 26.77 53474.49 88888.00 2014-12-15 08:10:18.408 349 15251.84 26.72 53474.50 88888.00 2014-12-15 08:10:18.908 349 15251.78 26.69 53474.46 88888.00 2014-12-15 08:10:19.408 349 15251.68 26.78 53474.44 88888.00 2014-12-15 08:10:19.908 349 15251.67 26.85 53474.43 88888.00 2014-12-15 08:10:20.408 349 15251.58 26.86 53474.47 88888.00 2014-12-15 08:10:20.908 349 15251.41 26.93 53474.47 88888.00 2014-12-15 08:10:21.408 349 15251.30 26.93 53474.49 88888.00 2014-12-15 08:10:21.908 349 15251.18 26.93 53474.52 88888.00 2014-12-15 08:10:22.408 349 15250.96 26.94 53474.47 88888.00 2014-12-15 08:10:22.908 349 15250.83 26.90 53474.42 88888.00 2014-12-15 08:10:23.408 349 15250.73 26.90 53474.35 88888.00 2014-12-15 08:10:23.908 349 15250.61 26.86 53474.32 88888.00 2014-12-15 08:10:24.408 349 15250.45 26.83 53474.34 88888.00 2014-12-15 08:10:24.908 349 15250.29 26.82 53474.33 88888.00 2014-12-15 08:10:25.408 349 15250.19 26.80 53474.33 88888.00 2014-12-15 08:10:25.908 349 15250.09 26.87 53474.25 88888.00 2014-12-15 08:10:26.408 349 15249.92 26.88 53474.22 88888.00 2014-12-15 08:10:26.908 349 15249.68 26.88 53474.19 88888.00 2014-12-15 08:10:27.408 349 15249.49 26.89 53474.18 88888.00 2014-12-15 08:10:27.908 349 15249.30 26.88 53474.08 88888.00 2014-12-15 08:10:28.408 349 15249.07 26.86 53474.00 88888.00 2014-12-15 08:10:28.908 349 15248.80 26.83 53473.95 88888.00 2014-12-15 08:10:29.408 349 15248.50 26.83 53473.88 88888.00 2014-12-15 08:10:29.908 349 15248.32 26.83 53473.79 88888.00 2014-12-15 08:10:30.408 349 15248.19 26.86 53473.66 88888.00 2014-12-15 08:10:30.908 349 15248.01 26.88 53473.64 88888.00 2014-12-15 08:10:31.408 349 15247.79 26.82 53473.58 88888.00 2014-12-15 08:10:31.908 349 15247.62 26.85 53473.56 88888.00 2014-12-15 08:10:32.408 349 15247.48 26.83 53473.52 88888.00 2014-12-15 08:10:32.908 349 15247.26 26.86 53473.48 88888.00 2014-12-15 08:10:33.408 349 15247.06 26.87 53473.47 88888.00 2014-12-15 08:10:33.908 349 15246.86 26.86 53473.43 88888.00 2014-12-15 08:10:34.408 349 15246.67 26.81 53473.47 88888.00 2014-12-15 08:10:34.908 349 15246.49 26.82 53473.45 88888.00 2014-12-15 08:10:35.408 349 15246.29 26.77 53473.47 88888.00 2014-12-15 08:10:35.908 349 15246.15 26.77 53473.41 88888.00 2014-12-15 08:10:36.408 349 15245.99 26.82 53473.35 88888.00 2014-12-15 08:10:36.908 349 15245.90 26.73 53473.36 88888.00 2014-12-15 08:10:37.408 349 15245.80 26.74 53473.36 88888.00 2014-12-15 08:10:37.908 349 15245.68 26.68 53473.35 88888.00 2014-12-15 08:10:38.408 349 15245.56 26.63 53473.40 88888.00 2014-12-15 08:10:38.908 349 15245.40 26.63 53473.38 88888.00 2014-12-15 08:10:39.408 349 15245.32 26.55 53473.33 88888.00 2014-12-15 08:10:39.908 349 15245.21 26.52 53473.32 88888.00 2014-12-15 08:10:40.408 349 15245.17 26.51 53473.23 88888.00 2014-12-15 08:10:40.908 349 15245.11 26.50 53473.22 88888.00 2014-12-15 08:10:41.408 349 15245.04 26.57 53473.12 88888.00 2014-12-15 08:10:41.908 349 15244.99 26.68 53473.00 88888.00 2014-12-15 08:10:42.408 349 15244.94 26.70 53472.95 88888.00 2014-12-15 08:10:42.908 349 15244.87 26.64 53472.92 88888.00 2014-12-15 08:10:43.408 349 15244.80 26.63 53472.91 88888.00 2014-12-15 08:10:43.908 349 15244.70 26.62 53472.88 88888.00 2014-12-15 08:10:44.408 349 15244.67 26.62 53472.86 88888.00 2014-12-15 08:10:44.908 349 15244.58 26.68 53472.83 88888.00 2014-12-15 08:10:45.408 349 15244.53 26.72 53472.77 88888.00 2014-12-15 08:10:45.908 349 15244.50 26.74 53472.64 88888.00 2014-12-15 08:10:46.408 349 15244.42 26.73 53472.58 88888.00 2014-12-15 08:10:46.908 349 15244.31 26.69 53472.48 88888.00 2014-12-15 08:10:47.408 349 15244.33 26.72 53472.35 88888.00 2014-12-15 08:10:47.908 349 15244.26 26.68 53472.28 88888.00 2014-12-15 08:10:48.408 349 15244.19 26.62 53472.11 88888.00 2014-12-15 08:10:48.908 349 15244.13 26.64 53472.00 88888.00 2014-12-15 08:10:49.408 349 15244.01 26.61 53471.85 88888.00 2014-12-15 08:10:49.908 349 15243.91 26.61 53471.74 88888.00 2014-12-15 08:10:50.408 349 15243.84 26.56 53471.68 88888.00 2014-12-15 08:10:50.908 349 15243.75 26.60 53471.64 88888.00 2014-12-15 08:10:51.408 349 15243.62 26.65 53471.56 88888.00 2014-12-15 08:10:51.908 349 15243.50 26.64 53471.44 88888.00 2014-12-15 08:10:52.408 349 15243.34 26.68 53471.40 88888.00 2014-12-15 08:10:52.908 349 15243.19 26.70 53471.34 88888.00 2014-12-15 08:10:53.408 349 15243.07 26.73 53471.21 88888.00 2014-12-15 08:10:53.908 349 15242.87 26.81 53471.14 88888.00 2014-12-15 08:10:54.408 349 15242.71 26.88 53471.16 88888.00 2014-12-15 08:10:54.908 349 15242.63 26.90 53471.13 88888.00 2014-12-15 08:10:55.408 349 15242.53 26.85 53471.11 88888.00 2014-12-15 08:10:55.908 349 15242.45 26.74 53471.02 88888.00 2014-12-15 08:10:56.408 349 15242.38 26.76 53471.00 88888.00 2014-12-15 08:10:56.908 349 15242.34 26.71 53471.01 88888.00 2014-12-15 08:10:57.408 349 15242.29 26.61 53470.97 88888.00 2014-12-15 08:10:57.908 349 15242.31 26.53 53470.94 88888.00 2014-12-15 08:10:58.408 349 15242.28 26.43 53470.87 88888.00 2014-12-15 08:10:58.908 349 15242.29 26.46 53470.71 88888.00 2014-12-15 08:10:59.408 349 15242.28 26.43 53470.63 88888.00 2014-12-15 08:10:59.908 349 15242.25 26.41 53470.58 88888.00 2014-12-15 08:11:00.408 349 15242.27 26.36 53470.49 88888.00 2014-12-15 08:11:00.908 349 15242.35 26.30 53470.48 88888.00 2014-12-15 08:11:01.408 349 15242.42 26.30 53470.42 88888.00 2014-12-15 08:11:01.908 349 15242.50 26.27 53470.37 88888.00 2014-12-15 08:11:02.408 349 15242.51 26.26 53470.35 88888.00 2014-12-15 08:11:02.908 349 15242.61 26.25 53470.31 88888.00 2014-12-15 08:11:03.408 349 15242.55 26.18 53470.29 88888.00 2014-12-15 08:11:03.908 349 15242.53 26.04 53470.17 88888.00 2014-12-15 08:11:04.408 349 15242.55 26.10 53470.06 88888.00 2014-12-15 08:11:04.908 349 15242.59 26.14 53469.97 88888.00 2014-12-15 08:11:05.408 349 15242.58 26.19 53469.96 88888.00 2014-12-15 08:11:05.908 349 15242.53 26.24 53469.79 88888.00 2014-12-15 08:11:06.408 349 15242.49 26.34 53469.75 88888.00 2014-12-15 08:11:06.908 349 15242.42 26.37 53469.72 88888.00 2014-12-15 08:11:07.408 349 15242.25 26.38 53469.69 88888.00 2014-12-15 08:11:07.908 349 15242.20 26.41 53469.63 88888.00 2014-12-15 08:11:08.408 349 15242.13 26.42 53469.60 88888.00 2014-12-15 08:11:08.908 349 15242.04 26.47 53469.55 88888.00 2014-12-15 08:11:09.408 349 15242.02 26.60 53469.55 88888.00 2014-12-15 08:11:09.908 349 15242.02 26.68 53469.52 88888.00 2014-12-15 08:11:10.408 349 15242.00 26.63 53469.55 88888.00 2014-12-15 08:11:10.908 349 15241.98 26.59 53469.48 88888.00 2014-12-15 08:11:11.408 349 15241.89 26.63 53469.45 88888.00 2014-12-15 08:11:11.908 349 15241.83 26.64 53469.36 88888.00 2014-12-15 08:11:12.408 349 15241.78 26.61 53469.32 88888.00 2014-12-15 08:11:12.908 349 15241.71 26.59 53469.25 88888.00 2014-12-15 08:11:13.408 349 15241.63 26.51 53469.19 88888.00 2014-12-15 08:11:13.908 349 15241.56 26.50 53469.14 88888.00 2014-12-15 08:11:14.408 349 15241.54 26.45 53469.12 88888.00 2014-12-15 08:11:14.908 349 15241.51 26.37 53469.10 88888.00 2014-12-15 08:11:15.408 349 15241.45 26.31 53469.10 88888.00 2014-12-15 08:11:15.908 349 15241.34 26.30 53469.04 88888.00 2014-12-15 08:11:16.408 349 15241.31 26.26 53468.98 88888.00 2014-12-15 08:11:16.908 349 15241.25 26.28 53468.92 88888.00 2014-12-15 08:11:17.408 349 15241.18 26.27 53468.86 88888.00 2014-12-15 08:11:17.908 349 15241.13 26.35 53468.81 88888.00 2014-12-15 08:11:18.408 349 15241.09 26.51 53468.79 88888.00 2014-12-15 08:11:18.908 349 15241.06 26.53 53468.76 88888.00 2014-12-15 08:11:19.408 349 15240.99 26.53 53468.67 88888.00 2014-12-15 08:11:19.908 349 15240.98 26.50 53468.59 88888.00 2014-12-15 08:11:20.408 349 15240.95 26.54 53468.55 88888.00 2014-12-15 08:11:20.908 349 15240.91 26.63 53468.49 88888.00 2014-12-15 08:11:21.408 349 15240.90 26.76 53468.41 88888.00 2014-12-15 08:11:21.908 349 15240.86 26.93 53468.36 88888.00 2014-12-15 08:11:22.408 349 15240.89 26.97 53468.23 88888.00 2014-12-15 08:11:22.908 349 15240.87 26.96 53468.22 88888.00 2014-12-15 08:11:23.408 349 15240.81 27.03 53468.16 88888.00 2014-12-15 08:11:23.908 349 15240.69 27.11 53468.09 88888.00 2014-12-15 08:11:24.408 349 15240.64 27.14 53468.05 88888.00 2014-12-15 08:11:24.908 349 15240.62 27.09 53468.04 88888.00 2014-12-15 08:11:25.408 349 15240.62 27.14 53468.06 88888.00 2014-12-15 08:11:25.908 349 15240.66 27.15 53468.05 88888.00 2014-12-15 08:11:26.408 349 15240.69 27.24 53468.02 88888.00 2014-12-15 08:11:26.908 349 15240.69 27.28 53468.08 88888.00 2014-12-15 08:11:27.408 349 15240.69 27.30 53468.10 88888.00 2014-12-15 08:11:27.908 349 15240.68 27.33 53468.06 88888.00 2014-12-15 08:11:28.408 349 15240.70 27.34 53468.01 88888.00 2014-12-15 08:11:28.908 349 15240.68 27.32 53467.95 88888.00 2014-12-15 08:11:29.408 349 15240.61 27.37 53467.95 88888.00 2014-12-15 08:11:29.908 349 15240.55 27.38 53467.86 88888.00 2014-12-15 08:11:30.408 349 15240.47 27.35 53467.77 88888.00 2014-12-15 08:11:30.908 349 15240.44 27.30 53467.69 88888.00 2014-12-15 08:11:31.408 349 15240.30 27.29 53467.67 88888.00 2014-12-15 08:11:31.908 349 15240.19 27.32 53467.57 88888.00 2014-12-15 08:11:32.408 349 15240.05 27.34 53467.56 88888.00 2014-12-15 08:11:32.908 349 15240.00 27.33 53467.55 88888.00 2014-12-15 08:11:33.408 349 15239.93 27.37 53467.48 88888.00 2014-12-15 08:11:33.908 349 15239.83 27.37 53467.45 88888.00 2014-12-15 08:11:34.408 349 15239.71 27.37 53467.46 88888.00 2014-12-15 08:11:34.908 349 15239.66 27.32 53467.43 88888.00 2014-12-15 08:11:35.408 349 15239.62 27.28 53467.37 88888.00 2014-12-15 08:11:35.908 349 15239.60 27.24 53467.27 88888.00 2014-12-15 08:11:36.408 349 15239.54 27.25 53467.20 88888.00 2014-12-15 08:11:36.908 349 15239.50 27.29 53467.10 88888.00 2014-12-15 08:11:37.408 349 15239.47 27.28 53467.04 88888.00 2014-12-15 08:11:37.908 349 15239.54 27.32 53466.96 88888.00 2014-12-15 08:11:38.408 349 15239.56 27.46 53466.86 88888.00 2014-12-15 08:11:38.908 349 15239.63 27.57 53466.77 88888.00 2014-12-15 08:11:39.408 349 15239.69 27.62 53466.67 88888.00 2014-12-15 08:11:39.908 349 15239.73 27.71 53466.67 88888.00 2014-12-15 08:11:40.408 349 15239.78 27.76 53466.59 88888.00 2014-12-15 08:11:40.908 349 15239.84 27.88 53466.49 88888.00 2014-12-15 08:11:41.408 349 15239.91 27.95 53466.42 88888.00 2014-12-15 08:11:41.908 349 15239.94 28.09 53466.40 88888.00 2014-12-15 08:11:42.408 349 15240.00 28.26 53466.30 88888.00 2014-12-15 08:11:42.908 349 15239.97 28.34 53466.29 88888.00 2014-12-15 08:11:43.408 349 15239.97 28.47 53466.29 88888.00 2014-12-15 08:11:43.908 349 15239.94 28.59 53466.27 88888.00 2014-12-15 08:11:44.408 349 15239.87 28.58 53466.27 88888.00 2014-12-15 08:11:44.908 349 15239.81 28.63 53466.28 88888.00 2014-12-15 08:11:45.408 349 15239.76 28.72 53466.25 88888.00 2014-12-15 08:11:45.908 349 15239.66 28.76 53466.24 88888.00 2014-12-15 08:11:46.408 349 15239.64 28.88 53466.24 88888.00 2014-12-15 08:11:46.908 349 15239.62 28.95 53466.21 88888.00 2014-12-15 08:11:47.408 349 15239.60 28.90 53466.20 88888.00 2014-12-15 08:11:47.908 349 15239.52 28.93 53466.19 88888.00 2014-12-15 08:11:48.408 349 15239.50 28.99 53466.09 88888.00 2014-12-15 08:11:48.908 349 15239.50 29.06 53466.02 88888.00 2014-12-15 08:11:49.408 349 15239.45 29.12 53466.06 88888.00 2014-12-15 08:11:49.908 349 15239.38 29.22 53466.01 88888.00 2014-12-15 08:11:50.408 349 15239.33 29.33 53465.96 88888.00 2014-12-15 08:11:50.908 349 15239.27 29.44 53465.96 88888.00 2014-12-15 08:11:51.408 349 15239.19 29.58 53465.97 88888.00 2014-12-15 08:11:51.908 349 15239.11 29.71 53465.94 88888.00 2014-12-15 08:11:52.408 349 15238.98 29.72 53465.94 88888.00 2014-12-15 08:11:52.908 349 15238.78 29.79 53465.86 88888.00 2014-12-15 08:11:53.408 349 15238.64 29.81 53465.80 88888.00 2014-12-15 08:11:53.908 349 15238.48 29.84 53465.74 88888.00 2014-12-15 08:11:54.408 349 15238.37 29.87 53465.60 88888.00 2014-12-15 08:11:54.908 349 15238.25 29.90 53465.56 88888.00 2014-12-15 08:11:55.408 349 15238.13 29.89 53465.51 88888.00 2014-12-15 08:11:55.908 349 15238.02 29.89 53465.47 88888.00 2014-12-15 08:11:56.408 349 15237.93 29.93 53465.42 88888.00 2014-12-15 08:11:56.908 349 15237.81 29.98 53465.41 88888.00 2014-12-15 08:11:57.408 349 15237.67 29.98 53465.29 88888.00 2014-12-15 08:11:57.908 349 15237.54 30.02 53465.27 88888.00 2014-12-15 08:11:58.408 349 15237.44 30.08 53465.22 88888.00 2014-12-15 08:11:58.908 349 15237.35 30.07 53465.12 88888.00 2014-12-15 08:11:59.408 349 15237.30 30.10 53464.98 88888.00 2014-12-15 08:11:59.908 349 15237.24 30.14 53464.89 88888.00 2014-12-15 08:12:00.408 349 15237.18 30.18 53464.77 88888.00 2014-12-15 08:12:00.908 349 15237.15 30.30 53464.72 88888.00 2014-12-15 08:12:01.408 349 15237.09 30.30 53464.65 88888.00 2014-12-15 08:12:01.908 349 15237.04 30.30 53464.59 88888.00 2014-12-15 08:12:02.408 349 15237.01 30.34 53464.57 88888.00 2014-12-15 08:12:02.908 349 15236.98 30.37 53464.46 88888.00 2014-12-15 08:12:03.408 349 15236.99 30.49 53464.42 88888.00 2014-12-15 08:12:03.908 349 15236.83 30.48 53464.35 88888.00 2014-12-15 08:12:04.408 349 15236.70 30.51 53464.25 88888.00 2014-12-15 08:12:04.908 349 15236.65 30.53 53464.21 88888.00 2014-12-15 08:12:05.408 349 15236.59 30.60 53464.24 88888.00 2014-12-15 08:12:05.908 349 15236.43 30.67 53464.22 88888.00 2014-12-15 08:12:06.408 349 15236.32 30.69 53464.16 88888.00 2014-12-15 08:12:06.908 349 15236.26 30.67 53464.21 88888.00 2014-12-15 08:12:07.408 349 15236.22 30.72 53464.23 88888.00 2014-12-15 08:12:07.908 349 15236.13 30.76 53464.17 88888.00 2014-12-15 08:12:08.408 349 15236.10 30.82 53464.16 88888.00 2014-12-15 08:12:08.908 349 15236.08 30.84 53464.22 88888.00 2014-12-15 08:12:09.408 349 15236.05 30.89 53464.19 88888.00 2014-12-15 08:12:09.908 349 15236.00 30.95 53464.17 88888.00 2014-12-15 08:12:10.408 349 15235.95 30.95 53464.07 88888.00 2014-12-15 08:12:10.908 349 15235.99 31.05 53464.06 88888.00 2014-12-15 08:12:11.408 349 15236.00 31.03 53464.03 88888.00 2014-12-15 08:12:11.908 349 15235.98 31.06 53464.03 88888.00 2014-12-15 08:12:12.408 349 15235.92 31.11 53463.96 88888.00 2014-12-15 08:12:12.908 349 15235.85 31.12 53463.87 88888.00 2014-12-15 08:12:13.408 349 15235.67 31.08 53463.86 88888.00 2014-12-15 08:12:13.908 349 15235.60 31.11 53463.85 88888.00 2014-12-15 08:12:14.408 349 15235.49 31.11 53463.88 88888.00 2014-12-15 08:12:14.908 349 15235.36 31.13 53463.93 88888.00 2014-12-15 08:12:15.408 349 15235.28 31.10 53464.00 88888.00 2014-12-15 08:12:15.908 349 15235.14 30.96 53464.03 88888.00 2014-12-15 08:12:16.408 349 15235.11 30.80 53464.05 88888.00 2014-12-15 08:12:16.908 349 15235.04 30.79 53464.01 88888.00 2014-12-15 08:12:17.408 349 15234.95 30.85 53463.97 88888.00 2014-12-15 08:12:17.908 349 15234.95 30.86 53463.88 88888.00 2014-12-15 08:12:18.408 349 15234.90 30.80 53463.83 88888.00 2014-12-15 08:12:18.908 349 15234.84 30.75 53463.73 88888.00 2014-12-15 08:12:19.408 349 15234.80 30.80 53463.63 88888.00 2014-12-15 08:12:19.908 349 15234.77 30.88 53463.61 88888.00 2014-12-15 08:12:20.408 349 15234.76 30.89 53463.55 88888.00 2014-12-15 08:12:20.908 349 15234.76 30.94 53463.46 88888.00 2014-12-15 08:12:21.408 349 15234.74 30.95 53463.44 88888.00 2014-12-15 08:12:21.908 349 15234.76 31.02 53463.37 88888.00 2014-12-15 08:12:22.408 349 15234.75 31.00 53463.31 88888.00 2014-12-15 08:12:22.908 349 15234.80 30.96 53463.24 88888.00 2014-12-15 08:12:23.408 349 15234.81 30.97 53463.20 88888.00 2014-12-15 08:12:23.908 349 15234.86 31.04 53463.19 88888.00 2014-12-15 08:12:24.408 349 15234.99 31.17 53463.07 88888.00 2014-12-15 08:12:24.908 349 15235.04 31.19 53462.97 88888.00 2014-12-15 08:12:25.408 349 15235.09 31.17 53462.91 88888.00 2014-12-15 08:12:25.908 349 15235.10 31.17 53462.86 88888.00 2014-12-15 08:12:26.408 349 15235.18 31.19 53462.85 88888.00 2014-12-15 08:12:26.908 349 15235.21 31.26 53462.83 88888.00 2014-12-15 08:12:27.408 349 15235.21 31.21 53462.89 88888.00 2014-12-15 08:12:27.908 349 15235.18 31.22 53462.94 88888.00 2014-12-15 08:12:28.408 349 15235.11 31.22 53462.97 88888.00 2014-12-15 08:12:28.908 349 15235.07 31.19 53463.05 88888.00 2014-12-15 08:12:29.408 349 15235.04 31.13 53463.10 88888.00 2014-12-15 08:12:29.908 349 15234.96 30.98 53463.11 88888.00 2014-12-15 08:12:30.408 349 15234.91 30.85 53463.07 88888.00 2014-12-15 08:12:30.908 349 15234.86 30.77 53463.06 88888.00 2014-12-15 08:12:31.408 349 15234.89 30.65 53463.03 88888.00 2014-12-15 08:12:31.908 349 15234.91 30.56 53463.02 88888.00 2014-12-15 08:12:32.408 349 15235.02 30.57 53462.98 88888.00 2014-12-15 08:12:32.908 349 15234.99 30.59 53462.97 88888.00 2014-12-15 08:12:33.408 349 15234.99 30.58 53462.91 88888.00 2014-12-15 08:12:33.908 349 15234.95 30.58 53462.93 88888.00 2014-12-15 08:12:34.408 349 15234.93 30.59 53462.91 88888.00 2014-12-15 08:12:34.908 349 15234.82 30.58 53462.83 88888.00 2014-12-15 08:12:35.408 349 15234.76 30.53 53462.78 88888.00 2014-12-15 08:12:35.908 349 15234.63 30.57 53462.80 88888.00 2014-12-15 08:12:36.408 349 15234.50 30.54 53462.70 88888.00 2014-12-15 08:12:36.908 349 15234.32 30.51 53462.63 88888.00 2014-12-15 08:12:37.408 349 15234.08 30.53 53462.57 88888.00 2014-12-15 08:12:37.908 349 15233.84 30.56 53462.62 88888.00 2014-12-15 08:12:38.408 349 15233.61 30.57 53462.70 88888.00 2014-12-15 08:12:38.908 349 15233.40 30.62 53462.69 88888.00 2014-12-15 08:12:39.408 349 15233.15 30.62 53462.74 88888.00 2014-12-15 08:12:39.908 349 15232.94 30.56 53462.80 88888.00 2014-12-15 08:12:40.408 349 15232.73 30.52 53462.81 88888.00 2014-12-15 08:12:40.908 349 15232.51 30.52 53462.78 88888.00 2014-12-15 08:12:41.408 349 15232.34 30.44 53462.78 88888.00 2014-12-15 08:12:41.908 349 15232.16 30.37 53462.77 88888.00 2014-12-15 08:12:42.408 349 15231.97 30.34 53462.75 88888.00 2014-12-15 08:12:42.908 349 15231.80 30.26 53462.74 88888.00 2014-12-15 08:12:43.408 349 15231.62 30.24 53462.75 88888.00 2014-12-15 08:12:43.908 349 15231.46 30.20 53462.73 88888.00 2014-12-15 08:12:44.408 349 15231.32 30.24 53462.69 88888.00 2014-12-15 08:12:44.908 349 15231.19 30.26 53462.62 88888.00 2014-12-15 08:12:45.408 349 15231.12 30.26 53462.63 88888.00 2014-12-15 08:12:45.908 349 15231.07 30.23 53462.62 88888.00 2014-12-15 08:12:46.408 349 15231.01 30.19 53462.61 88888.00 2014-12-15 08:12:46.908 349 15231.02 30.14 53462.55 88888.00 2014-12-15 08:12:47.408 349 15230.99 30.06 53462.54 88888.00 2014-12-15 08:12:47.908 349 15230.89 29.97 53462.49 88888.00 2014-12-15 08:12:48.408 349 15230.82 29.97 53462.44 88888.00 2014-12-15 08:12:48.908 349 15230.82 29.96 53462.38 88888.00 2014-12-15 08:12:49.408 349 15230.80 29.92 53462.31 88888.00 2014-12-15 08:12:49.908 349 15230.80 29.88 53462.23 88888.00 2014-12-15 08:12:50.408 349 15230.76 29.85 53462.20 88888.00 2014-12-15 08:12:50.908 349 15230.68 29.84 53462.18 88888.00 2014-12-15 08:12:51.408 349 15230.61 29.84 53462.19 88888.00 2014-12-15 08:12:51.908 349 15230.58 29.81 53462.14 88888.00 2014-12-15 08:12:52.408 349 15230.58 29.77 53462.16 88888.00 2014-12-15 08:12:52.908 349 15230.53 29.68 53462.16 88888.00 2014-12-15 08:12:53.408 349 15230.50 29.72 53462.17 88888.00 2014-12-15 08:12:53.908 349 15230.48 29.74 53462.13 88888.00 2014-12-15 08:12:54.408 349 15230.43 29.76 53462.09 88888.00 2014-12-15 08:12:54.908 349 15230.38 29.73 53462.01 88888.00 2014-12-15 08:12:55.408 349 15230.40 29.67 53461.95 88888.00 2014-12-15 08:12:55.908 349 15230.37 29.63 53461.93 88888.00 2014-12-15 08:12:56.408 349 15230.37 29.61 53461.93 88888.00 2014-12-15 08:12:56.908 349 15230.37 29.58 53461.92 88888.00 2014-12-15 08:12:57.408 349 15230.30 29.57 53461.93 88888.00 2014-12-15 08:12:57.908 349 15230.25 29.54 53461.96 88888.00 2014-12-15 08:12:58.408 349 15230.17 29.50 53461.92 88888.00 2014-12-15 08:12:58.908 349 15230.13 29.50 53461.86 88888.00 2014-12-15 08:12:59.408 349 15230.01 29.45 53461.84 88888.00 2014-12-15 08:12:59.908 349 15229.87 29.27 53461.89 88888.00 2014-12-15 08:13:00.408 349 15229.76 29.22 53461.88 88888.00 2014-12-15 08:13:00.908 349 15229.72 29.18 53461.85 88888.00 2014-12-15 08:13:01.408 349 15229.66 29.15 53461.85 88888.00 2014-12-15 08:13:01.908 349 15229.58 29.14 53461.84 88888.00 2014-12-15 08:13:02.408 349 15229.49 29.22 53461.84 88888.00 2014-12-15 08:13:02.908 349 15229.54 29.18 53461.80 88888.00 2014-12-15 08:13:03.408 349 15229.53 29.10 53461.69 88888.00 2014-12-15 08:13:03.908 349 15229.53 29.14 53461.62 88888.00 2014-12-15 08:13:04.408 349 15229.56 29.28 53461.50 88888.00 2014-12-15 08:13:04.908 349 15229.59 29.33 53461.37 88888.00 2014-12-15 08:13:05.408 349 15229.54 29.40 53461.24 88888.00 2014-12-15 08:13:05.908 349 15229.50 29.41 53461.17 88888.00 2014-12-15 08:13:06.408 349 15229.45 29.48 53461.09 88888.00 2014-12-15 08:13:06.908 349 15229.41 29.57 53460.95 88888.00 2014-12-15 08:13:07.408 349 15229.38 29.59 53460.88 88888.00 2014-12-15 08:13:07.908 349 15229.38 29.63 53460.88 88888.00 2014-12-15 08:13:08.408 349 15229.41 29.68 53460.82 88888.00 2014-12-15 08:13:08.908 349 15229.40 29.71 53460.77 88888.00 2014-12-15 08:13:09.408 349 15229.40 29.65 53460.79 88888.00 2014-12-15 08:13:09.908 349 15229.51 29.54 53460.80 88888.00 2014-12-15 08:13:10.408 349 15229.59 29.46 53460.77 88888.00 2014-12-15 08:13:10.908 349 15229.62 29.45 53460.71 88888.00 2014-12-15 08:13:11.408 349 15229.71 29.40 53460.58 88888.00 2014-12-15 08:13:11.908 349 15229.81 29.33 53460.52 88888.00 2014-12-15 08:13:12.408 349 15229.88 29.31 53460.53 88888.00 2014-12-15 08:13:12.908 349 15229.95 29.35 53460.51 88888.00 2014-12-15 08:13:13.408 349 15229.97 29.25 53460.43 88888.00 2014-12-15 08:13:13.908 349 15229.99 29.25 53460.42 88888.00 2014-12-15 08:13:14.408 349 15230.01 29.29 53460.33 88888.00 2014-12-15 08:13:14.908 349 15230.02 29.22 53460.24 88888.00 2014-12-15 08:13:15.408 349 15230.01 29.16 53460.20 88888.00 2014-12-15 08:13:15.908 349 15229.97 29.19 53460.12 88888.00 2014-12-15 08:13:16.408 349 15229.93 29.20 53460.03 88888.00 2014-12-15 08:13:16.908 349 15229.94 29.19 53459.97 88888.00 2014-12-15 08:13:17.408 349 15229.99 29.18 53459.98 88888.00 2014-12-15 08:13:17.908 349 15230.06 29.24 53459.98 88888.00 2014-12-15 08:13:18.408 349 15230.12 29.22 53459.96 88888.00 2014-12-15 08:13:18.908 349 15230.22 29.27 53459.96 88888.00 2014-12-15 08:13:19.408 349 15230.33 29.25 53459.98 88888.00 2014-12-15 08:13:19.908 349 15230.38 29.23 53460.03 88888.00 2014-12-15 08:13:20.408 349 15230.44 29.16 53460.03 88888.00 2014-12-15 08:13:20.908 349 15230.50 29.05 53460.00 88888.00 2014-12-15 08:13:21.408 349 15230.52 29.01 53460.03 88888.00 2014-12-15 08:13:21.908 349 15230.55 29.04 53460.10 88888.00 2014-12-15 08:13:22.408 349 15230.55 29.02 53460.07 88888.00 2014-12-15 08:13:22.908 349 15230.58 29.01 53460.07 88888.00 2014-12-15 08:13:23.408 349 15230.55 28.95 53460.09 88888.00 2014-12-15 08:13:23.908 349 15230.55 28.90 53460.12 88888.00 2014-12-15 08:13:24.408 349 15230.51 28.83 53460.16 88888.00 2014-12-15 08:13:24.908 349 15230.48 28.70 53460.19 88888.00 2014-12-15 08:13:25.408 349 15230.55 28.64 53460.14 88888.00 2014-12-15 08:13:25.908 349 15230.58 28.59 53460.16 88888.00 2014-12-15 08:13:26.408 349 15230.59 28.53 53460.21 88888.00 2014-12-15 08:13:26.908 349 15230.60 28.45 53460.23 88888.00 2014-12-15 08:13:27.408 349 15230.65 28.37 53460.27 88888.00 2014-12-15 08:13:27.908 349 15230.67 28.36 53460.31 88888.00 2014-12-15 08:13:28.408 349 15230.64 28.34 53460.32 88888.00 2014-12-15 08:13:28.908 349 15230.64 28.29 53460.28 88888.00 2014-12-15 08:13:29.408 349 15230.66 28.24 53460.25 88888.00 2014-12-15 08:13:29.908 349 15230.69 28.12 53460.23 88888.00 2014-12-15 08:13:30.408 349 15230.70 28.02 53460.15 88888.00 2014-12-15 08:13:30.908 349 15230.75 27.94 53460.07 88888.00 2014-12-15 08:13:31.408 349 15230.78 27.98 53460.00 88888.00 2014-12-15 08:13:31.908 349 15230.84 27.94 53459.90 88888.00 2014-12-15 08:13:32.408 349 15230.90 27.83 53459.87 88888.00 2014-12-15 08:13:32.908 349 15231.03 27.76 53459.78 88888.00 2014-12-15 08:13:33.408 349 15231.10 27.77 53459.70 88888.00 2014-12-15 08:13:33.908 349 15231.15 27.73 53459.70 88888.00 2014-12-15 08:13:34.408 349 15231.25 27.74 53459.67 88888.00 2014-12-15 08:13:34.908 349 15231.31 27.73 53459.56 88888.00 2014-12-15 08:13:35.408 349 15231.38 27.68 53459.44 88888.00 2014-12-15 08:13:35.908 349 15231.47 27.68 53459.43 88888.00 2014-12-15 08:13:36.408 349 15231.53 27.69 53459.37 88888.00 2014-12-15 08:13:36.908 349 15231.48 27.67 53459.26 88888.00 2014-12-15 08:13:37.408 349 15231.44 27.65 53459.09 88888.00 2014-12-15 08:13:37.908 349 15231.43 27.64 53458.99 88888.00 2014-12-15 08:13:38.408 349 15231.47 27.63 53458.98 88888.00 2014-12-15 08:13:38.908 349 15231.46 27.60 53458.96 88888.00 2014-12-15 08:13:39.408 349 15231.39 27.69 53458.93 88888.00 2014-12-15 08:13:39.908 349 15231.30 27.67 53458.93 88888.00 2014-12-15 08:13:40.408 349 15231.23 27.63 53458.92 88888.00 2014-12-15 08:13:40.908 349 15231.15 27.64 53458.90 88888.00 2014-12-15 08:13:41.408 349 15231.05 27.66 53458.87 88888.00 2014-12-15 08:13:41.908 349 15230.93 27.69 53458.83 88888.00 2014-12-15 08:13:42.408 349 15230.89 27.72 53458.80 88888.00 2014-12-15 08:13:42.908 349 15230.82 27.65 53458.79 88888.00 2014-12-15 08:13:43.408 349 15230.74 27.63 53458.78 88888.00 2014-12-15 08:13:43.908 349 15230.64 27.65 53458.81 88888.00 2014-12-15 08:13:44.408 349 15230.55 27.60 53458.76 88888.00 2014-12-15 08:13:44.908 349 15230.53 27.57 53458.77 88888.00 2014-12-15 08:13:45.408 349 15230.53 27.64 53458.78 88888.00 2014-12-15 08:13:45.908 349 15230.50 27.59 53458.81 88888.00 2014-12-15 08:13:46.408 349 15230.57 27.52 53458.81 88888.00 2014-12-15 08:13:46.908 349 15230.65 27.49 53458.77 88888.00 2014-12-15 08:13:47.408 349 15230.78 27.48 53458.71 88888.00 2014-12-15 08:13:47.908 349 15230.92 27.46 53458.72 88888.00 2014-12-15 08:13:48.408 349 15231.02 27.48 53458.68 88888.00 2014-12-15 08:13:48.908 349 15231.16 27.45 53458.58 88888.00 2014-12-15 08:13:49.408 349 15231.26 27.43 53458.52 88888.00 2014-12-15 08:13:49.908 349 15231.29 27.41 53458.41 88888.00 2014-12-15 08:13:50.408 349 15231.34 27.33 53458.35 88888.00 2014-12-15 08:13:50.908 349 15231.39 27.29 53458.41 88888.00 2014-12-15 08:13:51.408 349 15231.46 27.29 53458.40 88888.00 2014-12-15 08:13:51.908 349 15231.61 27.29 53458.43 88888.00 2014-12-15 08:13:52.408 349 15231.68 27.26 53458.51 88888.00 2014-12-15 08:13:52.908 349 15231.80 27.16 53458.58 88888.00 2014-12-15 08:13:53.408 349 15231.88 27.08 53458.56 88888.00 2014-12-15 08:13:53.908 349 15231.92 26.95 53458.56 88888.00 2014-12-15 08:13:54.408 349 15232.01 26.88 53458.57 88888.00 2014-12-15 08:13:54.908 349 15232.10 26.89 53458.57 88888.00 2014-12-15 08:13:55.408 349 15232.14 26.80 53458.54 88888.00 2014-12-15 08:13:55.908 349 15232.20 26.72 53458.50 88888.00 2014-12-15 08:13:56.408 349 15232.31 26.77 53458.47 88888.00 2014-12-15 08:13:56.908 349 15232.47 26.80 53458.47 88888.00 2014-12-15 08:13:57.408 349 15232.54 26.79 53458.43 88888.00 2014-12-15 08:13:57.908 349 15232.58 26.82 53458.48 88888.00 2014-12-15 08:13:58.408 349 15232.67 26.88 53458.51 88888.00 2014-12-15 08:13:58.908 349 15232.70 26.86 53458.49 88888.00 2014-12-15 08:13:59.408 349 15232.70 26.88 53458.48 88888.00 2014-12-15 08:13:59.908 349 15232.72 26.83 53458.41 88888.00 2014-12-15 08:14:00.408 349 15232.74 26.79 53458.39 88888.00 2014-12-15 08:14:00.908 349 15232.70 26.87 53458.38 88888.00 2014-12-15 08:14:01.408 349 15232.64 26.85 53458.36 88888.00 2014-12-15 08:14:01.908 349 15232.61 26.78 53458.29 88888.00 2014-12-15 08:14:02.408 349 15232.64 26.77 53458.26 88888.00 2014-12-15 08:14:02.908 349 15232.65 26.81 53458.22 88888.00 2014-12-15 08:14:03.408 349 15232.65 26.80 53458.16 88888.00 2014-12-15 08:14:03.908 349 15232.61 26.85 53458.17 88888.00 2014-12-15 08:14:04.408 349 15232.58 26.86 53458.18 88888.00 2014-12-15 08:14:04.908 349 15232.56 26.89 53458.17 88888.00 2014-12-15 08:14:05.408 349 15232.55 26.89 53458.14 88888.00 2014-12-15 08:14:05.908 349 15232.48 26.94 53458.11 88888.00 2014-12-15 08:14:06.408 349 15232.47 26.99 53458.15 88888.00 2014-12-15 08:14:06.908 349 15232.45 27.02 53458.14 88888.00 2014-12-15 08:14:07.408 349 15232.43 27.09 53458.11 88888.00 2014-12-15 08:14:07.908 349 15232.40 27.14 53458.07 88888.00 2014-12-15 08:14:08.408 349 15232.36 27.23 53458.05 88888.00 2014-12-15 08:14:08.908 349 15232.33 27.26 53458.10 88888.00 2014-12-15 08:14:09.408 349 15232.30 27.32 53458.05 88888.00 2014-12-15 08:14:09.908 349 15232.29 27.37 53458.03 88888.00 2014-12-15 08:14:10.408 349 15232.33 27.38 53458.07 88888.00 2014-12-15 08:14:10.908 349 15232.36 27.33 53458.08 88888.00 2014-12-15 08:14:11.408 349 15232.43 27.24 53458.05 88888.00 2014-12-15 08:14:11.908 349 15232.56 27.21 53458.00 88888.00 2014-12-15 08:14:12.408 349 15232.67 27.22 53458.00 88888.00 2014-12-15 08:14:12.908 349 15232.75 27.23 53457.96 88888.00 2014-12-15 08:14:13.408 349 15232.90 27.20 53457.88 88888.00 2014-12-15 08:14:13.908 349 15233.02 27.13 53457.80 88888.00 2014-12-15 08:14:14.408 349 15233.07 27.09 53457.74 88888.00 2014-12-15 08:14:14.908 349 15233.15 27.07 53457.70 88888.00 2014-12-15 08:14:15.408 349 15233.25 27.03 53457.74 88888.00 2014-12-15 08:14:15.908 349 15233.29 26.98 53457.76 88888.00 2014-12-15 08:14:16.408 349 15233.19 27.06 53457.77 88888.00 2014-12-15 08:14:16.908 349 15233.11 27.00 53457.75 88888.00 2014-12-15 08:14:17.408 349 15233.11 26.96 53457.78 88888.00 2014-12-15 08:14:17.908 349 15233.02 26.97 53457.77 88888.00 2014-12-15 08:14:18.408 349 15232.99 27.06 53457.80 88888.00 2014-12-15 08:14:18.908 349 15232.94 27.11 53457.81 88888.00 2014-12-15 08:14:19.408 349 15232.87 27.03 53457.83 88888.00 2014-12-15 08:14:19.908 349 15232.84 26.95 53457.85 88888.00 2014-12-15 08:14:20.408 349 15232.86 26.95 53457.85 88888.00 2014-12-15 08:14:20.908 349 15232.90 26.91 53457.83 88888.00 2014-12-15 08:14:21.408 349 15232.97 26.82 53457.87 88888.00 2014-12-15 08:14:21.908 349 15233.01 26.80 53457.83 88888.00 2014-12-15 08:14:22.408 349 15233.13 26.76 53457.83 88888.00 2014-12-15 08:14:22.908 349 15233.21 26.76 53457.83 88888.00 2014-12-15 08:14:23.408 349 15233.33 26.72 53457.83 88888.00 2014-12-15 08:14:23.908 349 15233.46 26.68 53457.75 88888.00 2014-12-15 08:14:24.408 349 15233.60 26.68 53457.71 88888.00 2014-12-15 08:14:24.908 349 15233.72 26.65 53457.60 88888.00 2014-12-15 08:14:25.408 349 15233.81 26.60 53457.49 88888.00 2014-12-15 08:14:25.908 349 15233.87 26.53 53457.35 88888.00 2014-12-15 08:14:26.408 349 15233.94 26.51 53457.26 88888.00 2014-12-15 08:14:26.908 349 15234.02 26.54 53457.18 88888.00 2014-12-15 08:14:27.408 349 15234.08 26.57 53457.08 88888.00 2014-12-15 08:14:27.908 349 15234.11 26.57 53457.04 88888.00 2014-12-15 08:14:28.408 349 15234.22 26.56 53457.08 88888.00 2014-12-15 08:14:28.908 349 15234.32 26.59 53457.06 88888.00 2014-12-15 08:14:29.408 349 15234.47 26.59 53457.02 88888.00 2014-12-15 08:14:29.908 349 15234.55 26.57 53456.97 88888.00 2014-12-15 08:14:30.408 349 15234.72 26.60 53456.95 88888.00 2014-12-15 08:14:30.908 349 15234.87 26.64 53456.89 88888.00 2014-12-15 08:14:31.408 349 15235.00 26.69 53456.89 88888.00 2014-12-15 08:14:31.908 349 15235.13 26.74 53456.86 88888.00 2014-12-15 08:14:32.408 349 15235.31 26.77 53456.85 88888.00 2014-12-15 08:14:32.908 349 15235.47 26.78 53456.82 88888.00 2014-12-15 08:14:33.408 349 15235.58 26.82 53456.81 88888.00 2014-12-15 08:14:33.908 349 15235.71 26.83 53456.82 88888.00 2014-12-15 08:14:34.408 349 15235.92 26.87 53456.88 88888.00 2014-12-15 08:14:34.908 349 15236.07 26.89 53456.91 88888.00 2014-12-15 08:14:35.408 349 15236.21 26.91 53456.93 88888.00 2014-12-15 08:14:35.908 349 15236.35 26.96 53456.93 88888.00 2014-12-15 08:14:36.408 349 15236.46 27.00 53456.95 88888.00 2014-12-15 08:14:36.908 349 15236.54 27.00 53456.94 88888.00 2014-12-15 08:14:37.408 349 15236.59 27.00 53456.91 88888.00 2014-12-15 08:14:37.908 349 15236.63 26.99 53456.82 88888.00 2014-12-15 08:14:38.408 349 15236.67 26.91 53456.72 88888.00 2014-12-15 08:14:38.908 349 15236.71 26.87 53456.69 88888.00 2014-12-15 08:14:39.408 349 15236.74 26.86 53456.66 88888.00 2014-12-15 08:14:39.908 349 15236.72 26.76 53456.65 88888.00 2014-12-15 08:14:40.408 349 15236.75 26.68 53456.72 88888.00 2014-12-15 08:14:40.908 349 15236.84 26.62 53456.72 88888.00 2014-12-15 08:14:41.408 349 15236.84 26.52 53456.67 88888.00 2014-12-15 08:14:41.908 349 15236.88 26.46 53456.71 88888.00 2014-12-15 08:14:42.408 349 15236.94 26.39 53456.73 88888.00 2014-12-15 08:14:42.908 349 15236.97 26.39 53456.75 88888.00 2014-12-15 08:14:43.408 349 15237.04 26.29 53456.78 88888.00 2014-12-15 08:14:43.908 349 15237.15 26.24 53456.75 88888.00 2014-12-15 08:14:44.408 349 15237.21 26.19 53456.75 88888.00 2014-12-15 08:14:44.908 349 15237.38 26.12 53456.69 88888.00 2014-12-15 08:14:45.408 349 15237.50 26.03 53456.71 88888.00 2014-12-15 08:14:45.908 349 15237.63 26.00 53456.66 88888.00 2014-12-15 08:14:46.408 349 15237.72 25.96 53456.66 88888.00 2014-12-15 08:14:46.908 349 15237.88 25.92 53456.62 88888.00 2014-12-15 08:14:47.408 349 15238.07 25.93 53456.52 88888.00 2014-12-15 08:14:47.908 349 15238.20 25.90 53456.49 88888.00 2014-12-15 08:14:48.408 349 15238.33 25.84 53456.49 88888.00 2014-12-15 08:14:48.908 349 15238.47 25.81 53456.46 88888.00 2014-12-15 08:14:49.408 349 15238.62 25.78 53456.49 88888.00 2014-12-15 08:14:49.908 349 15238.64 25.72 53456.40 88888.00 2014-12-15 08:14:50.408 349 15238.67 25.70 53456.34 88888.00 2014-12-15 08:14:50.908 349 15238.73 25.70 53456.37 88888.00 2014-12-15 08:14:51.408 349 15238.79 25.72 53456.38 88888.00 2014-12-15 08:14:51.908 349 15238.88 25.74 53456.42 88888.00 2014-12-15 08:14:52.408 349 15238.91 25.72 53456.47 88888.00 2014-12-15 08:14:52.908 349 15238.94 25.58 53456.50 88888.00 2014-12-15 08:14:53.408 349 15239.00 25.46 53456.51 88888.00 2014-12-15 08:14:53.908 349 15239.00 25.38 53456.54 88888.00 2014-12-15 08:14:54.408 349 15238.96 25.30 53456.53 88888.00 2014-12-15 08:14:54.908 349 15238.99 25.12 53456.49 88888.00 2014-12-15 08:14:55.408 349 15238.97 24.99 53456.47 88888.00 2014-12-15 08:14:55.908 349 15238.87 24.87 53456.38 88888.00 2014-12-15 08:14:56.408 349 15238.78 24.79 53456.34 88888.00 2014-12-15 08:14:56.908 349 15238.74 24.74 53456.30 88888.00 2014-12-15 08:14:57.408 349 15238.65 24.64 53456.26 88888.00 2014-12-15 08:14:57.908 349 15238.64 24.61 53456.28 88888.00 2014-12-15 08:14:58.408 349 15238.61 24.54 53456.27 88888.00 2014-12-15 08:14:58.908 349 15238.55 24.54 53456.20 88888.00 2014-12-15 08:14:59.408 349 15238.52 24.49 53456.22 88888.00 2014-12-15 08:14:59.908 349 15238.48 24.46 53456.24 88888.00 2014-12-15 08:15:00.408 349 15238.51 24.37 53456.22 88888.00 2014-12-15 08:15:00.908 349 15238.60 24.28 53456.17 88888.00 2014-12-15 08:15:01.408 349 15238.70 24.23 53456.13 88888.00 2014-12-15 08:15:01.908 349 15238.90 24.21 53456.14 88888.00 2014-12-15 08:15:02.408 349 15239.16 24.23 53456.13 88888.00 2014-12-15 08:15:02.908 349 15239.45 24.32 53456.12 88888.00 2014-12-15 08:15:03.408 349 15239.76 24.30 53456.07 88888.00 2014-12-15 08:15:03.908 349 15240.01 24.32 53455.99 88888.00 2014-12-15 08:15:04.408 349 15240.33 24.38 53455.96 88888.00 2014-12-15 08:15:04.908 349 15240.54 24.38 53455.96 88888.00 2014-12-15 08:15:05.409 349 15240.87 24.40 53455.87 88888.00 2014-12-15 08:15:05.909 349 15240.97 24.47 53455.95 88888.00 2014-12-15 08:15:06.409 349 15241.25 24.47 53455.86 88888.00 2014-12-15 08:15:06.909 349 15241.32 24.48 53455.85 88888.00 2014-12-15 08:15:07.409 349 15241.51 24.46 53455.94 88888.00 2014-12-15 08:15:07.909 349 15241.58 24.39 53455.91 88888.00 2014-12-15 08:15:08.409 349 15241.58 24.37 53455.97 88888.00 2014-12-15 08:15:08.909 349 15241.83 24.31 53455.95 88888.00 2014-12-15 08:15:09.409 349 15241.87 24.37 53455.98 88888.00 2014-12-15 08:15:09.909 349 15241.98 24.32 53456.13 88888.00 2014-12-15 08:15:10.409 349 15242.18 24.23 53456.09 88888.00 2014-12-15 08:15:10.909 349 15242.24 24.25 53456.15 88888.00 2014-12-15 08:15:11.409 349 15242.41 24.23 53456.32 88888.00 2014-12-15 08:15:11.909 349 15242.65 24.11 53456.27 88888.00 2014-12-15 08:15:12.409 349 15242.64 24.01 53456.19 88888.00 2014-12-15 08:15:12.909 349 15242.60 23.92 53456.29 88888.00 2014-12-15 08:15:13.409 349 15242.74 23.86 53456.30 88888.00 2014-12-15 08:15:13.909 349 15242.81 23.82 53456.18 88888.00 2014-12-15 08:15:14.409 349 15242.68 23.72 53456.14 88888.00 2014-12-15 08:15:14.909 349 15242.67 23.69 53456.24 88888.00 2014-12-15 08:15:15.409 349 15242.86 23.66 53456.15 88888.00 2014-12-15 08:15:15.909 349 15242.90 23.62 53455.99 88888.00 2014-12-15 08:15:16.409 349 15242.77 23.66 53455.95 88888.00 2014-12-15 08:15:16.909 349 15242.79 23.67 53456.10 88888.00 2014-12-15 08:15:17.409 349 15242.96 23.59 53456.08 88888.00 2014-12-15 08:15:17.909 349 15243.15 23.65 53455.94 88888.00 2014-12-15 08:15:18.409 349 15243.21 23.72 53455.84 88888.00 2014-12-15 08:15:18.909 349 15243.27 23.79 53455.84 88888.00 2014-12-15 08:15:19.409 349 15243.35 23.80 53455.91 88888.00 2014-12-15 08:15:19.909 349 15243.55 23.72 53455.90 88888.00 2014-12-15 08:15:20.409 349 15243.75 23.71 53455.91 88888.00 2014-12-15 08:15:20.909 349 15243.99 23.75 53455.86 88888.00 2014-12-15 08:15:21.409 349 15244.22 23.72 53455.85 88888.00 2014-12-15 08:15:21.909 349 15244.42 23.71 53455.87 88888.00 2014-12-15 08:15:22.409 349 15244.59 23.67 53455.81 88888.00 2014-12-15 08:15:22.909 349 15244.67 23.71 53455.87 88888.00 2014-12-15 08:15:23.409 349 15244.78 23.75 53455.94 88888.00 2014-12-15 08:15:23.909 349 15244.94 23.74 53455.90 88888.00 2014-12-15 08:15:24.409 349 15245.12 23.71 53455.78 88888.00 2014-12-15 08:15:24.909 349 15245.36 23.75 53455.72 88888.00 2014-12-15 08:15:25.409 349 15245.75 23.72 53455.63 88888.00 2014-12-15 08:15:25.909 349 15246.03 23.74 53455.65 88888.00 2014-12-15 08:15:26.409 349 15246.15 23.85 53455.68 88888.00 2014-12-15 08:15:26.909 349 15246.39 24.04 53455.53 88888.00 2014-12-15 08:15:27.409 349 15246.68 24.11 53455.46 88888.00 2014-12-15 08:15:27.909 349 15246.76 24.20 53455.47 88888.00 2014-12-15 08:15:28.409 349 15246.98 24.22 53455.33 88888.00 2014-12-15 08:15:28.909 349 15247.08 24.30 53455.34 88888.00 2014-12-15 08:15:29.409 349 15247.28 24.35 53455.16 88888.00 2014-12-15 08:15:29.909 349 15247.41 24.40 53455.10 88888.00 2014-12-15 08:15:30.409 349 15247.47 24.54 53454.99 88888.00 2014-12-15 08:15:30.909 349 15247.40 24.63 53454.99 88888.00 2014-12-15 08:15:31.409 349 15247.39 24.71 53454.89 88888.00 2014-12-15 08:15:31.909 349 15247.30 24.77 53454.89 88888.00 2014-12-15 08:15:32.409 349 15247.30 24.71 53454.76 88888.00 2014-12-15 08:15:32.909 349 15247.16 24.72 53454.74 88888.00 2014-12-15 08:15:33.409 349 15247.10 24.75 53454.78 88888.00 2014-12-15 08:15:33.909 349 15246.93 24.75 53454.83 88888.00 2014-12-15 08:15:34.409 349 15246.85 24.78 53454.91 88888.00 2014-12-15 08:15:34.909 349 15246.72 24.80 53455.00 88888.00 2014-12-15 08:15:35.409 349 15246.86 24.79 53454.99 88888.00 2014-12-15 08:15:35.909 349 15246.78 24.84 53455.07 88888.00 2014-12-15 08:15:36.409 349 15246.93 24.88 53454.99 88888.00 2014-12-15 08:15:36.909 349 15246.88 24.93 53455.05 88888.00 2014-12-15 08:15:37.409 349 15246.96 25.00 53454.92 88888.00 2014-12-15 08:15:37.909 349 15246.99 25.05 53454.94 88888.00 2014-12-15 08:15:38.409 349 15247.08 25.01 53454.78 88888.00 2014-12-15 08:15:38.909 349 15247.04 25.04 53454.72 88888.00 2014-12-15 08:15:39.409 349 15247.11 25.03 53454.61 88888.00 2014-12-15 08:15:39.909 349 15247.07 25.08 53454.58 88888.00 2014-12-15 08:15:40.409 349 15247.11 25.13 53454.56 88888.00 2014-12-15 08:15:40.909 349 15247.04 25.16 53454.53 88888.00 2014-12-15 08:15:41.409 349 15247.12 25.21 53454.53 88888.00 2014-12-15 08:15:41.909 349 15247.15 25.20 53454.51 88888.00 2014-12-15 08:15:42.409 349 15247.19 25.21 53454.48 88888.00 2014-12-15 08:15:42.909 349 15247.37 25.24 53454.42 88888.00 2014-12-15 08:15:43.409 349 15247.46 25.30 53454.39 88888.00 2014-12-15 08:15:43.909 349 15247.65 25.32 53454.32 88888.00 2014-12-15 08:15:44.409 349 15247.87 25.33 53454.32 88888.00 2014-12-15 08:15:44.909 349 15248.04 25.39 53454.30 88888.00 2014-12-15 08:15:45.409 349 15248.18 25.47 53454.28 88888.00 2014-12-15 08:15:45.909 349 15248.38 25.48 53454.29 88888.00 2014-12-15 08:15:46.409 349 15248.51 25.44 53454.30 88888.00 2014-12-15 08:15:46.909 349 15248.57 25.43 53454.28 88888.00 2014-12-15 08:15:47.409 349 15248.60 25.44 53454.30 88888.00 2014-12-15 08:15:47.909 349 15248.66 25.41 53454.32 88888.00 2014-12-15 08:15:48.409 349 15248.65 25.39 53454.30 88888.00 2014-12-15 08:15:48.909 349 15248.66 25.40 53454.28 88888.00 2014-12-15 08:15:49.409 349 15248.67 25.33 53454.26 88888.00 2014-12-15 08:15:49.909 349 15248.65 25.36 53454.29 88888.00 2014-12-15 08:15:50.409 349 15248.60 25.33 53454.30 88888.00 2014-12-15 08:15:50.909 349 15248.55 25.14 53454.25 88888.00 2014-12-15 08:15:51.409 349 15248.47 24.99 53454.28 88888.00 2014-12-15 08:15:51.909 349 15248.39 24.95 53454.30 88888.00 2014-12-15 08:15:52.409 349 15248.32 24.81 53454.33 88888.00 2014-12-15 08:15:52.909 349 15248.26 24.74 53454.42 88888.00 2014-12-15 08:15:53.409 349 15248.25 24.67 53454.44 88888.00 2014-12-15 08:15:53.909 349 15248.29 24.55 53454.45 88888.00 2014-12-15 08:15:54.409 349 15248.28 24.53 53454.48 88888.00 2014-12-15 08:15:54.909 349 15248.22 24.45 53454.46 88888.00 2014-12-15 08:15:55.409 349 15248.24 24.32 53454.36 88888.00 2014-12-15 08:15:55.909 349 15248.26 24.27 53454.31 88888.00 2014-12-15 08:15:56.409 349 15248.34 24.17 53454.22 88888.00 2014-12-15 08:15:56.909 349 15248.38 24.08 53454.12 88888.00 2014-12-15 08:15:57.409 349 15248.50 24.06 53454.05 88888.00 2014-12-15 08:15:57.909 349 15248.61 24.01 53453.96 88888.00 2014-12-15 08:15:58.409 349 15248.60 23.88 53453.82 88888.00 2014-12-15 08:15:58.909 349 15248.57 23.87 53453.73 88888.00 2014-12-15 08:15:59.409 349 15248.53 23.79 53453.67 88888.00 2014-12-15 08:15:59.909 349 15248.48 23.71 53453.60 88888.00 2014-12-15 08:16:00.409 349 15248.35 23.60 53453.57 88888.00 2014-12-15 08:16:00.909 349 15248.24 23.52 53453.55 88888.00 2014-12-15 08:16:01.409 349 15248.15 23.46 53453.49 88888.00 2014-12-15 08:16:01.909 349 15248.15 23.42 53453.46 88888.00 2014-12-15 08:16:02.409 349 15248.16 23.39 53453.39 88888.00 2014-12-15 08:16:02.909 349 15248.19 23.30 53453.30 88888.00 2014-12-15 08:16:03.409 349 15248.18 23.17 53453.22 88888.00 2014-12-15 08:16:03.909 349 15248.19 23.05 53453.15 88888.00 2014-12-15 08:16:04.409 349 15248.23 22.93 53453.13 88888.00 2014-12-15 08:16:04.909 349 15248.23 22.88 53453.15 88888.00 2014-12-15 08:16:05.409 349 15248.24 22.88 53453.13 88888.00 2014-12-15 08:16:05.909 349 15248.20 22.79 53453.10 88888.00 2014-12-15 08:16:06.409 349 15248.14 22.73 53453.03 88888.00 2014-12-15 08:16:06.909 349 15248.18 22.63 53452.95 88888.00 2014-12-15 08:16:07.409 349 15248.14 22.59 53452.96 88888.00 2014-12-15 08:16:07.909 349 15248.11 22.62 53452.97 88888.00 2014-12-15 08:16:08.409 349 15248.10 22.47 53452.96 88888.00 2014-12-15 08:16:08.909 349 15248.03 22.30 53452.92 88888.00 2014-12-15 08:16:09.409 349 15247.94 22.20 53452.89 88888.00 2014-12-15 08:16:09.909 349 15247.88 22.21 53452.88 88888.00 2014-12-15 08:16:10.409 349 15247.78 22.21 53452.87 88888.00 2014-12-15 08:16:10.909 349 15247.66 22.19 53452.85 88888.00 2014-12-15 08:16:11.409 349 15247.55 22.16 53452.81 88888.00 2014-12-15 08:16:11.909 349 15247.42 22.19 53452.72 88888.00 2014-12-15 08:16:12.409 349 15247.24 22.22 53452.70 88888.00 2014-12-15 08:16:12.909 349 15247.10 22.16 53452.70 88888.00 2014-12-15 08:16:13.409 349 15246.98 22.11 53452.72 88888.00 2014-12-15 08:16:13.909 349 15246.88 22.03 53452.74 88888.00 2014-12-15 08:16:14.409 349 15246.74 21.98 53452.78 88888.00 2014-12-15 08:16:14.909 349 15246.59 21.99 53452.78 88888.00 2014-12-15 08:16:15.409 349 15246.45 21.98 53452.81 88888.00 2014-12-15 08:16:15.909 349 15246.31 21.96 53452.83 88888.00 2014-12-15 08:16:16.409 349 15246.17 21.96 53452.88 88888.00 2014-12-15 08:16:16.909 349 15246.02 21.97 53453.02 88888.00 2014-12-15 08:16:17.409 349 15245.85 21.94 53453.17 88888.00 2014-12-15 08:16:17.909 349 15245.78 21.87 53453.24 88888.00 2014-12-15 08:16:18.409 349 15245.53 21.86 53453.32 88888.00 2014-12-15 08:16:18.909 349 15245.42 21.86 53453.31 88888.00 2014-12-15 08:16:19.409 349 15245.12 21.84 53453.38 88888.00 2014-12-15 08:16:19.909 349 15244.99 21.80 53453.35 88888.00 2014-12-15 08:16:20.409 349 15244.77 21.79 53453.47 88888.00 2014-12-15 08:16:20.909 349 15244.58 21.79 53453.44 88888.00 2014-12-15 08:16:21.409 349 15244.51 21.81 53453.47 88888.00 2014-12-15 08:16:21.909 349 15244.27 21.85 53453.60 88888.00 2014-12-15 08:16:22.409 349 15244.18 21.89 53453.56 88888.00 2014-12-15 08:16:22.909 349 15244.19 21.94 53453.66 88888.00 2014-12-15 08:16:23.409 349 15244.08 22.02 53453.86 88888.00 2014-12-15 08:16:23.909 349 15243.96 21.98 53453.92 88888.00 2014-12-15 08:16:24.409 349 15243.97 21.86 53453.85 88888.00 2014-12-15 08:16:24.909 349 15243.99 21.86 53453.86 88888.00 2014-12-15 08:16:25.409 349 15243.87 21.98 53454.08 88888.00 2014-12-15 08:16:25.909 349 15243.67 21.97 53454.22 88888.00 2014-12-15 08:16:26.409 349 15243.45 22.01 53454.18 88888.00 2014-12-15 08:16:26.909 349 15243.43 22.03 53454.13 88888.00 2014-12-15 08:16:27.409 349 15243.60 22.07 53454.03 88888.00 2014-12-15 08:16:27.909 349 15243.66 22.07 53454.04 88888.00 2014-12-15 08:16:28.409 349 15243.66 22.04 53454.14 88888.00 2014-12-15 08:16:28.909 349 15243.52 22.10 53454.25 88888.00 2014-12-15 08:16:29.409 349 15243.45 22.11 53454.37 88888.00 2014-12-15 08:16:29.909 349 15243.43 22.10 53454.46 88888.00 2014-12-15 08:16:30.409 349 15243.40 22.04 53454.51 88888.00 2014-12-15 08:16:30.909 349 15243.41 21.99 53454.53 88888.00 2014-12-15 08:16:31.409 349 15243.49 22.01 53454.57 88888.00 2014-12-15 08:16:31.909 349 15243.63 21.95 53454.51 88888.00 2014-12-15 08:16:32.409 349 15243.80 21.72 53454.47 88888.00 2014-12-15 08:16:32.909 349 15244.00 21.63 53454.47 88888.00 2014-12-15 08:16:33.409 349 15244.16 21.53 53454.56 88888.00 2014-12-15 08:16:33.909 349 15244.21 21.44 53454.65 88888.00 2014-12-15 08:16:34.409 349 15244.16 21.32 53454.63 88888.00 2014-12-15 08:16:34.909 349 15244.35 21.21 53454.50 88888.00 2014-12-15 08:16:35.409 349 15244.58 21.21 53454.37 88888.00 2014-12-15 08:16:35.909 349 15244.77 21.21 53454.40 88888.00 2014-12-15 08:16:36.409 349 15244.76 21.18 53454.36 88888.00 2014-12-15 08:16:36.909 349 15244.91 21.12 53454.13 88888.00 2014-12-15 08:16:37.409 349 15245.16 21.08 53454.00 88888.00 2014-12-15 08:16:37.909 349 15245.14 21.06 53453.97 88888.00 2014-12-15 08:16:38.409 349 15245.25 20.98 53453.79 88888.00 2014-12-15 08:16:38.909 349 15245.30 20.82 53453.77 88888.00 2014-12-15 08:16:39.409 349 15245.36 20.80 53453.63 88888.00 2014-12-15 08:16:39.909 349 15245.42 20.76 53453.59 88888.00 2014-12-15 08:16:40.409 349 15245.35 20.72 53453.55 88888.00 2014-12-15 08:16:40.909 349 15245.41 20.68 53453.56 88888.00 2014-12-15 08:16:41.409 349 15245.38 20.69 53453.55 88888.00 2014-12-15 08:16:41.909 349 15245.48 20.69 53453.55 88888.00 2014-12-15 08:16:42.409 349 15245.39 20.63 53453.59 88888.00 2014-12-15 08:16:42.909 349 15245.48 20.57 53453.59 88888.00 2014-12-15 08:16:43.409 349 15245.38 20.51 53453.60 88888.00 2014-12-15 08:16:43.909 349 15245.44 20.42 53453.54 88888.00 2014-12-15 08:16:44.409 349 15245.41 20.41 53453.53 88888.00 2014-12-15 08:16:44.909 349 15245.50 20.45 53453.46 88888.00 2014-12-15 08:16:45.409 349 15245.49 20.49 53453.52 88888.00 2014-12-15 08:16:45.909 349 15245.65 20.39 53453.48 88888.00 2014-12-15 08:16:46.409 349 15245.65 20.32 53453.54 88888.00 2014-12-15 08:16:46.909 349 15245.80 20.36 53453.51 88888.00 2014-12-15 08:16:47.409 349 15245.84 20.32 53453.54 88888.00 2014-12-15 08:16:47.909 349 15245.96 20.22 53453.47 88888.00 2014-12-15 08:16:48.409 349 15245.97 20.14 53453.35 88888.00 2014-12-15 08:16:48.909 349 15246.03 20.14 53453.28 88888.00 2014-12-15 08:16:49.409 349 15246.03 20.13 53453.13 88888.00 2014-12-15 08:16:49.909 349 15245.89 20.12 53453.09 88888.00 2014-12-15 08:16:50.409 349 15245.93 20.12 53453.09 88888.00 2014-12-15 08:16:50.909 349 15245.88 20.08 53452.96 88888.00 2014-12-15 08:16:51.409 349 15245.78 20.19 53452.93 88888.00 2014-12-15 08:16:51.909 349 15245.79 20.30 53452.87 88888.00 2014-12-15 08:16:52.409 349 15245.76 20.25 53452.79 88888.00 2014-12-15 08:16:52.909 349 15245.69 20.28 53452.77 88888.00 2014-12-15 08:16:53.409 349 15245.61 20.24 53452.66 88888.00 2014-12-15 08:16:53.909 349 15245.48 20.28 53452.62 88888.00 2014-12-15 08:16:54.409 349 15245.39 20.22 53452.55 88888.00 2014-12-15 08:16:54.909 349 15245.24 20.16 53452.44 88888.00 2014-12-15 08:16:55.409 349 15245.07 20.07 53452.44 88888.00 2014-12-15 08:16:55.909 349 15245.00 20.00 53452.37 88888.00 2014-12-15 08:16:56.409 349 15244.85 20.02 53452.44 88888.00 2014-12-15 08:16:56.909 349 15244.84 19.96 53452.36 88888.00 2014-12-15 08:16:57.409 349 15244.76 19.95 53452.28 88888.00 2014-12-15 08:16:57.909 349 15244.72 20.02 53452.28 88888.00 2014-12-15 08:16:58.409 349 15244.72 20.02 53452.21 88888.00 2014-12-15 08:16:58.909 349 15244.72 20.02 53452.18 88888.00 2014-12-15 08:16:59.409 349 15244.80 20.02 53452.13 88888.00 2014-12-15 08:16:59.909 349 15244.86 20.05 53452.14 88888.00 2014-12-15 08:17:00.409 349 15244.99 20.13 53452.13 88888.00 2014-12-15 08:17:00.909 349 15245.11 20.22 53452.04 88888.00 2014-12-15 08:17:01.409 349 15245.20 20.22 53452.01 88888.00 2014-12-15 08:17:01.909 349 15245.38 20.23 53452.01 88888.00 2014-12-15 08:17:02.409 349 15245.59 20.19 53451.98 88888.00 2014-12-15 08:17:02.909 349 15245.77 20.13 53451.88 88888.00 2014-12-15 08:17:03.409 349 15245.99 20.14 53451.81 88888.00 2014-12-15 08:17:03.909 349 15246.29 20.14 53451.81 88888.00 2014-12-15 08:17:04.409 349 15246.51 20.09 53451.75 88888.00 2014-12-15 08:17:04.909 349 15246.75 20.07 53451.71 88888.00 2014-12-15 08:17:05.409 349 15247.06 20.11 53451.71 88888.00 2014-12-15 08:17:05.909 349 15247.33 20.09 53451.67 88888.00 2014-12-15 08:17:06.409 349 15247.61 19.97 53451.65 88888.00 2014-12-15 08:17:06.909 349 15247.87 19.89 53451.60 88888.00 2014-12-15 08:17:07.409 349 15248.05 19.83 53451.57 88888.00 2014-12-15 08:17:07.909 349 15248.21 19.77 53451.52 88888.00 2014-12-15 08:17:08.409 349 15248.28 19.74 53451.55 88888.00 2014-12-15 08:17:08.909 349 15248.32 19.61 53451.53 88888.00 2014-12-15 08:17:09.409 349 15248.33 19.59 53451.50 88888.00 2014-12-15 08:17:09.909 349 15248.25 19.51 53451.45 88888.00 2014-12-15 08:17:10.409 349 15248.16 19.42 53451.42 88888.00 2014-12-15 08:17:10.909 349 15248.07 19.36 53451.41 88888.00 2014-12-15 08:17:11.409 349 15248.00 19.29 53451.43 88888.00 2014-12-15 08:17:11.909 349 15247.91 19.28 53451.36 88888.00 2014-12-15 08:17:12.409 349 15247.83 19.29 53451.38 88888.00 2014-12-15 08:17:12.909 349 15247.79 19.25 53451.32 88888.00 2014-12-15 08:17:13.409 349 15247.73 19.22 53451.22 88888.00 2014-12-15 08:17:13.909 349 15247.65 19.19 53451.12 88888.00 2014-12-15 08:17:14.409 349 15247.57 19.19 53451.05 88888.00 2014-12-15 08:17:14.909 349 15247.46 19.22 53450.97 88888.00 2014-12-15 08:17:15.409 349 15247.31 19.24 53450.88 88888.00 2014-12-15 08:17:15.909 349 15247.22 19.22 53450.80 88888.00 2014-12-15 08:17:16.409 349 15247.21 19.27 53450.73 88888.00 2014-12-15 08:17:16.909 349 15247.12 19.30 53450.68 88888.00 2014-12-15 08:17:17.409 349 15247.06 19.29 53450.60 88888.00 2014-12-15 08:17:17.909 349 15247.04 19.29 53450.52 88888.00 2014-12-15 08:17:18.409 349 15247.01 19.28 53450.46 88888.00 2014-12-15 08:17:18.909 349 15247.01 19.28 53450.44 88888.00 2014-12-15 08:17:19.409 349 15246.99 19.28 53450.40 88888.00 2014-12-15 08:17:19.909 349 15246.98 19.22 53450.34 88888.00 2014-12-15 08:17:20.409 349 15246.99 19.25 53450.28 88888.00 2014-12-15 08:17:20.909 349 15246.97 19.29 53450.26 88888.00 2014-12-15 08:17:21.409 349 15246.98 19.25 53450.23 88888.00 2014-12-15 08:17:21.909 349 15246.95 19.22 53450.17 88888.00 2014-12-15 08:17:22.409 349 15246.92 19.12 53450.16 88888.00 2014-12-15 08:17:22.909 349 15246.85 19.09 53450.21 88888.00 2014-12-15 08:17:23.409 349 15246.80 19.09 53450.26 88888.00 2014-12-15 08:17:23.909 349 15246.69 19.07 53450.33 88888.00 2014-12-15 08:17:24.409 349 15246.60 19.09 53450.39 88888.00 2014-12-15 08:17:24.909 349 15246.52 19.01 53450.42 88888.00 2014-12-15 08:17:25.409 349 15246.38 18.87 53450.43 88888.00 2014-12-15 08:17:25.909 349 15246.30 18.78 53450.37 88888.00 2014-12-15 08:17:26.409 349 15246.20 18.81 53450.31 88888.00 2014-12-15 08:17:26.909 349 15246.05 18.78 53450.28 88888.00 2014-12-15 08:17:27.409 349 15246.01 18.70 53450.22 88888.00 2014-12-15 08:17:27.909 349 15245.88 18.65 53450.09 88888.00 2014-12-15 08:17:28.409 349 15245.77 18.60 53450.09 88888.00 2014-12-15 08:17:28.909 349 15245.69 18.59 53450.04 88888.00 2014-12-15 08:17:29.409 349 15245.59 18.50 53449.97 88888.00 2014-12-15 08:17:29.909 349 15245.56 18.62 53449.92 88888.00 2014-12-15 08:17:30.409 349 15245.49 18.65 53449.82 88888.00 2014-12-15 08:17:30.909 349 15245.42 18.62 53449.81 88888.00 2014-12-15 08:17:31.409 349 15245.39 18.64 53449.80 88888.00 2014-12-15 08:17:31.909 349 15245.43 18.61 53449.76 88888.00 2014-12-15 08:17:32.409 349 15245.50 18.55 53449.71 88888.00 2014-12-15 08:17:32.909 349 15245.57 18.60 53449.69 88888.00 2014-12-15 08:17:33.409 349 15245.69 18.67 53449.63 88888.00 2014-12-15 08:17:33.909 349 15245.81 18.58 53449.52 88888.00 2014-12-15 08:17:34.409 349 15245.96 18.53 53449.54 88888.00 2014-12-15 08:17:34.909 349 15246.18 18.60 53449.53 88888.00 2014-12-15 08:17:35.409 349 15246.36 18.73 53449.52 88888.00 2014-12-15 08:17:35.909 349 15246.51 18.70 53449.48 88888.00 2014-12-15 08:17:36.409 349 15246.63 18.69 53449.42 88888.00 2014-12-15 08:17:36.909 349 15246.75 18.69 53449.40 88888.00 2014-12-15 08:17:37.409 349 15246.84 18.68 53449.34 88888.00 2014-12-15 08:17:37.909 349 15246.90 18.73 53449.30 88888.00 2014-12-15 08:17:38.409 349 15246.93 18.78 53449.20 88888.00 2014-12-15 08:17:38.909 349 15246.92 18.73 53449.15 88888.00 2014-12-15 08:17:39.409 349 15246.88 18.67 53449.09 88888.00 2014-12-15 08:17:39.909 349 15246.84 18.60 53449.02 88888.00 2014-12-15 08:17:40.409 349 15246.76 18.55 53449.00 88888.00 2014-12-15 08:17:40.909 349 15246.68 18.58 53448.96 88888.00 2014-12-15 08:17:41.409 349 15246.61 18.61 53449.00 88888.00 2014-12-15 08:17:41.909 349 15246.53 18.62 53448.91 88888.00 2014-12-15 08:17:42.409 349 15246.47 18.67 53448.81 88888.00 2014-12-15 08:17:42.909 349 15246.35 18.64 53448.74 88888.00 2014-12-15 08:17:43.409 349 15246.17 18.67 53448.67 88888.00 2014-12-15 08:17:43.909 349 15246.11 18.67 53448.68 88888.00 2014-12-15 08:17:44.409 349 15245.98 18.68 53448.66 88888.00 2014-12-15 08:17:44.909 349 15245.85 18.77 53448.67 88888.00 2014-12-15 08:17:45.409 349 15245.75 18.84 53448.63 88888.00 2014-12-15 08:17:45.909 349 15245.74 18.83 53448.62 88888.00 2014-12-15 08:17:46.409 349 15245.69 18.86 53448.63 88888.00 2014-12-15 08:17:46.909 349 15245.67 18.83 53448.66 88888.00 2014-12-15 08:17:47.409 349 15245.74 18.70 53448.65 88888.00 2014-12-15 08:17:47.909 349 15245.75 18.58 53448.68 88888.00 2014-12-15 08:17:48.409 349 15245.74 18.50 53448.69 88888.00 2014-12-15 08:17:48.909 349 15245.71 18.48 53448.66 88888.00 2014-12-15 08:17:49.409 349 15245.81 18.41 53448.65 88888.00 2014-12-15 08:17:49.909 349 15245.87 18.39 53448.63 88888.00 2014-12-15 08:17:50.409 349 15245.86 18.29 53448.65 88888.00 2014-12-15 08:17:50.909 349 15245.83 18.23 53448.62 88888.00 2014-12-15 08:17:51.409 349 15245.81 18.22 53448.52 88888.00 2014-12-15 08:17:51.909 349 15245.80 18.23 53448.44 88888.00 2014-12-15 08:17:52.409 349 15245.80 18.18 53448.44 88888.00 2014-12-15 08:17:52.909 349 15245.77 18.15 53448.48 88888.00 2014-12-15 08:17:53.409 349 15245.72 18.18 53448.47 88888.00 2014-12-15 08:17:53.909 349 15245.69 18.22 53448.51 88888.00 2014-12-15 08:17:54.409 349 15245.68 18.25 53448.51 88888.00 2014-12-15 08:17:54.909 349 15245.67 18.27 53448.51 88888.00 2014-12-15 08:17:55.409 349 15245.63 18.25 53448.46 88888.00 2014-12-15 08:17:55.909 349 15245.58 18.27 53448.39 88888.00 2014-12-15 08:17:56.409 349 15245.48 18.27 53448.32 88888.00 2014-12-15 08:17:56.909 349 15245.50 18.25 53448.24 88888.00 2014-12-15 08:17:57.409 349 15245.44 18.29 53448.18 88888.00 2014-12-15 08:17:57.909 349 15245.36 18.38 53448.14 88888.00 2014-12-15 08:17:58.409 349 15245.29 18.39 53448.14 88888.00 2014-12-15 08:17:58.909 349 15245.20 18.39 53448.11 88888.00 2014-12-15 08:17:59.409 349 15245.15 18.33 53448.07 88888.00 2014-12-15 08:17:59.909 349 15245.07 18.23 53448.03 88888.00 2014-12-15 08:18:00.409 349 15245.02 18.23 53448.01 88888.00 2014-12-15 08:18:00.909 349 15244.93 18.20 53447.93 88888.00 2014-12-15 08:18:01.409 349 15244.85 18.12 53447.93 88888.00 2014-12-15 08:18:01.909 349 15244.77 18.08 53447.84 88888.00 2014-12-15 08:18:02.409 349 15244.71 18.10 53447.69 88888.00 2014-12-15 08:18:02.909 349 15244.67 18.20 53447.59 88888.00 2014-12-15 08:18:03.409 349 15244.64 18.24 53447.45 88888.00 2014-12-15 08:18:03.909 349 15244.55 18.24 53447.33 88888.00 2014-12-15 08:18:04.409 349 15244.42 18.30 53447.28 88888.00 2014-12-15 08:18:04.909 349 15244.26 18.43 53447.24 88888.00 2014-12-15 08:18:05.409 349 15244.13 18.44 53447.15 88888.00 2014-12-15 08:18:05.909 349 15244.04 18.61 53447.10 88888.00 2014-12-15 08:18:06.409 349 15243.95 18.68 53447.08 88888.00 2014-12-15 08:18:06.909 349 15243.90 18.69 53447.02 88888.00 2014-12-15 08:18:07.409 349 15243.82 18.81 53446.98 88888.00 2014-12-15 08:18:07.909 349 15243.69 18.90 53447.03 88888.00 2014-12-15 08:18:08.409 349 15243.53 19.00 53447.02 88888.00 2014-12-15 08:18:08.909 349 15243.40 19.16 53447.01 88888.00 2014-12-15 08:18:09.409 349 15243.24 19.22 53447.00 88888.00 2014-12-15 08:18:09.909 349 15243.12 19.33 53447.02 88888.00 2014-12-15 08:18:10.409 349 15242.95 19.38 53447.05 88888.00 2014-12-15 08:18:10.909 349 15242.80 19.44 53447.06 88888.00 2014-12-15 08:18:11.409 349 15242.64 19.38 53447.08 88888.00 2014-12-15 08:18:11.909 349 15242.45 19.36 53447.17 88888.00 2014-12-15 08:18:12.409 349 15242.37 19.36 53447.23 88888.00 2014-12-15 08:18:12.909 349 15242.28 19.38 53447.28 88888.00 2014-12-15 08:18:13.409 349 15242.23 19.46 53447.26 88888.00 2014-12-15 08:18:13.909 349 15242.09 19.51 53447.23 88888.00 2014-12-15 08:18:14.409 349 15241.99 19.53 53447.28 88888.00 2014-12-15 08:18:14.909 349 15241.97 19.59 53447.34 88888.00 2014-12-15 08:18:15.409 349 15241.93 19.68 53447.35 88888.00 2014-12-15 08:18:15.909 349 15241.90 19.77 53447.39 88888.00 2014-12-15 08:18:16.409 349 15241.89 19.79 53447.43 88888.00 2014-12-15 08:18:16.909 349 15241.89 19.88 53447.48 88888.00 2014-12-15 08:18:17.409 349 15241.91 19.98 53447.48 88888.00 2014-12-15 08:18:17.909 349 15241.91 20.00 53447.49 88888.00 2014-12-15 08:18:18.409 349 15241.97 20.12 53447.57 88888.00 2014-12-15 08:18:18.909 349 15241.97 20.24 53447.62 88888.00 2014-12-15 08:18:19.409 349 15242.02 20.36 53447.68 88888.00 2014-12-15 08:18:19.909 349 15242.05 20.48 53447.67 88888.00 2014-12-15 08:18:20.409 349 15242.07 20.64 53447.67 88888.00 2014-12-15 08:18:20.909 349 15242.10 20.78 53447.67 88888.00 2014-12-15 08:18:21.409 349 15242.13 20.86 53447.60 88888.00 2014-12-15 08:18:21.909 349 15242.13 20.93 53447.54 88888.00 2014-12-15 08:18:22.409 349 15242.05 21.10 53447.55 88888.00 2014-12-15 08:18:22.909 349 15241.97 21.29 53447.58 88888.00 2014-12-15 08:18:23.409 349 15241.95 21.41 53447.60 88888.00 2014-12-15 08:18:23.909 349 15241.91 21.54 53447.64 88888.00 2014-12-15 08:18:24.409 349 15241.84 21.59 53447.72 88888.00 2014-12-15 08:18:24.909 349 15241.78 21.58 53447.82 88888.00 2014-12-15 08:18:25.409 349 15241.75 21.69 53447.87 88888.00 2014-12-15 08:18:25.909 349 15241.74 21.81 53447.99 88888.00 2014-12-15 08:18:26.409 349 15241.71 21.88 53448.07 88888.00 2014-12-15 08:18:26.909 349 15241.73 21.97 53448.17 88888.00 2014-12-15 08:18:27.409 349 15241.77 22.05 53448.23 88888.00 2014-12-15 08:18:27.909 349 15241.75 22.18 53448.24 88888.00 2014-12-15 08:18:28.409 349 15241.79 22.27 53448.27 88888.00 2014-12-15 08:18:28.909 349 15241.86 22.38 53448.40 88888.00 2014-12-15 08:18:29.409 349 15241.91 22.44 53448.52 88888.00 2014-12-15 08:18:29.909 349 15241.91 22.46 53448.61 88888.00 2014-12-15 08:18:30.409 349 15241.92 22.50 53448.61 88888.00 2014-12-15 08:18:30.909 349 15241.95 22.56 53448.66 88888.00 2014-12-15 08:18:31.409 349 15242.01 22.62 53448.72 88888.00 2014-12-15 08:18:31.909 349 15242.09 22.74 53448.78 88888.00 2014-12-15 08:18:32.409 349 15242.16 22.84 53448.80 88888.00 2014-12-15 08:18:32.909 349 15242.20 22.84 53448.81 88888.00 2014-12-15 08:18:33.409 349 15242.28 22.98 53448.75 88888.00 2014-12-15 08:18:33.909 349 15242.36 23.13 53448.72 88888.00 2014-12-15 08:18:34.409 349 15242.42 23.25 53448.78 88888.00 2014-12-15 08:18:34.909 349 15242.52 23.33 53448.83 88888.00 2014-12-15 08:18:35.409 349 15242.60 23.49 53448.87 88888.00 2014-12-15 08:18:35.909 349 15242.69 23.69 53448.91 88888.00 2014-12-15 08:18:36.409 349 15242.81 23.82 53449.01 88888.00 2014-12-15 08:18:36.909 349 15242.94 23.93 53449.03 88888.00 2014-12-15 08:18:37.409 349 15243.07 23.92 53449.07 88888.00 2014-12-15 08:18:37.909 349 15243.28 23.87 53449.12 88888.00 2014-12-15 08:18:38.409 349 15243.43 23.85 53449.13 88888.00 2014-12-15 08:18:38.909 349 15243.53 23.91 53449.16 88888.00 2014-12-15 08:18:39.409 349 15243.70 24.02 53449.16 88888.00 2014-12-15 08:18:39.909 349 15243.81 24.02 53449.18 88888.00 2014-12-15 08:18:40.409 349 15243.96 23.93 53449.23 88888.00 2014-12-15 08:18:40.909 349 15244.12 23.87 53449.29 88888.00 2014-12-15 08:18:41.409 349 15244.26 23.97 53449.34 88888.00 2014-12-15 08:18:41.909 349 15244.44 24.03 53449.47 88888.00 2014-12-15 08:18:42.409 349 15244.58 24.09 53449.56 88888.00 2014-12-15 08:18:42.909 349 15244.67 24.13 53449.60 88888.00 2014-12-15 08:18:43.409 349 15244.84 24.15 53449.67 88888.00 2014-12-15 08:18:43.909 349 15244.95 24.19 53449.72 88888.00 2014-12-15 08:18:44.409 349 15245.08 24.22 53449.80 88888.00 2014-12-15 08:18:44.909 349 15245.22 24.26 53449.88 88888.00 2014-12-15 08:18:45.409 349 15245.42 24.28 53449.95 88888.00 2014-12-15 08:18:45.909 349 15245.57 24.37 53449.96 88888.00 2014-12-15 08:18:46.409 349 15245.68 24.52 53449.95 88888.00 2014-12-15 08:18:46.909 349 15245.81 24.62 53449.96 88888.00 2014-12-15 08:18:47.409 349 15246.02 24.65 53450.05 88888.00 2014-12-15 08:18:47.909 349 15246.12 24.67 53450.12 88888.00 2014-12-15 08:18:48.409 349 15246.27 24.72 53450.20 88888.00 2014-12-15 08:18:48.909 349 15246.44 24.78 53450.25 88888.00 2014-12-15 08:18:49.409 349 15246.57 24.82 53450.30 88888.00 2014-12-15 08:18:49.909 349 15246.68 24.92 53450.32 88888.00 2014-12-15 08:18:50.409 349 15246.77 25.01 53450.37 88888.00 2014-12-15 08:18:50.909 349 15246.80 25.00 53450.45 88888.00 2014-12-15 08:18:51.409 349 15246.84 25.06 53450.53 88888.00 2014-12-15 08:18:51.909 349 15246.89 25.15 53450.57 88888.00 2014-12-15 08:18:52.409 349 15246.97 25.17 53450.71 88888.00 2014-12-15 08:18:52.909 349 15247.12 25.22 53450.85 88888.00 2014-12-15 08:18:53.409 349 15247.22 25.22 53450.96 88888.00 2014-12-15 08:18:53.909 349 15247.28 25.20 53451.06 88888.00 2014-12-15 08:18:54.409 349 15247.38 25.22 53451.12 88888.00 2014-12-15 08:18:54.909 349 15247.49 25.24 53451.18 88888.00 2014-12-15 08:18:55.409 349 15247.53 25.26 53451.28 88888.00 2014-12-15 08:18:55.909 349 15247.57 25.27 53451.32 88888.00 2014-12-15 08:18:56.409 349 15247.68 25.27 53451.34 88888.00 2014-12-15 08:18:56.909 349 15247.77 25.27 53451.38 88888.00 2014-12-15 08:18:57.409 349 15247.83 25.29 53451.31 88888.00 2014-12-15 08:18:57.909 349 15247.87 25.33 53451.28 88888.00 2014-12-15 08:18:58.409 349 15247.95 25.47 53451.29 88888.00 2014-12-15 08:18:58.909 349 15248.02 25.49 53451.34 88888.00 2014-12-15 08:18:59.409 349 15248.04 25.58 53451.36 88888.00 2014-12-15 08:18:59.909 349 15248.02 25.62 53451.44 88888.00 2014-12-15 08:19:00.409 349 15248.03 25.67 53451.51 88888.00 2014-12-15 08:19:00.909 349 15247.97 25.67 53451.57 88888.00 2014-12-15 08:19:01.409 349 15248.00 25.68 53451.63 88888.00 2014-12-15 08:19:01.909 349 15248.01 25.74 53451.65 88888.00 2014-12-15 08:19:02.409 349 15248.02 25.81 53451.63 88888.00 2014-12-15 08:19:02.909 349 15248.03 25.83 53451.63 88888.00 2014-12-15 08:19:03.409 349 15248.02 25.83 53451.62 88888.00 2014-12-15 08:19:03.909 349 15247.93 25.82 53451.61 88888.00 2014-12-15 08:19:04.409 349 15247.91 25.77 53451.58 88888.00 2014-12-15 08:19:04.909 349 15247.93 25.73 53451.61 88888.00 2014-12-15 08:19:05.409 349 15247.94 25.67 53451.65 88888.00 2014-12-15 08:19:05.909 349 15247.88 25.64 53451.73 88888.00 2014-12-15 08:19:06.409 349 15247.84 25.60 53451.81 88888.00 2014-12-15 08:19:06.909 349 15247.79 25.60 53451.83 88888.00 2014-12-15 08:19:07.409 349 15247.76 25.51 53451.85 88888.00 2014-12-15 08:19:07.909 349 15247.75 25.42 53451.89 88888.00 2014-12-15 08:19:08.409 349 15247.74 25.43 53451.95 88888.00 2014-12-15 08:19:08.909 349 15247.65 25.56 53451.96 88888.00 2014-12-15 08:19:09.409 349 15247.57 25.53 53451.95 88888.00 2014-12-15 08:19:09.909 349 15247.46 25.57 53451.97 88888.00 2014-12-15 08:19:10.409 349 15247.30 25.55 53451.95 88888.00 2014-12-15 08:19:10.909 349 15247.15 25.59 53451.92 88888.00 2014-12-15 08:19:11.409 349 15246.94 25.60 53451.95 88888.00 2014-12-15 08:19:11.909 349 15246.69 25.60 53452.06 88888.00 2014-12-15 08:19:12.409 349 15246.54 25.60 53452.16 88888.00 2014-12-15 08:19:12.909 349 15246.35 25.62 53452.22 88888.00 2014-12-15 08:19:13.409 349 15246.16 25.55 53452.30 88888.00 2014-12-15 08:19:13.909 349 15246.03 25.44 53452.32 88888.00 2014-12-15 08:19:14.409 349 15245.92 25.39 53452.36 88888.00 2014-12-15 08:19:14.909 349 15245.79 25.40 53452.42 88888.00 2014-12-15 08:19:15.409 349 15245.65 25.35 53452.44 88888.00 2014-12-15 08:19:15.909 349 15245.56 25.33 53452.43 88888.00 2014-12-15 08:19:16.409 349 15245.45 25.31 53452.38 88888.00 2014-12-15 08:19:16.909 349 15245.30 25.33 53452.36 88888.00 2014-12-15 08:19:17.409 349 15245.26 25.34 53452.37 88888.00 2014-12-15 08:19:17.909 349 15245.20 25.36 53452.33 88888.00 2014-12-15 08:19:18.409 349 15245.05 25.29 53452.38 88888.00 2014-12-15 08:19:18.909 349 15244.97 25.27 53452.35 88888.00 2014-12-15 08:19:19.409 349 15244.86 25.23 53452.32 88888.00 2014-12-15 08:19:19.909 349 15244.87 25.26 53452.30 88888.00 2014-12-15 08:19:20.409 349 15244.75 25.34 53452.28 88888.00 2014-12-15 08:19:20.909 349 15244.69 25.33 53452.24 88888.00 2014-12-15 08:19:21.409 349 15244.59 25.32 53452.16 88888.00 2014-12-15 08:19:21.909 349 15244.51 25.35 53452.15 88888.00 2014-12-15 08:19:22.409 349 15244.44 25.34 53452.10 88888.00 2014-12-15 08:19:22.909 349 15244.25 25.25 53452.12 88888.00 2014-12-15 08:19:23.409 349 15244.13 25.20 53452.11 88888.00 2014-12-15 08:19:23.909 349 15243.89 25.21 53452.23 88888.00 2014-12-15 08:19:24.409 349 15243.75 25.18 53452.17 88888.00 2014-12-15 08:19:24.909 349 15243.49 25.15 53452.28 88888.00 2014-12-15 08:19:25.409 349 15243.24 25.12 53452.25 88888.00 2014-12-15 08:19:25.909 349 15243.10 25.16 53452.21 88888.00 2014-12-15 08:19:26.409 349 15242.80 25.16 53452.31 88888.00 2014-12-15 08:19:26.909 349 15242.51 25.10 53452.27 88888.00 2014-12-15 08:19:27.409 349 15242.38 24.97 53452.15 88888.00 2014-12-15 08:19:27.909 349 15242.16 24.86 53452.19 88888.00 2014-12-15 08:19:28.409 349 15241.71 24.79 53452.21 88888.00 2014-12-15 08:19:28.909 349 15241.38 24.75 53452.19 88888.00 2014-12-15 08:19:29.409 349 15241.17 24.74 53452.14 88888.00 2014-12-15 08:19:29.909 349 15241.04 24.65 53452.03 88888.00 2014-12-15 08:19:30.409 349 15240.87 24.55 53451.96 88888.00 2014-12-15 08:19:30.909 349 15240.70 24.51 53451.98 88888.00 2014-12-15 08:19:31.409 349 15240.48 24.47 53451.95 88888.00 2014-12-15 08:19:31.909 349 15240.25 24.41 53451.93 88888.00 2014-12-15 08:19:32.409 349 15240.03 24.35 53451.91 88888.00 2014-12-15 08:19:32.909 349 15239.85 24.27 53451.90 88888.00 2014-12-15 08:19:33.409 349 15239.57 24.20 53451.83 88888.00 2014-12-15 08:19:33.909 349 15239.29 24.18 53451.83 88888.00 2014-12-15 08:19:34.409 349 15238.99 24.12 53451.82 88888.00 2014-12-15 08:19:34.909 349 15238.82 24.02 53451.82 88888.00 2014-12-15 08:19:35.409 349 15238.71 23.99 53451.81 88888.00 2014-12-15 08:19:35.909 349 15238.66 23.96 53451.69 88888.00 2014-12-15 08:19:36.409 349 15238.48 23.89 53451.49 88888.00 2014-12-15 08:19:36.909 349 15238.24 23.85 53451.42 88888.00 2014-12-15 08:19:37.409 349 15237.97 23.89 53451.47 88888.00 2014-12-15 08:19:37.909 349 15237.89 23.87 53451.52 88888.00 2014-12-15 08:19:38.409 349 15237.86 23.85 53451.35 88888.00 2014-12-15 08:19:38.909 349 15237.66 23.87 53451.17 88888.00 2014-12-15 08:19:39.409 349 15237.36 23.89 53451.22 88888.00 2014-12-15 08:19:39.909 349 15237.20 23.92 53451.22 88888.00 2014-12-15 08:19:40.409 349 15237.18 23.89 53451.04 88888.00 2014-12-15 08:19:40.909 349 15236.90 23.84 53451.00 88888.00 2014-12-15 08:19:41.409 349 15236.64 23.75 53451.02 88888.00 2014-12-15 08:19:41.909 349 15236.58 23.65 53450.91 88888.00 2014-12-15 08:19:42.409 349 15236.34 23.58 53450.84 88888.00 2014-12-15 08:19:42.909 349 15236.17 23.44 53450.91 88888.00 2014-12-15 08:19:43.409 349 15236.07 23.36 53450.79 88888.00 2014-12-15 08:19:43.909 349 15235.77 23.30 53450.80 88888.00 2014-12-15 08:19:44.409 349 15235.65 23.26 53450.73 88888.00 2014-12-15 08:19:44.909 349 15235.32 23.14 53450.66 88888.00 2014-12-15 08:19:45.409 349 15235.09 23.05 53450.62 88888.00 2014-12-15 08:19:45.909 349 15234.82 23.02 53450.60 88888.00 2014-12-15 08:19:46.409 349 15234.66 22.90 53450.56 88888.00 2014-12-15 08:19:46.909 349 15234.42 22.81 53450.51 88888.00 2014-12-15 08:19:47.409 349 15234.28 22.76 53450.47 88888.00 2014-12-15 08:19:47.909 349 15234.20 22.73 53450.45 88888.00 2014-12-15 08:19:48.409 349 15234.01 22.66 53450.34 88888.00 2014-12-15 08:19:48.909 349 15233.82 22.61 53450.29 88888.00 2014-12-15 08:19:49.409 349 15233.69 22.59 53450.27 88888.00 2014-12-15 08:19:49.909 349 15233.54 22.61 53450.20 88888.00 2014-12-15 08:19:50.409 349 15233.30 22.61 53450.16 88888.00 2014-12-15 08:19:50.909 349 15233.03 22.71 53450.12 88888.00 2014-12-15 08:19:51.409 349 15232.77 22.71 53450.07 88888.00 2014-12-15 08:19:51.909 349 15232.49 22.68 53450.00 88888.00 2014-12-15 08:19:52.409 349 15232.21 22.70 53449.95 88888.00 2014-12-15 08:19:52.909 349 15231.95 22.74 53449.93 88888.00 2014-12-15 08:19:53.409 349 15231.78 22.80 53449.95 88888.00 2014-12-15 08:19:53.909 349 15231.57 22.72 53449.93 88888.00 2014-12-15 08:19:54.409 349 15231.34 22.72 53449.90 88888.00 2014-12-15 08:19:54.909 349 15231.12 22.67 53449.91 88888.00 2014-12-15 08:19:55.409 349 15230.94 22.66 53449.83 88888.00 2014-12-15 08:19:55.909 349 15230.78 22.65 53449.71 88888.00 2014-12-15 08:19:56.409 349 15230.60 22.55 53449.66 88888.00 2014-12-15 08:19:56.909 349 15230.39 22.58 53449.62 88888.00 2014-12-15 08:19:57.409 349 15230.24 22.57 53449.50 88888.00 2014-12-15 08:19:57.909 349 15230.05 22.54 53449.41 88888.00 2014-12-15 08:19:58.409 349 15229.84 22.46 53449.30 88888.00 2014-12-15 08:19:58.909 349 15229.66 22.46 53449.20 88888.00 2014-12-15 08:19:59.409 349 15229.50 22.44 53449.16 88888.00 2014-12-15 08:19:59.909 349 15229.33 22.46 53449.14 88888.00 2014-12-15 08:20:00.409 349 15229.14 22.49 53449.14 88888.00 2014-12-15 08:20:00.909 349 15228.96 22.54 53449.13 88888.00 2014-12-15 08:20:01.409 349 15228.76 22.49 53449.07 88888.00 2014-12-15 08:20:01.909 349 15228.59 22.46 53449.01 88888.00 2014-12-15 08:20:02.409 349 15228.41 22.47 53449.03 88888.00 2014-12-15 08:20:02.909 349 15228.24 22.42 53448.99 88888.00 2014-12-15 08:20:03.409 349 15228.04 22.36 53448.91 88888.00 2014-12-15 08:20:03.909 349 15227.89 22.35 53448.90 88888.00 2014-12-15 08:20:04.409 349 15227.68 22.36 53448.91 88888.00 2014-12-15 08:20:04.909 349 15227.57 22.38 53448.86 88888.00 2014-12-15 08:20:05.409 349 15227.44 22.42 53448.87 88888.00 2014-12-15 08:20:05.909 349 15227.27 22.41 53448.87 88888.00 2014-12-15 08:20:06.409 349 15227.01 22.44 53448.89 88888.00 2014-12-15 08:20:06.909 349 15226.81 22.41 53448.87 88888.00 2014-12-15 08:20:07.409 349 15226.64 22.37 53448.87 88888.00 2014-12-15 08:20:07.909 349 15226.43 22.25 53448.91 88888.00 2014-12-15 08:20:08.409 349 15226.24 22.18 53448.87 88888.00 2014-12-15 08:20:08.909 349 15226.01 22.12 53448.74 88888.00 2014-12-15 08:20:09.409 349 15225.86 22.03 53448.70 88888.00 2014-12-15 08:20:09.909 349 15225.64 21.94 53448.64 88888.00 2014-12-15 08:20:10.409 349 15225.47 21.87 53448.56 88888.00 2014-12-15 08:20:10.909 349 15225.37 21.85 53448.51 88888.00 2014-12-15 08:20:11.409 349 15225.26 21.80 53448.47 88888.00 2014-12-15 08:20:11.909 349 15225.14 21.76 53448.51 88888.00 2014-12-15 08:20:12.409 349 15225.05 21.72 53448.52 88888.00 2014-12-15 08:20:12.909 349 15224.91 21.71 53448.51 88888.00 2014-12-15 08:20:13.409 349 15224.75 21.72 53448.49 88888.00 2014-12-15 08:20:13.909 349 15224.61 21.76 53448.40 88888.00 2014-12-15 08:20:14.409 349 15224.48 21.76 53448.36 88888.00 2014-12-15 08:20:14.909 349 15224.33 21.79 53448.29 88888.00 2014-12-15 08:20:15.409 349 15224.24 21.81 53448.21 88888.00 2014-12-15 08:20:15.909 349 15224.10 21.86 53448.14 88888.00 2014-12-15 08:20:16.409 349 15224.00 21.88 53448.05 88888.00 2014-12-15 08:20:16.909 349 15223.83 21.89 53447.93 88888.00 2014-12-15 08:20:17.409 349 15223.72 21.95 53447.87 88888.00 2014-12-15 08:20:17.909 349 15223.60 22.06 53447.75 88888.00 2014-12-15 08:20:18.409 349 15223.48 22.12 53447.68 88888.00 2014-12-15 08:20:18.909 349 15223.37 22.15 53447.66 88888.00 2014-12-15 08:20:19.409 349 15223.30 22.15 53447.61 88888.00 2014-12-15 08:20:19.909 349 15223.15 22.19 53447.52 88888.00 2014-12-15 08:20:20.409 349 15222.99 22.27 53447.49 88888.00 2014-12-15 08:20:20.909 349 15222.81 22.36 53447.49 88888.00 2014-12-15 08:20:21.409 349 15222.62 22.40 53447.46 88888.00 2014-12-15 08:20:21.909 349 15222.51 22.44 53447.43 88888.00 2014-12-15 08:20:22.409 349 15222.39 22.47 53447.37 88888.00 2014-12-15 08:20:22.909 349 15222.18 22.50 53447.31 88888.00 2014-12-15 08:20:23.409 349 15222.06 22.45 53447.33 88888.00 2014-12-15 08:20:23.909 349 15221.96 22.36 53447.38 88888.00 2014-12-15 08:20:24.409 349 15221.82 22.30 53447.41 88888.00 2014-12-15 08:20:24.909 349 15221.71 22.28 53447.47 88888.00 2014-12-15 08:20:25.409 349 15221.62 22.14 53447.53 88888.00 2014-12-15 08:20:25.909 349 15221.56 22.09 53447.57 88888.00 2014-12-15 08:20:26.409 349 15221.44 22.03 53447.55 88888.00 2014-12-15 08:20:26.909 349 15221.42 21.92 53447.53 88888.00 2014-12-15 08:20:27.409 349 15221.35 21.94 53447.48 88888.00 2014-12-15 08:20:27.909 349 15221.29 21.95 53447.41 88888.00 2014-12-15 08:20:28.409 349 15221.17 21.92 53447.33 88888.00 2014-12-15 08:20:28.909 349 15221.03 21.96 53447.31 88888.00 2014-12-15 08:20:29.409 349 15220.95 21.98 53447.26 88888.00 2014-12-15 08:20:29.909 349 15220.81 21.99 53447.19 88888.00 2014-12-15 08:20:30.409 349 15220.70 21.99 53447.14 88888.00 2014-12-15 08:20:30.909 349 15220.54 21.96 53447.08 88888.00 2014-12-15 08:20:31.409 349 15220.38 21.87 53447.08 88888.00 2014-12-15 08:20:31.909 349 15220.16 21.77 53447.10 88888.00 2014-12-15 08:20:32.409 349 15219.97 21.72 53447.14 88888.00 2014-12-15 08:20:32.909 349 15219.80 21.67 53447.21 88888.00 2014-12-15 08:20:33.409 349 15219.66 21.63 53447.19 88888.00 2014-12-15 08:20:33.909 349 15219.46 21.52 53447.14 88888.00 2014-12-15 08:20:34.409 349 15219.35 21.38 53447.12 88888.00 2014-12-15 08:20:34.909 349 15219.30 21.28 53447.08 88888.00 2014-12-15 08:20:35.410 349 15219.17 21.23 53447.08 88888.00 2014-12-15 08:20:35.910 349 15219.10 21.14 53447.07 88888.00 2014-12-15 08:20:36.410 349 15219.07 21.10 53446.99 88888.00 2014-12-15 08:20:36.910 349 15218.98 21.06 53446.93 88888.00 2014-12-15 08:20:37.410 349 15218.91 21.00 53446.92 88888.00 2014-12-15 08:20:37.910 349 15218.87 20.93 53446.85 88888.00 2014-12-15 08:20:38.410 349 15218.85 20.89 53446.77 88888.00 2014-12-15 08:20:38.910 349 15218.76 20.86 53446.71 88888.00 2014-12-15 08:20:39.410 349 15218.72 20.90 53446.71 88888.00 2014-12-15 08:20:39.910 349 15218.67 20.91 53446.65 88888.00 2014-12-15 08:20:40.410 349 15218.63 20.89 53446.49 88888.00 2014-12-15 08:20:40.910 349 15218.65 20.80 53446.34 88888.00 2014-12-15 08:20:41.410 349 15218.63 20.67 53446.25 88888.00 2014-12-15 08:20:41.910 349 15218.66 20.57 53446.24 88888.00 2014-12-15 08:20:42.410 349 15218.67 20.49 53446.20 88888.00 2014-12-15 08:20:42.910 349 15218.67 20.43 53446.13 88888.00 2014-12-15 08:20:43.410 349 15218.69 20.40 53446.08 88888.00 2014-12-15 08:20:43.910 349 15218.66 20.30 53445.99 88888.00 2014-12-15 08:20:44.410 349 15218.58 20.25 53445.88 88888.00 2014-12-15 08:20:44.910 349 15218.46 20.30 53445.86 88888.00 2014-12-15 08:20:45.410 349 15218.39 20.33 53445.84 88888.00 2014-12-15 08:20:45.910 349 15218.28 20.33 53445.82 88888.00 2014-12-15 08:20:46.410 349 15218.10 20.26 53445.76 88888.00 2014-12-15 08:20:46.910 349 15217.81 20.22 53445.73 88888.00 2014-12-15 08:20:47.410 349 15217.60 20.23 53445.71 88888.00 2014-12-15 08:20:47.910 349 15217.41 20.20 53445.73 88888.00 2014-12-15 08:20:48.410 349 15217.20 20.12 53445.77 88888.00 2014-12-15 08:20:48.910 349 15217.00 20.09 53445.76 88888.00 2014-12-15 08:20:49.410 349 15216.82 20.09 53445.81 88888.00 2014-12-15 08:20:49.910 349 15216.61 20.08 53445.88 88888.00 2014-12-15 08:20:50.410 349 15216.43 20.04 53445.87 88888.00 2014-12-15 08:20:50.910 349 15216.27 19.88 53445.89 88888.00 2014-12-15 08:20:51.410 349 15216.14 19.80 53445.88 88888.00 2014-12-15 08:20:51.910 349 15216.06 19.78 53445.82 88888.00 2014-12-15 08:20:52.410 349 15215.91 19.77 53445.82 88888.00 2014-12-15 08:20:52.910 349 15215.83 19.74 53445.72 88888.00 2014-12-15 08:20:53.410 349 15215.77 19.67 53445.73 88888.00 2014-12-15 08:20:53.910 349 15215.76 19.62 53445.73 88888.00 2014-12-15 08:20:54.410 349 15215.79 19.53 53445.69 88888.00 2014-12-15 08:20:54.910 349 15215.75 19.50 53445.70 88888.00 2014-12-15 08:20:55.410 349 15215.74 19.51 53445.68 88888.00 2014-12-15 08:20:55.910 349 15215.71 19.54 53445.64 88888.00 2014-12-15 08:20:56.410 349 15215.70 19.60 53445.49 88888.00 2014-12-15 08:20:56.910 349 15215.64 19.59 53445.43 88888.00 2014-12-15 08:20:57.410 349 15215.64 19.59 53445.46 88888.00 2014-12-15 08:20:57.910 349 15215.66 19.57 53445.40 88888.00 2014-12-15 08:20:58.410 349 15215.77 19.51 53445.32 88888.00 2014-12-15 08:20:58.910 349 15215.83 19.45 53445.13 88888.00 2014-12-15 08:20:59.410 349 15215.87 19.37 53445.09 88888.00 2014-12-15 08:20:59.910 349 15215.93 19.36 53445.08 88888.00 2014-12-15 08:21:00.410 349 15215.96 19.37 53445.17 88888.00 2014-12-15 08:21:00.910 349 15215.98 19.36 53445.16 88888.00 2014-12-15 08:21:01.410 349 15215.97 19.31 53445.13 88888.00 2014-12-15 08:21:01.910 349 15215.91 19.29 53445.09 88888.00 2014-12-15 08:21:02.410 349 15215.88 19.25 53445.08 88888.00 2014-12-15 08:21:02.910 349 15215.83 19.17 53445.09 88888.00 2014-12-15 08:21:03.410 349 15215.75 19.13 53445.12 88888.00 2014-12-15 08:21:03.910 349 15215.69 19.10 53445.10 88888.00 2014-12-15 08:21:04.410 349 15215.61 19.09 53444.98 88888.00 2014-12-15 08:21:04.910 349 15215.48 19.05 53444.89 88888.00 2014-12-15 08:21:05.410 349 15215.34 19.00 53444.79 88888.00 2014-12-15 08:21:05.910 349 15215.23 19.02 53444.73 88888.00 2014-12-15 08:21:06.410 349 15215.11 18.94 53444.62 88888.00 2014-12-15 08:21:06.910 349 15215.01 18.94 53444.64 88888.00 2014-12-15 08:21:07.410 349 15214.85 18.86 53444.48 88888.00 2014-12-15 08:21:07.910 349 15214.74 18.81 53444.39 88888.00 2014-12-15 08:21:08.410 349 15214.64 18.91 53444.37 88888.00 2014-12-15 08:21:08.910 349 15214.55 19.03 53444.28 88888.00 2014-12-15 08:21:09.410 349 15214.46 19.08 53444.24 88888.00 2014-12-15 08:21:09.910 349 15214.43 19.13 53444.11 88888.00 2014-12-15 08:21:10.410 349 15214.39 19.17 53443.97 88888.00 2014-12-15 08:21:10.910 349 15214.42 19.24 53443.86 88888.00 2014-12-15 08:21:11.410 349 15214.47 19.27 53443.86 88888.00 2014-12-15 08:21:11.910 349 15214.56 19.31 53443.78 88888.00 2014-12-15 08:21:12.410 349 15214.67 19.39 53443.70 88888.00 2014-12-15 08:21:12.910 349 15214.74 19.38 53443.66 88888.00 2014-12-15 08:21:13.410 349 15214.88 19.36 53443.72 88888.00 2014-12-15 08:21:13.910 349 15214.98 19.29 53443.68 88888.00 2014-12-15 08:21:14.410 349 15215.12 19.18 53443.60 88888.00 2014-12-15 08:21:14.910 349 15215.21 19.11 53443.51 88888.00 2014-12-15 08:21:15.410 349 15215.33 19.05 53443.50 88888.00 2014-12-15 08:21:15.910 349 15215.47 19.02 53443.52 88888.00 2014-12-15 08:21:16.410 349 15215.58 19.03 53443.44 88888.00 2014-12-15 08:21:16.910 349 15215.63 19.00 53443.46 88888.00 2014-12-15 08:21:17.410 349 15215.69 18.95 53443.52 88888.00 2014-12-15 08:21:17.910 349 15215.83 18.94 53443.48 88888.00 2014-12-15 08:21:18.410 349 15215.92 18.95 53443.45 88888.00 2014-12-15 08:21:18.910 349 15215.98 18.98 53443.46 88888.00 2014-12-15 08:21:19.410 349 15216.02 19.11 53443.51 88888.00 2014-12-15 08:21:19.910 349 15216.07 19.22 53443.54 88888.00 2014-12-15 08:21:20.410 349 15216.13 19.29 53443.48 88888.00 2014-12-15 08:21:20.910 349 15216.12 19.38 53443.43 88888.00 2014-12-15 08:21:21.410 349 15216.12 19.37 53443.44 88888.00 2014-12-15 08:21:21.910 349 15216.05 19.36 53443.44 88888.00 2014-12-15 08:21:22.410 349 15216.03 19.38 53443.37 88888.00 2014-12-15 08:21:22.910 349 15215.96 19.42 53443.35 88888.00 2014-12-15 08:21:23.410 349 15215.96 19.47 53443.31 88888.00 2014-12-15 08:21:23.910 349 15215.92 19.47 53443.31 88888.00 2014-12-15 08:21:24.410 349 15215.87 19.36 53443.39 88888.00 2014-12-15 08:21:24.910 349 15215.97 19.33 53443.41 88888.00 2014-12-15 08:21:25.410 349 15216.05 19.31 53443.43 88888.00 2014-12-15 08:21:25.910 349 15216.10 19.28 53443.42 88888.00 2014-12-15 08:21:26.410 349 15216.18 19.26 53443.45 88888.00 2014-12-15 08:21:26.910 349 15216.27 19.24 53443.47 88888.00 2014-12-15 08:21:27.410 349 15216.37 19.21 53443.49 88888.00 2014-12-15 08:21:27.910 349 15216.43 19.22 53443.51 88888.00 2014-12-15 08:21:28.410 349 15216.56 19.30 53443.47 88888.00 2014-12-15 08:21:28.910 349 15216.63 19.33 53443.44 88888.00 2014-12-15 08:21:29.410 349 15216.68 19.30 53443.43 88888.00 2014-12-15 08:21:29.910 349 15216.76 19.30 53443.43 88888.00 2014-12-15 08:21:30.410 349 15216.84 19.27 53443.48 88888.00 2014-12-15 08:21:30.910 349 15216.99 19.20 53443.51 88888.00 2014-12-15 08:21:31.410 349 15217.11 19.12 53443.60 88888.00 2014-12-15 08:21:31.910 349 15217.24 19.11 53443.64 88888.00 2014-12-15 08:21:32.410 349 15217.40 19.18 53443.61 88888.00 2014-12-15 08:21:32.910 349 15217.55 19.28 53443.62 88888.00 2014-12-15 08:21:33.410 349 15217.65 19.31 53443.64 88888.00 2014-12-15 08:21:33.910 349 15217.77 19.37 53443.59 88888.00 2014-12-15 08:21:34.410 349 15217.86 19.36 53443.59 88888.00 2014-12-15 08:21:34.910 349 15217.95 19.33 53443.55 88888.00 2014-12-15 08:21:35.410 349 15218.04 19.34 53443.55 88888.00 2014-12-15 08:21:35.910 349 15218.17 19.36 53443.58 88888.00 2014-12-15 08:21:36.410 349 15218.29 19.34 53443.61 88888.00 2014-12-15 08:21:36.910 349 15218.37 19.27 53443.59 88888.00 2014-12-15 08:21:37.410 349 15218.46 19.24 53443.68 88888.00 2014-12-15 08:21:37.910 349 15218.58 19.27 53443.70 88888.00 2014-12-15 08:21:38.410 349 15218.74 19.22 53443.68 88888.00 2014-12-15 08:21:38.910 349 15218.86 19.17 53443.69 88888.00 2014-12-15 08:21:39.410 349 15219.01 19.13 53443.68 88888.00 2014-12-15 08:21:39.910 349 15219.17 19.10 53443.68 88888.00 2014-12-15 08:21:40.410 349 15219.35 19.03 53443.72 88888.00 2014-12-15 08:21:40.910 349 15219.56 19.00 53443.68 88888.00 2014-12-15 08:21:41.410 349 15219.74 19.01 53443.69 88888.00 2014-12-15 08:21:41.910 349 15219.86 19.01 53443.76 88888.00 2014-12-15 08:21:42.410 349 15219.98 19.08 53443.80 88888.00 2014-12-15 08:21:42.910 349 15220.08 19.19 53443.86 88888.00 2014-12-15 08:21:43.410 349 15220.16 19.31 53444.00 88888.00 2014-12-15 08:21:43.910 349 15220.23 19.41 53444.09 88888.00 2014-12-15 08:21:44.410 349 15220.26 19.39 53444.21 88888.00 2014-12-15 08:21:44.910 349 15220.31 19.44 53444.32 88888.00 2014-12-15 08:21:45.410 349 15220.30 19.57 53444.34 88888.00 2014-12-15 08:21:45.910 349 15220.36 19.57 53444.37 88888.00 2014-12-15 08:21:46.410 349 15220.39 19.57 53444.40 88888.00 2014-12-15 08:21:46.910 349 15220.37 19.68 53444.39 88888.00 2014-12-15 08:21:47.410 349 15220.41 19.86 53444.43 88888.00 2014-12-15 08:21:47.910 349 15220.46 19.91 53444.54 88888.00 2014-12-15 08:21:48.410 349 15220.44 19.94 53444.62 88888.00 2014-12-15 08:21:48.910 349 15220.47 19.98 53444.71 88888.00 2014-12-15 08:21:49.410 349 15220.48 19.96 53444.80 88888.00 2014-12-15 08:21:49.910 349 15220.43 19.89 53444.85 88888.00 2014-12-15 08:21:50.410 349 15220.44 19.85 53444.91 88888.00 2014-12-15 08:21:50.910 349 15220.48 19.77 53444.99 88888.00 2014-12-15 08:21:51.410 349 15220.53 19.70 53445.00 88888.00 2014-12-15 08:21:51.910 349 15220.59 19.64 53445.05 88888.00 2014-12-15 08:21:52.410 349 15220.73 19.55 53445.04 88888.00 2014-12-15 08:21:52.910 349 15220.83 19.53 53444.98 88888.00 2014-12-15 08:21:53.410 349 15220.92 19.56 53444.92 88888.00 2014-12-15 08:21:53.910 349 15221.03 19.60 53444.88 88888.00 2014-12-15 08:21:54.410 349 15221.12 19.60 53444.81 88888.00 2014-12-15 08:21:54.910 349 15221.20 19.64 53444.73 88888.00 2014-12-15 08:21:55.410 349 15221.21 19.71 53444.73 88888.00 2014-12-15 08:21:55.910 349 15221.21 19.77 53444.72 88888.00 2014-12-15 08:21:56.410 349 15221.24 19.76 53444.67 88888.00 2014-12-15 08:21:56.910 349 15221.22 19.71 53444.59 88888.00 2014-12-15 08:21:57.410 349 15221.25 19.78 53444.54 88888.00 2014-12-15 08:21:57.910 349 15221.26 19.79 53444.50 88888.00 2014-12-15 08:21:58.410 349 15221.24 19.73 53444.54 88888.00 2014-12-15 08:21:58.910 349 15221.27 19.74 53444.55 88888.00 2014-12-15 08:21:59.410 349 15221.30 19.78 53444.47 88888.00 2014-12-15 08:21:59.910 349 15221.37 19.82 53444.48 88888.00 2014-12-15 08:22:00.410 349 15221.44 19.85 53444.50 88888.00 2014-12-15 08:22:00.910 349 15221.52 19.89 53444.46 88888.00 2014-12-15 08:22:01.410 349 15221.55 19.88 53444.45 88888.00 2014-12-15 08:22:01.910 349 15221.54 19.83 53444.49 88888.00 2014-12-15 08:22:02.410 349 15221.49 19.78 53444.46 88888.00 2014-12-15 08:22:02.910 349 15221.53 19.78 53444.47 88888.00 2014-12-15 08:22:03.410 349 15221.57 19.76 53444.39 88888.00 2014-12-15 08:22:03.910 349 15221.56 19.76 53444.31 88888.00 2014-12-15 08:22:04.410 349 15221.52 19.65 53444.27 88888.00 2014-12-15 08:22:04.910 349 15221.37 19.63 53444.16 88888.00 2014-12-15 08:22:05.410 349 15221.34 19.63 53444.08 88888.00 2014-12-15 08:22:05.910 349 15221.34 19.70 53444.14 88888.00 2014-12-15 08:22:06.410 349 15221.28 19.67 53444.16 88888.00 2014-12-15 08:22:06.910 349 15221.20 19.61 53444.15 88888.00 2014-12-15 08:22:07.410 349 15221.12 19.54 53444.17 88888.00 2014-12-15 08:22:07.910 349 15221.09 19.51 53444.20 88888.00 2014-12-15 08:22:08.410 349 15221.03 19.53 53444.23 88888.00 2014-12-15 08:22:08.910 349 15220.92 19.46 53444.25 88888.00 2014-12-15 08:22:09.410 349 15220.84 19.41 53444.23 88888.00 2014-12-15 08:22:09.910 349 15220.81 19.30 53444.20 88888.00 2014-12-15 08:22:10.410 349 15220.74 19.20 53444.19 88888.00 2014-12-15 08:22:10.910 349 15220.76 19.16 53444.30 88888.00 2014-12-15 08:22:11.410 349 15220.75 19.10 53444.21 88888.00 2014-12-15 08:22:11.910 349 15220.75 19.13 53444.06 88888.00 2014-12-15 08:22:12.410 349 15220.75 19.07 53443.97 88888.00 2014-12-15 08:22:12.910 349 15220.72 19.08 53443.90 88888.00 2014-12-15 08:22:13.410 349 15220.71 19.10 53443.85 88888.00 2014-12-15 08:22:13.910 349 15220.74 19.16 53443.80 88888.00 2014-12-15 08:22:14.410 349 15220.73 19.17 53443.72 88888.00 2014-12-15 08:22:14.910 349 15220.71 19.22 53443.63 88888.00 2014-12-15 08:22:15.410 349 15220.68 19.35 53443.62 88888.00 2014-12-15 08:22:15.910 349 15220.65 19.42 53443.61 88888.00 2014-12-15 08:22:16.410 349 15220.62 19.50 53443.58 88888.00 2014-12-15 08:22:16.910 349 15220.61 19.52 53443.57 88888.00 2014-12-15 08:22:17.410 349 15220.55 19.52 53443.57 88888.00 2014-12-15 08:22:17.910 349 15220.40 19.54 53443.59 88888.00 2014-12-15 08:22:18.410 349 15220.35 19.59 53443.64 88888.00 2014-12-15 08:22:18.910 349 15220.26 19.59 53443.71 88888.00 2014-12-15 08:22:19.410 349 15220.20 19.54 53443.74 88888.00 2014-12-15 08:22:19.910 349 15220.07 19.42 53443.77 88888.00 2014-12-15 08:22:20.410 349 15219.93 19.36 53443.78 88888.00 2014-12-15 08:22:20.910 349 15219.79 19.28 53443.82 88888.00 2014-12-15 08:22:21.410 349 15219.65 19.21 53443.83 88888.00 2014-12-15 08:22:21.910 349 15219.50 19.16 53443.69 88888.00 2014-12-15 08:22:22.410 349 15219.41 19.11 53443.59 88888.00 2014-12-15 08:22:22.910 349 15219.26 19.04 53443.54 88888.00 2014-12-15 08:22:23.410 349 15219.17 19.02 53443.51 88888.00 2014-12-15 08:22:23.910 349 15219.04 19.01 53443.48 88888.00 2014-12-15 08:22:24.410 349 15218.94 19.00 53443.44 88888.00 2014-12-15 08:22:24.910 349 15218.87 18.99 53443.39 88888.00 2014-12-15 08:22:25.410 349 15218.78 18.98 53443.40 88888.00 2014-12-15 08:22:25.910 349 15218.74 18.95 53443.46 88888.00 2014-12-15 08:22:26.410 349 15218.58 18.96 53443.47 88888.00 2014-12-15 08:22:26.910 349 15218.40 18.96 53443.44 88888.00 2014-12-15 08:22:27.410 349 15218.27 19.03 53443.46 88888.00 2014-12-15 08:22:27.910 349 15218.20 19.04 53443.49 88888.00 2014-12-15 08:22:28.410 349 15218.12 19.03 53443.41 88888.00 2014-12-15 08:22:28.910 349 15218.05 19.05 53443.38 88888.00 2014-12-15 08:22:29.410 349 15218.04 19.04 53443.37 88888.00 2014-12-15 08:22:29.910 349 15217.96 19.07 53443.32 88888.00 2014-12-15 08:22:30.410 349 15217.97 19.12 53443.27 88888.00 2014-12-15 08:22:30.910 349 15218.02 19.15 53443.22 88888.00 2014-12-15 08:22:31.410 349 15218.00 19.21 53443.13 88888.00 2014-12-15 08:22:31.910 349 15218.04 19.31 53443.00 88888.00 2014-12-15 08:22:32.410 349 15218.03 19.41 53442.85 88888.00 2014-12-15 08:22:32.910 349 15218.04 19.47 53442.82 88888.00 2014-12-15 08:22:33.410 349 15217.99 19.59 53442.76 88888.00 2014-12-15 08:22:33.910 349 15217.92 19.68 53442.65 88888.00 2014-12-15 08:22:34.410 349 15217.84 19.69 53442.57 88888.00 2014-12-15 08:22:34.910 349 15217.82 19.72 53442.58 88888.00 2014-12-15 08:22:35.410 349 15217.82 19.68 53442.62 88888.00 2014-12-15 08:22:35.910 349 15217.77 19.62 53442.67 88888.00 2014-12-15 08:22:36.410 349 15217.73 19.59 53442.69 88888.00 2014-12-15 08:22:36.910 349 15217.62 19.54 53442.74 88888.00 2014-12-15 08:22:37.410 349 15217.49 19.56 53442.77 88888.00 2014-12-15 08:22:37.910 349 15217.41 19.57 53442.88 88888.00 2014-12-15 08:22:38.410 349 15217.31 19.63 53442.96 88888.00 2014-12-15 08:22:38.910 349 15217.21 19.65 53442.97 88888.00 2014-12-15 08:22:39.410 349 15217.14 19.68 53443.01 88888.00 2014-12-15 08:22:39.910 349 15217.03 19.71 53443.07 88888.00 2014-12-15 08:22:40.410 349 15216.93 19.68 53443.07 88888.00 2014-12-15 08:22:40.910 349 15216.82 19.68 53443.11 88888.00 2014-12-15 08:22:41.410 349 15216.75 19.70 53443.14 88888.00 2014-12-15 08:22:41.910 349 15216.66 19.76 53443.20 88888.00 2014-12-15 08:22:42.410 349 15216.58 19.76 53443.19 88888.00 2014-12-15 08:22:42.910 349 15216.54 19.71 53443.18 88888.00 2014-12-15 08:22:43.410 349 15216.55 19.71 53443.14 88888.00 2014-12-15 08:22:43.910 349 15216.58 19.72 53443.06 88888.00 2014-12-15 08:22:44.410 349 15216.55 19.73 53443.08 88888.00 2014-12-15 08:22:44.910 349 15216.52 19.79 53443.07 88888.00 2014-12-15 08:22:45.410 349 15216.52 19.82 53443.07 88888.00 2014-12-15 08:22:45.910 349 15216.54 19.87 53442.95 88888.00 2014-12-15 08:22:46.410 349 15216.48 19.90 53442.87 88888.00 2014-12-15 08:22:46.910 349 15216.42 19.98 53442.82 88888.00 2014-12-15 08:22:47.410 349 15216.38 19.99 53442.80 88888.00 2014-12-15 08:22:47.910 349 15216.28 20.06 53442.74 88888.00 2014-12-15 08:22:48.410 349 15216.27 20.13 53442.68 88888.00 2014-12-15 08:22:48.910 349 15216.18 20.15 53442.77 88888.00 2014-12-15 08:22:49.410 349 15216.05 20.22 53442.83 88888.00 2014-12-15 08:22:49.910 349 15215.95 20.23 53442.81 88888.00 2014-12-15 08:22:50.410 349 15215.86 20.24 53442.77 88888.00 2014-12-15 08:22:50.910 349 15215.76 20.28 53442.75 88888.00 2014-12-15 08:22:51.410 349 15215.63 20.30 53442.74 88888.00 2014-12-15 08:22:51.910 349 15215.55 20.29 53442.68 88888.00 2014-12-15 08:22:52.410 349 15215.46 20.26 53442.63 88888.00 2014-12-15 08:22:52.910 349 15215.38 20.26 53442.63 88888.00 2014-12-15 08:22:53.410 349 15215.29 20.17 53442.62 88888.00 2014-12-15 08:22:53.910 349 15215.20 20.08 53442.65 88888.00 2014-12-15 08:22:54.410 349 15215.13 20.07 53442.74 88888.00 2014-12-15 08:22:54.910 349 15215.11 20.02 53442.73 88888.00 2014-12-15 08:22:55.410 349 15215.06 19.97 53442.77 88888.00 2014-12-15 08:22:55.910 349 15215.05 19.98 53442.82 88888.00 2014-12-15 08:22:56.410 349 15215.03 20.02 53442.84 88888.00 2014-12-15 08:22:56.910 349 15215.01 20.03 53442.86 88888.00 2014-12-15 08:22:57.410 349 15214.95 20.07 53442.85 88888.00 2014-12-15 08:22:57.910 349 15214.91 20.17 53442.85 88888.00 2014-12-15 08:22:58.410 349 15214.76 20.28 53442.80 88888.00 2014-12-15 08:22:58.910 349 15214.67 20.38 53442.88 88888.00 2014-12-15 08:22:59.410 349 15214.64 20.42 53442.93 88888.00 2014-12-15 08:22:59.910 349 15214.55 20.47 53442.96 88888.00 2014-12-15 08:23:00.410 349 15214.43 20.55 53443.07 88888.00 2014-12-15 08:23:00.910 349 15214.38 20.56 53443.10 88888.00 2014-12-15 08:23:01.410 349 15214.30 20.57 53443.18 88888.00 2014-12-15 08:23:01.910 349 15214.25 20.60 53443.22 88888.00 2014-12-15 08:23:02.410 349 15214.22 20.69 53443.28 88888.00 2014-12-15 08:23:02.910 349 15214.21 20.85 53443.38 88888.00 2014-12-15 08:23:03.410 349 15214.14 20.97 53443.45 88888.00 2014-12-15 08:23:03.910 349 15214.23 20.98 53443.46 88888.00 2014-12-15 08:23:04.410 349 15214.29 20.95 53443.45 88888.00 2014-12-15 08:23:04.910 349 15214.33 21.01 53443.52 88888.00 2014-12-15 08:23:05.410 349 15214.47 21.03 53443.57 88888.00 2014-12-15 08:23:05.910 349 15214.60 21.11 53443.63 88888.00 2014-12-15 08:23:06.410 349 15214.69 21.14 53443.70 88888.00 2014-12-15 08:23:06.910 349 15214.78 21.09 53443.85 88888.00 2014-12-15 08:23:07.410 349 15214.88 21.09 53443.86 88888.00 2014-12-15 08:23:07.910 349 15214.89 21.10 53443.90 88888.00 2014-12-15 08:23:08.410 349 15214.97 21.10 53443.89 88888.00 2014-12-15 08:23:08.910 349 15215.02 21.09 53443.98 88888.00 2014-12-15 08:23:09.410 349 15215.05 21.02 53444.02 88888.00 2014-12-15 08:23:09.910 349 15215.02 20.97 53444.10 88888.00 2014-12-15 08:23:10.410 349 15215.02 20.97 53444.11 88888.00 2014-12-15 08:23:10.910 349 15215.04 20.97 53444.22 88888.00 2014-12-15 08:23:11.410 349 15215.05 20.93 53444.28 88888.00 2014-12-15 08:23:11.910 349 15214.97 20.90 53444.41 88888.00 2014-12-15 08:23:12.410 349 15215.00 20.85 53444.46 88888.00 2014-12-15 08:23:12.910 349 15215.03 20.81 53444.54 88888.00 2014-12-15 08:23:13.410 349 15215.05 20.76 53444.59 88888.00 2014-12-15 08:23:13.910 349 15215.05 20.66 53444.70 88888.00 2014-12-15 08:23:14.410 349 15215.02 20.63 53444.69 88888.00 2014-12-15 08:23:14.910 349 15215.07 20.66 53444.72 88888.00 2014-12-15 08:23:15.410 349 15215.12 20.68 53444.77 88888.00 2014-12-15 08:23:15.910 349 15215.14 20.67 53444.76 88888.00 2014-12-15 08:23:16.410 349 15215.20 20.66 53444.81 88888.00 2014-12-15 08:23:16.910 349 15215.27 20.64 53444.80 88888.00 2014-12-15 08:23:17.410 349 15215.36 20.59 53444.86 88888.00 2014-12-15 08:23:17.910 349 15215.39 20.58 53444.84 88888.00 2014-12-15 08:23:18.410 349 15215.46 20.69 53444.90 88888.00 2014-12-15 08:23:18.910 349 15215.56 20.74 53444.96 88888.00 2014-12-15 08:23:19.410 349 15215.64 20.73 53445.05 88888.00 2014-12-15 08:23:19.910 349 15215.73 20.78 53445.07 88888.00 2014-12-15 08:23:20.410 349 15215.75 20.89 53445.12 88888.00 2014-12-15 08:23:20.910 349 15215.83 20.90 53445.15 88888.00 2014-12-15 08:23:21.410 349 15215.93 20.92 53445.21 88888.00 2014-12-15 08:23:21.910 349 15216.05 20.92 53445.19 88888.00 2014-12-15 08:23:22.410 349 15216.20 20.98 53445.15 88888.00 2014-12-15 08:23:22.910 349 15216.24 21.00 53445.12 88888.00 2014-12-15 08:23:23.410 349 15216.34 21.09 53445.13 88888.00 2014-12-15 08:23:23.910 349 15216.42 21.16 53445.09 88888.00 2014-12-15 08:23:24.410 349 15216.47 21.21 53445.12 88888.00 2014-12-15 08:23:24.910 349 15216.51 21.28 53445.20 88888.00 2014-12-15 08:23:25.410 349 15216.43 21.26 53445.22 88888.00 2014-12-15 08:23:25.910 349 15216.40 21.25 53445.27 88888.00 2014-12-15 08:23:26.410 349 15216.27 21.23 53445.30 88888.00 2014-12-15 08:23:26.910 349 15216.25 21.17 53445.38 88888.00 2014-12-15 08:23:27.410 349 15216.15 21.15 53445.46 88888.00 2014-12-15 08:23:27.910 349 15216.09 21.15 53445.48 88888.00 2014-12-15 08:23:28.410 349 15215.97 21.06 53445.57 88888.00 2014-12-15 08:23:28.910 349 15215.85 21.02 53445.60 88888.00 2014-12-15 08:23:29.410 349 15215.83 21.03 53445.66 88888.00 2014-12-15 08:23:29.910 349 15215.74 20.93 53445.69 88888.00 2014-12-15 08:23:30.410 349 15215.71 20.84 53445.69 88888.00 2014-12-15 08:23:30.910 349 15215.64 20.76 53445.76 88888.00 2014-12-15 08:23:31.410 349 15215.49 20.74 53445.80 88888.00 2014-12-15 08:23:31.910 349 15215.41 20.71 53445.78 88888.00 2014-12-15 08:23:32.410 349 15215.31 20.72 53445.81 88888.00 2014-12-15 08:23:32.910 349 15215.23 20.63 53445.83 88888.00 2014-12-15 08:23:33.410 349 15215.18 20.49 53445.82 88888.00 2014-12-15 08:23:33.910 349 15215.12 20.38 53445.80 88888.00 2014-12-15 08:23:34.410 349 15215.07 20.36 53445.78 88888.00 2014-12-15 08:23:34.910 349 15214.94 20.41 53445.73 88888.00 2014-12-15 08:23:35.410 349 15214.86 20.47 53445.65 88888.00 2014-12-15 08:23:35.910 349 15214.78 20.43 53445.69 88888.00 2014-12-15 08:23:36.410 349 15214.64 20.40 53445.70 88888.00 2014-12-15 08:23:36.910 349 15214.62 20.37 53445.75 88888.00 2014-12-15 08:23:37.410 349 15214.65 20.34 53445.71 88888.00 2014-12-15 08:23:37.910 349 15214.61 20.36 53445.82 88888.00 2014-12-15 08:23:38.410 349 15214.64 20.40 53445.85 88888.00 2014-12-15 08:23:38.910 349 15214.69 20.40 53445.81 88888.00 2014-12-15 08:23:39.410 349 15214.78 20.30 53445.78 88888.00 2014-12-15 08:23:39.910 349 15214.89 20.25 53445.71 88888.00 2014-12-15 08:23:40.410 349 15215.00 20.21 53445.69 88888.00 2014-12-15 08:23:40.910 349 15215.07 20.25 53445.70 88888.00 2014-12-15 08:23:41.410 349 15215.21 20.26 53445.63 88888.00 2014-12-15 08:23:41.910 349 15215.33 20.28 53445.55 88888.00 2014-12-15 08:23:42.410 349 15215.42 20.25 53445.48 88888.00 2014-12-15 08:23:42.910 349 15215.48 20.23 53445.43 88888.00 2014-12-15 08:23:43.410 349 15215.52 20.25 53445.42 88888.00 2014-12-15 08:23:43.910 349 15215.49 20.21 53445.31 88888.00 2014-12-15 08:23:44.410 349 15215.48 20.16 53445.26 88888.00 2014-12-15 08:23:44.910 349 15215.47 20.14 53445.33 88888.00 2014-12-15 08:23:45.410 349 15215.43 20.16 53445.31 88888.00 2014-12-15 08:23:45.910 349 15215.34 20.26 53445.30 88888.00 2014-12-15 08:23:46.410 349 15215.19 20.38 53445.40 88888.00 2014-12-15 08:23:46.910 349 15215.14 20.50 53445.40 88888.00 2014-12-15 08:23:47.410 349 15215.10 20.59 53445.42 88888.00 2014-12-15 08:23:47.910 349 15215.03 20.66 53445.42 88888.00 2014-12-15 08:23:48.410 349 15215.03 20.75 53445.46 88888.00 2014-12-15 08:23:48.910 349 15214.95 20.80 53445.49 88888.00 2014-12-15 08:23:49.410 349 15214.91 20.82 53445.53 88888.00 2014-12-15 08:23:49.910 349 15214.87 20.81 53445.53 88888.00 2014-12-15 08:23:50.410 349 15214.83 20.90 53445.55 88888.00 2014-12-15 08:23:50.910 349 15214.80 20.93 53445.61 88888.00 2014-12-15 08:23:51.410 349 15214.79 20.85 53445.57 88888.00 2014-12-15 08:23:51.910 349 15214.73 20.86 53445.44 88888.00 2014-12-15 08:23:52.410 349 15214.71 20.91 53445.41 88888.00 2014-12-15 08:23:52.910 349 15214.66 20.95 53445.37 88888.00 2014-12-15 08:23:53.410 349 15214.68 21.04 53445.29 88888.00 2014-12-15 08:23:53.910 349 15214.75 21.10 53445.29 88888.00 2014-12-15 08:23:54.410 349 15214.78 21.14 53445.31 88888.00 2014-12-15 08:23:54.910 349 15214.80 21.19 53445.32 88888.00 2014-12-15 08:23:55.410 349 15214.92 21.34 53445.27 88888.00 2014-12-15 08:23:55.910 349 15214.98 21.41 53445.22 88888.00 2014-12-15 08:23:56.410 349 15215.04 21.52 53445.17 88888.00 2014-12-15 08:23:56.910 349 15215.01 21.59 53445.12 88888.00 2014-12-15 08:23:57.410 349 15215.02 21.58 53445.15 88888.00 2014-12-15 08:23:57.910 349 15215.06 21.69 53445.10 88888.00 2014-12-15 08:23:58.410 349 15215.09 21.79 53445.09 88888.00 2014-12-15 08:23:58.910 349 15215.04 21.77 53445.17 88888.00 2014-12-15 08:23:59.410 349 15215.04 21.83 53445.15 88888.00 2014-12-15 08:23:59.910 349 15215.05 21.81 53445.18 88888.00 2014-12-15 08:24:00.410 349 15214.98 21.77 53445.21 88888.00 2014-12-15 08:24:00.910 349 15214.96 21.89 53445.12 88888.00 2014-12-15 08:24:01.410 349 15214.91 21.98 53445.10 88888.00 2014-12-15 08:24:01.910 349 15214.85 21.97 53445.03 88888.00 2014-12-15 08:24:02.410 349 15214.80 21.95 53445.03 88888.00 2014-12-15 08:24:02.910 349 15214.68 22.11 53445.02 88888.00 2014-12-15 08:24:03.410 349 15214.53 22.18 53444.97 88888.00 2014-12-15 08:24:03.910 349 15214.43 22.28 53444.90 88888.00 2014-12-15 08:24:04.410 349 15214.37 22.35 53444.93 88888.00 2014-12-15 08:24:04.910 349 15214.29 22.35 53444.91 88888.00 2014-12-15 08:24:05.410 349 15214.22 22.35 53444.95 88888.00 2014-12-15 08:24:05.910 349 15214.20 22.37 53444.97 88888.00 2014-12-15 08:24:06.410 349 15214.24 22.33 53445.04 88888.00 2014-12-15 08:24:06.910 349 15214.33 22.29 53445.01 88888.00 2014-12-15 08:24:07.410 349 15214.43 22.21 53445.02 88888.00 2014-12-15 08:24:07.910 349 15214.55 22.22 53445.04 88888.00 2014-12-15 08:24:08.410 349 15214.67 22.32 53444.98 88888.00 2014-12-15 08:24:08.910 349 15214.86 22.41 53444.87 88888.00 2014-12-15 08:24:09.410 349 15215.03 22.49 53444.79 88888.00 2014-12-15 08:24:09.910 349 15215.20 22.54 53444.67 88888.00 2014-12-15 08:24:10.410 349 15215.32 22.62 53444.59 88888.00 2014-12-15 08:24:10.910 349 15215.51 22.61 53444.51 88888.00 2014-12-15 08:24:11.410 349 15215.64 22.63 53444.45 88888.00 2014-12-15 08:24:11.910 349 15215.73 22.73 53444.37 88888.00 2014-12-15 08:24:12.410 349 15215.83 22.84 53444.32 88888.00 2014-12-15 08:24:12.910 349 15215.89 22.83 53444.25 88888.00 2014-12-15 08:24:13.410 349 15215.97 22.84 53444.16 88888.00 2014-12-15 08:24:13.910 349 15216.01 22.84 53444.10 88888.00 2014-12-15 08:24:14.410 349 15216.02 22.87 53444.02 88888.00 2014-12-15 08:24:14.910 349 15216.01 22.92 53443.91 88888.00 2014-12-15 08:24:15.410 349 15215.97 22.96 53443.88 88888.00 2014-12-15 08:24:15.910 349 15215.91 22.98 53443.82 88888.00 2014-12-15 08:24:16.410 349 15215.86 23.05 53443.70 88888.00 2014-12-15 08:24:16.910 349 15215.82 23.08 53443.63 88888.00 2014-12-15 08:24:17.410 349 15215.80 23.19 53443.62 88888.00 2014-12-15 08:24:17.910 349 15215.73 23.32 53443.65 88888.00 2014-12-15 08:24:18.410 349 15215.68 23.44 53443.68 88888.00 2014-12-15 08:24:18.910 349 15215.74 23.51 53443.69 88888.00 2014-12-15 08:24:19.410 349 15215.78 23.51 53443.72 88888.00 2014-12-15 08:24:19.910 349 15215.77 23.49 53443.75 88888.00 2014-12-15 08:24:20.410 349 15215.70 23.46 53443.76 88888.00 2014-12-15 08:24:20.910 349 15215.69 23.53 53443.83 88888.00 2014-12-15 08:24:21.410 349 15215.64 23.53 53443.85 88888.00 2014-12-15 08:24:21.910 349 15215.55 23.53 53443.84 88888.00 2014-12-15 08:24:22.410 349 15215.45 23.46 53443.90 88888.00 2014-12-15 08:24:22.910 349 15215.40 23.39 53444.00 88888.00 2014-12-15 08:24:23.410 349 15215.39 23.31 53444.12 88888.00 2014-12-15 08:24:23.910 349 15215.43 23.22 53444.20 88888.00 2014-12-15 08:24:24.410 349 15215.45 23.16 53444.23 88888.00 2014-12-15 08:24:24.910 349 15215.50 23.08 53444.25 88888.00 2014-12-15 08:24:25.410 349 15215.55 23.02 53444.29 88888.00 2014-12-15 08:24:25.910 349 15215.68 22.87 53444.28 88888.00 2014-12-15 08:24:26.410 349 15215.75 22.82 53444.25 88888.00 2014-12-15 08:24:26.910 349 15215.76 22.85 53444.23 88888.00 2014-12-15 08:24:27.410 349 15215.84 22.76 53444.23 88888.00 2014-12-15 08:24:27.910 349 15215.98 22.75 53444.22 88888.00 2014-12-15 08:24:28.410 349 15216.12 22.71 53444.23 88888.00 2014-12-15 08:24:28.910 349 15216.24 22.71 53444.32 88888.00 2014-12-15 08:24:29.410 349 15216.39 22.64 53444.32 88888.00 2014-12-15 08:24:29.910 349 15216.55 22.61 53444.34 88888.00 2014-12-15 08:24:30.410 349 15216.66 22.64 53444.32 88888.00 2014-12-15 08:24:30.910 349 15216.69 22.71 53444.35 88888.00 2014-12-15 08:24:31.410 349 15216.73 22.75 53444.37 88888.00 2014-12-15 08:24:31.910 349 15216.81 22.76 53444.30 88888.00 2014-12-15 08:24:32.410 349 15216.84 22.80 53444.32 88888.00 2014-12-15 08:24:32.910 349 15216.81 22.85 53444.39 88888.00 2014-12-15 08:24:33.410 349 15216.72 22.96 53444.46 88888.00 2014-12-15 08:24:33.910 349 15216.63 23.02 53444.49 88888.00 2014-12-15 08:24:34.410 349 15216.55 23.07 53444.57 88888.00 2014-12-15 08:24:34.910 349 15216.56 23.04 53444.64 88888.00 2014-12-15 08:24:35.410 349 15216.58 23.09 53444.76 88888.00 2014-12-15 08:24:35.910 349 15216.63 23.08 53444.85 88888.00 2014-12-15 08:24:36.410 349 15216.67 23.00 53444.98 88888.00 2014-12-15 08:24:36.910 349 15216.72 22.93 53445.11 88888.00 2014-12-15 08:24:37.410 349 15216.78 22.87 53445.18 88888.00 2014-12-15 08:24:37.910 349 15216.88 22.79 53445.26 88888.00 2014-12-15 08:24:38.410 349 15217.02 22.84 53445.27 88888.00 2014-12-15 08:24:38.910 349 15217.14 22.85 53445.21 88888.00 2014-12-15 08:24:39.410 349 15217.24 22.88 53445.17 88888.00 2014-12-15 08:24:39.910 349 15217.39 22.91 53445.19 88888.00 2014-12-15 08:24:40.410 349 15217.48 22.90 53445.18 88888.00 2014-12-15 08:24:40.910 349 15217.56 22.88 53445.18 88888.00 2014-12-15 08:24:41.410 349 15217.64 22.89 53445.21 88888.00 2014-12-15 08:24:41.910 349 15217.68 22.93 53445.28 88888.00 2014-12-15 08:24:42.410 349 15217.80 22.94 53445.39 88888.00 2014-12-15 08:24:42.910 349 15217.85 23.02 53445.43 88888.00 2014-12-15 08:24:43.410 349 15217.91 23.07 53445.51 88888.00 2014-12-15 08:24:43.910 349 15217.95 23.01 53445.60 88888.00 2014-12-15 08:24:44.410 349 15218.08 23.04 53445.63 88888.00 2014-12-15 08:24:44.910 349 15218.21 23.04 53445.66 88888.00 2014-12-15 08:24:45.410 349 15218.30 23.02 53445.63 88888.00 2014-12-15 08:24:45.910 349 15218.33 22.96 53445.58 88888.00 2014-12-15 08:24:46.410 349 15218.35 22.98 53445.64 88888.00 2014-12-15 08:24:46.910 349 15218.36 23.04 53445.64 88888.00 2014-12-15 08:24:47.410 349 15218.30 23.00 53445.68 88888.00 2014-12-15 08:24:47.910 349 15218.27 22.96 53445.72 88888.00 2014-12-15 08:24:48.410 349 15218.27 22.81 53445.76 88888.00 2014-12-15 08:24:48.910 349 15218.29 22.64 53445.82 88888.00 2014-12-15 08:24:49.410 349 15218.31 22.57 53445.84 88888.00 2014-12-15 08:24:49.910 349 15218.37 22.59 53445.86 88888.00 2014-12-15 08:24:50.410 349 15218.41 22.55 53445.85 88888.00 2014-12-15 08:24:50.910 349 15218.46 22.54 53445.86 88888.00 2014-12-15 08:24:51.410 349 15218.51 22.53 53445.83 88888.00 2014-12-15 08:24:51.910 349 15218.59 22.65 53445.82 88888.00 2014-12-15 08:24:52.410 349 15218.71 22.68 53445.88 88888.00 2014-12-15 08:24:52.910 349 15218.77 22.75 53445.99 88888.00 2014-12-15 08:24:53.410 349 15218.86 22.75 53446.03 88888.00 2014-12-15 08:24:53.910 349 15218.91 22.68 53446.16 88888.00 2014-12-15 08:24:54.410 349 15218.96 22.64 53446.29 88888.00 2014-12-15 08:24:54.910 349 15219.03 22.61 53446.32 88888.00 2014-12-15 08:24:55.410 349 15219.17 22.65 53446.36 88888.00 2014-12-15 08:24:55.910 349 15219.29 22.55 53446.40 88888.00 2014-12-15 08:24:56.410 349 15219.44 22.48 53446.43 88888.00 2014-12-15 08:24:56.910 349 15219.56 22.47 53446.40 88888.00 2014-12-15 08:24:57.410 349 15219.65 22.51 53446.31 88888.00 2014-12-15 08:24:57.910 349 15219.79 22.54 53446.31 88888.00 2014-12-15 08:24:58.410 349 15219.91 22.58 53446.32 88888.00 2014-12-15 08:24:58.910 349 15220.02 22.67 53446.24 88888.00 2014-12-15 08:24:59.410 349 15220.11 22.70 53446.20 88888.00 2014-12-15 08:24:59.910 349 15220.20 22.75 53446.20 88888.00 2014-12-15 08:25:00.410 349 15220.21 22.92 53446.19 88888.00 2014-12-15 08:25:00.910 349 15220.21 23.06 53446.16 88888.00 2014-12-15 08:25:01.410 349 15220.31 23.11 53446.13 88888.00 2014-12-15 08:25:01.910 349 15220.32 23.22 53446.07 88888.00 2014-12-15 08:25:02.410 349 15220.36 23.31 53446.01 88888.00 2014-12-15 08:25:02.910 349 15220.40 23.36 53445.98 88888.00 2014-12-15 08:25:03.410 349 15220.40 23.43 53445.96 88888.00 2014-12-15 08:25:03.910 349 15220.46 23.49 53445.89 88888.00 2014-12-15 08:25:04.410 349 15220.50 23.62 53445.87 88888.00 2014-12-15 08:25:04.910 349 15220.50 23.68 53445.87 88888.00 2014-12-15 08:25:05.410 349 15220.55 23.65 53445.84 88888.00 2014-12-15 08:25:05.910 349 15220.64 23.65 53445.79 88888.00 2014-12-15 08:25:06.410 349 15220.70 23.67 53445.77 88888.00 2014-12-15 08:25:06.910 349 15220.74 23.65 53445.75 88888.00 2014-12-15 08:25:07.410 349 15220.81 23.68 53445.71 88888.00 2014-12-15 08:25:07.910 349 15220.85 23.75 53445.68 88888.00 2014-12-15 08:25:08.410 349 15220.92 23.76 53445.67 88888.00 2014-12-15 08:25:08.910 349 15220.95 23.79 53445.69 88888.00 2014-12-15 08:25:09.410 349 15220.98 23.80 53445.67 88888.00 2014-12-15 08:25:09.910 349 15221.00 23.84 53445.65 88888.00 2014-12-15 08:25:10.410 349 15221.09 23.88 53445.64 88888.00 2014-12-15 08:25:10.910 349 15221.13 23.86 53445.63 88888.00 2014-12-15 08:25:11.410 349 15221.15 23.86 53445.62 88888.00 2014-12-15 08:25:11.910 349 15221.13 23.89 53445.63 88888.00 2014-12-15 08:25:12.410 349 15221.10 23.96 53445.65 88888.00 2014-12-15 08:25:12.910 349 15221.09 24.03 53445.64 88888.00 2014-12-15 08:25:13.410 349 15221.08 24.09 53445.61 88888.00 2014-12-15 08:25:13.910 349 15221.07 24.11 53445.61 88888.00 2014-12-15 08:25:14.410 349 15221.08 24.14 53445.65 88888.00 2014-12-15 08:25:14.910 349 15221.08 24.15 53445.64 88888.00 2014-12-15 08:25:15.410 349 15221.13 24.13 53445.66 88888.00 2014-12-15 08:25:15.910 349 15221.18 24.17 53445.69 88888.00 2014-12-15 08:25:16.410 349 15221.13 24.17 53445.63 88888.00 2014-12-15 08:25:16.910 349 15221.13 24.18 53445.60 88888.00 2014-12-15 08:25:17.410 349 15221.08 24.13 53445.55 88888.00 2014-12-15 08:25:17.910 349 15221.03 24.18 53445.58 88888.00 2014-12-15 08:25:18.410 349 15220.98 24.21 53445.64 88888.00 2014-12-15 08:25:18.910 349 15220.94 24.26 53445.61 88888.00 2014-12-15 08:25:19.410 349 15220.88 24.32 53445.67 88888.00 2014-12-15 08:25:19.910 349 15220.81 24.40 53445.69 88888.00 2014-12-15 08:25:20.410 349 15220.79 24.41 53445.73 88888.00 2014-12-15 08:25:20.910 349 15220.79 24.53 53445.70 88888.00 2014-12-15 08:25:21.410 349 15220.76 24.66 53445.68 88888.00 2014-12-15 08:25:21.910 349 15220.76 24.72 53445.79 88888.00 2014-12-15 08:25:22.410 349 15220.83 24.73 53445.86 88888.00 2014-12-15 08:25:22.910 349 15220.95 24.79 53445.91 88888.00 2014-12-15 08:25:23.410 349 15221.03 24.83 53445.96 88888.00 2014-12-15 08:25:23.910 349 15221.13 24.90 53446.03 88888.00 2014-12-15 08:25:24.410 349 15221.21 25.00 53446.02 88888.00 2014-12-15 08:25:24.910 349 15221.31 25.05 53446.02 88888.00 2014-12-15 08:25:25.410 349 15221.42 25.10 53446.01 88888.00 2014-12-15 08:25:25.910 349 15221.45 25.13 53445.97 88888.00 2014-12-15 08:25:26.410 349 15221.53 25.20 53445.93 88888.00 2014-12-15 08:25:26.910 349 15221.60 25.29 53445.86 88888.00 2014-12-15 08:25:27.410 349 15221.57 25.32 53445.81 88888.00 2014-12-15 08:25:27.910 349 15221.64 25.35 53445.81 88888.00 2014-12-15 08:25:28.410 349 15221.67 25.38 53445.83 88888.00 2014-12-15 08:25:28.910 349 15221.70 25.43 53445.82 88888.00 2014-12-15 08:25:29.410 349 15221.78 25.50 53445.81 88888.00 2014-12-15 08:25:29.910 349 15221.84 25.55 53445.78 88888.00 2014-12-15 08:25:30.410 349 15221.96 25.59 53445.77 88888.00 2014-12-15 08:25:30.910 349 15222.06 25.62 53445.73 88888.00 2014-12-15 08:25:31.410 349 15222.18 25.64 53445.72 88888.00 2014-12-15 08:25:31.910 349 15222.29 25.65 53445.75 88888.00 2014-12-15 08:25:32.410 349 15222.42 25.66 53445.71 88888.00 2014-12-15 08:25:32.910 349 15222.48 25.65 53445.63 88888.00 2014-12-15 08:25:33.410 349 15222.54 25.66 53445.55 88888.00 2014-12-15 08:25:33.910 349 15222.66 25.65 53445.45 88888.00 2014-12-15 08:25:34.410 349 15222.74 25.61 53445.39 88888.00 2014-12-15 08:25:34.910 349 15222.81 25.65 53445.40 88888.00 2014-12-15 08:25:35.410 349 15222.89 25.59 53445.39 88888.00 2014-12-15 08:25:35.910 349 15222.94 25.60 53445.40 88888.00 2014-12-15 08:25:36.410 349 15222.98 25.58 53445.43 88888.00 2014-12-15 08:25:36.910 349 15222.98 25.46 53445.43 88888.00 2014-12-15 08:25:37.410 349 15223.00 25.43 53445.42 88888.00 2014-12-15 08:25:37.910 349 15223.07 25.43 53445.41 88888.00 2014-12-15 08:25:38.410 349 15223.10 25.34 53445.40 88888.00 2014-12-15 08:25:38.910 349 15223.14 25.26 53445.39 88888.00 2014-12-15 08:25:39.410 349 15223.06 25.18 53445.36 88888.00 2014-12-15 08:25:39.910 349 15223.03 25.17 53445.33 88888.00 2014-12-15 08:25:40.410 349 15223.01 25.14 53445.32 88888.00 2014-12-15 08:25:40.910 349 15223.00 25.12 53445.37 88888.00 2014-12-15 08:25:41.410 349 15222.92 25.05 53445.36 88888.00 2014-12-15 08:25:41.910 349 15222.81 24.99 53445.39 88888.00 2014-12-15 08:25:42.410 349 15222.73 24.90 53445.41 88888.00 2014-12-15 08:25:42.910 349 15222.69 24.90 53445.40 88888.00 2014-12-15 08:25:43.410 349 15222.67 24.97 53445.39 88888.00 2014-12-15 08:25:43.910 349 15222.65 24.95 53445.39 88888.00 2014-12-15 08:25:44.410 349 15222.69 24.95 53445.37 88888.00 2014-12-15 08:25:44.910 349 15222.72 24.99 53445.39 88888.00 2014-12-15 08:25:45.410 349 15222.73 24.98 53445.36 88888.00 2014-12-15 08:25:45.910 349 15222.80 25.04 53445.40 88888.00 2014-12-15 08:25:46.410 349 15222.89 25.10 53445.43 88888.00 2014-12-15 08:25:46.910 349 15222.97 25.12 53445.45 88888.00 2014-12-15 08:25:47.410 349 15223.07 25.06 53445.53 88888.00 2014-12-15 08:25:47.910 349 15223.12 25.14 53445.62 88888.00 2014-12-15 08:25:48.410 349 15223.11 25.24 53445.69 88888.00 2014-12-15 08:25:48.910 349 15223.15 25.27 53445.67 88888.00 2014-12-15 08:25:49.410 349 15223.17 25.25 53445.73 88888.00 2014-12-15 08:25:49.910 349 15223.21 25.29 53445.80 88888.00 2014-12-15 08:25:50.410 349 15223.29 25.39 53445.85 88888.00 2014-12-15 08:25:50.910 349 15223.35 25.46 53445.80 88888.00 2014-12-15 08:25:51.410 349 15223.32 25.39 53445.78 88888.00 2014-12-15 08:25:51.910 349 15223.32 25.36 53445.78 88888.00 2014-12-15 08:25:52.410 349 15223.34 25.30 53445.85 88888.00 2014-12-15 08:25:52.910 349 15223.43 25.23 53445.92 88888.00 2014-12-15 08:25:53.410 349 15223.55 25.20 53445.92 88888.00 2014-12-15 08:25:53.910 349 15223.66 25.15 53445.93 88888.00 2014-12-15 08:25:54.410 349 15223.77 25.10 53445.89 88888.00 2014-12-15 08:25:54.910 349 15223.86 25.06 53445.88 88888.00 2014-12-15 08:25:55.411 349 15223.93 24.99 53445.88 88888.00 2014-12-15 08:25:55.911 349 15224.01 24.98 53445.85 88888.00 2014-12-15 08:25:56.411 349 15224.05 24.95 53445.81 88888.00 2014-12-15 08:25:56.911 349 15224.05 24.99 53445.76 88888.00 2014-12-15 08:25:57.411 349 15224.08 25.01 53445.77 88888.00 2014-12-15 08:25:57.911 349 15224.01 25.05 53445.73 88888.00 2014-12-15 08:25:58.411 349 15223.95 25.01 53445.70 88888.00 2014-12-15 08:25:58.911 349 15223.87 24.93 53445.70 88888.00 2014-12-15 08:25:59.411 349 15223.77 24.83 53445.77 88888.00 2014-12-15 08:25:59.911 349 15223.69 24.80 53445.86 88888.00 2014-12-15 08:26:00.411 349 15223.66 24.82 53445.87 88888.00 2014-12-15 08:26:00.911 349 15223.62 24.88 53445.85 88888.00 2014-12-15 08:26:01.411 349 15223.61 24.92 53445.84 88888.00 2014-12-15 08:26:01.911 349 15223.59 24.90 53445.81 88888.00 2014-12-15 08:26:02.411 349 15223.55 24.89 53445.80 88888.00 2014-12-15 08:26:02.911 349 15223.51 24.89 53445.81 88888.00 2014-12-15 08:26:03.411 349 15223.48 24.86 53445.85 88888.00 2014-12-15 08:26:03.911 349 15223.46 24.86 53445.87 88888.00 2014-12-15 08:26:04.411 349 15223.50 24.86 53445.85 88888.00 2014-12-15 08:26:04.911 349 15223.55 24.78 53445.85 88888.00 2014-12-15 08:26:05.411 349 15223.61 24.80 53445.87 88888.00 2014-12-15 08:26:05.911 349 15223.64 24.86 53445.88 88888.00 2014-12-15 08:26:06.411 349 15223.71 24.89 53445.87 88888.00 2014-12-15 08:26:06.911 349 15223.78 24.90 53445.88 88888.00 2014-12-15 08:26:07.411 349 15223.82 24.87 53445.84 88888.00 2014-12-15 08:26:07.911 349 15223.89 24.93 53445.85 88888.00 2014-12-15 08:26:08.411 349 15223.93 24.93 53445.89 88888.00 2014-12-15 08:26:08.911 349 15224.00 24.84 53445.94 88888.00 2014-12-15 08:26:09.411 349 15224.01 24.74 53445.98 88888.00 2014-12-15 08:26:09.911 349 15224.07 24.78 53446.08 88888.00 2014-12-15 08:26:10.411 349 15224.19 24.89 53446.13 88888.00 2014-12-15 08:26:10.911 349 15224.24 24.83 53446.18 88888.00 2014-12-15 08:26:11.411 349 15224.27 24.77 53446.26 88888.00 2014-12-15 08:26:11.911 349 15224.34 24.74 53446.31 88888.00 2014-12-15 08:26:12.411 349 15224.43 24.77 53446.33 88888.00 2014-12-15 08:26:12.911 349 15224.52 24.75 53446.42 88888.00 2014-12-15 08:26:13.411 349 15224.61 24.84 53446.45 88888.00 2014-12-15 08:26:13.911 349 15224.65 24.89 53446.44 88888.00 2014-12-15 08:26:14.411 349 15224.68 24.89 53446.46 88888.00 2014-12-15 08:26:14.911 349 15224.71 24.83 53446.39 88888.00 2014-12-15 08:26:15.411 349 15224.78 24.82 53446.32 88888.00 2014-12-15 08:26:15.911 349 15224.78 24.91 53446.31 88888.00 2014-12-15 08:26:16.411 349 15224.79 24.97 53446.30 88888.00 2014-12-15 08:26:16.911 349 15224.84 24.93 53446.36 88888.00 2014-12-15 08:26:17.411 349 15224.82 24.90 53446.45 88888.00 2014-12-15 08:26:17.911 349 15224.75 24.96 53446.46 88888.00 2014-12-15 08:26:18.411 349 15224.66 25.01 53446.51 88888.00 2014-12-15 08:26:18.911 349 15224.61 25.08 53446.51 88888.00 2014-12-15 08:26:19.411 349 15224.51 25.10 53446.59 88888.00 2014-12-15 08:26:19.911 349 15224.50 25.09 53446.69 88888.00 2014-12-15 08:26:20.411 349 15224.45 24.99 53446.76 88888.00 2014-12-15 08:26:20.911 349 15224.42 25.01 53446.77 88888.00 2014-12-15 08:26:21.411 349 15224.37 25.10 53446.83 88888.00 2014-12-15 08:26:21.911 349 15224.35 25.15 53446.89 88888.00 2014-12-15 08:26:22.411 349 15224.36 25.24 53446.89 88888.00 2014-12-15 08:26:22.911 349 15224.39 25.29 53446.97 88888.00 2014-12-15 08:26:23.411 349 15224.38 25.24 53447.06 88888.00 2014-12-15 08:26:23.911 349 15224.43 25.27 53447.07 88888.00 2014-12-15 08:26:24.411 349 15224.43 25.25 53447.12 88888.00 2014-12-15 08:26:24.911 349 15224.47 25.26 53447.12 88888.00 2014-12-15 08:26:25.411 349 15224.55 25.34 53447.14 88888.00 2014-12-15 08:26:25.911 349 15224.62 25.33 53447.14 88888.00 2014-12-15 08:26:26.411 349 15224.64 25.26 53447.10 88888.00 2014-12-15 08:26:26.911 349 15224.63 25.31 53447.07 88888.00 2014-12-15 08:26:27.411 349 15224.60 25.29 53447.11 88888.00 2014-12-15 08:26:27.911 349 15224.55 25.22 53447.13 88888.00 2014-12-15 08:26:28.411 349 15224.47 25.25 53447.09 88888.00 2014-12-15 08:26:28.911 349 15224.36 25.33 53447.11 88888.00 2014-12-15 08:26:29.411 349 15224.27 25.40 53447.08 88888.00 2014-12-15 08:26:29.911 349 15224.20 25.44 53447.08 88888.00 2014-12-15 08:26:30.411 349 15224.11 25.53 53447.11 88888.00 2014-12-15 08:26:30.911 349 15224.00 25.57 53447.18 88888.00 2014-12-15 08:26:31.411 349 15223.89 25.59 53447.24 88888.00 2014-12-15 08:26:31.911 349 15223.81 25.59 53447.19 88888.00 2014-12-15 08:26:32.411 349 15223.79 25.53 53447.12 88888.00 2014-12-15 08:26:32.911 349 15223.77 25.50 53447.09 88888.00 2014-12-15 08:26:33.411 349 15223.70 25.60 53447.10 88888.00 2014-12-15 08:26:33.911 349 15223.63 25.59 53447.10 88888.00 2014-12-15 08:26:34.411 349 15223.60 25.56 53447.11 88888.00 2014-12-15 08:26:34.911 349 15223.55 25.51 53447.18 88888.00 2014-12-15 08:26:35.411 349 15223.54 25.49 53447.20 88888.00 2014-12-15 08:26:35.911 349 15223.53 25.44 53447.20 88888.00 2014-12-15 08:26:36.411 349 15223.48 25.43 53447.15 88888.00 2014-12-15 08:26:36.911 349 15223.41 25.39 53447.18 88888.00 2014-12-15 08:26:37.411 349 15223.42 25.39 53447.19 88888.00 2014-12-15 08:26:37.911 349 15223.42 25.41 53447.20 88888.00 2014-12-15 08:26:38.411 349 15223.42 25.34 53447.10 88888.00 2014-12-15 08:26:38.911 349 15223.41 25.30 53447.07 88888.00 2014-12-15 08:26:39.411 349 15223.38 25.26 53447.07 88888.00 2014-12-15 08:26:39.911 349 15223.36 25.17 53447.06 88888.00 2014-12-15 08:26:40.411 349 15223.36 25.16 53447.05 88888.00 2014-12-15 08:26:40.911 349 15223.39 25.04 53447.00 88888.00 2014-12-15 08:26:41.411 349 15223.36 24.93 53447.05 88888.00 2014-12-15 08:26:41.911 349 15223.35 24.86 53447.01 88888.00 2014-12-15 08:26:42.411 349 15223.34 24.84 53446.90 88888.00 2014-12-15 08:26:42.911 349 15223.34 24.88 53446.87 88888.00 2014-12-15 08:26:43.411 349 15223.34 24.99 53446.85 88888.00 2014-12-15 08:26:43.911 349 15223.38 25.06 53446.72 88888.00 2014-12-15 08:26:44.411 349 15223.37 25.01 53446.60 88888.00 2014-12-15 08:26:44.911 349 15223.33 25.00 53446.54 88888.00 2014-12-15 08:26:45.411 349 15223.30 25.03 53446.57 88888.00 2014-12-15 08:26:45.911 349 15223.33 25.00 53446.56 88888.00 2014-12-15 08:26:46.411 349 15223.32 24.98 53446.51 88888.00 2014-12-15 08:26:46.911 349 15223.29 24.91 53446.46 88888.00 2014-12-15 08:26:47.411 349 15223.29 24.86 53446.44 88888.00 2014-12-15 08:26:47.911 349 15223.34 24.89 53446.49 88888.00 2014-12-15 08:26:48.411 349 15223.37 24.83 53446.52 88888.00 2014-12-15 08:26:48.911 349 15223.33 24.72 53446.52 88888.00 2014-12-15 08:26:49.411 349 15223.29 24.71 53446.47 88888.00 2014-12-15 08:26:49.911 349 15223.28 24.73 53446.41 88888.00 2014-12-15 08:26:50.411 349 15223.30 24.70 53446.37 88888.00 2014-12-15 08:26:50.911 349 15223.43 24.70 53446.22 88888.00 2014-12-15 08:26:51.411 349 15223.44 24.78 53446.07 88888.00 2014-12-15 08:26:51.911 349 15223.43 24.79 53445.94 88888.00 2014-12-15 08:26:52.411 349 15223.45 24.75 53445.81 88888.00 2014-12-15 08:26:52.911 349 15223.50 24.71 53445.71 88888.00 2014-12-15 08:26:53.411 349 15223.50 24.71 53445.63 88888.00 2014-12-15 08:26:53.911 349 15223.45 24.74 53445.50 88888.00 2014-12-15 08:26:54.411 349 15223.47 24.78 53445.40 88888.00 2014-12-15 08:26:54.911 349 15223.39 24.77 53445.32 88888.00 2014-12-15 08:26:55.411 349 15223.35 24.66 53445.27 88888.00 2014-12-15 08:26:55.911 349 15223.32 24.63 53445.17 88888.00 2014-12-15 08:26:56.411 349 15223.19 24.62 53445.05 88888.00 2014-12-15 08:26:56.911 349 15223.02 24.60 53445.01 88888.00 2014-12-15 08:26:57.411 349 15222.89 24.53 53444.95 88888.00 2014-12-15 08:26:57.911 349 15222.74 24.52 53444.97 88888.00 2014-12-15 08:26:58.411 349 15222.53 24.48 53444.93 88888.00 2014-12-15 08:26:58.911 349 15222.39 24.46 53444.88 88888.00 2014-12-15 08:26:59.411 349 15222.24 24.49 53444.90 88888.00 2014-12-15 08:26:59.911 349 15222.10 24.56 53444.89 88888.00 2014-12-15 08:27:00.411 349 15222.00 24.55 53444.91 88888.00 2014-12-15 08:27:00.911 349 15221.84 24.47 53444.96 88888.00 2014-12-15 08:27:01.411 349 15221.71 24.45 53444.97 88888.00 2014-12-15 08:27:01.911 349 15221.64 24.44 53444.98 88888.00 2014-12-15 08:27:02.411 349 15221.67 24.44 53444.98 88888.00 2014-12-15 08:27:02.911 349 15221.69 24.47 53444.95 88888.00 2014-12-15 08:27:03.411 349 15221.65 24.45 53444.96 88888.00 2014-12-15 08:27:03.911 349 15221.66 24.30 53444.93 88888.00 2014-12-15 08:27:04.411 349 15221.62 24.32 53444.88 88888.00 2014-12-15 08:27:04.911 349 15221.56 24.34 53444.83 88888.00 2014-12-15 08:27:05.411 349 15221.54 24.32 53444.76 88888.00 2014-12-15 08:27:05.911 349 15221.48 24.28 53444.71 88888.00 2014-12-15 08:27:06.411 349 15221.43 24.27 53444.69 88888.00 2014-12-15 08:27:06.911 349 15221.36 24.26 53444.57 88888.00 2014-12-15 08:27:07.411 349 15221.20 24.29 53444.42 88888.00 2014-12-15 08:27:07.911 349 15221.10 24.23 53444.31 88888.00 2014-12-15 08:27:08.411 349 15221.06 24.17 53444.21 88888.00 2014-12-15 08:27:08.911 349 15220.97 24.14 53444.18 88888.00 2014-12-15 08:27:09.411 349 15220.86 24.10 53444.12 88888.00 2014-12-15 08:27:09.911 349 15220.82 24.12 53444.07 88888.00 2014-12-15 08:27:10.411 349 15220.79 24.14 53444.08 88888.00 2014-12-15 08:27:10.911 349 15220.83 24.14 53444.08 88888.00 2014-12-15 08:27:11.411 349 15220.83 24.20 53444.04 88888.00 2014-12-15 08:27:11.911 349 15220.82 24.22 53443.98 88888.00 2014-12-15 08:27:12.411 349 15220.84 24.28 53443.89 88888.00 2014-12-15 08:27:12.911 349 15220.89 24.35 53443.85 88888.00 2014-12-15 08:27:13.411 349 15220.93 24.38 53443.78 88888.00 2014-12-15 08:27:13.911 349 15220.98 24.44 53443.66 88888.00 2014-12-15 08:27:14.411 349 15220.99 24.45 53443.56 88888.00 2014-12-15 08:27:14.911 349 15221.02 24.46 53443.43 88888.00 2014-12-15 08:27:15.411 349 15221.10 24.48 53443.34 88888.00 2014-12-15 08:27:15.911 349 15221.18 24.52 53443.23 88888.00 2014-12-15 08:27:16.411 349 15221.22 24.56 53443.19 88888.00 2014-12-15 08:27:16.911 349 15221.28 24.54 53443.16 88888.00 2014-12-15 08:27:17.411 349 15221.28 24.57 53443.10 88888.00 2014-12-15 08:27:17.911 349 15221.29 24.60 53443.00 88888.00 2014-12-15 08:27:18.411 349 15221.31 24.60 53442.93 88888.00 2014-12-15 08:27:18.911 349 15221.33 24.72 53442.87 88888.00 2014-12-15 08:27:19.411 349 15221.34 24.69 53442.91 88888.00 2014-12-15 08:27:19.911 349 15221.28 24.66 53442.88 88888.00 2014-12-15 08:27:20.411 349 15221.21 24.72 53442.81 88888.00 2014-12-15 08:27:20.911 349 15221.17 24.75 53442.77 88888.00 2014-12-15 08:27:21.411 349 15221.08 24.75 53442.73 88888.00 2014-12-15 08:27:21.911 349 15221.01 24.75 53442.67 88888.00 2014-12-15 08:27:22.411 349 15220.93 24.74 53442.70 88888.00 2014-12-15 08:27:22.911 349 15220.86 24.71 53442.68 88888.00 2014-12-15 08:27:23.411 349 15220.82 24.72 53442.71 88888.00 2014-12-15 08:27:23.911 349 15220.75 24.60 53442.69 88888.00 2014-12-15 08:27:24.411 349 15220.71 24.53 53442.70 88888.00 2014-12-15 08:27:24.911 349 15220.64 24.48 53442.71 88888.00 2014-12-15 08:27:25.411 349 15220.61 24.48 53442.70 88888.00 2014-12-15 08:27:25.911 349 15220.58 24.40 53442.76 88888.00 2014-12-15 08:27:26.411 349 15220.61 24.39 53442.73 88888.00 2014-12-15 08:27:26.911 349 15220.62 24.36 53442.73 88888.00 2014-12-15 08:27:27.411 349 15220.57 24.21 53442.76 88888.00 2014-12-15 08:27:27.911 349 15220.56 24.15 53442.79 88888.00 2014-12-15 08:27:28.411 349 15220.62 24.08 53442.81 88888.00 2014-12-15 08:27:28.911 349 15220.72 23.94 53442.76 88888.00 2014-12-15 08:27:29.411 349 15220.83 23.86 53442.71 88888.00 2014-12-15 08:27:29.911 349 15220.93 23.82 53442.66 88888.00 2014-12-15 08:27:30.411 349 15221.06 23.77 53442.67 88888.00 2014-12-15 08:27:30.911 349 15221.19 23.70 53442.59 88888.00 2014-12-15 08:27:31.411 349 15221.30 23.75 53442.46 88888.00 2014-12-15 08:27:31.911 349 15221.40 23.71 53442.33 88888.00 2014-12-15 08:27:32.411 349 15221.48 23.79 53442.17 88888.00 2014-12-15 08:27:32.911 349 15221.57 23.87 53442.07 88888.00 2014-12-15 08:27:33.411 349 15221.60 23.94 53442.03 88888.00 2014-12-15 08:27:33.911 349 15221.60 24.08 53441.94 88888.00 2014-12-15 08:27:34.411 349 15221.55 24.18 53441.92 88888.00 2014-12-15 08:27:34.911 349 15221.49 24.32 53441.93 88888.00 2014-12-15 08:27:35.411 349 15221.37 24.40 53441.99 88888.00 2014-12-15 08:27:35.911 349 15221.26 24.49 53442.02 88888.00 2014-12-15 08:27:36.411 349 15221.10 24.56 53442.09 88888.00 2014-12-15 08:27:36.911 349 15220.98 24.49 53442.16 88888.00 2014-12-15 08:27:37.411 349 15220.77 24.51 53442.14 88888.00 2014-12-15 08:27:37.911 349 15220.61 24.49 53442.20 88888.00 2014-12-15 08:27:38.411 349 15220.40 24.52 53442.22 88888.00 2014-12-15 08:27:38.911 349 15220.25 24.53 53442.26 88888.00 2014-12-15 08:27:39.411 349 15220.13 24.55 53442.35 88888.00 2014-12-15 08:27:39.911 349 15219.97 24.54 53442.38 88888.00 2014-12-15 08:27:40.411 349 15219.89 24.53 53442.40 88888.00 2014-12-15 08:27:40.911 349 15219.84 24.54 53442.45 88888.00 2014-12-15 08:27:41.411 349 15219.76 24.52 53442.44 88888.00 2014-12-15 08:27:41.911 349 15219.70 24.45 53442.47 88888.00 2014-12-15 08:27:42.411 349 15219.64 24.47 53442.54 88888.00 2014-12-15 08:27:42.911 349 15219.59 24.52 53442.58 88888.00 2014-12-15 08:27:43.411 349 15219.53 24.45 53442.57 88888.00 2014-12-15 08:27:43.911 349 15219.48 24.41 53442.58 88888.00 2014-12-15 08:27:44.411 349 15219.48 24.46 53442.58 88888.00 2014-12-15 08:27:44.911 349 15219.46 24.47 53442.57 88888.00 2014-12-15 08:27:45.411 349 15219.41 24.51 53442.58 88888.00 2014-12-15 08:27:45.911 349 15219.39 24.58 53442.55 88888.00 2014-12-15 08:27:46.411 349 15219.37 24.64 53442.57 88888.00 2014-12-15 08:27:46.911 349 15219.36 24.62 53442.55 88888.00 2014-12-15 08:27:47.411 349 15219.31 24.65 53442.51 88888.00 2014-12-15 08:27:47.911 349 15219.29 24.67 53442.46 88888.00 2014-12-15 08:27:48.411 349 15219.29 24.79 53442.46 88888.00 2014-12-15 08:27:48.911 349 15219.25 24.82 53442.40 88888.00 2014-12-15 08:27:49.411 349 15219.25 24.88 53442.33 88888.00 2014-12-15 08:27:49.911 349 15219.30 25.05 53442.26 88888.00 2014-12-15 08:27:50.411 349 15219.37 25.10 53442.16 88888.00 2014-12-15 08:27:50.911 349 15219.45 25.13 53442.00 88888.00 2014-12-15 08:27:51.411 349 15219.56 25.18 53441.93 88888.00 2014-12-15 08:27:51.911 349 15219.64 25.31 53441.90 88888.00 2014-12-15 08:27:52.411 349 15219.73 25.34 53441.79 88888.00 2014-12-15 08:27:52.911 349 15219.75 25.43 53441.74 88888.00 2014-12-15 08:27:53.411 349 15219.73 25.47 53441.74 88888.00 2014-12-15 08:27:53.911 349 15219.70 25.46 53441.78 88888.00 2014-12-15 08:27:54.411 349 15219.62 25.41 53441.78 88888.00 2014-12-15 08:27:54.911 349 15219.54 25.35 53441.75 88888.00 2014-12-15 08:27:55.411 349 15219.40 25.31 53441.72 88888.00 2014-12-15 08:27:55.911 349 15219.28 25.33 53441.64 88888.00 2014-12-15 08:27:56.411 349 15219.19 25.23 53441.63 88888.00 2014-12-15 08:27:56.911 349 15219.13 25.15 53441.60 88888.00 2014-12-15 08:27:57.411 349 15219.12 25.10 53441.59 88888.00 2014-12-15 08:27:57.911 349 15219.08 25.08 53441.58 88888.00 2014-12-15 08:27:58.411 349 15219.09 25.09 53441.56 88888.00 2014-12-15 08:27:58.911 349 15219.09 25.13 53441.59 88888.00 2014-12-15 08:27:59.411 349 15219.14 25.15 53441.64 88888.00 2014-12-15 08:27:59.911 349 15219.16 25.21 53441.60 88888.00 2014-12-15 08:28:00.411 349 15219.13 25.26 53441.59 88888.00 2014-12-15 08:28:00.911 349 15219.14 25.39 53441.55 88888.00 2014-12-15 08:28:01.411 349 15219.17 25.43 53441.50 88888.00 2014-12-15 08:28:01.911 349 15219.18 25.44 53441.45 88888.00 2014-12-15 08:28:02.411 349 15219.14 25.39 53441.44 88888.00 2014-12-15 08:28:02.911 349 15219.08 25.38 53441.42 88888.00 2014-12-15 08:28:03.411 349 15219.00 25.39 53441.37 88888.00 2014-12-15 08:28:03.911 349 15219.01 25.40 53441.33 88888.00 2014-12-15 08:28:04.411 349 15218.95 25.41 53441.27 88888.00 2014-12-15 08:28:04.911 349 15218.91 25.46 53441.27 88888.00 2014-12-15 08:28:05.411 349 15218.84 25.50 53441.18 88888.00 2014-12-15 08:28:05.911 349 15218.73 25.56 53441.22 88888.00 2014-12-15 08:28:06.411 349 15218.65 25.60 53441.23 88888.00 2014-12-15 08:28:06.911 349 15218.58 25.64 53441.19 88888.00 2014-12-15 08:28:07.411 349 15218.42 25.65 53441.17 88888.00 2014-12-15 08:28:07.911 349 15218.31 25.72 53441.15 88888.00 2014-12-15 08:28:08.411 349 15218.13 25.76 53441.09 88888.00 2014-12-15 08:28:08.911 349 15217.94 25.72 53441.12 88888.00 2014-12-15 08:28:09.411 349 15217.78 25.69 53441.18 88888.00 2014-12-15 08:28:09.911 349 15217.71 25.68 53441.21 88888.00 2014-12-15 08:28:10.411 349 15217.68 25.73 53441.24 88888.00 2014-12-15 08:28:10.911 349 15217.58 25.75 53441.26 88888.00 2014-12-15 08:28:11.411 349 15217.45 25.67 53441.36 88888.00 2014-12-15 08:28:11.911 349 15217.31 25.75 53441.39 88888.00 2014-12-15 08:28:12.411 349 15217.19 25.88 53441.39 88888.00 2014-12-15 08:28:12.911 349 15217.10 25.95 53441.39 88888.00 2014-12-15 08:28:13.411 349 15216.99 26.01 53441.38 88888.00 2014-12-15 08:28:13.911 349 15216.84 26.11 53441.42 88888.00 2014-12-15 08:28:14.411 349 15216.73 26.13 53441.50 88888.00 2014-12-15 08:28:14.911 349 15216.59 26.19 53441.58 88888.00 2014-12-15 08:28:15.411 349 15216.42 26.21 53441.64 88888.00 2014-12-15 08:28:15.911 349 15216.36 26.14 53441.66 88888.00 2014-12-15 08:28:16.411 349 15216.25 26.16 53441.75 88888.00 2014-12-15 08:28:16.911 349 15216.11 26.21 53441.81 88888.00 2014-12-15 08:28:17.411 349 15216.07 26.24 53441.86 88888.00 2014-12-15 08:28:17.911 349 15216.03 26.22 53441.86 88888.00 2014-12-15 08:28:18.411 349 15215.95 26.21 53441.87 88888.00 2014-12-15 08:28:18.911 349 15215.93 26.28 53441.85 88888.00 2014-12-15 08:28:19.411 349 15215.91 26.28 53441.80 88888.00 2014-12-15 08:28:19.911 349 15215.89 26.28 53441.79 88888.00 2014-12-15 08:28:20.411 349 15215.79 26.29 53441.76 88888.00 2014-12-15 08:28:20.911 349 15215.70 26.33 53441.68 88888.00 2014-12-15 08:28:21.411 349 15215.65 26.37 53441.65 88888.00 2014-12-15 08:28:21.911 349 15215.60 26.50 53441.66 88888.00 2014-12-15 08:28:22.411 349 15215.52 26.63 53441.63 88888.00 2014-12-15 08:28:22.911 349 15215.50 26.69 53441.65 88888.00 2014-12-15 08:28:23.411 349 15215.43 26.77 53441.65 88888.00 2014-12-15 08:28:23.911 349 15215.36 26.91 53441.62 88888.00 2014-12-15 08:28:24.411 349 15215.27 27.00 53441.60 88888.00 2014-12-15 08:28:24.911 349 15215.27 27.08 53441.56 88888.00 2014-12-15 08:28:25.411 349 15215.22 27.14 53441.56 88888.00 2014-12-15 08:28:25.911 349 15215.12 27.17 53441.56 88888.00 2014-12-15 08:28:26.411 349 15215.04 27.22 53441.57 88888.00 2014-12-15 08:28:26.911 349 15214.93 27.29 53441.52 88888.00 2014-12-15 08:28:27.411 349 15214.88 27.38 53441.49 88888.00 2014-12-15 08:28:27.911 349 15214.82 27.39 53441.48 88888.00 2014-12-15 08:28:28.411 349 15214.74 27.38 53441.54 88888.00 2014-12-15 08:28:28.911 349 15214.66 27.40 53441.54 88888.00 2014-12-15 08:28:29.411 349 15214.61 27.49 53441.63 88888.00 2014-12-15 08:28:29.911 349 15214.56 27.56 53441.61 88888.00 2014-12-15 08:28:30.411 349 15214.51 27.67 53441.60 88888.00 2014-12-15 08:28:30.911 349 15214.48 27.78 53441.59 88888.00 2014-12-15 08:28:31.411 349 15214.40 27.73 53441.56 88888.00 2014-12-15 08:28:31.911 349 15214.34 27.71 53441.57 88888.00 2014-12-15 08:28:32.411 349 15214.28 27.71 53441.56 88888.00 2014-12-15 08:28:32.911 349 15214.19 27.71 53441.60 88888.00 2014-12-15 08:28:33.411 349 15214.13 27.73 53441.64 88888.00 2014-12-15 08:28:33.911 349 15214.05 27.74 53441.73 88888.00 2014-12-15 08:28:34.411 349 15213.89 27.65 53441.73 88888.00 2014-12-15 08:28:34.911 349 15213.80 27.56 53441.76 88888.00 2014-12-15 08:28:35.411 349 15213.70 27.54 53441.79 88888.00 2014-12-15 08:28:35.911 349 15213.61 27.50 53441.84 88888.00 2014-12-15 08:28:36.411 349 15213.52 27.49 53441.84 88888.00 2014-12-15 08:28:36.911 349 15213.47 27.41 53441.89 88888.00 2014-12-15 08:28:37.411 349 15213.44 27.28 53441.88 88888.00 2014-12-15 08:28:37.911 349 15213.41 27.29 53441.87 88888.00 2014-12-15 08:28:38.411 349 15213.37 27.26 53441.86 88888.00 2014-12-15 08:28:38.911 349 15213.33 27.26 53441.88 88888.00 2014-12-15 08:28:39.411 349 15213.31 27.30 53441.87 88888.00 2014-12-15 08:28:39.911 349 15213.34 27.37 53441.86 88888.00 2014-12-15 08:28:40.411 349 15213.35 27.40 53441.86 88888.00 2014-12-15 08:28:40.911 349 15213.37 27.38 53441.89 88888.00 2014-12-15 08:28:41.411 349 15213.38 27.31 53441.89 88888.00 2014-12-15 08:28:41.911 349 15213.34 27.30 53441.85 88888.00 2014-12-15 08:28:42.411 349 15213.37 27.26 53441.85 88888.00 2014-12-15 08:28:42.911 349 15213.37 27.21 53441.84 88888.00 2014-12-15 08:28:43.411 349 15213.38 27.12 53441.79 88888.00 2014-12-15 08:28:43.911 349 15213.42 27.06 53441.68 88888.00 2014-12-15 08:28:44.411 349 15213.43 27.05 53441.55 88888.00 2014-12-15 08:28:44.911 349 15213.44 26.96 53441.46 88888.00 2014-12-15 08:28:45.411 349 15213.43 26.94 53441.37 88888.00 2014-12-15 08:28:45.911 349 15213.34 26.99 53441.21 88888.00 2014-12-15 08:28:46.411 349 15213.30 27.09 53441.12 88888.00 2014-12-15 08:28:46.911 349 15213.22 27.12 53441.05 88888.00 2014-12-15 08:28:47.411 349 15213.10 27.13 53441.03 88888.00 2014-12-15 08:28:47.911 349 15213.03 27.16 53441.00 88888.00 2014-12-15 08:28:48.411 349 15212.97 27.26 53441.00 88888.00 2014-12-15 08:28:48.911 349 15212.86 27.38 53440.86 88888.00 2014-12-15 08:28:49.411 349 15212.71 27.45 53440.82 88888.00 2014-12-15 08:28:49.911 349 15212.60 27.51 53440.80 88888.00 2014-12-15 08:28:50.411 349 15212.41 27.54 53440.73 88888.00 2014-12-15 08:28:50.911 349 15212.22 27.58 53440.73 88888.00 2014-12-15 08:28:51.411 349 15211.97 27.63 53440.77 88888.00 2014-12-15 08:28:51.911 349 15211.85 27.66 53440.81 88888.00 2014-12-15 08:28:52.411 349 15211.67 27.69 53440.82 88888.00 2014-12-15 08:28:52.911 349 15211.54 27.73 53440.84 88888.00 2014-12-15 08:28:53.411 349 15211.51 27.75 53440.82 88888.00 2014-12-15 08:28:53.911 349 15211.48 27.85 53440.76 88888.00 2014-12-15 08:28:54.411 349 15211.41 27.88 53440.71 88888.00 2014-12-15 08:28:54.911 349 15211.36 27.91 53440.64 88888.00 2014-12-15 08:28:55.411 349 15211.35 27.93 53440.56 88888.00 2014-12-15 08:28:55.911 349 15211.29 28.06 53440.45 88888.00 2014-12-15 08:28:56.411 349 15211.22 28.23 53440.32 88888.00 2014-12-15 08:28:56.911 349 15211.18 28.27 53440.15 88888.00 2014-12-15 08:28:57.411 349 15211.07 28.42 53439.99 88888.00 2014-12-15 08:28:57.911 349 15210.84 28.60 53439.91 88888.00 2014-12-15 08:28:58.411 349 15210.73 28.67 53439.83 88888.00 2014-12-15 08:28:58.911 349 15210.64 28.68 53439.76 88888.00 2014-12-15 08:28:59.411 349 15210.58 28.77 53439.67 88888.00 2014-12-15 08:28:59.911 349 15210.42 28.90 53439.58 88888.00 2014-12-15 08:29:00.411 349 15210.24 29.02 53439.48 88888.00 2014-12-15 08:29:00.911 349 15210.06 29.19 53439.36 88888.00 2014-12-15 08:29:01.411 349 15209.81 29.27 53439.32 88888.00 2014-12-15 08:29:01.911 349 15209.54 29.37 53439.22 88888.00 2014-12-15 08:29:02.411 349 15209.32 29.48 53439.12 88888.00 2014-12-15 08:29:02.911 349 15209.11 29.59 53439.01 88888.00 2014-12-15 08:29:03.411 349 15208.90 29.72 53438.93 88888.00 2014-12-15 08:29:03.911 349 15208.72 29.79 53438.93 88888.00 2014-12-15 08:29:04.411 349 15208.60 29.87 53438.83 88888.00 2014-12-15 08:29:04.911 349 15208.45 29.97 53438.82 88888.00 2014-12-15 08:29:05.411 349 15208.32 30.09 53438.79 88888.00 2014-12-15 08:29:05.911 349 15208.18 30.22 53438.79 88888.00 2014-12-15 08:29:06.411 349 15207.99 30.30 53438.79 88888.00 2014-12-15 08:29:06.911 349 15207.82 30.43 53438.66 88888.00 2014-12-15 08:29:07.411 349 15207.73 30.52 53438.56 88888.00 2014-12-15 08:29:07.911 349 15207.66 30.53 53438.52 88888.00 2014-12-15 08:29:08.411 349 15207.62 30.56 53438.40 88888.00 2014-12-15 08:29:08.911 349 15207.53 30.63 53438.29 88888.00 2014-12-15 08:29:09.411 349 15207.46 30.71 53438.21 88888.00 2014-12-15 08:29:09.911 349 15207.33 30.79 53438.15 88888.00 2014-12-15 08:29:10.411 349 15207.32 30.87 53438.05 88888.00 2014-12-15 08:29:10.911 349 15207.28 30.96 53437.97 88888.00 2014-12-15 08:29:11.411 349 15207.25 31.05 53437.92 88888.00 2014-12-15 08:29:11.911 349 15207.14 31.04 53437.86 88888.00 2014-12-15 08:29:12.411 349 15207.01 31.08 53437.84 88888.00 2014-12-15 08:29:12.911 349 15206.94 31.17 53437.77 88888.00 2014-12-15 08:29:13.411 349 15206.88 31.19 53437.70 88888.00 2014-12-15 08:29:13.911 349 15206.82 31.18 53437.69 88888.00 2014-12-15 08:29:14.411 349 15206.69 31.13 53437.62 88888.00 2014-12-15 08:29:14.911 349 15206.61 31.15 53437.49 88888.00 2014-12-15 08:29:15.411 349 15206.52 31.18 53437.44 88888.00 2014-12-15 08:29:15.911 349 15206.33 31.20 53437.44 88888.00 2014-12-15 08:29:16.411 349 15206.19 31.22 53437.39 88888.00 2014-12-15 08:29:16.911 349 15206.08 31.34 53437.42 88888.00 2014-12-15 08:29:17.411 349 15205.85 31.43 53437.50 88888.00 2014-12-15 08:29:17.911 349 15205.65 31.44 53437.49 88888.00 2014-12-15 08:29:18.411 349 15205.49 31.47 53437.49 88888.00 2014-12-15 08:29:18.911 349 15205.39 31.51 53437.55 88888.00 2014-12-15 08:29:19.411 349 15205.25 31.52 53437.69 88888.00 2014-12-15 08:29:19.911 349 15205.13 31.53 53437.75 88888.00 2014-12-15 08:29:20.411 349 15205.07 31.44 53437.75 88888.00 2014-12-15 08:29:20.911 349 15204.98 31.40 53437.71 88888.00 2014-12-15 08:29:21.411 349 15204.88 31.34 53437.69 88888.00 2014-12-15 08:29:21.911 349 15204.83 31.26 53437.64 88888.00 2014-12-15 08:29:22.411 349 15204.73 31.22 53437.65 88888.00 2014-12-15 08:29:22.911 349 15204.66 31.15 53437.57 88888.00 2014-12-15 08:29:23.411 349 15204.63 31.09 53437.52 88888.00 2014-12-15 08:29:23.911 349 15204.58 31.05 53437.46 88888.00 2014-12-15 08:29:24.411 349 15204.55 31.05 53437.40 88888.00 2014-12-15 08:29:24.911 349 15204.55 31.05 53437.27 88888.00 2014-12-15 08:29:25.411 349 15204.53 31.08 53437.21 88888.00 2014-12-15 08:29:25.911 349 15204.45 31.11 53437.15 88888.00 2014-12-15 08:29:26.411 349 15204.44 31.19 53437.05 88888.00 2014-12-15 08:29:26.911 349 15204.36 31.26 53437.04 88888.00 2014-12-15 08:29:27.411 349 15204.28 31.23 53436.98 88888.00 2014-12-15 08:29:27.911 349 15204.19 31.23 53437.01 88888.00 2014-12-15 08:29:28.411 349 15204.10 31.27 53437.10 88888.00 2014-12-15 08:29:28.911 349 15204.01 31.31 53437.14 88888.00 2014-12-15 08:29:29.411 349 15203.91 31.35 53437.18 88888.00 2014-12-15 08:29:29.911 349 15203.85 31.36 53437.20 88888.00 2014-12-15 08:29:30.411 349 15203.81 31.30 53437.21 88888.00 2014-12-15 08:29:30.911 349 15203.73 31.31 53437.25 88888.00 2014-12-15 08:29:31.411 349 15203.70 31.37 53437.22 88888.00 2014-12-15 08:29:31.911 349 15203.71 31.39 53437.15 88888.00 2014-12-15 08:29:32.411 349 15203.66 31.31 53437.17 88888.00 2014-12-15 08:29:32.911 349 15203.63 31.26 53437.15 88888.00 2014-12-15 08:29:33.411 349 15203.57 31.23 53437.14 88888.00 2014-12-15 08:29:33.911 349 15203.50 31.18 53437.15 88888.00 2014-12-15 08:29:34.411 349 15203.46 31.09 53437.21 88888.00 2014-12-15 08:29:34.911 349 15203.40 31.01 53437.27 88888.00 2014-12-15 08:29:35.411 349 15203.29 30.98 53437.29 88888.00 2014-12-15 08:29:35.911 349 15203.20 30.92 53437.32 88888.00 2014-12-15 08:29:36.411 349 15203.11 30.94 53437.36 88888.00 2014-12-15 08:29:36.911 349 15202.99 30.89 53437.32 88888.00 2014-12-15 08:29:37.411 349 15202.92 30.96 53437.34 88888.00 2014-12-15 08:29:37.911 349 15202.89 30.97 53437.37 88888.00 2014-12-15 08:29:38.411 349 15202.86 31.04 53437.33 88888.00 2014-12-15 08:29:38.911 349 15202.87 31.01 53437.35 88888.00 2014-12-15 08:29:39.411 349 15202.93 30.95 53437.35 88888.00 2014-12-15 08:29:39.911 349 15202.94 30.94 53437.38 88888.00 2014-12-15 08:29:40.411 349 15202.96 30.91 53437.37 88888.00 2014-12-15 08:29:40.911 349 15203.04 30.89 53437.33 88888.00 2014-12-15 08:29:41.411 349 15203.13 31.03 53437.29 88888.00 2014-12-15 08:29:41.911 349 15203.20 31.20 53437.20 88888.00 2014-12-15 08:29:42.411 349 15203.28 31.28 53437.13 88888.00 2014-12-15 08:29:42.911 349 15203.35 31.32 53437.02 88888.00 2014-12-15 08:29:43.411 349 15203.27 31.49 53436.97 88888.00 2014-12-15 08:29:43.911 349 15203.21 31.73 53436.85 88888.00 2014-12-15 08:29:44.411 349 15203.17 31.88 53436.84 88888.00 2014-12-15 08:29:44.911 349 15203.07 31.95 53436.77 88888.00 2014-12-15 08:29:45.411 349 15202.93 31.95 53436.74 88888.00 2014-12-15 08:29:45.911 349 15202.83 31.90 53436.72 88888.00 2014-12-15 08:29:46.411 349 15202.67 31.97 53436.71 88888.00 2014-12-15 08:29:46.911 349 15202.52 31.92 53436.70 88888.00 2014-12-15 08:29:47.411 349 15202.38 31.91 53436.76 88888.00 2014-12-15 08:29:47.911 349 15202.25 31.92 53436.74 88888.00 2014-12-15 08:29:48.411 349 15202.09 31.86 53436.73 88888.00 2014-12-15 08:29:48.911 349 15201.98 31.78 53436.64 88888.00 2014-12-15 08:29:49.411 349 15201.90 31.70 53436.62 88888.00 2014-12-15 08:29:49.911 349 15201.80 31.66 53436.65 88888.00 2014-12-15 08:29:50.411 349 15201.66 31.55 53436.69 88888.00 2014-12-15 08:29:50.911 349 15201.58 31.44 53436.69 88888.00 2014-12-15 08:29:51.411 349 15201.51 31.46 53436.70 88888.00 2014-12-15 08:29:51.911 349 15201.45 31.40 53436.65 88888.00 2014-12-15 08:29:52.411 349 15201.33 31.28 53436.70 88888.00 2014-12-15 08:29:52.911 349 15201.21 31.29 53436.74 88888.00 2014-12-15 08:29:53.411 349 15201.06 31.30 53436.77 88888.00 2014-12-15 08:29:53.911 349 15200.91 31.26 53436.77 88888.00 2014-12-15 08:29:54.411 349 15200.82 31.23 53436.80 88888.00 2014-12-15 08:29:54.911 349 15200.69 31.26 53436.75 88888.00 2014-12-15 08:29:55.411 349 15200.55 31.30 53436.73 88888.00 2014-12-15 08:29:55.911 349 15200.43 31.35 53436.71 88888.00 2014-12-15 08:29:56.411 349 15200.20 31.39 53436.63 88888.00 2014-12-15 08:29:56.911 349 15200.04 31.44 53436.64 88888.00 2014-12-15 08:29:57.411 349 15199.90 31.46 53436.55 88888.00 2014-12-15 08:29:57.911 349 15199.72 31.55 53436.54 88888.00 2014-12-15 08:29:58.411 349 15199.61 31.61 53436.55 88888.00 2014-12-15 08:29:58.911 349 15199.42 31.62 53436.60 88888.00 2014-12-15 08:29:59.411 349 15199.33 31.56 53436.62 88888.00 2014-12-15 08:29:59.911 349 15199.18 31.53 53436.59 88888.00 2014-12-15 08:30:00.411 349 15199.01 31.53 53436.60 88888.00 2014-12-15 08:30:00.911 349 15198.87 31.49 53436.65 88888.00 2014-12-15 08:30:01.411 349 15198.75 31.43 53436.69 88888.00 2014-12-15 08:30:01.911 349 15198.61 31.41 53436.63 88888.00 2014-12-15 08:30:02.411 349 15198.47 31.43 53436.55 88888.00 2014-12-15 08:30:02.911 349 15198.28 31.37 53436.51 88888.00 2014-12-15 08:30:03.411 349 15198.10 31.27 53436.59 88888.00 2014-12-15 08:30:03.911 349 15197.97 31.19 53436.64 88888.00 2014-12-15 08:30:04.411 349 15197.87 31.17 53436.64 88888.00 2014-12-15 08:30:04.911 349 15197.82 31.13 53436.65 88888.00 2014-12-15 08:30:05.411 349 15197.80 31.11 53436.65 88888.00 2014-12-15 08:30:05.911 349 15197.74 31.06 53436.66 88888.00 2014-12-15 08:30:06.411 349 15197.71 31.06 53436.57 88888.00 2014-12-15 08:30:06.911 349 15197.69 31.12 53436.46 88888.00 2014-12-15 08:30:07.411 349 15197.68 31.14 53436.45 88888.00 2014-12-15 08:30:07.911 349 15197.62 31.19 53436.44 88888.00 2014-12-15 08:30:08.411 349 15197.51 31.30 53436.43 88888.00 2014-12-15 08:30:08.911 349 15197.49 31.44 53436.37 88888.00 2014-12-15 08:30:09.411 349 15197.42 31.56 53436.32 88888.00 2014-12-15 08:30:09.911 349 15197.34 31.61 53436.31 88888.00 2014-12-15 08:30:10.411 349 15197.31 31.71 53436.33 88888.00 2014-12-15 08:30:10.911 349 15197.24 31.79 53436.32 88888.00 2014-12-15 08:30:11.411 349 15197.12 31.86 53436.28 88888.00 2014-12-15 08:30:11.911 349 15197.01 31.90 53436.31 88888.00 2014-12-15 08:30:12.411 349 15196.94 32.00 53436.33 88888.00 2014-12-15 08:30:12.911 349 15196.84 32.12 53436.35 88888.00 2014-12-15 08:30:13.411 349 15196.71 32.23 53436.32 88888.00 2014-12-15 08:30:13.911 349 15196.56 32.27 53436.26 88888.00 2014-12-15 08:30:14.411 349 15196.42 32.27 53436.18 88888.00 2014-12-15 08:30:14.911 349 15196.35 32.31 53436.23 88888.00 2014-12-15 08:30:15.411 349 15196.22 32.38 53436.24 88888.00 2014-12-15 08:30:15.911 349 15196.15 32.41 53436.26 88888.00 2014-12-15 08:30:16.411 349 15196.08 32.49 53436.21 88888.00 2014-12-15 08:30:16.911 349 15196.05 32.52 53436.21 88888.00 2014-12-15 08:30:17.411 349 15196.01 32.55 53436.21 88888.00 2014-12-15 08:30:17.911 349 15195.96 32.62 53436.13 88888.00 2014-12-15 08:30:18.411 349 15195.95 32.65 53436.03 88888.00 2014-12-15 08:30:18.911 349 15195.97 32.60 53435.95 88888.00 2014-12-15 08:30:19.411 349 15195.96 32.57 53435.84 88888.00 2014-12-15 08:30:19.911 349 15195.94 32.64 53435.74 88888.00 2014-12-15 08:30:20.411 349 15195.89 32.74 53435.74 88888.00 2014-12-15 08:30:20.911 349 15195.80 32.78 53435.70 88888.00 2014-12-15 08:30:21.411 349 15195.66 32.79 53435.65 88888.00 2014-12-15 08:30:21.911 349 15195.51 32.82 53435.61 88888.00 2014-12-15 08:30:22.411 349 15195.42 32.86 53435.62 88888.00 2014-12-15 08:30:22.911 349 15195.33 32.90 53435.67 88888.00 2014-12-15 08:30:23.411 349 15195.26 32.93 53435.67 88888.00 2014-12-15 08:30:23.911 349 15195.15 32.95 53435.62 88888.00 2014-12-15 08:30:24.411 349 15195.13 32.95 53435.54 88888.00 2014-12-15 08:30:24.911 349 15195.12 32.94 53435.49 88888.00 2014-12-15 08:30:25.411 349 15195.06 32.93 53435.48 88888.00 2014-12-15 08:30:25.911 349 15195.02 32.91 53435.43 88888.00 2014-12-15 08:30:26.411 349 15194.95 32.85 53435.40 88888.00 2014-12-15 08:30:26.911 349 15194.91 32.75 53435.32 88888.00 2014-12-15 08:30:27.411 349 15194.81 32.74 53435.22 88888.00 2014-12-15 08:30:27.911 349 15194.70 32.78 53435.14 88888.00 2014-12-15 08:30:28.411 349 15194.62 32.83 53435.02 88888.00 2014-12-15 08:30:28.911 349 15194.53 32.81 53434.98 88888.00 2014-12-15 08:30:29.411 349 15194.44 32.82 53434.94 88888.00 2014-12-15 08:30:29.911 349 15194.43 32.79 53434.83 88888.00 2014-12-15 08:30:30.411 349 15194.33 32.82 53434.75 88888.00 2014-12-15 08:30:30.911 349 15194.23 32.83 53434.73 88888.00 2014-12-15 08:30:31.411 349 15194.08 32.88 53434.73 88888.00 2014-12-15 08:30:31.911 349 15193.95 32.86 53434.81 88888.00 2014-12-15 08:30:32.411 349 15193.84 32.88 53434.80 88888.00 2014-12-15 08:30:32.911 349 15193.68 32.95 53434.83 88888.00 2014-12-15 08:30:33.411 349 15193.52 32.94 53434.91 88888.00 2014-12-15 08:30:33.911 349 15193.37 32.98 53434.98 88888.00 2014-12-15 08:30:34.411 349 15193.22 33.02 53435.07 88888.00 2014-12-15 08:30:34.911 349 15193.14 32.98 53435.10 88888.00 2014-12-15 08:30:35.411 349 15193.01 32.93 53435.16 88888.00 2014-12-15 08:30:35.911 349 15192.86 32.90 53435.18 88888.00 2014-12-15 08:30:36.411 349 15192.78 32.87 53435.17 88888.00 2014-12-15 08:30:36.911 349 15192.68 32.81 53435.16 88888.00 2014-12-15 08:30:37.411 349 15192.61 32.73 53435.20 88888.00 2014-12-15 08:30:37.911 349 15192.55 32.75 53435.18 88888.00 2014-12-15 08:30:38.411 349 15192.44 32.77 53435.10 88888.00 2014-12-15 08:30:38.911 349 15192.38 32.73 53434.98 88888.00 2014-12-15 08:30:39.411 349 15192.35 32.70 53434.88 88888.00 2014-12-15 08:30:39.911 349 15192.32 32.69 53434.87 88888.00 2014-12-15 08:30:40.411 349 15192.22 32.64 53434.77 88888.00 2014-12-15 08:30:40.911 349 15192.13 32.68 53434.65 88888.00 2014-12-15 08:30:41.411 349 15192.07 32.76 53434.62 88888.00 2014-12-15 08:30:41.911 349 15191.93 32.82 53434.58 88888.00 2014-12-15 08:30:42.411 349 15191.74 32.85 53434.54 88888.00 2014-12-15 08:30:42.911 349 15191.58 32.93 53434.49 88888.00 2014-12-15 08:30:43.411 349 15191.41 33.03 53434.38 88888.00 2014-12-15 08:30:43.911 349 15191.24 33.12 53434.34 88888.00 2014-12-15 08:30:44.411 349 15191.09 33.18 53434.34 88888.00 2014-12-15 08:30:44.911 349 15190.98 33.25 53434.34 88888.00 2014-12-15 08:30:45.411 349 15190.82 33.30 53434.35 88888.00 2014-12-15 08:30:45.911 349 15190.68 33.38 53434.40 88888.00 2014-12-15 08:30:46.411 349 15190.60 33.40 53434.50 88888.00 2014-12-15 08:30:46.911 349 15190.50 33.40 53434.56 88888.00 2014-12-15 08:30:47.411 349 15190.38 33.39 53434.60 88888.00 2014-12-15 08:30:47.911 349 15190.34 33.29 53434.73 88888.00 2014-12-15 08:30:48.411 349 15190.29 33.25 53434.79 88888.00 2014-12-15 08:30:48.911 349 15190.20 33.25 53434.82 88888.00 2014-12-15 08:30:49.411 349 15190.09 33.27 53434.80 88888.00 2014-12-15 08:30:49.911 349 15190.06 33.24 53434.74 88888.00 2014-12-15 08:30:50.411 349 15190.05 33.19 53434.70 88888.00 2014-12-15 08:30:50.911 349 15190.00 33.21 53434.62 88888.00 2014-12-15 08:30:51.411 349 15189.88 33.22 53434.60 88888.00 2014-12-15 08:30:51.911 349 15189.76 33.24 53434.63 88888.00 2014-12-15 08:30:52.411 349 15189.71 33.19 53434.58 88888.00 2014-12-15 08:30:52.911 349 15189.62 33.22 53434.57 88888.00 2014-12-15 08:30:53.411 349 15189.58 33.29 53434.60 88888.00 2014-12-15 08:30:53.911 349 15189.56 33.30 53434.60 88888.00 2014-12-15 08:30:54.411 349 15189.60 33.40 53434.57 88888.00 2014-12-15 08:30:54.911 349 15189.64 33.56 53434.53 88888.00 2014-12-15 08:30:55.411 349 15189.69 33.60 53434.44 88888.00 2014-12-15 08:30:55.911 349 15189.75 33.67 53434.38 88888.00 2014-12-15 08:30:56.411 349 15189.88 33.73 53434.29 88888.00 2014-12-15 08:30:56.911 349 15189.98 33.86 53434.18 88888.00 2014-12-15 08:30:57.411 349 15190.03 33.88 53434.02 88888.00 2014-12-15 08:30:57.911 349 15190.11 33.88 53433.90 88888.00 2014-12-15 08:30:58.411 349 15190.12 33.93 53433.80 88888.00 2014-12-15 08:30:58.911 349 15190.19 33.99 53433.74 88888.00 2014-12-15 08:30:59.411 349 15190.23 34.04 53433.67 88888.00 2014-12-15 08:30:59.911 349 15190.24 34.04 53433.59 88888.00 2014-12-15 08:31:00.411 349 15190.23 34.06 53433.54 88888.00 2014-12-15 08:31:00.911 349 15190.24 34.07 53433.42 88888.00 2014-12-15 08:31:01.411 349 15190.25 34.12 53433.36 88888.00 2014-12-15 08:31:01.911 349 15190.25 34.14 53433.34 88888.00 2014-12-15 08:31:02.411 349 15190.26 34.17 53433.18 88888.00 2014-12-15 08:31:02.911 349 15190.34 34.22 53433.03 88888.00 2014-12-15 08:31:03.411 349 15190.32 34.34 53432.94 88888.00 2014-12-15 08:31:03.911 349 15190.29 34.35 53432.93 88888.00 2014-12-15 08:31:04.411 349 15190.19 34.48 53432.85 88888.00 2014-12-15 08:31:04.911 349 15190.14 34.60 53432.76 88888.00 2014-12-15 08:31:05.411 349 15190.12 34.57 53432.83 88888.00 2014-12-15 08:31:05.911 349 15190.15 34.67 53432.88 88888.00 2014-12-15 08:31:06.411 349 15190.08 34.68 53432.91 88888.00 2014-12-15 08:31:06.911 349 15190.02 34.64 53432.93 88888.00 2014-12-15 08:31:07.411 349 15189.99 34.60 53433.00 88888.00 2014-12-15 08:31:07.911 349 15190.03 34.57 53433.03 88888.00 2014-12-15 08:31:08.411 349 15190.03 34.68 53432.96 88888.00 2014-12-15 08:31:08.911 349 15190.07 34.72 53432.89 88888.00 2014-12-15 08:31:09.411 349 15190.15 34.73 53432.81 88888.00 2014-12-15 08:31:09.911 349 15190.16 34.80 53432.75 88888.00 2014-12-15 08:31:10.411 349 15190.18 34.84 53432.71 88888.00 2014-12-15 08:31:10.911 349 15190.16 34.91 53432.67 88888.00 2014-12-15 08:31:11.411 349 15190.09 34.94 53432.69 88888.00 2014-12-15 08:31:11.911 349 15190.02 34.97 53432.68 88888.00 2014-12-15 08:31:12.411 349 15190.00 35.06 53432.67 88888.00 2014-12-15 08:31:12.911 349 15189.85 35.15 53432.66 88888.00 2014-12-15 08:31:13.411 349 15189.75 35.26 53432.67 88888.00 2014-12-15 08:31:13.911 349 15189.73 35.28 53432.71 88888.00 2014-12-15 08:31:14.411 349 15189.70 35.32 53432.66 88888.00 2014-12-15 08:31:14.911 349 15189.62 35.40 53432.62 88888.00 2014-12-15 08:31:15.411 349 15189.46 35.46 53432.61 88888.00 2014-12-15 08:31:15.911 349 15189.33 35.51 53432.61 88888.00 2014-12-15 08:31:16.411 349 15189.24 35.62 53432.67 88888.00 2014-12-15 08:31:16.911 349 15189.10 35.78 53432.68 88888.00 2014-12-15 08:31:17.411 349 15188.97 35.87 53432.69 88888.00 2014-12-15 08:31:17.911 349 15188.85 35.93 53432.67 88888.00 2014-12-15 08:31:18.411 349 15188.74 35.86 53432.65 88888.00 2014-12-15 08:31:18.911 349 15188.64 35.86 53432.61 88888.00 2014-12-15 08:31:19.411 349 15188.54 35.80 53432.57 88888.00 2014-12-15 08:31:19.911 349 15188.51 35.71 53432.55 88888.00 2014-12-15 08:31:20.411 349 15188.42 35.68 53432.53 88888.00 2014-12-15 08:31:20.911 349 15188.24 35.62 53432.47 88888.00 2014-12-15 08:31:21.411 349 15188.17 35.60 53432.40 88888.00 2014-12-15 08:31:21.911 349 15188.04 35.54 53432.42 88888.00 2014-12-15 08:31:22.411 349 15187.95 35.47 53432.37 88888.00 2014-12-15 08:31:22.911 349 15187.88 35.42 53432.33 88888.00 2014-12-15 08:31:23.411 349 15187.82 35.36 53432.34 88888.00 2014-12-15 08:31:23.911 349 15187.74 35.30 53432.31 88888.00 2014-12-15 08:31:24.411 349 15187.57 35.37 53432.25 88888.00 2014-12-15 08:31:24.911 349 15187.45 35.43 53432.15 88888.00 2014-12-15 08:31:25.411 349 15187.36 35.50 53432.09 88888.00 2014-12-15 08:31:25.911 349 15187.22 35.55 53432.05 88888.00 2014-12-15 08:31:26.411 349 15187.03 35.54 53432.01 88888.00 2014-12-15 08:31:26.911 349 15186.93 35.54 53431.97 88888.00 2014-12-15 08:31:27.411 349 15186.81 35.59 53432.01 88888.00 2014-12-15 08:31:27.911 349 15186.62 35.60 53432.05 88888.00 2014-12-15 08:31:28.411 349 15186.44 35.56 53432.06 88888.00 2014-12-15 08:31:28.911 349 15186.27 35.55 53432.11 88888.00 2014-12-15 08:31:29.411 349 15186.12 35.54 53432.13 88888.00 2014-12-15 08:31:29.911 349 15185.96 35.51 53432.17 88888.00 2014-12-15 08:31:30.412 349 15185.82 35.52 53432.20 88888.00 2014-12-15 08:31:30.912 349 15185.64 35.66 53432.23 88888.00 2014-12-15 08:31:31.412 349 15185.57 35.77 53432.27 88888.00 2014-12-15 08:31:31.912 349 15185.40 35.86 53432.25 88888.00 2014-12-15 08:31:32.412 349 15185.29 35.82 53432.27 88888.00 2014-12-15 08:31:32.912 349 15185.23 35.80 53432.26 88888.00 2014-12-15 08:31:33.412 349 15185.24 35.80 53432.26 88888.00 2014-12-15 08:31:33.912 349 15185.19 35.85 53432.23 88888.00 2014-12-15 08:31:34.412 349 15185.12 35.85 53432.18 88888.00 2014-12-15 08:31:34.912 349 15185.05 35.79 53432.15 88888.00 2014-12-15 08:31:35.412 349 15185.00 35.76 53432.08 88888.00 2014-12-15 08:31:35.912 349 15185.00 35.70 53431.97 88888.00 2014-12-15 08:31:36.412 349 15185.01 35.69 53431.81 88888.00 2014-12-15 08:31:36.912 349 15184.99 35.72 53431.70 88888.00 2014-12-15 08:31:37.412 349 15184.87 35.80 53431.62 88888.00 2014-12-15 08:31:37.912 349 15184.84 35.80 53431.52 88888.00 2014-12-15 08:31:38.412 349 15184.80 35.84 53431.48 88888.00 2014-12-15 08:31:38.912 349 15184.77 35.85 53431.45 88888.00 2014-12-15 08:31:39.412 349 15184.81 35.84 53431.38 88888.00 2014-12-15 08:31:39.912 349 15184.69 35.90 53431.29 88888.00 2014-12-15 08:31:40.412 349 15184.57 35.96 53431.24 88888.00 2014-12-15 08:31:40.912 349 15184.45 35.98 53431.24 88888.00 2014-12-15 08:31:41.412 349 15184.33 36.02 53431.22 88888.00 2014-12-15 08:31:41.912 349 15184.20 36.03 53431.24 88888.00 2014-12-15 08:31:42.412 349 15184.03 36.03 53431.25 88888.00 2014-12-15 08:31:42.912 349 15183.82 35.99 53431.30 88888.00 2014-12-15 08:31:43.412 349 15183.65 35.96 53431.40 88888.00 2014-12-15 08:31:43.912 349 15183.56 35.90 53431.47 88888.00 2014-12-15 08:31:44.412 349 15183.45 35.82 53431.51 88888.00 2014-12-15 08:31:44.912 349 15183.42 35.77 53431.50 88888.00 2014-12-15 08:31:45.412 349 15183.40 35.75 53431.45 88888.00 2014-12-15 08:31:45.912 349 15183.38 35.78 53431.42 88888.00 2014-12-15 08:31:46.412 349 15183.38 35.82 53431.44 88888.00 2014-12-15 08:31:46.912 349 15183.38 35.86 53431.44 88888.00 2014-12-15 08:31:47.412 349 15183.39 35.88 53431.42 88888.00 2014-12-15 08:31:47.912 349 15183.37 35.92 53431.38 88888.00 2014-12-15 08:31:48.412 349 15183.40 35.98 53431.30 88888.00 2014-12-15 08:31:48.912 349 15183.40 36.06 53431.20 88888.00 2014-12-15 08:31:49.412 349 15183.39 36.13 53431.17 88888.00 2014-12-15 08:31:49.912 349 15183.38 36.20 53431.09 88888.00 2014-12-15 08:31:50.412 349 15183.33 36.27 53431.05 88888.00 2014-12-15 08:31:50.912 349 15183.30 36.31 53430.98 88888.00 2014-12-15 08:31:51.412 349 15183.30 36.41 53430.92 88888.00 2014-12-15 08:31:51.912 349 15183.25 36.47 53430.82 88888.00 2014-12-15 08:31:52.412 349 15183.20 36.53 53430.80 88888.00 2014-12-15 08:31:52.912 349 15183.14 36.64 53430.78 88888.00 2014-12-15 08:31:53.412 349 15183.12 36.76 53430.79 88888.00 2014-12-15 08:31:53.912 349 15183.01 36.85 53430.82 88888.00 2014-12-15 08:31:54.412 349 15182.90 36.89 53430.87 88888.00 2014-12-15 08:31:54.912 349 15182.78 36.96 53430.95 88888.00 2014-12-15 08:31:55.412 349 15182.68 36.98 53431.05 88888.00 2014-12-15 08:31:55.912 349 15182.60 36.98 53431.05 88888.00 2014-12-15 08:31:56.412 349 15182.56 36.97 53431.08 88888.00 2014-12-15 08:31:56.912 349 15182.47 36.99 53431.11 88888.00 2014-12-15 08:31:57.412 349 15182.43 36.96 53431.11 88888.00 2014-12-15 08:31:57.912 349 15182.47 36.92 53431.14 88888.00 2014-12-15 08:31:58.412 349 15182.47 36.89 53431.16 88888.00 2014-12-15 08:31:58.912 349 15182.45 36.84 53431.15 88888.00 2014-12-15 08:31:59.412 349 15182.47 36.77 53431.13 88888.00 2014-12-15 08:31:59.912 349 15182.43 36.75 53431.16 88888.00 2014-12-15 08:32:00.412 349 15182.34 36.70 53431.15 88888.00 2014-12-15 08:32:00.912 349 15182.30 36.63 53431.16 88888.00 2014-12-15 08:32:01.412 349 15182.30 36.53 53431.17 88888.00 2014-12-15 08:32:01.912 349 15182.24 36.56 53431.20 88888.00 2014-12-15 08:32:02.412 349 15182.16 36.54 53431.20 88888.00 2014-12-15 08:32:02.912 349 15182.16 36.55 53431.21 88888.00 2014-12-15 08:32:03.412 349 15182.19 36.51 53431.25 88888.00 2014-12-15 08:32:03.912 349 15182.24 36.55 53431.24 88888.00 2014-12-15 08:32:04.412 349 15182.23 36.57 53431.25 88888.00 2014-12-15 08:32:04.912 349 15182.29 36.61 53431.25 88888.00 2014-12-15 08:32:05.412 349 15182.42 36.66 53431.21 88888.00 2014-12-15 08:32:05.912 349 15182.51 36.71 53431.25 88888.00 2014-12-15 08:32:06.412 349 15182.59 36.81 53431.20 88888.00 2014-12-15 08:32:06.912 349 15182.70 36.88 53431.15 88888.00 2014-12-15 08:32:07.412 349 15182.77 36.96 53431.08 88888.00 2014-12-15 08:32:07.912 349 15182.83 37.10 53430.99 88888.00 2014-12-15 08:32:08.412 349 15182.87 37.18 53430.91 88888.00 2014-12-15 08:32:08.912 349 15182.99 37.23 53430.79 88888.00 2014-12-15 08:32:09.412 349 15183.07 37.27 53430.76 88888.00 2014-12-15 08:32:09.912 349 15183.15 37.32 53430.76 88888.00 2014-12-15 08:32:10.412 349 15183.19 37.36 53430.70 88888.00 2014-12-15 08:32:10.912 349 15183.28 37.43 53430.67 88888.00 2014-12-15 08:32:11.412 349 15183.34 37.51 53430.72 88888.00 2014-12-15 08:32:11.912 349 15183.39 37.49 53430.74 88888.00 2014-12-15 08:32:12.412 349 15183.47 37.43 53430.70 88888.00 2014-12-15 08:32:12.912 349 15183.50 37.49 53430.70 88888.00 2014-12-15 08:32:13.412 349 15183.51 37.50 53430.69 88888.00 2014-12-15 08:32:13.912 349 15183.52 37.43 53430.68 88888.00 2014-12-15 08:32:14.412 349 15183.55 37.41 53430.66 88888.00 2014-12-15 08:32:14.912 349 15183.60 37.50 53430.65 88888.00 2014-12-15 08:32:15.412 349 15183.66 37.43 53430.66 88888.00 2014-12-15 08:32:15.912 349 15183.72 37.37 53430.67 88888.00 2014-12-15 08:32:16.412 349 15183.77 37.35 53430.67 88888.00 2014-12-15 08:32:16.912 349 15183.83 37.36 53430.75 88888.00 2014-12-15 08:32:17.412 349 15183.87 37.40 53430.81 88888.00 2014-12-15 08:32:17.912 349 15183.87 37.39 53430.82 88888.00 2014-12-15 08:32:18.412 349 15183.87 37.44 53430.85 88888.00 2014-12-15 08:32:18.912 349 15183.82 37.51 53430.89 88888.00 2014-12-15 08:32:19.412 349 15183.75 37.56 53430.96 88888.00 2014-12-15 08:32:19.912 349 15183.69 37.54 53431.07 88888.00 2014-12-15 08:32:20.412 349 15183.69 37.51 53431.11 88888.00 2014-12-15 08:32:20.912 349 15183.60 37.54 53431.14 88888.00 2014-12-15 08:32:21.412 349 15183.56 37.57 53431.15 88888.00 2014-12-15 08:32:21.912 349 15183.52 37.60 53431.28 88888.00 2014-12-15 08:32:22.412 349 15183.48 37.66 53431.36 88888.00 2014-12-15 08:32:22.912 349 15183.43 37.71 53431.44 88888.00 2014-12-15 08:32:23.412 349 15183.41 37.76 53431.55 88888.00 2014-12-15 08:32:23.912 349 15183.48 37.83 53431.71 88888.00 2014-12-15 08:32:24.412 349 15183.49 37.84 53431.79 88888.00 2014-12-15 08:32:24.912 349 15183.57 37.83 53431.84 88888.00 2014-12-15 08:32:25.412 349 15183.63 37.82 53431.87 88888.00 2014-12-15 08:32:25.912 349 15183.69 37.80 53431.93 88888.00 2014-12-15 08:32:26.412 349 15183.77 37.83 53431.95 88888.00 2014-12-15 08:32:26.912 349 15183.86 37.84 53431.91 88888.00 2014-12-15 08:32:27.412 349 15183.99 37.91 53431.85 88888.00 2014-12-15 08:32:27.912 349 15184.08 38.02 53431.82 88888.00 2014-12-15 08:32:28.412 349 15184.19 38.11 53431.74 88888.00 2014-12-15 08:32:28.912 349 15184.37 38.14 53431.72 88888.00 2014-12-15 08:32:29.412 349 15184.56 38.22 53431.74 88888.00 2014-12-15 08:32:29.912 349 15184.67 38.26 53431.72 88888.00 2014-12-15 08:32:30.412 349 15184.77 38.34 53431.71 88888.00 2014-12-15 08:32:30.912 349 15184.90 38.47 53431.75 88888.00 2014-12-15 08:32:31.412 349 15185.03 38.56 53431.75 88888.00 2014-12-15 08:32:31.912 349 15185.13 38.62 53431.74 88888.00 2014-12-15 08:32:32.412 349 15185.29 38.73 53431.79 88888.00 2014-12-15 08:32:32.912 349 15185.38 38.82 53431.76 88888.00 2014-12-15 08:32:33.412 349 15185.51 38.88 53431.79 88888.00 2014-12-15 08:32:33.912 349 15185.65 38.84 53431.84 88888.00 2014-12-15 08:32:34.412 349 15185.71 38.90 53431.87 88888.00 2014-12-15 08:32:34.912 349 15185.81 38.91 53431.90 88888.00 2014-12-15 08:32:35.412 349 15185.94 38.92 53431.86 88888.00 2014-12-15 08:32:35.912 349 15186.04 38.99 53431.91 88888.00 2014-12-15 08:32:36.412 349 15186.12 38.99 53431.98 88888.00 2014-12-15 08:32:36.912 349 15186.23 38.97 53432.06 88888.00 2014-12-15 08:32:37.412 349 15186.31 38.91 53432.09 88888.00 2014-12-15 08:32:37.912 349 15186.35 38.86 53432.17 88888.00 2014-12-15 08:32:38.412 349 15186.40 38.81 53432.19 88888.00 2014-12-15 08:32:38.912 349 15186.48 38.72 53432.15 88888.00 2014-12-15 08:32:39.412 349 15186.48 38.63 53432.17 88888.00 2014-12-15 08:32:39.912 349 15186.53 38.57 53432.16 88888.00 2014-12-15 08:32:40.412 349 15186.59 38.49 53432.13 88888.00 2014-12-15 08:32:40.912 349 15186.65 38.45 53432.16 88888.00 2014-12-15 08:32:41.412 349 15186.74 38.47 53432.22 88888.00 2014-12-15 08:32:41.912 349 15186.77 38.51 53432.31 88888.00 2014-12-15 08:32:42.412 349 15186.76 38.51 53432.33 88888.00 2014-12-15 08:32:42.912 349 15186.81 38.44 53432.33 88888.00 2014-12-15 08:32:43.412 349 15186.83 38.44 53432.36 88888.00 2014-12-15 08:32:43.912 349 15186.81 38.44 53432.36 88888.00 2014-12-15 08:32:44.412 349 15186.81 38.40 53432.35 88888.00 2014-12-15 08:32:44.912 349 15186.82 38.40 53432.32 88888.00 2014-12-15 08:32:45.412 349 15186.88 38.39 53432.26 88888.00 2014-12-15 08:32:45.912 349 15186.91 38.43 53432.26 88888.00 2014-12-15 08:32:46.412 349 15186.94 38.41 53432.26 88888.00 2014-12-15 08:32:46.912 349 15187.02 38.45 53432.30 88888.00 2014-12-15 08:32:47.412 349 15187.04 38.38 53432.33 88888.00 2014-12-15 08:32:47.912 349 15187.08 38.32 53432.38 88888.00 2014-12-15 08:32:48.412 349 15187.15 38.38 53432.41 88888.00 2014-12-15 08:32:48.912 349 15187.19 38.44 53432.41 88888.00 2014-12-15 08:32:49.412 349 15187.17 38.38 53432.51 88888.00 2014-12-15 08:32:49.912 349 15187.19 38.31 53432.61 88888.00 2014-12-15 08:32:50.412 349 15187.22 38.30 53432.63 88888.00 2014-12-15 08:32:50.912 349 15187.24 38.24 53432.68 88888.00 2014-12-15 08:32:51.412 349 15187.25 38.26 53432.78 88888.00 2014-12-15 08:32:51.912 349 15187.37 38.31 53432.86 88888.00 2014-12-15 08:32:52.412 349 15187.43 38.34 53432.95 88888.00 2014-12-15 08:32:52.912 349 15187.48 38.31 53432.99 88888.00 2014-12-15 08:32:53.412 349 15187.59 38.28 53433.05 88888.00 2014-12-15 08:32:53.912 349 15187.72 38.20 53433.10 88888.00 2014-12-15 08:32:54.412 349 15187.80 38.13 53433.09 88888.00 2014-12-15 08:32:54.912 349 15187.91 38.15 53433.15 88888.00 2014-12-15 08:32:55.412 349 15188.06 38.13 53433.15 88888.00 2014-12-15 08:32:55.912 349 15188.11 38.17 53433.14 88888.00 2014-12-15 08:32:56.412 349 15188.18 38.12 53433.14 88888.00 2014-12-15 08:32:56.912 349 15188.29 38.06 53433.13 88888.00 2014-12-15 08:32:57.412 349 15188.43 38.13 53433.03 88888.00 2014-12-15 08:32:57.912 349 15188.61 38.22 53432.99 88888.00 2014-12-15 08:32:58.412 349 15188.81 38.23 53432.98 88888.00 2014-12-15 08:32:58.912 349 15188.94 38.32 53433.00 88888.00 2014-12-15 08:32:59.412 349 15189.12 38.38 53433.00 88888.00 2014-12-15 08:32:59.912 349 15189.28 38.40 53433.01 88888.00 2014-12-15 08:33:00.412 349 15189.41 38.43 53433.01 88888.00 2014-12-15 08:33:00.912 349 15189.56 38.48 53432.99 88888.00 2014-12-15 08:33:01.412 349 15189.69 38.51 53432.94 88888.00 2014-12-15 08:33:01.912 349 15189.71 38.55 53432.93 88888.00 2014-12-15 08:33:02.412 349 15189.72 38.60 53432.91 88888.00 2014-12-15 08:33:02.912 349 15189.75 38.62 53432.89 88888.00 2014-12-15 08:33:03.412 349 15189.71 38.48 53432.93 88888.00 2014-12-15 08:33:03.912 349 15189.64 38.35 53432.94 88888.00 2014-12-15 08:33:04.412 349 15189.56 38.35 53432.99 88888.00 2014-12-15 08:33:04.912 349 15189.55 38.31 53433.05 88888.00 2014-12-15 08:33:05.412 349 15189.53 38.32 53433.12 88888.00 2014-12-15 08:33:05.912 349 15189.51 38.34 53433.19 88888.00 2014-12-15 08:33:06.412 349 15189.46 38.31 53433.22 88888.00 2014-12-15 08:33:06.912 349 15189.45 38.29 53433.21 88888.00 2014-12-15 08:33:07.412 349 15189.47 38.26 53433.19 88888.00 2014-12-15 08:33:07.912 349 15189.50 38.22 53433.17 88888.00 2014-12-15 08:33:08.412 349 15189.57 38.24 53433.16 88888.00 2014-12-15 08:33:08.912 349 15189.66 38.31 53433.11 88888.00 2014-12-15 08:33:09.412 349 15189.64 38.37 53433.06 88888.00 2014-12-15 08:33:09.912 349 15189.62 38.36 53433.03 88888.00 2014-12-15 08:33:10.412 349 15189.67 38.34 53433.06 88888.00 2014-12-15 08:33:10.912 349 15189.73 38.36 53433.11 88888.00 2014-12-15 08:33:11.412 349 15189.79 38.35 53433.20 88888.00 2014-12-15 08:33:11.912 349 15189.82 38.36 53433.25 88888.00 2014-12-15 08:33:12.412 349 15189.87 38.40 53433.25 88888.00 2014-12-15 08:33:12.912 349 15189.92 38.44 53433.23 88888.00 2014-12-15 08:33:13.412 349 15190.00 38.49 53433.20 88888.00 2014-12-15 08:33:13.912 349 15190.02 38.65 53433.19 88888.00 2014-12-15 08:33:14.412 349 15190.02 38.72 53433.23 88888.00 2014-12-15 08:33:14.912 349 15190.11 38.79 53433.20 88888.00 2014-12-15 08:33:15.412 349 15190.17 38.79 53433.20 88888.00 2014-12-15 08:33:15.912 349 15190.19 38.71 53433.26 88888.00 2014-12-15 08:33:16.412 349 15190.23 38.67 53433.29 88888.00 2014-12-15 08:33:16.912 349 15190.27 38.61 53433.32 88888.00 2014-12-15 08:33:17.412 349 15190.28 38.58 53433.34 88888.00 2014-12-15 08:33:17.912 349 15190.32 38.64 53433.37 88888.00 2014-12-15 08:33:18.412 349 15190.36 38.69 53433.39 88888.00 2014-12-15 08:33:18.912 349 15190.42 38.70 53433.32 88888.00 2014-12-15 08:33:19.412 349 15190.35 38.69 53433.28 88888.00 2014-12-15 08:33:19.912 349 15190.34 38.67 53433.30 88888.00 2014-12-15 08:33:20.412 349 15190.29 38.67 53433.30 88888.00 2014-12-15 08:33:20.912 349 15190.20 38.66 53433.25 88888.00 2014-12-15 08:33:21.412 349 15190.08 38.57 53433.22 88888.00 2014-12-15 08:33:21.912 349 15189.94 38.49 53433.25 88888.00 2014-12-15 08:33:22.412 349 15189.74 38.41 53433.22 88888.00 2014-12-15 08:33:22.912 349 15189.64 38.26 53433.25 88888.00 2014-12-15 08:33:23.412 349 15189.54 38.20 53433.27 88888.00 2014-12-15 08:33:23.912 349 15189.43 38.06 53433.34 88888.00 2014-12-15 08:33:24.412 349 15189.32 37.91 53433.46 88888.00 2014-12-15 08:33:24.912 349 15189.15 37.79 53433.48 88888.00 2014-12-15 08:33:25.412 349 15189.00 37.59 53433.51 88888.00 2014-12-15 08:33:25.912 349 15188.92 37.45 53433.50 88888.00 2014-12-15 08:33:26.412 349 15188.85 37.44 53433.52 88888.00 2014-12-15 08:33:26.912 349 15188.76 37.40 53433.38 88888.00 2014-12-15 08:33:27.412 349 15188.66 37.40 53433.18 88888.00 2014-12-15 08:33:27.912 349 15188.63 37.40 53433.16 88888.00 2014-12-15 08:33:28.412 349 15188.53 37.34 53433.13 88888.00 2014-12-15 08:33:28.912 349 15188.48 37.30 53433.09 88888.00 2014-12-15 08:33:29.412 349 15188.45 37.31 53433.01 88888.00 2014-12-15 08:33:29.912 349 15188.47 37.31 53432.98 88888.00 2014-12-15 08:33:30.412 349 15188.54 37.32 53432.98 88888.00 2014-12-15 08:33:30.912 349 15188.49 37.32 53432.96 88888.00 2014-12-15 08:33:31.412 349 15188.49 37.33 53432.91 88888.00 2014-12-15 08:33:31.912 349 15188.48 37.30 53432.91 88888.00 2014-12-15 08:33:32.412 349 15188.49 37.28 53432.95 88888.00 2014-12-15 08:33:32.912 349 15188.51 37.27 53432.91 88888.00 2014-12-15 08:33:33.412 349 15188.53 37.30 53432.85 88888.00 2014-12-15 08:33:33.912 349 15188.54 37.32 53432.85 88888.00 2014-12-15 08:33:34.412 349 15188.49 37.31 53432.77 88888.00 2014-12-15 08:33:34.912 349 15188.45 37.32 53432.75 88888.00 2014-12-15 08:33:35.412 349 15188.43 37.33 53432.74 88888.00 2014-12-15 08:33:35.912 349 15188.38 37.34 53432.73 88888.00 2014-12-15 08:33:36.412 349 15188.40 37.41 53432.69 88888.00 2014-12-15 08:33:36.912 349 15188.33 37.41 53432.69 88888.00 2014-12-15 08:33:37.412 349 15188.28 37.31 53432.65 88888.00 2014-12-15 08:33:37.912 349 15188.24 37.23 53432.65 88888.00 2014-12-15 08:33:38.412 349 15188.13 37.20 53432.58 88888.00 2014-12-15 08:33:38.912 349 15187.94 37.19 53432.56 88888.00 2014-12-15 08:33:39.412 349 15187.82 37.16 53432.46 88888.00 2014-12-15 08:33:39.912 349 15187.73 37.14 53432.43 88888.00 2014-12-15 08:33:40.412 349 15187.63 37.09 53432.42 88888.00 2014-12-15 08:33:40.912 349 15187.52 37.08 53432.38 88888.00 2014-12-15 08:33:41.412 349 15187.45 37.05 53432.38 88888.00 2014-12-15 08:33:41.912 349 15187.37 37.01 53432.41 88888.00 2014-12-15 08:33:42.412 349 15187.31 36.89 53432.42 88888.00 2014-12-15 08:33:42.912 349 15187.27 36.75 53432.46 88888.00 2014-12-15 08:33:43.412 349 15187.20 36.68 53432.42 88888.00 2014-12-15 08:33:43.912 349 15187.22 36.62 53432.41 88888.00 2014-12-15 08:33:44.412 349 15187.26 36.50 53432.38 88888.00 2014-12-15 08:33:44.912 349 15187.37 36.41 53432.36 88888.00 2014-12-15 08:33:45.412 349 15187.40 36.40 53432.23 88888.00 2014-12-15 08:33:45.912 349 15187.40 36.42 53432.14 88888.00 2014-12-15 08:33:46.412 349 15187.40 36.38 53432.01 88888.00 2014-12-15 08:33:46.912 349 15187.38 36.25 53431.91 88888.00 2014-12-15 08:33:47.412 349 15187.40 36.22 53431.89 88888.00 2014-12-15 08:33:47.912 349 15187.38 36.18 53431.85 88888.00 2014-12-15 08:33:48.412 349 15187.31 36.09 53431.82 88888.00 2014-12-15 08:33:48.912 349 15187.25 36.03 53431.79 88888.00 2014-12-15 08:33:49.412 349 15187.13 35.96 53431.73 88888.00 2014-12-15 08:33:49.912 349 15187.01 35.99 53431.75 88888.00 2014-12-15 08:33:50.412 349 15186.83 35.94 53431.80 88888.00 2014-12-15 08:33:50.912 349 15186.64 35.81 53431.78 88888.00 2014-12-15 08:33:51.412 349 15186.47 35.72 53431.71 88888.00 2014-12-15 08:33:51.912 349 15186.29 35.63 53431.68 88888.00 2014-12-15 08:33:52.412 349 15186.17 35.52 53431.74 88888.00 2014-12-15 08:33:52.912 349 15186.00 35.37 53431.72 88888.00 2014-12-15 08:33:53.412 349 15185.80 35.28 53431.70 88888.00 2014-12-15 08:33:53.912 349 15185.59 35.32 53431.70 88888.00 2014-12-15 08:33:54.412 349 15185.48 35.29 53431.69 88888.00 2014-12-15 08:33:54.912 349 15185.37 35.17 53431.69 88888.00 2014-12-15 08:33:55.412 349 15185.27 35.09 53431.70 88888.00 2014-12-15 08:33:55.912 349 15185.19 35.04 53431.61 88888.00 2014-12-15 08:33:56.412 349 15185.17 35.02 53431.50 88888.00 2014-12-15 08:33:56.912 349 15185.16 35.07 53431.45 88888.00 2014-12-15 08:33:57.412 349 15185.14 35.15 53431.33 88888.00 2014-12-15 08:33:57.912 349 15185.08 35.14 53431.29 88888.00 2014-12-15 08:33:58.412 349 15185.10 35.11 53431.17 88888.00 2014-12-15 08:33:58.912 349 15185.13 35.10 53431.10 88888.00 2014-12-15 08:33:59.412 349 15185.09 35.14 53431.00 88888.00 2014-12-15 08:33:59.912 349 15185.09 35.15 53430.96 88888.00 2014-12-15 08:34:00.412 349 15185.13 35.17 53430.92 88888.00 2014-12-15 08:34:00.912 349 15185.14 35.24 53430.87 88888.00 2014-12-15 08:34:01.412 349 15185.16 35.26 53430.77 88888.00 2014-12-15 08:34:01.912 349 15185.13 35.26 53430.71 88888.00 2014-12-15 08:34:02.412 349 15185.07 35.32 53430.71 88888.00 2014-12-15 08:34:02.912 349 15184.91 35.41 53430.68 88888.00 2014-12-15 08:34:03.412 349 15184.75 35.43 53430.73 88888.00 2014-12-15 08:34:03.912 349 15184.71 35.49 53430.74 88888.00 2014-12-15 08:34:04.412 349 15184.60 35.49 53430.75 88888.00 2014-12-15 08:34:04.912 349 15184.47 35.44 53430.77 88888.00 2014-12-15 08:34:05.412 349 15184.29 35.43 53430.79 88888.00 2014-12-15 08:34:05.912 349 15184.18 35.41 53430.81 88888.00 2014-12-15 08:34:06.412 349 15184.06 35.41 53430.85 88888.00 2014-12-15 08:34:06.912 349 15183.95 35.40 53430.95 88888.00 2014-12-15 08:34:07.412 349 15183.84 35.32 53431.00 88888.00 2014-12-15 08:34:07.912 349 15183.79 35.28 53430.99 88888.00 2014-12-15 08:34:08.412 349 15183.76 35.33 53430.98 88888.00 2014-12-15 08:34:08.912 349 15183.69 35.30 53430.95 88888.00 2014-12-15 08:34:09.412 349 15183.65 35.34 53430.84 88888.00 2014-12-15 08:34:09.912 349 15183.60 35.34 53430.75 88888.00 2014-12-15 08:34:10.412 349 15183.52 35.37 53430.69 88888.00 2014-12-15 08:34:10.912 349 15183.46 35.38 53430.64 88888.00 2014-12-15 08:34:11.412 349 15183.28 35.34 53430.56 88888.00 2014-12-15 08:34:11.912 349 15183.03 35.36 53430.50 88888.00 2014-12-15 08:34:12.412 349 15182.77 35.33 53430.40 88888.00 2014-12-15 08:34:12.912 349 15182.63 35.29 53430.34 88888.00 2014-12-15 08:34:13.412 349 15182.41 35.41 53430.24 88888.00 2014-12-15 08:34:13.912 349 15182.27 35.42 53430.15 88888.00 2014-12-15 08:34:14.412 349 15182.11 35.49 53430.05 88888.00 2014-12-15 08:34:14.912 349 15181.91 35.49 53429.95 88888.00 2014-12-15 08:34:15.412 349 15181.68 35.51 53429.84 88888.00 2014-12-15 08:34:15.912 349 15181.39 35.55 53429.74 88888.00 2014-12-15 08:34:16.412 349 15181.14 35.53 53429.70 88888.00 2014-12-15 08:34:16.912 349 15180.92 35.59 53429.59 88888.00 2014-12-15 08:34:17.412 349 15180.62 35.61 53429.52 88888.00 2014-12-15 08:34:17.912 349 15180.29 35.63 53429.48 88888.00 2014-12-15 08:34:18.412 349 15179.99 35.60 53429.44 88888.00 2014-12-15 08:34:18.912 349 15179.68 35.55 53429.40 88888.00 2014-12-15 08:34:19.412 349 15179.48 35.53 53429.46 88888.00 2014-12-15 08:34:19.912 349 15179.13 35.54 53429.48 88888.00 2014-12-15 08:34:20.412 349 15178.81 35.52 53429.43 88888.00 2014-12-15 08:34:20.912 349 15178.58 35.44 53429.51 88888.00 2014-12-15 08:34:21.412 349 15178.32 35.37 53429.55 88888.00 2014-12-15 08:34:21.912 349 15178.12 35.33 53429.56 88888.00 2014-12-15 08:34:22.412 349 15177.80 35.30 53429.63 88888.00 2014-12-15 08:34:22.912 349 15177.60 35.33 53429.65 88888.00 2014-12-15 08:34:23.412 349 15177.41 35.23 53429.64 88888.00 2014-12-15 08:34:23.912 349 15177.16 35.15 53429.64 88888.00 2014-12-15 08:34:24.412 349 15176.92 35.06 53429.69 88888.00 2014-12-15 08:34:24.912 349 15176.78 35.00 53429.72 88888.00 2014-12-15 08:34:25.412 349 15176.58 34.86 53429.70 88888.00 2014-12-15 08:34:25.912 349 15176.35 34.80 53429.71 88888.00 2014-12-15 08:34:26.412 349 15176.14 34.74 53429.73 88888.00 2014-12-15 08:34:26.912 349 15175.90 34.64 53429.74 88888.00 2014-12-15 08:34:27.412 349 15175.70 34.60 53429.67 88888.00 2014-12-15 08:34:27.912 349 15175.50 34.52 53429.59 88888.00 2014-12-15 08:34:28.412 349 15175.28 34.46 53429.54 88888.00 2014-12-15 08:34:28.912 349 15175.09 34.38 53429.45 88888.00 2014-12-15 08:34:29.412 349 15174.87 34.32 53429.38 88888.00 2014-12-15 08:34:29.912 349 15174.59 34.26 53429.31 88888.00 2014-12-15 08:34:30.412 349 15174.28 34.29 53429.24 88888.00 2014-12-15 08:34:30.912 349 15173.97 34.34 53429.12 88888.00 2014-12-15 08:34:31.412 349 15173.73 34.30 53428.96 88888.00 2014-12-15 08:34:31.912 349 15173.50 34.29 53428.85 88888.00 2014-12-15 08:34:32.412 349 15173.26 34.34 53428.69 88888.00 2014-12-15 08:34:32.912 349 15173.07 34.42 53428.51 88888.00 2014-12-15 08:34:33.412 349 15172.85 34.39 53428.32 88888.00 2014-12-15 08:34:33.912 349 15172.65 34.33 53428.15 88888.00 2014-12-15 08:34:34.412 349 15172.44 34.33 53428.06 88888.00 2014-12-15 08:34:34.912 349 15172.27 34.23 53427.94 88888.00 2014-12-15 08:34:35.412 349 15172.10 34.20 53427.81 88888.00 2014-12-15 08:34:35.912 349 15171.94 34.19 53427.66 88888.00 2014-12-15 08:34:36.412 349 15171.76 34.25 53427.52 88888.00 2014-12-15 08:34:36.912 349 15171.52 34.30 53427.38 88888.00 2014-12-15 08:34:37.412 349 15171.28 34.24 53427.30 88888.00 2014-12-15 08:34:37.912 349 15171.08 34.26 53427.25 88888.00 2014-12-15 08:34:38.412 349 15170.82 34.28 53427.15 88888.00 2014-12-15 08:34:38.912 349 15170.61 34.20 53427.03 88888.00 2014-12-15 08:34:39.412 349 15170.44 34.06 53426.86 88888.00 2014-12-15 08:34:39.912 349 15170.21 33.88 53426.70 88888.00 2014-12-15 08:34:40.412 349 15170.03 33.70 53426.62 88888.00 2014-12-15 08:34:40.912 349 15169.90 33.61 53426.51 88888.00 2014-12-15 08:34:41.412 349 15169.79 33.54 53426.34 88888.00 2014-12-15 08:34:41.912 349 15169.65 33.45 53426.12 88888.00 2014-12-15 08:34:42.412 349 15169.49 33.42 53425.98 88888.00 2014-12-15 08:34:42.912 349 15169.27 33.37 53425.84 88888.00 2014-12-15 08:34:43.412 349 15169.02 33.35 53425.64 88888.00 2014-12-15 08:34:43.912 349 15168.81 33.31 53425.44 88888.00 2014-12-15 08:34:44.412 349 15168.57 33.33 53425.32 88888.00 2014-12-15 08:34:44.912 349 15168.28 33.19 53425.24 88888.00 2014-12-15 08:34:45.412 349 15168.13 33.16 53425.07 88888.00 2014-12-15 08:34:45.912 349 15168.01 33.19 53424.91 88888.00 2014-12-15 08:34:46.412 349 15167.71 33.18 53424.86 88888.00 2014-12-15 08:34:46.912 349 15167.41 33.10 53424.77 88888.00 2014-12-15 08:34:47.412 349 15167.23 33.05 53424.63 88888.00 2014-12-15 08:34:47.912 349 15166.96 33.05 53424.61 88888.00 2014-12-15 08:34:48.412 349 15166.76 33.05 53424.53 88888.00 2014-12-15 08:34:48.912 349 15166.57 33.10 53424.48 88888.00 2014-12-15 08:34:49.412 349 15166.33 33.14 53424.47 88888.00 2014-12-15 08:34:49.912 349 15166.11 33.11 53424.44 88888.00 2014-12-15 08:34:50.412 349 15165.92 33.07 53424.40 88888.00 2014-12-15 08:34:50.912 349 15165.67 32.96 53424.41 88888.00 2014-12-15 08:34:51.412 349 15165.43 32.91 53424.40 88888.00 2014-12-15 08:34:51.912 349 15165.21 32.91 53424.38 88888.00 2014-12-15 08:34:52.412 349 15165.00 32.84 53424.28 88888.00 2014-12-15 08:34:52.912 349 15164.76 32.72 53424.18 88888.00 2014-12-15 08:34:53.412 349 15164.43 32.64 53424.09 88888.00 2014-12-15 08:34:53.912 349 15164.20 32.64 53424.03 88888.00 2014-12-15 08:34:54.412 349 15163.90 32.65 53424.05 88888.00 2014-12-15 08:34:54.912 349 15163.58 32.65 53424.01 88888.00 2014-12-15 08:34:55.412 349 15163.26 32.58 53423.92 88888.00 2014-12-15 08:34:55.912 349 15163.02 32.50 53423.82 88888.00 2014-12-15 08:34:56.412 349 15162.74 32.49 53423.69 88888.00 2014-12-15 08:34:56.912 349 15162.40 32.39 53423.53 88888.00 2014-12-15 08:34:57.412 349 15162.06 32.27 53423.39 88888.00 2014-12-15 08:34:57.912 349 15161.72 32.12 53423.23 88888.00 2014-12-15 08:34:58.412 349 15161.45 32.04 53423.10 88888.00 2014-12-15 08:34:58.912 349 15161.18 31.95 53422.94 88888.00 2014-12-15 08:34:59.412 349 15160.87 31.84 53422.81 88888.00 2014-12-15 08:34:59.912 349 15160.60 31.70 53422.71 88888.00 2014-12-15 08:35:00.412 349 15160.34 31.56 53422.59 88888.00 2014-12-15 08:35:00.912 349 15160.06 31.41 53422.47 88888.00 2014-12-15 08:35:01.412 349 15159.74 31.35 53422.37 88888.00 2014-12-15 08:35:01.912 349 15159.44 31.34 53422.27 88888.00 2014-12-15 08:35:02.412 349 15159.11 31.17 53422.15 88888.00 2014-12-15 08:35:02.912 349 15158.78 31.03 53422.04 88888.00 2014-12-15 08:35:03.412 349 15158.51 30.96 53421.98 88888.00 2014-12-15 08:35:03.912 349 15158.18 30.86 53421.83 88888.00 2014-12-15 08:35:04.412 349 15157.80 30.80 53421.71 88888.00 2014-12-15 08:35:04.912 349 15157.48 30.76 53421.58 88888.00 2014-12-15 08:35:05.412 349 15157.24 30.75 53421.48 88888.00 2014-12-15 08:35:05.912 349 15156.99 30.80 53421.47 88888.00 2014-12-15 08:35:06.412 349 15156.75 30.86 53421.39 88888.00 2014-12-15 08:35:06.912 349 15156.57 30.92 53421.33 88888.00 2014-12-15 08:35:07.412 349 15156.39 30.84 53421.28 88888.00 2014-12-15 08:35:07.912 349 15156.23 30.79 53421.23 88888.00 2014-12-15 08:35:08.412 349 15156.06 30.77 53421.18 88888.00 2014-12-15 08:35:08.912 349 15155.85 30.76 53421.09 88888.00 2014-12-15 08:35:09.412 349 15155.73 30.79 53421.05 88888.00 2014-12-15 08:35:09.912 349 15155.56 30.82 53421.02 88888.00 2014-12-15 08:35:10.412 349 15155.40 30.78 53420.99 88888.00 2014-12-15 08:35:10.912 349 15155.22 30.79 53420.97 88888.00 2014-12-15 08:35:11.412 349 15155.16 30.67 53420.97 88888.00 2014-12-15 08:35:11.912 349 15155.07 30.60 53420.93 88888.00 2014-12-15 08:35:12.412 349 15154.92 30.49 53420.85 88888.00 2014-12-15 08:35:12.912 349 15154.76 30.40 53420.82 88888.00 2014-12-15 08:35:13.412 349 15154.62 30.42 53420.71 88888.00 2014-12-15 08:35:13.912 349 15154.55 30.46 53420.62 88888.00 2014-12-15 08:35:14.412 349 15154.47 30.50 53420.57 88888.00 2014-12-15 08:35:14.912 349 15154.35 30.57 53420.50 88888.00 2014-12-15 08:35:15.412 349 15154.34 30.66 53420.40 88888.00 2014-12-15 08:35:15.912 349 15154.28 30.67 53420.24 88888.00 2014-12-15 08:35:16.412 349 15154.21 30.74 53420.11 88888.00 2014-12-15 08:35:16.912 349 15154.24 30.78 53420.06 88888.00 2014-12-15 08:35:17.412 349 15154.31 30.78 53420.02 88888.00 2014-12-15 08:35:17.912 349 15154.35 30.84 53419.96 88888.00 2014-12-15 08:35:18.412 349 15154.40 30.93 53419.89 88888.00 2014-12-15 08:35:18.912 349 15154.48 30.96 53419.79 88888.00 2014-12-15 08:35:19.412 349 15154.54 31.03 53419.70 88888.00 2014-12-15 08:35:19.912 349 15154.62 31.01 53419.61 88888.00 2014-12-15 08:35:20.412 349 15154.58 30.97 53419.51 88888.00 2014-12-15 08:35:20.912 349 15154.63 30.98 53419.46 88888.00 2014-12-15 08:35:21.412 349 15154.58 30.93 53419.39 88888.00 2014-12-15 08:35:21.912 349 15154.51 30.86 53419.35 88888.00 2014-12-15 08:35:22.412 349 15154.43 30.84 53419.30 88888.00 2014-12-15 08:35:22.912 349 15154.37 30.80 53419.28 88888.00 2014-12-15 08:35:23.412 349 15154.27 30.82 53419.29 88888.00 2014-12-15 08:35:23.912 349 15154.22 30.78 53419.30 88888.00 2014-12-15 08:35:24.412 349 15154.24 30.69 53419.34 88888.00 2014-12-15 08:35:24.912 349 15154.20 30.71 53419.31 88888.00 2014-12-15 08:35:25.412 349 15154.16 30.76 53419.25 88888.00 2014-12-15 08:35:25.912 349 15154.09 30.74 53419.17 88888.00 2014-12-15 08:35:26.412 349 15154.03 30.72 53419.09 88888.00 2014-12-15 08:35:26.912 349 15153.93 30.85 53419.00 88888.00 2014-12-15 08:35:27.412 349 15153.82 31.00 53418.96 88888.00 2014-12-15 08:35:27.912 349 15153.64 31.09 53418.88 88888.00 2014-12-15 08:35:28.412 349 15153.43 31.14 53418.80 88888.00 2014-12-15 08:35:28.912 349 15153.21 31.17 53418.76 88888.00 2014-12-15 08:35:29.412 349 15153.08 31.21 53418.74 88888.00 2014-12-15 08:35:29.912 349 15152.94 31.28 53418.66 88888.00 2014-12-15 08:35:30.412 349 15152.78 31.36 53418.61 88888.00 2014-12-15 08:35:30.912 349 15152.65 31.44 53418.63 88888.00 2014-12-15 08:35:31.412 349 15152.54 31.46 53418.64 88888.00 2014-12-15 08:35:31.912 349 15152.49 31.53 53418.64 88888.00 2014-12-15 08:35:32.412 349 15152.46 31.52 53418.65 88888.00 2014-12-15 08:35:32.912 349 15152.44 31.48 53418.68 88888.00 2014-12-15 08:35:33.412 349 15152.47 31.47 53418.74 88888.00 2014-12-15 08:35:33.912 349 15152.47 31.52 53418.75 88888.00 2014-12-15 08:35:34.412 349 15152.53 31.57 53418.75 88888.00 2014-12-15 08:35:34.912 349 15152.62 31.57 53418.78 88888.00 2014-12-15 08:35:35.412 349 15152.71 31.53 53418.83 88888.00 2014-12-15 08:35:35.912 349 15152.81 31.48 53418.91 88888.00 2014-12-15 08:35:36.412 349 15153.02 31.38 53419.00 88888.00 2014-12-15 08:35:36.912 349 15153.16 31.35 53419.03 88888.00 2014-12-15 08:35:37.412 349 15153.30 31.31 53419.11 88888.00 2014-12-15 08:35:37.912 349 15153.49 31.30 53419.11 88888.00 2014-12-15 08:35:38.412 349 15153.68 31.27 53419.06 88888.00 2014-12-15 08:35:38.912 349 15153.97 31.23 53419.08 88888.00 2014-12-15 08:35:39.412 349 15154.13 31.22 53419.08 88888.00 2014-12-15 08:35:39.912 349 15154.36 31.22 53418.98 88888.00 2014-12-15 08:35:40.412 349 15154.54 31.19 53419.03 88888.00 2014-12-15 08:35:40.912 349 15154.64 31.14 53419.03 88888.00 2014-12-15 08:35:41.412 349 15154.82 31.09 53419.03 88888.00 2014-12-15 08:35:41.912 349 15155.04 31.19 53419.06 88888.00 2014-12-15 08:35:42.412 349 15155.25 31.27 53419.09 88888.00 2014-12-15 08:35:42.912 349 15155.36 31.35 53419.12 88888.00 2014-12-15 08:35:43.412 349 15155.56 31.41 53419.20 88888.00 2014-12-15 08:35:43.912 349 15155.71 31.49 53419.20 88888.00 2014-12-15 08:35:44.412 349 15155.78 31.56 53419.17 88888.00 2014-12-15 08:35:44.912 349 15155.89 31.63 53419.16 88888.00 2014-12-15 08:35:45.412 349 15156.03 31.65 53419.11 88888.00 2014-12-15 08:35:45.912 349 15156.16 31.73 53419.01 88888.00 2014-12-15 08:35:46.412 349 15156.29 31.82 53418.95 88888.00 2014-12-15 08:35:46.912 349 15156.35 31.96 53418.89 88888.00 2014-12-15 08:35:47.412 349 15156.34 32.12 53418.77 88888.00 2014-12-15 08:35:47.912 349 15156.42 32.22 53418.70 88888.00 2014-12-15 08:35:48.412 349 15156.47 32.22 53418.69 88888.00 2014-12-15 08:35:48.912 349 15156.60 32.21 53418.67 88888.00 2014-12-15 08:35:49.412 349 15156.71 32.23 53418.67 88888.00 2014-12-15 08:35:49.912 349 15156.79 32.24 53418.68 88888.00 2014-12-15 08:35:50.412 349 15156.82 32.24 53418.69 88888.00 2014-12-15 08:35:50.912 349 15156.87 32.30 53418.65 88888.00 2014-12-15 08:35:51.412 349 15156.97 32.34 53418.64 88888.00 2014-12-15 08:35:51.912 349 15157.11 32.30 53418.58 88888.00 2014-12-15 08:35:52.412 349 15157.12 32.29 53418.60 88888.00 2014-12-15 08:35:52.912 349 15157.15 32.36 53418.61 88888.00 2014-12-15 08:35:53.412 349 15157.12 32.44 53418.65 88888.00 2014-12-15 08:35:53.912 349 15157.12 32.51 53418.69 88888.00 2014-12-15 08:35:54.412 349 15157.09 32.52 53418.78 88888.00 2014-12-15 08:35:54.912 349 15157.12 32.38 53418.85 88888.00 2014-12-15 08:35:55.412 349 15157.19 32.23 53418.86 88888.00 2014-12-15 08:35:55.912 349 15157.19 32.17 53418.88 88888.00 2014-12-15 08:35:56.412 349 15157.21 32.10 53418.92 88888.00 2014-12-15 08:35:56.912 349 15157.18 32.09 53419.00 88888.00 2014-12-15 08:35:57.412 349 15157.10 31.99 53419.00 88888.00 2014-12-15 08:35:57.912 349 15157.07 31.86 53418.91 88888.00 2014-12-15 08:35:58.412 349 15157.03 31.73 53418.88 88888.00 2014-12-15 08:35:58.912 349 15156.98 31.67 53418.94 88888.00 2014-12-15 08:35:59.412 349 15156.97 31.63 53419.00 88888.00 2014-12-15 08:35:59.912 349 15156.96 31.61 53419.05 88888.00 2014-12-15 08:36:00.412 349 15156.90 31.61 53419.10 88888.00 2014-12-15 08:36:00.912 349 15156.88 31.66 53419.10 88888.00 2014-12-15 08:36:01.412 349 15156.92 31.66 53419.10 88888.00 2014-12-15 08:36:01.912 349 15156.89 31.75 53419.08 88888.00 2014-12-15 08:36:02.412 349 15156.88 31.82 53419.04 88888.00 2014-12-15 08:36:02.912 349 15156.86 31.89 53418.97 88888.00 2014-12-15 08:36:03.412 349 15156.78 32.06 53418.90 88888.00 2014-12-15 08:36:03.912 349 15156.73 32.16 53418.91 88888.00 2014-12-15 08:36:04.412 349 15156.69 32.32 53418.87 88888.00 2014-12-15 08:36:04.912 349 15156.61 32.47 53418.85 88888.00 2014-12-15 08:36:05.412 349 15156.47 32.58 53418.89 88888.00 2014-12-15 08:36:05.912 349 15156.38 32.72 53418.94 88888.00 2014-12-15 08:36:06.412 349 15156.29 32.88 53418.94 88888.00 2014-12-15 08:36:06.912 349 15156.28 33.02 53419.00 88888.00 2014-12-15 08:36:07.412 349 15156.30 33.10 53419.04 88888.00 2014-12-15 08:36:07.912 349 15156.33 33.21 53419.09 88888.00 2014-12-15 08:36:08.412 349 15156.36 33.43 53419.16 88888.00 2014-12-15 08:36:08.912 349 15156.34 33.57 53419.19 88888.00 2014-12-15 08:36:09.412 349 15156.34 33.70 53419.15 88888.00 2014-12-15 08:36:09.912 349 15156.42 33.77 53419.08 88888.00 2014-12-15 08:36:10.412 349 15156.56 33.80 53419.00 88888.00 2014-12-15 08:36:10.912 349 15156.65 33.90 53418.97 88888.00 2014-12-15 08:36:11.412 349 15156.68 33.96 53418.89 88888.00 2014-12-15 08:36:11.912 349 15156.75 33.99 53418.86 88888.00 2014-12-15 08:36:12.412 349 15156.82 34.05 53418.81 88888.00 2014-12-15 08:36:12.912 349 15156.94 34.07 53418.72 88888.00 2014-12-15 08:36:13.412 349 15157.07 34.17 53418.71 88888.00 2014-12-15 08:36:13.912 349 15157.16 34.25 53418.65 88888.00 2014-12-15 08:36:14.412 349 15157.23 34.33 53418.60 88888.00 2014-12-15 08:36:14.912 349 15157.29 34.40 53418.52 88888.00 2014-12-15 08:36:15.412 349 15157.33 34.39 53418.48 88888.00 2014-12-15 08:36:15.912 349 15157.36 34.30 53418.39 88888.00 2014-12-15 08:36:16.412 349 15157.32 34.31 53418.26 88888.00 2014-12-15 08:36:16.912 349 15157.25 34.42 53418.20 88888.00 2014-12-15 08:36:17.412 349 15157.11 34.47 53418.16 88888.00 2014-12-15 08:36:17.912 349 15156.96 34.47 53418.16 88888.00 2014-12-15 08:36:18.412 349 15156.81 34.52 53418.14 88888.00 2014-12-15 08:36:18.912 349 15156.68 34.58 53418.16 88888.00 2014-12-15 08:36:19.412 349 15156.63 34.60 53418.20 88888.00 2014-12-15 08:36:19.912 349 15156.55 34.63 53418.19 88888.00 2014-12-15 08:36:20.412 349 15156.48 34.64 53418.16 88888.00 2014-12-15 08:36:20.912 349 15156.50 34.73 53418.10 88888.00 2014-12-15 08:36:21.412 349 15156.44 34.82 53418.11 88888.00 2014-12-15 08:36:21.912 349 15156.43 34.81 53418.10 88888.00 2014-12-15 08:36:22.412 349 15156.42 34.93 53418.04 88888.00 2014-12-15 08:36:22.912 349 15156.42 35.11 53418.05 88888.00 2014-12-15 08:36:23.412 349 15156.39 35.24 53418.04 88888.00 2014-12-15 08:36:23.912 349 15156.43 35.32 53418.03 88888.00 2014-12-15 08:36:24.412 349 15156.45 35.42 53418.02 88888.00 2014-12-15 08:36:24.912 349 15156.54 35.51 53417.99 88888.00 2014-12-15 08:36:25.412 349 15156.61 35.51 53417.90 88888.00 2014-12-15 08:36:25.912 349 15156.64 35.55 53417.91 88888.00 2014-12-15 08:36:26.412 349 15156.62 35.55 53417.88 88888.00 2014-12-15 08:36:26.912 349 15156.65 35.70 53417.84 88888.00 2014-12-15 08:36:27.412 349 15156.64 35.82 53417.81 88888.00 2014-12-15 08:36:27.912 349 15156.59 35.87 53417.78 88888.00 2014-12-15 08:36:28.412 349 15156.52 35.82 53417.76 88888.00 2014-12-15 08:36:28.912 349 15156.37 35.81 53417.69 88888.00 2014-12-15 08:36:29.412 349 15156.23 35.89 53417.76 88888.00 2014-12-15 08:36:29.912 349 15156.12 35.87 53417.84 88888.00 2014-12-15 08:36:30.412 349 15155.97 35.80 53417.89 88888.00 2014-12-15 08:36:30.912 349 15155.80 35.81 53417.97 88888.00 2014-12-15 08:36:31.412 349 15155.63 35.82 53418.02 88888.00 2014-12-15 08:36:31.912 349 15155.49 35.79 53418.05 88888.00 2014-12-15 08:36:32.412 349 15155.28 35.66 53418.02 88888.00 2014-12-15 08:36:32.912 349 15155.12 35.63 53418.00 88888.00 2014-12-15 08:36:33.412 349 15154.98 35.63 53417.99 88888.00 2014-12-15 08:36:33.912 349 15154.81 35.63 53417.96 88888.00 2014-12-15 08:36:34.412 349 15154.63 35.66 53417.94 88888.00 2014-12-15 08:36:34.912 349 15154.43 35.62 53417.89 88888.00 2014-12-15 08:36:35.412 349 15154.25 35.52 53417.83 88888.00 2014-12-15 08:36:35.912 349 15154.11 35.51 53417.78 88888.00 2014-12-15 08:36:36.412 349 15154.02 35.53 53417.77 88888.00 2014-12-15 08:36:36.912 349 15153.79 35.46 53417.73 88888.00 2014-12-15 08:36:37.412 349 15153.50 35.35 53417.70 88888.00 2014-12-15 08:36:37.912 349 15153.30 35.28 53417.69 88888.00 2014-12-15 08:36:38.412 349 15153.14 35.27 53417.76 88888.00 2014-12-15 08:36:38.912 349 15152.94 35.29 53417.74 88888.00 2014-12-15 08:36:39.412 349 15152.73 35.30 53417.68 88888.00 2014-12-15 08:36:39.912 349 15152.56 35.33 53417.64 88888.00 2014-12-15 08:36:40.412 349 15152.43 35.29 53417.63 88888.00 2014-12-15 08:36:40.912 349 15152.27 35.23 53417.61 88888.00 2014-12-15 08:36:41.412 349 15152.05 35.29 53417.62 88888.00 2014-12-15 08:36:41.912 349 15151.92 35.25 53417.59 88888.00 2014-12-15 08:36:42.412 349 15151.80 35.42 53417.56 88888.00 2014-12-15 08:36:42.912 349 15151.66 35.50 53417.58 88888.00 2014-12-15 08:36:43.412 349 15151.54 35.47 53417.51 88888.00 2014-12-15 08:36:43.912 349 15151.39 35.46 53417.44 88888.00 2014-12-15 08:36:44.412 349 15151.23 35.42 53417.42 88888.00 2014-12-15 08:36:44.912 349 15151.08 35.41 53417.30 88888.00 2014-12-15 08:36:45.413 349 15150.94 35.37 53417.21 88888.00 2014-12-15 08:36:45.913 349 15150.81 35.42 53417.17 88888.00 2014-12-15 08:36:46.413 349 15150.74 35.49 53417.07 88888.00 2014-12-15 08:36:46.913 349 15150.59 35.53 53417.01 88888.00 2014-12-15 08:36:47.413 349 15150.48 35.51 53416.93 88888.00 2014-12-15 08:36:47.913 349 15150.38 35.53 53416.84 88888.00 2014-12-15 08:36:48.413 349 15150.22 35.60 53416.79 88888.00 2014-12-15 08:36:48.913 349 15150.11 35.56 53416.70 88888.00 2014-12-15 08:36:49.413 349 15150.00 35.60 53416.66 88888.00 2014-12-15 08:36:49.913 349 15149.87 35.67 53416.61 88888.00 2014-12-15 08:36:50.413 349 15149.61 35.62 53416.58 88888.00 2014-12-15 08:36:50.913 349 15149.37 35.68 53416.56 88888.00 2014-12-15 08:36:51.413 349 15149.16 35.68 53416.50 88888.00 2014-12-15 08:36:51.913 349 15149.00 35.55 53416.38 88888.00 2014-12-15 08:36:52.413 349 15148.83 35.58 53416.35 88888.00 2014-12-15 08:36:52.913 349 15148.59 35.62 53416.35 88888.00 2014-12-15 08:36:53.413 349 15148.31 35.60 53416.32 88888.00 2014-12-15 08:36:53.913 349 15148.01 35.63 53416.32 88888.00 2014-12-15 08:36:54.413 349 15147.82 35.66 53416.24 88888.00 2014-12-15 08:36:54.913 349 15147.59 35.75 53416.17 88888.00 2014-12-15 08:36:55.413 349 15147.38 35.76 53416.14 88888.00 2014-12-15 08:36:55.913 349 15147.11 35.79 53416.03 88888.00 2014-12-15 08:36:56.413 349 15146.87 35.90 53415.83 88888.00 2014-12-15 08:36:56.913 349 15146.61 35.93 53415.73 88888.00 2014-12-15 08:36:57.413 349 15146.33 35.92 53415.66 88888.00 2014-12-15 08:36:57.913 349 15146.06 35.89 53415.58 88888.00 2014-12-15 08:36:58.413 349 15145.81 35.94 53415.53 88888.00 2014-12-15 08:36:58.913 349 15145.65 35.88 53415.47 88888.00 2014-12-15 08:36:59.413 349 15145.47 35.78 53415.48 88888.00 2014-12-15 08:36:59.913 349 15145.39 35.68 53415.54 88888.00 2014-12-15 08:37:00.413 349 15145.21 35.52 53415.48 88888.00 2014-12-15 08:37:00.913 349 15145.08 35.45 53415.44 88888.00 2014-12-15 08:37:01.413 349 15144.96 35.46 53415.39 88888.00 2014-12-15 08:37:01.913 349 15144.84 35.56 53415.33 88888.00 2014-12-15 08:37:02.413 349 15144.63 35.56 53415.16 88888.00 2014-12-15 08:37:02.913 349 15144.48 35.54 53415.02 88888.00 2014-12-15 08:37:03.413 349 15144.28 35.55 53414.94 88888.00 2014-12-15 08:37:03.913 349 15144.17 35.61 53414.83 88888.00 2014-12-15 08:37:04.413 349 15144.03 35.62 53414.74 88888.00 2014-12-15 08:37:04.913 349 15143.88 35.59 53414.64 88888.00 2014-12-15 08:37:05.413 349 15143.71 35.51 53414.56 88888.00 2014-12-15 08:37:05.913 349 15143.58 35.60 53414.53 88888.00 2014-12-15 08:37:06.413 349 15143.39 35.55 53414.57 88888.00 2014-12-15 08:37:06.913 349 15143.30 35.45 53414.65 88888.00 2014-12-15 08:37:07.413 349 15143.13 35.38 53414.71 88888.00 2014-12-15 08:37:07.913 349 15142.99 35.32 53414.73 88888.00 2014-12-15 08:37:08.413 349 15142.87 35.27 53414.74 88888.00 2014-12-15 08:37:08.913 349 15142.79 35.25 53414.75 88888.00 2014-12-15 08:37:09.413 349 15142.77 35.17 53414.79 88888.00 2014-12-15 08:37:09.913 349 15142.76 35.16 53414.80 88888.00 2014-12-15 08:37:10.413 349 15142.72 35.07 53414.80 88888.00 2014-12-15 08:37:10.913 349 15142.68 35.01 53414.80 88888.00 2014-12-15 08:37:11.413 349 15142.71 34.99 53414.78 88888.00 2014-12-15 08:37:11.913 349 15142.63 34.94 53414.72 88888.00 2014-12-15 08:37:12.413 349 15142.55 34.95 53414.68 88888.00 2014-12-15 08:37:12.913 349 15142.50 34.93 53414.64 88888.00 2014-12-15 08:37:13.413 349 15142.51 34.88 53414.57 88888.00 2014-12-15 08:37:13.913 349 15142.52 34.97 53414.56 88888.00 2014-12-15 08:37:14.413 349 15142.50 34.95 53414.52 88888.00 2014-12-15 08:37:14.913 349 15142.49 34.84 53414.48 88888.00 2014-12-15 08:37:15.413 349 15142.44 34.76 53414.40 88888.00 2014-12-15 08:37:15.913 349 15142.38 34.78 53414.33 88888.00 2014-12-15 08:37:16.413 349 15142.34 34.75 53414.31 88888.00 2014-12-15 08:37:16.913 349 15142.32 34.67 53414.25 88888.00 2014-12-15 08:37:17.413 349 15142.23 34.61 53414.25 88888.00 2014-12-15 08:37:17.913 349 15142.11 34.57 53414.24 88888.00 2014-12-15 08:37:18.413 349 15142.04 34.54 53414.30 88888.00 2014-12-15 08:37:18.913 349 15141.97 34.49 53414.28 88888.00 2014-12-15 08:37:19.413 349 15141.84 34.42 53414.24 88888.00 2014-12-15 08:37:19.913 349 15141.67 34.43 53414.19 88888.00 2014-12-15 08:37:20.413 349 15141.51 34.35 53414.13 88888.00 2014-12-15 08:37:20.913 349 15141.32 34.28 53414.05 88888.00 2014-12-15 08:37:21.413 349 15141.11 34.24 53413.95 88888.00 2014-12-15 08:37:21.913 349 15140.84 34.23 53413.83 88888.00 2014-12-15 08:37:22.413 349 15140.64 34.17 53413.71 88888.00 2014-12-15 08:37:22.913 349 15140.41 34.19 53413.68 88888.00 2014-12-15 08:37:23.413 349 15140.09 34.09 53413.58 88888.00 2014-12-15 08:37:23.913 349 15139.88 34.07 53413.50 88888.00 2014-12-15 08:37:24.413 349 15139.57 34.09 53413.48 88888.00 2014-12-15 08:37:24.913 349 15139.27 34.07 53413.43 88888.00 2014-12-15 08:37:25.413 349 15138.99 34.02 53413.37 88888.00 2014-12-15 08:37:25.913 349 15138.79 33.99 53413.33 88888.00 2014-12-15 08:37:26.413 349 15138.56 33.82 53413.30 88888.00 2014-12-15 08:37:26.913 349 15138.44 33.68 53413.26 88888.00 2014-12-15 08:37:27.413 349 15138.34 33.55 53413.20 88888.00 2014-12-15 08:37:27.913 349 15138.25 33.48 53413.14 88888.00 2014-12-15 08:37:28.413 349 15138.15 33.34 53413.06 88888.00 2014-12-15 08:37:28.913 349 15138.09 33.20 53412.99 88888.00 2014-12-15 08:37:29.413 349 15138.04 33.12 53412.86 88888.00 2014-12-15 08:37:29.913 349 15138.00 33.04 53412.76 88888.00 2014-12-15 08:37:30.413 349 15137.90 32.86 53412.75 88888.00 2014-12-15 08:37:30.913 349 15137.90 32.67 53412.72 88888.00 2014-12-15 08:37:31.413 349 15137.81 32.55 53412.70 88888.00 2014-12-15 08:37:31.913 349 15137.63 32.49 53412.67 88888.00 2014-12-15 08:37:32.413 349 15137.48 32.36 53412.64 88888.00 2014-12-15 08:37:32.913 349 15137.39 32.22 53412.62 88888.00 2014-12-15 08:37:33.413 349 15137.29 32.09 53412.62 88888.00 2014-12-15 08:37:33.913 349 15137.16 31.97 53412.61 88888.00 2014-12-15 08:37:34.413 349 15137.02 31.92 53412.58 88888.00 2014-12-15 08:37:34.913 349 15136.95 31.89 53412.58 88888.00 2014-12-15 08:37:35.413 349 15136.93 31.89 53412.56 88888.00 2014-12-15 08:37:35.913 349 15136.86 31.96 53412.57 88888.00 2014-12-15 08:37:36.413 349 15136.75 31.95 53412.55 88888.00 2014-12-15 08:37:36.913 349 15136.59 31.98 53412.53 88888.00 2014-12-15 08:37:37.413 349 15136.50 32.08 53412.53 88888.00 2014-12-15 08:37:37.913 349 15136.40 32.14 53412.50 88888.00 2014-12-15 08:37:38.413 349 15136.23 32.19 53412.41 88888.00 2014-12-15 08:37:38.913 349 15136.13 32.19 53412.36 88888.00 2014-12-15 08:37:39.413 349 15136.03 32.21 53412.34 88888.00 2014-12-15 08:37:39.913 349 15135.91 32.21 53412.31 88888.00 2014-12-15 08:37:40.413 349 15135.72 32.22 53412.29 88888.00 2014-12-15 08:37:40.913 349 15135.51 32.26 53412.30 88888.00 2014-12-15 08:37:41.413 349 15135.31 32.29 53412.27 88888.00 2014-12-15 08:37:41.913 349 15135.03 32.29 53412.25 88888.00 2014-12-15 08:37:42.413 349 15134.91 32.26 53412.26 88888.00 2014-12-15 08:37:42.913 349 15134.73 32.26 53412.26 88888.00 2014-12-15 08:37:43.413 349 15134.47 32.26 53412.32 88888.00 2014-12-15 08:37:43.913 349 15134.26 32.25 53412.34 88888.00 2014-12-15 08:37:44.413 349 15134.05 32.17 53412.36 88888.00 2014-12-15 08:37:44.913 349 15133.87 32.08 53412.42 88888.00 2014-12-15 08:37:45.413 349 15133.73 31.97 53412.41 88888.00 2014-12-15 08:37:45.913 349 15133.57 31.83 53412.40 88888.00 2014-12-15 08:37:46.413 349 15133.45 31.71 53412.43 88888.00 2014-12-15 08:37:46.913 349 15133.37 31.63 53412.45 88888.00 2014-12-15 08:37:47.413 349 15133.30 31.51 53412.44 88888.00 2014-12-15 08:37:47.913 349 15133.18 31.41 53412.36 88888.00 2014-12-15 08:37:48.413 349 15133.12 31.25 53412.29 88888.00 2014-12-15 08:37:48.913 349 15133.00 31.15 53412.20 88888.00 2014-12-15 08:37:49.413 349 15132.91 31.03 53412.14 88888.00 2014-12-15 08:37:49.913 349 15132.76 30.92 53412.07 88888.00 2014-12-15 08:37:50.413 349 15132.61 30.83 53411.95 88888.00 2014-12-15 08:37:50.913 349 15132.48 30.67 53411.88 88888.00 2014-12-15 08:37:51.413 349 15132.25 30.48 53411.83 88888.00 2014-12-15 08:37:51.913 349 15132.06 30.39 53411.79 88888.00 2014-12-15 08:37:52.413 349 15131.82 30.28 53411.72 88888.00 2014-12-15 08:37:52.913 349 15131.60 30.19 53411.64 88888.00 2014-12-15 08:37:53.413 349 15131.38 30.09 53411.62 88888.00 2014-12-15 08:37:53.913 349 15131.13 29.96 53411.64 88888.00 2014-12-15 08:37:54.413 349 15130.89 29.82 53411.62 88888.00 2014-12-15 08:37:54.913 349 15130.74 29.73 53411.59 88888.00 2014-12-15 08:37:55.413 349 15130.44 29.57 53411.52 88888.00 2014-12-15 08:37:55.913 349 15130.21 29.46 53411.45 88888.00 2014-12-15 08:37:56.413 349 15129.99 29.50 53411.35 88888.00 2014-12-15 08:37:56.913 349 15129.81 29.51 53411.26 88888.00 2014-12-15 08:37:57.413 349 15129.61 29.54 53411.12 88888.00 2014-12-15 08:37:57.913 349 15129.43 29.57 53411.05 88888.00 2014-12-15 08:37:58.413 349 15129.24 29.51 53410.97 88888.00 2014-12-15 08:37:58.913 349 15129.08 29.53 53410.88 88888.00 2014-12-15 08:37:59.413 349 15128.96 29.53 53410.79 88888.00 2014-12-15 08:37:59.913 349 15128.82 29.44 53410.70 88888.00 2014-12-15 08:38:00.413 349 15128.67 29.41 53410.64 88888.00 2014-12-15 08:38:00.913 349 15128.62 29.39 53410.61 88888.00 2014-12-15 08:38:01.413 349 15128.54 29.31 53410.53 88888.00 2014-12-15 08:38:01.913 349 15128.50 29.28 53410.43 88888.00 2014-12-15 08:38:02.413 349 15128.52 29.24 53410.36 88888.00 2014-12-15 08:38:02.913 349 15128.47 29.09 53410.33 88888.00 2014-12-15 08:38:03.413 349 15128.47 28.95 53410.27 88888.00 2014-12-15 08:38:03.913 349 15128.51 28.81 53410.15 88888.00 2014-12-15 08:38:04.413 349 15128.50 28.69 53410.03 88888.00 2014-12-15 08:38:04.913 349 15128.50 28.59 53409.92 88888.00 2014-12-15 08:38:05.413 349 15128.52 28.51 53409.82 88888.00 2014-12-15 08:38:05.913 349 15128.57 28.43 53409.73 88888.00 2014-12-15 08:38:06.413 349 15128.52 28.35 53409.63 88888.00 2014-12-15 08:38:06.913 349 15128.44 28.20 53409.63 88888.00 2014-12-15 08:38:07.413 349 15128.39 28.09 53409.59 88888.00 2014-12-15 08:38:07.913 349 15128.33 28.04 53409.44 88888.00 2014-12-15 08:38:08.413 349 15128.29 28.04 53409.40 88888.00 2014-12-15 08:38:08.913 349 15128.30 28.04 53409.29 88888.00 2014-12-15 08:38:09.413 349 15128.29 28.09 53409.18 88888.00 2014-12-15 08:38:09.913 349 15128.26 28.19 53409.07 88888.00 2014-12-15 08:38:10.413 349 15128.26 28.26 53408.89 88888.00 2014-12-15 08:38:10.913 349 15128.24 28.35 53408.76 88888.00 2014-12-15 08:38:11.413 349 15128.23 28.42 53408.63 88888.00 2014-12-15 08:38:11.913 349 15128.15 28.43 53408.49 88888.00 2014-12-15 08:38:12.413 349 15128.13 28.54 53408.36 88888.00 2014-12-15 08:38:12.913 349 15128.09 28.62 53408.31 88888.00 2014-12-15 08:38:13.413 349 15128.06 28.66 53408.27 88888.00 2014-12-15 08:38:13.913 349 15127.96 28.72 53408.17 88888.00 2014-12-15 08:38:14.413 349 15127.90 28.80 53408.07 88888.00 2014-12-15 08:38:14.913 349 15127.87 28.84 53408.05 88888.00 2014-12-15 08:38:15.413 349 15127.76 28.80 53407.99 88888.00 2014-12-15 08:38:15.913 349 15127.64 28.79 53407.79 88888.00 2014-12-15 08:38:16.413 349 15127.58 28.64 53407.63 88888.00 2014-12-15 08:38:16.913 349 15127.42 28.56 53407.58 88888.00 2014-12-15 08:38:17.413 349 15127.25 28.60 53407.58 88888.00 2014-12-15 08:38:17.913 349 15127.05 28.60 53407.49 88888.00 2014-12-15 08:38:18.413 349 15126.85 28.52 53407.41 88888.00 2014-12-15 08:38:18.913 349 15126.60 28.41 53407.37 88888.00 2014-12-15 08:38:19.413 349 15126.26 28.33 53407.33 88888.00 2014-12-15 08:38:19.913 349 15125.95 28.32 53407.25 88888.00 2014-12-15 08:38:20.413 349 15125.62 28.20 53407.17 88888.00 2014-12-15 08:38:20.913 349 15125.35 28.08 53407.08 88888.00 2014-12-15 08:38:21.413 349 15125.07 27.99 53406.99 88888.00 2014-12-15 08:38:21.913 349 15124.77 27.91 53406.97 88888.00 2014-12-15 08:38:22.413 349 15124.53 27.86 53406.85 88888.00 2014-12-15 08:38:22.913 349 15124.29 27.84 53406.73 88888.00 2014-12-15 08:38:23.413 349 15124.08 27.75 53406.67 88888.00 2014-12-15 08:38:23.913 349 15123.87 27.67 53406.60 88888.00 2014-12-15 08:38:24.413 349 15123.74 27.62 53406.51 88888.00 2014-12-15 08:38:24.913 349 15123.62 27.51 53406.34 88888.00 2014-12-15 08:38:25.413 349 15123.45 27.41 53406.24 88888.00 2014-12-15 08:38:25.913 349 15123.26 27.34 53406.07 88888.00 2014-12-15 08:38:26.413 349 15123.07 27.32 53405.90 88888.00 2014-12-15 08:38:26.913 349 15122.85 27.37 53405.70 88888.00 2014-12-15 08:38:27.413 349 15122.63 27.48 53405.50 88888.00 2014-12-15 08:38:27.913 349 15122.40 27.57 53405.30 88888.00 2014-12-15 08:38:28.413 349 15122.22 27.68 53405.01 88888.00 2014-12-15 08:38:28.913 349 15122.01 27.82 53404.79 88888.00 2014-12-15 08:38:29.413 349 15121.87 27.98 53404.59 88888.00 2014-12-15 08:38:29.913 349 15121.80 28.16 53404.43 88888.00 2014-12-15 08:38:30.413 349 15121.79 28.27 53404.24 88888.00 2014-12-15 08:38:30.913 349 15121.83 28.46 53404.14 88888.00 2014-12-15 08:38:31.413 349 15121.81 28.68 53404.04 88888.00 2014-12-15 08:38:31.913 349 15121.85 28.79 53403.89 88888.00 2014-12-15 08:38:32.413 349 15121.85 28.93 53403.82 88888.00 2014-12-15 08:38:32.913 349 15121.89 29.05 53403.75 88888.00 2014-12-15 08:38:33.413 349 15122.01 29.14 53403.63 88888.00 2014-12-15 08:38:33.913 349 15122.09 29.20 53403.52 88888.00 2014-12-15 08:38:34.413 349 15122.15 29.25 53403.36 88888.00 2014-12-15 08:38:34.913 349 15122.24 29.21 53403.21 88888.00 2014-12-15 08:38:35.413 349 15122.34 29.22 53403.07 88888.00 2014-12-15 08:38:35.913 349 15122.46 29.20 53402.97 88888.00 2014-12-15 08:38:36.413 349 15122.48 29.19 53402.88 88888.00 2014-12-15 08:38:36.913 349 15122.49 29.14 53402.75 88888.00 2014-12-15 08:38:37.413 349 15122.47 29.12 53402.66 88888.00 2014-12-15 08:38:37.913 349 15122.38 29.13 53402.55 88888.00 2014-12-15 08:38:38.413 349 15122.27 29.10 53402.53 88888.00 2014-12-15 08:38:38.913 349 15122.03 29.02 53402.46 88888.00 2014-12-15 08:38:39.413 349 15121.82 28.93 53402.38 88888.00 2014-12-15 08:38:39.913 349 15121.55 28.84 53402.36 88888.00 2014-12-15 08:38:40.413 349 15121.25 28.75 53402.28 88888.00 2014-12-15 08:38:40.913 349 15120.94 28.63 53402.24 88888.00 2014-12-15 08:38:41.413 349 15120.59 28.52 53402.28 88888.00 2014-12-15 08:38:41.913 349 15120.27 28.34 53402.23 88888.00 2014-12-15 08:38:42.413 349 15119.97 28.26 53402.24 88888.00 2014-12-15 08:38:42.913 349 15119.63 28.09 53402.22 88888.00 2014-12-15 08:38:43.413 349 15119.19 27.90 53402.21 88888.00 2014-12-15 08:38:43.913 349 15118.81 27.68 53402.14 88888.00 2014-12-15 08:38:44.413 349 15118.42 27.55 53401.98 88888.00 2014-12-15 08:38:44.913 349 15118.06 27.43 53401.87 88888.00 2014-12-15 08:38:45.413 349 15117.71 27.32 53401.73 88888.00 2014-12-15 08:38:45.913 349 15117.33 27.23 53401.55 88888.00 2014-12-15 08:38:46.413 349 15117.03 27.13 53401.38 88888.00 2014-12-15 08:38:46.913 349 15116.64 27.07 53401.29 88888.00 2014-12-15 08:38:47.413 349 15116.31 27.02 53401.25 88888.00 2014-12-15 08:38:47.913 349 15116.01 26.94 53401.11 88888.00 2014-12-15 08:38:48.413 349 15115.71 26.83 53400.98 88888.00 2014-12-15 08:38:48.913 349 15115.42 26.81 53400.90 88888.00 2014-12-15 08:38:49.413 349 15115.18 26.76 53400.79 88888.00 2014-12-15 08:38:49.913 349 15114.94 26.77 53400.65 88888.00 2014-12-15 08:38:50.413 349 15114.71 26.71 53400.54 88888.00 2014-12-15 08:38:50.913 349 15114.46 26.61 53400.42 88888.00 2014-12-15 08:38:51.413 349 15114.29 26.57 53400.27 88888.00 2014-12-15 08:38:51.913 349 15114.10 26.48 53400.19 88888.00 2014-12-15 08:38:52.413 349 15113.98 26.44 53400.07 88888.00 2014-12-15 08:38:52.913 349 15113.92 26.46 53399.94 88888.00 2014-12-15 08:38:53.413 349 15113.84 26.51 53399.77 88888.00 2014-12-15 08:38:53.913 349 15113.83 26.51 53399.63 88888.00 2014-12-15 08:38:54.413 349 15113.83 26.54 53399.54 88888.00 2014-12-15 08:38:54.913 349 15113.83 26.57 53399.50 88888.00 2014-12-15 08:38:55.413 349 15113.83 26.65 53399.47 88888.00 2014-12-15 08:38:55.913 349 15113.86 26.73 53399.43 88888.00 2014-12-15 08:38:56.413 349 15113.89 26.74 53399.29 88888.00 2014-12-15 08:38:56.913 349 15113.93 26.77 53399.21 88888.00 2014-12-15 08:38:57.413 349 15113.95 26.79 53399.08 88888.00 2014-12-15 08:38:57.913 349 15113.93 26.86 53398.92 88888.00 2014-12-15 08:38:58.413 349 15114.01 26.97 53398.78 88888.00 2014-12-15 08:38:58.913 349 15113.99 27.04 53398.61 88888.00 2014-12-15 08:38:59.413 349 15114.02 27.15 53398.49 88888.00 2014-12-15 08:38:59.913 349 15113.97 27.29 53398.35 88888.00 2014-12-15 08:39:00.413 349 15113.89 27.42 53398.17 88888.00 2014-12-15 08:39:00.913 349 15113.84 27.49 53398.07 88888.00 2014-12-15 08:39:01.413 349 15113.77 27.54 53397.97 88888.00 2014-12-15 08:39:01.913 349 15113.63 27.64 53397.90 88888.00 2014-12-15 08:39:02.413 349 15113.54 27.65 53397.78 88888.00 2014-12-15 08:39:02.913 349 15113.43 27.71 53397.66 88888.00 2014-12-15 08:39:03.413 349 15113.31 27.76 53397.52 88888.00 2014-12-15 08:39:03.913 349 15113.23 27.76 53397.41 88888.00 2014-12-15 08:39:04.413 349 15113.07 27.88 53397.32 88888.00 2014-12-15 08:39:04.913 349 15112.95 27.89 53397.28 88888.00 2014-12-15 08:39:05.413 349 15112.83 27.78 53397.21 88888.00 2014-12-15 08:39:05.913 349 15112.70 27.74 53397.17 88888.00 2014-12-15 08:39:06.413 349 15112.66 27.76 53397.09 88888.00 2014-12-15 08:39:06.913 349 15112.60 27.74 53397.02 88888.00 2014-12-15 08:39:07.413 349 15112.50 27.76 53396.93 88888.00 2014-12-15 08:39:07.913 349 15112.45 27.75 53396.89 88888.00 2014-12-15 08:39:08.413 349 15112.36 27.64 53396.84 88888.00 2014-12-15 08:39:08.913 349 15112.23 27.51 53396.80 88888.00 2014-12-15 08:39:09.413 349 15112.07 27.46 53396.79 88888.00 2014-12-15 08:39:09.913 349 15111.97 27.41 53396.73 88888.00 2014-12-15 08:39:10.413 349 15111.88 27.34 53396.61 88888.00 2014-12-15 08:39:10.913 349 15111.72 27.25 53396.56 88888.00 2014-12-15 08:39:11.413 349 15111.52 27.22 53396.53 88888.00 2014-12-15 08:39:11.913 349 15111.39 27.07 53396.57 88888.00 2014-12-15 08:39:12.413 349 15111.26 26.95 53396.60 88888.00 2014-12-15 08:39:12.913 349 15111.15 26.85 53396.61 88888.00 2014-12-15 08:39:13.413 349 15111.05 26.74 53396.61 88888.00 2014-12-15 08:39:13.913 349 15110.98 26.65 53396.60 88888.00 2014-12-15 08:39:14.413 349 15110.90 26.54 53396.59 88888.00 2014-12-15 08:39:14.913 349 15110.80 26.42 53396.50 88888.00 2014-12-15 08:39:15.413 349 15110.77 26.31 53396.43 88888.00 2014-12-15 08:39:15.913 349 15110.69 26.33 53396.26 88888.00 2014-12-15 08:39:16.413 349 15110.51 26.33 53396.10 88888.00 2014-12-15 08:39:16.913 349 15110.36 26.38 53396.00 88888.00 2014-12-15 08:39:17.413 349 15110.18 26.48 53395.84 88888.00 2014-12-15 08:39:17.913 349 15110.03 26.57 53395.70 88888.00 2014-12-15 08:39:18.413 349 15109.91 26.69 53395.53 88888.00 2014-12-15 08:39:18.913 349 15109.78 26.79 53395.48 88888.00 2014-12-15 08:39:19.413 349 15109.64 26.91 53395.49 88888.00 2014-12-15 08:39:19.913 349 15109.51 26.99 53395.46 88888.00 2014-12-15 08:39:20.413 349 15109.40 27.09 53395.48 88888.00 2014-12-15 08:39:20.913 349 15109.29 27.25 53395.47 88888.00 2014-12-15 08:39:21.413 349 15109.24 27.34 53395.51 88888.00 2014-12-15 08:39:21.913 349 15109.17 27.41 53395.56 88888.00 2014-12-15 08:39:22.413 349 15109.16 27.57 53395.59 88888.00 2014-12-15 08:39:22.913 349 15109.13 27.77 53395.57 88888.00 2014-12-15 08:39:23.413 349 15109.20 27.94 53395.59 88888.00 2014-12-15 08:39:23.913 349 15109.23 27.99 53395.68 88888.00 2014-12-15 08:39:24.413 349 15109.29 28.04 53395.76 88888.00 2014-12-15 08:39:24.913 349 15109.33 28.14 53395.79 88888.00 2014-12-15 08:39:25.413 349 15109.43 28.20 53395.82 88888.00 2014-12-15 08:39:25.913 349 15109.56 28.26 53395.80 88888.00 2014-12-15 08:39:26.413 349 15109.60 28.34 53395.83 88888.00 2014-12-15 08:39:26.913 349 15109.65 28.28 53395.82 88888.00 2014-12-15 08:39:27.413 349 15109.62 28.28 53395.72 88888.00 2014-12-15 08:39:27.913 349 15109.54 28.42 53395.66 88888.00 2014-12-15 08:39:28.413 349 15109.46 28.43 53395.58 88888.00 2014-12-15 08:39:28.913 349 15109.37 28.45 53395.49 88888.00 2014-12-15 08:39:29.413 349 15109.23 28.52 53395.47 88888.00 2014-12-15 08:39:29.913 349 15109.17 28.59 53395.50 88888.00 2014-12-15 08:39:30.413 349 15109.16 28.62 53395.45 88888.00 2014-12-15 08:39:30.913 349 15109.07 28.52 53395.45 88888.00 2014-12-15 08:39:31.413 349 15108.97 28.42 53395.46 88888.00 2014-12-15 08:39:31.913 349 15108.92 28.30 53395.46 88888.00 2014-12-15 08:39:32.413 349 15108.85 28.24 53395.46 88888.00 2014-12-15 08:39:32.913 349 15108.76 28.16 53395.41 88888.00 2014-12-15 08:39:33.413 349 15108.65 28.07 53395.32 88888.00 2014-12-15 08:39:33.913 349 15108.47 27.98 53395.23 88888.00 2014-12-15 08:39:34.413 349 15108.29 27.83 53395.15 88888.00 2014-12-15 08:39:34.913 349 15108.05 27.72 53395.04 88888.00 2014-12-15 08:39:35.413 349 15107.83 27.67 53394.93 88888.00 2014-12-15 08:39:35.913 349 15107.66 27.64 53394.85 88888.00 2014-12-15 08:39:36.413 349 15107.44 27.55 53394.75 88888.00 2014-12-15 08:39:36.913 349 15107.25 27.58 53394.60 88888.00 2014-12-15 08:39:37.413 349 15107.06 27.67 53394.48 88888.00 2014-12-15 08:39:37.913 349 15106.84 27.78 53394.40 88888.00 2014-12-15 08:39:38.413 349 15106.64 27.95 53394.27 88888.00 2014-12-15 08:39:38.913 349 15106.43 28.12 53394.23 88888.00 2014-12-15 08:39:39.413 349 15106.27 28.19 53394.20 88888.00 2014-12-15 08:39:39.913 349 15106.17 28.19 53394.23 88888.00 2014-12-15 08:39:40.413 349 15106.12 28.27 53394.16 88888.00 2014-12-15 08:39:40.913 349 15106.06 28.32 53394.10 88888.00 2014-12-15 08:39:41.413 349 15105.97 28.50 53394.08 88888.00 2014-12-15 08:39:41.913 349 15105.97 28.66 53394.14 88888.00 2014-12-15 08:39:42.413 349 15106.06 28.66 53394.16 88888.00 2014-12-15 08:39:42.913 349 15106.03 28.58 53394.14 88888.00 2014-12-15 08:39:43.413 349 15106.12 28.54 53394.14 88888.00 2014-12-15 08:39:43.913 349 15106.18 28.53 53394.21 88888.00 2014-12-15 08:39:44.413 349 15106.10 28.58 53394.18 88888.00 2014-12-15 08:39:44.913 349 15106.12 28.55 53394.08 88888.00 2014-12-15 08:39:45.413 349 15106.14 28.46 53394.01 88888.00 2014-12-15 08:39:45.913 349 15106.07 28.45 53393.95 88888.00 2014-12-15 08:39:46.413 349 15106.01 28.45 53393.83 88888.00 2014-12-15 08:39:46.913 349 15105.89 28.47 53393.71 88888.00 2014-12-15 08:39:47.413 349 15105.71 28.51 53393.61 88888.00 2014-12-15 08:39:47.913 349 15105.60 28.46 53393.51 88888.00 2014-12-15 08:39:48.413 349 15105.47 28.51 53393.42 88888.00 2014-12-15 08:39:48.913 349 15105.35 28.47 53393.39 88888.00 2014-12-15 08:39:49.413 349 15105.18 28.53 53393.37 88888.00 2014-12-15 08:39:49.913 349 15104.98 28.67 53393.30 88888.00 2014-12-15 08:39:50.413 349 15104.82 28.66 53393.20 88888.00 2014-12-15 08:39:50.913 349 15104.67 28.56 53393.20 88888.00 2014-12-15 08:39:51.413 349 15104.44 28.47 53393.10 88888.00 2014-12-15 08:39:51.913 349 15104.18 28.41 53392.99 88888.00 2014-12-15 08:39:52.413 349 15103.99 28.30 53392.88 88888.00 2014-12-15 08:39:52.913 349 15103.77 28.27 53392.85 88888.00 2014-12-15 08:39:53.413 349 15103.56 28.28 53392.85 88888.00 2014-12-15 08:39:53.913 349 15103.34 28.27 53392.88 88888.00 2014-12-15 08:39:54.413 349 15103.17 28.27 53392.89 88888.00 2014-12-15 08:39:54.913 349 15103.08 28.15 53392.85 88888.00 2014-12-15 08:39:55.413 349 15102.98 28.02 53392.83 88888.00 2014-12-15 08:39:55.913 349 15102.85 27.97 53392.80 88888.00 2014-12-15 08:39:56.413 349 15102.73 28.01 53392.85 88888.00 2014-12-15 08:39:56.913 349 15102.63 28.03 53392.86 88888.00 2014-12-15 08:39:57.413 349 15102.58 27.99 53392.82 88888.00 2014-12-15 08:39:57.913 349 15102.52 27.83 53392.76 88888.00 2014-12-15 08:39:58.413 349 15102.45 27.76 53392.68 88888.00 2014-12-15 08:39:58.913 349 15102.46 27.65 53392.56 88888.00 2014-12-15 08:39:59.413 349 15102.45 27.57 53392.51 88888.00 2014-12-15 08:39:59.913 349 15102.50 27.62 53392.48 88888.00 2014-12-15 08:40:00.413 349 15102.55 27.54 53392.46 88888.00 2014-12-15 08:40:00.913 349 15102.63 27.37 53392.30 88888.00 2014-12-15 08:40:01.413 349 15102.69 27.26 53392.18 88888.00 2014-12-15 08:40:01.913 349 15102.73 27.23 53392.01 88888.00 2014-12-15 08:40:02.413 349 15102.80 27.34 53391.81 88888.00 2014-12-15 08:40:02.913 349 15102.86 27.46 53391.68 88888.00 2014-12-15 08:40:03.413 349 15102.87 27.50 53391.58 88888.00 2014-12-15 08:40:03.913 349 15102.86 27.63 53391.42 88888.00 2014-12-15 08:40:04.413 349 15102.81 27.81 53391.27 88888.00 2014-12-15 08:40:04.913 349 15102.75 27.93 53391.13 88888.00 2014-12-15 08:40:05.413 349 15102.65 28.02 53391.03 88888.00 2014-12-15 08:40:05.913 349 15102.59 28.09 53391.01 88888.00 2014-12-15 08:40:06.413 349 15102.56 28.20 53391.03 88888.00 2014-12-15 08:40:06.913 349 15102.47 28.30 53391.05 88888.00 2014-12-15 08:40:07.413 349 15102.40 28.36 53391.02 88888.00 2014-12-15 08:40:07.913 349 15102.39 28.36 53391.04 88888.00 2014-12-15 08:40:08.413 349 15102.36 28.35 53391.12 88888.00 2014-12-15 08:40:08.913 349 15102.40 28.25 53391.17 88888.00 2014-12-15 08:40:09.413 349 15102.37 28.14 53391.16 88888.00 2014-12-15 08:40:09.913 349 15102.37 28.04 53391.13 88888.00 2014-12-15 08:40:10.413 349 15102.41 27.95 53391.07 88888.00 2014-12-15 08:40:10.913 349 15102.41 27.93 53390.96 88888.00 2014-12-15 08:40:11.413 349 15102.43 27.89 53390.83 88888.00 2014-12-15 08:40:11.913 349 15102.39 27.86 53390.76 88888.00 2014-12-15 08:40:12.413 349 15102.29 27.88 53390.73 88888.00 2014-12-15 08:40:12.913 349 15102.18 27.91 53390.71 88888.00 2014-12-15 08:40:13.413 349 15102.13 27.88 53390.75 88888.00 2014-12-15 08:40:13.913 349 15102.05 27.80 53390.85 88888.00 2014-12-15 08:40:14.413 349 15102.08 27.68 53390.83 88888.00 2014-12-15 08:40:14.913 349 15102.03 27.58 53390.80 88888.00 2014-12-15 08:40:15.413 349 15102.01 27.47 53390.78 88888.00 2014-12-15 08:40:15.913 349 15101.96 27.35 53390.74 88888.00 2014-12-15 08:40:16.413 349 15101.91 27.32 53390.66 88888.00 2014-12-15 08:40:16.913 349 15101.81 27.30 53390.56 88888.00 2014-12-15 08:40:17.413 349 15101.73 27.25 53390.43 88888.00 2014-12-15 08:40:17.913 349 15101.56 27.28 53390.31 88888.00 2014-12-15 08:40:18.413 349 15101.44 27.37 53390.21 88888.00 2014-12-15 08:40:18.913 349 15101.27 27.48 53390.19 88888.00 2014-12-15 08:40:19.413 349 15101.19 27.60 53390.13 88888.00 2014-12-15 08:40:19.913 349 15101.10 27.64 53390.08 88888.00 2014-12-15 08:40:20.413 349 15101.10 27.59 53390.04 88888.00 2014-12-15 08:40:20.913 349 15100.96 27.59 53390.04 88888.00 2014-12-15 08:40:21.413 349 15100.90 27.54 53390.06 88888.00 2014-12-15 08:40:21.913 349 15100.88 27.49 53390.09 88888.00 2014-12-15 08:40:22.413 349 15100.91 27.54 53390.09 88888.00 2014-12-15 08:40:22.913 349 15100.91 27.56 53390.11 88888.00 2014-12-15 08:40:23.413 349 15100.96 27.49 53390.04 88888.00 2014-12-15 08:40:23.913 349 15101.01 27.45 53390.00 88888.00 2014-12-15 08:40:24.413 349 15101.06 27.48 53390.01 88888.00 2014-12-15 08:40:24.913 349 15101.12 27.49 53389.93 88888.00 2014-12-15 08:40:25.413 349 15101.14 27.47 53389.84 88888.00 2014-12-15 08:40:25.913 349 15101.19 27.52 53389.79 88888.00 2014-12-15 08:40:26.413 349 15101.21 27.58 53389.79 88888.00 2014-12-15 08:40:26.913 349 15101.18 27.67 53389.74 88888.00 2014-12-15 08:40:27.413 349 15101.23 27.85 53389.66 88888.00 2014-12-15 08:40:27.913 349 15101.32 27.91 53389.61 88888.00 2014-12-15 08:40:28.413 349 15101.45 28.06 53389.58 88888.00 2014-12-15 08:40:28.913 349 15101.56 28.25 53389.59 88888.00 2014-12-15 08:40:29.413 349 15101.66 28.47 53389.57 88888.00 2014-12-15 08:40:29.913 349 15101.75 28.71 53389.57 88888.00 2014-12-15 08:40:30.413 349 15101.85 28.97 53389.61 88888.00 2014-12-15 08:40:30.913 349 15102.01 29.28 53389.57 88888.00 2014-12-15 08:40:31.413 349 15102.12 29.54 53389.48 88888.00 2014-12-15 08:40:31.913 349 15102.25 29.79 53389.52 88888.00 2014-12-15 08:40:32.413 349 15102.40 30.00 53389.56 88888.00 2014-12-15 08:40:32.913 349 15102.52 30.09 53389.54 88888.00 2014-12-15 08:40:33.413 349 15102.71 30.17 53389.60 88888.00 2014-12-15 08:40:33.913 349 15102.81 30.25 53389.65 88888.00 2014-12-15 08:40:34.413 349 15103.00 30.36 53389.59 88888.00 2014-12-15 08:40:34.913 349 15103.18 30.50 53389.54 88888.00 2014-12-15 08:40:35.413 349 15103.39 30.57 53389.54 88888.00 2014-12-15 08:40:35.913 349 15103.57 30.61 53389.53 88888.00 2014-12-15 08:40:36.413 349 15103.75 30.66 53389.46 88888.00 2014-12-15 08:40:36.913 349 15103.90 30.75 53389.40 88888.00 2014-12-15 08:40:37.413 349 15104.08 30.83 53389.44 88888.00 2014-12-15 08:40:37.913 349 15104.26 30.84 53389.52 88888.00 2014-12-15 08:40:38.413 349 15104.46 30.85 53389.57 88888.00 2014-12-15 08:40:38.913 349 15104.56 30.87 53389.56 88888.00 2014-12-15 08:40:39.413 349 15104.72 30.84 53389.51 88888.00 2014-12-15 08:40:39.913 349 15104.89 30.78 53389.53 88888.00 2014-12-15 08:40:40.413 349 15105.02 30.79 53389.46 88888.00 2014-12-15 08:40:40.913 349 15105.09 30.84 53389.41 88888.00 2014-12-15 08:40:41.413 349 15105.16 30.77 53389.39 88888.00 2014-12-15 08:40:41.913 349 15105.20 30.70 53389.36 88888.00 2014-12-15 08:40:42.413 349 15105.24 30.70 53389.32 88888.00 2014-12-15 08:40:42.913 349 15105.19 30.74 53389.30 88888.00 2014-12-15 08:40:43.413 349 15105.22 30.68 53389.25 88888.00 2014-12-15 08:40:43.913 349 15105.16 30.69 53389.24 88888.00 2014-12-15 08:40:44.413 349 15105.11 30.76 53389.19 88888.00 2014-12-15 08:40:44.913 349 15105.04 30.77 53389.21 88888.00 2014-12-15 08:40:45.413 349 15104.89 30.86 53389.25 88888.00 2014-12-15 08:40:45.913 349 15104.80 30.98 53389.25 88888.00 2014-12-15 08:40:46.413 349 15104.74 30.98 53389.26 88888.00 2014-12-15 08:40:46.913 349 15104.64 31.01 53389.23 88888.00 2014-12-15 08:40:47.413 349 15104.51 31.08 53389.24 88888.00 2014-12-15 08:40:47.913 349 15104.48 31.17 53389.26 88888.00 2014-12-15 08:40:48.413 349 15104.47 31.12 53389.36 88888.00 2014-12-15 08:40:48.913 349 15104.58 31.15 53389.39 88888.00 2014-12-15 08:40:49.413 349 15104.66 31.22 53389.41 88888.00 2014-12-15 08:40:49.913 349 15104.71 31.27 53389.50 88888.00 2014-12-15 08:40:50.413 349 15104.82 31.28 53389.55 88888.00 2014-12-15 08:40:50.913 349 15104.97 31.32 53389.63 88888.00 2014-12-15 08:40:51.413 349 15105.12 31.38 53389.71 88888.00 2014-12-15 08:40:51.913 349 15105.25 31.40 53389.72 88888.00 2014-12-15 08:40:52.413 349 15105.38 31.45 53389.73 88888.00 2014-12-15 08:40:52.913 349 15105.53 31.53 53389.77 88888.00 2014-12-15 08:40:53.413 349 15105.67 31.53 53389.79 88888.00 2014-12-15 08:40:53.913 349 15105.88 31.55 53389.71 88888.00 2014-12-15 08:40:54.413 349 15105.97 31.69 53389.64 88888.00 2014-12-15 08:40:54.913 349 15105.97 31.69 53389.59 88888.00 2014-12-15 08:40:55.413 349 15106.02 31.63 53389.59 88888.00 2014-12-15 08:40:55.913 349 15106.12 31.66 53389.60 88888.00 2014-12-15 08:40:56.413 349 15106.14 31.75 53389.60 88888.00 2014-12-15 08:40:56.913 349 15106.14 31.82 53389.62 88888.00 2014-12-15 08:40:57.413 349 15106.10 31.90 53389.64 88888.00 2014-12-15 08:40:57.913 349 15106.09 32.01 53389.69 88888.00 2014-12-15 08:40:58.413 349 15106.10 32.10 53389.76 88888.00 2014-12-15 08:40:58.913 349 15106.15 32.09 53389.80 88888.00 2014-12-15 08:40:59.413 349 15106.24 32.15 53389.85 88888.00 2014-12-15 08:40:59.913 349 15106.30 32.24 53389.84 88888.00 2014-12-15 08:41:00.413 349 15106.38 32.33 53389.81 88888.00 2014-12-15 08:41:00.913 349 15106.54 32.38 53389.94 88888.00 2014-12-15 08:41:01.413 349 15106.68 32.43 53389.96 88888.00 2014-12-15 08:41:01.913 349 15106.87 32.44 53389.98 88888.00 2014-12-15 08:41:02.413 349 15107.00 32.58 53390.00 88888.00 2014-12-15 08:41:02.913 349 15107.12 32.68 53389.98 88888.00 2014-12-15 08:41:03.413 349 15107.29 32.70 53389.99 88888.00 2014-12-15 08:41:03.913 349 15107.47 32.73 53389.98 88888.00 2014-12-15 08:41:04.413 349 15107.69 32.75 53389.96 88888.00 2014-12-15 08:41:04.913 349 15107.97 32.86 53389.92 88888.00 2014-12-15 08:41:05.413 349 15108.23 33.03 53389.89 88888.00 2014-12-15 08:41:05.913 349 15108.53 33.12 53389.88 88888.00 2014-12-15 08:41:06.413 349 15108.85 33.27 53389.87 88888.00 2014-12-15 08:41:06.913 349 15109.19 33.46 53389.86 88888.00 2014-12-15 08:41:07.413 349 15109.56 33.62 53389.87 88888.00 2014-12-15 08:41:07.913 349 15109.85 33.78 53389.85 88888.00 2014-12-15 08:41:08.413 349 15110.09 34.04 53389.85 88888.00 2014-12-15 08:41:08.913 349 15110.37 34.20 53389.82 88888.00 2014-12-15 08:41:09.413 349 15110.57 34.24 53389.78 88888.00 2014-12-15 08:41:09.913 349 15110.71 34.33 53389.74 88888.00 2014-12-15 08:41:10.413 349 15110.94 34.41 53389.74 88888.00 2014-12-15 08:41:10.913 349 15111.04 34.43 53389.74 88888.00 2014-12-15 08:41:11.413 349 15111.16 34.37 53389.75 88888.00 2014-12-15 08:41:11.913 349 15111.26 34.35 53389.69 88888.00 2014-12-15 08:41:12.413 349 15111.31 34.38 53389.74 88888.00 2014-12-15 08:41:12.913 349 15111.31 34.43 53389.78 88888.00 2014-12-15 08:41:13.413 349 15111.37 34.49 53389.79 88888.00 2014-12-15 08:41:13.913 349 15111.30 34.56 53389.82 88888.00 2014-12-15 08:41:14.413 349 15111.22 34.68 53389.87 88888.00 2014-12-15 08:41:14.913 349 15111.12 34.72 53389.91 88888.00 2014-12-15 08:41:15.413 349 15110.97 34.68 53389.99 88888.00 2014-12-15 08:41:15.913 349 15110.84 34.64 53389.99 88888.00 2014-12-15 08:41:16.413 349 15110.71 34.56 53390.08 88888.00 2014-12-15 08:41:16.913 349 15110.60 34.56 53390.16 88888.00 2014-12-15 08:41:17.413 349 15110.42 34.61 53390.26 88888.00 2014-12-15 08:41:17.913 349 15110.24 34.59 53390.29 88888.00 2014-12-15 08:41:18.413 349 15110.14 34.54 53390.39 88888.00 2014-12-15 08:41:18.913 349 15110.05 34.61 53390.44 88888.00 2014-12-15 08:41:19.413 349 15109.96 34.69 53390.46 88888.00 2014-12-15 08:41:19.913 349 15109.99 34.69 53390.53 88888.00 2014-12-15 08:41:20.413 349 15110.04 34.73 53390.53 88888.00 2014-12-15 08:41:20.913 349 15110.16 34.84 53390.55 88888.00 2014-12-15 08:41:21.413 349 15110.27 34.90 53390.53 88888.00 2014-12-15 08:41:21.913 349 15110.41 34.95 53390.52 88888.00 2014-12-15 08:41:22.413 349 15110.54 35.01 53390.46 88888.00 2014-12-15 08:41:22.913 349 15110.64 35.07 53390.41 88888.00 2014-12-15 08:41:23.413 349 15110.73 35.14 53390.36 88888.00 2014-12-15 08:41:23.913 349 15110.86 35.11 53390.34 88888.00 2014-12-15 08:41:24.413 349 15110.97 35.09 53390.32 88888.00 2014-12-15 08:41:24.913 349 15111.07 35.18 53390.32 88888.00 2014-12-15 08:41:25.413 349 15111.14 35.29 53390.35 88888.00 2014-12-15 08:41:25.913 349 15111.20 35.28 53390.40 88888.00 2014-12-15 08:41:26.413 349 15111.18 35.24 53390.44 88888.00 2014-12-15 08:41:26.913 349 15111.17 35.20 53390.48 88888.00 2014-12-15 08:41:27.413 349 15111.13 35.11 53390.55 88888.00 2014-12-15 08:41:27.913 349 15111.04 35.12 53390.60 88888.00 2014-12-15 08:41:28.413 349 15110.98 35.15 53390.67 88888.00 2014-12-15 08:41:28.913 349 15110.93 35.08 53390.75 88888.00 2014-12-15 08:41:29.413 349 15110.79 34.99 53390.78 88888.00 2014-12-15 08:41:29.913 349 15110.64 34.98 53390.90 88888.00 2014-12-15 08:41:30.413 349 15110.59 34.89 53390.96 88888.00 2014-12-15 08:41:30.913 349 15110.50 34.77 53391.01 88888.00 2014-12-15 08:41:31.413 349 15110.48 34.63 53391.05 88888.00 2014-12-15 08:41:31.913 349 15110.41 34.48 53391.08 88888.00 2014-12-15 08:41:32.413 349 15110.27 34.41 53391.13 88888.00 2014-12-15 08:41:32.913 349 15110.19 34.43 53391.14 88888.00 2014-12-15 08:41:33.413 349 15110.18 34.52 53391.13 88888.00 2014-12-15 08:41:33.913 349 15110.16 34.69 53391.13 88888.00 2014-12-15 08:41:34.413 349 15110.17 34.85 53391.17 88888.00 2014-12-15 08:41:34.913 349 15110.19 35.01 53391.20 88888.00 2014-12-15 08:41:35.413 349 15110.24 35.24 53391.22 88888.00 2014-12-15 08:41:35.913 349 15110.26 35.43 53391.26 88888.00 2014-12-15 08:41:36.413 349 15110.43 35.60 53391.32 88888.00 2014-12-15 08:41:36.913 349 15110.60 35.75 53391.34 88888.00 2014-12-15 08:41:37.413 349 15110.77 35.88 53391.42 88888.00 2014-12-15 08:41:37.913 349 15111.05 36.01 53391.40 88888.00 2014-12-15 08:41:38.413 349 15111.27 36.09 53391.44 88888.00 2014-12-15 08:41:38.913 349 15111.55 36.16 53391.54 88888.00 2014-12-15 08:41:39.413 349 15111.85 36.32 53391.63 88888.00 2014-12-15 08:41:39.913 349 15112.11 36.44 53391.70 88888.00 2014-12-15 08:41:40.413 349 15112.36 36.59 53391.65 88888.00 2014-12-15 08:41:40.913 349 15112.61 36.77 53391.61 88888.00 2014-12-15 08:41:41.413 349 15112.94 36.81 53391.64 88888.00 2014-12-15 08:41:41.913 349 15113.25 36.82 53391.59 88888.00 2014-12-15 08:41:42.413 349 15113.48 36.87 53391.49 88888.00 2014-12-15 08:41:42.913 349 15113.71 36.96 53391.43 88888.00 2014-12-15 08:41:43.413 349 15113.96 37.14 53391.47 88888.00 2014-12-15 08:41:43.913 349 15114.10 37.31 53391.48 88888.00 2014-12-15 08:41:44.413 349 15114.29 37.41 53391.49 88888.00 2014-12-15 08:41:44.913 349 15114.46 37.44 53391.50 88888.00 2014-12-15 08:41:45.413 349 15114.67 37.45 53391.49 88888.00 2014-12-15 08:41:45.913 349 15114.93 37.51 53391.50 88888.00 2014-12-15 08:41:46.413 349 15115.15 37.50 53391.48 88888.00 2014-12-15 08:41:46.913 349 15115.29 37.44 53391.44 88888.00 2014-12-15 08:41:47.413 349 15115.45 37.46 53391.50 88888.00 2014-12-15 08:41:47.913 349 15115.56 37.46 53391.47 88888.00 2014-12-15 08:41:48.413 349 15115.64 37.42 53391.42 88888.00 2014-12-15 08:41:48.913 349 15115.70 37.43 53391.45 88888.00 2014-12-15 08:41:49.413 349 15115.76 37.30 53391.46 88888.00 2014-12-15 08:41:49.913 349 15115.70 37.14 53391.41 88888.00 2014-12-15 08:41:50.413 349 15115.57 36.94 53391.46 88888.00 2014-12-15 08:41:50.913 349 15115.37 36.90 53391.53 88888.00 2014-12-15 08:41:51.413 349 15115.24 36.85 53391.54 88888.00 2014-12-15 08:41:51.913 349 15115.05 36.87 53391.66 88888.00 2014-12-15 08:41:52.413 349 15114.85 36.89 53391.73 88888.00 2014-12-15 08:41:52.913 349 15114.75 36.92 53391.76 88888.00 2014-12-15 08:41:53.413 349 15114.53 36.97 53391.76 88888.00 2014-12-15 08:41:53.913 349 15114.37 37.01 53391.79 88888.00 2014-12-15 08:41:54.413 349 15114.28 37.06 53391.87 88888.00 2014-12-15 08:41:54.913 349 15114.23 37.16 53391.92 88888.00 2014-12-15 08:41:55.413 349 15114.21 37.18 53391.99 88888.00 2014-12-15 08:41:55.913 349 15114.21 37.28 53392.13 88888.00 2014-12-15 08:41:56.413 349 15114.20 37.34 53392.23 88888.00 2014-12-15 08:41:56.913 349 15114.25 37.40 53392.30 88888.00 2014-12-15 08:41:57.413 349 15114.32 37.44 53392.37 88888.00 2014-12-15 08:41:57.913 349 15114.38 37.53 53392.44 88888.00 2014-12-15 08:41:58.413 349 15114.43 37.59 53392.48 88888.00 2014-12-15 08:41:58.913 349 15114.52 37.74 53392.50 88888.00 2014-12-15 08:41:59.413 349 15114.60 37.83 53392.61 88888.00 2014-12-15 08:41:59.913 349 15114.71 37.89 53392.64 88888.00 2014-12-15 08:42:00.413 349 15114.79 38.02 53392.66 88888.00 2014-12-15 08:42:00.913 349 15114.89 38.09 53392.70 88888.00 2014-12-15 08:42:01.413 349 15114.96 38.23 53392.79 88888.00 2014-12-15 08:42:01.913 349 15114.95 38.41 53392.80 88888.00 2014-12-15 08:42:02.413 349 15114.91 38.45 53392.82 88888.00 2014-12-15 08:42:02.913 349 15114.92 38.52 53392.91 88888.00 2014-12-15 08:42:03.413 349 15114.92 38.53 53393.09 88888.00 2014-12-15 08:42:03.913 349 15114.93 38.57 53393.21 88888.00 2014-12-15 08:42:04.404 349 15114.92 38.63 53393.28 88888.00 2014-12-15 08:42:04.904 349 15114.87 38.63 53393.36 88888.00 2014-12-15 08:42:05.404 349 15114.88 38.52 53393.38 88888.00 2014-12-15 08:42:05.904 349 15114.88 38.46 53393.39 88888.00 2014-12-15 08:42:06.404 349 15114.89 38.47 53393.44 88888.00 2014-12-15 08:42:06.904 349 15114.89 38.40 53393.46 88888.00 2014-12-15 08:42:07.404 349 15114.88 38.31 53393.57 88888.00 2014-12-15 08:42:07.904 349 15114.92 38.15 53393.62 88888.00 2014-12-15 08:42:08.404 349 15114.93 38.02 53393.60 88888.00 2014-12-15 08:42:08.904 349 15114.98 37.95 53393.64 88888.00 2014-12-15 08:42:09.404 349 15115.03 37.78 53393.70 88888.00 2014-12-15 08:42:09.904 349 15114.95 37.74 53393.79 88888.00 2014-12-15 08:42:10.404 349 15114.92 37.65 53393.87 88888.00 2014-12-15 08:42:10.904 349 15114.94 37.51 53393.89 88888.00 2014-12-15 08:42:11.404 349 15115.06 37.43 53393.91 88888.00 2014-12-15 08:42:11.904 349 15115.13 37.32 53393.91 88888.00 2014-12-15 08:42:12.404 349 15115.15 37.17 53393.97 88888.00 2014-12-15 08:42:12.904 349 15115.20 37.09 53393.99 88888.00 2014-12-15 08:42:13.404 349 15115.24 36.99 53394.04 88888.00 2014-12-15 08:42:13.904 349 15115.32 36.90 53394.03 88888.00 2014-12-15 08:42:14.404 349 15115.48 36.88 53393.95 88888.00 2014-12-15 08:42:14.904 349 15115.65 36.91 53393.89 88888.00 2014-12-15 08:42:15.404 349 15115.86 36.92 53393.87 88888.00 2014-12-15 08:42:15.904 349 15116.05 36.93 53393.87 88888.00 2014-12-15 08:42:16.404 349 15116.29 37.05 53393.81 88888.00 2014-12-15 08:42:16.904 349 15116.48 37.02 53393.68 88888.00 2014-12-15 08:42:17.404 349 15116.64 36.99 53393.58 88888.00 2014-12-15 08:42:17.904 349 15116.70 37.05 53393.52 88888.00 2014-12-15 08:42:18.404 349 15116.81 37.07 53393.41 88888.00 2014-12-15 08:42:18.904 349 15116.90 37.11 53393.30 88888.00 2014-12-15 08:42:19.404 349 15117.00 37.14 53393.27 88888.00 2014-12-15 08:42:19.904 349 15117.05 37.13 53393.21 88888.00 2014-12-15 08:42:20.404 349 15117.13 37.19 53393.15 88888.00 2014-12-15 08:42:20.904 349 15117.32 37.14 53393.14 88888.00 2014-12-15 08:42:21.404 349 15117.46 37.11 53393.07 88888.00 2014-12-15 08:42:21.904 349 15117.64 37.13 53393.04 88888.00 2014-12-15 08:42:22.404 349 15117.80 37.10 53393.02 88888.00 2014-12-15 08:42:22.904 349 15117.99 37.08 53393.03 88888.00 2014-12-15 08:42:23.404 349 15118.19 37.07 53393.06 88888.00 2014-12-15 08:42:23.904 349 15118.39 37.03 53393.03 88888.00 2014-12-15 08:42:24.404 349 15118.60 37.14 53392.94 88888.00 2014-12-15 08:42:24.904 349 15118.78 37.24 53392.86 88888.00 2014-12-15 08:42:25.404 349 15118.93 37.28 53392.93 88888.00 2014-12-15 08:42:25.904 349 15119.13 37.32 53392.98 88888.00 2014-12-15 08:42:26.404 349 15119.31 37.36 53393.02 88888.00 2014-12-15 08:42:26.904 349 15119.38 37.51 53393.02 88888.00 2014-12-15 08:42:27.404 349 15119.44 37.66 53393.08 88888.00 2014-12-15 08:42:27.904 349 15119.53 37.75 53393.16 88888.00 2014-12-15 08:42:28.404 349 15119.57 37.89 53393.25 88888.00 2014-12-15 08:42:28.904 349 15119.55 38.04 53393.39 88888.00 2014-12-15 08:42:29.404 349 15119.64 38.14 53393.51 88888.00 2014-12-15 08:42:29.904 349 15119.73 38.17 53393.68 88888.00 2014-12-15 08:42:30.404 349 15119.90 38.15 53393.78 88888.00 2014-12-15 08:42:30.904 349 15120.01 38.12 53393.89 88888.00 2014-12-15 08:42:31.404 349 15120.18 38.09 53393.97 88888.00 2014-12-15 08:42:31.904 349 15120.38 38.09 53394.03 88888.00 2014-12-15 08:42:32.404 349 15120.54 37.98 53394.16 88888.00 2014-12-15 08:42:32.904 349 15120.64 37.85 53394.23 88888.00 2014-12-15 08:42:33.404 349 15120.66 37.78 53394.37 88888.00 2014-12-15 08:42:33.904 349 15120.65 37.68 53394.50 88888.00 2014-12-15 08:42:34.404 349 15120.58 37.62 53394.62 88888.00 2014-12-15 08:42:34.904 349 15120.56 37.53 53394.76 88888.00 2014-12-15 08:42:35.404 349 15120.40 37.41 53394.93 88888.00 2014-12-15 08:42:35.904 349 15120.23 37.35 53395.15 88888.00 2014-12-15 08:42:36.404 349 15120.13 37.24 53395.31 88888.00 2014-12-15 08:42:36.904 349 15120.05 37.13 53395.45 88888.00 2014-12-15 08:42:37.404 349 15120.00 36.97 53395.59 88888.00 2014-12-15 08:42:37.904 349 15120.02 36.74 53395.66 88888.00 2014-12-15 08:42:38.404 349 15120.13 36.58 53395.84 88888.00 2014-12-15 08:42:38.904 349 15120.16 36.49 53395.94 88888.00 2014-12-15 08:42:39.404 349 15120.22 36.36 53396.04 88888.00 2014-12-15 08:42:39.904 349 15120.37 36.24 53396.06 88888.00 2014-12-15 08:42:40.404 349 15120.44 36.19 53396.08 88888.00 2014-12-15 08:42:40.904 349 15120.55 36.13 53396.05 88888.00 2014-12-15 08:42:41.404 349 15120.63 36.14 53396.01 88888.00 2014-12-15 08:42:41.904 349 15120.74 36.18 53396.00 88888.00 2014-12-15 08:42:42.404 349 15120.83 36.23 53395.99 88888.00 2014-12-15 08:42:42.904 349 15121.00 36.24 53395.92 88888.00 2014-12-15 08:42:43.404 349 15121.19 36.32 53395.89 88888.00 2014-12-15 08:42:43.904 349 15121.46 36.45 53395.88 88888.00 2014-12-15 08:42:44.404 349 15121.71 36.45 53395.84 88888.00 2014-12-15 08:42:44.904 349 15122.03 36.40 53395.82 88888.00 2014-12-15 08:42:45.404 349 15122.35 36.39 53395.78 88888.00 2014-12-15 08:42:45.904 349 15122.65 36.47 53395.71 88888.00 2014-12-15 08:42:46.404 349 15122.97 36.55 53395.61 88888.00 2014-12-15 08:42:46.904 349 15123.30 36.64 53395.52 88888.00 2014-12-15 08:42:47.404 349 15123.62 36.68 53395.42 88888.00 2014-12-15 08:42:47.904 349 15123.88 36.82 53395.35 88888.00 2014-12-15 08:42:48.404 349 15124.20 36.96 53395.30 88888.00 2014-12-15 08:42:48.904 349 15124.57 37.03 53395.28 88888.00 2014-12-15 08:42:49.404 349 15124.97 37.09 53395.23 88888.00 2014-12-15 08:42:49.904 349 15125.32 37.14 53395.18 88888.00 2014-12-15 08:42:50.404 349 15125.78 37.22 53395.17 88888.00 2014-12-15 08:42:50.904 349 15126.23 37.35 53395.16 88888.00 2014-12-15 08:42:51.404 349 15126.72 37.57 53395.18 88888.00 2014-12-15 08:42:51.904 349 15127.23 37.83 53395.17 88888.00 2014-12-15 08:42:52.404 349 15127.77 38.13 53395.17 88888.00 2014-12-15 08:42:52.904 349 15128.34 38.49 53395.22 88888.00 2014-12-15 08:42:53.404 349 15128.81 38.79 53395.21 88888.00 2014-12-15 08:42:53.904 349 15129.23 39.05 53395.19 88888.00 2014-12-15 08:42:54.404 349 15129.66 39.25 53395.20 88888.00 2014-12-15 08:42:54.904 349 15130.07 39.45 53395.17 88888.00 2014-12-15 08:42:55.404 349 15130.48 39.59 53395.17 88888.00 2014-12-15 08:42:55.904 349 15130.83 39.73 53395.24 88888.00 2014-12-15 08:42:56.404 349 15131.13 39.82 53395.31 88888.00 2014-12-15 08:42:56.904 349 15131.44 39.91 53395.39 88888.00 2014-12-15 08:42:57.404 349 15131.70 39.96 53395.50 88888.00 2014-12-15 08:42:57.904 349 15131.96 40.02 53395.64 88888.00 2014-12-15 08:42:58.404 349 15132.21 40.17 53395.75 88888.00 2014-12-15 08:42:58.904 349 15132.49 40.27 53395.82 88888.00 2014-12-15 08:42:59.404 349 15132.70 40.30 53395.89 88888.00 2014-12-15 08:42:59.904 349 15132.96 40.38 53395.97 88888.00 2014-12-15 08:43:00.404 349 15133.19 40.47 53396.01 88888.00 2014-12-15 08:43:00.904 349 15133.32 40.62 53396.06 88888.00 2014-12-15 08:43:01.404 349 15133.43 40.76 53396.18 88888.00 2014-12-15 08:43:01.904 349 15133.51 40.90 53396.34 88888.00 2014-12-15 08:43:02.404 349 15133.58 40.98 53396.49 88888.00 2014-12-15 08:43:02.904 349 15133.56 40.96 53396.62 88888.00 2014-12-15 08:43:03.404 349 15133.54 40.91 53396.82 88888.00 2014-12-15 08:43:03.904 349 15133.51 40.86 53397.01 88888.00 2014-12-15 08:43:04.404 349 15133.41 40.85 53397.14 88888.00 2014-12-15 08:43:04.904 349 15133.34 40.90 53397.35 88888.00 2014-12-15 08:43:05.404 349 15133.27 40.91 53397.59 88888.00 2014-12-15 08:43:05.904 349 15133.22 41.00 53397.79 88888.00 2014-12-15 08:43:06.404 349 15133.24 41.00 53397.92 88888.00 2014-12-15 08:43:06.904 349 15133.21 40.89 53398.10 88888.00 2014-12-15 08:43:07.404 349 15133.22 40.82 53398.29 88888.00 2014-12-15 08:43:07.904 349 15133.25 40.76 53398.44 88888.00 2014-12-15 08:43:08.404 349 15133.27 40.63 53398.64 88888.00 2014-12-15 08:43:08.904 349 15133.25 40.47 53398.83 88888.00 2014-12-15 08:43:09.404 349 15133.28 40.35 53399.04 88888.00 2014-12-15 08:43:09.904 349 15133.33 40.25 53399.21 88888.00 2014-12-15 08:43:10.404 349 15133.38 40.16 53399.27 88888.00 2014-12-15 08:43:10.904 349 15133.42 40.07 53399.33 88888.00 2014-12-15 08:43:11.404 349 15133.46 39.94 53399.42 88888.00 2014-12-15 08:43:11.904 349 15133.54 39.81 53399.48 88888.00 2014-12-15 08:43:12.404 349 15133.67 39.69 53399.55 88888.00 2014-12-15 08:43:12.904 349 15133.84 39.64 53399.53 88888.00 2014-12-15 08:43:13.404 349 15134.03 39.50 53399.53 88888.00 2014-12-15 08:43:13.904 349 15134.18 39.32 53399.51 88888.00 2014-12-15 08:43:14.404 349 15134.37 39.19 53399.47 88888.00 2014-12-15 08:43:14.904 349 15134.63 39.10 53399.43 88888.00 2014-12-15 08:43:15.404 349 15134.80 39.03 53399.31 88888.00 2014-12-15 08:43:15.904 349 15135.00 39.03 53399.18 88888.00 2014-12-15 08:43:16.404 349 15135.11 38.99 53399.08 88888.00 2014-12-15 08:43:16.904 349 15135.16 38.98 53399.00 88888.00 2014-12-15 08:43:17.404 349 15135.27 38.99 53398.95 88888.00 2014-12-15 08:43:17.904 349 15135.41 39.09 53398.90 88888.00 2014-12-15 08:43:18.404 349 15135.44 39.13 53398.87 88888.00 2014-12-15 08:43:18.904 349 15135.56 39.22 53398.89 88888.00 2014-12-15 08:43:19.404 349 15135.78 39.35 53398.94 88888.00 2014-12-15 08:43:19.904 349 15136.00 39.43 53398.99 88888.00 2014-12-15 08:43:20.404 349 15136.19 39.52 53399.07 88888.00 2014-12-15 08:43:20.904 349 15136.40 39.62 53399.05 88888.00 2014-12-15 08:43:21.404 349 15136.67 39.75 53399.07 88888.00 2014-12-15 08:43:21.904 349 15136.93 39.86 53399.11 88888.00 2014-12-15 08:43:22.404 349 15137.13 40.00 53399.15 88888.00 2014-12-15 08:43:22.904 349 15137.36 40.00 53399.14 88888.00 2014-12-15 08:43:23.404 349 15137.58 40.05 53399.14 88888.00 2014-12-15 08:43:23.904 349 15137.74 40.22 53399.16 88888.00 2014-12-15 08:43:24.404 349 15137.95 40.36 53399.21 88888.00 2014-12-15 08:43:24.904 349 15138.19 40.48 53399.21 88888.00 2014-12-15 08:43:25.404 349 15138.43 40.59 53399.22 88888.00 2014-12-15 08:43:25.904 349 15138.70 40.66 53399.23 88888.00 2014-12-15 08:43:26.404 349 15138.96 40.72 53399.26 88888.00 2014-12-15 08:43:26.904 349 15139.26 40.72 53399.24 88888.00 2014-12-15 08:43:27.404 349 15139.58 40.78 53399.21 88888.00 2014-12-15 08:43:27.904 349 15139.89 40.87 53399.26 88888.00 2014-12-15 08:43:28.404 349 15140.23 40.96 53399.19 88888.00 2014-12-15 08:43:28.904 349 15140.44 41.06 53399.11 88888.00 2014-12-15 08:43:29.404 349 15140.64 41.15 53399.13 88888.00 2014-12-15 08:43:29.904 349 15140.84 41.26 53399.12 88888.00 2014-12-15 08:43:30.404 349 15141.01 41.34 53399.11 88888.00 2014-12-15 08:43:30.904 349 15141.07 41.41 53399.14 88888.00 2014-12-15 08:43:31.404 349 15141.14 41.48 53399.24 88888.00 2014-12-15 08:43:31.904 349 15141.19 41.52 53399.25 88888.00 2014-12-15 08:43:32.404 349 15141.19 41.52 53399.28 88888.00 2014-12-15 08:43:32.904 349 15141.13 41.55 53399.34 88888.00 2014-12-15 08:43:33.404 349 15141.01 41.55 53399.44 88888.00 2014-12-15 08:43:33.904 349 15140.97 41.66 53399.51 88888.00 2014-12-15 08:43:34.404 349 15140.93 41.71 53399.59 88888.00 2014-12-15 08:43:34.904 349 15140.83 41.61 53399.75 88888.00 2014-12-15 08:43:35.404 349 15140.70 41.50 53399.81 88888.00 2014-12-15 08:43:35.904 349 15140.55 41.55 53399.85 88888.00 2014-12-15 08:43:36.404 349 15140.39 41.47 53399.97 88888.00 2014-12-15 08:43:36.904 349 15140.37 41.40 53400.02 88888.00 2014-12-15 08:43:37.404 349 15140.35 41.45 53400.11 88888.00 2014-12-15 08:43:37.904 349 15140.36 41.47 53400.19 88888.00 2014-12-15 08:43:38.404 349 15140.38 41.52 53400.34 88888.00 2014-12-15 08:43:38.904 349 15140.48 41.61 53400.43 88888.00 2014-12-15 08:43:39.404 349 15140.61 41.73 53400.52 88888.00 2014-12-15 08:43:39.904 349 15140.80 41.89 53400.54 88888.00 2014-12-15 08:43:40.404 349 15141.01 42.07 53400.64 88888.00 2014-12-15 08:43:40.904 349 15141.17 42.20 53400.66 88888.00 2014-12-15 08:43:41.404 349 15141.37 42.33 53400.60 88888.00 2014-12-15 08:43:41.904 349 15141.54 42.44 53400.70 88888.00 2014-12-15 08:43:42.404 349 15141.77 42.59 53400.77 88888.00 2014-12-15 08:43:42.904 349 15141.93 42.72 53400.77 88888.00 2014-12-15 08:43:43.404 349 15142.06 42.80 53400.77 88888.00 2014-12-15 08:43:43.904 349 15142.22 42.93 53400.79 88888.00 2014-12-15 08:43:44.404 349 15142.36 42.93 53400.81 88888.00 2014-12-15 08:43:44.904 349 15142.38 42.99 53400.88 88888.00 2014-12-15 08:43:45.404 349 15142.37 43.06 53400.97 88888.00 2014-12-15 08:43:45.904 349 15142.42 43.15 53401.01 88888.00 2014-12-15 08:43:46.404 349 15142.43 43.20 53401.06 88888.00 2014-12-15 08:43:46.904 349 15142.41 43.24 53401.08 88888.00 2014-12-15 08:43:47.404 349 15142.51 43.30 53401.07 88888.00 2014-12-15 08:43:47.904 349 15142.55 43.38 53401.11 88888.00 2014-12-15 08:43:48.404 349 15142.60 43.39 53401.10 88888.00 2014-12-15 08:43:48.904 349 15142.72 43.51 53401.02 88888.00 2014-12-15 08:43:49.404 349 15142.83 43.57 53400.93 88888.00 2014-12-15 08:43:49.904 349 15142.90 43.54 53400.90 88888.00 2014-12-15 08:43:50.404 349 15142.95 43.59 53400.90 88888.00 2014-12-15 08:43:50.904 349 15143.05 43.68 53400.87 88888.00 2014-12-15 08:43:51.404 349 15143.15 43.72 53400.84 88888.00 2014-12-15 08:43:51.904 349 15143.22 43.71 53400.84 88888.00 2014-12-15 08:43:52.404 349 15143.24 43.81 53400.92 88888.00 2014-12-15 08:43:52.904 349 15143.22 43.87 53400.94 88888.00 2014-12-15 08:43:53.404 349 15143.27 43.93 53401.02 88888.00 2014-12-15 08:43:53.904 349 15143.39 43.94 53401.02 88888.00 2014-12-15 08:43:54.404 349 15143.49 43.99 53401.04 88888.00 2014-12-15 08:43:54.904 349 15143.61 44.17 53401.05 88888.00 2014-12-15 08:43:55.404 349 15143.73 44.22 53401.02 88888.00 2014-12-15 08:43:55.904 349 15143.84 44.20 53401.09 88888.00 2014-12-15 08:43:56.404 349 15143.96 44.29 53401.18 88888.00 2014-12-15 08:43:56.904 349 15144.05 44.39 53401.29 88888.00 2014-12-15 08:43:57.404 349 15144.08 44.48 53401.32 88888.00 2014-12-15 08:43:57.904 349 15144.16 44.63 53401.28 88888.00 2014-12-15 08:43:58.404 349 15144.34 44.79 53401.27 88888.00 2014-12-15 08:43:58.904 349 15144.46 45.00 53401.29 88888.00 2014-12-15 08:43:59.404 349 15144.64 45.13 53401.30 88888.00 2014-12-15 08:43:59.904 349 15144.79 45.28 53401.30 88888.00 2014-12-15 08:44:00.404 349 15144.85 45.40 53401.29 88888.00 2014-12-15 08:44:00.904 349 15144.86 45.48 53401.28 88888.00 2014-12-15 08:44:01.404 349 15144.87 45.55 53401.29 88888.00 2014-12-15 08:44:01.904 349 15144.85 45.66 53401.42 88888.00 2014-12-15 08:44:02.404 349 15144.82 45.70 53401.42 88888.00 2014-12-15 08:44:02.904 349 15144.80 45.67 53401.43 88888.00 2014-12-15 08:44:03.404 349 15144.73 45.69 53401.47 88888.00 2014-12-15 08:44:03.904 349 15144.67 45.72 53401.50 88888.00 2014-12-15 08:44:04.404 349 15144.62 45.67 53401.51 88888.00 2014-12-15 08:44:04.904 349 15144.57 45.67 53401.44 88888.00 2014-12-15 08:44:05.404 349 15144.55 45.66 53401.45 88888.00 2014-12-15 08:44:05.904 349 15144.54 45.69 53401.42 88888.00 2014-12-15 08:44:06.404 349 15144.50 45.72 53401.45 88888.00 2014-12-15 08:44:06.904 349 15144.42 45.71 53401.46 88888.00 2014-12-15 08:44:07.404 349 15144.36 45.64 53401.45 88888.00 2014-12-15 08:44:07.904 349 15144.28 45.60 53401.38 88888.00 2014-12-15 08:44:08.404 349 15144.21 45.63 53401.37 88888.00 2014-12-15 08:44:08.904 349 15144.13 45.54 53401.43 88888.00 2014-12-15 08:44:09.404 349 15144.09 45.46 53401.37 88888.00 2014-12-15 08:44:09.904 349 15143.90 45.41 53401.32 88888.00 2014-12-15 08:44:10.404 349 15143.81 45.43 53401.36 88888.00 2014-12-15 08:44:10.904 349 15143.75 45.43 53401.35 88888.00 2014-12-15 08:44:11.404 349 15143.64 45.43 53401.37 88888.00 2014-12-15 08:44:11.904 349 15143.59 45.39 53401.35 88888.00 2014-12-15 08:44:12.404 349 15143.57 45.46 53401.28 88888.00 2014-12-15 08:44:12.904 349 15143.58 45.43 53401.25 88888.00 2014-12-15 08:44:13.404 349 15143.53 45.48 53401.29 88888.00 2014-12-15 08:44:13.904 349 15143.53 45.57 53401.40 88888.00 2014-12-15 08:44:14.404 349 15143.61 45.62 53401.43 88888.00 2014-12-15 08:44:14.904 349 15143.71 45.63 53401.45 88888.00 2014-12-15 08:44:15.404 349 15143.78 45.65 53401.42 88888.00 2014-12-15 08:44:15.904 349 15143.84 45.63 53401.48 88888.00 2014-12-15 08:44:16.404 349 15143.92 45.56 53401.55 88888.00 2014-12-15 08:44:16.904 349 15143.94 45.53 53401.58 88888.00 2014-12-15 08:44:17.404 349 15143.98 45.48 53401.58 88888.00 2014-12-15 08:44:17.904 349 15144.01 45.37 53401.53 88888.00 2014-12-15 08:44:18.404 349 15144.07 45.36 53401.45 88888.00 2014-12-15 08:44:18.904 349 15144.12 45.37 53401.43 88888.00 2014-12-15 08:44:19.404 349 15144.17 45.39 53401.44 88888.00 2014-12-15 08:44:19.904 349 15144.28 45.43 53401.47 88888.00 2014-12-15 08:44:20.404 349 15144.40 45.46 53401.47 88888.00 2014-12-15 08:44:20.904 349 15144.53 45.52 53401.42 88888.00 2014-12-15 08:44:21.404 349 15144.70 45.67 53401.31 88888.00 2014-12-15 08:44:21.904 349 15144.81 45.83 53401.22 88888.00 2014-12-15 08:44:22.404 349 15144.95 45.98 53401.13 88888.00 2014-12-15 08:44:22.904 349 15145.09 46.08 53401.04 88888.00 2014-12-15 08:44:23.404 349 15145.22 46.17 53400.93 88888.00 2014-12-15 08:44:23.904 349 15145.35 46.26 53400.85 88888.00 2014-12-15 08:44:24.404 349 15145.45 46.38 53400.79 88888.00 2014-12-15 08:44:24.904 349 15145.49 46.42 53400.71 88888.00 2014-12-15 08:44:25.404 349 15145.57 46.48 53400.62 88888.00 2014-12-15 08:44:25.904 349 15145.68 46.55 53400.64 88888.00 2014-12-15 08:44:26.404 349 15145.80 46.55 53400.65 88888.00 2014-12-15 08:44:26.904 349 15145.94 46.51 53400.57 88888.00 2014-12-15 08:44:27.404 349 15146.01 46.55 53400.52 88888.00 2014-12-15 08:44:27.904 349 15146.07 46.65 53400.54 88888.00 2014-12-15 08:44:28.404 349 15146.18 46.73 53400.48 88888.00 2014-12-15 08:44:28.904 349 15146.22 46.81 53400.43 88888.00 2014-12-15 08:44:29.404 349 15146.25 46.92 53400.44 88888.00 2014-12-15 08:44:29.904 349 15146.38 46.98 53400.37 88888.00 2014-12-15 08:44:30.404 349 15146.48 46.95 53400.32 88888.00 2014-12-15 08:44:30.904 349 15146.56 46.91 53400.31 88888.00 2014-12-15 08:44:31.404 349 15146.67 46.91 53400.23 88888.00 2014-12-15 08:44:31.904 349 15146.76 46.87 53400.16 88888.00 2014-12-15 08:44:32.404 349 15146.85 46.88 53400.09 88888.00 2014-12-15 08:44:32.904 349 15146.94 46.88 53400.00 88888.00 2014-12-15 08:44:33.404 349 15147.01 46.85 53399.89 88888.00 2014-12-15 08:44:33.904 349 15147.05 46.88 53399.73 88888.00 2014-12-15 08:44:34.404 349 15147.15 46.93 53399.63 88888.00 2014-12-15 08:44:34.904 349 15147.22 46.98 53399.53 88888.00 2014-12-15 08:44:35.404 349 15147.29 46.96 53399.51 88888.00 2014-12-15 08:44:35.904 349 15147.33 46.99 53399.45 88888.00 2014-12-15 08:44:36.404 349 15147.38 46.93 53399.36 88888.00 2014-12-15 08:44:36.904 349 15147.47 46.91 53399.30 88888.00 2014-12-15 08:44:37.404 349 15147.49 46.84 53399.25 88888.00 2014-12-15 08:44:37.904 349 15147.55 46.71 53399.25 88888.00 2014-12-15 08:44:38.404 349 15147.57 46.64 53399.21 88888.00 2014-12-15 08:44:38.904 349 15147.59 46.56 53399.23 88888.00 2014-12-15 08:44:39.404 349 15147.62 46.48 53399.18 88888.00 2014-12-15 08:44:39.904 349 15147.60 46.40 53399.19 88888.00 2014-12-15 08:44:40.404 349 15147.57 46.27 53399.25 88888.00 2014-12-15 08:44:40.904 349 15147.62 46.21 53399.22 88888.00 2014-12-15 08:44:41.404 349 15147.64 46.14 53399.13 88888.00 2014-12-15 08:44:41.904 349 15147.64 46.00 53399.10 88888.00 2014-12-15 08:44:42.404 349 15147.66 45.90 53399.05 88888.00 2014-12-15 08:44:42.904 349 15147.77 45.83 53398.91 88888.00 2014-12-15 08:44:43.404 349 15147.84 45.79 53398.78 88888.00 2014-12-15 08:44:43.904 349 15148.00 45.66 53398.73 88888.00 2014-12-15 08:44:44.404 349 15148.12 45.67 53398.62 88888.00 2014-12-15 08:44:44.904 349 15148.26 45.66 53398.49 88888.00 2014-12-15 08:44:45.404 349 15148.38 45.70 53398.36 88888.00 2014-12-15 08:44:45.904 349 15148.46 45.79 53398.31 88888.00 2014-12-15 08:44:46.404 349 15148.66 45.82 53398.21 88888.00 2014-12-15 08:44:46.904 349 15148.83 45.84 53398.10 88888.00 2014-12-15 08:44:47.404 349 15148.94 45.88 53398.00 88888.00 2014-12-15 08:44:47.904 349 15149.06 45.89 53397.86 88888.00 2014-12-15 08:44:48.404 349 15149.19 45.99 53397.80 88888.00 2014-12-15 08:44:48.904 349 15149.36 46.00 53397.71 88888.00 2014-12-15 08:44:49.404 349 15149.48 46.07 53397.55 88888.00 2014-12-15 08:44:49.904 349 15149.60 46.29 53397.42 88888.00 2014-12-15 08:44:50.404 349 15149.69 46.43 53397.34 88888.00 2014-12-15 08:44:50.904 349 15149.78 46.65 53397.26 88888.00 2014-12-15 08:44:51.404 349 15149.95 46.86 53397.24 88888.00 2014-12-15 08:44:51.904 349 15150.10 47.05 53397.17 88888.00 2014-12-15 08:44:52.404 349 15150.22 47.26 53397.12 88888.00 2014-12-15 08:44:52.904 349 15150.29 47.47 53397.07 88888.00 2014-12-15 08:44:53.404 349 15150.38 47.72 53397.03 88888.00 2014-12-15 08:44:53.904 349 15150.48 47.91 53397.04 88888.00 2014-12-15 08:44:54.404 349 15150.52 48.09 53397.05 88888.00 2014-12-15 08:44:54.904 349 15150.54 48.20 53397.04 88888.00 2014-12-15 08:44:55.404 349 15150.58 48.35 53397.05 88888.00 2014-12-15 08:44:55.904 349 15150.68 48.58 53397.07 88888.00 2014-12-15 08:44:56.404 349 15150.73 48.71 53397.13 88888.00 2014-12-15 08:44:56.904 349 15150.76 48.74 53397.22 88888.00 2014-12-15 08:44:57.404 349 15150.81 48.82 53397.30 88888.00 2014-12-15 08:44:57.904 349 15150.88 48.97 53397.46 88888.00 2014-12-15 08:44:58.404 349 15150.99 49.01 53397.61 88888.00 2014-12-15 08:44:58.904 349 15151.12 49.10 53397.71 88888.00 2014-12-15 08:44:59.404 349 15151.28 49.13 53397.82 88888.00 2014-12-15 08:44:59.904 349 15151.41 49.24 53397.90 88888.00 2014-12-15 08:45:00.404 349 15151.65 49.28 53397.93 88888.00 2014-12-15 08:45:00.904 349 15151.90 49.32 53397.89 88888.00 2014-12-15 08:45:01.404 349 15152.12 49.35 53397.88 88888.00 2014-12-15 08:45:01.904 349 15152.38 49.40 53397.84 88888.00 2014-12-15 08:45:02.404 349 15152.60 49.43 53397.79 88888.00 2014-12-15 08:45:02.904 349 15152.80 49.44 53397.73 88888.00 2014-12-15 08:45:03.404 349 15152.91 49.46 53397.69 88888.00 2014-12-15 08:45:03.904 349 15153.02 49.45 53397.67 88888.00 2014-12-15 08:45:04.404 349 15153.11 49.38 53397.66 88888.00 2014-12-15 08:45:04.904 349 15153.11 49.44 53397.69 88888.00 2014-12-15 08:45:05.404 349 15153.10 49.46 53397.77 88888.00 2014-12-15 08:45:05.904 349 15153.08 49.54 53397.77 88888.00 2014-12-15 08:45:06.404 349 15153.04 49.59 53397.84 88888.00 2014-12-15 08:45:06.904 349 15152.96 49.63 53397.90 88888.00 2014-12-15 08:45:07.404 349 15152.89 49.62 53397.97 88888.00 2014-12-15 08:45:07.904 349 15152.80 49.68 53398.05 88888.00 2014-12-15 08:45:08.404 349 15152.73 49.69 53398.21 88888.00 2014-12-15 08:45:08.904 349 15152.69 49.77 53398.29 88888.00 2014-12-15 08:45:09.404 349 15152.75 49.80 53398.45 88888.00 2014-12-15 08:45:09.904 349 15152.84 49.87 53398.66 88888.00 2014-12-15 08:45:10.404 349 15152.93 49.90 53398.85 88888.00 2014-12-15 08:45:10.904 349 15153.09 49.94 53398.88 88888.00 2014-12-15 08:45:11.404 349 15153.29 50.03 53398.88 88888.00 2014-12-15 08:45:11.904 349 15153.46 50.10 53398.87 88888.00 2014-12-15 08:45:12.404 349 15153.61 50.21 53398.83 88888.00 2014-12-15 08:45:12.904 349 15153.81 50.33 53398.81 88888.00 2014-12-15 08:45:13.404 349 15154.06 50.41 53398.74 88888.00 2014-12-15 08:45:13.904 349 15154.25 50.56 53398.73 88888.00 2014-12-15 08:45:14.404 349 15154.45 50.67 53398.76 88888.00 2014-12-15 08:45:14.904 349 15154.62 50.81 53398.78 88888.00 2014-12-15 08:45:15.404 349 15154.83 51.02 53398.73 88888.00 2014-12-15 08:45:15.904 349 15155.03 51.15 53398.74 88888.00 2014-12-15 08:45:16.404 349 15155.21 51.28 53398.76 88888.00 2014-12-15 08:45:16.904 349 15155.37 51.43 53398.72 88888.00 2014-12-15 08:45:17.404 349 15155.51 51.57 53398.73 88888.00 2014-12-15 08:45:17.904 349 15155.61 51.69 53398.73 88888.00 2014-12-15 08:45:18.404 349 15155.72 51.92 53398.74 88888.00 2014-12-15 08:45:18.904 349 15155.80 52.12 53398.74 88888.00 2014-12-15 08:45:19.404 349 15155.88 52.29 53398.65 88888.00 2014-12-15 08:45:19.904 349 15155.92 52.52 53398.56 88888.00 2014-12-15 08:45:20.404 349 15155.94 52.74 53398.58 88888.00 2014-12-15 08:45:20.904 349 15155.97 52.93 53398.53 88888.00 2014-12-15 08:45:21.404 349 15155.96 53.24 53398.55 88888.00 2014-12-15 08:45:21.904 349 15156.00 53.52 53398.59 88888.00 2014-12-15 08:45:22.404 349 15156.00 53.73 53398.63 88888.00 2014-12-15 08:45:22.904 349 15155.98 53.99 53398.69 88888.00 2014-12-15 08:45:23.404 349 15155.96 54.12 53398.78 88888.00 2014-12-15 08:45:23.904 349 15156.01 54.33 53398.82 88888.00 2014-12-15 08:45:24.404 349 15156.05 54.50 53398.83 88888.00 2014-12-15 08:45:24.904 349 15156.05 54.56 53398.84 88888.00 2014-12-15 08:45:25.404 349 15156.07 54.65 53398.87 88888.00 2014-12-15 08:45:25.904 349 15156.09 54.76 53398.90 88888.00 2014-12-15 08:45:26.404 349 15156.14 54.87 53398.94 88888.00 2014-12-15 08:45:26.904 349 15156.18 54.96 53399.00 88888.00 2014-12-15 08:45:27.404 349 15156.28 55.06 53398.93 88888.00 2014-12-15 08:45:27.904 349 15156.34 55.05 53398.94 88888.00 2014-12-15 08:45:28.404 349 15156.41 55.11 53399.01 88888.00 2014-12-15 08:45:28.904 349 15156.45 55.21 53398.98 88888.00 2014-12-15 08:45:29.404 349 15156.43 55.29 53398.91 88888.00 2014-12-15 08:45:29.904 349 15156.37 55.35 53398.88 88888.00 2014-12-15 08:45:30.404 349 15156.34 55.40 53398.83 88888.00 2014-12-15 08:45:30.904 349 15156.39 55.50 53398.73 88888.00 2014-12-15 08:45:31.404 349 15156.35 55.58 53398.64 88888.00 2014-12-15 08:45:31.904 349 15156.28 55.68 53398.51 88888.00 2014-12-15 08:45:32.404 349 15156.19 55.78 53398.38 88888.00 2014-12-15 08:45:32.904 349 15156.14 55.97 53398.34 88888.00 2014-12-15 08:45:33.404 349 15156.02 56.00 53398.35 88888.00 2014-12-15 08:45:33.904 349 15155.93 56.04 53398.35 88888.00 2014-12-15 08:45:34.404 349 15155.85 56.09 53398.35 88888.00 2014-12-15 08:45:34.904 349 15155.85 56.18 53398.34 88888.00 2014-12-15 08:45:35.404 349 15155.82 56.23 53398.31 88888.00 2014-12-15 08:45:35.904 349 15155.75 56.34 53398.33 88888.00 2014-12-15 08:45:36.404 349 15155.70 56.43 53398.33 88888.00 2014-12-15 08:45:36.904 349 15155.69 56.54 53398.29 88888.00 2014-12-15 08:45:37.404 349 15155.76 56.62 53398.30 88888.00 2014-12-15 08:45:37.904 349 15155.89 56.68 53398.24 88888.00 2014-12-15 08:45:38.404 349 15156.05 56.77 53398.18 88888.00 2014-12-15 08:45:38.904 349 15156.20 56.79 53398.12 88888.00 2014-12-15 08:45:39.404 349 15156.35 56.85 53398.04 88888.00 2014-12-15 08:45:39.904 349 15156.41 56.79 53397.93 88888.00 2014-12-15 08:45:40.404 349 15156.48 56.73 53397.81 88888.00 2014-12-15 08:45:40.904 349 15156.51 56.65 53397.70 88888.00 2014-12-15 08:45:41.404 349 15156.54 56.56 53397.55 88888.00 2014-12-15 08:45:41.904 349 15156.52 56.45 53397.38 88888.00 2014-12-15 08:45:42.404 349 15156.50 56.39 53397.17 88888.00 2014-12-15 08:45:42.904 349 15156.46 56.41 53396.97 88888.00 2014-12-15 08:45:43.404 349 15156.42 56.26 53396.80 88888.00 2014-12-15 08:45:43.904 349 15156.35 56.20 53396.63 88888.00 2014-12-15 08:45:44.404 349 15156.28 56.04 53396.49 88888.00 2014-12-15 08:45:44.904 349 15156.12 55.94 53396.37 88888.00 2014-12-15 08:45:45.404 349 15155.98 55.95 53396.26 88888.00 2014-12-15 08:45:45.904 349 15155.85 55.98 53396.19 88888.00 2014-12-15 08:45:46.404 349 15155.73 56.03 53396.12 88888.00 2014-12-15 08:45:46.904 349 15155.65 56.11 53396.10 88888.00 2014-12-15 08:45:47.404 349 15155.49 56.17 53396.00 88888.00 2014-12-15 08:45:47.904 349 15155.34 56.23 53395.96 88888.00 2014-12-15 08:45:48.404 349 15155.17 56.34 53395.92 88888.00 2014-12-15 08:45:48.904 349 15154.99 56.44 53395.89 88888.00 2014-12-15 08:45:49.404 349 15154.80 56.52 53395.83 88888.00 2014-12-15 08:45:49.904 349 15154.54 56.58 53395.80 88888.00 2014-12-15 08:45:50.404 349 15154.28 56.61 53395.80 88888.00 2014-12-15 08:45:50.904 349 15154.03 56.60 53395.84 88888.00 2014-12-15 08:45:51.404 349 15153.77 56.56 53395.86 88888.00 2014-12-15 08:45:51.904 349 15153.54 56.56 53395.85 88888.00 2014-12-15 08:45:52.404 349 15153.30 56.43 53395.87 88888.00 2014-12-15 08:45:52.904 349 15153.12 56.29 53395.94 88888.00 2014-12-15 08:45:53.404 349 15152.99 56.23 53396.00 88888.00 2014-12-15 08:45:53.904 349 15152.83 56.19 53396.00 88888.00 2014-12-15 08:45:54.404 349 15152.82 56.08 53396.01 88888.00 2014-12-15 08:45:54.904 349 15152.84 55.99 53395.98 88888.00 2014-12-15 08:45:55.404 349 15152.87 55.95 53395.88 88888.00 2014-12-15 08:45:55.904 349 15152.95 55.97 53395.67 88888.00 2014-12-15 08:45:56.404 349 15152.99 56.00 53395.55 88888.00 2014-12-15 08:45:56.904 349 15153.02 56.03 53395.40 88888.00 2014-12-15 08:45:57.404 349 15153.04 56.09 53395.24 88888.00 2014-12-15 08:45:57.904 349 15153.10 56.17 53395.05 88888.00 2014-12-15 08:45:58.404 349 15153.16 56.25 53394.92 88888.00 2014-12-15 08:45:58.904 349 15153.18 56.23 53394.83 88888.00 2014-12-15 08:45:59.404 349 15153.20 56.20 53394.70 88888.00 2014-12-15 08:45:59.904 349 15153.19 56.20 53394.57 88888.00 2014-12-15 08:46:00.404 349 15153.18 56.25 53394.49 88888.00 2014-12-15 08:46:00.904 349 15153.13 56.26 53394.44 88888.00 2014-12-15 08:46:01.404 349 15153.09 56.28 53394.34 88888.00 2014-12-15 08:46:01.904 349 15153.01 56.30 53394.21 88888.00 2014-12-15 08:46:02.404 349 15152.93 56.27 53394.11 88888.00 2014-12-15 08:46:02.904 349 15152.86 56.20 53394.04 88888.00 2014-12-15 08:46:03.404 349 15152.71 56.15 53394.04 88888.00 2014-12-15 08:46:03.904 349 15152.60 56.04 53393.98 88888.00 2014-12-15 08:46:04.404 349 15152.54 55.85 53393.89 88888.00 2014-12-15 08:46:04.904 349 15152.43 55.63 53393.84 88888.00 2014-12-15 08:46:05.404 349 15152.22 55.57 53393.82 88888.00 2014-12-15 08:46:05.904 349 15152.07 55.46 53393.72 88888.00 2014-12-15 08:46:06.404 349 15151.86 55.30 53393.65 88888.00 2014-12-15 08:46:06.904 349 15151.62 55.13 53393.63 88888.00 2014-12-15 08:46:07.404 349 15151.39 54.96 53393.62 88888.00 2014-12-15 08:46:07.904 349 15151.12 54.76 53393.56 88888.00 2014-12-15 08:46:08.404 349 15150.84 54.69 53393.52 88888.00 2014-12-15 08:46:08.904 349 15150.58 54.73 53393.52 88888.00 2014-12-15 08:46:09.404 349 15150.42 54.69 53393.47 88888.00 2014-12-15 08:46:09.904 349 15150.22 54.68 53393.46 88888.00 2014-12-15 08:46:10.404 349 15150.03 54.61 53393.47 88888.00 2014-12-15 08:46:10.904 349 15149.85 54.61 53393.54 88888.00 2014-12-15 08:46:11.404 349 15149.69 54.59 53393.61 88888.00 2014-12-15 08:46:11.904 349 15149.61 54.60 53393.69 88888.00 2014-12-15 08:46:12.404 349 15149.60 54.69 53393.71 88888.00 2014-12-15 08:46:12.904 349 15149.58 54.74 53393.75 88888.00 2014-12-15 08:46:13.404 349 15149.64 54.78 53393.70 88888.00 2014-12-15 08:46:13.904 349 15149.68 54.81 53393.65 88888.00 2014-12-15 08:46:14.404 349 15149.76 54.85 53393.58 88888.00 2014-12-15 08:46:14.904 349 15149.93 54.81 53393.50 88888.00 2014-12-15 08:46:15.404 349 15150.02 54.77 53393.48 88888.00 2014-12-15 08:46:15.904 349 15150.11 54.76 53393.38 88888.00 2014-12-15 08:46:16.404 349 15150.30 54.71 53393.29 88888.00 2014-12-15 08:46:16.904 349 15150.47 54.71 53393.20 88888.00 2014-12-15 08:46:17.404 349 15150.59 54.63 53393.11 88888.00 2014-12-15 08:46:17.904 349 15150.67 54.54 53392.93 88888.00 2014-12-15 08:46:18.404 349 15150.73 54.48 53392.76 88888.00 2014-12-15 08:46:18.904 349 15150.69 54.47 53392.58 88888.00 2014-12-15 08:46:19.404 349 15150.64 54.43 53392.42 88888.00 2014-12-15 08:46:19.904 349 15150.60 54.45 53392.33 88888.00 2014-12-15 08:46:20.404 349 15150.58 54.50 53392.21 88888.00 2014-12-15 08:46:20.904 349 15150.50 54.57 53392.21 88888.00 2014-12-15 08:46:21.404 349 15150.42 54.65 53392.24 88888.00 2014-12-15 08:46:21.904 349 15150.38 54.64 53392.29 88888.00 2014-12-15 08:46:22.404 349 15150.31 54.60 53392.41 88888.00 2014-12-15 08:46:22.904 349 15150.31 54.61 53392.46 88888.00 2014-12-15 08:46:23.404 349 15150.35 54.54 53392.53 88888.00 2014-12-15 08:46:23.904 349 15150.43 54.45 53392.61 88888.00 2014-12-15 08:46:24.404 349 15150.52 54.34 53392.62 88888.00 2014-12-15 08:46:24.904 349 15150.67 54.21 53392.63 88888.00 2014-12-15 08:46:25.404 349 15150.83 54.13 53392.62 88888.00 2014-12-15 08:46:25.904 349 15150.99 54.03 53392.54 88888.00 2014-12-15 08:46:26.404 349 15151.13 53.93 53392.45 88888.00 2014-12-15 08:46:26.904 349 15151.23 53.81 53392.33 88888.00 2014-12-15 08:46:27.404 349 15151.30 53.53 53392.27 88888.00 2014-12-15 08:46:27.904 349 15151.29 53.34 53392.20 88888.00 2014-12-15 08:46:28.404 349 15151.32 53.23 53392.09 88888.00 2014-12-15 08:46:28.904 349 15151.32 53.01 53392.03 88888.00 2014-12-15 08:46:29.404 349 15151.26 52.93 53391.96 88888.00 2014-12-15 08:46:29.904 349 15151.18 52.87 53391.92 88888.00 2014-12-15 08:46:30.404 349 15151.11 52.73 53391.79 88888.00 2014-12-15 08:46:30.904 349 15150.99 52.55 53391.74 88888.00 2014-12-15 08:46:31.404 349 15150.87 52.35 53391.68 88888.00 2014-12-15 08:46:31.904 349 15150.67 52.13 53391.64 88888.00 2014-12-15 08:46:32.404 349 15150.50 51.81 53391.62 88888.00 2014-12-15 08:46:32.904 349 15150.35 51.62 53391.59 88888.00 2014-12-15 08:46:33.404 349 15150.19 51.45 53391.64 88888.00 2014-12-15 08:46:33.904 349 15149.99 51.29 53391.62 88888.00 2014-12-15 08:46:34.404 349 15149.78 51.10 53391.66 88888.00 2014-12-15 08:46:34.904 349 15149.60 50.93 53391.67 88888.00 2014-12-15 08:46:35.404 349 15149.43 50.76 53391.66 88888.00 2014-12-15 08:46:35.904 349 15149.29 50.67 53391.63 88888.00 2014-12-15 08:46:36.404 349 15149.14 50.54 53391.64 88888.00 2014-12-15 08:46:36.904 349 15149.01 50.44 53391.64 88888.00 2014-12-15 08:46:37.404 349 15148.89 50.31 53391.62 88888.00 2014-12-15 08:46:37.904 349 15148.87 50.18 53391.59 88888.00 2014-12-15 08:46:38.404 349 15148.84 50.03 53391.56 88888.00 2014-12-15 08:46:38.904 349 15148.85 49.88 53391.59 88888.00 2014-12-15 08:46:39.404 349 15148.82 49.70 53391.66 88888.00 2014-12-15 08:46:39.904 349 15148.76 49.46 53391.69 88888.00 2014-12-15 08:46:40.404 349 15148.77 49.23 53391.67 88888.00 2014-12-15 08:46:40.904 349 15148.76 49.01 53391.69 88888.00 2014-12-15 08:46:41.404 349 15148.69 48.75 53391.76 88888.00 2014-12-15 08:46:41.904 349 15148.65 48.54 53391.81 88888.00 2014-12-15 08:46:42.404 349 15148.60 48.26 53391.78 88888.00 2014-12-15 08:46:42.904 349 15148.51 48.04 53391.75 88888.00 2014-12-15 08:46:43.404 349 15148.49 47.88 53391.74 88888.00 2014-12-15 08:46:43.904 349 15148.55 47.78 53391.74 88888.00 2014-12-15 08:46:44.404 349 15148.52 47.63 53391.67 88888.00 2014-12-15 08:46:44.904 349 15148.49 47.54 53391.59 88888.00 2014-12-15 08:46:45.404 349 15148.50 47.31 53391.60 88888.00 2014-12-15 08:46:45.904 349 15148.57 47.11 53391.60 88888.00 2014-12-15 08:46:46.404 349 15148.69 47.07 53391.58 88888.00 2014-12-15 08:46:46.904 349 15148.80 47.01 53391.54 88888.00 2014-12-15 08:46:47.404 349 15148.84 46.88 53391.52 88888.00 2014-12-15 08:46:47.904 349 15148.86 46.78 53391.41 88888.00 2014-12-15 08:46:48.404 349 15148.83 46.66 53391.32 88888.00 2014-12-15 08:46:48.904 349 15148.83 46.57 53391.27 88888.00 2014-12-15 08:46:49.404 349 15148.82 46.42 53391.22 88888.00 2014-12-15 08:46:49.904 349 15148.69 46.27 53391.22 88888.00 2014-12-15 08:46:50.404 349 15148.73 46.13 53391.26 88888.00 2014-12-15 08:46:50.904 349 15148.69 45.98 53391.34 88888.00 2014-12-15 08:46:51.404 349 15148.61 45.80 53391.43 88888.00 2014-12-15 08:46:51.904 349 15148.57 45.66 53391.53 88888.00 2014-12-15 08:46:52.404 349 15148.56 45.55 53391.63 88888.00 2014-12-15 08:46:52.904 349 15148.55 45.46 53391.69 88888.00 2014-12-15 08:46:53.404 349 15148.51 45.38 53391.75 88888.00 2014-12-15 08:46:53.904 349 15148.51 45.29 53391.80 88888.00 2014-12-15 08:46:54.404 349 15148.51 45.14 53391.80 88888.00 2014-12-15 08:46:54.904 349 15148.48 45.02 53391.87 88888.00 2014-12-15 08:46:55.404 349 15148.53 44.96 53391.92 88888.00 2014-12-15 08:46:55.904 349 15148.58 44.88 53391.99 88888.00 2014-12-15 08:46:56.404 349 15148.62 44.75 53391.97 88888.00 2014-12-15 08:46:56.904 349 15148.68 44.58 53392.00 88888.00 2014-12-15 08:46:57.404 349 15148.70 44.37 53392.09 88888.00 2014-12-15 08:46:57.904 349 15148.78 44.20 53392.22 88888.00 2014-12-15 08:46:58.404 349 15148.85 44.06 53392.28 88888.00 2014-12-15 08:46:58.904 349 15148.98 43.89 53392.34 88888.00 2014-12-15 08:46:59.404 349 15149.11 43.76 53392.37 88888.00 2014-12-15 08:46:59.904 349 15149.24 43.70 53392.33 88888.00 2014-12-15 08:47:00.404 349 15149.38 43.53 53392.27 88888.00 2014-12-15 08:47:00.904 349 15149.48 43.47 53392.15 88888.00 2014-12-15 08:47:01.404 349 15149.60 43.33 53392.00 88888.00 2014-12-15 08:47:01.904 349 15149.72 43.21 53391.87 88888.00 2014-12-15 08:47:02.404 349 15149.81 43.05 53391.67 88888.00 2014-12-15 08:47:02.904 349 15149.92 42.96 53391.59 88888.00 2014-12-15 08:47:03.404 349 15150.00 42.87 53391.59 88888.00 2014-12-15 08:47:03.904 349 15150.13 42.66 53391.62 88888.00 2014-12-15 08:47:04.404 349 15150.23 42.49 53391.68 88888.00 2014-12-15 08:47:04.904 349 15150.36 42.25 53391.75 88888.00 2014-12-15 08:47:05.404 349 15150.56 42.02 53391.86 88888.00 2014-12-15 08:47:05.904 349 15150.68 41.74 53391.99 88888.00 2014-12-15 08:47:06.404 349 15150.81 41.45 53392.11 88888.00 2014-12-15 08:47:06.904 349 15150.94 41.15 53392.14 88888.00 2014-12-15 08:47:07.404 349 15151.08 40.88 53392.17 88888.00 2014-12-15 08:47:07.904 349 15151.19 40.61 53392.10 88888.00 2014-12-15 08:47:08.404 349 15151.32 40.29 53392.06 88888.00 2014-12-15 08:47:08.904 349 15151.41 39.99 53392.06 88888.00 2014-12-15 08:47:09.404 349 15151.46 39.72 53392.09 88888.00 2014-12-15 08:47:09.904 349 15151.46 39.57 53392.20 88888.00 2014-12-15 08:47:10.404 349 15151.48 39.44 53392.28 88888.00 2014-12-15 08:47:10.904 349 15151.42 39.22 53392.40 88888.00 2014-12-15 08:47:11.404 349 15151.35 39.05 53392.51 88888.00 2014-12-15 08:47:11.904 349 15151.30 38.89 53392.61 88888.00 2014-12-15 08:47:12.404 349 15151.31 38.75 53392.70 88888.00 2014-12-15 08:47:12.904 349 15151.36 38.58 53392.83 88888.00 2014-12-15 08:47:13.404 349 15151.48 38.54 53392.91 88888.00 2014-12-15 08:47:13.904 349 15151.54 38.44 53392.99 88888.00 2014-12-15 08:47:14.404 349 15151.67 38.31 53393.05 88888.00 2014-12-15 08:47:14.904 349 15151.82 38.29 53393.02 88888.00 2014-12-15 08:47:15.404 349 15152.00 38.21 53393.03 88888.00 2014-12-15 08:47:15.904 349 15152.12 38.15 53393.14 88888.00 2014-12-15 08:47:16.404 349 15152.29 38.21 53393.14 88888.00 2014-12-15 08:47:16.904 349 15152.47 38.20 53393.19 88888.00 2014-12-15 08:47:17.404 349 15152.64 38.26 53393.27 88888.00 2014-12-15 08:47:17.904 349 15152.78 38.24 53393.35 88888.00 2014-12-15 08:47:18.404 349 15152.91 38.23 53393.43 88888.00 2014-12-15 08:47:18.904 349 15152.98 38.34 53393.51 88888.00 2014-12-15 08:47:19.404 349 15153.07 38.46 53393.64 88888.00 2014-12-15 08:47:19.904 349 15153.12 38.43 53393.82 88888.00 2014-12-15 08:47:20.404 349 15153.22 38.45 53394.01 88888.00 2014-12-15 08:47:20.904 349 15153.39 38.49 53394.15 88888.00 2014-12-15 08:47:21.404 349 15153.62 38.41 53394.30 88888.00 2014-12-15 08:47:21.904 349 15153.79 38.40 53394.45 88888.00 2014-12-15 08:47:22.404 349 15154.00 38.49 53394.49 88888.00 2014-12-15 08:47:22.904 349 15154.22 38.58 53394.54 88888.00 2014-12-15 08:47:23.404 349 15154.46 38.66 53394.61 88888.00 2014-12-15 08:47:23.904 349 15154.67 38.71 53394.69 88888.00 2014-12-15 08:47:24.404 349 15154.92 38.77 53394.69 88888.00 2014-12-15 08:47:24.904 349 15155.09 38.87 53394.79 88888.00 2014-12-15 08:47:25.404 349 15155.24 38.87 53394.86 88888.00 2014-12-15 08:47:25.904 349 15155.38 38.86 53394.96 88888.00 2014-12-15 08:47:26.404 349 15155.56 38.86 53394.99 88888.00 2014-12-15 08:47:26.904 349 15155.70 38.80 53395.06 88888.00 2014-12-15 08:47:27.404 349 15155.87 38.67 53395.24 88888.00 2014-12-15 08:47:27.904 349 15156.02 38.58 53395.29 88888.00 2014-12-15 08:47:28.404 349 15156.14 38.49 53395.42 88888.00 2014-12-15 08:47:28.904 349 15156.30 38.39 53395.51 88888.00 2014-12-15 08:47:29.404 349 15156.47 38.29 53395.57 88888.00 2014-12-15 08:47:29.904 349 15156.64 38.20 53395.61 88888.00 2014-12-15 08:47:30.404 349 15156.74 38.17 53395.63 88888.00 2014-12-15 08:47:30.904 349 15156.83 38.22 53395.75 88888.00 2014-12-15 08:47:31.404 349 15156.97 38.13 53395.81 88888.00 2014-12-15 08:47:31.904 349 15157.12 38.15 53395.87 88888.00 2014-12-15 08:47:32.404 349 15157.16 38.20 53395.93 88888.00 2014-12-15 08:47:32.904 349 15157.29 38.24 53396.01 88888.00 2014-12-15 08:47:33.404 349 15157.34 38.23 53396.09 88888.00 2014-12-15 08:47:33.904 349 15157.33 38.29 53396.24 88888.00 2014-12-15 08:47:34.404 349 15157.37 38.38 53396.31 88888.00 2014-12-15 08:47:34.904 349 15157.41 38.44 53396.42 88888.00 2014-12-15 08:47:35.404 349 15157.48 38.47 53396.53 88888.00 2014-12-15 08:47:35.904 349 15157.60 38.49 53396.61 88888.00 2014-12-15 08:47:36.404 349 15157.74 38.49 53396.71 88888.00 2014-12-15 08:47:36.904 349 15157.86 38.55 53396.76 88888.00 2014-12-15 08:47:37.404 349 15157.92 38.57 53396.77 88888.00 2014-12-15 08:47:37.904 349 15158.00 38.61 53396.80 88888.00 2014-12-15 08:47:38.404 349 15158.16 38.58 53396.72 88888.00 2014-12-15 08:47:38.904 349 15158.35 38.56 53396.66 88888.00 2014-12-15 08:47:39.405 349 15158.53 38.56 53396.66 88888.00 2014-12-15 08:47:39.905 349 15158.76 38.47 53396.66 88888.00 2014-12-15 08:47:40.405 349 15158.89 38.40 53396.65 88888.00 2014-12-15 08:47:40.905 349 15159.04 38.29 53396.66 88888.00 2014-12-15 08:47:41.405 349 15159.17 38.19 53396.74 88888.00 2014-12-15 08:47:41.905 349 15159.34 38.14 53396.82 88888.00 2014-12-15 08:47:42.405 349 15159.50 38.01 53396.87 88888.00 2014-12-15 08:47:42.905 349 15159.58 37.86 53396.88 88888.00 2014-12-15 08:47:43.405 349 15159.70 37.71 53396.90 88888.00 2014-12-15 08:47:43.905 349 15159.86 37.54 53396.94 88888.00 2014-12-15 08:47:44.405 349 15159.99 37.42 53397.00 88888.00 2014-12-15 08:47:44.905 349 15160.09 37.39 53397.01 88888.00 2014-12-15 08:47:45.405 349 15160.19 37.22 53397.05 88888.00 2014-12-15 08:47:45.905 349 15160.32 37.03 53397.07 88888.00 2014-12-15 08:47:46.405 349 15160.44 36.87 53397.07 88888.00 2014-12-15 08:47:46.905 349 15160.55 36.71 53397.08 88888.00 2014-12-15 08:47:47.405 349 15160.59 36.57 53397.07 88888.00 2014-12-15 08:47:47.905 349 15160.71 36.40 53397.08 88888.00 2014-12-15 08:47:48.405 349 15160.86 36.28 53397.03 88888.00 2014-12-15 08:47:48.905 349 15160.99 36.19 53396.96 88888.00 2014-12-15 08:47:49.405 349 15161.09 36.15 53396.91 88888.00 2014-12-15 08:47:49.905 349 15161.21 36.13 53396.96 88888.00 2014-12-15 08:47:50.405 349 15161.33 36.19 53396.97 88888.00 2014-12-15 08:47:50.905 349 15161.39 36.25 53396.93 88888.00 2014-12-15 08:47:51.405 349 15161.52 36.31 53396.92 88888.00 2014-12-15 08:47:51.905 349 15161.66 36.36 53396.96 88888.00 2014-12-15 08:47:52.405 349 15161.79 36.49 53396.91 88888.00 2014-12-15 08:47:52.905 349 15162.00 36.57 53396.91 88888.00 2014-12-15 08:47:53.405 349 15162.23 36.66 53396.91 88888.00 2014-12-15 08:47:53.905 349 15162.44 36.82 53396.96 88888.00 2014-12-15 08:47:54.405 349 15162.69 37.00 53396.96 88888.00 2014-12-15 08:47:54.905 349 15162.95 37.26 53396.89 88888.00 2014-12-15 08:47:55.405 349 15163.24 37.42 53396.83 88888.00 2014-12-15 08:47:55.905 349 15163.51 37.48 53396.85 88888.00 2014-12-15 08:47:56.405 349 15163.86 37.54 53396.78 88888.00 2014-12-15 08:47:56.905 349 15164.20 37.69 53396.68 88888.00 2014-12-15 08:47:57.405 349 15164.52 37.87 53396.62 88888.00 2014-12-15 08:47:57.905 349 15164.92 38.02 53396.56 88888.00 2014-12-15 08:47:58.405 349 15165.30 38.18 53396.58 88888.00 2014-12-15 08:47:58.905 349 15165.71 38.34 53396.57 88888.00 2014-12-15 08:47:59.405 349 15166.05 38.53 53396.56 88888.00 2014-12-15 08:47:59.905 349 15166.43 38.67 53396.58 88888.00 2014-12-15 08:48:00.405 349 15166.74 38.71 53396.56 88888.00 2014-12-15 08:48:00.905 349 15166.99 38.70 53396.51 88888.00 2014-12-15 08:48:01.405 349 15167.29 38.71 53396.50 88888.00 2014-12-15 08:48:01.905 349 15167.58 38.71 53396.51 88888.00 2014-12-15 08:48:02.405 349 15167.90 38.65 53396.49 88888.00 2014-12-15 08:48:02.905 349 15168.19 38.57 53396.40 88888.00 2014-12-15 08:48:03.405 349 15168.42 38.51 53396.31 88888.00 2014-12-15 08:48:03.905 349 15168.73 38.49 53396.31 88888.00 2014-12-15 08:48:04.405 349 15169.04 38.47 53396.31 88888.00 2014-12-15 08:48:04.905 349 15169.26 38.39 53396.36 88888.00 2014-12-15 08:48:05.405 349 15169.45 38.24 53396.39 88888.00 2014-12-15 08:48:05.905 349 15169.64 38.15 53396.42 88888.00 2014-12-15 08:48:06.405 349 15169.79 38.14 53396.47 88888.00 2014-12-15 08:48:06.905 349 15169.95 38.05 53396.51 88888.00 2014-12-15 08:48:07.405 349 15170.08 37.89 53396.53 88888.00 2014-12-15 08:48:07.905 349 15170.21 37.70 53396.63 88888.00 2014-12-15 08:48:08.405 349 15170.36 37.58 53396.69 88888.00 2014-12-15 08:48:08.905 349 15170.45 37.41 53396.67 88888.00 2014-12-15 08:48:09.405 349 15170.57 37.17 53396.70 88888.00 2014-12-15 08:48:09.905 349 15170.68 37.00 53396.73 88888.00 2014-12-15 08:48:10.405 349 15170.90 36.90 53396.71 88888.00 2014-12-15 08:48:10.905 349 15171.12 36.75 53396.72 88888.00 2014-12-15 08:48:11.405 349 15171.40 36.58 53396.72 88888.00 2014-12-15 08:48:11.905 349 15171.75 36.49 53396.68 88888.00 2014-12-15 08:48:12.405 349 15172.03 36.47 53396.61 88888.00 2014-12-15 08:48:12.905 349 15172.27 36.48 53396.49 88888.00 2014-12-15 08:48:13.405 349 15172.52 36.53 53396.34 88888.00 2014-12-15 08:48:13.905 349 15172.78 36.49 53396.26 88888.00 2014-12-15 08:48:14.405 349 15173.09 36.44 53396.20 88888.00 2014-12-15 08:48:14.905 349 15173.42 36.44 53396.08 88888.00 2014-12-15 08:48:15.405 349 15173.71 36.45 53395.96 88888.00 2014-12-15 08:48:15.905 349 15174.05 36.45 53395.88 88888.00 2014-12-15 08:48:16.405 349 15174.47 36.41 53395.81 88888.00 2014-12-15 08:48:16.905 349 15174.93 36.37 53395.77 88888.00 2014-12-15 08:48:17.405 349 15175.31 36.29 53395.77 88888.00 2014-12-15 08:48:17.905 349 15175.65 36.20 53395.72 88888.00 2014-12-15 08:48:18.405 349 15176.09 36.18 53395.75 88888.00 2014-12-15 08:48:18.905 349 15176.44 36.06 53395.76 88888.00 2014-12-15 08:48:19.405 349 15176.96 35.96 53395.79 88888.00 2014-12-15 08:48:19.905 349 15177.43 35.79 53395.68 88888.00 2014-12-15 08:48:20.405 349 15177.78 35.58 53395.78 88888.00 2014-12-15 08:48:20.905 349 15178.22 35.33 53395.84 88888.00 2014-12-15 08:48:21.405 349 15178.69 35.12 53395.69 88888.00 2014-12-15 08:48:21.905 349 15179.00 34.92 53395.67 88888.00 2014-12-15 08:48:22.405 349 15179.20 34.73 53395.76 88888.00 2014-12-15 08:48:22.905 349 15179.40 34.59 53395.91 88888.00 2014-12-15 08:48:23.405 349 15179.60 34.42 53396.02 88888.00 2014-12-15 08:48:23.905 349 15179.92 34.25 53396.07 88888.00 2014-12-15 08:48:24.405 349 15180.21 34.16 53395.99 88888.00 2014-12-15 08:48:24.905 349 15180.47 34.14 53395.99 88888.00 2014-12-15 08:48:25.405 349 15180.65 34.06 53395.96 88888.00 2014-12-15 08:48:25.905 349 15180.87 34.07 53395.85 88888.00 2014-12-15 08:48:26.405 349 15181.13 34.12 53395.69 88888.00 2014-12-15 08:48:26.905 349 15181.48 34.21 53395.39 88888.00 2014-12-15 08:48:27.405 349 15181.84 34.32 53395.27 88888.00 2014-12-15 08:48:27.905 349 15181.97 34.48 53395.29 88888.00 2014-12-15 08:48:28.405 349 15182.21 34.60 53395.04 88888.00 2014-12-15 08:48:28.905 349 15182.51 34.77 53394.97 88888.00 2014-12-15 08:48:29.405 349 15182.68 34.92 53394.84 88888.00 2014-12-15 08:48:29.905 349 15182.97 35.08 53394.77 88888.00 2014-12-15 08:48:30.405 349 15183.20 35.24 53394.72 88888.00 2014-12-15 08:48:30.905 349 15183.47 35.35 53394.73 88888.00 2014-12-15 08:48:31.405 349 15183.73 35.49 53394.69 88888.00 2014-12-15 08:48:31.905 349 15183.83 35.61 53394.69 88888.00 2014-12-15 08:48:32.405 349 15184.03 35.78 53394.71 88888.00 2014-12-15 08:48:32.905 349 15184.24 35.92 53394.71 88888.00 2014-12-15 08:48:33.405 349 15184.39 36.02 53394.73 88888.00 2014-12-15 08:48:33.905 349 15184.49 36.13 53394.80 88888.00 2014-12-15 08:48:34.405 349 15184.64 36.18 53394.83 88888.00 2014-12-15 08:48:34.905 349 15184.76 36.21 53394.93 88888.00 2014-12-15 08:48:35.405 349 15184.92 36.35 53395.03 88888.00 2014-12-15 08:48:35.905 349 15185.05 36.51 53395.10 88888.00 2014-12-15 08:48:36.405 349 15185.26 36.59 53395.17 88888.00 2014-12-15 08:48:36.905 349 15185.44 36.66 53395.21 88888.00 2014-12-15 08:48:37.405 349 15185.71 36.84 53395.22 88888.00 2014-12-15 08:48:37.905 349 15186.02 36.99 53395.21 88888.00 2014-12-15 08:48:38.405 349 15186.32 37.09 53395.25 88888.00 2014-12-15 08:48:38.905 349 15186.65 37.22 53395.29 88888.00 2014-12-15 08:48:39.405 349 15186.97 37.30 53395.33 88888.00 2014-12-15 08:48:39.905 349 15187.26 37.46 53395.37 88888.00 2014-12-15 08:48:40.405 349 15187.49 37.59 53395.36 88888.00 2014-12-15 08:48:40.905 349 15187.76 37.67 53395.38 88888.00 2014-12-15 08:48:41.405 349 15188.06 37.78 53395.46 88888.00 2014-12-15 08:48:41.905 349 15188.30 37.96 53395.58 88888.00 2014-12-15 08:48:42.405 349 15188.58 38.10 53395.66 88888.00 2014-12-15 08:48:42.905 349 15188.80 38.14 53395.78 88888.00 2014-12-15 08:48:43.405 349 15188.96 38.19 53395.94 88888.00 2014-12-15 08:48:43.905 349 15189.14 38.20 53396.04 88888.00 2014-12-15 08:48:44.405 349 15189.29 38.13 53396.17 88888.00 2014-12-15 08:48:44.905 349 15189.48 38.09 53396.25 88888.00 2014-12-15 08:48:45.405 349 15189.71 38.01 53396.39 88888.00 2014-12-15 08:48:45.905 349 15189.89 38.03 53396.54 88888.00 2014-12-15 08:48:46.405 349 15190.02 38.11 53396.70 88888.00 2014-12-15 08:48:46.905 349 15190.19 38.10 53396.86 88888.00 2014-12-15 08:48:47.405 349 15190.34 38.10 53397.05 88888.00 2014-12-15 08:48:47.905 349 15190.55 38.12 53397.17 88888.00 2014-12-15 08:48:48.405 349 15190.78 38.09 53397.34 88888.00 2014-12-15 08:48:48.905 349 15190.99 38.06 53397.42 88888.00 2014-12-15 08:48:49.405 349 15191.25 38.05 53397.41 88888.00 2014-12-15 08:48:49.905 349 15191.50 38.12 53397.41 88888.00 2014-12-15 08:48:50.405 349 15191.75 38.24 53397.34 88888.00 2014-12-15 08:48:50.905 349 15192.06 38.40 53397.30 88888.00 2014-12-15 08:48:51.405 349 15192.38 38.49 53397.23 88888.00 2014-12-15 08:48:51.905 349 15192.67 38.64 53397.04 88888.00 2014-12-15 08:48:52.405 349 15192.91 38.74 53396.90 88888.00 2014-12-15 08:48:52.905 349 15193.27 38.82 53396.90 88888.00 2014-12-15 08:48:53.405 349 15193.64 38.92 53396.85 88888.00 2014-12-15 08:48:53.905 349 15193.95 39.06 53396.83 88888.00 2014-12-15 08:48:54.405 349 15194.25 39.24 53396.78 88888.00 2014-12-15 08:48:54.905 349 15194.59 39.34 53396.72 88888.00 2014-12-15 08:48:55.405 349 15194.91 39.43 53396.73 88888.00 2014-12-15 08:48:55.905 349 15195.23 39.60 53396.77 88888.00 2014-12-15 08:48:56.405 349 15195.51 39.77 53396.80 88888.00 2014-12-15 08:48:56.905 349 15195.85 39.95 53396.70 88888.00 2014-12-15 08:48:57.405 349 15196.18 40.19 53396.68 88888.00 2014-12-15 08:48:57.905 349 15196.49 40.44 53396.67 88888.00 2014-12-15 08:48:58.405 349 15196.78 40.64 53396.70 88888.00 2014-12-15 08:48:58.905 349 15197.03 40.74 53396.72 88888.00 2014-12-15 08:48:59.405 349 15197.34 40.83 53396.83 88888.00 2014-12-15 08:48:59.905 349 15197.62 40.90 53396.82 88888.00 2014-12-15 08:49:00.405 349 15197.87 40.97 53396.86 88888.00 2014-12-15 08:49:00.905 349 15198.12 41.14 53396.88 88888.00 2014-12-15 08:49:01.405 349 15198.37 41.25 53396.87 88888.00 2014-12-15 08:49:01.905 349 15198.58 41.28 53396.79 88888.00 2014-12-15 08:49:02.405 349 15198.82 41.33 53396.92 88888.00 2014-12-15 08:49:02.905 349 15199.00 41.37 53396.78 88888.00 2014-12-15 08:49:03.405 349 15199.20 41.43 53396.77 88888.00 2014-12-15 08:49:03.905 349 15199.45 41.49 53396.83 88888.00 2014-12-15 08:49:04.405 349 15199.59 41.63 53396.70 88888.00 2014-12-15 08:49:04.905 349 15199.73 41.72 53396.74 88888.00 2014-12-15 08:49:05.405 349 15199.93 41.71 53396.87 88888.00 2014-12-15 08:49:05.905 349 15200.06 41.73 53396.92 88888.00 2014-12-15 08:49:06.405 349 15200.22 41.75 53396.91 88888.00 2014-12-15 08:49:06.905 349 15200.41 41.80 53397.10 88888.00 2014-12-15 08:49:07.405 349 15200.60 41.83 53397.39 88888.00 2014-12-15 08:49:07.905 349 15200.73 41.83 53397.53 88888.00 2014-12-15 08:49:08.405 349 15200.86 41.78 53397.54 88888.00 2014-12-15 08:49:08.905 349 15201.11 41.81 53397.64 88888.00 2014-12-15 08:49:09.405 349 15201.38 41.73 53397.82 88888.00 2014-12-15 08:49:09.905 349 15201.62 41.72 53397.93 88888.00 2014-12-15 08:49:10.405 349 15201.87 41.67 53397.95 88888.00 2014-12-15 08:49:10.905 349 15202.17 41.71 53397.95 88888.00 2014-12-15 08:49:11.405 349 15202.44 41.73 53398.00 88888.00 2014-12-15 08:49:11.905 349 15202.71 41.75 53397.98 88888.00 2014-12-15 08:49:12.405 349 15203.00 41.73 53398.01 88888.00 2014-12-15 08:49:12.905 349 15203.39 41.72 53398.08 88888.00 2014-12-15 08:49:13.405 349 15203.74 41.72 53398.13 88888.00 2014-12-15 08:49:13.905 349 15204.04 41.67 53398.23 88888.00 2014-12-15 08:49:14.405 349 15204.34 41.64 53398.38 88888.00 2014-12-15 08:49:14.905 349 15204.66 41.74 53398.54 88888.00 2014-12-15 08:49:15.405 349 15204.94 41.80 53398.52 88888.00 2014-12-15 08:49:15.905 349 15205.20 41.93 53398.48 88888.00 2014-12-15 08:49:16.405 349 15205.46 42.11 53398.41 88888.00 2014-12-15 08:49:16.905 349 15205.83 42.27 53398.52 88888.00 2014-12-15 08:49:17.405 349 15206.16 42.50 53398.51 88888.00 2014-12-15 08:49:17.905 349 15206.45 42.66 53398.36 88888.00 2014-12-15 08:49:18.405 349 15206.78 42.88 53398.46 88888.00 2014-12-15 08:49:18.905 349 15207.09 43.05 53398.42 88888.00 2014-12-15 08:49:19.405 349 15207.36 43.24 53398.49 88888.00 2014-12-15 08:49:19.905 349 15207.56 43.39 53398.51 88888.00 2014-12-15 08:49:20.405 349 15207.73 43.51 53398.67 88888.00 2014-12-15 08:49:20.905 349 15207.82 43.62 53398.80 88888.00 2014-12-15 08:49:21.405 349 15207.96 43.67 53398.91 88888.00 2014-12-15 08:49:21.905 349 15208.05 43.70 53399.13 88888.00 2014-12-15 08:49:22.405 349 15208.13 43.62 53399.43 88888.00 2014-12-15 08:49:22.905 349 15208.23 43.56 53399.67 88888.00 2014-12-15 08:49:23.405 349 15208.31 43.53 53399.92 88888.00 2014-12-15 08:49:23.905 349 15208.38 43.48 53400.10 88888.00 2014-12-15 08:49:24.405 349 15208.44 43.40 53400.49 88888.00 2014-12-15 08:49:24.905 349 15208.47 43.30 53400.62 88888.00 2014-12-15 08:49:25.405 349 15208.60 43.13 53400.74 88888.00 2014-12-15 08:49:25.905 349 15208.69 42.98 53401.05 88888.00 2014-12-15 08:49:26.405 349 15208.73 42.84 53401.18 88888.00 2014-12-15 08:49:26.905 349 15208.79 42.80 53401.23 88888.00 2014-12-15 08:49:27.405 349 15208.88 42.71 53401.40 88888.00 2014-12-15 08:49:27.905 349 15208.99 42.62 53401.50 88888.00 2014-12-15 08:49:28.405 349 15209.07 42.62 53401.44 88888.00 2014-12-15 08:49:28.905 349 15209.22 42.53 53401.56 88888.00 2014-12-15 08:49:29.405 349 15209.28 42.47 53401.66 88888.00 2014-12-15 08:49:29.905 349 15209.31 42.47 53401.55 88888.00 2014-12-15 08:49:30.405 349 15209.43 42.52 53401.60 88888.00 2014-12-15 08:49:30.905 349 15209.52 42.52 53401.66 88888.00 2014-12-15 08:49:31.405 349 15209.51 42.62 53401.50 88888.00 2014-12-15 08:49:31.905 349 15209.63 42.66 53401.47 88888.00 2014-12-15 08:49:32.405 349 15209.68 42.79 53401.54 88888.00 2014-12-15 08:49:32.905 349 15209.68 42.89 53401.44 88888.00 2014-12-15 08:49:33.405 349 15209.74 42.94 53401.47 88888.00 2014-12-15 08:49:33.905 349 15209.81 42.95 53401.49 88888.00 2014-12-15 08:49:34.405 349 15209.83 42.95 53401.50 88888.00 2014-12-15 08:49:34.905 349 15209.86 43.01 53401.67 88888.00 2014-12-15 08:49:35.405 349 15209.90 42.95 53401.64 88888.00 2014-12-15 08:49:35.905 349 15210.09 42.88 53401.83 88888.00 2014-12-15 08:49:36.405 349 15210.15 42.90 53401.92 88888.00 2014-12-15 08:49:36.905 349 15210.18 42.95 53401.91 88888.00 2014-12-15 08:49:37.405 349 15210.30 42.97 53402.03 88888.00 2014-12-15 08:49:37.905 349 15210.39 42.99 53402.05 88888.00 2014-12-15 08:49:38.405 349 15210.43 43.04 53402.06 88888.00 2014-12-15 08:49:38.905 349 15210.53 42.97 53402.19 88888.00 2014-12-15 08:49:39.405 349 15210.58 42.96 53402.14 88888.00 2014-12-15 08:49:39.905 349 15210.64 42.88 53402.23 88888.00 2014-12-15 08:49:40.405 349 15210.73 42.72 53402.22 88888.00 2014-12-15 08:49:40.905 349 15210.81 42.59 53402.30 88888.00 2014-12-15 08:49:41.405 349 15210.86 42.47 53402.44 88888.00 2014-12-15 08:49:41.905 349 15210.98 42.43 53402.44 88888.00 2014-12-15 08:49:42.405 349 15211.08 42.34 53402.57 88888.00 2014-12-15 08:49:42.905 349 15211.15 42.18 53402.55 88888.00 2014-12-15 08:49:43.405 349 15211.32 42.09 53402.61 88888.00 2014-12-15 08:49:43.905 349 15211.46 42.00 53402.62 88888.00 2014-12-15 08:49:44.405 349 15211.59 41.85 53402.61 88888.00 2014-12-15 08:49:44.905 349 15211.72 41.75 53402.67 88888.00 2014-12-15 08:49:45.405 349 15211.86 41.76 53402.53 88888.00 2014-12-15 08:49:45.905 349 15211.97 41.78 53402.41 88888.00 2014-12-15 08:49:46.405 349 15212.11 41.80 53402.32 88888.00 2014-12-15 08:49:46.905 349 15212.30 41.84 53402.23 88888.00 2014-12-15 08:49:47.405 349 15212.56 41.83 53402.17 88888.00 2014-12-15 08:49:47.905 349 15212.69 41.97 53402.11 88888.00 2014-12-15 08:49:48.405 349 15212.84 42.06 53402.03 88888.00 2014-12-15 08:49:48.905 349 15213.11 42.16 53401.95 88888.00 2014-12-15 08:49:49.405 349 15213.29 42.32 53401.89 88888.00 2014-12-15 08:49:49.905 349 15213.56 42.47 53401.85 88888.00 2014-12-15 08:49:50.405 349 15213.84 42.64 53401.83 88888.00 2014-12-15 08:49:50.905 349 15214.16 42.84 53401.84 88888.00 2014-12-15 08:49:51.405 349 15214.48 42.98 53401.81 88888.00 2014-12-15 08:49:51.905 349 15214.74 43.13 53401.86 88888.00 2014-12-15 08:49:52.405 349 15215.03 43.20 53401.97 88888.00 2014-12-15 08:49:52.905 349 15215.31 43.20 53402.16 88888.00 2014-12-15 08:49:53.405 349 15215.60 43.13 53402.31 88888.00 2014-12-15 08:49:53.905 349 15215.95 43.13 53402.45 88888.00 2014-12-15 08:49:54.405 349 15216.24 43.06 53402.53 88888.00 2014-12-15 08:49:54.905 349 15216.51 42.99 53402.63 88888.00 2014-12-15 08:49:55.405 349 15216.77 42.90 53402.79 88888.00 2014-12-15 08:49:55.905 349 15217.04 42.79 53402.91 88888.00 2014-12-15 08:49:56.405 349 15217.26 42.60 53403.03 88888.00 2014-12-15 08:49:56.905 349 15217.50 42.47 53403.14 88888.00 2014-12-15 08:49:57.405 349 15217.74 42.38 53403.23 88888.00 2014-12-15 08:49:57.905 349 15217.93 42.29 53403.31 88888.00 2014-12-15 08:49:58.405 349 15218.19 42.17 53403.46 88888.00 2014-12-15 08:49:58.905 349 15218.45 42.03 53403.63 88888.00 2014-12-15 08:49:59.405 349 15218.69 41.98 53403.74 88888.00 2014-12-15 08:49:59.905 349 15218.92 42.03 53403.89 88888.00 2014-12-15 08:50:00.405 349 15219.17 42.15 53404.08 88888.00 2014-12-15 08:50:00.905 349 15219.40 42.09 53404.14 88888.00 2014-12-15 08:50:01.405 349 15219.62 42.04 53404.22 88888.00 2014-12-15 08:50:01.905 349 15219.91 42.06 53404.23 88888.00 2014-12-15 08:50:02.405 349 15220.17 42.11 53404.22 88888.00 2014-12-15 08:50:02.905 349 15220.41 42.12 53404.29 88888.00 2014-12-15 08:50:03.405 349 15220.62 42.21 53404.25 88888.00 2014-12-15 08:50:03.905 349 15220.80 42.34 53404.16 88888.00 2014-12-15 08:50:04.405 349 15220.99 42.42 53404.23 88888.00 2014-12-15 08:50:04.905 349 15221.15 42.47 53404.29 88888.00 2014-12-15 08:50:05.405 349 15221.35 42.52 53404.35 88888.00 2014-12-15 08:50:05.905 349 15221.52 42.56 53404.48 88888.00 2014-12-15 08:50:06.405 349 15221.67 42.68 53404.66 88888.00 2014-12-15 08:50:06.905 349 15221.76 42.82 53404.86 88888.00 2014-12-15 08:50:07.405 349 15221.91 42.82 53405.06 88888.00 2014-12-15 08:50:07.905 349 15222.07 42.85 53405.25 88888.00 2014-12-15 08:50:08.405 349 15222.24 42.98 53405.36 88888.00 2014-12-15 08:50:08.905 349 15222.38 43.04 53405.48 88888.00 2014-12-15 08:50:09.405 349 15222.54 43.02 53405.63 88888.00 2014-12-15 08:50:09.905 349 15222.70 43.03 53405.81 88888.00 2014-12-15 08:50:10.405 349 15222.79 43.02 53405.97 88888.00 2014-12-15 08:50:10.905 349 15222.88 42.94 53406.16 88888.00 2014-12-15 08:50:11.405 349 15222.94 42.88 53406.35 88888.00 2014-12-15 08:50:11.905 349 15222.97 42.82 53406.55 88888.00 2014-12-15 08:50:12.405 349 15222.97 42.75 53406.74 88888.00 2014-12-15 08:50:12.905 349 15222.98 42.66 53406.88 88888.00 2014-12-15 08:50:13.405 349 15223.03 42.71 53407.01 88888.00 2014-12-15 08:50:13.905 349 15223.10 42.72 53407.09 88888.00 2014-12-15 08:50:14.405 349 15223.12 42.73 53407.08 88888.00 2014-12-15 08:50:14.905 349 15223.12 42.75 53407.09 88888.00 2014-12-15 08:50:15.405 349 15223.19 42.76 53407.09 88888.00 2014-12-15 08:50:15.905 349 15223.21 42.73 53407.02 88888.00 2014-12-15 08:50:16.405 349 15223.20 42.81 53407.04 88888.00 2014-12-15 08:50:16.905 349 15223.20 42.90 53407.06 88888.00 2014-12-15 08:50:17.405 349 15223.19 42.94 53407.04 88888.00 2014-12-15 08:50:17.905 349 15223.23 42.96 53407.08 88888.00 2014-12-15 08:50:18.405 349 15223.18 43.01 53407.09 88888.00 2014-12-15 08:50:18.905 349 15223.12 43.11 53407.11 88888.00 2014-12-15 08:50:19.405 349 15223.08 43.25 53407.08 88888.00 2014-12-15 08:50:19.905 349 15223.12 43.33 53407.00 88888.00 2014-12-15 08:50:20.405 349 15223.14 43.33 53407.00 88888.00 2014-12-15 08:50:20.905 349 15223.18 43.27 53406.99 88888.00 2014-12-15 08:50:21.405 349 15223.33 43.29 53406.98 88888.00 2014-12-15 08:50:21.905 349 15223.43 43.36 53406.91 88888.00 2014-12-15 08:50:22.405 349 15223.56 43.38 53406.93 88888.00 2014-12-15 08:50:22.905 349 15223.79 43.41 53406.99 88888.00 2014-12-15 08:50:23.405 349 15223.95 43.45 53406.97 88888.00 2014-12-15 08:50:23.905 349 15224.13 43.53 53406.99 88888.00 2014-12-15 08:50:24.405 349 15224.41 43.64 53406.99 88888.00 2014-12-15 08:50:24.905 349 15224.69 43.68 53407.05 88888.00 2014-12-15 08:50:25.405 349 15225.00 43.72 53407.05 88888.00 2014-12-15 08:50:25.905 349 15225.29 43.74 53407.08 88888.00 2014-12-15 08:50:26.405 349 15225.55 43.75 53407.10 88888.00 2014-12-15 08:50:26.905 349 15225.90 43.80 53407.11 88888.00 2014-12-15 08:50:27.405 349 15226.26 43.84 53407.12 88888.00 2014-12-15 08:50:27.905 349 15226.53 43.85 53407.15 88888.00 2014-12-15 08:50:28.405 349 15226.86 43.81 53407.20 88888.00 2014-12-15 08:50:28.905 349 15227.15 43.73 53407.23 88888.00 2014-12-15 08:50:29.405 349 15227.40 43.71 53407.28 88888.00 2014-12-15 08:50:29.905 349 15227.63 43.75 53407.30 88888.00 2014-12-15 08:50:30.405 349 15227.79 43.77 53407.33 88888.00 2014-12-15 08:50:30.905 349 15227.94 43.82 53407.36 88888.00 2014-12-15 08:50:31.405 349 15227.98 43.85 53407.35 88888.00 2014-12-15 08:50:31.905 349 15228.05 43.89 53407.35 88888.00 2014-12-15 08:50:32.405 349 15228.11 44.00 53407.32 88888.00 2014-12-15 08:50:32.905 349 15228.12 44.13 53407.27 88888.00 2014-12-15 08:50:33.405 349 15228.15 44.18 53407.25 88888.00 2014-12-15 08:50:33.905 349 15228.20 44.28 53407.21 88888.00 2014-12-15 08:50:34.405 349 15228.18 44.40 53407.23 88888.00 2014-12-15 08:50:34.905 349 15228.29 44.45 53407.25 88888.00 2014-12-15 08:50:35.405 349 15228.30 44.54 53407.31 88888.00 2014-12-15 08:50:35.905 349 15228.38 44.59 53407.37 88888.00 2014-12-15 08:50:36.405 349 15228.38 44.68 53407.47 88888.00 2014-12-15 08:50:36.905 349 15228.39 44.74 53407.53 88888.00 2014-12-15 08:50:37.405 349 15228.35 44.70 53407.58 88888.00 2014-12-15 08:50:37.905 349 15228.40 44.65 53407.71 88888.00 2014-12-15 08:50:38.405 349 15228.42 44.65 53407.85 88888.00 2014-12-15 08:50:38.905 349 15228.40 44.67 53408.02 88888.00 2014-12-15 08:50:39.405 349 15228.44 44.69 53408.20 88888.00 2014-12-15 08:50:39.905 349 15228.50 44.74 53408.38 88888.00 2014-12-15 08:50:40.405 349 15228.59 44.76 53408.54 88888.00 2014-12-15 08:50:40.905 349 15228.68 44.79 53408.72 88888.00 2014-12-15 08:50:41.405 349 15228.75 44.76 53408.94 88888.00 2014-12-15 08:50:41.905 349 15228.90 44.75 53409.13 88888.00 2014-12-15 08:50:42.405 349 15228.90 44.77 53409.32 88888.00 2014-12-15 08:50:42.905 349 15228.95 44.78 53409.52 88888.00 2014-12-15 08:50:43.405 349 15228.98 44.79 53409.70 88888.00 2014-12-15 08:50:43.905 349 15228.99 44.82 53409.88 88888.00 2014-12-15 08:50:44.405 349 15228.97 44.85 53410.02 88888.00 2014-12-15 08:50:44.905 349 15228.99 44.86 53410.14 88888.00 2014-12-15 08:50:45.405 349 15228.94 44.96 53410.31 88888.00 2014-12-15 08:50:45.905 349 15228.96 45.05 53410.45 88888.00 2014-12-15 08:50:46.405 349 15228.94 45.05 53410.56 88888.00 2014-12-15 08:50:46.905 349 15228.79 45.00 53410.71 88888.00 2014-12-15 08:50:47.405 349 15228.79 45.04 53410.80 88888.00 2014-12-15 08:50:47.905 349 15228.81 45.09 53410.91 88888.00 2014-12-15 08:50:48.405 349 15228.87 45.10 53410.93 88888.00 2014-12-15 08:50:48.905 349 15228.97 45.15 53410.95 88888.00 2014-12-15 08:50:49.405 349 15229.12 45.20 53410.97 88888.00 2014-12-15 08:50:49.905 349 15229.29 45.26 53410.91 88888.00 2014-12-15 08:50:50.405 349 15229.48 45.31 53410.86 88888.00 2014-12-15 08:50:50.905 349 15229.71 45.37 53410.78 88888.00 2014-12-15 08:50:51.405 349 15229.88 45.37 53410.72 88888.00 2014-12-15 08:50:51.905 349 15230.02 45.36 53410.56 88888.00 2014-12-15 08:50:52.405 349 15230.20 45.36 53410.55 88888.00 2014-12-15 08:50:52.905 349 15230.32 45.41 53410.57 88888.00 2014-12-15 08:50:53.405 349 15230.37 45.34 53410.53 88888.00 2014-12-15 08:50:53.905 349 15230.42 45.27 53410.53 88888.00 2014-12-15 08:50:54.405 349 15230.50 45.31 53410.54 88888.00 2014-12-15 08:50:54.905 349 15230.61 45.24 53410.53 88888.00 2014-12-15 08:50:55.405 349 15230.61 45.21 53410.49 88888.00 2014-12-15 08:50:55.905 349 15230.64 45.22 53410.47 88888.00 2014-12-15 08:50:56.405 349 15230.64 45.29 53410.45 88888.00 2014-12-15 08:50:56.905 349 15230.65 45.28 53410.44 88888.00 2014-12-15 08:50:57.405 349 15230.74 45.26 53410.44 88888.00 2014-12-15 08:50:57.905 349 15230.80 45.32 53410.49 88888.00 2014-12-15 08:50:58.405 349 15230.79 45.43 53410.55 88888.00 2014-12-15 08:50:58.905 349 15230.71 45.49 53410.63 88888.00 2014-12-15 08:50:59.405 349 15230.65 45.56 53410.69 88888.00 2014-12-15 08:50:59.905 349 15230.67 45.57 53410.75 88888.00 2014-12-15 08:51:00.405 349 15230.66 45.61 53410.84 88888.00 2014-12-15 08:51:00.905 349 15230.59 45.60 53410.91 88888.00 2014-12-15 08:51:01.405 349 15230.48 45.66 53410.94 88888.00 2014-12-15 08:51:01.905 349 15230.38 45.73 53410.97 88888.00 2014-12-15 08:51:02.405 349 15230.30 45.75 53411.04 88888.00 2014-12-15 08:51:02.905 349 15230.23 45.77 53411.16 88888.00 2014-12-15 08:51:03.405 349 15230.19 45.82 53411.25 88888.00 2014-12-15 08:51:03.905 349 15230.10 45.86 53411.29 88888.00 2014-12-15 08:51:04.405 349 15230.04 45.96 53411.31 88888.00 2014-12-15 08:51:04.905 349 15229.99 46.03 53411.33 88888.00 2014-12-15 08:51:05.405 349 15229.96 46.04 53411.35 88888.00 2014-12-15 08:51:05.905 349 15229.88 46.18 53411.36 88888.00 2014-12-15 08:51:06.405 349 15229.80 46.33 53411.44 88888.00 2014-12-15 08:51:06.905 349 15229.74 46.33 53411.54 88888.00 2014-12-15 08:51:07.405 349 15229.66 46.36 53411.61 88888.00 2014-12-15 08:51:07.905 349 15229.58 46.45 53411.63 88888.00 2014-12-15 08:51:08.405 349 15229.52 46.47 53411.68 88888.00 2014-12-15 08:51:08.905 349 15229.51 46.47 53411.78 88888.00 2014-12-15 08:51:09.405 349 15229.50 46.50 53411.91 88888.00 2014-12-15 08:51:09.905 349 15229.45 46.49 53411.98 88888.00 2014-12-15 08:51:10.405 349 15229.44 46.55 53412.01 88888.00 2014-12-15 08:51:10.905 349 15229.43 46.59 53412.13 88888.00 2014-12-15 08:51:11.405 349 15229.47 46.65 53412.26 88888.00 2014-12-15 08:51:11.905 349 15229.47 46.69 53412.39 88888.00 2014-12-15 08:51:12.405 349 15229.49 46.69 53412.47 88888.00 2014-12-15 08:51:12.905 349 15229.56 46.73 53412.55 88888.00 2014-12-15 08:51:13.405 349 15229.62 46.81 53412.64 88888.00 2014-12-15 08:51:13.905 349 15229.69 46.86 53412.73 88888.00 2014-12-15 08:51:14.405 349 15229.74 46.88 53412.79 88888.00 2014-12-15 08:51:14.905 349 15229.79 46.92 53412.87 88888.00 2014-12-15 08:51:15.405 349 15229.83 46.94 53412.91 88888.00 2014-12-15 08:51:15.905 349 15229.86 46.96 53412.94 88888.00 2014-12-15 08:51:16.405 349 15229.88 47.01 53412.99 88888.00 2014-12-15 08:51:16.905 349 15229.92 47.03 53413.06 88888.00 2014-12-15 08:51:17.405 349 15230.02 47.10 53413.16 88888.00 2014-12-15 08:51:17.905 349 15230.14 47.20 53413.20 88888.00 2014-12-15 08:51:18.405 349 15230.26 47.26 53413.25 88888.00 2014-12-15 08:51:18.905 349 15230.39 47.31 53413.32 88888.00 2014-12-15 08:51:19.405 349 15230.55 47.31 53413.37 88888.00 2014-12-15 08:51:19.905 349 15230.74 47.33 53413.41 88888.00 2014-12-15 08:51:20.405 349 15230.95 47.30 53413.40 88888.00 2014-12-15 08:51:20.905 349 15231.21 47.36 53413.39 88888.00 2014-12-15 08:51:21.405 349 15231.50 47.38 53413.35 88888.00 2014-12-15 08:51:21.905 349 15231.78 47.36 53413.29 88888.00 2014-12-15 08:51:22.405 349 15232.02 47.34 53413.23 88888.00 2014-12-15 08:51:22.905 349 15232.32 47.36 53413.17 88888.00 2014-12-15 08:51:23.405 349 15232.64 47.35 53413.13 88888.00 2014-12-15 08:51:23.905 349 15232.95 47.44 53413.06 88888.00 2014-12-15 08:51:24.405 349 15233.28 47.59 53413.00 88888.00 2014-12-15 08:51:24.905 349 15233.60 47.61 53412.94 88888.00 2014-12-15 08:51:25.405 349 15233.92 47.74 53412.83 88888.00 2014-12-15 08:51:25.905 349 15234.18 47.89 53412.79 88888.00 2014-12-15 08:51:26.405 349 15234.42 47.96 53412.74 88888.00 2014-12-15 08:51:26.905 349 15234.66 48.07 53412.72 88888.00 2014-12-15 08:51:27.405 349 15234.86 48.26 53412.66 88888.00 2014-12-15 08:51:27.905 349 15235.07 48.42 53412.56 88888.00 2014-12-15 08:51:28.405 349 15235.21 48.58 53412.51 88888.00 2014-12-15 08:51:28.905 349 15235.38 48.76 53412.51 88888.00 2014-12-15 08:51:29.405 349 15235.55 48.91 53412.55 88888.00 2014-12-15 08:51:29.905 349 15235.69 48.93 53412.57 88888.00 2014-12-15 08:51:30.405 349 15235.77 49.02 53412.64 88888.00 2014-12-15 08:51:30.905 349 15235.95 49.02 53412.74 88888.00 2014-12-15 08:51:31.405 349 15236.11 49.06 53412.82 88888.00 2014-12-15 08:51:31.905 349 15236.34 49.11 53412.93 88888.00 2014-12-15 08:51:32.405 349 15236.47 49.17 53412.95 88888.00 2014-12-15 08:51:32.905 349 15236.68 49.20 53413.01 88888.00 2014-12-15 08:51:33.405 349 15236.88 49.18 53413.04 88888.00 2014-12-15 08:51:33.905 349 15236.99 49.23 53413.02 88888.00 2014-12-15 08:51:34.405 349 15237.12 49.23 53413.07 88888.00 2014-12-15 08:51:34.905 349 15237.27 49.33 53413.10 88888.00 2014-12-15 08:51:35.405 349 15237.35 49.38 53413.12 88888.00 2014-12-15 08:51:35.905 349 15237.46 49.36 53413.16 88888.00 2014-12-15 08:51:36.405 349 15237.52 49.37 53413.19 88888.00 2014-12-15 08:51:36.905 349 15237.61 49.40 53413.26 88888.00 2014-12-15 08:51:37.405 349 15237.64 49.43 53413.34 88888.00 2014-12-15 08:51:37.905 349 15237.67 49.53 53413.32 88888.00 2014-12-15 08:51:38.405 349 15237.64 49.64 53413.24 88888.00 2014-12-15 08:51:38.905 349 15237.65 49.69 53413.22 88888.00 2014-12-15 08:51:39.405 349 15237.64 49.69 53413.20 88888.00 2014-12-15 08:51:39.905 349 15237.57 49.71 53413.14 88888.00 2014-12-15 08:51:40.405 349 15237.48 49.76 53413.03 88888.00 2014-12-15 08:51:40.905 349 15237.39 49.92 53412.98 88888.00 2014-12-15 08:51:41.405 349 15237.27 50.06 53412.98 88888.00 2014-12-15 08:51:41.905 349 15237.13 50.21 53413.04 88888.00 2014-12-15 08:51:42.405 349 15236.97 50.36 53413.12 88888.00 2014-12-15 08:51:42.905 349 15236.84 50.56 53413.16 88888.00 2014-12-15 08:51:43.405 349 15236.71 50.71 53413.16 88888.00 2014-12-15 08:51:43.905 349 15236.65 50.84 53413.26 88888.00 2014-12-15 08:51:44.405 349 15236.55 50.93 53413.35 88888.00 2014-12-15 08:51:44.905 349 15236.44 50.96 53413.44 88888.00 2014-12-15 08:51:45.405 349 15236.30 50.96 53413.53 88888.00 2014-12-15 08:51:45.905 349 15236.31 50.94 53413.61 88888.00 2014-12-15 08:51:46.405 349 15236.20 50.98 53413.64 88888.00 2014-12-15 08:51:46.905 349 15236.07 50.99 53413.72 88888.00 2014-12-15 08:51:47.405 349 15235.91 51.02 53413.78 88888.00 2014-12-15 08:51:47.905 349 15235.81 51.03 53413.91 88888.00 2014-12-15 08:51:48.405 349 15235.71 51.06 53414.14 88888.00 2014-12-15 08:51:48.905 349 15235.55 51.07 53414.30 88888.00 2014-12-15 08:51:49.405 349 15235.42 51.07 53414.41 88888.00 2014-12-15 08:51:49.905 349 15235.32 51.03 53414.53 88888.00 2014-12-15 08:51:50.405 349 15235.24 51.03 53414.65 88888.00 2014-12-15 08:51:50.905 349 15235.11 51.03 53414.86 88888.00 2014-12-15 08:51:51.405 349 15235.04 51.08 53414.96 88888.00 2014-12-15 08:51:51.905 349 15234.92 51.13 53415.05 88888.00 2014-12-15 08:51:52.405 349 15234.83 51.15 53415.11 88888.00 2014-12-15 08:51:52.905 349 15234.78 51.14 53415.16 88888.00 2014-12-15 08:51:53.405 349 15234.64 50.93 53415.21 88888.00 2014-12-15 08:51:53.905 349 15234.55 50.90 53415.26 88888.00 2014-12-15 08:51:54.405 349 15234.41 51.16 53415.28 88888.00 2014-12-15 08:51:54.905 349 15234.22 51.35 53415.36 88888.00 2014-12-15 08:51:55.405 349 15234.03 51.43 53415.43 88888.00 2014-12-15 08:51:55.905 349 15233.85 51.57 53415.47 88888.00 2014-12-15 08:51:56.405 349 15233.66 51.68 53415.49 88888.00 2014-12-15 08:51:56.905 349 15233.47 51.84 53415.52 88888.00 2014-12-15 08:51:57.405 349 15233.25 52.00 53415.48 88888.00 2014-12-15 08:51:57.905 349 15233.11 52.19 53415.47 88888.00 2014-12-15 08:51:58.405 349 15232.93 52.35 53415.41 88888.00 2014-12-15 08:51:58.905 349 15232.76 52.50 53415.39 88888.00 2014-12-15 08:51:59.405 349 15232.64 52.69 53415.36 88888.00 2014-12-15 08:51:59.905 349 15232.55 52.86 53415.32 88888.00 2014-12-15 08:52:00.405 349 15232.43 53.00 53415.33 88888.00 2014-12-15 08:52:00.905 349 15232.39 53.13 53415.45 88888.00 2014-12-15 08:52:01.405 349 15232.32 53.29 53415.51 88888.00 2014-12-15 08:52:01.905 349 15232.30 53.42 53415.55 88888.00 2014-12-15 08:52:02.405 349 15232.34 53.52 53415.64 88888.00 2014-12-15 08:52:02.905 349 15232.34 53.64 53415.74 88888.00 2014-12-15 08:52:03.405 349 15232.43 53.71 53415.83 88888.00 2014-12-15 08:52:03.905 349 15232.56 53.76 53415.89 88888.00 2014-12-15 08:52:04.405 349 15232.58 53.86 53415.94 88888.00 2014-12-15 08:52:04.905 349 15232.67 53.93 53416.02 88888.00 2014-12-15 08:52:05.405 349 15232.79 53.92 53416.17 88888.00 2014-12-15 08:52:05.905 349 15232.88 53.90 53416.27 88888.00 2014-12-15 08:52:06.405 349 15233.03 53.87 53416.42 88888.00 2014-12-15 08:52:06.905 349 15233.21 53.79 53416.59 88888.00 2014-12-15 08:52:07.405 349 15233.38 53.74 53416.74 88888.00 2014-12-15 08:52:07.905 349 15233.52 53.69 53416.87 88888.00 2014-12-15 08:52:08.405 349 15233.73 53.65 53416.99 88888.00 2014-12-15 08:52:08.905 349 15233.95 53.52 53417.05 88888.00 2014-12-15 08:52:09.405 349 15234.19 53.38 53417.18 88888.00 2014-12-15 08:52:09.905 349 15234.41 53.17 53417.30 88888.00 2014-12-15 08:52:10.405 349 15234.55 52.98 53417.35 88888.00 2014-12-15 08:52:10.905 349 15234.78 52.72 53417.38 88888.00 2014-12-15 08:52:11.405 349 15234.90 52.52 53417.50 88888.00 2014-12-15 08:52:11.905 349 15235.03 52.30 53417.59 88888.00 2014-12-15 08:52:12.405 349 15235.13 52.12 53417.63 88888.00 2014-12-15 08:52:12.905 349 15235.21 51.96 53417.68 88888.00 2014-12-15 08:52:13.405 349 15235.30 51.83 53417.74 88888.00 2014-12-15 08:52:13.905 349 15235.32 51.71 53417.77 88888.00 2014-12-15 08:52:14.405 349 15235.33 51.62 53417.78 88888.00 2014-12-15 08:52:14.905 349 15235.27 51.61 53417.81 88888.00 2014-12-15 08:52:15.405 349 15235.24 51.57 53417.85 88888.00 2014-12-15 08:52:15.905 349 15235.28 51.58 53417.86 88888.00 2014-12-15 08:52:16.405 349 15235.24 51.55 53417.84 88888.00 2014-12-15 08:52:16.905 349 15235.29 51.58 53417.83 88888.00 2014-12-15 08:52:17.405 349 15235.28 51.70 53417.86 88888.00 2014-12-15 08:52:17.905 349 15235.32 51.78 53417.86 88888.00 2014-12-15 08:52:18.405 349 15235.42 51.86 53417.90 88888.00 2014-12-15 08:52:18.905 349 15235.44 51.97 53417.89 88888.00 2014-12-15 08:52:19.405 349 15235.48 52.14 53417.89 88888.00 2014-12-15 08:52:19.905 349 15235.54 52.27 53417.90 88888.00 2014-12-15 08:52:20.405 349 15235.63 52.38 53417.98 88888.00 2014-12-15 08:52:20.905 349 15235.63 52.56 53418.02 88888.00 2014-12-15 08:52:21.405 349 15235.66 52.72 53418.04 88888.00 2014-12-15 08:52:21.905 349 15235.78 52.87 53418.06 88888.00 2014-12-15 08:52:22.405 349 15235.94 53.06 53418.10 88888.00 2014-12-15 08:52:22.905 349 15236.12 53.25 53418.08 88888.00 2014-12-15 08:52:23.405 349 15236.38 53.47 53418.05 88888.00 2014-12-15 08:52:23.905 349 15236.62 53.64 53418.17 88888.00 2014-12-15 08:52:24.405 349 15236.90 53.82 53418.19 88888.00 2014-12-15 08:52:24.905 349 15237.18 54.01 53418.20 88888.00 2014-12-15 08:52:25.405 349 15237.44 54.12 53418.24 88888.00 2014-12-15 08:52:25.905 349 15237.71 54.31 53418.27 88888.00 2014-12-15 08:52:26.405 349 15238.01 54.48 53418.35 88888.00 2014-12-15 08:52:26.905 349 15238.36 54.61 53418.38 88888.00 2014-12-15 08:52:27.405 349 15238.66 54.78 53418.43 88888.00 2014-12-15 08:52:27.905 349 15238.98 54.94 53418.52 88888.00 2014-12-15 08:52:28.405 349 15239.25 55.05 53418.52 88888.00 2014-12-15 08:52:28.905 349 15239.44 55.14 53418.50 88888.00 2014-12-15 08:52:29.405 349 15239.70 55.31 53418.60 88888.00 2014-12-15 08:52:29.905 349 15239.93 55.42 53418.68 88888.00 2014-12-15 08:52:30.405 349 15240.19 55.52 53418.79 88888.00 2014-12-15 08:52:30.905 349 15240.39 55.68 53418.96 88888.00 2014-12-15 08:52:31.405 349 15240.65 55.80 53419.07 88888.00 2014-12-15 08:52:31.905 349 15240.89 55.85 53419.20 88888.00 2014-12-15 08:52:32.405 349 15241.07 55.86 53419.31 88888.00 2014-12-15 08:52:32.905 349 15241.34 55.84 53419.41 88888.00 2014-12-15 08:52:33.405 349 15241.62 55.92 53419.54 88888.00 2014-12-15 08:52:33.905 349 15241.87 55.91 53419.62 88888.00 2014-12-15 08:52:34.405 349 15242.13 55.86 53419.66 88888.00 2014-12-15 08:52:34.905 349 15242.35 55.89 53419.71 88888.00 2014-12-15 08:52:35.405 349 15242.53 55.94 53419.77 88888.00 2014-12-15 08:52:35.905 349 15242.70 55.97 53419.84 88888.00 2014-12-15 08:52:36.405 349 15242.94 56.04 53419.91 88888.00 2014-12-15 08:52:36.905 349 15243.19 56.11 53419.97 88888.00 2014-12-15 08:52:37.405 349 15243.36 56.07 53420.02 88888.00 2014-12-15 08:52:37.905 349 15243.52 56.04 53420.10 88888.00 2014-12-15 08:52:38.405 349 15243.70 56.09 53420.17 88888.00 2014-12-15 08:52:38.905 349 15243.88 56.12 53420.21 88888.00 2014-12-15 08:52:39.405 349 15244.10 56.19 53420.25 88888.00 2014-12-15 08:52:39.905 349 15244.21 56.25 53420.25 88888.00 2014-12-15 08:52:40.405 349 15244.41 56.35 53420.26 88888.00 2014-12-15 08:52:40.905 349 15244.55 56.51 53420.19 88888.00 2014-12-15 08:52:41.405 349 15244.70 56.54 53420.20 88888.00 2014-12-15 08:52:41.905 349 15244.86 56.62 53420.20 88888.00 2014-12-15 08:52:42.405 349 15245.02 56.76 53420.26 88888.00 2014-12-15 08:52:42.905 349 15245.21 56.78 53420.37 88888.00 2014-12-15 08:52:43.405 349 15245.36 56.85 53420.47 88888.00 2014-12-15 08:52:43.905 349 15245.50 56.92 53420.49 88888.00 2014-12-15 08:52:44.405 349 15245.71 56.94 53420.57 88888.00 2014-12-15 08:52:44.905 349 15245.96 56.93 53420.63 88888.00 2014-12-15 08:52:45.405 349 15246.22 56.93 53420.65 88888.00 2014-12-15 08:52:45.905 349 15246.48 56.94 53420.64 88888.00 2014-12-15 08:52:46.405 349 15246.74 56.97 53420.62 88888.00 2014-12-15 08:52:46.905 349 15247.04 56.86 53420.64 88888.00 2014-12-15 08:52:47.405 349 15247.31 56.64 53420.70 88888.00 2014-12-15 08:52:47.905 349 15247.58 56.75 53420.69 88888.00 2014-12-15 08:52:48.405 349 15247.87 56.82 53420.68 88888.00 2014-12-15 08:52:48.905 349 15248.06 56.80 53420.76 88888.00 2014-12-15 08:52:49.405 349 15248.26 56.77 53420.83 88888.00 2014-12-15 08:52:49.905 349 15248.51 56.73 53420.88 88888.00 2014-12-15 08:52:50.405 349 15248.69 56.67 53420.81 88888.00 2014-12-15 08:52:50.905 349 15248.92 56.68 53420.71 88888.00 2014-12-15 08:52:51.405 349 15249.15 56.70 53420.66 88888.00 2014-12-15 08:52:51.905 349 15249.33 56.68 53420.63 88888.00 2014-12-15 08:52:52.405 349 15249.51 56.70 53420.65 88888.00 2014-12-15 08:52:52.905 349 15249.69 56.69 53420.66 88888.00 2014-12-15 08:52:53.405 349 15249.81 56.70 53420.61 88888.00 2014-12-15 08:52:53.905 349 15250.00 56.78 53420.68 88888.00 2014-12-15 08:52:54.405 349 15250.23 56.79 53420.77 88888.00 2014-12-15 08:52:54.905 349 15250.32 56.75 53420.73 88888.00 2014-12-15 08:52:55.405 349 15250.51 56.77 53420.75 88888.00 2014-12-15 08:52:55.905 349 15250.69 56.81 53420.80 88888.00 2014-12-15 08:52:56.405 349 15250.83 56.89 53420.82 88888.00 2014-12-15 08:52:56.905 349 15251.01 56.89 53420.89 88888.00 2014-12-15 08:52:57.405 349 15251.20 56.89 53420.96 88888.00 2014-12-15 08:52:57.905 349 15251.39 56.85 53421.05 88888.00 2014-12-15 08:52:58.405 349 15251.58 56.84 53421.09 88888.00 2014-12-15 08:52:58.905 349 15251.83 56.86 53421.04 88888.00 2014-12-15 08:52:59.405 349 15252.04 56.92 53421.09 88888.00 2014-12-15 08:52:59.905 349 15252.29 56.92 53421.12 88888.00 2014-12-15 08:53:00.405 349 15252.54 56.88 53421.18 88888.00 2014-12-15 08:53:00.905 349 15252.73 56.85 53421.27 88888.00 2014-12-15 08:53:01.405 349 15252.93 56.77 53421.25 88888.00 2014-12-15 08:53:01.905 349 15253.10 56.75 53421.27 88888.00 2014-12-15 08:53:02.405 349 15253.21 56.68 53421.31 88888.00 2014-12-15 08:53:02.905 349 15253.32 56.68 53421.42 88888.00 2014-12-15 08:53:03.405 349 15253.41 56.67 53421.44 88888.00 2014-12-15 08:53:03.905 349 15253.52 56.63 53421.45 88888.00 2014-12-15 08:53:04.405 349 15253.56 56.61 53421.46 88888.00 2014-12-15 08:53:04.905 349 15253.52 56.62 53421.42 88888.00 2014-12-15 08:53:05.405 349 15253.46 56.64 53421.42 88888.00 2014-12-15 08:53:05.905 349 15253.45 56.65 53421.51 88888.00 2014-12-15 08:53:06.405 349 15253.55 56.68 53421.58 88888.00 2014-12-15 08:53:06.905 349 15253.56 56.70 53421.63 88888.00 2014-12-15 08:53:07.405 349 15253.57 56.84 53421.66 88888.00 2014-12-15 08:53:07.905 349 15253.56 56.92 53421.70 88888.00 2014-12-15 08:53:08.405 349 15253.61 57.01 53421.76 88888.00 2014-12-15 08:53:08.905 349 15253.64 57.04 53421.81 88888.00 2014-12-15 08:53:09.406 349 15253.72 57.15 53421.87 88888.00 2014-12-15 08:53:09.906 349 15253.77 57.25 53421.89 88888.00 2014-12-15 08:53:10.406 349 15253.89 57.30 53421.90 88888.00 2014-12-15 08:53:10.906 349 15253.95 57.32 53421.96 88888.00 2014-12-15 08:53:11.406 349 15254.03 57.32 53422.14 88888.00 2014-12-15 08:53:11.906 349 15254.17 57.32 53422.35 88888.00 2014-12-15 08:53:12.406 349 15254.36 57.27 53422.49 88888.00 2014-12-15 08:53:12.906 349 15254.51 57.22 53422.60 88888.00 2014-12-15 08:53:13.406 349 15254.61 57.29 53422.73 88888.00 2014-12-15 08:53:13.906 349 15254.83 57.27 53422.84 88888.00 2014-12-15 08:53:14.406 349 15254.95 57.30 53422.91 88888.00 2014-12-15 08:53:14.906 349 15255.08 57.37 53422.99 88888.00 2014-12-15 08:53:15.406 349 15255.30 57.45 53423.07 88888.00 2014-12-15 08:53:15.906 349 15255.45 57.47 53423.07 88888.00 2014-12-15 08:53:16.406 349 15255.60 57.53 53423.09 88888.00 2014-12-15 08:53:16.906 349 15255.79 57.51 53423.12 88888.00 2014-12-15 08:53:17.406 349 15255.97 57.50 53423.15 88888.00 2014-12-15 08:53:17.906 349 15256.17 57.50 53423.30 88888.00 2014-12-15 08:53:18.406 349 15256.39 57.47 53423.41 88888.00 2014-12-15 08:53:18.906 349 15256.57 57.39 53423.41 88888.00 2014-12-15 08:53:19.406 349 15256.79 57.32 53423.49 88888.00 2014-12-15 08:53:19.906 349 15256.97 57.31 53423.61 88888.00 2014-12-15 08:53:20.406 349 15257.18 57.29 53423.65 88888.00 2014-12-15 08:53:20.906 349 15257.37 57.29 53423.65 88888.00 2014-12-15 08:53:21.406 349 15257.61 57.21 53423.59 88888.00 2014-12-15 08:53:21.906 349 15257.80 57.15 53423.50 88888.00 2014-12-15 08:53:22.406 349 15258.00 57.13 53423.48 88888.00 2014-12-15 08:53:22.906 349 15258.17 57.19 53423.41 88888.00 2014-12-15 08:53:23.406 349 15258.31 57.30 53423.32 88888.00 2014-12-15 08:53:23.906 349 15258.47 57.32 53423.34 88888.00 2014-12-15 08:53:24.406 349 15258.55 57.25 53423.34 88888.00 2014-12-15 08:53:24.906 349 15258.64 57.27 53423.36 88888.00 2014-12-15 08:53:25.406 349 15258.74 57.36 53423.36 88888.00 2014-12-15 08:53:25.906 349 15258.82 57.41 53423.36 88888.00 2014-12-15 08:53:26.406 349 15258.86 57.39 53423.39 88888.00 2014-12-15 08:53:26.906 349 15258.90 57.44 53423.42 88888.00 2014-12-15 08:53:27.406 349 15258.96 57.42 53423.47 88888.00 2014-12-15 08:53:27.906 349 15259.00 57.46 53423.50 88888.00 2014-12-15 08:53:28.406 349 15259.08 57.42 53423.53 88888.00 2014-12-15 08:53:28.906 349 15259.17 57.29 53423.52 88888.00 2014-12-15 08:53:29.406 349 15259.28 57.21 53423.50 88888.00 2014-12-15 08:53:29.906 349 15259.33 57.15 53423.51 88888.00 2014-12-15 08:53:30.406 349 15259.44 57.08 53423.58 88888.00 2014-12-15 08:53:30.906 349 15259.51 56.96 53423.66 88888.00 2014-12-15 08:53:31.406 349 15259.55 56.92 53423.70 88888.00 2014-12-15 08:53:31.906 349 15259.55 56.86 53423.72 88888.00 2014-12-15 08:53:32.406 349 15259.56 56.86 53423.85 88888.00 2014-12-15 08:53:32.906 349 15259.60 56.87 53423.88 88888.00 2014-12-15 08:53:33.406 349 15259.60 56.84 53423.87 88888.00 2014-12-15 08:53:33.906 349 15259.58 56.84 53423.80 88888.00 2014-12-15 08:53:34.406 349 15259.56 56.82 53423.78 88888.00 2014-12-15 08:53:34.906 349 15259.56 56.77 53423.79 88888.00 2014-12-15 08:53:35.406 349 15259.58 56.68 53423.75 88888.00 2014-12-15 08:53:35.906 349 15259.60 56.64 53423.76 88888.00 2014-12-15 08:53:36.406 349 15259.62 56.65 53423.76 88888.00 2014-12-15 08:53:36.906 349 15259.60 56.72 53423.78 88888.00 2014-12-15 08:53:37.406 349 15259.59 56.78 53423.85 88888.00 2014-12-15 08:53:37.906 349 15259.58 56.82 53423.89 88888.00 2014-12-15 08:53:38.406 349 15259.59 56.86 53423.94 88888.00 2014-12-15 08:53:38.906 349 15259.59 56.89 53423.95 88888.00 2014-12-15 08:53:39.406 349 15259.62 56.96 53424.01 88888.00 2014-12-15 08:53:39.906 349 15259.58 57.01 53424.05 88888.00 2014-12-15 08:53:40.406 349 15259.55 57.06 53424.07 88888.00 2014-12-15 08:53:40.906 349 15259.59 57.11 53424.08 88888.00 2014-12-15 08:53:41.406 349 15259.53 57.11 53424.08 88888.00 2014-12-15 08:53:41.906 349 15259.44 57.12 53424.11 88888.00 2014-12-15 08:53:42.406 349 15259.40 57.19 53424.15 88888.00 2014-12-15 08:53:42.906 349 15259.37 57.24 53424.12 88888.00 2014-12-15 08:53:43.406 349 15259.41 57.27 53424.15 88888.00 2014-12-15 08:53:43.906 349 15259.43 57.29 53424.24 88888.00 2014-12-15 08:53:44.406 349 15259.42 57.32 53424.33 88888.00 2014-12-15 08:53:44.906 349 15259.49 57.39 53424.39 88888.00 2014-12-15 08:53:45.406 349 15259.59 57.37 53424.44 88888.00 2014-12-15 08:53:45.906 349 15259.73 57.37 53424.48 88888.00 2014-12-15 08:53:46.406 349 15259.82 57.40 53424.52 88888.00 2014-12-15 08:53:46.906 349 15259.92 57.41 53424.48 88888.00 2014-12-15 08:53:47.406 349 15259.98 57.42 53424.40 88888.00 2014-12-15 08:53:47.906 349 15260.06 57.45 53424.29 88888.00 2014-12-15 08:53:48.406 349 15260.15 57.44 53424.27 88888.00 2014-12-15 08:53:48.906 349 15260.21 57.40 53424.18 88888.00 2014-12-15 08:53:49.406 349 15260.31 57.39 53424.08 88888.00 2014-12-15 08:53:49.906 349 15260.36 57.37 53424.09 88888.00 2014-12-15 08:53:50.406 349 15260.33 57.34 53424.02 88888.00 2014-12-15 08:53:50.906 349 15260.27 57.31 53424.04 88888.00 2014-12-15 08:53:51.406 349 15260.27 57.29 53424.00 88888.00 2014-12-15 08:53:51.906 349 15260.28 57.31 53424.00 88888.00 2014-12-15 08:53:52.406 349 15260.26 57.34 53423.99 88888.00 2014-12-15 08:53:52.906 349 15260.21 57.33 53424.00 88888.00 2014-12-15 08:53:53.406 349 15260.16 57.28 53424.00 88888.00 2014-12-15 08:53:53.906 349 15260.15 57.27 53424.03 88888.00 2014-12-15 08:53:54.406 349 15260.18 57.27 53424.04 88888.00 2014-12-15 08:53:54.906 349 15260.22 57.29 53424.06 88888.00 2014-12-15 08:53:55.406 349 15260.25 57.29 53424.03 88888.00 2014-12-15 08:53:55.906 349 15260.28 57.29 53423.99 88888.00 2014-12-15 08:53:56.406 349 15260.26 57.30 53423.96 88888.00 2014-12-15 08:53:56.906 349 15260.14 57.37 53423.95 88888.00 2014-12-15 08:53:57.406 349 15260.04 57.40 53423.92 88888.00 2014-12-15 08:53:57.906 349 15259.92 57.42 53423.96 88888.00 2014-12-15 08:53:58.406 349 15259.77 57.49 53424.07 88888.00 2014-12-15 08:53:58.906 349 15259.62 57.51 53424.10 88888.00 2014-12-15 08:53:59.406 349 15259.52 57.51 53424.08 88888.00 2014-12-15 08:53:59.906 349 15259.42 57.56 53424.11 88888.00 2014-12-15 08:54:00.406 349 15259.32 57.64 53424.13 88888.00 2014-12-15 08:54:00.906 349 15259.15 57.74 53424.16 88888.00 2014-12-15 08:54:01.406 349 15259.06 57.84 53424.22 88888.00 2014-12-15 08:54:01.906 349 15258.95 57.97 53424.29 88888.00 2014-12-15 08:54:02.406 349 15258.88 58.03 53424.36 88888.00 2014-12-15 08:54:02.906 349 15258.78 58.07 53424.47 88888.00 2014-12-15 08:54:03.406 349 15258.76 58.10 53424.57 88888.00 2014-12-15 08:54:03.906 349 15258.74 58.10 53424.67 88888.00 2014-12-15 08:54:04.406 349 15258.70 58.14 53424.75 88888.00 2014-12-15 08:54:04.906 349 15258.69 58.26 53424.82 88888.00 2014-12-15 08:54:05.406 349 15258.67 58.36 53424.82 88888.00 2014-12-15 08:54:05.906 349 15258.60 58.40 53424.85 88888.00 2014-12-15 08:54:06.406 349 15258.54 58.49 53424.90 88888.00 2014-12-15 08:54:06.906 349 15258.45 58.62 53424.99 88888.00 2014-12-15 08:54:07.406 349 15258.38 58.71 53425.15 88888.00 2014-12-15 08:54:07.906 349 15258.33 58.77 53425.30 88888.00 2014-12-15 08:54:08.406 349 15258.34 58.85 53425.41 88888.00 2014-12-15 08:54:08.906 349 15258.40 58.94 53425.52 88888.00 2014-12-15 08:54:09.406 349 15258.45 59.04 53425.62 88888.00 2014-12-15 08:54:09.906 349 15258.56 59.06 53425.68 88888.00 2014-12-15 08:54:10.406 349 15258.63 59.17 53425.72 88888.00 2014-12-15 08:54:10.906 349 15258.68 59.24 53425.80 88888.00 2014-12-15 08:54:11.406 349 15258.70 59.28 53425.82 88888.00 2014-12-15 08:54:11.906 349 15258.69 59.39 53425.81 88888.00 2014-12-15 08:54:12.406 349 15258.70 59.46 53425.85 88888.00 2014-12-15 08:54:12.906 349 15258.74 59.56 53425.97 88888.00 2014-12-15 08:54:13.406 349 15258.82 59.66 53426.03 88888.00 2014-12-15 08:54:13.906 349 15258.95 59.74 53426.10 88888.00 2014-12-15 08:54:14.406 349 15259.10 59.72 53426.18 88888.00 2014-12-15 08:54:14.906 349 15259.17 59.72 53426.21 88888.00 2014-12-15 08:54:15.406 349 15259.26 59.75 53426.23 88888.00 2014-12-15 08:54:15.906 349 15259.38 59.82 53426.22 88888.00 2014-12-15 08:54:16.406 349 15259.51 59.90 53426.20 88888.00 2014-12-15 08:54:16.906 349 15259.59 59.92 53426.23 88888.00 2014-12-15 08:54:17.406 349 15259.60 59.99 53426.21 88888.00 2014-12-15 08:54:17.906 349 15259.63 59.99 53426.21 88888.00 2014-12-15 08:54:18.406 349 15259.77 60.01 53426.32 88888.00 2014-12-15 08:54:18.906 349 15259.86 60.00 53426.45 88888.00 2014-12-15 08:54:19.406 349 15259.95 59.95 53426.53 88888.00 2014-12-15 08:54:19.906 349 15260.13 59.91 53426.63 88888.00 2014-12-15 08:54:20.406 349 15260.25 59.88 53426.68 88888.00 2014-12-15 08:54:20.906 349 15260.41 59.84 53426.74 88888.00 2014-12-15 08:54:21.406 349 15260.66 59.80 53426.84 88888.00 2014-12-15 08:54:21.906 349 15260.86 59.76 53426.89 88888.00 2014-12-15 08:54:22.406 349 15261.06 59.66 53426.89 88888.00 2014-12-15 08:54:22.906 349 15261.23 59.55 53426.94 88888.00 2014-12-15 08:54:23.406 349 15261.39 59.43 53426.98 88888.00 2014-12-15 08:54:23.906 349 15261.52 59.22 53426.96 88888.00 2014-12-15 08:54:24.406 349 15261.71 59.04 53427.02 88888.00 2014-12-15 08:54:24.906 349 15261.87 58.79 53427.10 88888.00 2014-12-15 08:54:25.406 349 15261.97 58.57 53427.18 88888.00 2014-12-15 08:54:25.906 349 15262.16 58.33 53427.23 88888.00 2014-12-15 08:54:26.406 349 15262.33 58.16 53427.26 88888.00 2014-12-15 08:54:26.906 349 15262.47 57.99 53427.23 88888.00 2014-12-15 08:54:27.406 349 15262.60 57.79 53427.26 88888.00 2014-12-15 08:54:27.906 349 15262.72 57.64 53427.21 88888.00 2014-12-15 08:54:28.406 349 15262.85 57.55 53427.16 88888.00 2014-12-15 08:54:28.906 349 15262.98 57.42 53427.08 88888.00 2014-12-15 08:54:29.406 349 15263.06 57.29 53427.01 88888.00 2014-12-15 08:54:29.906 349 15263.20 57.18 53426.95 88888.00 2014-12-15 08:54:30.406 349 15263.33 57.06 53426.91 88888.00 2014-12-15 08:54:30.906 349 15263.46 57.01 53426.91 88888.00 2014-12-15 08:54:31.406 349 15263.46 56.96 53426.86 88888.00 2014-12-15 08:54:31.906 349 15263.47 56.84 53426.80 88888.00 2014-12-15 08:54:32.406 349 15263.56 56.73 53426.83 88888.00 2014-12-15 08:54:32.906 349 15263.62 56.63 53426.89 88888.00 2014-12-15 08:54:33.406 349 15263.71 56.63 53426.95 88888.00 2014-12-15 08:54:33.906 349 15263.75 56.56 53427.03 88888.00 2014-12-15 08:54:34.406 349 15263.77 56.49 53427.01 88888.00 2014-12-15 08:54:34.906 349 15263.79 56.44 53427.04 88888.00 2014-12-15 08:54:35.406 349 15263.74 56.33 53427.09 88888.00 2014-12-15 08:54:35.906 349 15263.72 56.27 53427.11 88888.00 2014-12-15 08:54:36.406 349 15263.71 56.32 53427.17 88888.00 2014-12-15 08:54:36.906 349 15263.68 56.25 53427.29 88888.00 2014-12-15 08:54:37.406 349 15263.67 56.18 53427.36 88888.00 2014-12-15 08:54:37.906 349 15263.60 56.10 53427.57 88888.00 2014-12-15 08:54:38.406 349 15263.52 56.00 53427.76 88888.00 2014-12-15 08:54:38.906 349 15263.43 55.91 53427.91 88888.00 2014-12-15 08:54:39.406 349 15263.32 55.77 53428.07 88888.00 2014-12-15 08:54:39.906 349 15263.24 55.61 53428.13 88888.00 2014-12-15 08:54:40.406 349 15263.14 55.46 53428.25 88888.00 2014-12-15 08:54:40.906 349 15263.02 55.39 53428.36 88888.00 2014-12-15 08:54:41.406 349 15262.90 55.31 53428.46 88888.00 2014-12-15 08:54:41.906 349 15262.81 55.21 53428.57 88888.00 2014-12-15 08:54:42.406 349 15262.69 55.05 53428.68 88888.00 2014-12-15 08:54:42.906 349 15262.60 54.92 53428.76 88888.00 2014-12-15 08:54:43.406 349 15262.43 54.94 53428.90 88888.00 2014-12-15 08:54:43.906 349 15262.32 54.91 53428.97 88888.00 2014-12-15 08:54:44.406 349 15262.20 54.89 53429.09 88888.00 2014-12-15 08:54:44.906 349 15262.03 54.89 53429.18 88888.00 2014-12-15 08:54:45.406 349 15261.89 54.82 53429.32 88888.00 2014-12-15 08:54:45.906 349 15261.72 54.80 53429.48 88888.00 2014-12-15 08:54:46.406 349 15261.53 54.76 53429.58 88888.00 2014-12-15 08:54:46.906 349 15261.41 54.72 53429.74 88888.00 2014-12-15 08:54:47.406 349 15261.30 54.59 53429.89 88888.00 2014-12-15 08:54:47.906 349 15261.13 54.44 53430.06 88888.00 2014-12-15 08:54:48.406 349 15260.96 54.36 53430.17 88888.00 2014-12-15 08:54:48.906 349 15260.78 54.19 53430.39 88888.00 2014-12-15 08:54:49.406 349 15260.58 53.97 53430.63 88888.00 2014-12-15 08:54:49.906 349 15260.39 53.78 53430.78 88888.00 2014-12-15 08:54:50.406 349 15260.22 53.59 53431.04 88888.00 2014-12-15 08:54:50.906 349 15260.05 53.33 53431.28 88888.00 2014-12-15 08:54:51.406 349 15259.87 53.01 53431.52 88888.00 2014-12-15 08:54:51.906 349 15259.62 52.81 53431.62 88888.00 2014-12-15 08:54:52.406 349 15259.43 52.65 53431.76 88888.00 2014-12-15 08:54:52.906 349 15259.20 52.48 53431.92 88888.00 2014-12-15 08:54:53.406 349 15258.90 52.34 53432.09 88888.00 2014-12-15 08:54:53.906 349 15258.64 52.15 53432.18 88888.00 2014-12-15 08:54:54.406 349 15258.34 51.95 53432.32 88888.00 2014-12-15 08:54:54.906 349 15258.07 51.75 53432.42 88888.00 2014-12-15 08:54:55.406 349 15257.83 51.55 53432.53 88888.00 2014-12-15 08:54:55.906 349 15257.54 51.42 53432.65 88888.00 2014-12-15 08:54:56.406 349 15257.23 51.28 53432.76 88888.00 2014-12-15 08:54:56.906 349 15256.94 51.03 53432.92 88888.00 2014-12-15 08:54:57.406 349 15256.69 50.88 53433.09 88888.00 2014-12-15 08:54:57.906 349 15256.34 50.75 53433.17 88888.00 2014-12-15 08:54:58.406 349 15256.02 50.71 53433.21 88888.00 2014-12-15 08:54:58.906 349 15255.69 50.64 53433.26 88888.00 2014-12-15 08:54:59.406 349 15255.37 50.63 53433.33 88888.00 2014-12-15 08:54:59.906 349 15254.94 50.50 53433.44 88888.00 2014-12-15 08:55:00.406 349 15254.49 50.47 53433.47 88888.00 2014-12-15 08:55:00.906 349 15254.10 50.50 53433.52 88888.00 2014-12-15 08:55:01.406 349 15253.66 50.54 53433.68 88888.00 2014-12-15 08:55:01.906 349 15253.27 50.53 53433.79 88888.00 2014-12-15 08:55:02.406 349 15252.90 50.62 53433.92 88888.00 2014-12-15 08:55:02.906 349 15252.58 50.72 53434.06 88888.00 2014-12-15 08:55:03.406 349 15252.34 50.90 53434.19 88888.00 2014-12-15 08:55:03.906 349 15252.05 51.00 53434.35 88888.00 2014-12-15 08:55:04.406 349 15251.74 51.14 53434.44 88888.00 2014-12-15 08:55:04.906 349 15251.40 51.25 53434.57 88888.00 2014-12-15 08:55:05.406 349 15251.04 51.43 53434.73 88888.00 2014-12-15 08:55:05.906 349 15250.77 51.65 53434.85 88888.00 2014-12-15 08:55:06.406 349 15250.49 51.85 53435.11 88888.00 2014-12-15 08:55:06.906 349 15250.24 52.00 53435.32 88888.00 2014-12-15 08:55:07.406 349 15250.05 52.10 53435.56 88888.00 2014-12-15 08:55:07.906 349 15249.87 52.24 53435.80 88888.00 2014-12-15 08:55:08.406 349 15249.72 52.36 53435.99 88888.00 2014-12-15 08:55:08.906 349 15249.57 52.45 53436.23 88888.00 2014-12-15 08:55:09.406 349 15249.49 52.54 53436.41 88888.00 2014-12-15 08:55:09.906 349 15249.43 52.57 53436.52 88888.00 2014-12-15 08:55:10.406 349 15249.38 52.71 53436.63 88888.00 2014-12-15 08:55:10.906 349 15249.32 52.84 53436.76 88888.00 2014-12-15 08:55:11.406 349 15249.23 53.00 53436.85 88888.00 2014-12-15 08:55:11.906 349 15249.22 53.12 53436.99 88888.00 2014-12-15 08:55:12.406 349 15249.25 53.15 53437.07 88888.00 2014-12-15 08:55:12.906 349 15249.23 53.16 53437.18 88888.00 2014-12-15 08:55:13.406 349 15249.25 53.29 53437.25 88888.00 2014-12-15 08:55:13.906 349 15249.29 53.41 53437.27 88888.00 2014-12-15 08:55:14.406 349 15249.31 53.49 53437.40 88888.00 2014-12-15 08:55:14.906 349 15249.37 53.58 53437.49 88888.00 2014-12-15 08:55:15.406 349 15249.40 53.57 53437.52 88888.00 2014-12-15 08:55:15.906 349 15249.40 53.57 53437.60 88888.00 2014-12-15 08:55:16.406 349 15249.34 53.64 53437.74 88888.00 2014-12-15 08:55:16.906 349 15249.39 53.66 53437.83 88888.00 2014-12-15 08:55:17.406 349 15249.46 53.65 53437.96 88888.00 2014-12-15 08:55:17.906 349 15249.46 53.66 53437.99 88888.00 2014-12-15 08:55:18.406 349 15249.47 53.66 53437.95 88888.00 2014-12-15 08:55:18.906 349 15249.54 53.75 53438.00 88888.00 2014-12-15 08:55:19.406 349 15249.61 53.81 53438.02 88888.00 2014-12-15 08:55:19.906 349 15249.60 53.91 53438.05 88888.00 2014-12-15 08:55:20.406 349 15249.60 54.05 53438.16 88888.00 2014-12-15 08:55:20.906 349 15249.67 54.07 53438.18 88888.00 2014-12-15 08:55:21.406 349 15249.73 53.93 53438.20 88888.00 2014-12-15 08:55:21.906 349 15249.79 53.96 53438.15 88888.00 2014-12-15 08:55:22.406 349 15249.90 54.05 53438.15 88888.00 2014-12-15 08:55:22.906 349 15249.97 54.07 53438.16 88888.00 2014-12-15 08:55:23.406 349 15250.09 54.14 53438.14 88888.00 2014-12-15 08:55:23.906 349 15250.28 54.17 53438.15 88888.00 2014-12-15 08:55:24.406 349 15250.43 54.11 53438.07 88888.00 2014-12-15 08:55:24.906 349 15250.60 54.12 53438.04 88888.00 2014-12-15 08:55:25.406 349 15250.84 54.01 53438.02 88888.00 2014-12-15 08:55:25.906 349 15251.08 53.90 53437.93 88888.00 2014-12-15 08:55:26.406 349 15251.21 53.71 53437.83 88888.00 2014-12-15 08:55:26.906 349 15251.37 53.56 53437.76 88888.00 2014-12-15 08:55:27.406 349 15251.49 53.49 53437.63 88888.00 2014-12-15 08:55:27.906 349 15251.55 53.34 53437.52 88888.00 2014-12-15 08:55:28.406 349 15251.62 53.12 53437.38 88888.00 2014-12-15 08:55:28.906 349 15251.68 52.98 53437.31 88888.00 2014-12-15 08:55:29.406 349 15251.72 52.86 53437.15 88888.00 2014-12-15 08:55:29.906 349 15251.77 52.64 53437.06 88888.00 2014-12-15 08:55:30.406 349 15251.84 52.48 53436.98 88888.00 2014-12-15 08:55:30.906 349 15251.84 52.26 53436.95 88888.00 2014-12-15 08:55:31.406 349 15251.81 52.06 53436.98 88888.00 2014-12-15 08:55:31.906 349 15251.90 51.95 53436.95 88888.00 2014-12-15 08:55:32.406 349 15251.93 51.85 53436.91 88888.00 2014-12-15 08:55:32.906 349 15251.94 51.76 53436.95 88888.00 2014-12-15 08:55:33.406 349 15251.94 51.74 53437.00 88888.00 2014-12-15 08:55:33.906 349 15251.95 51.63 53437.01 88888.00 2014-12-15 08:55:34.406 349 15251.93 51.55 53436.99 88888.00 2014-12-15 08:55:34.906 349 15251.93 51.48 53436.94 88888.00 2014-12-15 08:55:35.406 349 15251.91 51.48 53436.86 88888.00 2014-12-15 08:55:35.906 349 15251.90 51.34 53436.78 88888.00 2014-12-15 08:55:36.406 349 15251.87 51.33 53436.78 88888.00 2014-12-15 08:55:36.906 349 15251.86 51.23 53436.86 88888.00 2014-12-15 08:55:37.406 349 15251.95 51.10 53436.91 88888.00 2014-12-15 08:55:37.906 349 15251.98 51.00 53436.91 88888.00 2014-12-15 08:55:38.406 349 15251.95 50.91 53436.97 88888.00 2014-12-15 08:55:38.906 349 15251.98 50.81 53437.01 88888.00 2014-12-15 08:55:39.406 349 15251.98 50.75 53437.12 88888.00 2014-12-15 08:55:39.906 349 15252.01 50.73 53437.18 88888.00 2014-12-15 08:55:40.406 349 15252.05 50.70 53437.30 88888.00 2014-12-15 08:55:40.906 349 15252.11 50.64 53437.38 88888.00 2014-12-15 08:55:41.406 349 15252.21 50.54 53437.42 88888.00 2014-12-15 08:55:41.906 349 15252.32 50.50 53437.47 88888.00 2014-12-15 08:55:42.406 349 15252.40 50.47 53437.51 88888.00 2014-12-15 08:55:42.906 349 15252.52 50.41 53437.55 88888.00 2014-12-15 08:55:43.406 349 15252.64 50.34 53437.62 88888.00 2014-12-15 08:55:43.906 349 15252.67 50.27 53437.67 88888.00 2014-12-15 08:55:44.406 349 15252.69 50.19 53437.75 88888.00 2014-12-15 08:55:44.906 349 15252.75 50.12 53437.84 88888.00 2014-12-15 08:55:45.406 349 15252.71 50.03 53437.91 88888.00 2014-12-15 08:55:45.906 349 15252.74 49.99 53437.97 88888.00 2014-12-15 08:55:46.406 349 15252.80 49.88 53437.98 88888.00 2014-12-15 08:55:46.906 349 15252.83 49.84 53438.00 88888.00 2014-12-15 08:55:47.406 349 15252.84 49.73 53437.97 88888.00 2014-12-15 08:55:47.906 349 15252.86 49.68 53437.96 88888.00 2014-12-15 08:55:48.406 349 15252.93 49.53 53437.89 88888.00 2014-12-15 08:55:48.906 349 15253.03 49.44 53437.81 88888.00 2014-12-15 08:55:49.406 349 15253.05 49.38 53437.78 88888.00 2014-12-15 08:55:49.906 349 15253.10 49.24 53437.74 88888.00 2014-12-15 08:55:50.406 349 15253.13 49.06 53437.76 88888.00 2014-12-15 08:55:50.906 349 15253.10 48.87 53437.79 88888.00 2014-12-15 08:55:51.406 349 15253.00 48.73 53437.81 88888.00 2014-12-15 08:55:51.906 349 15252.94 48.57 53437.77 88888.00 2014-12-15 08:55:52.406 349 15252.78 48.42 53437.72 88888.00 2014-12-15 08:55:52.906 349 15252.67 48.32 53437.65 88888.00 2014-12-15 08:55:53.406 349 15252.57 48.30 53437.58 88888.00 2014-12-15 08:55:53.906 349 15252.49 48.21 53437.52 88888.00 2014-12-15 08:55:54.406 349 15252.53 48.15 53437.43 88888.00 2014-12-15 08:55:54.906 349 15252.45 48.12 53437.38 88888.00 2014-12-15 08:55:55.406 349 15252.41 48.11 53437.34 88888.00 2014-12-15 08:55:55.906 349 15252.36 48.07 53437.30 88888.00 2014-12-15 08:55:56.406 349 15252.30 48.02 53437.31 88888.00 2014-12-15 08:55:56.906 349 15252.27 47.94 53437.31 88888.00 2014-12-15 08:55:57.406 349 15252.19 47.78 53437.24 88888.00 2014-12-15 08:55:57.906 349 15252.10 47.59 53437.22 88888.00 2014-12-15 08:55:58.406 349 15252.03 47.40 53437.22 88888.00 2014-12-15 08:55:58.906 349 15251.98 47.21 53437.22 88888.00 2014-12-15 08:55:59.406 349 15251.93 47.03 53437.18 88888.00 2014-12-15 08:55:59.906 349 15251.90 46.91 53437.15 88888.00 2014-12-15 08:56:00.406 349 15251.91 46.79 53437.18 88888.00 2014-12-15 08:56:00.906 349 15251.89 46.73 53437.24 88888.00 2014-12-15 08:56:01.406 349 15251.90 46.68 53437.24 88888.00 2014-12-15 08:56:01.906 349 15251.89 46.59 53437.18 88888.00 2014-12-15 08:56:02.406 349 15251.94 46.50 53437.14 88888.00 2014-12-15 08:56:02.906 349 15251.94 46.44 53437.16 88888.00 2014-12-15 08:56:03.406 349 15251.89 46.38 53437.12 88888.00 2014-12-15 08:56:03.906 349 15251.84 46.31 53437.04 88888.00 2014-12-15 08:56:04.406 349 15251.82 46.19 53437.04 88888.00 2014-12-15 08:56:04.906 349 15251.76 46.05 53437.04 88888.00 2014-12-15 08:56:05.406 349 15251.72 45.89 53437.04 88888.00 2014-12-15 08:56:05.906 349 15251.65 45.71 53437.09 88888.00 2014-12-15 08:56:06.406 349 15251.59 45.53 53437.11 88888.00 2014-12-15 08:56:06.906 349 15251.53 45.29 53437.19 88888.00 2014-12-15 08:56:07.406 349 15251.46 45.08 53437.22 88888.00 2014-12-15 08:56:07.906 349 15251.44 44.85 53437.31 88888.00 2014-12-15 08:56:08.406 349 15251.40 44.66 53437.36 88888.00 2014-12-15 08:56:08.906 349 15251.35 44.37 53437.41 88888.00 2014-12-15 08:56:09.406 349 15251.33 44.10 53437.45 88888.00 2014-12-15 08:56:09.906 349 15251.32 43.91 53437.45 88888.00 2014-12-15 08:56:10.406 349 15251.32 43.73 53437.43 88888.00 2014-12-15 08:56:10.906 349 15251.32 43.59 53437.38 88888.00 2014-12-15 08:56:11.406 349 15251.36 43.44 53437.30 88888.00 2014-12-15 08:56:11.906 349 15251.35 43.22 53437.25 88888.00 2014-12-15 08:56:12.406 349 15251.32 43.11 53437.15 88888.00 2014-12-15 08:56:12.906 349 15251.26 42.98 53437.05 88888.00 2014-12-15 08:56:13.406 349 15251.19 42.92 53437.00 88888.00 2014-12-15 08:56:13.906 349 15251.15 42.80 53437.01 88888.00 2014-12-15 08:56:14.406 349 15251.08 42.70 53437.04 88888.00 2014-12-15 08:56:14.906 349 15251.04 42.59 53437.05 88888.00 2014-12-15 08:56:15.406 349 15250.96 42.51 53437.07 88888.00 2014-12-15 08:56:15.906 349 15250.83 42.44 53437.09 88888.00 2014-12-15 08:56:16.406 349 15250.70 42.40 53437.05 88888.00 2014-12-15 08:56:16.906 349 15250.50 42.30 53437.02 88888.00 2014-12-15 08:56:17.406 349 15250.31 42.19 53437.02 88888.00 2014-12-15 08:56:17.906 349 15250.11 42.15 53436.99 88888.00 2014-12-15 08:56:18.406 349 15249.88 42.17 53436.96 88888.00 2014-12-15 08:56:18.906 349 15249.68 42.21 53436.96 88888.00 2014-12-15 08:56:19.406 349 15249.56 42.24 53436.96 88888.00 2014-12-15 08:56:19.906 349 15249.41 42.21 53436.97 88888.00 2014-12-15 08:56:20.406 349 15249.24 42.27 53436.96 88888.00 2014-12-15 08:56:20.906 349 15249.07 42.32 53437.04 88888.00 2014-12-15 08:56:21.406 349 15248.96 42.35 53437.09 88888.00 2014-12-15 08:56:21.906 349 15248.79 42.33 53437.16 88888.00 2014-12-15 08:56:22.406 349 15248.65 42.32 53437.17 88888.00 2014-12-15 08:56:22.906 349 15248.52 42.29 53437.23 88888.00 2014-12-15 08:56:23.406 349 15248.46 42.21 53437.25 88888.00 2014-12-15 08:56:23.906 349 15248.35 42.11 53437.37 88888.00 2014-12-15 08:56:24.406 349 15248.31 42.01 53437.22 88888.00 2014-12-15 08:56:24.906 349 15248.30 41.93 53437.25 88888.00 2014-12-15 08:56:25.406 349 15248.32 41.85 53437.23 88888.00 2014-12-15 08:56:25.906 349 15248.39 41.75 53437.29 88888.00 2014-12-15 08:56:26.406 349 15248.44 41.66 53437.17 88888.00 2014-12-15 08:56:26.906 349 15248.55 41.66 53437.11 88888.00 2014-12-15 08:56:27.406 349 15248.56 41.67 53436.98 88888.00 2014-12-15 08:56:27.906 349 15248.61 41.67 53436.93 88888.00 2014-12-15 08:56:28.406 349 15248.70 41.71 53436.83 88888.00 2014-12-15 08:56:28.906 349 15248.84 41.71 53436.72 88888.00 2014-12-15 08:56:29.406 349 15248.92 41.77 53436.63 88888.00 2014-12-15 08:56:29.906 349 15248.93 41.75 53436.54 88888.00 2014-12-15 08:56:30.406 349 15248.95 41.73 53436.49 88888.00 2014-12-15 08:56:30.906 349 15248.95 41.73 53436.35 88888.00 2014-12-15 08:56:31.406 349 15248.91 41.72 53436.31 88888.00 2014-12-15 08:56:31.906 349 15248.87 41.66 53436.32 88888.00 2014-12-15 08:56:32.406 349 15248.82 41.63 53436.26 88888.00 2014-12-15 08:56:32.906 349 15248.78 41.57 53436.23 88888.00 2014-12-15 08:56:33.406 349 15248.79 41.51 53436.31 88888.00 2014-12-15 08:56:33.906 349 15248.75 41.40 53436.31 88888.00 2014-12-15 08:56:34.406 349 15248.65 41.26 53436.31 88888.00 2014-12-15 08:56:34.906 349 15248.58 41.22 53436.31 88888.00 2014-12-15 08:56:35.406 349 15248.43 41.17 53436.24 88888.00 2014-12-15 08:56:35.906 349 15248.21 41.12 53436.34 88888.00 2014-12-15 08:56:36.406 349 15247.98 41.03 53436.33 88888.00 2014-12-15 08:56:36.906 349 15247.74 40.89 53436.39 88888.00 2014-12-15 08:56:37.406 349 15247.47 40.79 53436.41 88888.00 2014-12-15 08:56:37.906 349 15247.21 40.72 53436.59 88888.00 2014-12-15 08:56:38.406 349 15246.95 40.65 53436.52 88888.00 2014-12-15 08:56:38.906 349 15246.78 40.57 53436.65 88888.00 2014-12-15 08:56:39.406 349 15246.51 40.52 53436.79 88888.00 2014-12-15 08:56:39.906 349 15246.20 40.43 53436.78 88888.00 2014-12-15 08:56:40.406 349 15245.95 40.38 53436.78 88888.00 2014-12-15 08:56:40.906 349 15245.70 40.33 53436.89 88888.00 2014-12-15 08:56:41.406 349 15245.48 40.28 53436.97 88888.00 2014-12-15 08:56:41.906 349 15245.22 40.21 53437.07 88888.00 2014-12-15 08:56:42.406 349 15244.96 40.13 53437.15 88888.00 2014-12-15 08:56:42.906 349 15244.72 40.04 53437.23 88888.00 2014-12-15 08:56:43.406 349 15244.51 39.93 53437.30 88888.00 2014-12-15 08:56:43.906 349 15244.32 39.82 53437.38 88888.00 2014-12-15 08:56:44.406 349 15244.10 39.66 53437.39 88888.00 2014-12-15 08:56:44.906 349 15243.92 39.49 53437.50 88888.00 2014-12-15 08:56:45.406 349 15243.75 39.31 53437.75 88888.00 2014-12-15 08:56:45.906 349 15243.64 39.17 53437.86 88888.00 2014-12-15 08:56:46.406 349 15243.54 39.05 53437.79 88888.00 2014-12-15 08:56:46.906 349 15243.42 38.88 53437.80 88888.00 2014-12-15 08:56:47.406 349 15243.39 38.71 53437.92 88888.00 2014-12-15 08:56:47.906 349 15243.28 38.60 53437.85 88888.00 2014-12-15 08:56:48.406 349 15243.22 38.46 53437.72 88888.00 2014-12-15 08:56:48.906 349 15243.22 38.32 53437.75 88888.00 2014-12-15 08:56:49.406 349 15243.19 38.17 53437.66 88888.00 2014-12-15 08:56:49.906 349 15243.19 37.96 53437.54 88888.00 2014-12-15 08:56:50.406 349 15243.17 37.82 53437.59 88888.00 2014-12-15 08:56:50.906 349 15243.16 37.72 53437.54 88888.00 2014-12-15 08:56:51.406 349 15243.13 37.65 53437.36 88888.00 2014-12-15 08:56:51.906 349 15243.08 37.62 53437.27 88888.00 2014-12-15 08:56:52.406 349 15243.03 37.57 53437.36 88888.00 2014-12-15 08:56:52.906 349 15242.87 37.53 53437.24 88888.00 2014-12-15 08:56:53.406 349 15242.68 37.58 53437.01 88888.00 2014-12-15 08:56:53.906 349 15242.51 37.57 53436.98 88888.00 2014-12-15 08:56:54.406 349 15242.25 37.56 53437.02 88888.00 2014-12-15 08:56:54.906 349 15241.99 37.56 53436.88 88888.00 2014-12-15 08:56:55.406 349 15241.78 37.62 53437.00 88888.00 2014-12-15 08:56:55.906 349 15241.58 37.66 53436.96 88888.00 2014-12-15 08:56:56.406 349 15241.36 37.68 53436.96 88888.00 2014-12-15 08:56:56.906 349 15241.17 37.71 53436.98 88888.00 2014-12-15 08:56:57.406 349 15240.87 37.79 53436.94 88888.00 2014-12-15 08:56:57.906 349 15240.61 37.80 53436.98 88888.00 2014-12-15 08:56:58.406 349 15240.34 37.82 53437.03 88888.00 2014-12-15 08:56:58.906 349 15240.02 37.88 53437.04 88888.00 2014-12-15 08:56:59.406 349 15239.73 37.93 53437.11 88888.00 2014-12-15 08:56:59.906 349 15239.38 37.97 53437.15 88888.00 2014-12-15 08:57:00.406 349 15239.12 37.98 53437.19 88888.00 2014-12-15 08:57:00.906 349 15238.82 38.01 53437.22 88888.00 2014-12-15 08:57:01.406 349 15238.56 37.96 53437.26 88888.00 2014-12-15 08:57:01.906 349 15238.34 37.91 53437.34 88888.00 2014-12-15 08:57:02.406 349 15238.10 37.84 53437.40 88888.00 2014-12-15 08:57:02.906 349 15237.98 37.78 53437.43 88888.00 2014-12-15 08:57:03.406 349 15237.85 37.68 53437.54 88888.00 2014-12-15 08:57:03.906 349 15237.73 37.59 53437.58 88888.00 2014-12-15 08:57:04.406 349 15237.62 37.48 53437.62 88888.00 2014-12-15 08:57:04.906 349 15237.39 37.41 53437.55 88888.00 2014-12-15 08:57:05.406 349 15237.13 37.34 53437.52 88888.00 2014-12-15 08:57:05.906 349 15236.85 37.27 53437.50 88888.00 2014-12-15 08:57:06.406 349 15236.58 37.26 53437.50 88888.00 2014-12-15 08:57:06.906 349 15236.32 37.25 53437.55 88888.00 2014-12-15 08:57:07.406 349 15236.03 37.14 53437.57 88888.00 2014-12-15 08:57:07.906 349 15235.71 37.07 53437.64 88888.00 2014-12-15 08:57:08.406 349 15235.45 37.02 53437.71 88888.00 2014-12-15 08:57:08.906 349 15235.13 36.99 53437.75 88888.00 2014-12-15 08:57:09.406 349 15234.77 36.91 53437.86 88888.00 2014-12-15 08:57:09.906 349 15234.42 36.91 53437.89 88888.00 2014-12-15 08:57:10.406 349 15234.12 36.91 53437.81 88888.00 2014-12-15 08:57:10.906 349 15233.79 36.87 53437.74 88888.00 2014-12-15 08:57:11.406 349 15233.47 36.84 53437.69 88888.00 2014-12-15 08:57:11.906 349 15233.04 36.74 53437.63 88888.00 2014-12-15 08:57:12.406 349 15232.61 36.66 53437.54 88888.00 2014-12-15 08:57:12.906 349 15232.20 36.67 53437.44 88888.00 2014-12-15 08:57:13.406 349 15231.79 36.65 53437.41 88888.00 2014-12-15 08:57:13.906 349 15231.40 36.66 53437.41 88888.00 2014-12-15 08:57:14.406 349 15231.02 36.65 53437.42 88888.00 2014-12-15 08:57:14.906 349 15230.66 36.65 53437.39 88888.00 2014-12-15 08:57:15.406 349 15230.34 36.63 53437.39 88888.00 2014-12-15 08:57:15.906 349 15230.02 36.50 53437.35 88888.00 2014-12-15 08:57:16.406 349 15229.69 36.46 53437.35 88888.00 2014-12-15 08:57:16.906 349 15229.39 36.42 53437.35 88888.00 2014-12-15 08:57:17.406 349 15229.13 36.33 53437.32 88888.00 2014-12-15 08:57:17.906 349 15228.73 36.39 53437.19 88888.00 2014-12-15 08:57:18.406 349 15228.45 36.33 53437.11 88888.00 2014-12-15 08:57:18.906 349 15228.03 36.24 53437.04 88888.00 2014-12-15 08:57:19.406 349 15227.75 36.23 53436.93 88888.00 2014-12-15 08:57:19.906 349 15227.36 36.21 53436.91 88888.00 2014-12-15 08:57:20.406 349 15227.19 36.12 53436.88 88888.00 2014-12-15 08:57:20.906 349 15226.87 36.14 53436.94 88888.00 2014-12-15 08:57:21.406 349 15226.61 36.09 53436.83 88888.00 2014-12-15 08:57:21.906 349 15226.37 35.99 53436.89 88888.00 2014-12-15 08:57:22.406 349 15225.98 36.02 53436.94 88888.00 2014-12-15 08:57:22.906 349 15225.64 35.94 53436.83 88888.00 2014-12-15 08:57:23.406 349 15225.43 35.86 53436.65 88888.00 2014-12-15 08:57:23.906 349 15225.28 35.78 53436.60 88888.00 2014-12-15 08:57:24.406 349 15225.06 35.78 53436.63 88888.00 2014-12-15 08:57:24.906 349 15224.72 35.79 53436.54 88888.00 2014-12-15 08:57:25.406 349 15224.42 35.78 53436.51 88888.00 2014-12-15 08:57:25.906 349 15224.18 35.79 53436.57 88888.00 2014-12-15 08:57:26.406 349 15223.99 35.88 53436.59 88888.00 2014-12-15 08:57:26.906 349 15223.79 35.90 53436.61 88888.00 2014-12-15 08:57:27.406 349 15223.56 35.87 53436.73 88888.00 2014-12-15 08:57:27.906 349 15223.36 35.93 53436.79 88888.00 2014-12-15 08:57:28.406 349 15223.24 35.99 53436.84 88888.00 2014-12-15 08:57:28.906 349 15223.14 36.09 53436.92 88888.00 2014-12-15 08:57:29.406 349 15223.10 36.19 53436.96 88888.00 2014-12-15 08:57:29.906 349 15222.94 36.20 53436.94 88888.00 2014-12-15 08:57:30.406 349 15222.62 36.31 53437.10 88888.00 2014-12-15 08:57:30.906 349 15222.33 36.39 53437.27 88888.00 2014-12-15 08:57:31.406 349 15222.25 36.38 53437.33 88888.00 2014-12-15 08:57:31.906 349 15222.02 36.39 53437.35 88888.00 2014-12-15 08:57:32.406 349 15221.76 36.38 53437.59 88888.00 2014-12-15 08:57:32.906 349 15221.62 36.22 53437.66 88888.00 2014-12-15 08:57:33.406 349 15221.40 36.13 53437.86 88888.00 2014-12-15 08:57:33.906 349 15221.28 36.09 53437.94 88888.00 2014-12-15 08:57:34.406 349 15221.10 36.04 53438.10 88888.00 2014-12-15 08:57:34.906 349 15220.98 35.94 53438.14 88888.00 2014-12-15 08:57:35.406 349 15220.89 35.84 53438.23 88888.00 2014-12-15 08:57:35.906 349 15220.76 35.73 53438.22 88888.00 2014-12-15 08:57:36.406 349 15220.74 35.75 53438.18 88888.00 2014-12-15 08:57:36.906 349 15220.65 35.78 53438.09 88888.00 2014-12-15 08:57:37.406 349 15220.53 35.76 53438.09 88888.00 2014-12-15 08:57:37.906 349 15220.47 35.76 53438.03 88888.00 2014-12-15 08:57:38.406 349 15220.29 35.77 53438.05 88888.00 2014-12-15 08:57:38.906 349 15220.09 35.88 53438.02 88888.00 2014-12-15 08:57:39.406 349 15219.86 35.94 53438.11 88888.00 2014-12-15 08:57:39.906 349 15219.70 35.96 53438.26 88888.00 2014-12-15 08:57:40.406 349 15219.50 36.05 53438.38 88888.00 2014-12-15 08:57:40.906 349 15219.35 36.20 53438.53 88888.00 2014-12-15 08:57:41.406 349 15219.19 36.25 53438.60 88888.00 2014-12-15 08:57:41.906 349 15219.04 36.29 53438.67 88888.00 2014-12-15 08:57:42.406 349 15218.94 36.39 53438.74 88888.00 2014-12-15 08:57:42.906 349 15218.90 36.58 53438.79 88888.00 2014-12-15 08:57:43.406 349 15218.84 36.68 53438.87 88888.00 2014-12-15 08:57:43.906 349 15218.73 36.81 53438.99 88888.00 2014-12-15 08:57:44.406 349 15218.63 36.89 53439.13 88888.00 2014-12-15 08:57:44.906 349 15218.50 36.92 53439.23 88888.00 2014-12-15 08:57:45.406 349 15218.40 36.91 53439.42 88888.00 2014-12-15 08:57:45.906 349 15218.29 36.89 53439.60 88888.00 2014-12-15 08:57:46.406 349 15218.18 36.87 53439.74 88888.00 2014-12-15 08:57:46.906 349 15218.06 36.71 53439.83 88888.00 2014-12-15 08:57:47.406 349 15217.95 36.57 53439.92 88888.00 2014-12-15 08:57:47.906 349 15217.85 36.49 53440.02 88888.00 2014-12-15 08:57:48.406 349 15217.71 36.48 53440.06 88888.00 2014-12-15 08:57:48.906 349 15217.57 36.48 53440.06 88888.00 2014-12-15 08:57:49.406 349 15217.47 36.51 53440.05 88888.00 2014-12-15 08:57:49.906 349 15217.32 36.50 53440.03 88888.00 2014-12-15 08:57:50.406 349 15217.24 36.54 53440.07 88888.00 2014-12-15 08:57:50.906 349 15217.15 36.63 53440.15 88888.00 2014-12-15 08:57:51.406 349 15217.09 36.68 53440.21 88888.00 2014-12-15 08:57:51.906 349 15217.09 36.77 53440.27 88888.00 2014-12-15 08:57:52.406 349 15217.02 36.90 53440.37 88888.00 2014-12-15 08:57:52.906 349 15217.03 36.91 53440.41 88888.00 2014-12-15 08:57:53.406 349 15216.94 36.94 53440.46 88888.00 2014-12-15 08:57:53.906 349 15216.79 37.05 53440.55 88888.00 2014-12-15 08:57:54.406 349 15216.70 37.07 53440.61 88888.00 2014-12-15 08:57:54.906 349 15216.64 37.00 53440.63 88888.00 2014-12-15 08:57:55.406 349 15216.61 36.94 53440.76 88888.00 2014-12-15 08:57:55.906 349 15216.60 36.85 53440.93 88888.00 2014-12-15 08:57:56.406 349 15216.59 36.72 53441.01 88888.00 2014-12-15 08:57:56.906 349 15216.51 36.65 53441.09 88888.00 2014-12-15 08:57:57.406 349 15216.40 36.54 53441.18 88888.00 2014-12-15 08:57:57.906 349 15216.34 36.42 53441.28 88888.00 2014-12-15 08:57:58.406 349 15216.33 36.41 53441.39 88888.00 2014-12-15 08:57:58.906 349 15216.21 36.47 53441.39 88888.00 2014-12-15 08:57:59.406 349 15216.19 36.51 53441.38 88888.00 2014-12-15 08:57:59.906 349 15216.07 36.58 53441.39 88888.00 2014-12-15 08:58:00.406 349 15216.04 36.63 53441.42 88888.00 2014-12-15 08:58:00.906 349 15216.04 36.64 53441.41 88888.00 2014-12-15 08:58:01.406 349 15216.05 36.64 53441.41 88888.00 2014-12-15 08:58:01.906 349 15216.04 36.64 53441.37 88888.00 2014-12-15 08:58:02.406 349 15215.98 36.67 53441.41 88888.00 2014-12-15 08:58:02.906 349 15216.01 36.73 53441.48 88888.00 2014-12-15 08:58:03.406 349 15215.98 36.81 53441.46 88888.00 2014-12-15 08:58:03.906 349 15215.95 36.84 53441.40 88888.00 2014-12-15 08:58:04.406 349 15215.92 36.90 53441.34 88888.00 2014-12-15 08:58:04.906 349 15215.92 37.01 53441.36 88888.00 2014-12-15 08:58:05.406 349 15215.94 37.07 53441.34 88888.00 2014-12-15 08:58:05.906 349 15215.91 37.05 53441.37 88888.00 2014-12-15 08:58:06.406 349 15215.92 37.05 53441.41 88888.00 2014-12-15 08:58:06.906 349 15215.98 37.05 53441.48 88888.00 2014-12-15 08:58:07.406 349 15216.09 36.98 53441.44 88888.00 2014-12-15 08:58:07.906 349 15216.13 36.98 53441.44 88888.00 2014-12-15 08:58:08.406 349 15216.15 37.01 53441.40 88888.00 2014-12-15 08:58:08.906 349 15216.16 36.94 53441.42 88888.00 2014-12-15 08:58:09.406 349 15216.30 36.91 53441.41 88888.00 2014-12-15 08:58:09.906 349 15216.39 36.92 53441.41 88888.00 2014-12-15 08:58:10.406 349 15216.49 36.84 53441.40 88888.00 2014-12-15 08:58:10.906 349 15216.60 36.76 53441.34 88888.00 2014-12-15 08:58:11.406 349 15216.77 36.66 53441.33 88888.00 2014-12-15 08:58:11.906 349 15216.84 36.51 53441.28 88888.00 2014-12-15 08:58:12.406 349 15216.93 36.39 53441.28 88888.00 2014-12-15 08:58:12.906 349 15217.00 36.30 53441.27 88888.00 2014-12-15 08:58:13.406 349 15217.04 36.21 53441.27 88888.00 2014-12-15 08:58:13.906 349 15217.10 36.12 53441.26 88888.00 2014-12-15 08:58:14.406 349 15217.12 35.97 53441.20 88888.00 2014-12-15 08:58:14.906 349 15217.15 35.88 53441.16 88888.00 2014-12-15 08:58:15.406 349 15217.15 35.85 53441.09 88888.00 2014-12-15 08:58:15.906 349 15217.12 35.80 53441.08 88888.00 2014-12-15 08:58:16.406 349 15217.06 35.73 53441.08 88888.00 2014-12-15 08:58:16.906 349 15217.00 35.67 53441.05 88888.00 2014-12-15 08:58:17.406 349 15216.86 35.62 53441.01 88888.00 2014-12-15 08:58:17.906 349 15216.73 35.53 53440.95 88888.00 2014-12-15 08:58:18.406 349 15216.57 35.47 53440.89 88888.00 2014-12-15 08:58:18.906 349 15216.36 35.41 53440.80 88888.00 2014-12-15 08:58:19.406 349 15216.15 35.32 53440.65 88888.00 2014-12-15 08:58:19.906 349 15215.86 35.23 53440.56 88888.00 2014-12-15 08:58:20.406 349 15215.49 35.16 53440.58 88888.00 2014-12-15 08:58:20.906 349 15215.20 35.15 53440.57 88888.00 2014-12-15 08:58:21.406 349 15214.96 35.15 53440.58 88888.00 2014-12-15 08:58:21.906 349 15214.66 35.11 53440.64 88888.00 2014-12-15 08:58:22.406 349 15214.44 35.09 53440.69 88888.00 2014-12-15 08:58:22.906 349 15214.30 35.04 53440.77 88888.00 2014-12-15 08:58:23.406 349 15214.16 35.03 53440.83 88888.00 2014-12-15 08:58:23.906 349 15214.07 35.02 53440.84 88888.00 2014-12-15 08:58:24.407 349 15213.99 35.02 53440.81 88888.00 2014-12-15 08:58:24.907 349 15213.98 35.04 53440.69 88888.00 2014-12-15 08:58:25.407 349 15213.99 35.12 53440.54 88888.00 2014-12-15 08:58:25.907 349 15214.04 35.23 53440.35 88888.00 2014-12-15 08:58:26.407 349 15214.08 35.33 53440.17 88888.00 2014-12-15 08:58:26.907 349 15214.07 35.38 53440.08 88888.00 2014-12-15 08:58:27.407 349 15214.04 35.47 53440.03 88888.00 2014-12-15 08:58:27.907 349 15214.04 35.51 53440.03 88888.00 2014-12-15 08:58:28.407 349 15214.03 35.49 53440.11 88888.00 2014-12-15 08:58:28.907 349 15213.99 35.47 53440.20 88888.00 2014-12-15 08:58:29.407 349 15213.97 35.41 53440.32 88888.00 2014-12-15 08:58:29.907 349 15213.89 35.30 53440.37 88888.00 2014-12-15 08:58:30.407 349 15213.88 35.20 53440.47 88888.00 2014-12-15 08:58:30.907 349 15213.87 35.18 53440.58 88888.00 2014-12-15 08:58:31.407 349 15213.76 35.15 53440.59 88888.00 2014-12-15 08:58:31.907 349 15213.70 35.02 53440.63 88888.00 2014-12-15 08:58:32.407 349 15213.65 34.89 53440.73 88888.00 2014-12-15 08:58:32.907 349 15213.60 34.78 53440.79 88888.00 2014-12-15 08:58:33.407 349 15213.49 34.71 53440.87 88888.00 2014-12-15 08:58:33.907 349 15213.37 34.66 53440.94 88888.00 2014-12-15 08:58:34.407 349 15213.24 34.57 53441.00 88888.00 2014-12-15 08:58:34.907 349 15213.16 34.40 53441.05 88888.00 2014-12-15 08:58:35.407 349 15213.10 34.24 53441.03 88888.00 2014-12-15 08:58:35.907 349 15213.04 34.13 53441.01 88888.00 2014-12-15 08:58:36.407 349 15212.95 33.98 53441.03 88888.00 2014-12-15 08:58:36.907 349 15212.89 33.90 53440.99 88888.00 2014-12-15 08:58:37.407 349 15212.75 33.83 53440.87 88888.00 2014-12-15 08:58:37.907 349 15212.57 33.81 53440.67 88888.00 2014-12-15 08:58:38.407 349 15212.36 33.77 53440.53 88888.00 2014-12-15 08:58:38.907 349 15212.16 33.73 53440.43 88888.00 2014-12-15 08:58:39.407 349 15211.96 33.73 53440.39 88888.00 2014-12-15 08:58:39.907 349 15211.75 33.64 53440.24 88888.00 2014-12-15 08:58:40.407 349 15211.54 33.70 53440.19 88888.00 2014-12-15 08:58:40.907 349 15211.37 33.77 53440.12 88888.00 2014-12-15 08:58:41.407 349 15211.16 33.85 53439.99 88888.00 2014-12-15 08:58:41.907 349 15210.96 33.97 53439.86 88888.00 2014-12-15 08:58:42.407 349 15210.77 34.19 53439.73 88888.00 2014-12-15 08:58:42.907 349 15210.66 34.46 53439.64 88888.00 2014-12-15 08:58:43.407 349 15210.54 34.75 53439.55 88888.00 2014-12-15 08:58:43.907 349 15210.42 35.09 53439.43 88888.00 2014-12-15 08:58:44.407 349 15210.32 35.46 53439.39 88888.00 2014-12-15 08:58:44.907 349 15210.27 35.71 53439.40 88888.00 2014-12-15 08:58:45.407 349 15210.31 35.99 53439.47 88888.00 2014-12-15 08:58:45.907 349 15210.37 36.16 53439.55 88888.00 2014-12-15 08:58:46.407 349 15210.45 36.13 53439.65 88888.00 2014-12-15 08:58:46.907 349 15210.50 36.10 53439.74 88888.00 2014-12-15 08:58:47.407 349 15210.55 36.09 53439.88 88888.00 2014-12-15 08:58:47.907 349 15210.60 36.06 53439.89 88888.00 2014-12-15 08:58:48.407 349 15210.62 36.01 53439.99 88888.00 2014-12-15 08:58:48.907 349 15210.70 35.89 53440.06 88888.00 2014-12-15 08:58:49.407 349 15210.86 35.67 53440.15 88888.00 2014-12-15 08:58:49.907 349 15211.00 35.36 53440.16 88888.00 2014-12-15 08:58:50.407 349 15211.03 35.16 53440.19 88888.00 2014-12-15 08:58:50.907 349 15211.03 35.04 53440.27 88888.00 2014-12-15 08:58:51.407 349 15211.03 34.89 53440.33 88888.00 2014-12-15 08:58:51.907 349 15211.00 34.72 53440.34 88888.00 2014-12-15 08:58:52.407 349 15210.85 34.57 53440.44 88888.00 2014-12-15 08:58:52.907 349 15210.71 34.39 53440.57 88888.00 2014-12-15 08:58:53.407 349 15210.52 34.19 53440.66 88888.00 2014-12-15 08:58:53.907 349 15210.22 34.06 53440.69 88888.00 2014-12-15 08:58:54.407 349 15209.92 34.06 53440.72 88888.00 2014-12-15 08:58:54.907 349 15209.58 34.02 53440.78 88888.00 2014-12-15 08:58:55.407 349 15209.23 33.91 53440.80 88888.00 2014-12-15 08:58:55.907 349 15208.91 33.79 53440.82 88888.00 2014-12-15 08:58:56.407 349 15208.52 33.72 53440.85 88888.00 2014-12-15 08:58:56.907 349 15208.10 33.67 53440.90 88888.00 2014-12-15 08:58:57.407 349 15207.63 33.62 53440.94 88888.00 2014-12-15 08:58:57.907 349 15207.28 33.55 53440.99 88888.00 2014-12-15 08:58:58.407 349 15206.94 33.55 53440.92 88888.00 2014-12-15 08:58:58.907 349 15206.46 33.63 53440.83 88888.00 2014-12-15 08:58:59.407 349 15206.00 33.77 53440.73 88888.00 2014-12-15 08:58:59.907 349 15205.63 33.94 53440.65 88888.00 2014-12-15 08:59:00.407 349 15205.30 34.14 53440.57 88888.00 2014-12-15 08:59:00.907 349 15204.92 34.29 53440.55 88888.00 2014-12-15 08:59:01.407 349 15204.55 34.47 53440.65 88888.00 2014-12-15 08:59:01.907 349 15204.21 34.52 53440.76 88888.00 2014-12-15 08:59:02.407 349 15203.98 34.57 53440.92 88888.00 2014-12-15 08:59:02.907 349 15203.81 34.54 53441.08 88888.00 2014-12-15 08:59:03.407 349 15203.67 34.57 53441.24 88888.00 2014-12-15 08:59:03.907 349 15203.55 34.65 53441.35 88888.00 2014-12-15 08:59:04.407 349 15203.43 34.69 53441.54 88888.00 2014-12-15 08:59:04.907 349 15203.31 34.69 53441.69 88888.00 2014-12-15 08:59:05.407 349 15203.27 34.68 53441.86 88888.00 2014-12-15 08:59:05.907 349 15203.21 34.58 53442.08 88888.00 2014-12-15 08:59:06.407 349 15203.20 34.48 53442.27 88888.00 2014-12-15 08:59:06.907 349 15203.22 34.45 53442.45 88888.00 2014-12-15 08:59:07.407 349 15203.22 34.39 53442.57 88888.00 2014-12-15 08:59:07.907 349 15203.18 34.38 53442.58 88888.00 2014-12-15 08:59:08.407 349 15203.11 34.37 53442.67 88888.00 2014-12-15 08:59:08.907 349 15202.93 34.35 53442.84 88888.00 2014-12-15 08:59:09.407 349 15202.75 34.37 53442.95 88888.00 2014-12-15 08:59:09.907 349 15202.59 34.35 53443.02 88888.00 2014-12-15 08:59:10.407 349 15202.48 34.33 53443.10 88888.00 2014-12-15 08:59:10.907 349 15202.36 34.26 53443.15 88888.00 2014-12-15 08:59:11.407 349 15202.26 34.19 53443.07 88888.00 2014-12-15 08:59:11.907 349 15202.20 34.13 53443.05 88888.00 2014-12-15 08:59:12.407 349 15202.11 34.12 53443.03 88888.00 2014-12-15 08:59:12.907 349 15201.98 34.12 53442.97 88888.00 2014-12-15 08:59:13.407 349 15201.77 34.11 53442.87 88888.00 2014-12-15 08:59:13.907 349 15201.58 34.07 53442.71 88888.00 2014-12-15 08:59:14.407 349 15201.31 34.08 53442.64 88888.00 2014-12-15 08:59:14.907 349 15201.09 34.09 53442.62 88888.00 2014-12-15 08:59:15.407 349 15200.75 34.05 53442.60 88888.00 2014-12-15 08:59:15.907 349 15200.45 34.02 53442.61 88888.00 2014-12-15 08:59:16.407 349 15200.06 34.06 53442.68 88888.00 2014-12-15 08:59:16.907 349 15199.65 34.08 53442.83 88888.00 2014-12-15 08:59:17.407 349 15199.22 34.09 53442.96 88888.00 2014-12-15 08:59:17.907 349 15198.77 34.09 53443.09 88888.00 2014-12-15 08:59:18.407 349 15198.39 34.06 53443.18 88888.00 2014-12-15 08:59:18.907 349 15198.00 34.07 53443.27 88888.00 2014-12-15 08:59:19.407 349 15197.66 34.02 53443.37 88888.00 2014-12-15 08:59:19.907 349 15197.44 33.98 53443.43 88888.00 2014-12-15 08:59:20.407 349 15197.26 33.94 53443.48 88888.00 2014-12-15 08:59:20.907 349 15197.06 33.87 53443.51 88888.00 2014-12-15 08:59:21.407 349 15196.87 33.82 53443.57 88888.00 2014-12-15 08:59:21.907 349 15196.69 33.81 53443.59 88888.00 2014-12-15 08:59:22.407 349 15196.45 33.89 53443.67 88888.00 2014-12-15 08:59:22.907 349 15196.18 33.99 53443.75 88888.00 2014-12-15 08:59:23.407 349 15195.80 34.11 53443.83 88888.00 2014-12-15 08:59:23.907 349 15195.52 34.19 53443.95 88888.00 2014-12-15 08:59:24.407 349 15195.21 34.24 53444.10 88888.00 2014-12-15 08:59:24.907 349 15194.94 34.22 53444.34 88888.00 2014-12-15 08:59:25.407 349 15194.70 34.20 53444.65 88888.00 2014-12-15 08:59:25.907 349 15194.55 34.11 53444.87 88888.00 2014-12-15 08:59:26.407 349 15194.46 33.94 53445.07 88888.00 2014-12-15 08:59:26.907 349 15194.44 33.73 53445.38 88888.00 2014-12-15 08:59:27.407 349 15194.48 33.50 53445.57 88888.00 2014-12-15 08:59:27.907 349 15194.50 33.20 53445.68 88888.00 2014-12-15 08:59:28.407 349 15194.51 32.99 53445.88 88888.00 2014-12-15 08:59:28.907 349 15194.60 32.82 53446.03 88888.00 2014-12-15 08:59:29.407 349 15194.58 32.66 53446.00 88888.00 2014-12-15 08:59:29.907 349 15194.57 32.51 53446.02 88888.00 2014-12-15 08:59:30.407 349 15194.58 32.43 53446.05 88888.00 2014-12-15 08:59:30.907 349 15194.60 32.34 53445.94 88888.00 2014-12-15 08:59:31.407 349 15194.60 32.23 53445.84 88888.00 2014-12-15 08:59:31.907 349 15194.60 32.09 53445.81 88888.00 2014-12-15 08:59:32.407 349 15194.57 31.99 53445.68 88888.00 2014-12-15 08:59:32.907 349 15194.51 31.96 53445.50 88888.00 2014-12-15 08:59:33.407 349 15194.44 31.86 53445.46 88888.00 2014-12-15 08:59:33.907 349 15194.34 31.78 53445.48 88888.00 2014-12-15 08:59:34.407 349 15194.21 31.70 53445.42 88888.00 2014-12-15 08:59:34.907 349 15193.98 31.61 53445.36 88888.00 2014-12-15 08:59:35.407 349 15193.73 31.54 53445.35 88888.00 2014-12-15 08:59:35.907 349 15193.53 31.52 53445.33 88888.00 2014-12-15 08:59:36.407 349 15193.31 31.56 53445.30 88888.00 2014-12-15 08:59:36.907 349 15193.07 31.58 53445.25 88888.00 2014-12-15 08:59:37.407 349 15192.73 31.57 53445.20 88888.00 2014-12-15 08:59:37.907 349 15192.44 31.70 53445.18 88888.00 2014-12-15 08:59:38.407 349 15192.10 31.83 53445.17 88888.00 2014-12-15 08:59:38.907 349 15191.71 31.90 53445.20 88888.00 2014-12-15 08:59:39.407 349 15191.33 32.03 53445.27 88888.00 2014-12-15 08:59:39.907 349 15190.93 32.17 53445.32 88888.00 2014-12-15 08:59:40.407 349 15190.57 32.26 53445.40 88888.00 2014-12-15 08:59:40.907 349 15190.30 32.34 53445.53 88888.00 2014-12-15 08:59:41.407 349 15190.08 32.46 53445.60 88888.00 2014-12-15 08:59:41.907 349 15189.92 32.61 53445.66 88888.00 2014-12-15 08:59:42.407 349 15189.80 32.75 53445.70 88888.00 2014-12-15 08:59:42.907 349 15189.78 32.92 53445.65 88888.00 2014-12-15 08:59:43.407 349 15189.80 33.24 53445.58 88888.00 2014-12-15 08:59:43.907 349 15189.75 33.44 53445.40 88888.00 2014-12-15 08:59:44.407 349 15189.80 33.70 53445.12 88888.00 2014-12-15 08:59:44.907 349 15189.93 34.00 53444.89 88888.00 2014-12-15 08:59:45.407 349 15190.07 34.23 53444.64 88888.00 2014-12-15 08:59:45.907 349 15190.16 34.34 53444.43 88888.00 2014-12-15 08:59:46.407 349 15190.19 34.39 53444.26 88888.00 2014-12-15 08:59:46.907 349 15190.25 34.38 53444.24 88888.00 2014-12-15 08:59:47.407 349 15190.25 34.40 53444.25 88888.00 2014-12-15 08:59:47.907 349 15190.23 34.39 53444.20 88888.00 2014-12-15 08:59:48.407 349 15190.20 34.40 53444.20 88888.00 2014-12-15 08:59:48.907 349 15190.15 34.45 53444.18 88888.00 2014-12-15 08:59:49.407 349 15190.17 34.47 53444.21 88888.00 2014-12-15 08:59:49.907 349 15190.17 34.46 53444.17 88888.00 2014-12-15 08:59:50.407 349 15190.17 34.42 53444.07 88888.00 2014-12-15 08:59:50.907 349 15190.26 34.38 53444.05 88888.00 2014-12-15 08:59:51.407 349 15190.41 34.30 53444.05 88888.00 2014-12-15 08:59:51.907 349 15190.52 34.21 53444.03 88888.00 2014-12-15 08:59:52.407 349 15190.62 34.09 53443.98 88888.00 2014-12-15 08:59:52.907 349 15190.68 33.96 53443.94 88888.00 2014-12-15 08:59:53.407 349 15190.64 33.85 53443.90 88888.00 2014-12-15 08:59:53.907 349 15190.53 33.72 53443.82 88888.00 2014-12-15 08:59:54.407 349 15190.37 33.65 53443.72 88888.00 2014-12-15 08:59:54.907 349 15190.21 33.63 53443.76 88888.00 2014-12-15 08:59:55.407 349 15190.05 33.61 53443.76 88888.00 2014-12-15 08:59:55.907 349 15189.87 33.62 53443.64 88888.00 2014-12-15 08:59:56.407 349 15189.70 33.61 53443.55 88888.00 2014-12-15 08:59:56.907 349 15189.38 33.60 53443.56 88888.00 2014-12-15 08:59:57.407 349 15189.08 33.61 53443.56 88888.00 2014-12-15 08:59:57.907 349 15188.71 33.62 53443.56 88888.00 2014-12-15 08:59:58.407 349 15188.33 33.65 53443.51 88888.00 2014-12-15 08:59:58.907 349 15188.01 33.68 53443.48 88888.00 2014-12-15 08:59:59.407 349 15187.58 33.67 53443.47 88888.00 2014-12-15 08:59:59.907 349 15187.18 33.69 53443.56 88888.00 2014-12-15 09:00:00.407 349 15186.85 33.71 53443.57 88888.00 2014-12-15 09:00:00.907 349 15186.49 33.65 53443.67 88888.00 2014-12-15 09:00:01.407 349 15186.20 33.65 53443.76 88888.00 2014-12-15 09:00:01.907 349 15185.93 33.71 53443.76 88888.00 2014-12-15 09:00:02.407 349 15185.64 33.72 53443.72 88888.00 2014-12-15 09:00:02.907 349 15185.42 33.65 53443.68 88888.00 2014-12-15 09:00:03.407 349 15185.28 33.70 53443.72 88888.00 2014-12-15 09:00:03.907 349 15185.09 33.71 53443.68 88888.00 2014-12-15 09:00:04.407 349 15184.90 33.70 53443.74 88888.00 2014-12-15 09:00:04.907 349 15184.72 33.69 53443.91 88888.00 2014-12-15 09:00:05.407 349 15184.48 33.74 53444.12 88888.00 2014-12-15 09:00:05.907 349 15184.28 33.80 53444.29 88888.00 2014-12-15 09:00:06.407 349 15184.11 33.81 53444.49 88888.00 2014-12-15 09:00:06.907 349 15183.96 33.86 53444.72 88888.00 2014-12-15 09:00:07.407 349 15183.85 33.87 53444.91 88888.00 2014-12-15 09:00:07.907 349 15183.75 33.91 53445.16 88888.00 2014-12-15 09:00:08.407 349 15183.50 33.77 53445.40 88888.00 2014-12-15 09:00:08.907 349 15183.28 33.69 53445.62 88888.00 2014-12-15 09:00:09.407 349 15183.11 33.59 53445.85 88888.00 2014-12-15 09:00:09.907 349 15182.83 33.39 53446.06 88888.00 2014-12-15 09:00:10.407 349 15182.61 33.26 53446.27 88888.00 2014-12-15 09:00:10.907 349 15182.39 33.11 53446.44 88888.00 2014-12-15 09:00:11.407 349 15182.20 32.96 53446.64 88888.00 2014-12-15 09:00:11.907 349 15182.00 32.87 53446.78 88888.00 2014-12-15 09:00:12.407 349 15181.85 32.85 53446.84 88888.00 2014-12-15 09:00:12.907 349 15181.73 32.79 53446.84 88888.00 2014-12-15 09:00:13.407 349 15181.68 32.77 53446.89 88888.00 2014-12-15 09:00:13.907 349 15181.64 32.78 53446.94 88888.00 2014-12-15 09:00:14.407 349 15181.61 32.77 53446.99 88888.00 2014-12-15 09:00:14.907 349 15181.61 32.67 53446.94 88888.00 2014-12-15 09:00:15.407 349 15181.48 32.56 53446.93 88888.00 2014-12-15 09:00:15.907 349 15181.32 32.44 53446.96 88888.00 2014-12-15 09:00:16.407 349 15181.11 32.31 53446.91 88888.00 2014-12-15 09:00:16.907 349 15180.93 32.19 53446.90 88888.00 2014-12-15 09:00:17.407 349 15180.74 32.13 53446.88 88888.00 2014-12-15 09:00:17.907 349 15180.51 32.05 53446.79 88888.00 2014-12-15 09:00:18.407 349 15180.26 31.92 53446.76 88888.00 2014-12-15 09:00:18.907 349 15180.08 31.80 53446.70 88888.00 2014-12-15 09:00:19.407 349 15179.89 31.72 53446.61 88888.00 2014-12-15 09:00:19.907 349 15179.65 31.55 53446.49 88888.00 2014-12-15 09:00:20.407 349 15179.49 31.23 53446.33 88888.00 2014-12-15 09:00:20.907 349 15179.27 31.01 53446.12 88888.00 2014-12-15 09:00:21.407 349 15179.00 30.83 53445.91 88888.00 2014-12-15 09:00:21.907 349 15178.71 30.77 53445.83 88888.00 2014-12-15 09:00:22.407 349 15178.39 30.72 53445.70 88888.00 2014-12-15 09:00:22.907 349 15177.98 30.67 53445.55 88888.00 2014-12-15 09:00:23.407 349 15177.58 30.61 53445.30 88888.00 2014-12-15 09:00:23.907 349 15177.25 30.54 53445.03 88888.00 2014-12-15 09:00:24.407 349 15176.88 30.56 53444.76 88888.00 2014-12-15 09:00:24.907 349 15176.49 30.69 53444.49 88888.00 2014-12-15 09:00:25.407 349 15176.10 30.75 53444.26 88888.00 2014-12-15 09:00:25.907 349 15175.70 30.80 53444.09 88888.00 2014-12-15 09:00:26.407 349 15175.31 30.96 53443.99 88888.00 2014-12-15 09:00:26.907 349 15174.89 31.09 53443.89 88888.00 2014-12-15 09:00:27.407 349 15174.48 31.17 53443.85 88888.00 2014-12-15 09:00:27.907 349 15174.16 31.29 53443.83 88888.00 2014-12-15 09:00:28.407 349 15173.82 31.44 53443.74 88888.00 2014-12-15 09:00:28.907 349 15173.55 31.62 53443.69 88888.00 2014-12-15 09:00:29.407 349 15173.37 31.77 53443.64 88888.00 2014-12-15 09:00:29.907 349 15173.15 31.86 53443.58 88888.00 2014-12-15 09:00:30.407 349 15172.92 31.92 53443.55 88888.00 2014-12-15 09:00:30.907 349 15172.78 31.98 53443.50 88888.00 2014-12-15 09:00:31.407 349 15172.57 32.01 53443.44 88888.00 2014-12-15 09:00:31.907 349 15172.49 32.04 53443.32 88888.00 2014-12-15 09:00:32.407 349 15172.48 32.06 53443.21 88888.00 2014-12-15 09:00:32.907 349 15172.40 32.05 53443.07 88888.00 2014-12-15 09:00:33.407 349 15172.35 32.09 53442.98 88888.00 2014-12-15 09:00:33.907 349 15172.29 32.09 53442.97 88888.00 2014-12-15 09:00:34.407 349 15172.27 32.07 53443.02 88888.00 2014-12-15 09:00:34.907 349 15172.33 32.15 53443.04 88888.00 2014-12-15 09:00:35.407 349 15172.42 32.13 53443.07 88888.00 2014-12-15 09:00:35.907 349 15172.48 32.08 53443.16 88888.00 2014-12-15 09:00:36.407 349 15172.60 32.04 53443.13 88888.00 2014-12-15 09:00:36.907 349 15172.74 32.06 53443.08 88888.00 2014-12-15 09:00:37.407 349 15172.81 31.98 53443.00 88888.00 2014-12-15 09:00:37.907 349 15172.87 31.87 53442.94 88888.00 2014-12-15 09:00:38.407 349 15172.91 31.72 53442.90 88888.00 2014-12-15 09:00:38.907 349 15172.94 31.53 53442.80 88888.00 2014-12-15 09:00:39.407 349 15172.96 31.37 53442.73 88888.00 2014-12-15 09:00:39.907 349 15173.00 31.21 53442.59 88888.00 2014-12-15 09:00:40.407 349 15173.01 31.08 53442.43 88888.00 2014-12-15 09:00:40.907 349 15173.00 30.95 53442.27 88888.00 2014-12-15 09:00:41.407 349 15172.90 30.86 53442.10 88888.00 2014-12-15 09:00:41.907 349 15172.81 30.79 53441.96 88888.00 2014-12-15 09:00:42.407 349 15172.63 30.77 53441.81 88888.00 2014-12-15 09:00:42.907 349 15172.42 30.80 53441.67 88888.00 2014-12-15 09:00:43.407 349 15172.19 30.80 53441.55 88888.00 2014-12-15 09:00:43.907 349 15171.99 30.79 53441.45 88888.00 2014-12-15 09:00:44.407 349 15171.79 30.83 53441.47 88888.00 2014-12-15 09:00:44.907 349 15171.66 30.76 53441.48 88888.00 2014-12-15 09:00:45.407 349 15171.56 30.69 53441.45 88888.00 2014-12-15 09:00:45.907 349 15171.48 30.70 53441.48 88888.00 2014-12-15 09:00:46.407 349 15171.47 30.68 53441.50 88888.00 2014-12-15 09:00:46.907 349 15171.45 30.62 53441.50 88888.00 2014-12-15 09:00:47.407 349 15171.37 30.57 53441.48 88888.00 2014-12-15 09:00:47.907 349 15171.42 30.54 53441.49 88888.00 2014-12-15 09:00:48.407 349 15171.39 30.48 53441.50 88888.00 2014-12-15 09:00:48.907 349 15171.28 30.53 53441.50 88888.00 2014-12-15 09:00:49.407 349 15171.11 30.70 53441.47 88888.00 2014-12-15 09:00:49.907 349 15170.99 30.71 53441.46 88888.00 2014-12-15 09:00:50.407 349 15170.86 30.70 53441.45 88888.00 2014-12-15 09:00:50.907 349 15170.67 30.72 53441.44 88888.00 2014-12-15 09:00:51.407 349 15170.52 30.68 53441.46 88888.00 2014-12-15 09:00:51.907 349 15170.32 30.67 53441.55 88888.00 2014-12-15 09:00:52.407 349 15170.19 30.72 53441.61 88888.00 2014-12-15 09:00:52.907 349 15170.05 30.83 53441.65 88888.00 2014-12-15 09:00:53.407 349 15169.93 30.98 53441.65 88888.00 2014-12-15 09:00:53.907 349 15169.82 31.20 53441.66 88888.00 2014-12-15 09:00:54.407 349 15169.68 31.43 53441.63 88888.00 2014-12-15 09:00:54.907 349 15169.52 31.78 53441.55 88888.00 2014-12-15 09:00:55.407 349 15169.37 32.13 53441.46 88888.00 2014-12-15 09:00:55.907 349 15169.19 32.49 53441.42 88888.00 2014-12-15 09:00:56.407 349 15169.08 32.83 53441.40 88888.00 2014-12-15 09:00:56.907 349 15169.02 33.14 53441.37 88888.00 2014-12-15 09:00:57.407 349 15169.09 33.30 53441.30 88888.00 2014-12-15 09:00:57.907 349 15169.21 33.48 53441.26 88888.00 2014-12-15 09:00:58.407 349 15169.37 33.67 53441.18 88888.00 2014-12-15 09:00:58.907 349 15169.63 33.82 53441.17 88888.00 2014-12-15 09:00:59.407 349 15169.88 33.98 53441.04 88888.00 2014-12-15 09:00:59.907 349 15170.12 34.17 53440.96 88888.00 2014-12-15 09:01:00.407 349 15170.28 34.33 53440.90 88888.00 2014-12-15 09:01:00.907 349 15170.45 34.49 53440.88 88888.00 2014-12-15 09:01:01.407 349 15170.62 34.66 53440.93 88888.00 2014-12-15 09:01:01.907 349 15170.76 34.75 53440.96 88888.00 2014-12-15 09:01:02.407 349 15170.95 34.89 53440.97 88888.00 2014-12-15 09:01:02.907 349 15171.12 35.11 53440.87 88888.00 2014-12-15 09:01:03.407 349 15171.34 35.44 53440.71 88888.00 2014-12-15 09:01:03.907 349 15171.63 35.80 53440.51 88888.00 2014-12-15 09:01:04.407 349 15171.89 36.09 53440.22 88888.00 2014-12-15 09:01:04.907 349 15172.16 36.36 53439.97 88888.00 2014-12-15 09:01:05.407 349 15172.49 36.58 53439.66 88888.00 2014-12-15 09:01:05.907 349 15172.80 36.79 53439.45 88888.00 2014-12-15 09:01:06.407 349 15173.10 36.94 53439.23 88888.00 2014-12-15 09:01:06.907 349 15173.43 36.98 53439.01 88888.00 2014-12-15 09:01:07.407 349 15173.64 36.98 53438.83 88888.00 2014-12-15 09:01:07.907 349 15173.82 36.96 53438.64 88888.00 2014-12-15 09:01:08.407 349 15173.99 36.93 53438.50 88888.00 2014-12-15 09:01:08.907 349 15174.04 36.85 53438.37 88888.00 2014-12-15 09:01:09.407 349 15174.04 36.87 53438.20 88888.00 2014-12-15 09:01:09.907 349 15173.99 36.88 53438.10 88888.00 2014-12-15 09:01:10.407 349 15174.00 36.74 53438.02 88888.00 2014-12-15 09:01:10.907 349 15174.00 36.58 53437.94 88888.00 2014-12-15 09:01:11.407 349 15174.10 36.53 53437.84 88888.00 2014-12-15 09:01:11.907 349 15174.23 36.38 53437.63 88888.00 2014-12-15 09:01:12.407 349 15174.32 36.20 53437.55 88888.00 2014-12-15 09:01:12.907 349 15174.47 35.94 53437.47 88888.00 2014-12-15 09:01:13.407 349 15174.61 35.64 53437.37 88888.00 2014-12-15 09:01:13.907 349 15174.81 35.41 53437.35 88888.00 2014-12-15 09:01:14.407 349 15175.01 35.23 53437.30 88888.00 2014-12-15 09:01:14.907 349 15175.08 35.10 53437.20 88888.00 2014-12-15 09:01:15.407 349 15175.11 35.04 53437.07 88888.00 2014-12-15 09:01:15.907 349 15175.07 35.07 53436.95 88888.00 2014-12-15 09:01:16.407 349 15174.98 35.14 53436.82 88888.00 2014-12-15 09:01:16.907 349 15174.91 35.15 53436.76 88888.00 2014-12-15 09:01:17.407 349 15174.75 35.12 53436.66 88888.00 2014-12-15 09:01:17.907 349 15174.61 35.07 53436.64 88888.00 2014-12-15 09:01:18.407 349 15174.42 34.93 53436.56 88888.00 2014-12-15 09:01:18.907 349 15174.23 34.88 53436.60 88888.00 2014-12-15 09:01:19.407 349 15174.00 34.86 53436.61 88888.00 2014-12-15 09:01:19.907 349 15173.74 34.86 53436.62 88888.00 2014-12-15 09:01:20.407 349 15173.48 34.78 53436.62 88888.00 2014-12-15 09:01:20.907 349 15173.25 34.83 53436.73 88888.00 2014-12-15 09:01:21.407 349 15173.02 34.81 53436.82 88888.00 2014-12-15 09:01:21.907 349 15172.80 34.76 53436.99 88888.00 2014-12-15 09:01:22.407 349 15172.67 34.77 53437.17 88888.00 2014-12-15 09:01:22.907 349 15172.60 34.73 53437.40 88888.00 2014-12-15 09:01:23.407 349 15172.60 34.77 53437.58 88888.00 2014-12-15 09:01:23.907 349 15172.62 34.78 53437.60 88888.00 2014-12-15 09:01:24.407 349 15172.71 34.83 53437.47 88888.00 2014-12-15 09:01:24.907 349 15172.79 34.98 53437.36 88888.00 2014-12-15 09:01:25.407 349 15172.84 35.18 53437.13 88888.00 2014-12-15 09:01:25.907 349 15172.83 35.27 53436.97 88888.00 2014-12-15 09:01:26.407 349 15172.85 35.37 53436.90 88888.00 2014-12-15 09:01:26.907 349 15172.79 35.49 53436.84 88888.00 2014-12-15 09:01:27.407 349 15172.73 35.47 53436.88 88888.00 2014-12-15 09:01:27.907 349 15172.63 35.43 53436.99 88888.00 2014-12-15 09:01:28.407 349 15172.54 35.33 53437.15 88888.00 2014-12-15 09:01:28.907 349 15172.52 35.23 53437.33 88888.00 2014-12-15 09:01:29.407 349 15172.57 35.23 53437.53 88888.00 2014-12-15 09:01:29.907 349 15172.67 35.19 53437.70 88888.00 2014-12-15 09:01:30.407 349 15172.76 35.26 53437.78 88888.00 2014-12-15 09:01:30.907 349 15172.88 35.34 53437.82 88888.00 2014-12-15 09:01:31.407 349 15173.03 35.32 53437.77 88888.00 2014-12-15 09:01:31.907 349 15173.25 35.27 53437.72 88888.00 2014-12-15 09:01:32.407 349 15173.39 35.32 53437.55 88888.00 2014-12-15 09:01:32.907 349 15173.56 35.34 53437.38 88888.00 2014-12-15 09:01:33.407 349 15173.71 35.33 53437.16 88888.00 2014-12-15 09:01:33.907 349 15173.77 35.35 53436.88 88888.00 2014-12-15 09:01:34.407 349 15173.87 35.34 53436.60 88888.00 2014-12-15 09:01:34.907 349 15173.96 35.38 53436.50 88888.00 2014-12-15 09:01:35.407 349 15173.97 35.52 53436.34 88888.00 2014-12-15 09:01:35.907 349 15174.04 35.51 53436.16 88888.00 2014-12-15 09:01:36.407 349 15174.11 35.49 53436.03 88888.00 2014-12-15 09:01:36.907 349 15174.23 35.43 53435.94 88888.00 2014-12-15 09:01:37.407 349 15174.39 35.37 53435.80 88888.00 2014-12-15 09:01:37.907 349 15174.57 35.29 53435.64 88888.00 2014-12-15 09:01:38.407 349 15174.79 35.27 53435.51 88888.00 2014-12-15 09:01:38.907 349 15174.98 35.24 53435.33 88888.00 2014-12-15 09:01:39.407 349 15175.19 35.25 53435.12 88888.00 2014-12-15 09:01:39.907 349 15175.28 35.28 53434.97 88888.00 2014-12-15 09:01:40.407 349 15175.26 35.26 53434.91 88888.00 2014-12-15 09:01:40.907 349 15175.15 35.25 53434.75 88888.00 2014-12-15 09:01:41.407 349 15174.95 35.35 53434.65 88888.00 2014-12-15 09:01:41.907 349 15174.75 35.46 53434.61 88888.00 2014-12-15 09:01:42.407 349 15174.53 35.66 53434.53 88888.00 2014-12-15 09:01:42.907 349 15174.31 35.77 53434.41 88888.00 2014-12-15 09:01:43.407 349 15174.16 35.82 53434.28 88888.00 2014-12-15 09:01:43.907 349 15174.16 35.97 53434.07 88888.00 2014-12-15 09:01:44.407 349 15174.19 36.07 53433.88 88888.00 2014-12-15 09:01:44.907 349 15174.25 36.07 53433.68 88888.00 2014-12-15 09:01:45.407 349 15174.32 36.05 53433.43 88888.00 2014-12-15 09:01:45.907 349 15174.41 36.06 53433.35 88888.00 2014-12-15 09:01:46.407 349 15174.36 36.05 53433.34 88888.00 2014-12-15 09:01:46.907 349 15174.23 35.98 53433.38 88888.00 2014-12-15 09:01:47.407 349 15174.09 35.86 53433.49 88888.00 2014-12-15 09:01:47.907 349 15174.01 35.73 53433.61 88888.00 2014-12-15 09:01:48.407 349 15173.87 35.66 53433.77 88888.00 2014-12-15 09:01:48.907 349 15173.79 35.51 53433.94 88888.00 2014-12-15 09:01:49.407 349 15173.78 35.29 53434.08 88888.00 2014-12-15 09:01:49.907 349 15173.70 35.04 53434.20 88888.00 2014-12-15 09:01:50.407 349 15173.73 34.81 53434.30 88888.00 2014-12-15 09:01:50.907 349 15173.80 34.58 53434.33 88888.00 2014-12-15 09:01:51.407 349 15173.90 34.33 53434.24 88888.00 2014-12-15 09:01:51.907 349 15174.05 34.08 53434.15 88888.00 2014-12-15 09:01:52.407 349 15174.16 33.90 53433.99 88888.00 2014-12-15 09:01:52.907 349 15174.18 33.80 53433.86 88888.00 2014-12-15 09:01:53.407 349 15174.13 33.67 53433.70 88888.00 2014-12-15 09:01:53.907 349 15173.93 33.59 53433.62 88888.00 2014-12-15 09:01:54.407 349 15173.75 33.46 53433.58 88888.00 2014-12-15 09:01:54.907 349 15173.53 33.17 53433.57 88888.00 2014-12-15 09:01:55.407 349 15173.38 32.86 53433.63 88888.00 2014-12-15 09:01:55.907 349 15173.18 32.41 53433.70 88888.00 2014-12-15 09:01:56.407 349 15173.02 32.04 53433.76 88888.00 2014-12-15 09:01:56.907 349 15172.79 31.66 53433.75 88888.00 2014-12-15 09:01:57.407 349 15172.60 31.26 53433.76 88888.00 2014-12-15 09:01:57.907 349 15172.39 30.96 53433.73 88888.00 2014-12-15 09:01:58.407 349 15172.16 30.76 53433.67 88888.00 2014-12-15 09:01:58.907 349 15171.90 30.50 53433.66 88888.00 2014-12-15 09:01:59.407 349 15171.65 30.33 53433.57 88888.00 2014-12-15 09:01:59.907 349 15171.38 30.18 53433.53 88888.00 2014-12-15 09:02:00.407 349 15171.11 30.08 53433.48 88888.00 2014-12-15 09:02:00.907 349 15170.81 29.96 53433.42 88888.00 2014-12-15 09:02:01.407 349 15170.53 29.79 53433.44 88888.00 2014-12-15 09:02:01.907 349 15170.20 29.62 53433.49 88888.00 2014-12-15 09:02:02.407 349 15169.88 29.54 53433.56 88888.00 2014-12-15 09:02:02.907 349 15169.55 29.49 53433.66 88888.00 2014-12-15 09:02:03.407 349 15169.26 29.59 53433.74 88888.00 2014-12-15 09:02:03.907 349 15168.95 29.70 53433.80 88888.00 2014-12-15 09:02:04.407 349 15168.63 29.77 53433.90 88888.00 2014-12-15 09:02:04.907 349 15168.37 29.88 53434.02 88888.00 2014-12-15 09:02:05.407 349 15168.02 30.09 53434.07 88888.00 2014-12-15 09:02:05.907 349 15167.71 30.36 53434.02 88888.00 2014-12-15 09:02:06.407 349 15167.53 30.65 53433.96 88888.00 2014-12-15 09:02:06.907 349 15167.41 30.89 53433.92 88888.00 2014-12-15 09:02:07.407 349 15167.38 31.11 53433.90 88888.00 2014-12-15 09:02:07.907 349 15167.41 31.19 53433.89 88888.00 2014-12-15 09:02:08.407 349 15167.55 31.25 53433.81 88888.00 2014-12-15 09:02:08.907 349 15167.78 31.22 53433.76 88888.00 2014-12-15 09:02:09.407 349 15168.03 31.20 53433.73 88888.00 2014-12-15 09:02:09.907 349 15168.33 31.10 53433.69 88888.00 2014-12-15 09:02:10.407 349 15168.74 30.98 53433.66 88888.00 2014-12-15 09:02:10.907 349 15169.08 30.93 53433.62 88888.00 2014-12-15 09:02:11.407 349 15169.40 30.85 53433.58 88888.00 2014-12-15 09:02:11.907 349 15169.71 30.89 53433.46 88888.00 2014-12-15 09:02:12.407 349 15170.01 30.88 53433.25 88888.00 2014-12-15 09:02:12.907 349 15170.31 30.82 53433.00 88888.00 2014-12-15 09:02:13.407 349 15170.50 30.78 53432.76 88888.00 2014-12-15 09:02:13.907 349 15170.63 30.70 53432.58 88888.00 2014-12-15 09:02:14.407 349 15170.73 30.53 53432.42 88888.00 2014-12-15 09:02:14.907 349 15170.71 30.26 53432.31 88888.00 2014-12-15 09:02:15.407 349 15170.72 29.96 53432.23 88888.00 2014-12-15 09:02:15.907 349 15170.71 29.62 53432.21 88888.00 2014-12-15 09:02:16.407 349 15170.63 29.20 53432.25 88888.00 2014-12-15 09:02:16.907 349 15170.59 28.76 53432.26 88888.00 2014-12-15 09:02:17.407 349 15170.56 28.29 53432.36 88888.00 2014-12-15 09:02:17.907 349 15170.43 27.94 53432.49 88888.00 2014-12-15 09:02:18.407 349 15170.28 27.68 53432.57 88888.00 2014-12-15 09:02:18.907 349 15170.09 27.40 53432.60 88888.00 2014-12-15 09:02:19.407 349 15169.83 27.23 53432.56 88888.00 2014-12-15 09:02:19.907 349 15169.57 27.04 53432.48 88888.00 2014-12-15 09:02:20.407 349 15169.32 26.95 53432.40 88888.00 2014-12-15 09:02:20.907 349 15169.07 26.91 53432.22 88888.00 2014-12-15 09:02:21.407 349 15168.87 26.85 53431.98 88888.00 2014-12-15 09:02:21.907 349 15168.68 26.83 53431.80 88888.00 2014-12-15 09:02:22.407 349 15168.48 26.82 53431.74 88888.00 2014-12-15 09:02:22.907 349 15168.21 26.78 53431.73 88888.00 2014-12-15 09:02:23.407 349 15167.93 26.68 53431.73 88888.00 2014-12-15 09:02:23.907 349 15167.66 26.47 53431.82 88888.00 2014-12-15 09:02:24.407 349 15167.39 26.30 53431.95 88888.00 2014-12-15 09:02:24.907 349 15167.22 26.07 53432.10 88888.00 2014-12-15 09:02:25.407 349 15167.02 25.72 53432.31 88888.00 2014-12-15 09:02:25.907 349 15166.84 25.34 53432.39 88888.00 2014-12-15 09:02:26.407 349 15166.74 25.09 53432.45 88888.00 2014-12-15 09:02:26.907 349 15166.73 24.82 53432.36 88888.00 2014-12-15 09:02:27.407 349 15166.85 24.62 53432.06 88888.00 2014-12-15 09:02:27.907 349 15166.96 24.44 53431.76 88888.00 2014-12-15 09:02:28.407 349 15167.09 24.30 53431.44 88888.00 2014-12-15 09:02:28.907 349 15167.12 24.14 53431.07 88888.00 2014-12-15 09:02:29.407 349 15167.10 24.06 53430.65 88888.00 2014-12-15 09:02:29.907 349 15167.06 24.05 53430.34 88888.00 2014-12-15 09:02:30.407 349 15166.97 24.00 53430.14 88888.00 2014-12-15 09:02:30.907 349 15166.84 23.95 53429.95 88888.00 2014-12-15 09:02:31.407 349 15166.68 23.91 53429.89 88888.00 2014-12-15 09:02:31.907 349 15166.45 23.72 53429.81 88888.00 2014-12-15 09:02:32.407 349 15166.28 23.51 53429.83 88888.00 2014-12-15 09:02:32.907 349 15166.11 23.30 53429.85 88888.00 2014-12-15 09:02:33.407 349 15165.88 23.11 53429.80 88888.00 2014-12-15 09:02:33.907 349 15165.66 22.96 53429.80 88888.00 2014-12-15 09:02:34.407 349 15165.40 22.84 53429.80 88888.00 2014-12-15 09:02:34.907 349 15165.11 22.73 53429.84 88888.00 2014-12-15 09:02:35.407 349 15164.88 22.56 53429.90 88888.00 2014-12-15 09:02:35.907 349 15164.70 22.48 53429.91 88888.00 2014-12-15 09:02:36.407 349 15164.49 22.47 53429.98 88888.00 2014-12-15 09:02:36.907 349 15164.24 22.41 53430.04 88888.00 2014-12-15 09:02:37.407 349 15163.95 22.47 53430.14 88888.00 2014-12-15 09:02:37.907 349 15163.60 22.61 53430.26 88888.00 2014-12-15 09:02:38.407 349 15163.30 22.72 53430.38 88888.00 2014-12-15 09:02:38.907 349 15163.03 22.88 53430.46 88888.00 2014-12-15 09:02:39.407 349 15162.81 23.04 53430.56 88888.00 2014-12-15 09:02:39.907 349 15162.68 23.16 53430.73 88888.00 2014-12-15 09:02:40.407 349 15162.51 23.31 53430.75 88888.00 2014-12-15 09:02:40.907 349 15162.45 23.43 53430.78 88888.00 2014-12-15 09:02:41.407 349 15162.51 23.40 53430.87 88888.00 2014-12-15 09:02:41.907 349 15162.60 23.27 53431.09 88888.00 2014-12-15 09:02:42.407 349 15162.68 23.07 53431.22 88888.00 2014-12-15 09:02:42.907 349 15162.78 22.82 53431.36 88888.00 2014-12-15 09:02:43.407 349 15162.87 22.54 53431.48 88888.00 2014-12-15 09:02:43.907 349 15162.93 22.18 53431.56 88888.00 2014-12-15 09:02:44.407 349 15162.96 21.81 53431.68 88888.00 2014-12-15 09:02:44.907 349 15162.98 21.44 53431.75 88888.00 2014-12-15 09:02:45.407 349 15162.98 21.06 53431.76 88888.00 2014-12-15 09:02:45.907 349 15162.99 20.83 53431.76 88888.00 2014-12-15 09:02:46.407 349 15163.07 20.52 53431.67 88888.00 2014-12-15 09:02:46.907 349 15163.17 20.22 53431.66 88888.00 2014-12-15 09:02:47.407 349 15163.23 20.03 53431.59 88888.00 2014-12-15 09:02:47.907 349 15163.28 19.80 53431.51 88888.00 2014-12-15 09:02:48.407 349 15163.26 19.63 53431.42 88888.00 2014-12-15 09:02:48.907 349 15163.28 19.57 53431.33 88888.00 2014-12-15 09:02:49.407 349 15163.16 19.46 53431.28 88888.00 2014-12-15 09:02:49.907 349 15162.93 19.37 53431.22 88888.00 2014-12-15 09:02:50.407 349 15162.77 19.33 53431.22 88888.00 2014-12-15 09:02:50.907 349 15162.52 19.19 53431.22 88888.00 2014-12-15 09:02:51.407 349 15162.26 19.04 53431.26 88888.00 2014-12-15 09:02:51.907 349 15161.97 18.91 53431.29 88888.00 2014-12-15 09:02:52.407 349 15161.73 18.77 53431.36 88888.00 2014-12-15 09:02:52.907 349 15161.55 18.69 53431.42 88888.00 2014-12-15 09:02:53.407 349 15161.37 18.74 53431.54 88888.00 2014-12-15 09:02:53.907 349 15161.17 18.79 53431.64 88888.00 2014-12-15 09:02:54.407 349 15161.05 18.93 53431.65 88888.00 2014-12-15 09:02:54.907 349 15160.86 19.15 53431.66 88888.00 2014-12-15 09:02:55.407 349 15160.68 19.26 53431.68 88888.00 2014-12-15 09:02:55.907 349 15160.51 19.35 53431.72 88888.00 2014-12-15 09:02:56.407 349 15160.50 19.43 53431.72 88888.00 2014-12-15 09:02:56.907 349 15160.52 19.44 53431.73 88888.00 2014-12-15 09:02:57.407 349 15160.53 19.50 53431.68 88888.00 2014-12-15 09:02:57.907 349 15160.63 19.53 53431.55 88888.00 2014-12-15 09:02:58.407 349 15160.79 19.50 53431.52 88888.00 2014-12-15 09:02:58.907 349 15160.94 19.45 53431.45 88888.00 2014-12-15 09:02:59.407 349 15161.12 19.35 53431.39 88888.00 2014-12-15 09:02:59.907 349 15161.39 19.26 53431.38 88888.00 2014-12-15 09:03:00.407 349 15161.67 19.15 53431.30 88888.00 2014-12-15 09:03:00.907 349 15161.95 19.02 53431.07 88888.00 2014-12-15 09:03:01.407 349 15162.23 18.95 53430.85 88888.00 2014-12-15 09:03:01.907 349 15162.45 18.96 53430.55 88888.00 2014-12-15 09:03:02.407 349 15162.74 19.05 53430.33 88888.00 2014-12-15 09:03:02.907 349 15162.95 19.07 53430.08 88888.00 2014-12-15 09:03:03.407 349 15163.16 19.09 53429.80 88888.00 2014-12-15 09:03:03.907 349 15163.32 19.08 53429.58 88888.00 2014-12-15 09:03:04.407 349 15163.51 19.15 53429.38 88888.00 2014-12-15 09:03:04.907 349 15163.69 19.21 53429.19 88888.00 2014-12-15 09:03:05.407 349 15163.80 19.21 53429.02 88888.00 2014-12-15 09:03:05.907 349 15163.84 19.25 53428.89 88888.00 2014-12-15 09:03:06.407 349 15163.78 19.25 53428.84 88888.00 2014-12-15 09:03:06.907 349 15163.74 19.20 53428.71 88888.00 2014-12-15 09:03:07.407 349 15163.62 19.12 53428.65 88888.00 2014-12-15 09:03:07.907 349 15163.52 19.07 53428.57 88888.00 2014-12-15 09:03:08.407 349 15163.35 18.98 53428.47 88888.00 2014-12-15 09:03:08.907 349 15163.19 18.90 53428.27 88888.00 2014-12-15 09:03:09.407 349 15163.06 18.83 53427.95 88888.00 2014-12-15 09:03:09.907 349 15162.94 18.82 53427.57 88888.00 2014-12-15 09:03:10.407 349 15162.74 18.88 53427.35 88888.00 2014-12-15 09:03:10.907 349 15162.50 18.99 53427.22 88888.00 2014-12-15 09:03:11.407 349 15162.22 19.12 53427.15 88888.00 2014-12-15 09:03:11.907 349 15161.93 19.26 53427.05 88888.00 2014-12-15 09:03:12.407 349 15161.59 19.35 53426.94 88888.00 2014-12-15 09:03:12.907 349 15161.21 19.45 53426.93 88888.00 2014-12-15 09:03:13.407 349 15160.85 19.57 53426.90 88888.00 2014-12-15 09:03:13.907 349 15160.53 19.64 53426.86 88888.00 2014-12-15 09:03:14.407 349 15160.25 19.73 53426.89 88888.00 2014-12-15 09:03:14.907 349 15160.05 19.80 53426.87 88888.00 2014-12-15 09:03:15.407 349 15159.89 19.87 53426.87 88888.00 2014-12-15 09:03:15.907 349 15159.85 20.07 53426.85 88888.00 2014-12-15 09:03:16.407 349 15159.88 20.39 53426.85 88888.00 2014-12-15 09:03:16.907 349 15160.05 20.63 53426.84 88888.00 2014-12-15 09:03:17.407 349 15160.26 20.85 53426.81 88888.00 2014-12-15 09:03:17.907 349 15160.50 21.17 53426.85 88888.00 2014-12-15 09:03:18.407 349 15160.81 21.37 53426.95 88888.00 2014-12-15 09:03:18.907 349 15161.16 21.40 53427.10 88888.00 2014-12-15 09:03:19.407 349 15161.48 21.35 53427.19 88888.00 2014-12-15 09:03:19.907 349 15161.85 21.14 53427.22 88888.00 2014-12-15 09:03:20.407 349 15162.20 20.89 53427.17 88888.00 2014-12-15 09:03:20.907 349 15162.49 20.71 53427.09 88888.00 2014-12-15 09:03:21.407 349 15162.79 20.56 53426.96 88888.00 2014-12-15 09:03:21.907 349 15163.05 20.46 53426.85 88888.00 2014-12-15 09:03:22.407 349 15163.28 20.45 53426.63 88888.00 2014-12-15 09:03:22.907 349 15163.53 20.54 53426.45 88888.00 2014-12-15 09:03:23.407 349 15163.92 20.65 53426.21 88888.00 2014-12-15 09:03:23.907 349 15164.25 20.78 53425.96 88888.00 2014-12-15 09:03:24.407 349 15164.52 20.97 53425.68 88888.00 2014-12-15 09:03:24.907 349 15164.84 21.12 53425.41 88888.00 2014-12-15 09:03:25.407 349 15165.16 21.21 53425.12 88888.00 2014-12-15 09:03:25.907 349 15165.34 21.24 53424.87 88888.00 2014-12-15 09:03:26.407 349 15165.52 21.21 53424.67 88888.00 2014-12-15 09:03:26.907 349 15165.67 21.18 53424.52 88888.00 2014-12-15 09:03:27.407 349 15165.68 21.09 53424.45 88888.00 2014-12-15 09:03:27.907 349 15165.64 20.97 53424.35 88888.00 2014-12-15 09:03:28.407 349 15165.52 20.85 53424.38 88888.00 2014-12-15 09:03:28.907 349 15165.43 20.81 53424.46 88888.00 2014-12-15 09:03:29.407 349 15165.32 20.76 53424.53 88888.00 2014-12-15 09:03:29.907 349 15165.12 20.67 53424.69 88888.00 2014-12-15 09:03:30.407 349 15165.02 20.58 53424.88 88888.00 2014-12-15 09:03:30.907 349 15164.98 20.39 53425.08 88888.00 2014-12-15 09:03:31.407 349 15165.01 20.13 53425.27 88888.00 2014-12-15 09:03:31.907 349 15165.06 19.91 53425.43 88888.00 2014-12-15 09:03:32.407 349 15165.20 19.62 53425.57 88888.00 2014-12-15 09:03:32.907 349 15165.27 19.25 53425.69 88888.00 2014-12-15 09:03:33.407 349 15165.30 18.87 53425.75 88888.00 2014-12-15 09:03:33.907 349 15165.29 18.53 53425.84 88888.00 2014-12-15 09:03:34.407 349 15165.24 18.21 53426.00 88888.00 2014-12-15 09:03:34.907 349 15165.11 17.88 53426.13 88888.00 2014-12-15 09:03:35.407 349 15164.94 17.62 53426.27 88888.00 2014-12-15 09:03:35.907 349 15164.74 17.43 53426.45 88888.00 2014-12-15 09:03:36.407 349 15164.59 17.26 53426.60 88888.00 2014-12-15 09:03:36.907 349 15164.43 17.14 53426.75 88888.00 2014-12-15 09:03:37.407 349 15164.43 17.15 53426.84 88888.00 2014-12-15 09:03:37.907 349 15164.52 17.18 53426.82 88888.00 2014-12-15 09:03:38.407 349 15164.70 17.22 53426.73 88888.00 2014-12-15 09:03:38.907 349 15164.98 17.31 53426.58 88888.00 2014-12-15 09:03:39.407 349 15165.27 17.46 53426.34 88888.00 2014-12-15 09:03:39.907 349 15165.47 17.60 53426.10 88888.00 2014-12-15 09:03:40.407 349 15165.64 17.71 53425.85 88888.00 2014-12-15 09:03:40.907 349 15165.71 17.84 53425.69 88888.00 2014-12-15 09:03:41.407 349 15165.75 17.98 53425.52 88888.00 2014-12-15 09:03:41.907 349 15165.76 18.14 53425.36 88888.00 2014-12-15 09:03:42.407 349 15165.70 18.31 53425.23 88888.00 2014-12-15 09:03:42.907 349 15165.60 18.41 53425.10 88888.00 2014-12-15 09:03:43.407 349 15165.49 18.47 53425.07 88888.00 2014-12-15 09:03:43.907 349 15165.41 18.57 53425.07 88888.00 2014-12-15 09:03:44.407 349 15165.37 18.57 53425.12 88888.00 2014-12-15 09:03:44.907 349 15165.34 18.49 53425.23 88888.00 2014-12-15 09:03:45.407 349 15165.34 18.38 53425.32 88888.00 2014-12-15 09:03:45.907 349 15165.36 18.27 53425.33 88888.00 2014-12-15 09:03:46.407 349 15165.47 18.10 53425.36 88888.00 2014-12-15 09:03:46.907 349 15165.56 17.86 53425.45 88888.00 2014-12-15 09:03:47.407 349 15165.68 17.62 53425.44 88888.00 2014-12-15 09:03:47.907 349 15165.82 17.37 53425.44 88888.00 2014-12-15 09:03:48.407 349 15165.96 17.14 53425.49 88888.00 2014-12-15 09:03:48.907 349 15166.16 17.03 53425.50 88888.00 2014-12-15 09:03:49.407 349 15166.36 16.97 53425.50 88888.00 2014-12-15 09:03:49.907 349 15166.50 17.01 53425.42 88888.00 2014-12-15 09:03:50.407 349 15166.59 17.08 53425.16 88888.00 2014-12-15 09:03:50.907 349 15166.65 17.21 53424.97 88888.00 2014-12-15 09:03:51.407 349 15166.76 17.38 53424.70 88888.00 2014-12-15 09:03:51.907 349 15166.79 17.58 53424.59 88888.00 2014-12-15 09:03:52.407 349 15166.86 17.72 53424.53 88888.00 2014-12-15 09:03:52.907 349 15166.87 17.75 53424.56 88888.00 2014-12-15 09:03:53.407 349 15166.67 17.71 53424.73 88888.00 2014-12-15 09:03:53.907 349 15166.58 17.57 53424.93 88888.00 2014-12-15 09:03:54.407 349 15166.43 17.41 53425.17 88888.00 2014-12-15 09:03:54.907 349 15166.20 17.26 53425.40 88888.00 2014-12-15 09:03:55.408 349 15165.98 17.13 53425.62 88888.00 2014-12-15 09:03:55.908 349 15165.86 16.93 53425.80 88888.00 2014-12-15 09:03:56.408 349 15165.80 16.69 53425.94 88888.00 2014-12-15 09:03:56.908 349 15165.84 16.44 53425.95 88888.00 2014-12-15 09:03:57.408 349 15165.91 16.15 53425.82 88888.00 2014-12-15 09:03:57.908 349 15165.80 15.90 53425.55 88888.00 2014-12-15 09:03:58.408 349 15165.61 15.68 53425.25 88888.00 2014-12-15 09:03:58.908 349 15165.34 15.52 53425.05 88888.00 2014-12-15 09:03:59.408 349 15164.91 15.26 53424.90 88888.00 2014-12-15 09:03:59.908 349 15164.38 14.97 53424.89 88888.00 2014-12-15 09:04:00.408 349 15163.89 14.87 53424.93 88888.00 2014-12-15 09:04:00.908 349 15163.46 14.83 53425.08 88888.00 2014-12-15 09:04:01.408 349 15163.10 14.85 53425.28 88888.00 2014-12-15 09:04:01.908 349 15162.81 14.81 53425.40 88888.00 2014-12-15 09:04:02.408 349 15162.67 14.83 53425.49 88888.00 2014-12-15 09:04:02.908 349 15162.67 14.81 53425.60 88888.00 2014-12-15 09:04:03.408 349 15162.71 14.89 53425.63 88888.00 2014-12-15 09:04:03.908 349 15162.78 14.94 53425.54 88888.00 2014-12-15 09:04:04.408 349 15162.94 14.94 53425.43 88888.00 2014-12-15 09:04:04.908 349 15162.99 14.90 53425.42 88888.00 2014-12-15 09:04:05.408 349 15162.98 14.89 53425.41 88888.00 2014-12-15 09:04:05.908 349 15162.95 14.93 53425.36 88888.00 2014-12-15 09:04:06.408 349 15162.87 15.01 53425.31 88888.00 2014-12-15 09:04:06.908 349 15162.79 15.06 53425.35 88888.00 2014-12-15 09:04:07.408 349 15162.69 15.24 53425.42 88888.00 2014-12-15 09:04:07.908 349 15162.49 15.47 53425.49 88888.00 2014-12-15 09:04:08.408 349 15162.32 15.65 53425.48 88888.00 2014-12-15 09:04:08.908 349 15162.09 15.80 53425.48 88888.00 2014-12-15 09:04:09.408 349 15161.89 15.99 53425.60 88888.00 2014-12-15 09:04:09.908 349 15161.73 16.14 53425.69 88888.00 2014-12-15 09:04:10.408 349 15161.51 16.13 53425.72 88888.00 2014-12-15 09:04:10.908 349 15161.27 16.01 53425.80 88888.00 2014-12-15 09:04:11.408 349 15161.07 15.94 53425.84 88888.00 2014-12-15 09:04:11.908 349 15160.95 15.94 53425.83 88888.00 2014-12-15 09:04:12.408 349 15160.93 16.02 53425.77 88888.00 2014-12-15 09:04:12.908 349 15160.86 16.23 53425.68 88888.00 2014-12-15 09:04:13.408 349 15160.80 16.53 53425.57 88888.00 2014-12-15 09:04:13.908 349 15160.78 16.89 53425.43 88888.00 2014-12-15 09:04:14.408 349 15160.80 17.35 53425.26 88888.00 2014-12-15 09:04:14.908 349 15160.84 17.89 53425.21 88888.00 2014-12-15 09:04:15.408 349 15160.84 18.36 53425.20 88888.00 2014-12-15 09:04:15.908 349 15160.81 18.77 53425.22 88888.00 2014-12-15 09:04:16.408 349 15160.80 19.11 53425.30 88888.00 2014-12-15 09:04:16.908 349 15160.81 19.33 53425.41 88888.00 2014-12-15 09:04:17.408 349 15160.91 19.55 53425.51 88888.00 2014-12-15 09:04:17.908 349 15161.07 19.72 53425.59 88888.00 2014-12-15 09:04:18.408 349 15161.25 19.85 53425.72 88888.00 2014-12-15 09:04:18.908 349 15161.48 19.89 53425.90 88888.00 2014-12-15 09:04:19.408 349 15161.60 20.02 53425.92 88888.00 2014-12-15 09:04:19.908 349 15161.61 20.21 53425.94 88888.00 2014-12-15 09:04:20.408 349 15161.59 20.34 53426.03 88888.00 2014-12-15 09:04:20.908 349 15161.57 20.41 53426.11 88888.00 2014-12-15 09:04:21.408 349 15161.60 20.39 53426.18 88888.00 2014-12-15 09:04:21.908 349 15161.70 20.30 53426.16 88888.00 2014-12-15 09:04:22.408 349 15161.85 20.05 53426.16 88888.00 2014-12-15 09:04:22.908 349 15162.11 19.74 53426.17 88888.00 2014-12-15 09:04:23.408 349 15162.36 19.41 53426.15 88888.00 2014-12-15 09:04:23.908 349 15162.59 19.12 53425.98 88888.00 2014-12-15 09:04:24.408 349 15162.78 18.92 53425.83 88888.00 2014-12-15 09:04:24.908 349 15162.84 18.78 53425.61 88888.00 2014-12-15 09:04:25.408 349 15162.81 18.67 53425.48 88888.00 2014-12-15 09:04:25.908 349 15162.69 18.55 53425.39 88888.00 2014-12-15 09:04:26.408 349 15162.47 18.44 53425.24 88888.00 2014-12-15 09:04:26.908 349 15162.26 18.39 53425.19 88888.00 2014-12-15 09:04:27.408 349 15162.04 18.31 53425.19 88888.00 2014-12-15 09:04:27.908 349 15161.89 18.33 53425.19 88888.00 2014-12-15 09:04:28.408 349 15161.76 18.39 53425.22 88888.00 2014-12-15 09:04:28.908 349 15161.66 18.44 53425.37 88888.00 2014-12-15 09:04:29.408 349 15161.61 18.56 53425.52 88888.00 2014-12-15 09:04:29.908 349 15161.63 18.60 53425.61 88888.00 2014-12-15 09:04:30.408 349 15161.62 18.70 53425.70 88888.00 2014-12-15 09:04:30.908 349 15161.63 18.85 53425.74 88888.00 2014-12-15 09:04:31.408 349 15161.57 18.99 53425.69 88888.00 2014-12-15 09:04:31.908 349 15161.39 19.16 53425.57 88888.00 2014-12-15 09:04:32.408 349 15161.20 19.38 53425.44 88888.00 2014-12-15 09:04:32.908 349 15160.96 19.51 53425.26 88888.00 2014-12-15 09:04:33.408 349 15160.67 19.60 53425.22 88888.00 2014-12-15 09:04:33.908 349 15160.50 19.50 53425.21 88888.00 2014-12-15 09:04:34.408 349 15160.30 19.38 53425.23 88888.00 2014-12-15 09:04:34.908 349 15160.24 19.21 53425.25 88888.00 2014-12-15 09:04:35.408 349 15160.21 19.04 53425.27 88888.00 2014-12-15 09:04:35.908 349 15160.16 18.96 53425.32 88888.00 2014-12-15 09:04:36.408 349 15160.16 19.01 53425.36 88888.00 2014-12-15 09:04:36.908 349 15160.30 19.09 53425.43 88888.00 2014-12-15 09:04:37.408 349 15160.32 19.19 53425.49 88888.00 2014-12-15 09:04:37.908 349 15160.41 19.21 53425.55 88888.00 2014-12-15 09:04:38.408 349 15160.49 19.30 53425.54 88888.00 2014-12-15 09:04:38.908 349 15160.60 19.33 53425.59 88888.00 2014-12-15 09:04:39.408 349 15160.68 19.22 53425.60 88888.00 2014-12-15 09:04:39.908 349 15160.73 19.05 53425.59 88888.00 2014-12-15 09:04:40.408 349 15160.75 18.75 53425.60 88888.00 2014-12-15 09:04:40.908 349 15160.79 18.50 53425.64 88888.00 2014-12-15 09:04:41.408 349 15160.88 18.22 53425.66 88888.00 2014-12-15 09:04:41.908 349 15161.07 18.03 53425.52 88888.00 2014-12-15 09:04:42.408 349 15161.34 17.86 53425.41 88888.00 2014-12-15 09:04:42.908 349 15161.63 17.77 53425.26 88888.00 2014-12-15 09:04:43.408 349 15161.91 17.73 53425.03 88888.00 2014-12-15 09:04:43.908 349 15162.12 17.87 53424.81 88888.00 2014-12-15 09:04:44.408 349 15162.30 18.00 53424.60 88888.00 2014-12-15 09:04:44.908 349 15162.48 18.15 53424.40 88888.00 2014-12-15 09:04:45.408 349 15162.68 18.33 53424.22 88888.00 2014-12-15 09:04:45.908 349 15162.84 18.42 53424.10 88888.00 2014-12-15 09:04:46.408 349 15162.92 18.49 53424.06 88888.00 2014-12-15 09:04:46.908 349 15162.98 18.51 53424.07 88888.00 2014-12-15 09:04:47.408 349 15163.11 18.44 53423.99 88888.00 2014-12-15 09:04:47.908 349 15163.24 18.31 53423.98 88888.00 2014-12-15 09:04:48.408 349 15163.34 18.14 53423.95 88888.00 2014-12-15 09:04:48.908 349 15163.41 17.98 53423.99 88888.00 2014-12-15 09:04:49.408 349 15163.43 17.90 53424.04 88888.00 2014-12-15 09:04:49.908 349 15163.52 17.94 53424.14 88888.00 2014-12-15 09:04:50.408 349 15163.62 17.95 53424.22 88888.00 2014-12-15 09:04:50.908 349 15163.68 18.03 53424.23 88888.00 2014-12-15 09:04:51.408 349 15163.69 18.09 53424.29 88888.00 2014-12-15 09:04:51.908 349 15163.77 18.14 53424.31 88888.00 2014-12-15 09:04:52.408 349 15163.83 18.23 53424.33 88888.00 2014-12-15 09:04:52.908 349 15163.85 18.27 53424.33 88888.00 2014-12-15 09:04:53.408 349 15163.83 18.31 53424.44 88888.00 2014-12-15 09:04:53.908 349 15163.79 18.29 53424.57 88888.00 2014-12-15 09:04:54.408 349 15163.69 18.26 53424.77 88888.00 2014-12-15 09:04:54.908 349 15163.57 18.08 53424.95 88888.00 2014-12-15 09:04:55.408 349 15163.46 17.89 53425.12 88888.00 2014-12-15 09:04:55.908 349 15163.39 17.70 53425.24 88888.00 2014-12-15 09:04:56.408 349 15163.41 17.52 53425.30 88888.00 2014-12-15 09:04:56.908 349 15163.49 17.31 53425.29 88888.00 2014-12-15 09:04:57.408 349 15163.62 17.10 53425.26 88888.00 2014-12-15 09:04:57.908 349 15163.74 17.00 53425.14 88888.00 2014-12-15 09:04:58.408 349 15163.87 16.84 53425.01 88888.00 2014-12-15 09:04:58.908 349 15163.96 16.62 53424.87 88888.00 2014-12-15 09:04:59.408 349 15163.94 16.51 53424.75 88888.00 2014-12-15 09:04:59.908 349 15163.86 16.39 53424.70 88888.00 2014-12-15 09:05:00.408 349 15163.83 16.37 53424.62 88888.00 2014-12-15 09:05:00.908 349 15163.77 16.28 53424.50 88888.00 2014-12-15 09:05:01.408 349 15163.63 16.19 53424.41 88888.00 2014-12-15 09:05:01.908 349 15163.53 16.19 53424.25 88888.00 2014-12-15 09:05:02.408 349 15163.39 16.25 53424.09 88888.00 2014-12-15 09:05:02.908 349 15163.24 16.45 53423.95 88888.00 2014-12-15 09:05:03.408 349 15163.13 16.73 53423.81 88888.00 2014-12-15 09:05:03.908 349 15163.08 16.95 53423.68 88888.00 2014-12-15 09:05:04.408 349 15163.07 17.22 53423.58 88888.00 2014-12-15 09:05:04.908 349 15163.12 17.37 53423.45 88888.00 2014-12-15 09:05:05.408 349 15163.17 17.46 53423.41 88888.00 2014-12-15 09:05:05.908 349 15163.28 17.51 53423.47 88888.00 2014-12-15 09:05:06.408 349 15163.39 17.56 53423.52 88888.00 2014-12-15 09:05:06.908 349 15163.59 17.66 53423.47 88888.00 2014-12-15 09:05:07.408 349 15163.74 17.75 53423.41 88888.00 2014-12-15 09:05:07.908 349 15163.88 17.81 53423.21 88888.00 2014-12-15 09:05:08.408 349 15163.96 17.87 53423.00 88888.00 2014-12-15 09:05:08.908 349 15163.94 18.06 53422.84 88888.00 2014-12-15 09:05:09.408 349 15163.90 18.27 53422.71 88888.00 2014-12-15 09:05:09.908 349 15163.83 18.47 53422.64 88888.00 2014-12-15 09:05:10.408 349 15163.83 18.75 53422.50 88888.00 2014-12-15 09:05:10.908 349 15163.84 18.95 53422.41 88888.00 2014-12-15 09:05:11.408 349 15163.88 19.05 53422.35 88888.00 2014-12-15 09:05:11.908 349 15163.95 19.02 53422.44 88888.00 2014-12-15 09:05:12.408 349 15164.07 18.90 53422.50 88888.00 2014-12-15 09:05:12.908 349 15164.14 18.69 53422.69 88888.00 2014-12-15 09:05:13.408 349 15164.11 18.44 53422.86 88888.00 2014-12-15 09:05:13.908 349 15163.94 18.20 53422.98 88888.00 2014-12-15 09:05:14.408 349 15163.75 18.01 53423.05 88888.00 2014-12-15 09:05:14.908 349 15163.53 17.81 53423.15 88888.00 2014-12-15 09:05:15.408 349 15163.30 17.75 53423.18 88888.00 2014-12-15 09:05:15.908 349 15163.16 17.75 53423.18 88888.00 2014-12-15 09:05:16.408 349 15163.08 17.77 53423.08 88888.00 2014-12-15 09:05:16.908 349 15163.01 17.82 53422.98 88888.00 2014-12-15 09:05:17.408 349 15162.97 17.86 53422.94 88888.00 2014-12-15 09:05:17.908 349 15162.96 17.87 53422.91 88888.00 2014-12-15 09:05:18.408 349 15163.05 17.96 53422.90 88888.00 2014-12-15 09:05:18.908 349 15163.10 17.89 53422.91 88888.00 2014-12-15 09:05:19.408 349 15163.12 17.74 53422.88 88888.00 2014-12-15 09:05:19.908 349 15163.16 17.48 53422.84 88888.00 2014-12-15 09:05:20.408 349 15163.15 17.08 53422.80 88888.00 2014-12-15 09:05:20.908 349 15163.13 16.74 53422.67 88888.00 2014-12-15 09:05:21.408 349 15162.98 16.42 53422.57 88888.00 2014-12-15 09:05:21.908 349 15162.80 16.15 53422.48 88888.00 2014-12-15 09:05:22.408 349 15162.60 15.91 53422.45 88888.00 2014-12-15 09:05:22.908 349 15162.40 15.85 53422.45 88888.00 2014-12-15 09:05:23.408 349 15162.26 15.76 53422.43 88888.00 2014-12-15 09:05:23.908 349 15162.18 15.79 53422.41 88888.00 2014-12-15 09:05:24.408 349 15162.14 15.85 53422.39 88888.00 2014-12-15 09:05:24.908 349 15162.14 15.90 53422.33 88888.00 2014-12-15 09:05:25.408 349 15162.13 15.97 53422.24 88888.00 2014-12-15 09:05:25.908 349 15162.11 16.08 53422.17 88888.00 2014-12-15 09:05:26.408 349 15162.11 16.33 53422.07 88888.00 2014-12-15 09:05:26.908 349 15162.06 16.48 53421.94 88888.00 2014-12-15 09:05:27.408 349 15161.97 16.60 53421.82 88888.00 2014-12-15 09:05:27.908 349 15161.80 16.69 53421.68 88888.00 2014-12-15 09:05:28.408 349 15161.68 16.69 53421.68 88888.00 2014-12-15 09:05:28.908 349 15161.53 16.67 53421.81 88888.00 2014-12-15 09:05:29.408 349 15161.37 16.60 53421.94 88888.00 2014-12-15 09:05:29.908 349 15161.21 16.54 53422.13 88888.00 2014-12-15 09:05:30.408 349 15161.02 16.51 53422.37 88888.00 2014-12-15 09:05:30.908 349 15160.84 16.41 53422.65 88888.00 2014-12-15 09:05:31.408 349 15160.68 16.34 53422.92 88888.00 2014-12-15 09:05:31.908 349 15160.50 16.23 53423.28 88888.00 2014-12-15 09:05:32.408 349 15160.27 16.13 53423.55 88888.00 2014-12-15 09:05:32.908 349 15160.01 16.00 53423.89 88888.00 2014-12-15 09:05:33.408 349 15159.69 15.82 53424.16 88888.00 2014-12-15 09:05:33.908 349 15159.32 15.67 53424.50 88888.00 2014-12-15 09:05:34.408 349 15158.95 15.38 53424.82 88888.00 2014-12-15 09:05:34.908 349 15158.51 15.10 53425.12 88888.00 2014-12-15 09:05:35.408 349 15158.00 14.87 53425.51 88888.00 2014-12-15 09:05:35.908 349 15157.55 14.70 53425.93 88888.00 2014-12-15 09:05:36.408 349 15157.18 14.47 53426.27 88888.00 2014-12-15 09:05:36.908 349 15156.88 14.23 53426.65 88888.00 2014-12-15 09:05:37.408 349 15156.62 14.07 53426.98 88888.00 2014-12-15 09:05:37.908 349 15156.44 13.90 53427.29 88888.00 2014-12-15 09:05:38.408 349 15156.25 13.71 53427.48 88888.00 2014-12-15 09:05:38.908 349 15156.08 13.54 53427.61 88888.00 2014-12-15 09:05:39.408 349 15155.96 13.49 53427.66 88888.00 2014-12-15 09:05:39.908 349 15156.08 13.41 53427.64 88888.00 2014-12-15 09:05:40.408 349 15156.29 13.25 53427.61 88888.00 2014-12-15 09:05:40.908 349 15156.54 13.06 53427.62 88888.00 2014-12-15 09:05:41.408 349 15156.87 13.06 53427.53 88888.00 2014-12-15 09:05:41.908 349 15157.24 12.95 53427.47 88888.00 2014-12-15 09:05:42.408 349 15157.60 12.86 53427.43 88888.00 2014-12-15 09:05:42.908 349 15157.96 12.82 53427.35 88888.00 2014-12-15 09:05:43.408 349 15158.34 12.91 53427.31 88888.00 2014-12-15 09:05:43.908 349 15158.77 13.07 53427.26 88888.00 2014-12-15 09:05:44.408 349 15159.26 13.25 53427.14 88888.00 2014-12-15 09:05:44.908 349 15159.76 13.39 53427.07 88888.00 2014-12-15 09:05:45.408 349 15160.32 13.55 53426.95 88888.00 2014-12-15 09:05:45.908 349 15160.77 13.84 53426.75 88888.00 2014-12-15 09:05:46.408 349 15161.23 14.09 53426.60 88888.00 2014-12-15 09:05:46.908 349 15161.62 14.28 53426.44 88888.00 2014-12-15 09:05:47.408 349 15162.00 14.51 53426.14 88888.00 2014-12-15 09:05:47.908 349 15162.30 14.75 53425.89 88888.00 2014-12-15 09:05:48.408 349 15162.52 14.94 53425.64 88888.00 2014-12-15 09:05:48.908 349 15162.65 15.10 53425.53 88888.00 2014-12-15 09:05:49.408 349 15162.69 15.22 53425.51 88888.00 2014-12-15 09:05:49.908 349 15162.69 15.32 53425.55 88888.00 2014-12-15 09:05:50.408 349 15162.59 15.42 53425.59 88888.00 2014-12-15 09:05:50.908 349 15162.42 15.45 53425.57 88888.00 2014-12-15 09:05:51.408 349 15162.25 15.42 53425.69 88888.00 2014-12-15 09:05:51.908 349 15162.12 15.39 53425.82 88888.00 2014-12-15 09:05:52.408 349 15162.00 15.36 53425.92 88888.00 2014-12-15 09:05:52.908 349 15162.02 15.30 53425.97 88888.00 2014-12-15 09:05:53.408 349 15162.06 15.24 53426.08 88888.00 2014-12-15 09:05:53.908 349 15162.14 15.23 53426.18 88888.00 2014-12-15 09:05:54.408 349 15162.20 15.23 53426.24 88888.00 2014-12-15 09:05:54.908 349 15162.20 15.26 53426.28 88888.00 2014-12-15 09:05:55.408 349 15162.06 15.29 53426.27 88888.00 2014-12-15 09:05:55.908 349 15161.94 15.33 53426.30 88888.00 2014-12-15 09:05:56.408 349 15161.77 15.37 53426.35 88888.00 2014-12-15 09:05:56.908 349 15161.61 15.39 53426.36 88888.00 2014-12-15 09:05:57.408 349 15161.42 15.46 53426.43 88888.00 2014-12-15 09:05:57.908 349 15161.31 15.46 53426.41 88888.00 2014-12-15 09:05:58.408 349 15161.22 15.47 53426.37 88888.00 2014-12-15 09:05:58.908 349 15161.22 15.58 53426.34 88888.00 2014-12-15 09:05:59.408 349 15161.30 15.74 53426.32 88888.00 2014-12-15 09:05:59.908 349 15161.55 15.80 53426.40 88888.00 2014-12-15 09:06:00.408 349 15161.84 15.91 53426.52 88888.00 2014-12-15 09:06:00.908 349 15162.18 16.06 53426.63 88888.00 2014-12-15 09:06:01.408 349 15162.49 16.19 53426.69 88888.00 2014-12-15 09:06:01.908 349 15162.78 16.35 53426.83 88888.00 2014-12-15 09:06:02.408 349 15162.99 16.49 53426.97 88888.00 2014-12-15 09:06:02.908 349 15163.20 16.60 53427.02 88888.00 2014-12-15 09:06:03.408 349 15163.31 16.69 53427.12 88888.00 2014-12-15 09:06:03.908 349 15163.46 16.79 53427.31 88888.00 2014-12-15 09:06:04.408 349 15163.53 16.91 53427.45 88888.00 2014-12-15 09:06:04.908 349 15163.59 17.02 53427.48 88888.00 2014-12-15 09:06:05.408 349 15163.66 17.15 53427.53 88888.00 2014-12-15 09:06:05.908 349 15163.68 17.26 53427.67 88888.00 2014-12-15 09:06:06.408 349 15163.76 17.52 53427.94 88888.00 2014-12-15 09:06:06.908 349 15163.87 17.77 53428.27 88888.00 2014-12-15 09:06:07.408 349 15163.95 17.97 53428.56 88888.00 2014-12-15 09:06:07.908 349 15164.17 18.20 53428.78 88888.00 2014-12-15 09:06:08.408 349 15164.50 18.42 53428.96 88888.00 2014-12-15 09:06:08.908 349 15164.83 18.66 53429.08 88888.00 2014-12-15 09:06:09.408 349 15165.22 18.72 53429.05 88888.00 2014-12-15 09:06:09.908 349 15165.61 18.86 53429.04 88888.00 2014-12-15 09:06:10.408 349 15165.96 18.95 53429.00 88888.00 2014-12-15 09:06:10.908 349 15166.33 18.92 53428.90 88888.00 2014-12-15 09:06:11.408 349 15166.70 18.95 53428.83 88888.00 2014-12-15 09:06:11.908 349 15167.02 18.99 53428.72 88888.00 2014-12-15 09:06:12.408 349 15167.30 19.12 53428.65 88888.00 2014-12-15 09:06:12.908 349 15167.62 19.33 53428.50 88888.00 2014-12-15 09:06:13.408 349 15167.91 19.47 53428.31 88888.00 2014-12-15 09:06:13.908 349 15168.15 19.51 53428.06 88888.00 2014-12-15 09:06:14.408 349 15168.32 19.52 53427.78 88888.00 2014-12-15 09:06:14.908 349 15168.42 19.57 53427.67 88888.00 2014-12-15 09:06:15.408 349 15168.35 19.63 53427.55 88888.00 2014-12-15 09:06:15.908 349 15168.30 19.65 53427.44 88888.00 2014-12-15 09:06:16.408 349 15168.22 19.63 53427.37 88888.00 2014-12-15 09:06:16.908 349 15168.17 19.56 53427.43 88888.00 2014-12-15 09:06:17.408 349 15168.17 19.46 53427.43 88888.00 2014-12-15 09:06:17.908 349 15168.11 19.51 53427.51 88888.00 2014-12-15 09:06:18.408 349 15168.10 19.55 53427.53 88888.00 2014-12-15 09:06:18.908 349 15168.04 19.68 53427.42 88888.00 2014-12-15 09:06:19.408 349 15168.05 19.87 53427.31 88888.00 2014-12-15 09:06:19.908 349 15168.03 20.19 53427.30 88888.00 2014-12-15 09:06:20.408 349 15168.04 20.41 53427.29 88888.00 2014-12-15 09:06:20.908 349 15168.00 20.62 53427.31 88888.00 2014-12-15 09:06:21.408 349 15167.90 20.71 53427.37 88888.00 2014-12-15 09:06:21.908 349 15167.85 20.76 53427.55 88888.00 2014-12-15 09:06:22.408 349 15167.81 20.75 53427.76 88888.00 2014-12-15 09:06:22.908 349 15167.69 20.62 53427.96 88888.00 2014-12-15 09:06:23.408 349 15167.60 20.42 53428.13 88888.00 2014-12-15 09:06:23.908 349 15167.55 20.23 53428.30 88888.00 2014-12-15 09:06:24.408 349 15167.50 20.04 53428.43 88888.00 2014-12-15 09:06:24.908 349 15167.49 19.87 53428.56 88888.00 2014-12-15 09:06:25.408 349 15167.47 19.79 53428.67 88888.00 2014-12-15 09:06:25.908 349 15167.45 19.82 53428.79 88888.00 2014-12-15 09:06:26.408 349 15167.50 19.91 53428.91 88888.00 2014-12-15 09:06:26.908 349 15167.62 19.90 53429.04 88888.00 2014-12-15 09:06:27.408 349 15167.75 19.93 53429.18 88888.00 2014-12-15 09:06:27.908 349 15167.92 19.97 53429.28 88888.00 2014-12-15 09:06:28.408 349 15168.04 20.03 53429.44 88888.00 2014-12-15 09:06:28.908 349 15168.26 20.09 53429.63 88888.00 2014-12-15 09:06:29.408 349 15168.44 20.12 53429.74 88888.00 2014-12-15 09:06:29.908 349 15168.60 20.14 53429.86 88888.00 2014-12-15 09:06:30.408 349 15168.65 20.13 53430.00 88888.00 2014-12-15 09:06:30.908 349 15168.73 20.17 53430.23 88888.00 2014-12-15 09:06:31.408 349 15168.74 20.13 53430.35 88888.00 2014-12-15 09:06:31.908 349 15168.78 20.08 53430.47 88888.00 2014-12-15 09:06:32.408 349 15168.81 20.03 53430.64 88888.00 2014-12-15 09:06:32.908 349 15168.76 19.88 53430.81 88888.00 2014-12-15 09:06:33.408 349 15168.75 19.76 53430.82 88888.00 2014-12-15 09:06:33.908 349 15168.73 19.76 53430.76 88888.00 2014-12-15 09:06:34.408 349 15168.68 19.82 53430.69 88888.00 2014-12-15 09:06:34.908 349 15168.59 19.91 53430.56 88888.00 2014-12-15 09:06:35.408 349 15168.57 19.91 53430.40 88888.00 2014-12-15 09:06:35.908 349 15168.57 20.02 53430.23 88888.00 2014-12-15 09:06:36.408 349 15168.50 20.21 53430.16 88888.00 2014-12-15 09:06:36.908 349 15168.37 20.39 53430.09 88888.00 2014-12-15 09:06:37.408 349 15168.29 20.55 53430.01 88888.00 2014-12-15 09:06:37.908 349 15168.08 20.78 53430.05 88888.00 2014-12-15 09:06:38.408 349 15167.80 20.94 53430.04 88888.00 2014-12-15 09:06:38.908 349 15167.50 21.12 53429.93 88888.00 2014-12-15 09:06:39.408 349 15167.20 21.30 53429.97 88888.00 2014-12-15 09:06:39.908 349 15167.00 21.46 53430.03 88888.00 2014-12-15 09:06:40.408 349 15166.90 21.67 53430.10 88888.00 2014-12-15 09:06:40.908 349 15166.83 21.81 53430.17 88888.00 2014-12-15 09:06:41.408 349 15166.96 21.94 53430.23 88888.00 2014-12-15 09:06:41.908 349 15167.24 21.95 53430.31 88888.00 2014-12-15 09:06:42.408 349 15167.63 21.95 53430.36 88888.00 2014-12-15 09:06:42.908 349 15168.06 21.93 53430.38 88888.00 2014-12-15 09:06:43.408 349 15168.55 21.86 53430.33 88888.00 2014-12-15 09:06:43.908 349 15169.00 21.78 53430.19 88888.00 2014-12-15 09:06:44.408 349 15169.49 21.78 53429.98 88888.00 2014-12-15 09:06:44.908 349 15169.89 21.85 53429.70 88888.00 2014-12-15 09:06:45.408 349 15170.20 21.92 53429.40 88888.00 2014-12-15 09:06:45.908 349 15170.30 21.98 53429.04 88888.00 2014-12-15 09:06:46.408 349 15170.25 22.12 53428.76 88888.00 2014-12-15 09:06:46.908 349 15170.10 22.22 53428.54 88888.00 2014-12-15 09:06:47.408 349 15169.89 22.16 53428.42 88888.00 2014-12-15 09:06:47.908 349 15169.66 22.11 53428.36 88888.00 2014-12-15 09:06:48.408 349 15169.44 22.03 53428.40 88888.00 2014-12-15 09:06:48.908 349 15169.36 21.95 53428.54 88888.00 2014-12-15 09:06:49.408 349 15169.31 21.85 53428.64 88888.00 2014-12-15 09:06:49.908 349 15169.26 21.75 53428.75 88888.00 2014-12-15 09:06:50.408 349 15169.22 21.76 53428.82 88888.00 2014-12-15 09:06:50.908 349 15169.20 21.81 53428.87 88888.00 2014-12-15 09:06:51.408 349 15169.04 21.86 53428.89 88888.00 2014-12-15 09:06:51.908 349 15168.84 22.02 53428.89 88888.00 2014-12-15 09:06:52.408 349 15168.59 22.14 53428.78 88888.00 2014-12-15 09:06:52.908 349 15168.30 22.22 53428.72 88888.00 2014-12-15 09:06:53.408 349 15168.08 22.22 53428.67 88888.00 2014-12-15 09:06:53.908 349 15167.92 22.30 53428.66 88888.00 2014-12-15 09:06:54.408 349 15167.81 22.36 53428.74 88888.00 2014-12-15 09:06:54.908 349 15167.68 22.33 53428.87 88888.00 2014-12-15 09:06:55.408 349 15167.57 22.28 53428.90 88888.00 2014-12-15 09:06:55.908 349 15167.54 22.23 53428.95 88888.00 2014-12-15 09:06:56.408 349 15167.49 22.20 53428.97 88888.00 2014-12-15 09:06:56.908 349 15167.44 22.18 53428.94 88888.00 2014-12-15 09:06:57.408 349 15167.38 22.06 53428.97 88888.00 2014-12-15 09:06:57.908 349 15167.33 21.96 53428.94 88888.00 2014-12-15 09:06:58.408 349 15167.37 21.86 53428.88 88888.00 2014-12-15 09:06:58.908 349 15167.37 21.85 53428.79 88888.00 2014-12-15 09:06:59.408 349 15167.31 21.81 53428.59 88888.00 2014-12-15 09:06:59.908 349 15167.20 21.75 53428.46 88888.00 2014-12-15 09:07:00.408 349 15167.13 21.60 53428.31 88888.00 2014-12-15 09:07:00.908 349 15166.96 21.36 53428.31 88888.00 2014-12-15 09:07:01.408 349 15166.77 21.08 53428.37 88888.00 2014-12-15 09:07:01.908 349 15166.51 20.81 53428.49 88888.00 2014-12-15 09:07:02.408 349 15166.31 20.54 53428.64 88888.00 2014-12-15 09:07:02.908 349 15166.13 20.25 53428.83 88888.00 2014-12-15 09:07:03.408 349 15166.06 19.98 53429.04 88888.00 2014-12-15 09:07:03.908 349 15166.02 19.76 53429.19 88888.00 2014-12-15 09:07:04.408 349 15166.09 19.48 53429.27 88888.00 2014-12-15 09:07:04.908 349 15166.19 19.35 53429.30 88888.00 2014-12-15 09:07:05.408 349 15166.36 19.28 53429.28 88888.00 2014-12-15 09:07:05.908 349 15166.51 19.20 53429.22 88888.00 2014-12-15 09:07:06.408 349 15166.63 19.08 53429.24 88888.00 2014-12-15 09:07:06.908 349 15166.59 18.81 53429.20 88888.00 2014-12-15 09:07:07.408 349 15166.49 18.72 53429.23 88888.00 2014-12-15 09:07:07.908 349 15166.30 18.70 53429.34 88888.00 2014-12-15 09:07:08.408 349 15166.02 18.64 53429.48 88888.00 2014-12-15 09:07:08.908 349 15165.67 18.61 53429.59 88888.00 2014-12-15 09:07:09.408 349 15165.39 18.67 53429.65 88888.00 2014-12-15 09:07:09.908 349 15165.13 18.86 53429.69 88888.00 2014-12-15 09:07:10.408 349 15164.89 19.04 53429.72 88888.00 2014-12-15 09:07:10.908 349 15164.83 19.19 53429.66 88888.00 2014-12-15 09:07:11.408 349 15164.93 19.24 53429.50 88888.00 2014-12-15 09:07:11.908 349 15165.11 19.26 53429.32 88888.00 2014-12-15 09:07:12.408 349 15165.41 19.24 53429.11 88888.00 2014-12-15 09:07:12.908 349 15165.73 19.16 53428.83 88888.00 2014-12-15 09:07:13.408 349 15165.95 19.08 53428.55 88888.00 2014-12-15 09:07:13.908 349 15166.14 18.98 53428.25 88888.00 2014-12-15 09:07:14.408 349 15166.27 18.93 53427.95 88888.00 2014-12-15 09:07:14.908 349 15166.38 18.83 53427.78 88888.00 2014-12-15 09:07:15.408 349 15166.48 18.66 53427.68 88888.00 2014-12-15 09:07:15.908 349 15166.54 18.50 53427.67 88888.00 2014-12-15 09:07:16.408 349 15166.63 18.32 53427.67 88888.00 2014-12-15 09:07:16.908 349 15166.73 18.21 53427.61 88888.00 2014-12-15 09:07:17.408 349 15166.93 18.10 53427.55 88888.00 2014-12-15 09:07:17.908 349 15167.14 18.04 53427.44 88888.00 2014-12-15 09:07:18.408 349 15167.39 17.96 53427.29 88888.00 2014-12-15 09:07:18.908 349 15167.62 17.86 53427.16 88888.00 2014-12-15 09:07:19.408 349 15167.92 17.80 53426.95 88888.00 2014-12-15 09:07:19.908 349 15168.29 17.79 53426.65 88888.00 2014-12-15 09:07:20.408 349 15168.63 17.86 53426.44 88888.00 2014-12-15 09:07:20.908 349 15169.05 17.80 53426.07 88888.00 2014-12-15 09:07:21.408 349 15169.52 17.75 53425.71 88888.00 2014-12-15 09:07:21.908 349 15169.82 17.74 53425.39 88888.00 2014-12-15 09:07:22.408 349 15169.95 17.81 53425.01 88888.00 2014-12-15 09:07:22.908 349 15170.03 17.89 53424.67 88888.00 2014-12-15 09:07:23.408 349 15169.98 17.97 53424.36 88888.00 2014-12-15 09:07:23.908 349 15169.79 17.92 53424.05 88888.00 2014-12-15 09:07:24.408 349 15169.58 17.86 53423.80 88888.00 2014-12-15 09:07:24.908 349 15169.46 17.87 53423.71 88888.00 2014-12-15 09:07:25.408 349 15169.30 17.91 53423.69 88888.00 2014-12-15 09:07:25.908 349 15169.21 17.97 53423.74 88888.00 2014-12-15 09:07:26.408 349 15169.23 18.09 53423.83 88888.00 2014-12-15 09:07:26.908 349 15169.27 18.25 53423.88 88888.00 2014-12-15 09:07:27.408 349 15169.40 18.39 53423.95 88888.00 2014-12-15 09:07:27.908 349 15169.65 18.46 53424.06 88888.00 2014-12-15 09:07:28.408 349 15169.86 18.61 53424.06 88888.00 2014-12-15 09:07:28.908 349 15170.14 18.78 53423.93 88888.00 2014-12-15 09:07:29.408 349 15170.39 18.95 53423.74 88888.00 2014-12-15 09:07:29.908 349 15170.55 19.20 53423.47 88888.00 2014-12-15 09:07:30.408 349 15170.64 19.36 53423.28 88888.00 2014-12-15 09:07:30.908 349 15170.62 19.53 53423.14 88888.00 2014-12-15 09:07:31.408 349 15170.59 19.76 53423.09 88888.00 2014-12-15 09:07:31.908 349 15170.55 19.90 53423.08 88888.00 2014-12-15 09:07:32.408 349 15170.61 20.08 53423.14 88888.00 2014-12-15 09:07:32.908 349 15170.74 20.20 53423.23 88888.00 2014-12-15 09:07:33.408 349 15170.89 20.26 53423.33 88888.00 2014-12-15 09:07:33.908 349 15171.07 20.32 53423.50 88888.00 2014-12-15 09:07:34.408 349 15171.36 20.30 53423.61 88888.00 2014-12-15 09:07:34.908 349 15171.74 20.26 53423.66 88888.00 2014-12-15 09:07:35.408 349 15172.09 20.22 53423.80 88888.00 2014-12-15 09:07:35.908 349 15172.46 20.11 53423.75 88888.00 2014-12-15 09:07:36.408 349 15172.82 20.04 53423.76 88888.00 2014-12-15 09:07:36.908 349 15173.20 19.91 53423.69 88888.00 2014-12-15 09:07:37.408 349 15173.57 19.74 53423.55 88888.00 2014-12-15 09:07:37.908 349 15173.96 19.59 53423.41 88888.00 2014-12-15 09:07:38.408 349 15174.38 19.31 53423.23 88888.00 2014-12-15 09:07:38.908 349 15174.74 19.18 53422.95 88888.00 2014-12-15 09:07:39.408 349 15175.02 19.04 53422.69 88888.00 2014-12-15 09:07:39.908 349 15175.25 18.94 53422.44 88888.00 2014-12-15 09:07:40.408 349 15175.33 18.92 53422.20 88888.00 2014-12-15 09:07:40.908 349 15175.32 18.79 53422.04 88888.00 2014-12-15 09:07:41.408 349 15175.25 18.75 53421.97 88888.00 2014-12-15 09:07:41.908 349 15175.11 18.68 53421.92 88888.00 2014-12-15 09:07:42.408 349 15174.95 18.52 53422.00 88888.00 2014-12-15 09:07:42.908 349 15174.64 18.38 53422.11 88888.00 2014-12-15 09:07:43.408 349 15174.31 18.15 53422.23 88888.00 2014-12-15 09:07:43.908 349 15173.88 17.90 53422.33 88888.00 2014-12-15 09:07:44.408 349 15173.44 17.73 53422.43 88888.00 2014-12-15 09:07:44.908 349 15172.96 17.51 53422.49 88888.00 2014-12-15 09:07:45.408 349 15172.52 17.35 53422.67 88888.00 2014-12-15 09:07:45.908 349 15172.07 17.14 53422.85 88888.00 2014-12-15 09:07:46.408 349 15171.65 17.04 53423.02 88888.00 2014-12-15 09:07:46.908 349 15171.27 16.96 53423.15 88888.00 2014-12-15 09:07:47.408 349 15171.02 16.87 53423.34 88888.00 2014-12-15 09:07:47.908 349 15170.84 16.78 53423.44 88888.00 2014-12-15 09:07:48.408 349 15170.68 16.70 53423.56 88888.00 2014-12-15 09:07:48.908 349 15170.64 16.67 53423.68 88888.00 2014-12-15 09:07:49.408 349 15170.64 16.59 53423.78 88888.00 2014-12-15 09:07:49.908 349 15170.70 16.51 53423.79 88888.00 2014-12-15 09:07:50.408 349 15170.82 16.51 53423.81 88888.00 2014-12-15 09:07:50.908 349 15170.97 16.40 53423.86 88888.00 2014-12-15 09:07:51.408 349 15171.12 16.44 53423.82 88888.00 2014-12-15 09:07:51.908 349 15171.27 16.49 53423.69 88888.00 2014-12-15 09:07:52.408 349 15171.36 16.45 53423.61 88888.00 2014-12-15 09:07:52.908 349 15171.48 16.51 53423.52 88888.00 2014-12-15 09:07:53.408 349 15171.66 16.74 53423.40 88888.00 2014-12-15 09:07:53.908 349 15171.84 17.08 53423.31 88888.00 2014-12-15 09:07:54.408 349 15172.08 17.35 53423.20 88888.00 2014-12-15 09:07:54.908 349 15172.34 17.41 53423.18 88888.00 2014-12-15 09:07:55.408 349 15172.71 17.47 53423.17 88888.00 2014-12-15 09:07:55.908 349 15173.07 17.57 53423.14 88888.00 2014-12-15 09:07:56.408 349 15173.48 17.56 53423.18 88888.00 2014-12-15 09:07:56.908 349 15173.89 17.57 53423.25 88888.00 2014-12-15 09:07:57.408 349 15174.26 17.61 53423.31 88888.00 2014-12-15 09:07:57.908 349 15174.59 17.62 53423.29 88888.00 2014-12-15 09:07:58.408 349 15174.87 17.58 53423.33 88888.00 2014-12-15 09:07:58.908 349 15175.06 17.47 53423.30 88888.00 2014-12-15 09:07:59.408 349 15175.19 17.35 53423.24 88888.00 2014-12-15 09:07:59.908 349 15175.27 17.17 53423.19 88888.00 2014-12-15 09:08:00.408 349 15175.34 17.04 53423.08 88888.00 2014-12-15 09:08:00.908 349 15175.43 17.00 53422.91 88888.00 2014-12-15 09:08:01.408 349 15175.58 16.92 53422.72 88888.00 2014-12-15 09:08:01.908 349 15175.77 16.83 53422.53 88888.00 2014-12-15 09:08:02.408 349 15175.94 16.79 53422.39 88888.00 2014-12-15 09:08:02.908 349 15176.04 16.77 53422.22 88888.00 2014-12-15 09:08:03.408 349 15176.14 16.73 53422.12 88888.00 2014-12-15 09:08:03.908 349 15176.16 16.69 53422.09 88888.00 2014-12-15 09:08:04.408 349 15176.22 16.58 53422.02 88888.00 2014-12-15 09:08:04.908 349 15176.22 16.53 53422.09 88888.00 2014-12-15 09:08:05.408 349 15176.15 16.57 53422.11 88888.00 2014-12-15 09:08:05.908 349 15176.05 16.58 53422.14 88888.00 2014-12-15 09:08:06.408 349 15176.04 16.49 53422.26 88888.00 2014-12-15 09:08:06.908 349 15176.03 16.43 53422.41 88888.00 2014-12-15 09:08:07.408 349 15176.06 16.37 53422.48 88888.00 2014-12-15 09:08:07.908 349 15176.09 16.33 53422.55 88888.00 2014-12-15 09:08:08.408 349 15176.14 16.22 53422.74 88888.00 2014-12-15 09:08:08.908 349 15176.24 16.06 53422.93 88888.00 2014-12-15 09:08:09.408 349 15176.31 15.92 53423.06 88888.00 2014-12-15 09:08:09.908 349 15176.36 15.82 53423.21 88888.00 2014-12-15 09:08:10.408 349 15176.52 15.66 53423.29 88888.00 2014-12-15 09:08:10.908 349 15176.67 15.37 53423.36 88888.00 2014-12-15 09:08:11.408 349 15176.81 15.16 53423.49 88888.00 2014-12-15 09:08:11.908 349 15176.98 15.02 53423.50 88888.00 2014-12-15 09:08:12.408 349 15177.28 14.80 53423.44 88888.00 2014-12-15 09:08:12.908 349 15177.67 14.63 53423.35 88888.00 2014-12-15 09:08:13.408 349 15178.06 14.51 53423.22 88888.00 2014-12-15 09:08:13.908 349 15178.42 14.47 53422.95 88888.00 2014-12-15 09:08:14.408 349 15178.89 14.52 53422.58 88888.00 2014-12-15 09:08:14.908 349 15179.30 14.59 53422.19 88888.00 2014-12-15 09:08:15.408 349 15179.76 14.58 53421.76 88888.00 2014-12-15 09:08:15.908 349 15180.23 14.52 53421.30 88888.00 2014-12-15 09:08:16.408 349 15180.64 14.54 53420.91 88888.00 2014-12-15 09:08:16.908 349 15180.95 14.53 53420.56 88888.00 2014-12-15 09:08:17.408 349 15181.24 14.45 53420.27 88888.00 2014-12-15 09:08:17.908 349 15181.64 14.35 53420.10 88888.00 2014-12-15 09:08:18.408 349 15182.01 14.24 53420.02 88888.00 2014-12-15 09:08:18.908 349 15182.32 14.00 53419.77 88888.00 2014-12-15 09:08:19.408 349 15182.58 13.81 53419.61 88888.00 2014-12-15 09:08:19.908 349 15182.76 13.63 53419.57 88888.00 2014-12-15 09:08:20.408 349 15182.96 13.43 53419.42 88888.00 2014-12-15 09:08:20.908 349 15183.12 13.28 53419.25 88888.00 2014-12-15 09:08:21.408 349 15183.15 13.11 53419.10 88888.00 2014-12-15 09:08:21.908 349 15183.21 12.94 53419.03 88888.00 2014-12-15 09:08:22.408 349 15183.24 12.73 53419.06 88888.00 2014-12-15 09:08:22.908 349 15183.32 12.57 53419.03 88888.00 2014-12-15 09:08:23.408 349 15183.43 12.53 53418.87 88888.00 2014-12-15 09:08:23.908 349 15183.47 12.51 53418.70 88888.00 2014-12-15 09:08:24.408 349 15183.46 12.45 53418.51 88888.00 2014-12-15 09:08:24.908 349 15183.38 12.42 53418.30 88888.00 2014-12-15 09:08:25.408 349 15183.31 12.57 53418.26 88888.00 2014-12-15 09:08:25.908 349 15183.24 12.78 53418.10 88888.00 2014-12-15 09:08:26.408 349 15183.10 12.95 53418.05 88888.00 2014-12-15 09:08:26.908 349 15183.00 13.12 53418.04 88888.00 2014-12-15 09:08:27.408 349 15182.94 13.32 53418.06 88888.00 2014-12-15 09:08:27.908 349 15182.96 13.40 53418.04 88888.00 2014-12-15 09:08:28.408 349 15183.06 13.43 53418.02 88888.00 2014-12-15 09:08:28.908 349 15183.28 13.43 53418.01 88888.00 2014-12-15 09:08:29.408 349 15183.60 13.29 53417.96 88888.00 2014-12-15 09:08:29.908 349 15183.95 13.22 53417.93 88888.00 2014-12-15 09:08:30.408 349 15184.31 13.14 53417.80 88888.00 2014-12-15 09:08:30.908 349 15184.64 12.98 53417.79 88888.00 2014-12-15 09:08:31.408 349 15185.00 12.86 53417.85 88888.00 2014-12-15 09:08:31.908 349 15185.30 12.84 53417.82 88888.00 2014-12-15 09:08:32.408 349 15185.58 12.73 53417.76 88888.00 2014-12-15 09:08:32.908 349 15185.74 12.63 53417.75 88888.00 2014-12-15 09:08:33.408 349 15185.71 12.46 53417.74 88888.00 2014-12-15 09:08:33.908 349 15185.62 12.31 53417.67 88888.00 2014-12-15 09:08:34.408 349 15185.49 12.11 53417.61 88888.00 2014-12-15 09:08:34.908 349 15185.21 11.87 53417.57 88888.00 2014-12-15 09:08:35.408 349 15185.07 11.72 53417.53 88888.00 2014-12-15 09:08:35.908 349 15184.85 11.63 53417.54 88888.00 2014-12-15 09:08:36.408 349 15184.62 11.58 53417.49 88888.00 2014-12-15 09:08:36.908 349 15184.48 11.55 53417.42 88888.00 2014-12-15 09:08:37.408 349 15184.38 11.60 53417.41 88888.00 2014-12-15 09:08:37.908 349 15184.35 11.64 53417.40 88888.00 2014-12-15 09:08:38.408 349 15184.31 11.78 53417.42 88888.00 2014-12-15 09:08:38.908 349 15184.26 11.83 53417.45 88888.00 2014-12-15 09:08:39.408 349 15184.19 11.83 53417.46 88888.00 2014-12-15 09:08:39.908 349 15184.26 11.75 53417.50 88888.00 2014-12-15 09:08:40.408 349 15184.38 11.63 53417.60 88888.00 2014-12-15 09:08:40.908 349 15184.51 11.48 53417.66 88888.00 2014-12-15 09:08:41.408 349 15184.68 11.26 53417.68 88888.00 2014-12-15 09:08:41.908 349 15184.84 11.08 53417.62 88888.00 2014-12-15 09:08:42.408 349 15184.93 10.92 53417.56 88888.00 2014-12-15 09:08:42.908 349 15184.85 10.84 53417.56 88888.00 2014-12-15 09:08:43.408 349 15184.58 10.80 53417.62 88888.00 2014-12-15 09:08:43.908 349 15184.20 10.88 53417.68 88888.00 2014-12-15 09:08:44.408 349 15183.70 10.88 53417.86 88888.00 2014-12-15 09:08:44.908 349 15183.14 10.83 53418.06 88888.00 2014-12-15 09:08:45.408 349 15182.60 10.79 53418.30 88888.00 2014-12-15 09:08:45.908 349 15182.09 10.73 53418.60 88888.00 2014-12-15 09:08:46.408 349 15181.75 10.66 53418.91 88888.00 2014-12-15 09:08:46.908 349 15181.61 10.47 53419.16 88888.00 2014-12-15 09:08:47.408 349 15181.59 10.26 53419.41 88888.00 2014-12-15 09:08:47.908 349 15181.79 10.09 53419.54 88888.00 2014-12-15 09:08:48.408 349 15182.06 10.03 53419.52 88888.00 2014-12-15 09:08:48.908 349 15182.40 10.00 53419.40 88888.00 2014-12-15 09:08:49.408 349 15182.75 10.04 53419.19 88888.00 2014-12-15 09:08:49.908 349 15183.05 10.12 53418.96 88888.00 2014-12-15 09:08:50.408 349 15183.38 10.15 53418.67 88888.00 2014-12-15 09:08:50.908 349 15183.64 10.27 53418.36 88888.00 2014-12-15 09:08:51.408 349 15183.83 10.36 53418.14 88888.00 2014-12-15 09:08:51.908 349 15184.02 10.54 53417.91 88888.00 2014-12-15 09:08:52.408 349 15184.15 10.68 53417.77 88888.00 2014-12-15 09:08:52.908 349 15184.33 10.77 53417.74 88888.00 2014-12-15 09:08:53.408 349 15184.55 10.96 53417.77 88888.00 2014-12-15 09:08:53.908 349 15184.66 11.09 53417.78 88888.00 2014-12-15 09:08:54.408 349 15184.72 11.24 53417.75 88888.00 2014-12-15 09:08:54.908 349 15184.83 11.42 53417.73 88888.00 2014-12-15 09:08:55.408 349 15184.91 11.59 53417.85 88888.00 2014-12-15 09:08:55.908 349 15184.96 11.76 53417.94 88888.00 2014-12-15 09:08:56.408 349 15185.11 11.90 53418.00 88888.00 2014-12-15 09:08:56.908 349 15185.30 12.00 53418.09 88888.00 2014-12-15 09:08:57.408 349 15185.49 12.03 53418.23 88888.00 2014-12-15 09:08:57.908 349 15185.65 12.04 53418.38 88888.00 2014-12-15 09:08:58.408 349 15185.87 12.12 53418.48 88888.00 2014-12-15 09:08:58.908 349 15186.11 12.16 53418.44 88888.00 2014-12-15 09:08:59.408 349 15186.29 12.17 53418.50 88888.00 2014-12-15 09:08:59.908 349 15186.49 12.11 53418.49 88888.00 2014-12-15 09:09:00.408 349 15186.76 11.99 53418.40 88888.00 2014-12-15 09:09:00.908 349 15186.93 11.90 53418.29 88888.00 2014-12-15 09:09:01.408 349 15187.13 11.75 53418.18 88888.00 2014-12-15 09:09:01.908 349 15187.35 11.61 53418.07 88888.00 2014-12-15 09:09:02.408 349 15187.53 11.47 53417.95 88888.00 2014-12-15 09:09:02.908 349 15187.72 11.33 53417.88 88888.00 2014-12-15 09:09:03.408 349 15187.84 11.27 53417.78 88888.00 2014-12-15 09:09:03.908 349 15187.98 11.18 53417.66 88888.00 2014-12-15 09:09:04.408 349 15188.12 11.07 53417.57 88888.00 2014-12-15 09:09:04.908 349 15188.26 10.96 53417.56 88888.00 2014-12-15 09:09:05.409 349 15188.30 10.84 53417.55 88888.00 2014-12-15 09:09:05.909 349 15188.22 10.70 53417.51 88888.00 2014-12-15 09:09:06.409 349 15188.17 10.63 53417.53 88888.00 2014-12-15 09:09:06.909 349 15188.04 10.52 53417.63 88888.00 2014-12-15 09:09:07.409 349 15187.82 10.44 53417.81 88888.00 2014-12-15 09:09:07.909 349 15187.64 10.43 53418.03 88888.00 2014-12-15 09:09:08.409 349 15187.52 10.53 53418.22 88888.00 2014-12-15 09:09:08.909 349 15187.33 10.61 53418.42 88888.00 2014-12-15 09:09:09.409 349 15187.25 10.73 53418.65 88888.00 2014-12-15 09:09:09.909 349 15187.21 10.91 53418.92 88888.00 2014-12-15 09:09:10.409 349 15187.13 10.98 53419.11 88888.00 2014-12-15 09:09:10.909 349 15187.17 11.09 53419.25 88888.00 2014-12-15 09:09:11.409 349 15187.22 11.23 53419.37 88888.00 2014-12-15 09:09:11.909 349 15187.31 11.34 53419.41 88888.00 2014-12-15 09:09:12.409 349 15187.49 11.44 53419.41 88888.00 2014-12-15 09:09:12.909 349 15187.77 11.35 53419.47 88888.00 2014-12-15 09:09:13.409 349 15188.04 11.24 53419.49 88888.00 2014-12-15 09:09:13.909 349 15188.49 11.06 53419.46 88888.00 2014-12-15 09:09:14.409 349 15188.96 10.91 53419.39 88888.00 2014-12-15 09:09:14.909 349 15189.56 10.88 53419.25 88888.00 2014-12-15 09:09:15.409 349 15190.14 10.87 53419.07 88888.00 2014-12-15 09:09:15.909 349 15190.70 10.95 53418.86 88888.00 2014-12-15 09:09:16.409 349 15191.23 11.03 53418.63 88888.00 2014-12-15 09:09:16.909 349 15191.73 11.12 53418.39 88888.00 2014-12-15 09:09:17.409 349 15192.08 11.35 53418.10 88888.00 2014-12-15 09:09:17.909 349 15192.22 11.60 53417.85 88888.00 2014-12-15 09:09:18.409 349 15192.26 11.81 53417.66 88888.00 2014-12-15 09:09:18.909 349 15192.22 12.03 53417.60 88888.00 2014-12-15 09:09:19.409 349 15192.10 12.16 53417.64 88888.00 2014-12-15 09:09:19.909 349 15191.92 12.19 53417.77 88888.00 2014-12-15 09:09:20.409 349 15191.69 12.16 53417.90 88888.00 2014-12-15 09:09:20.909 349 15191.52 12.12 53418.14 88888.00 2014-12-15 09:09:21.409 349 15191.47 12.10 53418.31 88888.00 2014-12-15 09:09:21.909 349 15191.42 12.02 53418.51 88888.00 2014-12-15 09:09:22.409 349 15191.42 11.90 53418.74 88888.00 2014-12-15 09:09:22.909 349 15191.50 11.82 53418.83 88888.00 2014-12-15 09:09:23.409 349 15191.56 11.76 53418.88 88888.00 2014-12-15 09:09:23.909 349 15191.59 11.61 53418.88 88888.00 2014-12-15 09:09:24.409 349 15191.72 11.55 53418.81 88888.00 2014-12-15 09:09:24.909 349 15191.72 11.53 53418.71 88888.00 2014-12-15 09:09:25.409 349 15191.67 11.61 53418.58 88888.00 2014-12-15 09:09:25.909 349 15191.55 11.74 53418.46 88888.00 2014-12-15 09:09:26.409 349 15191.38 11.81 53418.29 88888.00 2014-12-15 09:09:26.909 349 15191.16 11.85 53418.19 88888.00 2014-12-15 09:09:27.409 349 15191.06 11.92 53418.04 88888.00 2014-12-15 09:09:27.909 349 15190.97 11.92 53417.88 88888.00 2014-12-15 09:09:28.409 349 15190.98 11.83 53417.74 88888.00 2014-12-15 09:09:28.909 349 15191.00 11.70 53417.64 88888.00 2014-12-15 09:09:29.409 349 15191.10 11.59 53417.59 88888.00 2014-12-15 09:09:29.909 349 15191.19 11.50 53417.49 88888.00 2014-12-15 09:09:30.409 349 15191.32 11.44 53417.43 88888.00 2014-12-15 09:09:30.909 349 15191.38 11.43 53417.39 88888.00 2014-12-15 09:09:31.409 349 15191.40 11.34 53417.40 88888.00 2014-12-15 09:09:31.909 349 15191.49 11.25 53417.42 88888.00 2014-12-15 09:09:32.409 349 15191.52 11.22 53417.54 88888.00 2014-12-15 09:09:32.909 349 15191.60 11.10 53417.68 88888.00 2014-12-15 09:09:33.409 349 15191.72 10.86 53417.89 88888.00 2014-12-15 09:09:33.909 349 15191.87 10.68 53418.08 88888.00 2014-12-15 09:09:34.409 349 15192.06 10.53 53418.30 88888.00 2014-12-15 09:09:34.909 349 15192.27 10.28 53418.47 88888.00 2014-12-15 09:09:35.409 349 15192.43 10.09 53418.63 88888.00 2014-12-15 09:09:35.909 349 15192.58 9.93 53418.82 88888.00 2014-12-15 09:09:36.409 349 15192.70 9.75 53419.03 88888.00 2014-12-15 09:09:36.909 349 15192.73 9.51 53419.24 88888.00 2014-12-15 09:09:37.409 349 15192.70 9.39 53419.36 88888.00 2014-12-15 09:09:37.909 349 15192.68 9.30 53419.47 88888.00 2014-12-15 09:09:38.409 349 15192.64 9.31 53419.55 88888.00 2014-12-15 09:09:38.909 349 15192.61 9.43 53419.43 88888.00 2014-12-15 09:09:39.409 349 15192.54 9.48 53419.27 88888.00 2014-12-15 09:09:39.909 349 15192.33 9.53 53419.11 88888.00 2014-12-15 09:09:40.409 349 15192.09 9.49 53418.95 88888.00 2014-12-15 09:09:40.909 349 15191.80 9.49 53418.82 88888.00 2014-12-15 09:09:41.409 349 15191.51 9.51 53418.68 88888.00 2014-12-15 09:09:41.909 349 15191.34 9.42 53418.68 88888.00 2014-12-15 09:09:42.409 349 15191.18 9.28 53418.67 88888.00 2014-12-15 09:09:42.909 349 15191.11 9.15 53418.67 88888.00 2014-12-15 09:09:43.409 349 15191.14 9.00 53418.66 88888.00 2014-12-15 09:09:43.909 349 15191.27 9.00 53418.64 88888.00 2014-12-15 09:09:44.409 349 15191.51 8.98 53418.61 88888.00 2014-12-15 09:09:44.909 349 15191.79 8.89 53418.58 88888.00 2014-12-15 09:09:45.409 349 15192.14 8.85 53418.61 88888.00 2014-12-15 09:09:45.909 349 15192.54 8.82 53418.66 88888.00 2014-12-15 09:09:46.409 349 15192.97 8.70 53418.60 88888.00 2014-12-15 09:09:46.909 349 15193.36 8.57 53418.56 88888.00 2014-12-15 09:09:47.409 349 15193.69 8.55 53418.45 88888.00 2014-12-15 09:09:47.909 349 15193.95 8.56 53418.31 88888.00 2014-12-15 09:09:48.409 349 15194.19 8.68 53418.18 88888.00 2014-12-15 09:09:48.909 349 15194.31 8.78 53418.07 88888.00 2014-12-15 09:09:49.409 349 15194.34 8.83 53418.05 88888.00 2014-12-15 09:09:49.909 349 15194.40 8.92 53418.04 88888.00 2014-12-15 09:09:50.409 349 15194.44 9.08 53418.19 88888.00 2014-12-15 09:09:50.909 349 15194.46 9.23 53418.38 88888.00 2014-12-15 09:09:51.409 349 15194.49 9.42 53418.51 88888.00 2014-12-15 09:09:51.909 349 15194.50 9.62 53418.64 88888.00 2014-12-15 09:09:52.409 349 15194.48 9.89 53418.80 88888.00 2014-12-15 09:09:52.909 349 15194.49 10.01 53419.02 88888.00 2014-12-15 09:09:53.409 349 15194.42 10.11 53419.17 88888.00 2014-12-15 09:09:53.909 349 15194.28 10.25 53419.27 88888.00 2014-12-15 09:09:54.409 349 15194.15 10.27 53419.36 88888.00 2014-12-15 09:09:54.909 349 15194.00 10.34 53419.51 88888.00 2014-12-15 09:09:55.409 349 15193.77 10.37 53419.71 88888.00 2014-12-15 09:09:55.909 349 15193.64 10.38 53420.00 88888.00 2014-12-15 09:09:56.409 349 15193.51 10.38 53420.27 88888.00 2014-12-15 09:09:56.909 349 15193.42 10.32 53420.56 88888.00 2014-12-15 09:09:57.409 349 15193.34 10.12 53420.90 88888.00 2014-12-15 09:09:57.909 349 15193.37 9.73 53421.25 88888.00 2014-12-15 09:09:58.409 349 15193.52 9.43 53421.57 88888.00 2014-12-15 09:09:58.909 349 15193.81 9.25 53421.81 88888.00 2014-12-15 09:09:59.409 349 15194.22 9.00 53421.92 88888.00 2014-12-15 09:09:59.909 349 15194.68 8.64 53421.96 88888.00 2014-12-15 09:10:00.409 349 15195.20 8.39 53421.89 88888.00 2014-12-15 09:10:00.909 349 15195.69 8.14 53421.74 88888.00 2014-12-15 09:10:01.409 349 15196.21 7.94 53421.50 88888.00 2014-12-15 09:10:01.909 349 15196.68 7.76 53421.28 88888.00 2014-12-15 09:10:02.409 349 15196.97 7.70 53421.13 88888.00 2014-12-15 09:10:02.909 349 15197.06 7.70 53420.97 88888.00 2014-12-15 09:10:03.409 349 15197.08 7.64 53420.88 88888.00 2014-12-15 09:10:03.909 349 15197.05 7.67 53420.82 88888.00 2014-12-15 09:10:04.409 349 15196.93 7.63 53420.82 88888.00 2014-12-15 09:10:04.909 349 15196.78 7.62 53420.82 88888.00 2014-12-15 09:10:05.409 349 15196.75 7.62 53420.91 88888.00 2014-12-15 09:10:05.909 349 15196.83 7.55 53421.00 88888.00 2014-12-15 09:10:06.409 349 15196.98 7.46 53421.07 88888.00 2014-12-15 09:10:06.909 349 15197.17 7.26 53421.13 88888.00 2014-12-15 09:10:07.409 349 15197.50 7.12 53421.13 88888.00 2014-12-15 09:10:07.909 349 15197.85 7.08 53421.20 88888.00 2014-12-15 09:10:08.409 349 15198.22 7.01 53421.25 88888.00 2014-12-15 09:10:08.909 349 15198.55 7.00 53421.32 88888.00 2014-12-15 09:10:09.409 349 15198.88 7.03 53421.38 88888.00 2014-12-15 09:10:09.909 349 15199.22 7.02 53421.43 88888.00 2014-12-15 09:10:10.409 349 15199.46 7.05 53421.48 88888.00 2014-12-15 09:10:10.909 349 15199.66 7.08 53421.52 88888.00 2014-12-15 09:10:11.409 349 15199.79 7.16 53421.52 88888.00 2014-12-15 09:10:11.909 349 15199.85 7.43 53421.47 88888.00 2014-12-15 09:10:12.409 349 15199.87 7.81 53421.30 88888.00 2014-12-15 09:10:12.909 349 15199.90 8.27 53421.08 88888.00 2014-12-15 09:10:13.409 349 15199.84 8.73 53420.84 88888.00 2014-12-15 09:10:13.909 349 15199.76 9.11 53420.60 88888.00 2014-12-15 09:10:14.409 349 15199.81 9.40 53420.37 88888.00 2014-12-15 09:10:14.909 349 15199.95 9.65 53420.20 88888.00 2014-12-15 09:10:15.409 349 15200.08 9.83 53420.16 88888.00 2014-12-15 09:10:15.909 349 15200.14 9.78 53420.23 88888.00 2014-12-15 09:10:16.409 349 15200.19 9.68 53420.37 88888.00 2014-12-15 09:10:16.909 349 15200.21 9.52 53420.55 88888.00 2014-12-15 09:10:17.409 349 15200.26 9.42 53420.67 88888.00 2014-12-15 09:10:17.909 349 15200.31 9.25 53420.87 88888.00 2014-12-15 09:10:18.409 349 15200.41 9.07 53421.02 88888.00 2014-12-15 09:10:18.909 349 15200.51 8.78 53421.11 88888.00 2014-12-15 09:10:19.409 349 15200.64 8.55 53421.14 88888.00 2014-12-15 09:10:19.909 349 15200.86 8.40 53421.21 88888.00 2014-12-15 09:10:20.409 349 15201.08 8.19 53421.26 88888.00 2014-12-15 09:10:20.909 349 15201.26 7.92 53421.29 88888.00 2014-12-15 09:10:21.409 349 15201.33 7.75 53421.31 88888.00 2014-12-15 09:10:21.909 349 15201.37 7.53 53421.37 88888.00 2014-12-15 09:10:22.409 349 15201.29 7.44 53421.39 88888.00 2014-12-15 09:10:22.909 349 15201.14 7.35 53421.46 88888.00 2014-12-15 09:10:23.409 349 15200.90 7.17 53421.62 88888.00 2014-12-15 09:10:23.909 349 15200.57 7.10 53421.80 88888.00 2014-12-15 09:10:24.409 349 15200.29 6.95 53422.02 88888.00 2014-12-15 09:10:24.909 349 15200.02 6.77 53422.25 88888.00 2014-12-15 09:10:25.409 349 15199.70 6.57 53422.49 88888.00 2014-12-15 09:10:25.909 349 15199.37 6.40 53422.75 88888.00 2014-12-15 09:10:26.409 349 15199.03 6.31 53423.04 88888.00 2014-12-15 09:10:26.909 349 15198.66 6.21 53423.24 88888.00 2014-12-15 09:10:27.409 349 15198.26 6.03 53423.50 88888.00 2014-12-15 09:10:27.909 349 15197.85 5.85 53423.79 88888.00 2014-12-15 09:10:28.409 349 15197.44 5.73 53424.02 88888.00 2014-12-15 09:10:28.909 349 15197.11 5.64 53424.29 88888.00 2014-12-15 09:10:29.409 349 15196.81 5.51 53424.54 88888.00 2014-12-15 09:10:29.909 349 15196.67 5.30 53424.73 88888.00 2014-12-15 09:10:30.409 349 15196.56 5.20 53424.85 88888.00 2014-12-15 09:10:30.909 349 15196.54 5.19 53424.96 88888.00 2014-12-15 09:10:31.409 349 15196.60 5.20 53424.96 88888.00 2014-12-15 09:10:31.909 349 15196.75 5.35 53424.92 88888.00 2014-12-15 09:10:32.409 349 15196.96 5.56 53424.84 88888.00 2014-12-15 09:10:32.909 349 15197.20 5.73 53424.67 88888.00 2014-12-15 09:10:33.409 349 15197.43 5.99 53424.54 88888.00 2014-12-15 09:10:33.909 349 15197.68 6.23 53424.48 88888.00 2014-12-15 09:10:34.409 349 15197.84 6.45 53424.32 88888.00 2014-12-15 09:10:34.909 349 15197.93 6.60 53424.27 88888.00 2014-12-15 09:10:35.409 349 15197.92 6.74 53424.25 88888.00 2014-12-15 09:10:35.909 349 15197.92 6.85 53424.24 88888.00 2014-12-15 09:10:36.409 349 15197.86 6.82 53424.25 88888.00 2014-12-15 09:10:36.909 349 15197.78 6.79 53424.24 88888.00 2014-12-15 09:10:37.409 349 15197.78 6.74 53424.21 88888.00 2014-12-15 09:10:37.909 349 15197.71 6.55 53424.25 88888.00 2014-12-15 09:10:38.409 349 15197.57 6.23 53424.25 88888.00 2014-12-15 09:10:38.909 349 15197.48 6.03 53424.33 88888.00 2014-12-15 09:10:39.409 349 15197.32 5.91 53424.44 88888.00 2014-12-15 09:10:39.909 349 15197.17 5.84 53424.57 88888.00 2014-12-15 09:10:40.409 349 15197.12 5.86 53424.72 88888.00 2014-12-15 09:10:40.909 349 15197.10 5.77 53424.88 88888.00 2014-12-15 09:10:41.409 349 15197.03 5.73 53425.03 88888.00 2014-12-15 09:10:41.909 349 15196.97 5.76 53425.22 88888.00 2014-12-15 09:10:42.409 349 15196.81 5.76 53425.43 88888.00 2014-12-15 09:10:42.909 349 15196.69 5.74 53425.64 88888.00 2014-12-15 09:10:43.409 349 15196.58 5.73 53425.86 88888.00 2014-12-15 09:10:43.909 349 15196.48 5.71 53425.97 88888.00 2014-12-15 09:10:44.409 349 15196.36 5.72 53426.13 88888.00 2014-12-15 09:10:44.909 349 15196.34 5.86 53426.21 88888.00 2014-12-15 09:10:45.409 349 15196.27 6.12 53426.13 88888.00 2014-12-15 09:10:45.909 349 15196.23 6.33 53426.07 88888.00 2014-12-15 09:10:46.409 349 15196.25 6.55 53426.02 88888.00 2014-12-15 09:10:46.909 349 15196.27 6.74 53425.93 88888.00 2014-12-15 09:10:47.409 349 15196.32 6.98 53425.84 88888.00 2014-12-15 09:10:47.909 349 15196.36 7.12 53425.82 88888.00 2014-12-15 09:10:48.409 349 15196.38 7.27 53425.79 88888.00 2014-12-15 09:10:48.909 349 15196.41 7.37 53425.71 88888.00 2014-12-15 09:10:49.409 349 15196.41 7.57 53425.61 88888.00 2014-12-15 09:10:49.909 349 15196.49 7.66 53425.52 88888.00 2014-12-15 09:10:50.409 349 15196.56 7.64 53425.52 88888.00 2014-12-15 09:10:50.909 349 15196.65 7.64 53425.55 88888.00 2014-12-15 09:10:51.409 349 15196.83 7.57 53425.55 88888.00 2014-12-15 09:10:51.909 349 15196.96 7.62 53425.60 88888.00 2014-12-15 09:10:52.409 349 15197.10 7.62 53425.65 88888.00 2014-12-15 09:10:52.909 349 15197.14 7.62 53425.66 88888.00 2014-12-15 09:10:53.409 349 15197.21 7.73 53425.64 88888.00 2014-12-15 09:10:53.909 349 15197.19 7.88 53425.64 88888.00 2014-12-15 09:10:54.409 349 15197.26 7.93 53425.73 88888.00 2014-12-15 09:10:54.909 349 15197.33 8.00 53425.81 88888.00 2014-12-15 09:10:55.409 349 15197.42 8.07 53425.84 88888.00 2014-12-15 09:10:55.909 349 15197.53 8.06 53425.88 88888.00 2014-12-15 09:10:56.409 349 15197.66 8.14 53425.83 88888.00 2014-12-15 09:10:56.909 349 15197.69 8.21 53425.83 88888.00 2014-12-15 09:10:57.409 349 15197.62 8.28 53425.83 88888.00 2014-12-15 09:10:57.909 349 15197.58 8.28 53425.75 88888.00 2014-12-15 09:10:58.409 349 15197.57 8.28 53425.68 88888.00 2014-12-15 09:10:58.909 349 15197.48 8.14 53425.57 88888.00 2014-12-15 09:10:59.409 349 15197.42 7.98 53425.44 88888.00 2014-12-15 09:10:59.909 349 15197.31 7.83 53425.31 88888.00 2014-12-15 09:11:00.409 349 15197.13 7.57 53425.23 88888.00 2014-12-15 09:11:00.909 349 15196.94 7.31 53425.27 88888.00 2014-12-15 09:11:01.409 349 15196.76 7.02 53425.29 88888.00 2014-12-15 09:11:01.909 349 15196.60 6.68 53425.41 88888.00 2014-12-15 09:11:02.409 349 15196.38 6.36 53425.61 88888.00 2014-12-15 09:11:02.909 349 15196.13 6.12 53425.79 88888.00 2014-12-15 09:11:03.409 349 15195.94 5.84 53425.95 88888.00 2014-12-15 09:11:03.909 349 15195.76 5.58 53426.15 88888.00 2014-12-15 09:11:04.409 349 15195.67 5.43 53426.30 88888.00 2014-12-15 09:11:04.909 349 15195.50 5.37 53426.50 88888.00 2014-12-15 09:11:05.409 349 15195.33 5.29 53426.63 88888.00 2014-12-15 09:11:05.909 349 15195.16 5.37 53426.78 88888.00 2014-12-15 09:11:06.409 349 15195.06 5.51 53426.91 88888.00 2014-12-15 09:11:06.909 349 15195.03 5.50 53426.86 88888.00 2014-12-15 09:11:07.409 349 15195.12 5.54 53426.78 88888.00 2014-12-15 09:11:07.909 349 15195.23 5.68 53426.66 88888.00 2014-12-15 09:11:08.409 349 15195.34 5.96 53426.46 88888.00 2014-12-15 09:11:08.909 349 15195.54 6.23 53426.30 88888.00 2014-12-15 09:11:09.409 349 15195.77 6.41 53426.15 88888.00 2014-12-15 09:11:09.909 349 15196.08 6.60 53426.13 88888.00 2014-12-15 09:11:10.409 349 15196.53 6.83 53426.15 88888.00 2014-12-15 09:11:10.909 349 15197.02 7.03 53426.14 88888.00 2014-12-15 09:11:11.409 349 15197.59 7.21 53426.15 88888.00 2014-12-15 09:11:11.909 349 15198.18 7.41 53426.15 88888.00 2014-12-15 09:11:12.409 349 15198.79 7.37 53426.21 88888.00 2014-12-15 09:11:12.909 349 15199.39 7.34 53426.29 88888.00 2014-12-15 09:11:13.409 349 15200.01 7.29 53426.28 88888.00 2014-12-15 09:11:13.909 349 15200.47 7.20 53426.32 88888.00 2014-12-15 09:11:14.409 349 15200.87 7.17 53426.37 88888.00 2014-12-15 09:11:14.909 349 15201.40 7.12 53426.45 88888.00 2014-12-15 09:11:15.409 349 15201.95 7.03 53426.41 88888.00 2014-12-15 09:11:15.909 349 15202.55 6.92 53426.40 88888.00 2014-12-15 09:11:16.409 349 15203.20 6.99 53426.28 88888.00 2014-12-15 09:11:16.909 349 15203.83 7.02 53426.16 88888.00 2014-12-15 09:11:17.409 349 15204.46 7.06 53426.04 88888.00 2014-12-15 09:11:17.909 349 15205.07 7.15 53425.86 88888.00 2014-12-15 09:11:18.409 349 15205.58 7.27 53425.63 88888.00 2014-12-15 09:11:18.909 349 15206.06 7.46 53425.37 88888.00 2014-12-15 09:11:19.409 349 15206.41 7.55 53425.15 88888.00 2014-12-15 09:11:19.909 349 15206.59 7.63 53424.92 88888.00 2014-12-15 09:11:20.409 349 15206.70 7.70 53424.79 88888.00 2014-12-15 09:11:20.909 349 15206.80 7.64 53424.79 88888.00 2014-12-15 09:11:21.409 349 15206.79 7.58 53424.88 88888.00 2014-12-15 09:11:21.909 349 15206.83 7.59 53424.95 88888.00 2014-12-15 09:11:22.409 349 15206.89 7.51 53425.21 88888.00 2014-12-15 09:11:22.909 349 15207.06 7.40 53425.44 88888.00 2014-12-15 09:11:23.409 349 15207.42 7.27 53425.55 88888.00 2014-12-15 09:11:23.909 349 15207.71 7.05 53425.62 88888.00 2014-12-15 09:11:24.409 349 15208.00 6.93 53425.60 88888.00 2014-12-15 09:11:24.909 349 15208.20 6.75 53425.67 88888.00 2014-12-15 09:11:25.409 349 15208.50 6.54 53425.51 88888.00 2014-12-15 09:11:25.909 349 15208.52 6.38 53425.40 88888.00 2014-12-15 09:11:26.409 349 15208.67 6.28 53425.15 88888.00 2014-12-15 09:11:26.909 349 15208.44 6.13 53424.99 88888.00 2014-12-15 09:11:27.409 349 15208.28 6.06 53424.91 88888.00 2014-12-15 09:11:27.909 349 15208.04 6.04 53424.81 88888.00 2014-12-15 09:11:28.409 349 15207.73 6.06 53424.94 88888.00 2014-12-15 09:11:28.909 349 15207.51 5.91 53425.01 88888.00 2014-12-15 09:11:29.409 349 15207.30 5.81 53425.17 88888.00 2014-12-15 09:11:29.909 349 15207.06 5.68 53425.32 88888.00 2014-12-15 09:11:30.409 349 15206.82 5.53 53425.50 88888.00 2014-12-15 09:11:30.909 349 15206.61 5.45 53425.70 88888.00 2014-12-15 09:11:31.409 349 15206.33 5.55 53425.89 88888.00 2014-12-15 09:11:31.909 349 15206.00 5.64 53426.05 88888.00 2014-12-15 09:11:32.409 349 15205.72 5.69 53426.22 88888.00 2014-12-15 09:11:32.909 349 15205.62 5.78 53426.50 88888.00 2014-12-15 09:11:33.409 349 15205.56 5.93 53426.78 88888.00 2014-12-15 09:11:33.909 349 15205.56 6.05 53427.02 88888.00 2014-12-15 09:11:34.409 349 15205.70 6.16 53427.14 88888.00 2014-12-15 09:11:34.909 349 15205.94 6.25 53427.16 88888.00 2014-12-15 09:11:35.409 349 15206.21 6.39 53427.09 88888.00 2014-12-15 09:11:35.909 349 15206.55 6.52 53426.91 88888.00 2014-12-15 09:11:36.409 349 15206.84 6.74 53426.77 88888.00 2014-12-15 09:11:36.909 349 15207.11 6.98 53426.65 88888.00 2014-12-15 09:11:37.409 349 15207.39 7.25 53426.50 88888.00 2014-12-15 09:11:37.909 349 15207.73 7.41 53426.35 88888.00 2014-12-15 09:11:38.409 349 15207.99 7.61 53426.26 88888.00 2014-12-15 09:11:38.909 349 15208.28 7.79 53426.21 88888.00 2014-12-15 09:11:39.409 349 15208.47 7.92 53426.23 88888.00 2014-12-15 09:11:39.909 349 15208.72 8.14 53426.23 88888.00 2014-12-15 09:11:40.409 349 15208.88 8.36 53426.32 88888.00 2014-12-15 09:11:40.909 349 15209.07 8.64 53426.27 88888.00 2014-12-15 09:11:41.409 349 15209.28 8.84 53426.40 88888.00 2014-12-15 09:11:41.909 349 15209.62 9.10 53426.35 88888.00 2014-12-15 09:11:42.409 349 15209.80 9.33 53426.41 88888.00 2014-12-15 09:11:42.909 349 15210.08 9.41 53426.31 88888.00 2014-12-15 09:11:43.409 349 15210.28 9.52 53426.26 88888.00 2014-12-15 09:11:43.909 349 15210.52 9.69 53426.27 88888.00 2014-12-15 09:11:44.409 349 15210.96 9.74 53426.21 88888.00 2014-12-15 09:11:44.909 349 15211.36 9.67 53426.12 88888.00 2014-12-15 09:11:45.409 349 15211.75 9.69 53426.13 88888.00 2014-12-15 09:11:45.909 349 15212.05 9.83 53426.18 88888.00 2014-12-15 09:11:46.409 349 15212.36 9.92 53426.27 88888.00 2014-12-15 09:11:46.909 349 15212.69 9.91 53426.34 88888.00 2014-12-15 09:11:47.409 349 15212.94 9.82 53426.38 88888.00 2014-12-15 09:11:47.909 349 15213.10 9.76 53426.52 88888.00 2014-12-15 09:11:48.409 349 15213.22 9.68 53426.64 88888.00 2014-12-15 09:11:48.909 349 15213.38 9.53 53426.69 88888.00 2014-12-15 09:11:49.409 349 15213.52 9.32 53426.71 88888.00 2014-12-15 09:11:49.909 349 15213.71 9.08 53426.74 88888.00 2014-12-15 09:11:50.409 349 15213.94 8.80 53426.74 88888.00 2014-12-15 09:11:50.909 349 15214.17 8.58 53426.87 88888.00 2014-12-15 09:11:51.409 349 15214.33 8.45 53427.03 88888.00 2014-12-15 09:11:51.909 349 15214.35 8.27 53427.09 88888.00 2014-12-15 09:11:52.409 349 15214.32 8.16 53427.11 88888.00 2014-12-15 09:11:52.909 349 15214.24 8.15 53427.12 88888.00 2014-12-15 09:11:53.409 349 15214.17 8.15 53427.03 88888.00 2014-12-15 09:11:53.909 349 15214.16 8.06 53427.02 88888.00 2014-12-15 09:11:54.409 349 15214.22 7.95 53427.04 88888.00 2014-12-15 09:11:54.909 349 15214.28 7.79 53427.09 88888.00 2014-12-15 09:11:55.409 349 15214.29 7.62 53427.13 88888.00 2014-12-15 09:11:55.909 349 15214.26 7.38 53427.18 88888.00 2014-12-15 09:11:56.409 349 15214.13 7.17 53427.21 88888.00 2014-12-15 09:11:56.909 349 15213.95 6.97 53427.32 88888.00 2014-12-15 09:11:57.409 349 15213.72 6.79 53427.48 88888.00 2014-12-15 09:11:57.909 349 15213.49 6.60 53427.64 88888.00 2014-12-15 09:11:58.409 349 15213.25 6.52 53427.73 88888.00 2014-12-15 09:11:58.909 349 15213.01 6.51 53427.93 88888.00 2014-12-15 09:11:59.409 349 15212.95 6.57 53428.12 88888.00 2014-12-15 09:11:59.909 349 15213.02 6.60 53428.16 88888.00 2014-12-15 09:12:00.409 349 15213.01 6.69 53428.06 88888.00 2014-12-15 09:12:00.909 349 15212.84 6.86 53428.14 88888.00 2014-12-15 09:12:01.409 349 15212.75 6.92 53428.32 88888.00 2014-12-15 09:12:01.909 349 15212.83 6.97 53428.36 88888.00 2014-12-15 09:12:02.409 349 15212.66 7.10 53428.47 88888.00 2014-12-15 09:12:02.909 349 15212.58 7.28 53428.69 88888.00 2014-12-15 09:12:03.409 349 15212.66 7.38 53428.82 88888.00 2014-12-15 09:12:03.909 349 15212.69 7.45 53428.95 88888.00 2014-12-15 09:12:04.409 349 15212.96 7.54 53429.04 88888.00 2014-12-15 09:12:04.909 349 15213.31 7.66 53429.03 88888.00 2014-12-15 09:12:05.409 349 15213.56 7.72 53429.14 88888.00 2014-12-15 09:12:05.909 349 15214.04 7.80 53429.26 88888.00 2014-12-15 09:12:06.409 349 15214.62 8.01 53429.12 88888.00 2014-12-15 09:12:06.909 349 15215.10 8.28 53428.93 88888.00 2014-12-15 09:12:07.409 349 15215.61 8.45 53428.80 88888.00 2014-12-15 09:12:07.909 349 15215.95 8.58 53428.75 88888.00 2014-12-15 09:12:08.409 349 15216.19 8.76 53428.72 88888.00 2014-12-15 09:12:08.909 349 15216.40 8.81 53428.71 88888.00 2014-12-15 09:12:09.409 349 15216.59 8.87 53428.67 88888.00 2014-12-15 09:12:09.909 349 15217.02 9.05 53428.54 88888.00 2014-12-15 09:12:10.409 349 15217.60 9.19 53428.51 88888.00 2014-12-15 09:12:10.909 349 15217.81 9.25 53428.63 88888.00 2014-12-15 09:12:11.409 349 15218.13 9.27 53428.49 88888.00 2014-12-15 09:12:11.909 349 15218.45 9.39 53428.52 88888.00 2014-12-15 09:12:12.409 349 15218.72 9.36 53428.46 88888.00 2014-12-15 09:12:12.909 349 15219.02 9.33 53428.48 88888.00 2014-12-15 09:12:13.409 349 15219.31 9.30 53428.47 88888.00 2014-12-15 09:12:13.909 349 15219.52 9.18 53428.52 88888.00 2014-12-15 09:12:14.409 349 15219.72 9.04 53428.46 88888.00 2014-12-15 09:12:14.909 349 15219.76 8.85 53428.50 88888.00 2014-12-15 09:12:15.409 349 15219.79 8.80 53428.58 88888.00 2014-12-15 09:12:15.909 349 15219.70 8.66 53428.72 88888.00 2014-12-15 09:12:16.409 349 15219.43 8.54 53428.98 88888.00 2014-12-15 09:12:16.909 349 15219.23 8.41 53429.14 88888.00 2014-12-15 09:12:17.409 349 15219.03 8.44 53429.46 88888.00 2014-12-15 09:12:17.909 349 15218.75 8.42 53429.70 88888.00 2014-12-15 09:12:18.409 349 15218.77 8.32 53429.88 88888.00 2014-12-15 09:12:18.909 349 15218.73 8.16 53430.16 88888.00 2014-12-15 09:12:19.409 349 15218.57 8.15 53430.45 88888.00 2014-12-15 09:12:19.909 349 15218.62 8.16 53430.51 88888.00 2014-12-15 09:12:20.409 349 15218.83 8.19 53430.50 88888.00 2014-12-15 09:12:20.909 349 15219.14 8.27 53430.56 88888.00 2014-12-15 09:12:21.409 349 15219.28 8.39 53430.81 88888.00 2014-12-15 09:12:21.909 349 15219.23 8.55 53430.90 88888.00 2014-12-15 09:12:22.409 349 15219.40 8.76 53430.89 88888.00 2014-12-15 09:12:22.909 349 15219.70 8.88 53430.89 88888.00 2014-12-15 09:12:23.409 349 15219.85 9.04 53431.09 88888.00 2014-12-15 09:12:23.909 349 15219.93 9.16 53431.06 88888.00 2014-12-15 09:12:24.409 349 15220.29 9.53 53430.77 88888.00 2014-12-15 09:12:24.909 349 15220.45 9.78 53430.56 88888.00 2014-12-15 09:12:25.409 349 15220.61 9.93 53430.28 88888.00 2014-12-15 09:12:25.909 349 15220.89 10.08 53430.09 88888.00 2014-12-15 09:12:26.409 349 15221.16 10.27 53429.87 88888.00 2014-12-15 09:12:26.909 349 15221.31 10.39 53429.76 88888.00 2014-12-15 09:12:27.409 349 15221.62 10.52 53429.67 88888.00 2014-12-15 09:12:27.909 349 15221.87 10.64 53429.72 88888.00 2014-12-15 09:12:28.409 349 15222.08 10.73 53429.81 88888.00 2014-12-15 09:12:28.909 349 15222.36 10.83 53429.93 88888.00 2014-12-15 09:12:29.409 349 15222.66 11.01 53429.99 88888.00 2014-12-15 09:12:29.909 349 15222.97 11.18 53430.00 88888.00 2014-12-15 09:12:30.409 349 15223.30 11.35 53430.01 88888.00 2014-12-15 09:12:30.909 349 15223.54 11.53 53430.03 88888.00 2014-12-15 09:12:31.409 349 15223.72 11.70 53430.03 88888.00 2014-12-15 09:12:31.909 349 15223.89 11.89 53430.05 88888.00 2014-12-15 09:12:32.409 349 15224.01 12.05 53430.04 88888.00 2014-12-15 09:12:32.909 349 15224.20 12.19 53430.09 88888.00 2014-12-15 09:12:33.409 349 15224.34 12.27 53430.20 88888.00 2014-12-15 09:12:33.909 349 15224.52 12.28 53430.27 88888.00 2014-12-15 09:12:34.409 349 15224.72 12.31 53430.37 88888.00 2014-12-15 09:12:34.909 349 15224.87 12.26 53430.46 88888.00 2014-12-15 09:12:35.409 349 15224.97 12.24 53430.54 88888.00 2014-12-15 09:12:35.909 349 15225.09 12.13 53430.66 88888.00 2014-12-15 09:12:36.409 349 15225.20 11.98 53430.75 88888.00 2014-12-15 09:12:36.909 349 15225.27 11.93 53430.80 88888.00 2014-12-15 09:12:37.409 349 15225.26 11.83 53430.84 88888.00 2014-12-15 09:12:37.909 349 15225.38 11.74 53430.96 88888.00 2014-12-15 09:12:38.409 349 15225.56 11.76 53431.00 88888.00 2014-12-15 09:12:38.909 349 15225.77 11.67 53431.07 88888.00 2014-12-15 09:12:39.409 349 15225.98 11.65 53431.09 88888.00 2014-12-15 09:12:39.909 349 15226.25 11.63 53431.11 88888.00 2014-12-15 09:12:40.409 349 15226.54 11.72 53431.08 88888.00 2014-12-15 09:12:40.909 349 15226.85 11.78 53431.11 88888.00 2014-12-15 09:12:41.409 349 15227.14 11.89 53431.11 88888.00 2014-12-15 09:12:41.909 349 15227.37 11.95 53431.08 88888.00 2014-12-15 09:12:42.409 349 15227.58 12.00 53431.07 88888.00 2014-12-15 09:12:42.909 349 15227.67 12.02 53431.01 88888.00 2014-12-15 09:12:43.409 349 15227.85 12.08 53430.99 88888.00 2014-12-15 09:12:43.909 349 15227.96 12.04 53431.04 88888.00 2014-12-15 09:12:44.409 349 15228.04 11.98 53431.05 88888.00 2014-12-15 09:12:44.909 349 15228.16 11.90 53431.16 88888.00 2014-12-15 09:12:45.409 349 15228.36 11.83 53431.22 88888.00 2014-12-15 09:12:45.909 349 15228.58 11.83 53431.35 88888.00 2014-12-15 09:12:46.409 349 15228.69 11.84 53431.46 88888.00 2014-12-15 09:12:46.909 349 15228.80 11.84 53431.54 88888.00 2014-12-15 09:12:47.409 349 15228.98 11.90 53431.70 88888.00 2014-12-15 09:12:47.909 349 15229.20 12.01 53431.76 88888.00 2014-12-15 09:12:48.409 349 15229.53 12.08 53431.92 88888.00 2014-12-15 09:12:48.909 349 15229.89 12.11 53432.08 88888.00 2014-12-15 09:12:49.409 349 15230.25 12.16 53432.22 88888.00 2014-12-15 09:12:49.909 349 15230.64 12.11 53432.37 88888.00 2014-12-15 09:12:50.409 349 15231.14 12.09 53432.43 88888.00 2014-12-15 09:12:50.909 349 15231.64 12.09 53432.47 88888.00 2014-12-15 09:12:51.409 349 15232.07 12.04 53432.49 88888.00 2014-12-15 09:12:51.909 349 15232.59 11.94 53432.46 88888.00 2014-12-15 09:12:52.409 349 15233.04 11.92 53432.48 88888.00 2014-12-15 09:12:52.909 349 15233.39 11.87 53432.50 88888.00 2014-12-15 09:12:53.409 349 15233.58 11.79 53432.56 88888.00 2014-12-15 09:12:53.909 349 15233.70 11.70 53432.63 88888.00 2014-12-15 09:12:54.409 349 15233.84 11.60 53432.77 88888.00 2014-12-15 09:12:54.909 349 15233.95 11.48 53432.89 88888.00 2014-12-15 09:12:55.409 349 15234.00 11.33 53432.99 88888.00 2014-12-15 09:12:55.909 349 15233.97 11.38 53433.16 88888.00 2014-12-15 09:12:56.409 349 15233.94 11.46 53433.30 88888.00 2014-12-15 09:12:56.909 349 15233.96 11.53 53433.34 88888.00 2014-12-15 09:12:57.409 349 15234.08 11.66 53433.47 88888.00 2014-12-15 09:12:57.909 349 15234.28 11.84 53433.60 88888.00 2014-12-15 09:12:58.409 349 15234.50 11.92 53433.67 88888.00 2014-12-15 09:12:58.909 349 15234.78 12.05 53433.72 88888.00 2014-12-15 09:12:59.409 349 15235.12 12.17 53433.80 88888.00 2014-12-15 09:12:59.909 349 15235.46 12.34 53433.84 88888.00 2014-12-15 09:13:00.409 349 15235.78 12.53 53433.86 88888.00 2014-12-15 09:13:00.909 349 15236.13 12.70 53433.81 88888.00 2014-12-15 09:13:01.409 349 15236.32 12.80 53433.82 88888.00 2014-12-15 09:13:01.909 349 15236.49 12.97 53433.81 88888.00 2014-12-15 09:13:02.409 349 15236.64 13.16 53433.78 88888.00 2014-12-15 09:13:02.909 349 15236.77 13.40 53433.74 88888.00 2014-12-15 09:13:03.409 349 15236.90 13.60 53433.71 88888.00 2014-12-15 09:13:03.909 349 15236.90 13.85 53433.67 88888.00 2014-12-15 09:13:04.409 349 15236.91 14.14 53433.66 88888.00 2014-12-15 09:13:04.909 349 15236.99 14.37 53433.58 88888.00 2014-12-15 09:13:05.409 349 15237.06 14.59 53433.66 88888.00 2014-12-15 09:13:05.909 349 15237.18 14.75 53433.63 88888.00 2014-12-15 09:13:06.409 349 15237.36 14.93 53433.71 88888.00 2014-12-15 09:13:06.909 349 15237.54 15.10 53433.70 88888.00 2014-12-15 09:13:07.409 349 15237.88 15.19 53433.81 88888.00 2014-12-15 09:13:07.909 349 15238.10 15.26 53433.80 88888.00 2014-12-15 09:13:08.409 349 15238.35 15.33 53433.93 88888.00 2014-12-15 09:13:08.909 349 15238.57 15.39 53433.91 88888.00 2014-12-15 09:13:09.409 349 15238.75 15.40 53433.88 88888.00 2014-12-15 09:13:09.909 349 15238.89 15.39 53434.07 88888.00 2014-12-15 09:13:10.409 349 15239.01 15.41 53434.10 88888.00 2014-12-15 09:13:10.909 349 15239.09 15.42 53434.35 88888.00 2014-12-15 09:13:11.409 349 15239.07 15.55 53434.58 88888.00 2014-12-15 09:13:11.909 349 15239.05 15.64 53434.72 88888.00 2014-12-15 09:13:12.409 349 15239.15 15.72 53434.95 88888.00 2014-12-15 09:13:12.909 349 15239.17 15.90 53435.02 88888.00 2014-12-15 09:13:13.409 349 15239.16 16.06 53435.25 88888.00 2014-12-15 09:13:13.909 349 15239.10 16.31 53435.34 88888.00 2014-12-15 09:13:14.409 349 15239.11 16.61 53435.48 88888.00 2014-12-15 09:13:14.909 349 15239.09 16.89 53435.52 88888.00 2014-12-15 09:13:15.409 349 15239.12 17.15 53435.65 88888.00 2014-12-15 09:13:15.909 349 15239.21 17.41 53435.82 88888.00 2014-12-15 09:13:16.409 349 15239.33 17.67 53435.90 88888.00 2014-12-15 09:13:16.909 349 15239.43 17.98 53435.96 88888.00 2014-12-15 09:13:17.409 349 15239.46 18.27 53436.04 88888.00 2014-12-15 09:13:17.909 349 15239.48 18.47 53436.23 88888.00 2014-12-15 09:13:18.409 349 15239.45 18.65 53436.37 88888.00 2014-12-15 09:13:18.909 349 15239.44 18.81 53436.50 88888.00 2014-12-15 09:13:19.409 349 15239.42 18.98 53436.64 88888.00 2014-12-15 09:13:19.909 349 15239.48 19.03 53436.84 88888.00 2014-12-15 09:13:20.409 349 15239.55 19.02 53436.97 88888.00 2014-12-15 09:13:20.909 349 15239.71 19.02 53437.13 88888.00 2014-12-15 09:13:21.409 349 15239.93 19.09 53437.30 88888.00 2014-12-15 09:13:21.909 349 15240.20 19.11 53437.36 88888.00 2014-12-15 09:13:22.409 349 15240.44 19.26 53437.45 88888.00 2014-12-15 09:13:22.909 349 15240.69 19.43 53437.55 88888.00 2014-12-15 09:13:23.409 349 15240.91 19.54 53437.61 88888.00 2014-12-15 09:13:23.909 349 15241.16 19.76 53437.81 88888.00 2014-12-15 09:13:24.409 349 15241.45 19.88 53437.92 88888.00 2014-12-15 09:13:24.909 349 15241.86 20.07 53437.97 88888.00 2014-12-15 09:13:25.409 349 15242.23 20.37 53437.94 88888.00 2014-12-15 09:13:25.909 349 15242.65 20.69 53437.96 88888.00 2014-12-15 09:13:26.409 349 15242.99 20.93 53437.82 88888.00 2014-12-15 09:13:26.909 349 15243.42 21.23 53437.82 88888.00 2014-12-15 09:13:27.409 349 15243.84 21.52 53437.77 88888.00 2014-12-15 09:13:27.909 349 15244.17 21.84 53437.64 88888.00 2014-12-15 09:13:28.409 349 15244.43 22.10 53437.57 88888.00 2014-12-15 09:13:28.909 349 15244.67 22.33 53437.56 88888.00 2014-12-15 09:13:29.409 349 15244.79 22.50 53437.60 88888.00 2014-12-15 09:13:29.909 349 15244.90 22.67 53437.77 88888.00 2014-12-15 09:13:30.409 349 15244.98 22.73 53437.99 88888.00 2014-12-15 09:13:30.909 349 15245.00 22.84 53438.24 88888.00 2014-12-15 09:13:31.409 349 15245.03 22.93 53438.40 88888.00 2014-12-15 09:13:31.909 349 15244.91 22.96 53438.51 88888.00 2014-12-15 09:13:32.409 349 15244.85 23.04 53438.61 88888.00 2014-12-15 09:13:32.909 349 15244.88 23.05 53438.80 88888.00 2014-12-15 09:13:33.409 349 15244.93 23.07 53438.98 88888.00 2014-12-15 09:13:33.909 349 15244.91 23.08 53439.02 88888.00 2014-12-15 09:13:34.409 349 15244.88 23.08 53438.96 88888.00 2014-12-15 09:13:34.909 349 15245.00 23.07 53439.18 88888.00 2014-12-15 09:13:35.409 349 15245.15 23.07 53439.36 88888.00 2014-12-15 09:13:35.909 349 15245.24 23.01 53439.33 88888.00 2014-12-15 09:13:36.409 349 15245.30 23.01 53439.32 88888.00 2014-12-15 09:13:36.909 349 15245.34 23.02 53439.54 88888.00 2014-12-15 09:13:37.409 349 15245.44 23.04 53439.56 88888.00 2014-12-15 09:13:37.909 349 15245.51 23.06 53439.47 88888.00 2014-12-15 09:13:38.409 349 15245.58 23.10 53439.59 88888.00 2014-12-15 09:13:38.909 349 15245.76 23.28 53439.68 88888.00 2014-12-15 09:13:39.409 349 15245.86 23.39 53439.58 88888.00 2014-12-15 09:13:39.909 349 15245.97 23.45 53439.50 88888.00 2014-12-15 09:13:40.409 349 15246.20 23.51 53439.55 88888.00 2014-12-15 09:13:40.909 349 15246.48 23.66 53439.73 88888.00 2014-12-15 09:13:41.409 349 15246.76 23.86 53439.86 88888.00 2014-12-15 09:13:41.909 349 15247.14 24.01 53439.91 88888.00 2014-12-15 09:13:42.409 349 15247.59 24.10 53439.97 88888.00 2014-12-15 09:13:42.909 349 15248.04 24.17 53440.09 88888.00 2014-12-15 09:13:43.409 349 15248.55 24.29 53440.20 88888.00 2014-12-15 09:13:43.909 349 15249.09 24.34 53440.29 88888.00 2014-12-15 09:13:44.409 349 15249.56 24.38 53440.41 88888.00 2014-12-15 09:13:44.909 349 15249.91 24.46 53440.43 88888.00 2014-12-15 09:13:45.409 349 15250.24 24.45 53440.33 88888.00 2014-12-15 09:13:45.909 349 15250.59 24.51 53440.42 88888.00 2014-12-15 09:13:46.409 349 15250.87 24.70 53440.73 88888.00 2014-12-15 09:13:46.909 349 15251.03 24.83 53440.81 88888.00 2014-12-15 09:13:47.409 349 15251.09 24.93 53440.84 88888.00 2014-12-15 09:13:47.909 349 15251.26 24.96 53441.06 88888.00 2014-12-15 09:13:48.409 349 15251.30 24.89 53441.25 88888.00 2014-12-15 09:13:48.909 349 15251.18 24.91 53441.28 88888.00 2014-12-15 09:13:49.409 349 15251.24 25.00 53441.43 88888.00 2014-12-15 09:13:49.909 349 15251.29 24.96 53441.69 88888.00 2014-12-15 09:13:50.409 349 15251.32 25.06 53441.87 88888.00 2014-12-15 09:13:50.909 349 15251.33 25.14 53441.90 88888.00 2014-12-15 09:13:51.409 349 15251.36 25.27 53441.86 88888.00 2014-12-15 09:13:51.909 349 15251.48 25.50 53441.84 88888.00 2014-12-15 09:13:52.409 349 15251.59 25.66 53441.87 88888.00 2014-12-15 09:13:52.909 349 15251.68 25.78 53441.97 88888.00 2014-12-15 09:13:53.409 349 15251.68 26.00 53441.92 88888.00 2014-12-15 09:13:53.909 349 15251.67 26.25 53441.70 88888.00 2014-12-15 09:13:54.409 349 15251.74 26.42 53441.64 88888.00 2014-12-15 09:13:54.909 349 15251.82 26.57 53441.65 88888.00 2014-12-15 09:13:55.409 349 15251.83 26.67 53441.59 88888.00 2014-12-15 09:13:55.909 349 15251.85 26.55 53441.52 88888.00 2014-12-15 09:13:56.409 349 15251.92 26.42 53441.58 88888.00 2014-12-15 09:13:56.909 349 15251.95 26.45 53441.65 88888.00 2014-12-15 09:13:57.409 349 15252.02 26.48 53441.48 88888.00 2014-12-15 09:13:57.909 349 15252.18 26.45 53441.42 88888.00 2014-12-15 09:13:58.409 349 15252.29 26.47 53441.47 88888.00 2014-12-15 09:13:58.909 349 15252.50 26.50 53441.40 88888.00 2014-12-15 09:13:59.409 349 15252.71 26.50 53441.48 88888.00 2014-12-15 09:13:59.909 349 15252.93 26.46 53441.44 88888.00 2014-12-15 09:14:00.409 349 15253.22 26.41 53441.50 88888.00 2014-12-15 09:14:00.909 349 15253.46 26.38 53441.48 88888.00 2014-12-15 09:14:01.409 349 15253.65 26.28 53441.47 88888.00 2014-12-15 09:14:01.909 349 15253.86 26.18 53441.46 88888.00 2014-12-15 09:14:02.409 349 15254.06 26.09 53441.46 88888.00 2014-12-15 09:14:02.909 349 15254.22 26.01 53441.45 88888.00 2014-12-15 09:14:03.409 349 15254.31 25.96 53441.36 88888.00 2014-12-15 09:14:03.909 349 15254.27 25.86 53441.43 88888.00 2014-12-15 09:14:04.409 349 15254.26 25.87 53441.57 88888.00 2014-12-15 09:14:04.909 349 15254.17 25.92 53441.68 88888.00 2014-12-15 09:14:05.409 349 15254.08 25.96 53441.81 88888.00 2014-12-15 09:14:05.909 349 15253.98 25.98 53441.94 88888.00 2014-12-15 09:14:06.409 349 15253.89 25.92 53442.15 88888.00 2014-12-15 09:14:06.909 349 15253.74 25.85 53442.17 88888.00 2014-12-15 09:14:07.409 349 15253.57 25.92 53442.35 88888.00 2014-12-15 09:14:07.909 349 15253.47 25.95 53442.44 88888.00 2014-12-15 09:14:08.409 349 15253.38 25.98 53442.53 88888.00 2014-12-15 09:14:08.909 349 15253.34 26.02 53442.68 88888.00 2014-12-15 09:14:09.409 349 15253.21 26.08 53442.65 88888.00 2014-12-15 09:14:09.909 349 15253.19 26.12 53442.70 88888.00 2014-12-15 09:14:10.409 349 15253.25 26.26 53442.79 88888.00 2014-12-15 09:14:10.909 349 15253.23 26.39 53442.70 88888.00 2014-12-15 09:14:11.409 349 15253.21 26.47 53442.74 88888.00 2014-12-15 09:14:11.909 349 15253.19 26.67 53442.87 88888.00 2014-12-15 09:14:12.409 349 15253.19 26.80 53442.91 88888.00 2014-12-15 09:14:12.909 349 15253.22 26.96 53442.87 88888.00 2014-12-15 09:14:13.409 349 15253.39 27.14 53443.08 88888.00 2014-12-15 09:14:13.909 349 15253.53 27.26 53443.14 88888.00 2014-12-15 09:14:14.409 349 15253.71 27.40 53443.02 88888.00 2014-12-15 09:14:14.909 349 15253.95 27.50 53443.11 88888.00 2014-12-15 09:14:15.409 349 15254.13 27.55 53443.17 88888.00 2014-12-15 09:14:15.909 349 15254.34 27.58 53443.10 88888.00 2014-12-15 09:14:16.409 349 15254.56 27.62 53443.17 88888.00 2014-12-15 09:14:16.909 349 15254.74 27.67 53443.09 88888.00 2014-12-15 09:14:17.409 349 15255.02 27.77 53443.17 88888.00 2014-12-15 09:14:17.909 349 15255.22 27.92 53443.11 88888.00 2014-12-15 09:14:18.409 349 15255.43 28.09 53443.26 88888.00 2014-12-15 09:14:18.909 349 15255.55 28.20 53443.22 88888.00 2014-12-15 09:14:19.409 349 15255.72 28.29 53443.23 88888.00 2014-12-15 09:14:19.909 349 15255.81 28.38 53443.19 88888.00 2014-12-15 09:14:20.409 349 15255.96 28.46 53443.14 88888.00 2014-12-15 09:14:20.909 349 15256.14 28.52 53443.13 88888.00 2014-12-15 09:14:21.409 349 15256.24 28.54 53443.17 88888.00 2014-12-15 09:14:21.909 349 15256.35 28.52 53443.17 88888.00 2014-12-15 09:14:22.409 349 15256.45 28.52 53443.36 88888.00 2014-12-15 09:14:22.909 349 15256.54 28.54 53443.47 88888.00 2014-12-15 09:14:23.409 349 15256.56 28.58 53443.56 88888.00 2014-12-15 09:14:23.909 349 15256.55 28.55 53443.70 88888.00 2014-12-15 09:14:24.409 349 15256.45 28.46 53443.77 88888.00 2014-12-15 09:14:24.909 349 15256.41 28.44 53443.86 88888.00 2014-12-15 09:14:25.409 349 15256.42 28.42 53443.96 88888.00 2014-12-15 09:14:25.909 349 15256.41 28.42 53443.98 88888.00 2014-12-15 09:14:26.409 349 15256.42 28.46 53443.99 88888.00 2014-12-15 09:14:26.909 349 15256.42 28.49 53443.90 88888.00 2014-12-15 09:14:27.409 349 15256.51 28.51 53443.86 88888.00 2014-12-15 09:14:27.909 349 15256.62 28.52 53443.76 88888.00 2014-12-15 09:14:28.409 349 15256.77 28.53 53443.70 88888.00 2014-12-15 09:14:28.909 349 15256.84 28.60 53443.61 88888.00 2014-12-15 09:14:29.409 349 15256.83 28.69 53443.52 88888.00 2014-12-15 09:14:29.909 349 15256.80 28.73 53443.50 88888.00 2014-12-15 09:14:30.409 349 15256.80 28.79 53443.47 88888.00 2014-12-15 09:14:30.909 349 15256.72 28.86 53443.52 88888.00 2014-12-15 09:14:31.409 349 15256.63 28.96 53443.58 88888.00 2014-12-15 09:14:31.909 349 15256.61 29.07 53443.66 88888.00 2014-12-15 09:14:32.409 349 15256.57 29.20 53443.65 88888.00 2014-12-15 09:14:32.909 349 15256.56 29.33 53443.68 88888.00 2014-12-15 09:14:33.409 349 15256.61 29.48 53443.75 88888.00 2014-12-15 09:14:33.909 349 15256.69 29.62 53443.77 88888.00 2014-12-15 09:14:34.409 349 15256.82 29.66 53443.80 88888.00 2014-12-15 09:14:34.909 349 15256.98 29.75 53443.83 88888.00 2014-12-15 09:14:35.410 349 15257.14 29.82 53443.85 88888.00 2014-12-15 09:14:35.910 349 15257.26 29.87 53443.82 88888.00 2014-12-15 09:14:36.410 349 15257.39 29.88 53443.85 88888.00 2014-12-15 09:14:36.910 349 15257.46 29.76 53443.79 88888.00 2014-12-15 09:14:37.410 349 15257.44 29.75 53443.71 88888.00 2014-12-15 09:14:37.910 349 15257.39 29.81 53443.67 88888.00 2014-12-15 09:14:38.410 349 15257.27 29.82 53443.63 88888.00 2014-12-15 09:14:38.910 349 15257.11 29.77 53443.61 88888.00 2014-12-15 09:14:39.410 349 15256.90 29.66 53443.55 88888.00 2014-12-15 09:14:39.910 349 15256.66 29.54 53443.55 88888.00 2014-12-15 09:14:40.410 349 15256.42 29.39 53443.57 88888.00 2014-12-15 09:14:40.910 349 15256.14 29.33 53443.59 88888.00 2014-12-15 09:14:41.410 349 15255.89 29.24 53443.74 88888.00 2014-12-15 09:14:41.910 349 15255.62 29.14 53443.75 88888.00 2014-12-15 09:14:42.410 349 15255.51 28.99 53443.88 88888.00 2014-12-15 09:14:42.910 349 15255.37 28.98 53443.91 88888.00 2014-12-15 09:14:43.410 349 15255.35 28.96 53443.95 88888.00 2014-12-15 09:14:43.910 349 15255.46 28.96 53443.95 88888.00 2014-12-15 09:14:44.410 349 15255.60 28.98 53443.83 88888.00 2014-12-15 09:14:44.910 349 15255.84 28.99 53443.81 88888.00 2014-12-15 09:14:45.410 349 15256.10 29.07 53443.76 88888.00 2014-12-15 09:14:45.910 349 15256.29 29.22 53443.67 88888.00 2014-12-15 09:14:46.410 349 15256.46 29.45 53443.63 88888.00 2014-12-15 09:14:46.910 349 15256.65 29.73 53443.51 88888.00 2014-12-15 09:14:47.410 349 15256.84 29.94 53443.38 88888.00 2014-12-15 09:14:47.910 349 15256.97 30.13 53443.26 88888.00 2014-12-15 09:14:48.410 349 15257.11 30.42 53443.23 88888.00 2014-12-15 09:14:48.910 349 15257.21 30.68 53443.10 88888.00 2014-12-15 09:14:49.410 349 15257.30 30.85 53443.11 88888.00 2014-12-15 09:14:49.910 349 15257.46 30.91 53443.16 88888.00 2014-12-15 09:14:50.410 349 15257.62 31.02 53443.15 88888.00 2014-12-15 09:14:50.910 349 15257.81 31.20 53443.14 88888.00 2014-12-15 09:14:51.410 349 15258.06 31.28 53443.13 88888.00 2014-12-15 09:14:51.910 349 15258.33 31.37 53443.10 88888.00 2014-12-15 09:14:52.410 349 15258.65 31.44 53443.07 88888.00 2014-12-15 09:14:52.910 349 15258.94 31.44 53443.10 88888.00 2014-12-15 09:14:53.410 349 15259.18 31.41 53443.13 88888.00 2014-12-15 09:14:53.910 349 15259.51 31.46 53443.05 88888.00 2014-12-15 09:14:54.410 349 15259.80 31.44 53442.96 88888.00 2014-12-15 09:14:54.910 349 15260.05 31.41 53442.96 88888.00 2014-12-15 09:14:55.410 349 15260.15 31.37 53443.03 88888.00 2014-12-15 09:14:55.910 349 15260.33 31.31 53443.07 88888.00 2014-12-15 09:14:56.410 349 15260.41 31.34 53443.03 88888.00 2014-12-15 09:14:56.910 349 15260.36 31.29 53443.01 88888.00 2014-12-15 09:14:57.410 349 15260.36 31.14 53443.06 88888.00 2014-12-15 09:14:57.910 349 15260.34 31.03 53443.11 88888.00 2014-12-15 09:14:58.410 349 15260.28 31.02 53443.11 88888.00 2014-12-15 09:14:58.910 349 15260.28 31.09 53443.09 88888.00 2014-12-15 09:14:59.410 349 15260.35 31.15 53443.09 88888.00 2014-12-15 09:14:59.910 349 15260.41 31.20 53443.13 88888.00 2014-12-15 09:15:00.410 349 15260.50 31.23 53443.07 88888.00 2014-12-15 09:15:00.910 349 15260.61 31.31 53443.02 88888.00 2014-12-15 09:15:01.410 349 15260.80 31.40 53442.95 88888.00 2014-12-15 09:15:01.910 349 15261.06 31.45 53442.87 88888.00 2014-12-15 09:15:02.410 349 15261.31 31.53 53442.85 88888.00 2014-12-15 09:15:02.910 349 15261.46 31.54 53442.79 88888.00 2014-12-15 09:15:03.410 349 15261.67 31.53 53442.78 88888.00 2014-12-15 09:15:03.910 349 15261.89 31.47 53442.73 88888.00 2014-12-15 09:15:04.410 349 15262.09 31.44 53442.69 88888.00 2014-12-15 09:15:04.910 349 15262.29 31.39 53442.68 88888.00 2014-12-15 09:15:05.410 349 15262.52 31.40 53442.68 88888.00 2014-12-15 09:15:05.910 349 15262.74 31.47 53442.61 88888.00 2014-12-15 09:15:06.410 349 15262.95 31.43 53442.60 88888.00 2014-12-15 09:15:06.910 349 15263.12 31.40 53442.58 88888.00 2014-12-15 09:15:07.410 349 15263.24 31.38 53442.57 88888.00 2014-12-15 09:15:07.910 349 15263.38 31.34 53442.54 88888.00 2014-12-15 09:15:08.410 349 15263.56 31.30 53442.55 88888.00 2014-12-15 09:15:08.910 349 15263.63 31.23 53442.51 88888.00 2014-12-15 09:15:09.410 349 15263.74 31.15 53442.49 88888.00 2014-12-15 09:15:09.910 349 15263.84 31.14 53442.44 88888.00 2014-12-15 09:15:10.410 349 15263.89 31.13 53442.35 88888.00 2014-12-15 09:15:10.910 349 15263.94 31.06 53442.30 88888.00 2014-12-15 09:15:11.410 349 15264.01 31.05 53442.31 88888.00 2014-12-15 09:15:11.910 349 15263.92 31.03 53442.34 88888.00 2014-12-15 09:15:12.410 349 15263.80 30.92 53442.31 88888.00 2014-12-15 09:15:12.910 349 15263.67 30.78 53442.33 88888.00 2014-12-15 09:15:13.410 349 15263.42 30.70 53442.36 88888.00 2014-12-15 09:15:13.910 349 15263.11 30.68 53442.31 88888.00 2014-12-15 09:15:14.410 349 15262.80 30.65 53442.33 88888.00 2014-12-15 09:15:14.910 349 15262.39 30.62 53442.37 88888.00 2014-12-15 09:15:15.410 349 15261.99 30.59 53442.44 88888.00 2014-12-15 09:15:15.910 349 15261.60 30.49 53442.49 88888.00 2014-12-15 09:15:16.410 349 15261.30 30.39 53442.50 88888.00 2014-12-15 09:15:16.910 349 15261.03 30.33 53442.60 88888.00 2014-12-15 09:15:17.410 349 15260.84 30.33 53442.65 88888.00 2014-12-15 09:15:17.910 349 15260.61 30.35 53442.63 88888.00 2014-12-15 09:15:18.410 349 15260.52 30.31 53442.65 88888.00 2014-12-15 09:15:18.910 349 15260.48 30.28 53442.73 88888.00 2014-12-15 09:15:19.410 349 15260.42 30.20 53442.71 88888.00 2014-12-15 09:15:19.910 349 15260.33 30.14 53442.70 88888.00 2014-12-15 09:15:20.410 349 15260.28 30.08 53442.74 88888.00 2014-12-15 09:15:20.910 349 15260.23 30.02 53442.68 88888.00 2014-12-15 09:15:21.410 349 15260.23 29.97 53442.64 88888.00 2014-12-15 09:15:21.910 349 15260.24 29.99 53442.57 88888.00 2014-12-15 09:15:22.410 349 15260.23 30.11 53442.48 88888.00 2014-12-15 09:15:22.910 349 15260.18 30.17 53442.43 88888.00 2014-12-15 09:15:23.410 349 15260.13 30.19 53442.35 88888.00 2014-12-15 09:15:23.910 349 15260.15 30.17 53442.30 88888.00 2014-12-15 09:15:24.410 349 15260.22 30.20 53442.25 88888.00 2014-12-15 09:15:24.910 349 15260.23 30.28 53442.25 88888.00 2014-12-15 09:15:25.410 349 15260.27 30.40 53442.20 88888.00 2014-12-15 09:15:25.910 349 15260.39 30.56 53442.20 88888.00 2014-12-15 09:15:26.410 349 15260.45 30.68 53442.13 88888.00 2014-12-15 09:15:26.910 349 15260.48 30.78 53442.15 88888.00 2014-12-15 09:15:27.410 349 15260.52 30.84 53442.21 88888.00 2014-12-15 09:15:27.910 349 15260.59 30.89 53442.22 88888.00 2014-12-15 09:15:28.410 349 15260.64 30.94 53442.19 88888.00 2014-12-15 09:15:28.910 349 15260.67 31.01 53442.16 88888.00 2014-12-15 09:15:29.410 349 15260.66 31.08 53442.15 88888.00 2014-12-15 09:15:29.910 349 15260.63 31.17 53442.11 88888.00 2014-12-15 09:15:30.410 349 15260.63 31.36 53442.15 88888.00 2014-12-15 09:15:30.910 349 15260.61 31.57 53442.26 88888.00 2014-12-15 09:15:31.410 349 15260.58 31.74 53442.24 88888.00 2014-12-15 09:15:31.910 349 15260.58 31.89 53442.18 88888.00 2014-12-15 09:15:32.410 349 15260.49 31.98 53442.18 88888.00 2014-12-15 09:15:32.910 349 15260.48 32.06 53442.26 88888.00 2014-12-15 09:15:33.410 349 15260.45 32.08 53442.31 88888.00 2014-12-15 09:15:33.910 349 15260.43 32.08 53442.31 88888.00 2014-12-15 09:15:34.410 349 15260.39 32.06 53442.37 88888.00 2014-12-15 09:15:34.910 349 15260.34 31.92 53442.47 88888.00 2014-12-15 09:15:35.410 349 15260.26 31.81 53442.57 88888.00 2014-12-15 09:15:35.910 349 15260.23 31.57 53442.63 88888.00 2014-12-15 09:15:36.410 349 15260.17 31.37 53442.68 88888.00 2014-12-15 09:15:36.910 349 15260.18 31.23 53442.75 88888.00 2014-12-15 09:15:37.410 349 15260.24 31.14 53442.82 88888.00 2014-12-15 09:15:37.910 349 15260.35 30.98 53442.82 88888.00 2014-12-15 09:15:38.410 349 15260.51 30.85 53442.80 88888.00 2014-12-15 09:15:38.910 349 15260.66 30.74 53442.77 88888.00 2014-12-15 09:15:39.410 349 15260.82 30.66 53442.68 88888.00 2014-12-15 09:15:39.910 349 15260.99 30.63 53442.55 88888.00 2014-12-15 09:15:40.410 349 15261.13 30.63 53442.44 88888.00 2014-12-15 09:15:40.910 349 15261.24 30.63 53442.35 88888.00 2014-12-15 09:15:41.410 349 15261.30 30.67 53442.27 88888.00 2014-12-15 09:15:41.910 349 15261.33 30.62 53442.29 88888.00 2014-12-15 09:15:42.410 349 15261.33 30.62 53442.33 88888.00 2014-12-15 09:15:42.910 349 15261.37 30.68 53442.36 88888.00 2014-12-15 09:15:43.410 349 15261.36 30.69 53442.38 88888.00 2014-12-15 09:15:43.910 349 15261.37 30.65 53442.40 88888.00 2014-12-15 09:15:44.410 349 15261.37 30.59 53442.39 88888.00 2014-12-15 09:15:44.910 349 15261.37 30.50 53442.36 88888.00 2014-12-15 09:15:45.410 349 15261.37 30.46 53442.34 88888.00 2014-12-15 09:15:45.910 349 15261.36 30.48 53442.35 88888.00 2014-12-15 09:15:46.410 349 15261.42 30.57 53442.40 88888.00 2014-12-15 09:15:46.910 349 15261.50 30.61 53442.46 88888.00 2014-12-15 09:15:47.410 349 15261.59 30.66 53442.45 88888.00 2014-12-15 09:15:47.910 349 15261.69 30.70 53442.45 88888.00 2014-12-15 09:15:48.410 349 15261.78 30.86 53442.50 88888.00 2014-12-15 09:15:48.910 349 15261.85 30.97 53442.60 88888.00 2014-12-15 09:15:49.410 349 15261.96 31.03 53442.62 88888.00 2014-12-15 09:15:49.910 349 15262.07 31.09 53442.68 88888.00 2014-12-15 09:15:50.410 349 15262.17 31.09 53442.71 88888.00 2014-12-15 09:15:50.910 349 15262.27 31.11 53442.75 88888.00 2014-12-15 09:15:51.410 349 15262.44 31.11 53442.80 88888.00 2014-12-15 09:15:51.910 349 15262.58 30.95 53442.81 88888.00 2014-12-15 09:15:52.410 349 15262.77 30.82 53442.82 88888.00 2014-12-15 09:15:52.910 349 15262.98 30.76 53442.83 88888.00 2014-12-15 09:15:53.410 349 15263.24 30.67 53442.85 88888.00 2014-12-15 09:15:53.910 349 15263.37 30.51 53442.87 88888.00 2014-12-15 09:15:54.410 349 15263.46 30.31 53442.85 88888.00 2014-12-15 09:15:54.910 349 15263.51 30.22 53442.86 88888.00 2014-12-15 09:15:55.410 349 15263.47 30.18 53442.86 88888.00 2014-12-15 09:15:55.910 349 15263.30 30.07 53442.90 88888.00 2014-12-15 09:15:56.410 349 15263.11 29.98 53442.96 88888.00 2014-12-15 09:15:56.910 349 15262.81 29.92 53442.98 88888.00 2014-12-15 09:15:57.410 349 15262.50 29.90 53443.06 88888.00 2014-12-15 09:15:57.910 349 15262.24 29.89 53443.19 88888.00 2014-12-15 09:15:58.410 349 15261.96 29.79 53443.28 88888.00 2014-12-15 09:15:58.910 349 15261.62 29.66 53443.38 88888.00 2014-12-15 09:15:59.410 349 15261.39 29.62 53443.51 88888.00 2014-12-15 09:15:59.910 349 15261.12 29.65 53443.63 88888.00 2014-12-15 09:16:00.410 349 15260.90 29.65 53443.75 88888.00 2014-12-15 09:16:00.910 349 15260.71 29.62 53443.87 88888.00 2014-12-15 09:16:01.410 349 15260.57 29.63 53444.03 88888.00 2014-12-15 09:16:01.910 349 15260.48 29.64 53444.17 88888.00 2014-12-15 09:16:02.410 349 15260.39 29.70 53444.20 88888.00 2014-12-15 09:16:02.910 349 15260.30 29.73 53444.27 88888.00 2014-12-15 09:16:03.410 349 15260.24 29.77 53444.37 88888.00 2014-12-15 09:16:03.910 349 15260.24 29.84 53444.41 88888.00 2014-12-15 09:16:04.410 349 15260.30 29.94 53444.45 88888.00 2014-12-15 09:16:04.910 349 15260.35 30.13 53444.50 88888.00 2014-12-15 09:16:05.410 349 15260.40 30.22 53444.54 88888.00 2014-12-15 09:16:05.910 349 15260.45 30.31 53444.63 88888.00 2014-12-15 09:16:06.410 349 15260.58 30.42 53444.73 88888.00 2014-12-15 09:16:06.910 349 15260.68 30.54 53444.86 88888.00 2014-12-15 09:16:07.410 349 15260.79 30.62 53445.01 88888.00 2014-12-15 09:16:07.910 349 15260.86 30.60 53445.15 88888.00 2014-12-15 09:16:08.410 349 15260.93 30.56 53445.27 88888.00 2014-12-15 09:16:08.910 349 15261.05 30.53 53445.38 88888.00 2014-12-15 09:16:09.410 349 15261.15 30.45 53445.42 88888.00 2014-12-15 09:16:09.910 349 15261.40 30.37 53445.50 88888.00 2014-12-15 09:16:10.410 349 15261.60 30.33 53445.52 88888.00 2014-12-15 09:16:10.910 349 15261.84 30.28 53445.53 88888.00 2014-12-15 09:16:11.410 349 15262.03 30.20 53445.61 88888.00 2014-12-15 09:16:11.910 349 15262.22 30.18 53445.66 88888.00 2014-12-15 09:16:12.410 349 15262.45 30.19 53445.66 88888.00 2014-12-15 09:16:12.910 349 15262.59 30.17 53445.73 88888.00 2014-12-15 09:16:13.410 349 15262.75 30.18 53445.87 88888.00 2014-12-15 09:16:13.910 349 15262.88 30.13 53445.92 88888.00 2014-12-15 09:16:14.410 349 15262.98 30.06 53445.98 88888.00 2014-12-15 09:16:14.910 349 15263.07 30.14 53446.08 88888.00 2014-12-15 09:16:15.410 349 15263.21 30.20 53446.20 88888.00 2014-12-15 09:16:15.910 349 15263.32 30.18 53446.21 88888.00 2014-12-15 09:16:16.410 349 15263.42 30.17 53446.21 88888.00 2014-12-15 09:16:16.910 349 15263.53 30.13 53446.19 88888.00 2014-12-15 09:16:17.410 349 15263.62 30.17 53446.19 88888.00 2014-12-15 09:16:17.910 349 15263.70 30.24 53446.18 88888.00 2014-12-15 09:16:18.410 349 15263.72 30.27 53446.22 88888.00 2014-12-15 09:16:18.910 349 15263.78 30.23 53446.28 88888.00 2014-12-15 09:16:19.410 349 15263.79 30.17 53446.38 88888.00 2014-12-15 09:16:19.910 349 15263.76 30.13 53446.48 88888.00 2014-12-15 09:16:20.410 349 15263.76 30.06 53446.63 88888.00 2014-12-15 09:16:20.910 349 15263.67 29.96 53446.76 88888.00 2014-12-15 09:16:21.410 349 15263.53 29.89 53446.84 88888.00 2014-12-15 09:16:21.910 349 15263.43 29.80 53446.89 88888.00 2014-12-15 09:16:22.410 349 15263.21 29.66 53447.02 88888.00 2014-12-15 09:16:22.910 349 15262.96 29.54 53447.15 88888.00 2014-12-15 09:16:23.410 349 15262.71 29.41 53447.33 88888.00 2014-12-15 09:16:23.910 349 15262.50 29.29 53447.53 88888.00 2014-12-15 09:16:24.410 349 15262.34 29.18 53447.69 88888.00 2014-12-15 09:16:24.910 349 15262.22 28.98 53447.82 88888.00 2014-12-15 09:16:25.410 349 15262.16 28.81 53447.92 88888.00 2014-12-15 09:16:25.910 349 15262.07 28.71 53448.07 88888.00 2014-12-15 09:16:26.410 349 15262.03 28.55 53448.20 88888.00 2014-12-15 09:16:26.910 349 15262.03 28.45 53448.27 88888.00 2014-12-15 09:16:27.410 349 15261.95 28.47 53448.28 88888.00 2014-12-15 09:16:27.910 349 15261.89 28.52 53448.23 88888.00 2014-12-15 09:16:28.410 349 15261.93 28.59 53448.24 88888.00 2014-12-15 09:16:28.910 349 15261.96 28.62 53448.23 88888.00 2014-12-15 09:16:29.410 349 15261.98 28.75 53448.21 88888.00 2014-12-15 09:16:29.910 349 15262.00 28.90 53448.22 88888.00 2014-12-15 09:16:30.410 349 15262.09 28.97 53448.32 88888.00 2014-12-15 09:16:30.910 349 15262.29 29.15 53448.42 88888.00 2014-12-15 09:16:31.410 349 15262.49 29.18 53448.52 88888.00 2014-12-15 09:16:31.910 349 15262.72 29.20 53448.62 88888.00 2014-12-15 09:16:32.410 349 15263.05 29.25 53448.73 88888.00 2014-12-15 09:16:32.910 349 15263.39 29.33 53448.88 88888.00 2014-12-15 09:16:33.410 349 15263.69 29.37 53448.93 88888.00 2014-12-15 09:16:33.910 349 15263.98 29.37 53449.04 88888.00 2014-12-15 09:16:34.410 349 15264.25 29.35 53449.10 88888.00 2014-12-15 09:16:34.910 349 15264.52 29.35 53449.13 88888.00 2014-12-15 09:16:35.410 349 15264.78 29.33 53449.12 88888.00 2014-12-15 09:16:35.910 349 15265.00 29.31 53449.15 88888.00 2014-12-15 09:16:36.410 349 15265.27 29.40 53449.25 88888.00 2014-12-15 09:16:36.910 349 15265.47 29.45 53449.34 88888.00 2014-12-15 09:16:37.410 349 15265.70 29.40 53449.49 88888.00 2014-12-15 09:16:37.910 349 15265.87 29.37 53449.62 88888.00 2014-12-15 09:16:38.410 349 15266.00 29.44 53449.74 88888.00 2014-12-15 09:16:38.910 349 15266.10 29.42 53449.93 88888.00 2014-12-15 09:16:39.410 349 15266.15 29.42 53450.08 88888.00 2014-12-15 09:16:39.910 349 15266.24 29.46 53450.22 88888.00 2014-12-15 09:16:40.410 349 15266.27 29.46 53450.32 88888.00 2014-12-15 09:16:40.910 349 15266.23 29.48 53450.41 88888.00 2014-12-15 09:16:41.410 349 15266.22 29.51 53450.47 88888.00 2014-12-15 09:16:41.910 349 15266.22 29.57 53450.59 88888.00 2014-12-15 09:16:42.410 349 15266.21 29.68 53450.71 88888.00 2014-12-15 09:16:42.910 349 15266.30 29.79 53450.77 88888.00 2014-12-15 09:16:43.410 349 15266.49 29.87 53450.86 88888.00 2014-12-15 09:16:43.910 349 15266.69 29.90 53450.96 88888.00 2014-12-15 09:16:44.410 349 15266.91 29.91 53451.04 88888.00 2014-12-15 09:16:44.910 349 15267.15 29.97 53451.13 88888.00 2014-12-15 09:16:45.410 349 15267.38 30.00 53451.27 88888.00 2014-12-15 09:16:45.910 349 15267.60 30.02 53451.42 88888.00 2014-12-15 09:16:46.410 349 15267.81 30.09 53451.51 88888.00 2014-12-15 09:16:46.910 349 15267.95 30.13 53451.58 88888.00 2014-12-15 09:16:47.410 349 15268.08 30.13 53451.65 88888.00 2014-12-15 09:16:47.910 349 15268.26 30.11 53451.70 88888.00 2014-12-15 09:16:48.410 349 15268.42 30.08 53451.70 88888.00 2014-12-15 09:16:48.910 349 15268.59 30.13 53451.76 88888.00 2014-12-15 09:16:49.410 349 15268.81 30.15 53451.86 88888.00 2014-12-15 09:16:49.910 349 15269.00 30.17 53451.93 88888.00 2014-12-15 09:16:50.410 349 15269.19 30.17 53451.98 88888.00 2014-12-15 09:16:50.910 349 15269.36 30.20 53452.03 88888.00 2014-12-15 09:16:51.410 349 15269.50 30.27 53452.16 88888.00 2014-12-15 09:16:51.910 349 15269.65 30.35 53452.25 88888.00 2014-12-15 09:16:52.410 349 15269.74 30.40 53452.33 88888.00 2014-12-15 09:16:52.910 349 15269.76 30.48 53452.43 88888.00 2014-12-15 09:16:53.410 349 15269.85 30.53 53452.56 88888.00 2014-12-15 09:16:53.910 349 15269.91 30.51 53452.72 88888.00 2014-12-15 09:16:54.410 349 15269.98 30.48 53452.87 88888.00 2014-12-15 09:16:54.910 349 15270.09 30.43 53452.99 88888.00 2014-12-15 09:16:55.410 349 15270.07 30.36 53453.16 88888.00 2014-12-15 09:16:55.910 349 15270.03 30.28 53453.34 88888.00 2014-12-15 09:16:56.410 349 15270.01 30.16 53453.47 88888.00 2014-12-15 09:16:56.910 349 15269.94 30.07 53453.62 88888.00 2014-12-15 09:16:57.410 349 15269.83 30.05 53453.72 88888.00 2014-12-15 09:16:57.910 349 15269.81 29.99 53453.82 88888.00 2014-12-15 09:16:58.410 349 15269.71 29.93 53453.91 88888.00 2014-12-15 09:16:58.910 349 15269.58 29.87 53454.02 88888.00 2014-12-15 09:16:59.410 349 15269.50 29.91 53454.09 88888.00 2014-12-15 09:16:59.910 349 15269.41 29.96 53454.17 88888.00 2014-12-15 09:17:00.410 349 15269.39 29.99 53454.30 88888.00 2014-12-15 09:17:00.910 349 15269.43 30.10 53454.37 88888.00 2014-12-15 09:17:01.410 349 15269.50 30.14 53454.47 88888.00 2014-12-15 09:17:01.910 349 15269.63 30.14 53454.61 88888.00 2014-12-15 09:17:02.410 349 15269.82 30.16 53454.70 88888.00 2014-12-15 09:17:02.910 349 15269.99 30.20 53454.73 88888.00 2014-12-15 09:17:03.410 349 15270.28 30.18 53454.85 88888.00 2014-12-15 09:17:03.910 349 15270.64 30.20 53454.99 88888.00 2014-12-15 09:17:04.410 349 15270.98 30.19 53455.08 88888.00 2014-12-15 09:17:04.910 349 15271.26 30.23 53455.11 88888.00 2014-12-15 09:17:05.410 349 15271.58 30.32 53455.14 88888.00 2014-12-15 09:17:05.910 349 15271.91 30.40 53455.13 88888.00 2014-12-15 09:17:06.410 349 15272.19 30.46 53455.18 88888.00 2014-12-15 09:17:06.910 349 15272.54 30.57 53455.30 88888.00 2014-12-15 09:17:07.410 349 15272.90 30.62 53455.37 88888.00 2014-12-15 09:17:07.910 349 15273.21 30.68 53455.51 88888.00 2014-12-15 09:17:08.410 349 15273.56 30.72 53455.67 88888.00 2014-12-15 09:17:08.910 349 15273.93 30.76 53455.82 88888.00 2014-12-15 09:17:09.410 349 15274.32 30.72 53455.90 88888.00 2014-12-15 09:17:09.910 349 15274.77 30.71 53455.98 88888.00 2014-12-15 09:17:10.410 349 15275.24 30.79 53456.09 88888.00 2014-12-15 09:17:10.910 349 15275.70 30.79 53456.11 88888.00 2014-12-15 09:17:11.410 349 15276.13 30.83 53456.16 88888.00 2014-12-15 09:17:11.910 349 15276.55 30.87 53456.18 88888.00 2014-12-15 09:17:12.410 349 15277.04 30.92 53456.25 88888.00 2014-12-15 09:17:12.910 349 15277.44 31.08 53456.31 88888.00 2014-12-15 09:17:13.410 349 15277.84 31.18 53456.40 88888.00 2014-12-15 09:17:13.910 349 15278.15 31.30 53456.49 88888.00 2014-12-15 09:17:14.410 349 15278.42 31.49 53456.53 88888.00 2014-12-15 09:17:14.910 349 15278.63 31.61 53456.57 88888.00 2014-12-15 09:17:15.410 349 15278.82 31.67 53456.66 88888.00 2014-12-15 09:17:15.910 349 15278.97 31.73 53456.74 88888.00 2014-12-15 09:17:16.410 349 15279.04 31.78 53456.87 88888.00 2014-12-15 09:17:16.910 349 15279.07 31.89 53456.90 88888.00 2014-12-15 09:17:17.410 349 15279.07 31.93 53456.96 88888.00 2014-12-15 09:17:17.910 349 15279.09 31.91 53457.09 88888.00 2014-12-15 09:17:18.410 349 15279.09 31.97 53457.21 88888.00 2014-12-15 09:17:18.910 349 15279.08 32.04 53457.32 88888.00 2014-12-15 09:17:19.410 349 15279.06 32.03 53457.42 88888.00 2014-12-15 09:17:19.910 349 15279.06 32.01 53457.53 88888.00 2014-12-15 09:17:20.410 349 15279.03 32.06 53457.66 88888.00 2014-12-15 09:17:20.910 349 15279.03 32.12 53457.74 88888.00 2014-12-15 09:17:21.410 349 15279.09 32.17 53457.77 88888.00 2014-12-15 09:17:21.910 349 15279.15 32.27 53457.79 88888.00 2014-12-15 09:17:22.410 349 15279.25 32.34 53457.81 88888.00 2014-12-15 09:17:22.910 349 15279.34 32.36 53457.91 88888.00 2014-12-15 09:17:23.410 349 15279.44 32.42 53457.94 88888.00 2014-12-15 09:17:23.910 349 15279.59 32.48 53458.05 88888.00 2014-12-15 09:17:24.410 349 15279.66 32.50 53458.12 88888.00 2014-12-15 09:17:24.910 349 15279.71 32.56 53458.19 88888.00 2014-12-15 09:17:25.410 349 15279.78 32.68 53458.29 88888.00 2014-12-15 09:17:25.910 349 15279.85 32.84 53458.38 88888.00 2014-12-15 09:17:26.410 349 15279.87 32.98 53458.48 88888.00 2014-12-15 09:17:26.910 349 15279.94 33.13 53458.63 88888.00 2014-12-15 09:17:27.410 349 15280.02 33.39 53458.77 88888.00 2014-12-15 09:17:27.910 349 15280.06 33.59 53458.87 88888.00 2014-12-15 09:17:28.410 349 15280.22 33.71 53459.03 88888.00 2014-12-15 09:17:28.910 349 15280.35 33.93 53459.19 88888.00 2014-12-15 09:17:29.410 349 15280.53 34.16 53459.35 88888.00 2014-12-15 09:17:29.910 349 15280.75 34.37 53459.44 88888.00 2014-12-15 09:17:30.410 349 15280.99 34.54 53459.60 88888.00 2014-12-15 09:17:30.910 349 15281.20 34.69 53459.79 88888.00 2014-12-15 09:17:31.410 349 15281.43 34.80 53459.95 88888.00 2014-12-15 09:17:31.910 349 15281.66 35.04 53460.12 88888.00 2014-12-15 09:17:32.410 349 15281.80 35.12 53460.34 88888.00 2014-12-15 09:17:32.910 349 15281.95 35.16 53460.53 88888.00 2014-12-15 09:17:33.410 349 15282.11 35.18 53460.71 88888.00 2014-12-15 09:17:33.910 349 15282.28 35.24 53460.85 88888.00 2014-12-15 09:17:34.410 349 15282.46 35.29 53461.03 88888.00 2014-12-15 09:17:34.910 349 15282.55 35.29 53461.13 88888.00 2014-12-15 09:17:35.410 349 15282.69 35.29 53461.23 88888.00 2014-12-15 09:17:35.910 349 15282.83 35.24 53461.34 88888.00 2014-12-15 09:17:36.410 349 15282.96 35.29 53461.49 88888.00 2014-12-15 09:17:36.910 349 15283.07 35.42 53461.62 88888.00 2014-12-15 09:17:37.410 349 15283.14 35.38 53461.71 88888.00 2014-12-15 09:17:37.910 349 15283.24 35.40 53461.81 88888.00 2014-12-15 09:17:38.410 349 15283.32 35.38 53461.86 88888.00 2014-12-15 09:17:38.910 349 15283.37 35.41 53461.95 88888.00 2014-12-15 09:17:39.410 349 15283.37 35.35 53461.99 88888.00 2014-12-15 09:17:39.910 349 15283.33 35.34 53462.07 88888.00 2014-12-15 09:17:40.410 349 15283.33 35.33 53462.17 88888.00 2014-12-15 09:17:40.910 349 15283.41 35.29 53462.24 88888.00 2014-12-15 09:17:41.410 349 15283.55 35.30 53462.31 88888.00 2014-12-15 09:17:41.910 349 15283.66 35.27 53462.39 88888.00 2014-12-15 09:17:42.410 349 15283.77 35.28 53462.52 88888.00 2014-12-15 09:17:42.910 349 15283.88 35.29 53462.60 88888.00 2014-12-15 09:17:43.410 349 15284.03 35.25 53462.69 88888.00 2014-12-15 09:17:43.910 349 15284.18 35.23 53462.76 88888.00 2014-12-15 09:17:44.410 349 15284.33 35.20 53462.82 88888.00 2014-12-15 09:17:44.910 349 15284.47 35.20 53462.90 88888.00 2014-12-15 09:17:45.410 349 15284.68 35.20 53462.97 88888.00 2014-12-15 09:17:45.910 349 15284.87 35.23 53463.02 88888.00 2014-12-15 09:17:46.410 349 15285.07 35.25 53463.03 88888.00 2014-12-15 09:17:46.910 349 15285.27 35.27 53463.11 88888.00 2014-12-15 09:17:47.410 349 15285.46 35.21 53463.13 88888.00 2014-12-15 09:17:47.910 349 15285.59 35.27 53463.19 88888.00 2014-12-15 09:17:48.410 349 15285.69 35.35 53463.32 88888.00 2014-12-15 09:17:48.910 349 15285.78 35.35 53463.39 88888.00 2014-12-15 09:17:49.410 349 15285.93 35.33 53463.51 88888.00 2014-12-15 09:17:49.910 349 15286.05 35.33 53463.61 88888.00 2014-12-15 09:17:50.410 349 15286.17 35.29 53463.73 88888.00 2014-12-15 09:17:50.910 349 15286.30 35.28 53463.85 88888.00 2014-12-15 09:17:51.410 349 15286.49 35.32 53463.97 88888.00 2014-12-15 09:17:51.910 349 15286.77 35.34 53464.05 88888.00 2014-12-15 09:17:52.410 349 15287.09 35.36 53464.16 88888.00 2014-12-15 09:17:52.910 349 15287.41 35.47 53464.24 88888.00 2014-12-15 09:17:53.410 349 15287.68 35.62 53464.28 88888.00 2014-12-15 09:17:53.910 349 15288.02 35.73 53464.34 88888.00 2014-12-15 09:17:54.410 349 15288.26 35.79 53464.36 88888.00 2014-12-15 09:17:54.910 349 15288.51 35.85 53464.43 88888.00 2014-12-15 09:17:55.410 349 15288.75 35.93 53464.53 88888.00 2014-12-15 09:17:55.910 349 15289.05 36.04 53464.63 88888.00 2014-12-15 09:17:56.410 349 15289.33 36.13 53464.79 88888.00 2014-12-15 09:17:56.910 349 15289.53 36.20 53464.86 88888.00 2014-12-15 09:17:57.410 349 15289.74 36.31 53464.98 88888.00 2014-12-15 09:17:57.910 349 15290.00 36.40 53465.09 88888.00 2014-12-15 09:17:58.410 349 15290.24 36.41 53465.22 88888.00 2014-12-15 09:17:58.910 349 15290.52 36.51 53465.28 88888.00 2014-12-15 09:17:59.410 349 15290.78 36.59 53465.40 88888.00 2014-12-15 09:17:59.910 349 15290.98 36.64 53465.57 88888.00 2014-12-15 09:18:00.410 349 15291.11 36.67 53465.72 88888.00 2014-12-15 09:18:00.910 349 15291.25 36.68 53465.88 88888.00 2014-12-15 09:18:01.410 349 15291.37 36.65 53466.00 88888.00 2014-12-15 09:18:01.910 349 15291.52 36.62 53466.16 88888.00 2014-12-15 09:18:02.410 349 15291.62 36.59 53466.29 88888.00 2014-12-15 09:18:02.910 349 15291.69 36.59 53466.42 88888.00 2014-12-15 09:18:03.410 349 15291.83 36.59 53466.49 88888.00 2014-12-15 09:18:03.910 349 15291.98 36.57 53466.48 88888.00 2014-12-15 09:18:04.410 349 15292.11 36.61 53466.55 88888.00 2014-12-15 09:18:04.910 349 15292.14 36.65 53466.63 88888.00 2014-12-15 09:18:05.410 349 15292.23 36.65 53466.70 88888.00 2014-12-15 09:18:05.910 349 15292.29 36.68 53466.78 88888.00 2014-12-15 09:18:06.410 349 15292.34 36.72 53466.85 88888.00 2014-12-15 09:18:06.910 349 15292.33 36.68 53467.00 88888.00 2014-12-15 09:18:07.410 349 15292.33 36.70 53467.13 88888.00 2014-12-15 09:18:07.910 349 15292.35 36.72 53467.26 88888.00 2014-12-15 09:18:08.410 349 15292.43 36.74 53467.44 88888.00 2014-12-15 09:18:08.910 349 15292.53 36.81 53467.53 88888.00 2014-12-15 09:18:09.410 349 15292.72 36.84 53467.60 88888.00 2014-12-15 09:18:09.910 349 15292.90 36.94 53467.74 88888.00 2014-12-15 09:18:10.410 349 15293.04 37.02 53467.93 88888.00 2014-12-15 09:18:10.910 349 15293.17 37.05 53468.06 88888.00 2014-12-15 09:18:11.410 349 15293.30 37.11 53468.06 88888.00 2014-12-15 09:18:11.910 349 15293.39 37.24 53468.09 88888.00 2014-12-15 09:18:12.410 349 15293.48 37.28 53468.17 88888.00 2014-12-15 09:18:12.910 349 15293.55 37.39 53468.26 88888.00 2014-12-15 09:18:13.410 349 15293.63 37.49 53468.35 88888.00 2014-12-15 09:18:13.910 349 15293.78 37.57 53468.52 88888.00 2014-12-15 09:18:14.410 349 15293.85 37.66 53468.70 88888.00 2014-12-15 09:18:14.910 349 15293.94 37.82 53468.85 88888.00 2014-12-15 09:18:15.410 349 15294.01 37.92 53468.99 88888.00 2014-12-15 09:18:15.910 349 15294.18 38.03 53469.15 88888.00 2014-12-15 09:18:16.410 349 15294.44 38.10 53469.36 88888.00 2014-12-15 09:18:16.910 349 15294.69 38.22 53469.50 88888.00 2014-12-15 09:18:17.410 349 15295.00 38.32 53469.60 88888.00 2014-12-15 09:18:17.910 349 15295.41 38.45 53469.72 88888.00 2014-12-15 09:18:18.410 349 15295.77 38.69 53469.87 88888.00 2014-12-15 09:18:18.910 349 15296.11 38.97 53470.02 88888.00 2014-12-15 09:18:19.410 349 15296.44 39.19 53470.17 88888.00 2014-12-15 09:18:19.910 349 15296.78 39.42 53470.28 88888.00 2014-12-15 09:18:20.410 349 15297.12 39.67 53470.35 88888.00 2014-12-15 09:18:20.910 349 15297.38 39.91 53470.46 88888.00 2014-12-15 09:18:21.410 349 15297.70 40.12 53470.61 88888.00 2014-12-15 09:18:21.910 349 15297.93 40.25 53470.71 88888.00 2014-12-15 09:18:22.410 349 15298.18 40.38 53470.81 88888.00 2014-12-15 09:18:22.910 349 15298.46 40.54 53470.89 88888.00 2014-12-15 09:18:23.410 349 15298.78 40.65 53471.00 88888.00 2014-12-15 09:18:23.910 349 15299.05 40.70 53471.06 88888.00 2014-12-15 09:18:24.410 349 15299.40 40.70 53471.24 88888.00 2014-12-15 09:18:24.910 349 15299.66 40.68 53471.30 88888.00 2014-12-15 09:18:25.410 349 15299.90 40.68 53471.30 88888.00 2014-12-15 09:18:25.910 349 15300.13 40.64 53471.39 88888.00 2014-12-15 09:18:26.410 349 15300.37 40.63 53471.42 88888.00 2014-12-15 09:18:26.910 349 15300.52 40.65 53471.49 88888.00 2014-12-15 09:18:27.410 349 15300.69 40.63 53471.53 88888.00 2014-12-15 09:18:27.910 349 15300.86 40.59 53471.51 88888.00 2014-12-15 09:18:28.410 349 15301.05 40.54 53471.52 88888.00 2014-12-15 09:18:28.910 349 15301.15 40.51 53471.45 88888.00 2014-12-15 09:18:29.410 349 15301.22 40.39 53471.38 88888.00 2014-12-15 09:18:29.910 349 15301.29 40.43 53471.33 88888.00 2014-12-15 09:18:30.410 349 15301.36 40.43 53471.37 88888.00 2014-12-15 09:18:30.910 349 15301.42 40.44 53471.37 88888.00 2014-12-15 09:18:31.410 349 15301.42 40.44 53471.37 88888.00 2014-12-15 09:18:31.910 349 15301.42 40.39 53471.44 88888.00 2014-12-15 09:18:32.410 349 15301.48 40.39 53471.45 88888.00 2014-12-15 09:18:32.910 349 15301.56 40.36 53471.47 88888.00 2014-12-15 09:18:33.410 349 15301.58 40.35 53471.44 88888.00 2014-12-15 09:18:33.910 349 15301.62 40.40 53471.41 88888.00 2014-12-15 09:18:34.410 349 15301.64 40.38 53471.39 88888.00 2014-12-15 09:18:34.910 349 15301.72 40.37 53471.33 88888.00 2014-12-15 09:18:35.410 349 15301.78 40.39 53471.34 88888.00 2014-12-15 09:18:35.910 349 15301.81 40.45 53471.38 88888.00 2014-12-15 09:18:36.410 349 15301.87 40.57 53471.36 88888.00 2014-12-15 09:18:36.910 349 15301.93 40.68 53471.38 88888.00 2014-12-15 09:18:37.410 349 15302.02 40.89 53471.39 88888.00 2014-12-15 09:18:37.910 349 15302.11 41.09 53471.41 88888.00 2014-12-15 09:18:38.410 349 15302.21 41.29 53471.39 88888.00 2014-12-15 09:18:38.910 349 15302.34 41.48 53471.43 88888.00 2014-12-15 09:18:39.410 349 15302.53 41.66 53471.48 88888.00 2014-12-15 09:18:39.910 349 15302.65 41.87 53471.51 88888.00 2014-12-15 09:18:40.410 349 15302.81 42.10 53471.58 88888.00 2014-12-15 09:18:40.910 349 15302.99 42.27 53471.64 88888.00 2014-12-15 09:18:41.410 349 15303.19 42.46 53471.74 88888.00 2014-12-15 09:18:41.910 349 15303.47 42.64 53471.85 88888.00 2014-12-15 09:18:42.410 349 15303.74 42.81 53471.96 88888.00 2014-12-15 09:18:42.910 349 15303.99 43.01 53471.96 88888.00 2014-12-15 09:18:43.410 349 15304.30 43.13 53472.01 88888.00 2014-12-15 09:18:43.910 349 15304.64 43.23 53472.04 88888.00 2014-12-15 09:18:44.410 349 15304.98 43.33 53472.10 88888.00 2014-12-15 09:18:44.910 349 15305.27 43.45 53472.14 88888.00 2014-12-15 09:18:45.410 349 15305.56 43.59 53472.15 88888.00 2014-12-15 09:18:45.910 349 15305.91 43.75 53472.19 88888.00 2014-12-15 09:18:46.410 349 15306.24 43.91 53472.22 88888.00 2014-12-15 09:18:46.910 349 15306.55 44.03 53472.22 88888.00 2014-12-15 09:18:47.410 349 15306.88 44.18 53472.09 88888.00 2014-12-15 09:18:47.910 349 15307.21 44.32 53472.07 88888.00 2014-12-15 09:18:48.410 349 15307.60 44.46 53472.10 88888.00 2014-12-15 09:18:48.910 349 15307.98 44.69 53472.07 88888.00 2014-12-15 09:18:49.410 349 15308.26 44.88 53471.99 88888.00 2014-12-15 09:18:49.910 349 15308.58 45.03 53472.00 88888.00 2014-12-15 09:18:50.410 349 15308.91 45.18 53472.03 88888.00 2014-12-15 09:18:50.910 349 15309.26 45.36 53472.00 88888.00 2014-12-15 09:18:51.410 349 15309.50 45.52 53472.02 88888.00 2014-12-15 09:18:51.910 349 15309.71 45.67 53472.07 88888.00 2014-12-15 09:18:52.410 349 15309.90 45.82 53472.06 88888.00 2014-12-15 09:18:52.910 349 15310.17 45.96 53472.02 88888.00 2014-12-15 09:18:53.410 349 15310.48 46.12 53472.11 88888.00 2014-12-15 09:18:53.910 349 15310.69 46.25 53472.23 88888.00 2014-12-15 09:18:54.410 349 15310.96 46.40 53472.35 88888.00 2014-12-15 09:18:54.910 349 15311.25 46.55 53472.47 88888.00 2014-12-15 09:18:55.410 349 15311.53 46.71 53472.61 88888.00 2014-12-15 09:18:55.910 349 15311.84 46.83 53472.72 88888.00 2014-12-15 09:18:56.410 349 15312.07 46.96 53472.83 88888.00 2014-12-15 09:18:56.910 349 15312.27 47.11 53472.90 88888.00 2014-12-15 09:18:57.410 349 15312.48 47.26 53472.94 88888.00 2014-12-15 09:18:57.910 349 15312.61 47.38 53473.03 88888.00 2014-12-15 09:18:58.410 349 15312.67 47.52 53473.07 88888.00 2014-12-15 09:18:58.910 349 15312.69 47.65 53473.07 88888.00 2014-12-15 09:18:59.410 349 15312.75 47.78 53473.06 88888.00 2014-12-15 09:18:59.910 349 15312.72 47.85 53473.10 88888.00 2014-12-15 09:19:00.410 349 15312.71 47.91 53473.23 88888.00 2014-12-15 09:19:00.910 349 15312.67 48.03 53473.32 88888.00 2014-12-15 09:19:01.410 349 15312.61 48.13 53473.41 88888.00 2014-12-15 09:19:01.910 349 15312.53 48.25 53473.46 88888.00 2014-12-15 09:19:02.410 349 15312.45 48.37 53473.52 88888.00 2014-12-15 09:19:02.910 349 15312.31 48.40 53473.59 88888.00 2014-12-15 09:19:03.410 349 15312.16 48.46 53473.68 88888.00 2014-12-15 09:19:03.910 349 15311.96 48.61 53473.66 88888.00 2014-12-15 09:19:04.410 349 15311.78 48.68 53473.71 88888.00 2014-12-15 09:19:04.910 349 15311.59 48.77 53473.81 88888.00 2014-12-15 09:19:05.410 349 15311.41 48.85 53473.84 88888.00 2014-12-15 09:19:05.910 349 15311.23 48.92 53473.88 88888.00 2014-12-15 09:19:06.410 349 15311.02 49.03 53474.01 88888.00 2014-12-15 09:19:06.910 349 15310.84 49.11 53474.12 88888.00 2014-12-15 09:19:07.410 349 15310.77 49.25 53474.29 88888.00 2014-12-15 09:19:07.910 349 15310.66 49.34 53474.50 88888.00 2014-12-15 09:19:08.410 349 15310.60 49.40 53474.68 88888.00 2014-12-15 09:19:08.910 349 15310.62 49.49 53474.75 88888.00 2014-12-15 09:19:09.410 349 15310.64 49.61 53474.82 88888.00 2014-12-15 09:19:09.910 349 15310.70 49.64 53474.95 88888.00 2014-12-15 09:19:10.410 349 15310.80 49.73 53475.10 88888.00 2014-12-15 09:19:10.910 349 15310.95 49.84 53475.14 88888.00 2014-12-15 09:19:11.410 349 15311.12 49.96 53475.22 88888.00 2014-12-15 09:19:11.910 349 15311.21 50.12 53475.27 88888.00 2014-12-15 09:19:12.410 349 15311.43 50.24 53475.30 88888.00 2014-12-15 09:19:12.910 349 15311.70 50.30 53475.34 88888.00 2014-12-15 09:19:13.410 349 15311.90 50.40 53475.41 88888.00 2014-12-15 09:19:13.910 349 15312.13 50.51 53475.49 88888.00 2014-12-15 09:19:14.410 349 15312.34 50.56 53475.55 88888.00 2014-12-15 09:19:14.910 349 15312.54 50.71 53475.61 88888.00 2014-12-15 09:19:15.410 349 15312.70 50.90 53475.66 88888.00 2014-12-15 09:19:15.910 349 15312.86 50.97 53475.70 88888.00 2014-12-15 09:19:16.410 349 15312.99 50.99 53475.73 88888.00 2014-12-15 09:19:16.910 349 15313.08 51.10 53475.75 88888.00 2014-12-15 09:19:17.410 349 15313.21 51.22 53475.85 88888.00 2014-12-15 09:19:17.910 349 15313.29 51.29 53475.93 88888.00 2014-12-15 09:19:18.410 349 15313.31 51.37 53476.02 88888.00 2014-12-15 09:19:18.910 349 15313.42 51.45 53476.18 88888.00 2014-12-15 09:19:19.410 349 15313.53 51.59 53476.30 88888.00 2014-12-15 09:19:19.910 349 15313.62 51.66 53476.37 88888.00 2014-12-15 09:19:20.410 349 15313.65 51.71 53476.40 88888.00 2014-12-15 09:19:20.910 349 15313.66 51.83 53476.43 88888.00 2014-12-15 09:19:21.410 349 15313.62 51.93 53476.45 88888.00 2014-12-15 09:19:21.910 349 15313.61 52.03 53476.50 88888.00 2014-12-15 09:19:22.410 349 15313.58 52.12 53476.58 88888.00 2014-12-15 09:19:22.910 349 15313.44 52.20 53476.61 88888.00 2014-12-15 09:19:23.410 349 15313.33 52.24 53476.62 88888.00 2014-12-15 09:19:23.910 349 15313.21 52.30 53476.70 88888.00 2014-12-15 09:19:24.410 349 15313.13 52.37 53476.86 88888.00 2014-12-15 09:19:24.910 349 15313.08 52.45 53476.98 88888.00 2014-12-15 09:19:25.410 349 15313.07 52.56 53477.15 88888.00 2014-12-15 09:19:25.910 349 15313.02 52.63 53477.38 88888.00 2014-12-15 09:19:26.410 349 15313.02 52.65 53477.55 88888.00 2014-12-15 09:19:26.910 349 15313.11 52.76 53477.73 88888.00 2014-12-15 09:19:27.410 349 15313.15 52.91 53477.85 88888.00 2014-12-15 09:19:27.910 349 15313.23 53.04 53478.01 88888.00 2014-12-15 09:19:28.410 349 15313.30 53.18 53478.08 88888.00 2014-12-15 09:19:28.910 349 15313.44 53.34 53478.14 88888.00 2014-12-15 09:19:29.410 349 15313.59 53.61 53478.19 88888.00 2014-12-15 09:19:29.910 349 15313.74 53.85 53478.22 88888.00 2014-12-15 09:19:30.410 349 15313.95 53.88 53478.24 88888.00 2014-12-15 09:19:30.910 349 15314.08 53.99 53478.32 88888.00 2014-12-15 09:19:31.410 349 15314.23 54.17 53478.43 88888.00 2014-12-15 09:19:31.910 349 15314.48 54.37 53478.60 88888.00 2014-12-15 09:19:32.410 349 15314.60 54.55 53478.68 88888.00 2014-12-15 09:19:32.910 349 15314.68 54.69 53478.75 88888.00 2014-12-15 09:19:33.410 349 15314.84 54.97 53478.89 88888.00 2014-12-15 09:19:33.910 349 15314.95 55.13 53478.98 88888.00 2014-12-15 09:19:34.410 349 15315.07 55.23 53479.04 88888.00 2014-12-15 09:19:34.910 349 15315.22 55.32 53479.10 88888.00 2014-12-15 09:19:35.410 349 15315.37 55.41 53479.18 88888.00 2014-12-15 09:19:35.910 349 15315.60 55.44 53479.24 88888.00 2014-12-15 09:19:36.410 349 15315.83 55.50 53479.31 88888.00 2014-12-15 09:19:36.910 349 15316.05 55.64 53479.43 88888.00 2014-12-15 09:19:37.410 349 15316.27 55.72 53479.54 88888.00 2014-12-15 09:19:37.910 349 15316.55 55.76 53479.65 88888.00 2014-12-15 09:19:38.410 349 15316.72 55.77 53479.77 88888.00 2014-12-15 09:19:38.910 349 15316.91 55.75 53479.91 88888.00 2014-12-15 09:19:39.410 349 15317.14 55.74 53479.95 88888.00 2014-12-15 09:19:39.910 349 15317.35 55.77 53480.09 88888.00 2014-12-15 09:19:40.410 349 15317.59 55.87 53480.23 88888.00 2014-12-15 09:19:40.910 349 15317.80 55.97 53480.25 88888.00 2014-12-15 09:19:41.410 349 15318.02 56.01 53480.25 88888.00 2014-12-15 09:19:41.910 349 15318.19 56.02 53480.29 88888.00 2014-12-15 09:19:42.410 349 15318.39 55.98 53480.30 88888.00 2014-12-15 09:19:42.910 349 15318.51 56.00 53480.28 88888.00 2014-12-15 09:19:43.410 349 15318.62 56.03 53480.27 88888.00 2014-12-15 09:19:43.910 349 15318.74 56.03 53480.23 88888.00 2014-12-15 09:19:44.410 349 15318.78 55.99 53480.17 88888.00 2014-12-15 09:19:44.910 349 15318.83 55.86 53480.06 88888.00 2014-12-15 09:19:45.410 349 15318.77 55.74 53479.98 88888.00 2014-12-15 09:19:45.910 349 15318.74 55.61 53479.89 88888.00 2014-12-15 09:19:46.410 349 15318.78 55.55 53479.81 88888.00 2014-12-15 09:19:46.910 349 15318.83 55.46 53479.75 88888.00 2014-12-15 09:19:47.410 349 15318.85 55.43 53479.69 88888.00 2014-12-15 09:19:47.910 349 15318.89 55.44 53479.61 88888.00 2014-12-15 09:19:48.410 349 15318.92 55.41 53479.61 88888.00 2014-12-15 09:19:48.910 349 15319.01 55.34 53479.59 88888.00 2014-12-15 09:19:49.410 349 15319.11 55.31 53479.63 88888.00 2014-12-15 09:19:49.910 349 15319.20 55.18 53479.66 88888.00 2014-12-15 09:19:50.410 349 15319.45 55.06 53479.70 88888.00 2014-12-15 09:19:50.910 349 15319.68 55.05 53479.70 88888.00 2014-12-15 09:19:51.410 349 15319.95 55.05 53479.75 88888.00 2014-12-15 09:19:51.910 349 15320.22 55.09 53479.76 88888.00 2014-12-15 09:19:52.410 349 15320.52 55.11 53479.75 88888.00 2014-12-15 09:19:52.910 349 15320.74 55.14 53479.72 88888.00 2014-12-15 09:19:53.410 349 15320.93 55.21 53479.71 88888.00 2014-12-15 09:19:53.910 349 15321.07 55.37 53479.72 88888.00 2014-12-15 09:19:54.410 349 15321.22 55.55 53479.75 88888.00 2014-12-15 09:19:54.910 349 15321.37 55.68 53479.87 88888.00 2014-12-15 09:19:55.410 349 15321.46 55.83 53479.93 88888.00 2014-12-15 09:19:55.910 349 15321.55 55.89 53479.99 88888.00 2014-12-15 09:19:56.410 349 15321.66 56.02 53480.07 88888.00 2014-12-15 09:19:56.910 349 15321.76 56.18 53480.11 88888.00 2014-12-15 09:19:57.410 349 15321.80 56.33 53480.16 88888.00 2014-12-15 09:19:57.910 349 15321.93 56.42 53480.28 88888.00 2014-12-15 09:19:58.410 349 15322.09 56.55 53480.32 88888.00 2014-12-15 09:19:58.910 349 15322.22 56.69 53480.35 88888.00 2014-12-15 09:19:59.410 349 15322.42 56.75 53480.39 88888.00 2014-12-15 09:19:59.910 349 15322.60 56.88 53480.46 88888.00 2014-12-15 09:20:00.410 349 15322.66 56.99 53480.55 88888.00 2014-12-15 09:20:00.910 349 15322.82 57.06 53480.67 88888.00 2014-12-15 09:20:01.410 349 15322.89 57.14 53480.79 88888.00 2014-12-15 09:20:01.910 349 15322.91 57.27 53480.89 88888.00 2014-12-15 09:20:02.410 349 15322.93 57.32 53481.05 88888.00 2014-12-15 09:20:02.910 349 15323.00 57.33 53481.19 88888.00 2014-12-15 09:20:03.410 349 15323.07 57.25 53481.33 88888.00 2014-12-15 09:20:03.910 349 15323.19 57.18 53481.40 88888.00 2014-12-15 09:20:04.410 349 15323.27 57.14 53481.45 88888.00 2014-12-15 09:20:04.910 349 15323.33 57.07 53481.48 88888.00 2014-12-15 09:20:05.410 349 15323.46 56.96 53481.50 88888.00 2014-12-15 09:20:05.910 349 15323.61 56.87 53481.47 88888.00 2014-12-15 09:20:06.410 349 15323.74 56.81 53481.47 88888.00 2014-12-15 09:20:06.910 349 15323.88 56.69 53481.44 88888.00 2014-12-15 09:20:07.410 349 15324.00 56.59 53481.42 88888.00 2014-12-15 09:20:07.910 349 15324.16 56.54 53481.37 88888.00 2014-12-15 09:20:08.410 349 15324.36 56.47 53481.33 88888.00 2014-12-15 09:20:08.910 349 15324.52 56.43 53481.30 88888.00 2014-12-15 09:20:09.410 349 15324.71 56.38 53481.17 88888.00 2014-12-15 09:20:09.910 349 15324.91 56.27 53481.05 88888.00 2014-12-15 09:20:10.411 349 15324.99 56.11 53480.93 88888.00 2014-12-15 09:20:10.911 349 15324.99 56.03 53480.77 88888.00 2014-12-15 09:20:11.411 349 15324.98 55.86 53480.58 88888.00 2014-12-15 09:20:11.911 349 15324.97 55.61 53480.50 88888.00 2014-12-15 09:20:12.411 349 15324.89 55.30 53480.41 88888.00 2014-12-15 09:20:12.911 349 15324.86 55.14 53480.39 88888.00 2014-12-15 09:20:13.411 349 15324.84 54.97 53480.39 88888.00 2014-12-15 09:20:13.911 349 15324.88 54.78 53480.38 88888.00 2014-12-15 09:20:14.411 349 15324.90 54.73 53480.34 88888.00 2014-12-15 09:20:14.911 349 15324.92 54.68 53480.31 88888.00 2014-12-15 09:20:15.411 349 15324.91 54.70 53480.34 88888.00 2014-12-15 09:20:15.911 349 15324.93 54.79 53480.35 88888.00 2014-12-15 09:20:16.411 349 15324.89 54.89 53480.41 88888.00 2014-12-15 09:20:16.911 349 15324.82 54.95 53480.39 88888.00 2014-12-15 09:20:17.411 349 15324.78 54.95 53480.41 88888.00 2014-12-15 09:20:17.911 349 15324.77 55.07 53480.49 88888.00 2014-12-15 09:20:18.411 349 15324.72 55.21 53480.64 88888.00 2014-12-15 09:20:18.911 349 15324.69 55.41 53480.77 88888.00 2014-12-15 09:20:19.411 349 15324.66 55.66 53480.90 88888.00 2014-12-15 09:20:19.911 349 15324.63 55.89 53481.12 88888.00 2014-12-15 09:20:20.411 349 15324.57 56.16 53481.29 88888.00 2014-12-15 09:20:20.911 349 15324.56 56.47 53481.47 88888.00 2014-12-15 09:20:21.411 349 15324.62 56.64 53481.66 88888.00 2014-12-15 09:20:21.911 349 15324.73 56.85 53481.84 88888.00 2014-12-15 09:20:22.411 349 15324.90 57.13 53482.04 88888.00 2014-12-15 09:20:22.911 349 15325.13 57.32 53482.22 88888.00 2014-12-15 09:20:23.411 349 15325.35 57.56 53482.43 88888.00 2014-12-15 09:20:23.911 349 15325.54 57.71 53482.69 88888.00 2014-12-15 09:20:24.411 349 15325.73 57.85 53482.99 88888.00 2014-12-15 09:20:24.911 349 15325.91 57.86 53483.22 88888.00 2014-12-15 09:20:25.411 349 15326.12 57.84 53483.43 88888.00 2014-12-15 09:20:25.911 349 15326.35 57.83 53483.63 88888.00 2014-12-15 09:20:26.411 349 15326.55 57.80 53483.81 88888.00 2014-12-15 09:20:26.911 349 15326.76 57.79 53483.98 88888.00 2014-12-15 09:20:27.411 349 15326.99 57.86 53484.15 88888.00 2014-12-15 09:20:27.911 349 15327.24 57.86 53484.23 88888.00 2014-12-15 09:20:28.411 349 15327.49 57.83 53484.30 88888.00 2014-12-15 09:20:28.911 349 15327.78 57.86 53484.32 88888.00 2014-12-15 09:20:29.411 349 15328.00 57.92 53484.30 88888.00 2014-12-15 09:20:29.911 349 15328.24 58.01 53484.26 88888.00 2014-12-15 09:20:30.411 349 15328.39 58.06 53484.24 88888.00 2014-12-15 09:20:30.911 349 15328.59 58.11 53484.26 88888.00 2014-12-15 09:20:31.411 349 15328.67 58.14 53484.21 88888.00 2014-12-15 09:20:31.911 349 15328.76 58.20 53484.14 88888.00 2014-12-15 09:20:32.411 349 15328.87 58.31 53484.07 88888.00 2014-12-15 09:20:32.911 349 15329.06 58.28 53484.09 88888.00 2014-12-15 09:20:33.411 349 15329.21 58.18 53484.07 88888.00 2014-12-15 09:20:33.911 349 15329.27 58.13 53483.99 88888.00 2014-12-15 09:20:34.411 349 15329.35 58.02 53483.90 88888.00 2014-12-15 09:20:34.911 349 15329.42 57.84 53483.84 88888.00 2014-12-15 09:20:35.411 349 15329.40 57.65 53483.76 88888.00 2014-12-15 09:20:35.911 349 15329.39 57.48 53483.69 88888.00 2014-12-15 09:20:36.411 349 15329.34 57.41 53483.69 88888.00 2014-12-15 09:20:36.911 349 15329.30 57.37 53483.62 88888.00 2014-12-15 09:20:37.411 349 15329.13 57.30 53483.66 88888.00 2014-12-15 09:20:37.911 349 15328.97 57.30 53483.69 88888.00 2014-12-15 09:20:38.411 349 15328.87 57.24 53483.71 88888.00 2014-12-15 09:20:38.911 349 15328.72 57.14 53483.80 88888.00 2014-12-15 09:20:39.411 349 15328.50 57.01 53483.87 88888.00 2014-12-15 09:20:39.911 349 15328.26 56.78 53483.97 88888.00 2014-12-15 09:20:40.411 349 15328.04 56.67 53484.18 88888.00 2014-12-15 09:20:40.911 349 15327.78 56.50 53484.29 88888.00 2014-12-15 09:20:41.411 349 15327.59 56.30 53484.41 88888.00 2014-12-15 09:20:41.911 349 15327.35 56.04 53484.57 88888.00 2014-12-15 09:20:42.411 349 15327.12 55.84 53484.75 88888.00 2014-12-15 09:20:42.911 349 15326.87 55.69 53484.94 88888.00 2014-12-15 09:20:43.411 349 15326.56 55.55 53485.05 88888.00 2014-12-15 09:20:43.911 349 15326.18 55.41 53485.22 88888.00 2014-12-15 09:20:44.411 349 15325.79 55.39 53485.35 88888.00 2014-12-15 09:20:44.911 349 15325.44 55.32 53485.53 88888.00 2014-12-15 09:20:45.411 349 15325.17 55.30 53485.71 88888.00 2014-12-15 09:20:45.911 349 15324.91 55.29 53485.80 88888.00 2014-12-15 09:20:46.411 349 15324.63 55.17 53485.92 88888.00 2014-12-15 09:20:46.911 349 15324.47 55.12 53486.00 88888.00 2014-12-15 09:20:47.411 349 15324.38 55.12 53486.02 88888.00 2014-12-15 09:20:47.911 349 15324.29 55.11 53486.04 88888.00 2014-12-15 09:20:48.411 349 15324.29 55.15 53486.17 88888.00 2014-12-15 09:20:48.911 349 15324.35 55.15 53486.19 88888.00 2014-12-15 09:20:49.411 349 15324.35 55.14 53486.14 88888.00 2014-12-15 09:20:49.911 349 15324.45 55.08 53486.19 88888.00 2014-12-15 09:20:50.411 349 15324.50 55.04 53486.12 88888.00 2014-12-15 09:20:50.911 349 15324.50 55.02 53485.98 88888.00 2014-12-15 09:20:51.411 349 15324.47 55.05 53485.86 88888.00 2014-12-15 09:20:51.911 349 15324.45 55.09 53485.77 88888.00 2014-12-15 09:20:52.411 349 15324.45 55.11 53485.65 88888.00 2014-12-15 09:20:52.911 349 15324.45 55.18 53485.54 88888.00 2014-12-15 09:20:53.411 349 15324.52 55.26 53485.45 88888.00 2014-12-15 09:20:53.911 349 15324.53 55.25 53485.41 88888.00 2014-12-15 09:20:54.411 349 15324.60 55.23 53485.44 88888.00 2014-12-15 09:20:54.911 349 15324.72 55.23 53485.36 88888.00 2014-12-15 09:20:55.411 349 15324.81 55.22 53485.30 88888.00 2014-12-15 09:20:55.911 349 15324.82 55.14 53485.33 88888.00 2014-12-15 09:20:56.411 349 15324.77 55.12 53485.29 88888.00 2014-12-15 09:20:56.911 349 15324.71 55.14 53485.22 88888.00 2014-12-15 09:20:57.411 349 15324.64 55.03 53485.16 88888.00 2014-12-15 09:20:57.911 349 15324.51 55.05 53485.14 88888.00 2014-12-15 09:20:58.411 349 15324.39 55.08 53485.07 88888.00 2014-12-15 09:20:58.911 349 15324.24 55.08 53485.01 88888.00 2014-12-15 09:20:59.411 349 15324.07 55.06 53484.98 88888.00 2014-12-15 09:20:59.911 349 15323.90 54.94 53485.01 88888.00 2014-12-15 09:21:00.411 349 15323.70 54.85 53485.05 88888.00 2014-12-15 09:21:00.911 349 15323.50 54.82 53485.09 88888.00 2014-12-15 09:21:01.411 349 15323.37 54.89 53485.12 88888.00 2014-12-15 09:21:01.911 349 15323.25 54.88 53485.14 88888.00 2014-12-15 09:21:02.411 349 15323.12 54.73 53485.09 88888.00 2014-12-15 09:21:02.911 349 15323.00 54.55 53485.02 88888.00 2014-12-15 09:21:03.411 349 15322.85 54.31 53484.93 88888.00 2014-12-15 09:21:03.911 349 15322.70 54.13 53484.83 88888.00 2014-12-15 09:21:04.411 349 15322.53 53.90 53484.77 88888.00 2014-12-15 09:21:04.911 349 15322.33 53.68 53484.69 88888.00 2014-12-15 09:21:05.411 349 15322.06 53.53 53484.58 88888.00 2014-12-15 09:21:05.911 349 15321.81 53.42 53484.49 88888.00 2014-12-15 09:21:06.411 349 15321.57 53.24 53484.42 88888.00 2014-12-15 09:21:06.911 349 15321.34 53.00 53484.40 88888.00 2014-12-15 09:21:07.411 349 15321.11 52.81 53484.36 88888.00 2014-12-15 09:21:07.911 349 15320.92 52.69 53484.31 88888.00 2014-12-15 09:21:08.411 349 15320.75 52.62 53484.27 88888.00 2014-12-15 09:21:08.911 349 15320.65 52.60 53484.24 88888.00 2014-12-15 09:21:09.411 349 15320.56 52.66 53484.23 88888.00 2014-12-15 09:21:09.911 349 15320.58 52.69 53484.22 88888.00 2014-12-15 09:21:10.411 349 15320.72 52.69 53484.16 88888.00 2014-12-15 09:21:10.911 349 15320.79 52.78 53484.09 88888.00 2014-12-15 09:21:11.411 349 15320.98 52.79 53484.00 88888.00 2014-12-15 09:21:11.911 349 15321.21 52.74 53483.89 88888.00 2014-12-15 09:21:12.411 349 15321.34 52.74 53483.84 88888.00 2014-12-15 09:21:12.911 349 15321.56 52.75 53483.84 88888.00 2014-12-15 09:21:13.411 349 15321.72 52.75 53483.84 88888.00 2014-12-15 09:21:13.911 349 15321.96 52.71 53483.83 88888.00 2014-12-15 09:21:14.411 349 15322.14 52.69 53483.84 88888.00 2014-12-15 09:21:14.911 349 15322.36 52.66 53483.86 88888.00 2014-12-15 09:21:15.411 349 15322.65 52.65 53483.82 88888.00 2014-12-15 09:21:15.911 349 15322.90 52.64 53483.78 88888.00 2014-12-15 09:21:16.411 349 15323.11 52.73 53483.82 88888.00 2014-12-15 09:21:16.911 349 15323.33 52.79 53483.82 88888.00 2014-12-15 09:21:17.411 349 15323.64 52.82 53483.83 88888.00 2014-12-15 09:21:17.911 349 15323.99 52.87 53483.88 88888.00 2014-12-15 09:21:18.411 349 15324.26 52.88 53483.96 88888.00 2014-12-15 09:21:18.911 349 15324.54 53.00 53483.95 88888.00 2014-12-15 09:21:19.411 349 15324.77 53.00 53484.01 88888.00 2014-12-15 09:21:19.911 349 15324.96 52.96 53484.09 88888.00 2014-12-15 09:21:20.411 349 15325.15 52.92 53484.11 88888.00 2014-12-15 09:21:20.911 349 15325.26 52.96 53484.10 88888.00 2014-12-15 09:21:21.411 349 15325.32 52.95 53484.10 88888.00 2014-12-15 09:21:21.911 349 15325.41 52.89 53483.98 88888.00 2014-12-15 09:21:22.411 349 15325.53 52.91 53483.89 88888.00 2014-12-15 09:21:22.911 349 15325.50 52.87 53483.82 88888.00 2014-12-15 09:21:23.411 349 15325.49 52.76 53483.71 88888.00 2014-12-15 09:21:23.911 349 15325.53 52.70 53483.61 88888.00 2014-12-15 09:21:24.411 349 15325.49 52.70 53483.49 88888.00 2014-12-15 09:21:24.911 349 15325.36 52.57 53483.41 88888.00 2014-12-15 09:21:25.411 349 15325.24 52.39 53483.32 88888.00 2014-12-15 09:21:25.911 349 15325.11 52.22 53483.21 88888.00 2014-12-15 09:21:26.411 349 15324.98 52.05 53483.16 88888.00 2014-12-15 09:21:26.911 349 15324.78 52.01 53483.08 88888.00 2014-12-15 09:21:27.411 349 15324.55 51.79 53482.94 88888.00 2014-12-15 09:21:27.911 349 15324.36 51.61 53482.78 88888.00 2014-12-15 09:21:28.411 349 15324.13 51.53 53482.65 88888.00 2014-12-15 09:21:28.911 349 15323.82 51.37 53482.48 88888.00 2014-12-15 09:21:29.411 349 15323.56 51.16 53482.36 88888.00 2014-12-15 09:21:29.911 349 15323.24 50.90 53482.25 88888.00 2014-12-15 09:21:30.411 349 15322.96 50.72 53482.17 88888.00 2014-12-15 09:21:30.911 349 15322.67 50.59 53482.12 88888.00 2014-12-15 09:21:31.411 349 15322.40 50.36 53481.99 88888.00 2014-12-15 09:21:31.911 349 15322.12 50.10 53481.91 88888.00 2014-12-15 09:21:32.411 349 15321.89 49.80 53481.85 88888.00 2014-12-15 09:21:32.911 349 15321.55 49.46 53481.74 88888.00 2014-12-15 09:21:33.411 349 15321.26 49.24 53481.54 88888.00 2014-12-15 09:21:33.911 349 15321.04 49.03 53481.37 88888.00 2014-12-15 09:21:34.411 349 15320.84 48.85 53481.18 88888.00 2014-12-15 09:21:34.911 349 15320.62 48.73 53481.00 88888.00 2014-12-15 09:21:35.411 349 15320.41 48.59 53480.90 88888.00 2014-12-15 09:21:35.911 349 15320.22 48.48 53480.80 88888.00 2014-12-15 09:21:36.411 349 15319.98 48.35 53480.65 88888.00 2014-12-15 09:21:36.911 349 15319.84 48.26 53480.55 88888.00 2014-12-15 09:21:37.411 349 15319.76 48.12 53480.51 88888.00 2014-12-15 09:21:37.911 349 15319.64 48.15 53480.45 88888.00 2014-12-15 09:21:38.411 349 15319.50 48.22 53480.43 88888.00 2014-12-15 09:21:38.911 349 15319.41 48.23 53480.40 88888.00 2014-12-15 09:21:39.411 349 15319.36 48.15 53480.34 88888.00 2014-12-15 09:21:39.911 349 15319.32 48.08 53480.35 88888.00 2014-12-15 09:21:40.411 349 15319.23 48.09 53480.28 88888.00 2014-12-15 09:21:40.911 349 15319.14 48.11 53480.26 88888.00 2014-12-15 09:21:41.411 349 15319.05 48.19 53480.25 88888.00 2014-12-15 09:21:41.911 349 15318.99 48.28 53480.31 88888.00 2014-12-15 09:21:42.411 349 15318.92 48.30 53480.35 88888.00 2014-12-15 09:21:42.911 349 15318.81 48.43 53480.37 88888.00 2014-12-15 09:21:43.411 349 15318.71 48.50 53480.45 88888.00 2014-12-15 09:21:43.911 349 15318.64 48.54 53480.50 88888.00 2014-12-15 09:21:44.411 349 15318.51 48.61 53480.65 88888.00 2014-12-15 09:21:44.911 349 15318.48 48.77 53480.75 88888.00 2014-12-15 09:21:45.411 349 15318.38 48.80 53480.81 88888.00 2014-12-15 09:21:45.911 349 15318.27 48.77 53480.86 88888.00 2014-12-15 09:21:46.411 349 15318.22 48.78 53480.90 88888.00 2014-12-15 09:21:46.911 349 15318.14 48.80 53480.92 88888.00 2014-12-15 09:21:47.411 349 15318.01 48.78 53480.94 88888.00 2014-12-15 09:21:47.911 349 15317.77 48.75 53480.98 88888.00 2014-12-15 09:21:48.411 349 15317.55 48.78 53480.97 88888.00 2014-12-15 09:21:48.911 349 15317.32 48.81 53480.98 88888.00 2014-12-15 09:21:49.411 349 15317.12 48.77 53481.02 88888.00 2014-12-15 09:21:49.911 349 15316.93 48.68 53481.08 88888.00 2014-12-15 09:21:50.411 349 15316.76 48.60 53481.12 88888.00 2014-12-15 09:21:50.911 349 15316.65 48.49 53481.13 88888.00 2014-12-15 09:21:51.411 349 15316.56 48.40 53481.14 88888.00 2014-12-15 09:21:51.911 349 15316.47 48.35 53481.19 88888.00 2014-12-15 09:21:52.411 349 15316.39 48.35 53481.22 88888.00 2014-12-15 09:21:52.911 349 15316.40 48.37 53481.25 88888.00 2014-12-15 09:21:53.411 349 15316.37 48.40 53481.26 88888.00 2014-12-15 09:21:53.911 349 15316.45 48.45 53481.18 88888.00 2014-12-15 09:21:54.411 349 15316.54 48.42 53481.08 88888.00 2014-12-15 09:21:54.911 349 15316.52 48.41 53481.04 88888.00 2014-12-15 09:21:55.411 349 15316.51 48.35 53481.01 88888.00 2014-12-15 09:21:55.911 349 15316.51 48.29 53480.99 88888.00 2014-12-15 09:21:56.411 349 15316.60 48.29 53480.93 88888.00 2014-12-15 09:21:56.911 349 15316.69 48.32 53480.85 88888.00 2014-12-15 09:21:57.411 349 15316.79 48.34 53480.75 88888.00 2014-12-15 09:21:57.911 349 15316.91 48.33 53480.70 88888.00 2014-12-15 09:21:58.411 349 15317.08 48.34 53480.53 88888.00 2014-12-15 09:21:58.911 349 15317.20 48.35 53480.44 88888.00 2014-12-15 09:21:59.411 349 15317.29 48.38 53480.34 88888.00 2014-12-15 09:21:59.911 349 15317.45 48.41 53480.20 88888.00 2014-12-15 09:22:00.411 349 15317.53 48.51 53480.07 88888.00 2014-12-15 09:22:00.911 349 15317.60 48.61 53479.95 88888.00 2014-12-15 09:22:01.411 349 15317.64 48.73 53479.85 88888.00 2014-12-15 09:22:01.911 349 15317.59 48.81 53479.84 88888.00 2014-12-15 09:22:02.411 349 15317.51 48.90 53479.85 88888.00 2014-12-15 09:22:02.911 349 15317.45 48.93 53479.91 88888.00 2014-12-15 09:22:03.411 349 15317.35 48.91 53479.96 88888.00 2014-12-15 09:22:03.911 349 15317.28 48.92 53479.92 88888.00 2014-12-15 09:22:04.411 349 15317.19 48.98 53479.91 88888.00 2014-12-15 09:22:04.911 349 15317.15 49.01 53479.98 88888.00 2014-12-15 09:22:05.411 349 15317.10 49.07 53480.13 88888.00 2014-12-15 09:22:05.911 349 15317.08 49.16 53480.26 88888.00 2014-12-15 09:22:06.411 349 15317.06 49.20 53480.32 88888.00 2014-12-15 09:22:06.911 349 15317.06 49.30 53480.41 88888.00 2014-12-15 09:22:07.411 349 15317.13 49.44 53480.56 88888.00 2014-12-15 09:22:07.911 349 15317.27 49.64 53480.73 88888.00 2014-12-15 09:22:08.411 349 15317.33 49.79 53480.84 88888.00 2014-12-15 09:22:08.911 349 15317.46 49.87 53480.96 88888.00 2014-12-15 09:22:09.411 349 15317.55 49.89 53481.05 88888.00 2014-12-15 09:22:09.911 349 15317.72 49.89 53481.16 88888.00 2014-12-15 09:22:10.411 349 15317.88 50.02 53481.30 88888.00 2014-12-15 09:22:10.911 349 15318.11 50.12 53481.39 88888.00 2014-12-15 09:22:11.411 349 15318.38 50.19 53481.55 88888.00 2014-12-15 09:22:11.911 349 15318.69 50.27 53481.75 88888.00 2014-12-15 09:22:12.411 349 15319.02 50.42 53481.91 88888.00 2014-12-15 09:22:12.911 349 15319.36 50.67 53482.07 88888.00 2014-12-15 09:22:13.411 349 15319.59 50.79 53482.18 88888.00 2014-12-15 09:22:13.911 349 15319.76 50.77 53482.28 88888.00 2014-12-15 09:22:14.411 349 15319.97 50.79 53482.36 88888.00 2014-12-15 09:22:14.911 349 15320.08 50.85 53482.43 88888.00 2014-12-15 09:22:15.411 349 15320.14 50.96 53482.47 88888.00 2014-12-15 09:22:15.911 349 15320.18 50.96 53482.50 88888.00 2014-12-15 09:22:16.411 349 15320.21 50.90 53482.54 88888.00 2014-12-15 09:22:16.911 349 15320.19 50.93 53482.58 88888.00 2014-12-15 09:22:17.411 349 15320.17 50.96 53482.54 88888.00 2014-12-15 09:22:17.911 349 15320.12 51.00 53482.50 88888.00 2014-12-15 09:22:18.411 349 15320.10 50.91 53482.54 88888.00 2014-12-15 09:22:18.911 349 15320.07 50.85 53482.52 88888.00 2014-12-15 09:22:19.411 349 15320.08 50.70 53482.45 88888.00 2014-12-15 09:22:19.911 349 15320.08 50.63 53482.32 88888.00 2014-12-15 09:22:20.411 349 15320.12 50.62 53482.19 88888.00 2014-12-15 09:22:20.911 349 15320.12 50.63 53482.14 88888.00 2014-12-15 09:22:21.411 349 15320.11 50.64 53482.10 88888.00 2014-12-15 09:22:21.911 349 15320.11 50.58 53482.11 88888.00 2014-12-15 09:22:22.411 349 15320.12 50.56 53482.09 88888.00 2014-12-15 09:22:22.911 349 15320.19 50.54 53481.96 88888.00 2014-12-15 09:22:23.411 349 15320.22 50.47 53481.88 88888.00 2014-12-15 09:22:23.911 349 15320.20 50.45 53481.84 88888.00 2014-12-15 09:22:24.411 349 15320.22 50.51 53481.77 88888.00 2014-12-15 09:22:24.911 349 15320.26 50.55 53481.77 88888.00 2014-12-15 09:22:25.411 349 15320.25 50.55 53481.77 88888.00 2014-12-15 09:22:25.911 349 15320.29 50.57 53481.86 88888.00 2014-12-15 09:22:26.411 349 15320.36 50.67 53481.91 88888.00 2014-12-15 09:22:26.911 349 15320.48 50.80 53482.00 88888.00 2014-12-15 09:22:27.411 349 15320.55 50.91 53482.08 88888.00 2014-12-15 09:22:27.911 349 15320.64 50.92 53482.17 88888.00 2014-12-15 09:22:28.411 349 15320.72 50.98 53482.28 88888.00 2014-12-15 09:22:28.911 349 15320.81 50.97 53482.34 88888.00 2014-12-15 09:22:29.411 349 15320.92 50.92 53482.41 88888.00 2014-12-15 09:22:29.911 349 15321.06 50.87 53482.57 88888.00 2014-12-15 09:22:30.411 349 15321.15 50.83 53482.71 88888.00 2014-12-15 09:22:30.911 349 15321.29 50.79 53482.89 88888.00 2014-12-15 09:22:31.411 349 15321.40 50.73 53483.06 88888.00 2014-12-15 09:22:31.911 349 15321.48 50.87 53483.18 88888.00 2014-12-15 09:22:32.411 349 15321.55 50.97 53483.30 88888.00 2014-12-15 09:22:32.911 349 15321.53 50.99 53483.40 88888.00 2014-12-15 09:22:33.411 349 15321.56 51.00 53483.50 88888.00 2014-12-15 09:22:33.911 349 15321.52 50.97 53483.59 88888.00 2014-12-15 09:22:34.411 349 15321.36 51.00 53483.67 88888.00 2014-12-15 09:22:34.911 349 15321.17 51.05 53483.75 88888.00 2014-12-15 09:22:35.411 349 15321.06 51.09 53483.86 88888.00 2014-12-15 09:22:35.911 349 15320.92 51.13 53483.92 88888.00 2014-12-15 09:22:36.411 349 15320.81 51.15 53483.97 88888.00 2014-12-15 09:22:36.911 349 15320.73 51.22 53484.01 88888.00 2014-12-15 09:22:37.411 349 15320.62 51.28 53484.08 88888.00 2014-12-15 09:22:37.911 349 15320.54 51.32 53484.12 88888.00 2014-12-15 09:22:38.411 349 15320.48 51.28 53484.17 88888.00 2014-12-15 09:22:38.911 349 15320.44 51.26 53484.19 88888.00 2014-12-15 09:22:39.411 349 15320.41 51.31 53484.28 88888.00 2014-12-15 09:22:39.911 349 15320.32 51.34 53484.26 88888.00 2014-12-15 09:22:40.411 349 15320.25 51.40 53484.23 88888.00 2014-12-15 09:22:40.911 349 15320.13 51.49 53484.19 88888.00 2014-12-15 09:22:41.411 349 15320.05 51.60 53484.19 88888.00 2014-12-15 09:22:41.911 349 15320.01 51.63 53484.20 88888.00 2014-12-15 09:22:42.411 349 15319.90 51.81 53484.19 88888.00 2014-12-15 09:22:42.911 349 15319.84 51.98 53484.19 88888.00 2014-12-15 09:22:43.411 349 15319.83 52.13 53484.17 88888.00 2014-12-15 09:22:43.911 349 15319.79 52.24 53484.19 88888.00 2014-12-15 09:22:44.411 349 15319.79 52.43 53484.19 88888.00 2014-12-15 09:22:44.911 349 15319.85 52.47 53484.18 88888.00 2014-12-15 09:22:45.411 349 15319.95 52.46 53484.28 88888.00 2014-12-15 09:22:45.911 349 15320.00 52.45 53484.35 88888.00 2014-12-15 09:22:46.411 349 15320.02 52.53 53484.42 88888.00 2014-12-15 09:22:46.911 349 15320.04 52.53 53484.43 88888.00 2014-12-15 09:22:47.411 349 15320.08 52.57 53484.52 88888.00 2014-12-15 09:22:47.911 349 15320.16 52.63 53484.63 88888.00 2014-12-15 09:22:48.411 349 15320.16 52.70 53484.73 88888.00 2014-12-15 09:22:48.911 349 15320.17 52.75 53484.88 88888.00 2014-12-15 09:22:49.411 349 15320.20 52.90 53484.96 88888.00 2014-12-15 09:22:49.911 349 15320.26 53.06 53485.03 88888.00 2014-12-15 09:22:50.411 349 15320.26 53.18 53485.09 88888.00 2014-12-15 09:22:50.911 349 15320.25 53.36 53485.20 88888.00 2014-12-15 09:22:51.411 349 15320.23 53.53 53485.29 88888.00 2014-12-15 09:22:51.911 349 15320.28 53.69 53485.39 88888.00 2014-12-15 09:22:52.411 349 15320.30 53.75 53485.50 88888.00 2014-12-15 09:22:52.911 349 15320.36 53.82 53485.60 88888.00 2014-12-15 09:22:53.411 349 15320.48 53.90 53485.75 88888.00 2014-12-15 09:22:53.911 349 15320.55 53.93 53485.83 88888.00 2014-12-15 09:22:54.411 349 15320.64 54.00 53485.94 88888.00 2014-12-15 09:22:54.911 349 15320.77 54.04 53486.01 88888.00 2014-12-15 09:22:55.411 349 15320.90 54.05 53486.15 88888.00 2014-12-15 09:22:55.911 349 15321.03 54.05 53486.23 88888.00 2014-12-15 09:22:56.411 349 15321.12 54.09 53486.28 88888.00 2014-12-15 09:22:56.911 349 15321.21 54.14 53486.30 88888.00 2014-12-15 09:22:57.411 349 15321.33 54.25 53486.31 88888.00 2014-12-15 09:22:57.911 349 15321.44 54.36 53486.39 88888.00 2014-12-15 09:22:58.411 349 15321.47 54.52 53486.38 88888.00 2014-12-15 09:22:58.911 349 15321.48 54.63 53486.40 88888.00 2014-12-15 09:22:59.411 349 15321.39 54.82 53486.51 88888.00 2014-12-15 09:22:59.911 349 15321.39 55.00 53486.53 88888.00 2014-12-15 09:23:00.411 349 15321.38 55.06 53486.63 88888.00 2014-12-15 09:23:00.911 349 15321.33 55.07 53486.72 88888.00 2014-12-15 09:23:01.411 349 15321.34 55.12 53486.78 88888.00 2014-12-15 09:23:01.911 349 15321.38 55.26 53486.75 88888.00 2014-12-15 09:23:02.411 349 15321.43 55.39 53486.72 88888.00 2014-12-15 09:23:02.911 349 15321.49 55.44 53486.73 88888.00 2014-12-15 09:23:03.411 349 15321.56 55.54 53486.72 88888.00 2014-12-15 09:23:03.911 349 15321.61 55.68 53486.70 88888.00 2014-12-15 09:23:04.411 349 15321.65 55.74 53486.62 88888.00 2014-12-15 09:23:04.911 349 15321.69 55.73 53486.58 88888.00 2014-12-15 09:23:05.411 349 15321.64 55.78 53486.60 88888.00 2014-12-15 09:23:05.911 349 15321.52 55.91 53486.62 88888.00 2014-12-15 09:23:06.411 349 15321.45 55.99 53486.62 88888.00 2014-12-15 09:23:06.911 349 15321.38 56.02 53486.62 88888.00 2014-12-15 09:23:07.411 349 15321.30 56.12 53486.70 88888.00 2014-12-15 09:23:07.911 349 15321.20 56.18 53486.72 88888.00 2014-12-15 09:23:08.411 349 15321.18 56.18 53486.72 88888.00 2014-12-15 09:23:08.911 349 15321.11 56.20 53486.70 88888.00 2014-12-15 09:23:09.411 349 15321.10 56.27 53486.58 88888.00 2014-12-15 09:23:09.911 349 15321.12 56.30 53486.58 88888.00 2014-12-15 09:23:10.411 349 15321.12 56.30 53486.53 88888.00 2014-12-15 09:23:10.911 349 15321.17 56.34 53486.49 88888.00 2014-12-15 09:23:11.411 349 15321.22 56.26 53486.53 88888.00 2014-12-15 09:23:11.911 349 15321.29 56.13 53486.53 88888.00 2014-12-15 09:23:12.411 349 15321.37 56.00 53486.51 88888.00 2014-12-15 09:23:12.911 349 15321.48 55.91 53486.48 88888.00 2014-12-15 09:23:13.411 349 15321.57 55.81 53486.53 88888.00 2014-12-15 09:23:13.911 349 15321.73 55.77 53486.53 88888.00 2014-12-15 09:23:14.411 349 15321.87 55.84 53486.55 88888.00 2014-12-15 09:23:14.911 349 15322.01 55.84 53486.52 88888.00 2014-12-15 09:23:15.411 349 15322.15 55.80 53486.48 88888.00 2014-12-15 09:23:15.911 349 15322.22 55.84 53486.43 88888.00 2014-12-15 09:23:16.411 349 15322.33 55.97 53486.42 88888.00 2014-12-15 09:23:16.911 349 15322.39 56.09 53486.45 88888.00 2014-12-15 09:23:17.411 349 15322.47 56.12 53486.43 88888.00 2014-12-15 09:23:17.911 349 15322.52 56.24 53486.43 88888.00 2014-12-15 09:23:18.411 349 15322.51 56.36 53486.44 88888.00 2014-12-15 09:23:18.911 349 15322.52 56.38 53486.43 88888.00 2014-12-15 09:23:19.411 349 15322.49 56.37 53486.41 88888.00 2014-12-15 09:23:19.911 349 15322.42 56.39 53486.45 88888.00 2014-12-15 09:23:20.411 349 15322.34 56.38 53486.46 88888.00 2014-12-15 09:23:20.911 349 15322.19 56.35 53486.38 88888.00 2014-12-15 09:23:21.411 349 15322.09 56.36 53486.37 88888.00 2014-12-15 09:23:21.911 349 15321.96 56.43 53486.30 88888.00 2014-12-15 09:23:22.411 349 15321.84 56.44 53486.22 88888.00 2014-12-15 09:23:22.911 349 15321.70 56.33 53486.23 88888.00 2014-12-15 09:23:23.411 349 15321.56 56.21 53486.18 88888.00 2014-12-15 09:23:23.911 349 15321.44 56.12 53486.14 88888.00 2014-12-15 09:23:24.411 349 15321.34 56.11 53486.09 88888.00 2014-12-15 09:23:24.911 349 15321.27 56.04 53486.02 88888.00 2014-12-15 09:23:25.411 349 15321.18 55.99 53486.02 88888.00 2014-12-15 09:23:25.911 349 15321.03 55.89 53485.98 88888.00 2014-12-15 09:23:26.411 349 15320.90 55.85 53486.05 88888.00 2014-12-15 09:23:26.911 349 15320.71 55.83 53486.12 88888.00 2014-12-15 09:23:27.411 349 15320.62 55.71 53486.17 88888.00 2014-12-15 09:23:27.911 349 15320.57 55.68 53486.17 88888.00 2014-12-15 09:23:28.411 349 15320.52 55.56 53486.19 88888.00 2014-12-15 09:23:28.911 349 15320.56 55.40 53486.28 88888.00 2014-12-15 09:23:29.411 349 15320.58 55.34 53486.25 88888.00 2014-12-15 09:23:29.911 349 15320.66 55.17 53486.17 88888.00 2014-12-15 09:23:30.411 349 15320.63 55.05 53486.17 88888.00 2014-12-15 09:23:30.911 349 15320.63 54.94 53486.12 88888.00 2014-12-15 09:23:31.411 349 15320.58 54.95 53486.15 88888.00 2014-12-15 09:23:31.911 349 15320.50 54.87 53486.11 88888.00 2014-12-15 09:23:32.411 349 15320.40 54.78 53485.96 88888.00 2014-12-15 09:23:32.911 349 15320.26 54.70 53485.88 88888.00 2014-12-15 09:23:33.411 349 15320.11 54.70 53485.74 88888.00 2014-12-15 09:23:33.911 349 15319.92 54.70 53485.68 88888.00 2014-12-15 09:23:34.411 349 15319.82 54.61 53485.55 88888.00 2014-12-15 09:23:34.911 349 15319.68 54.54 53485.39 88888.00 2014-12-15 09:23:35.411 349 15319.63 54.47 53485.38 88888.00 2014-12-15 09:23:35.911 349 15319.47 54.39 53485.40 88888.00 2014-12-15 09:23:36.411 349 15319.34 54.31 53485.33 88888.00 2014-12-15 09:23:36.911 349 15319.19 54.26 53485.37 88888.00 2014-12-15 09:23:37.411 349 15318.99 54.20 53485.40 88888.00 2014-12-15 09:23:37.911 349 15318.69 54.10 53485.36 88888.00 2014-12-15 09:23:38.411 349 15318.45 53.94 53485.24 88888.00 2014-12-15 09:23:38.911 349 15318.24 53.88 53485.16 88888.00 2014-12-15 09:23:39.411 349 15317.94 53.87 53485.14 88888.00 2014-12-15 09:23:39.911 349 15317.65 53.78 53485.11 88888.00 2014-12-15 09:23:40.411 349 15317.33 53.69 53484.97 88888.00 2014-12-15 09:23:40.911 349 15317.01 53.49 53484.92 88888.00 2014-12-15 09:23:41.411 349 15316.75 53.41 53484.85 88888.00 2014-12-15 09:23:41.911 349 15316.48 53.23 53484.70 88888.00 2014-12-15 09:23:42.411 349 15316.20 53.08 53484.59 88888.00 2014-12-15 09:23:42.911 349 15315.92 53.00 53484.52 88888.00 2014-12-15 09:23:43.411 349 15315.73 52.97 53484.44 88888.00 2014-12-15 09:23:43.911 349 15315.47 52.93 53484.40 88888.00 2014-12-15 09:23:44.411 349 15315.31 52.84 53484.37 88888.00 2014-12-15 09:23:44.911 349 15315.14 52.65 53484.36 88888.00 2014-12-15 09:23:45.411 349 15315.07 52.48 53484.35 88888.00 2014-12-15 09:23:45.911 349 15314.98 52.37 53484.23 88888.00 2014-12-15 09:23:46.411 349 15314.93 52.23 53484.09 88888.00 2014-12-15 09:23:46.911 349 15314.91 52.09 53484.04 88888.00 2014-12-15 09:23:47.411 349 15314.86 51.97 53483.98 88888.00 2014-12-15 09:23:47.911 349 15314.80 51.88 53483.87 88888.00 2014-12-15 09:23:48.411 349 15314.65 51.80 53483.81 88888.00 2014-12-15 09:23:48.911 349 15314.57 51.76 53483.76 88888.00 2014-12-15 09:23:49.411 349 15314.48 51.71 53483.66 88888.00 2014-12-15 09:23:49.911 349 15314.40 51.61 53483.53 88888.00 2014-12-15 09:23:50.411 349 15314.26 51.43 53483.36 88888.00 2014-12-15 09:23:50.911 349 15314.22 51.19 53483.26 88888.00 2014-12-15 09:23:51.411 349 15314.08 51.10 53483.09 88888.00 2014-12-15 09:23:51.911 349 15313.94 51.03 53482.91 88888.00 2014-12-15 09:23:52.411 349 15313.85 51.01 53482.72 88888.00 2014-12-15 09:23:52.911 349 15313.68 51.08 53482.57 88888.00 2014-12-15 09:23:53.411 349 15313.49 51.10 53482.45 88888.00 2014-12-15 09:23:53.911 349 15313.26 51.16 53482.31 88888.00 2014-12-15 09:23:54.411 349 15312.96 51.17 53482.21 88888.00 2014-12-15 09:23:54.911 349 15312.68 51.20 53482.16 88888.00 2014-12-15 09:23:55.411 349 15312.40 51.09 53482.17 88888.00 2014-12-15 09:23:55.911 349 15312.11 50.80 53482.14 88888.00 2014-12-15 09:23:56.411 349 15311.72 50.65 53482.10 88888.00 2014-12-15 09:23:56.911 349 15311.41 50.59 53482.09 88888.00 2014-12-15 09:23:57.411 349 15311.14 50.56 53482.08 88888.00 2014-12-15 09:23:57.911 349 15310.88 50.53 53482.05 88888.00 2014-12-15 09:23:58.411 349 15310.62 50.46 53481.88 88888.00 2014-12-15 09:23:58.911 349 15310.39 50.29 53481.75 88888.00 2014-12-15 09:23:59.411 349 15310.22 50.13 53481.66 88888.00 2014-12-15 09:23:59.911 349 15310.05 49.96 53481.53 88888.00 2014-12-15 09:24:00.411 349 15309.90 49.82 53481.45 88888.00 2014-12-15 09:24:00.911 349 15309.78 49.72 53481.34 88888.00 2014-12-15 09:24:01.411 349 15309.63 49.68 53481.22 88888.00 2014-12-15 09:24:01.911 349 15309.51 49.67 53481.08 88888.00 2014-12-15 09:24:02.411 349 15309.35 49.68 53480.93 88888.00 2014-12-15 09:24:02.911 349 15309.15 49.64 53480.79 88888.00 2014-12-15 09:24:03.411 349 15308.96 49.60 53480.70 88888.00 2014-12-15 09:24:03.911 349 15308.79 49.55 53480.64 88888.00 2014-12-15 09:24:04.411 349 15308.55 49.47 53480.59 88888.00 2014-12-15 09:24:04.911 349 15308.33 49.49 53480.56 88888.00 2014-12-15 09:24:05.411 349 15308.17 49.45 53480.58 88888.00 2014-12-15 09:24:05.911 349 15307.98 49.45 53480.57 88888.00 2014-12-15 09:24:06.411 349 15307.73 49.44 53480.56 88888.00 2014-12-15 09:24:06.911 349 15307.48 49.40 53480.63 88888.00 2014-12-15 09:24:07.411 349 15307.25 49.37 53480.67 88888.00 2014-12-15 09:24:07.911 349 15307.08 49.49 53480.72 88888.00 2014-12-15 09:24:08.411 349 15306.89 49.61 53480.70 88888.00 2014-12-15 09:24:08.911 349 15306.65 49.64 53480.67 88888.00 2014-12-15 09:24:09.411 349 15306.44 49.70 53480.67 88888.00 2014-12-15 09:24:09.911 349 15306.19 49.70 53480.64 88888.00 2014-12-15 09:24:10.411 349 15305.92 49.71 53480.56 88888.00 2014-12-15 09:24:10.911 349 15305.61 49.77 53480.49 88888.00 2014-12-15 09:24:11.411 349 15305.29 49.78 53480.46 88888.00 2014-12-15 09:24:11.911 349 15305.01 49.78 53480.33 88888.00 2014-12-15 09:24:12.411 349 15304.72 49.79 53480.31 88888.00 2014-12-15 09:24:12.911 349 15304.48 49.85 53480.39 88888.00 2014-12-15 09:24:13.411 349 15304.25 49.89 53480.44 88888.00 2014-12-15 09:24:13.911 349 15304.00 49.92 53480.50 88888.00 2014-12-15 09:24:14.411 349 15303.81 49.93 53480.50 88888.00 2014-12-15 09:24:14.911 349 15303.64 49.93 53480.45 88888.00 2014-12-15 09:24:15.411 349 15303.52 49.99 53480.48 88888.00 2014-12-15 09:24:15.911 349 15303.41 50.08 53480.50 88888.00 2014-12-15 09:24:16.411 349 15303.29 50.21 53480.51 88888.00 2014-12-15 09:24:16.911 349 15303.20 50.19 53480.48 88888.00 2014-12-15 09:24:17.411 349 15303.10 50.18 53480.43 88888.00 2014-12-15 09:24:17.911 349 15303.07 50.23 53480.39 88888.00 2014-12-15 09:24:18.411 349 15303.01 50.36 53480.39 88888.00 2014-12-15 09:24:18.911 349 15302.91 50.46 53480.40 88888.00 2014-12-15 09:24:19.411 349 15302.83 50.50 53480.39 88888.00 2014-12-15 09:24:19.911 349 15302.84 50.57 53480.38 88888.00 2014-12-15 09:24:20.411 349 15302.78 50.63 53480.37 88888.00 2014-12-15 09:24:20.911 349 15302.74 50.74 53480.38 88888.00 2014-12-15 09:24:21.411 349 15302.74 50.88 53480.44 88888.00 2014-12-15 09:24:21.911 349 15302.73 50.99 53480.45 88888.00 2014-12-15 09:24:22.411 349 15302.71 51.02 53480.46 88888.00 2014-12-15 09:24:22.911 349 15302.68 51.05 53480.50 88888.00 2014-12-15 09:24:23.411 349 15302.67 51.05 53480.52 88888.00 2014-12-15 09:24:23.911 349 15302.72 50.97 53480.55 88888.00 2014-12-15 09:24:24.411 349 15302.77 51.00 53480.52 88888.00 2014-12-15 09:24:24.911 349 15302.81 51.11 53480.55 88888.00 2014-12-15 09:24:25.411 349 15302.81 51.13 53480.58 88888.00 2014-12-15 09:24:25.911 349 15302.83 51.14 53480.57 88888.00 2014-12-15 09:24:26.411 349 15302.84 51.08 53480.51 88888.00 2014-12-15 09:24:26.911 349 15302.84 51.00 53480.48 88888.00 2014-12-15 09:24:27.411 349 15302.76 50.97 53480.46 88888.00 2014-12-15 09:24:27.911 349 15302.74 50.99 53480.36 88888.00 2014-12-15 09:24:28.411 349 15302.69 51.00 53480.32 88888.00 2014-12-15 09:24:28.911 349 15302.58 50.94 53480.31 88888.00 2014-12-15 09:24:29.411 349 15302.46 50.82 53480.26 88888.00 2014-12-15 09:24:29.911 349 15302.35 50.77 53480.26 88888.00 2014-12-15 09:24:30.411 349 15302.22 50.80 53480.20 88888.00 2014-12-15 09:24:30.911 349 15302.05 50.81 53480.17 88888.00 2014-12-15 09:24:31.411 349 15301.91 50.79 53480.16 88888.00 2014-12-15 09:24:31.911 349 15301.83 50.83 53480.12 88888.00 2014-12-15 09:24:32.411 349 15301.73 50.81 53480.06 88888.00 2014-12-15 09:24:32.911 349 15301.62 50.76 53480.03 88888.00 2014-12-15 09:24:33.411 349 15301.56 50.71 53479.96 88888.00 2014-12-15 09:24:33.911 349 15301.49 50.59 53479.94 88888.00 2014-12-15 09:24:34.411 349 15301.31 50.53 53479.87 88888.00 2014-12-15 09:24:34.911 349 15301.13 50.50 53479.78 88888.00 2014-12-15 09:24:35.411 349 15300.87 50.47 53479.70 88888.00 2014-12-15 09:24:35.911 349 15300.67 50.41 53479.63 88888.00 2014-12-15 09:24:36.411 349 15300.51 50.32 53479.61 88888.00 2014-12-15 09:24:36.911 349 15300.32 50.28 53479.50 88888.00 2014-12-15 09:24:37.411 349 15300.19 50.16 53479.36 88888.00 2014-12-15 09:24:37.911 349 15300.11 50.07 53479.33 88888.00 2014-12-15 09:24:38.411 349 15299.96 50.08 53479.23 88888.00 2014-12-15 09:24:38.911 349 15299.82 50.11 53479.10 88888.00 2014-12-15 09:24:39.411 349 15299.70 50.02 53478.99 88888.00 2014-12-15 09:24:39.911 349 15299.51 50.03 53478.88 88888.00 2014-12-15 09:24:40.411 349 15299.39 50.07 53478.77 88888.00 2014-12-15 09:24:40.911 349 15299.29 50.13 53478.64 88888.00 2014-12-15 09:24:41.411 349 15299.07 50.22 53478.55 88888.00 2014-12-15 09:24:41.911 349 15298.94 50.29 53478.47 88888.00 2014-12-15 09:24:42.411 349 15298.83 50.31 53478.38 88888.00 2014-12-15 09:24:42.911 349 15298.70 50.36 53478.38 88888.00 2014-12-15 09:24:43.411 349 15298.57 50.44 53478.38 88888.00 2014-12-15 09:24:43.911 349 15298.43 50.46 53478.33 88888.00 2014-12-15 09:24:44.411 349 15298.33 50.57 53478.36 88888.00 2014-12-15 09:24:44.911 349 15298.21 50.72 53478.31 88888.00 2014-12-15 09:24:45.411 349 15298.03 50.71 53478.27 88888.00 2014-12-15 09:24:45.911 349 15297.82 50.71 53478.26 88888.00 2014-12-15 09:24:46.411 349 15297.60 50.77 53478.18 88888.00 2014-12-15 09:24:46.911 349 15297.39 50.80 53478.15 88888.00 2014-12-15 09:24:47.411 349 15297.16 50.84 53478.15 88888.00 2014-12-15 09:24:47.911 349 15296.95 50.76 53478.11 88888.00 2014-12-15 09:24:48.411 349 15296.71 50.76 53478.08 88888.00 2014-12-15 09:24:48.911 349 15296.39 50.72 53478.08 88888.00 2014-12-15 09:24:49.411 349 15296.05 50.62 53478.04 88888.00 2014-12-15 09:24:49.911 349 15295.80 50.53 53477.96 88888.00 2014-12-15 09:24:50.411 349 15295.50 50.34 53477.86 88888.00 2014-12-15 09:24:50.911 349 15295.26 50.22 53477.74 88888.00 2014-12-15 09:24:51.411 349 15295.06 50.15 53477.67 88888.00 2014-12-15 09:24:51.911 349 15294.77 50.11 53477.62 88888.00 2014-12-15 09:24:52.411 349 15294.50 50.13 53477.49 88888.00 2014-12-15 09:24:52.911 349 15294.24 50.15 53477.38 88888.00 2014-12-15 09:24:53.411 349 15293.97 50.12 53477.29 88888.00 2014-12-15 09:24:53.911 349 15293.71 50.12 53477.19 88888.00 2014-12-15 09:24:54.411 349 15293.50 50.23 53477.16 88888.00 2014-12-15 09:24:54.911 349 15293.31 50.40 53477.12 88888.00 2014-12-15 09:24:55.411 349 15293.12 50.50 53477.11 88888.00 2014-12-15 09:24:55.911 349 15292.98 50.54 53477.12 88888.00 2014-12-15 09:24:56.411 349 15292.85 50.65 53477.14 88888.00 2014-12-15 09:24:56.911 349 15292.70 50.84 53477.12 88888.00 2014-12-15 09:24:57.411 349 15292.60 50.91 53477.23 88888.00 2014-12-15 09:24:57.911 349 15292.54 50.98 53477.33 88888.00 2014-12-15 09:24:58.411 349 15292.51 51.16 53477.35 88888.00 2014-12-15 09:24:58.911 349 15292.43 51.34 53477.47 88888.00 2014-12-15 09:24:59.411 349 15292.36 51.45 53477.57 88888.00 2014-12-15 09:24:59.911 349 15292.24 51.75 53477.71 88888.00 2014-12-15 09:25:00.411 349 15292.16 51.95 53477.77 88888.00 2014-12-15 09:25:00.911 349 15292.02 52.15 53477.91 88888.00 2014-12-15 09:25:01.411 349 15291.93 52.36 53477.96 88888.00 2014-12-15 09:25:01.911 349 15291.79 52.55 53478.16 88888.00 2014-12-15 09:25:02.411 349 15291.59 52.71 53478.19 88888.00 2014-12-15 09:25:02.911 349 15291.43 52.79 53478.31 88888.00 2014-12-15 09:25:03.411 349 15291.20 52.89 53478.42 88888.00 2014-12-15 09:25:03.911 349 15290.87 53.06 53478.23 88888.00 2014-12-15 09:25:04.411 349 15290.64 53.19 53478.27 88888.00 2014-12-15 09:25:04.911 349 15290.46 53.35 53478.46 88888.00 2014-12-15 09:25:05.411 349 15290.24 53.50 53478.52 88888.00 2014-12-15 09:25:05.911 349 15290.00 53.58 53478.40 88888.00 2014-12-15 09:25:06.411 349 15289.78 53.50 53478.29 88888.00 2014-12-15 09:25:06.911 349 15289.55 53.43 53478.21 88888.00 2014-12-15 09:25:07.411 349 15289.32 53.38 53478.11 88888.00 2014-12-15 09:25:07.911 349 15289.02 53.26 53478.10 88888.00 2014-12-15 09:25:08.411 349 15288.74 53.22 53478.09 88888.00 2014-12-15 09:25:08.911 349 15288.46 53.21 53478.04 88888.00 2014-12-15 09:25:09.411 349 15288.21 53.14 53477.95 88888.00 2014-12-15 09:25:09.911 349 15287.93 53.06 53477.82 88888.00 2014-12-15 09:25:10.411 349 15287.66 52.96 53477.61 88888.00 2014-12-15 09:25:10.911 349 15287.40 52.88 53477.45 88888.00 2014-12-15 09:25:11.411 349 15287.18 52.83 53477.37 88888.00 2014-12-15 09:25:11.911 349 15286.99 52.78 53477.28 88888.00 2014-12-15 09:25:12.411 349 15286.76 52.76 53477.26 88888.00 2014-12-15 09:25:12.911 349 15286.65 52.73 53477.18 88888.00 2014-12-15 09:25:13.411 349 15286.64 52.74 53477.01 88888.00 2014-12-15 09:25:13.911 349 15286.65 52.76 53476.75 88888.00 2014-12-15 09:25:14.411 349 15286.70 52.75 53476.51 88888.00 2014-12-15 09:25:14.911 349 15286.66 52.79 53476.32 88888.00 2014-12-15 09:25:15.411 349 15286.64 52.73 53476.14 88888.00 2014-12-15 09:25:15.911 349 15286.63 52.65 53475.98 88888.00 2014-12-15 09:25:16.411 349 15286.63 52.60 53475.93 88888.00 2014-12-15 09:25:16.911 349 15286.58 52.52 53475.95 88888.00 2014-12-15 09:25:17.411 349 15286.59 52.44 53475.92 88888.00 2014-12-15 09:25:17.911 349 15286.62 52.45 53475.87 88888.00 2014-12-15 09:25:18.411 349 15286.61 52.45 53475.77 88888.00 2014-12-15 09:25:18.911 349 15286.50 52.43 53475.71 88888.00 2014-12-15 09:25:19.411 349 15286.39 52.47 53475.69 88888.00 2014-12-15 09:25:19.911 349 15286.31 52.52 53475.71 88888.00 2014-12-15 09:25:20.411 349 15286.19 52.61 53475.76 88888.00 2014-12-15 09:25:20.911 349 15286.14 52.71 53475.86 88888.00 2014-12-15 09:25:21.411 349 15286.08 52.80 53475.89 88888.00 2014-12-15 09:25:21.911 349 15286.03 52.87 53475.97 88888.00 2014-12-15 09:25:22.411 349 15285.94 52.97 53476.02 88888.00 2014-12-15 09:25:22.911 349 15285.86 53.04 53476.10 88888.00 2014-12-15 09:25:23.411 349 15285.85 53.21 53476.15 88888.00 2014-12-15 09:25:23.911 349 15285.76 53.26 53476.22 88888.00 2014-12-15 09:25:24.411 349 15285.56 53.22 53476.28 88888.00 2014-12-15 09:25:24.911 349 15285.48 53.22 53476.43 88888.00 2014-12-15 09:25:25.411 349 15285.40 53.24 53476.63 88888.00 2014-12-15 09:25:25.911 349 15285.30 53.30 53476.77 88888.00 2014-12-15 09:25:26.411 349 15285.21 53.36 53476.76 88888.00 2014-12-15 09:25:26.911 349 15285.07 53.39 53476.83 88888.00 2014-12-15 09:25:27.411 349 15284.96 53.40 53476.96 88888.00 2014-12-15 09:25:27.911 349 15284.77 53.50 53476.87 88888.00 2014-12-15 09:25:28.411 349 15284.71 53.55 53476.94 88888.00 2014-12-15 09:25:28.911 349 15284.67 53.53 53476.96 88888.00 2014-12-15 09:25:29.411 349 15284.60 53.53 53476.88 88888.00 2014-12-15 09:25:29.911 349 15284.57 53.56 53476.98 88888.00 2014-12-15 09:25:30.411 349 15284.47 53.56 53476.88 88888.00 2014-12-15 09:25:30.911 349 15284.41 53.49 53476.85 88888.00 2014-12-15 09:25:31.411 349 15284.41 53.40 53476.86 88888.00 2014-12-15 09:25:31.911 349 15284.37 53.44 53476.69 88888.00 2014-12-15 09:25:32.411 349 15284.40 53.49 53476.65 88888.00 2014-12-15 09:25:32.911 349 15284.39 53.50 53476.47 88888.00 2014-12-15 09:25:33.411 349 15284.31 53.55 53476.23 88888.00 2014-12-15 09:25:33.911 349 15284.28 53.51 53476.22 88888.00 2014-12-15 09:25:34.411 349 15284.28 53.53 53476.06 88888.00 2014-12-15 09:25:34.911 349 15284.21 53.65 53475.87 88888.00 2014-12-15 09:25:35.411 349 15284.08 53.77 53475.92 88888.00 2014-12-15 09:25:35.911 349 15283.96 53.94 53475.86 88888.00 2014-12-15 09:25:36.411 349 15283.79 54.04 53475.64 88888.00 2014-12-15 09:25:36.911 349 15283.68 54.00 53475.62 88888.00 2014-12-15 09:25:37.411 349 15283.57 54.01 53475.65 88888.00 2014-12-15 09:25:37.911 349 15283.42 54.05 53475.49 88888.00 2014-12-15 09:25:38.411 349 15283.29 54.05 53475.46 88888.00 2014-12-15 09:25:38.911 349 15283.18 54.12 53475.50 88888.00 2014-12-15 09:25:39.411 349 15283.02 54.20 53475.35 88888.00 2014-12-15 09:25:39.911 349 15282.90 54.16 53475.34 88888.00 2014-12-15 09:25:40.412 349 15282.81 54.19 53475.27 88888.00 2014-12-15 09:25:40.912 349 15282.67 54.22 53475.20 88888.00 2014-12-15 09:25:41.412 349 15282.63 54.21 53475.31 88888.00 2014-12-15 09:25:41.912 349 15282.58 54.23 53475.25 88888.00 2014-12-15 09:25:42.412 349 15282.56 54.27 53475.35 88888.00 2014-12-15 09:25:42.912 349 15282.50 54.31 53475.33 88888.00 2014-12-15 09:25:43.412 349 15282.51 54.35 53475.29 88888.00 2014-12-15 09:25:43.912 349 15282.47 54.43 53475.35 88888.00 2014-12-15 09:25:44.412 349 15282.41 54.59 53475.27 88888.00 2014-12-15 09:25:44.912 349 15282.40 54.72 53475.33 88888.00 2014-12-15 09:25:45.412 349 15282.33 54.91 53475.27 88888.00 2014-12-15 09:25:45.912 349 15282.32 55.11 53475.29 88888.00 2014-12-15 09:25:46.412 349 15282.27 55.23 53475.17 88888.00 2014-12-15 09:25:46.912 349 15282.22 55.41 53475.22 88888.00 2014-12-15 09:25:47.412 349 15282.19 55.57 53475.23 88888.00 2014-12-15 09:25:47.912 349 15282.15 55.71 53475.25 88888.00 2014-12-15 09:25:48.412 349 15282.12 55.77 53475.21 88888.00 2014-12-15 09:25:48.912 349 15282.09 55.87 53475.26 88888.00 2014-12-15 09:25:49.412 349 15282.16 56.00 53475.33 88888.00 2014-12-15 09:25:49.912 349 15282.21 56.00 53475.34 88888.00 2014-12-15 09:25:50.412 349 15282.21 55.98 53475.43 88888.00 2014-12-15 09:25:50.912 349 15282.21 56.00 53475.43 88888.00 2014-12-15 09:25:51.412 349 15282.22 55.95 53475.54 88888.00 2014-12-15 09:25:51.912 349 15282.23 55.99 53475.56 88888.00 2014-12-15 09:25:52.412 349 15282.24 56.02 53475.61 88888.00 2014-12-15 09:25:52.912 349 15282.27 56.00 53475.64 88888.00 2014-12-15 09:25:53.412 349 15282.31 56.08 53475.73 88888.00 2014-12-15 09:25:53.912 349 15282.29 56.23 53475.76 88888.00 2014-12-15 09:25:54.412 349 15282.39 56.19 53475.73 88888.00 2014-12-15 09:25:54.912 349 15282.47 56.17 53475.66 88888.00 2014-12-15 09:25:55.412 349 15282.54 56.17 53475.57 88888.00 2014-12-15 09:25:55.912 349 15282.60 56.19 53475.45 88888.00 2014-12-15 09:25:56.412 349 15282.72 56.16 53475.44 88888.00 2014-12-15 09:25:56.912 349 15282.72 56.17 53475.25 88888.00 2014-12-15 09:25:57.412 349 15282.77 56.19 53475.19 88888.00 2014-12-15 09:25:57.912 349 15282.86 56.10 53475.09 88888.00 2014-12-15 09:25:58.412 349 15282.91 56.03 53474.91 88888.00 2014-12-15 09:25:58.912 349 15283.00 55.89 53474.93 88888.00 2014-12-15 09:25:59.412 349 15283.11 55.72 53474.90 88888.00 2014-12-15 09:25:59.912 349 15283.15 55.71 53474.72 88888.00 2014-12-15 09:26:00.412 349 15283.12 55.59 53474.59 88888.00 2014-12-15 09:26:00.912 349 15283.24 55.51 53474.62 88888.00 2014-12-15 09:26:01.412 349 15283.29 55.46 53474.53 88888.00 2014-12-15 09:26:01.912 349 15283.33 55.42 53474.26 88888.00 2014-12-15 09:26:02.412 349 15283.36 55.37 53474.00 88888.00 2014-12-15 09:26:02.912 349 15283.33 55.33 53473.80 88888.00 2014-12-15 09:26:03.412 349 15283.25 55.30 53473.67 88888.00 2014-12-15 09:26:03.912 349 15283.15 55.22 53473.48 88888.00 2014-12-15 09:26:04.412 349 15283.04 55.13 53473.40 88888.00 2014-12-15 09:26:04.912 349 15282.82 55.16 53473.43 88888.00 2014-12-15 09:26:05.412 349 15282.64 55.22 53473.49 88888.00 2014-12-15 09:26:05.912 349 15282.52 55.25 53473.58 88888.00 2014-12-15 09:26:06.412 349 15282.33 55.22 53473.51 88888.00 2014-12-15 09:26:06.912 349 15282.21 55.24 53473.49 88888.00 2014-12-15 09:26:07.412 349 15282.12 55.30 53473.67 88888.00 2014-12-15 09:26:07.912 349 15282.10 55.30 53473.81 88888.00 2014-12-15 09:26:08.412 349 15282.03 55.29 53473.80 88888.00 2014-12-15 09:26:08.912 349 15281.92 55.28 53473.82 88888.00 2014-12-15 09:26:09.412 349 15281.91 55.26 53473.87 88888.00 2014-12-15 09:26:09.912 349 15281.92 55.20 53473.79 88888.00 2014-12-15 09:26:10.412 349 15281.86 55.15 53473.72 88888.00 2014-12-15 09:26:10.912 349 15281.84 55.08 53473.81 88888.00 2014-12-15 09:26:11.412 349 15281.80 55.17 53473.85 88888.00 2014-12-15 09:26:11.912 349 15281.73 55.24 53473.83 88888.00 2014-12-15 09:26:12.412 349 15281.66 55.24 53473.98 88888.00 2014-12-15 09:26:12.912 349 15281.61 55.14 53474.12 88888.00 2014-12-15 09:26:13.412 349 15281.53 54.97 53474.08 88888.00 2014-12-15 09:26:13.912 349 15281.43 54.94 53474.21 88888.00 2014-12-15 09:26:14.412 349 15281.32 54.92 53474.21 88888.00 2014-12-15 09:26:14.912 349 15281.22 54.98 53474.28 88888.00 2014-12-15 09:26:15.412 349 15281.19 55.14 53474.34 88888.00 2014-12-15 09:26:15.912 349 15281.10 55.17 53474.43 88888.00 2014-12-15 09:26:16.412 349 15281.04 55.33 53474.51 88888.00 2014-12-15 09:26:16.912 349 15280.93 55.44 53474.60 88888.00 2014-12-15 09:26:17.412 349 15280.85 55.50 53474.77 88888.00 2014-12-15 09:26:17.912 349 15280.84 55.65 53474.91 88888.00 2014-12-15 09:26:18.412 349 15280.86 55.78 53474.96 88888.00 2014-12-15 09:26:18.912 349 15280.88 55.95 53475.09 88888.00 2014-12-15 09:26:19.412 349 15280.89 56.10 53475.23 88888.00 2014-12-15 09:26:19.912 349 15280.93 56.16 53475.37 88888.00 2014-12-15 09:26:20.412 349 15280.92 56.25 53475.51 88888.00 2014-12-15 09:26:20.912 349 15280.88 56.33 53475.63 88888.00 2014-12-15 09:26:21.412 349 15280.88 56.39 53475.72 88888.00 2014-12-15 09:26:21.912 349 15280.80 56.39 53475.82 88888.00 2014-12-15 09:26:22.412 349 15280.62 56.45 53475.89 88888.00 2014-12-15 09:26:22.912 349 15280.49 56.51 53475.98 88888.00 2014-12-15 09:26:23.412 349 15280.42 56.65 53476.12 88888.00 2014-12-15 09:26:23.912 349 15280.38 56.71 53476.22 88888.00 2014-12-15 09:26:24.412 349 15280.43 56.70 53476.33 88888.00 2014-12-15 09:26:24.912 349 15280.51 56.67 53476.33 88888.00 2014-12-15 09:26:25.412 349 15280.58 56.58 53476.35 88888.00 2014-12-15 09:26:25.912 349 15280.67 56.56 53476.42 88888.00 2014-12-15 09:26:26.412 349 15280.73 56.56 53476.41 88888.00 2014-12-15 09:26:26.912 349 15280.83 56.53 53476.42 88888.00 2014-12-15 09:26:27.412 349 15280.89 56.52 53476.42 88888.00 2014-12-15 09:26:27.912 349 15280.93 56.49 53476.43 88888.00 2014-12-15 09:26:28.412 349 15281.02 56.42 53476.35 88888.00 2014-12-15 09:26:28.912 349 15281.07 56.46 53476.31 88888.00 2014-12-15 09:26:29.412 349 15281.10 56.46 53476.31 88888.00 2014-12-15 09:26:29.912 349 15281.04 56.30 53476.28 88888.00 2014-12-15 09:26:30.412 349 15281.01 56.16 53476.20 88888.00 2014-12-15 09:26:30.912 349 15280.94 56.09 53476.09 88888.00 2014-12-15 09:26:31.412 349 15280.97 56.00 53475.93 88888.00 2014-12-15 09:26:31.912 349 15281.01 55.91 53475.82 88888.00 2014-12-15 09:26:32.412 349 15281.01 55.78 53475.67 88888.00 2014-12-15 09:26:32.912 349 15280.95 55.61 53475.62 88888.00 2014-12-15 09:26:33.412 349 15280.93 55.49 53475.57 88888.00 2014-12-15 09:26:33.912 349 15280.87 55.46 53475.46 88888.00 2014-12-15 09:26:34.412 349 15280.78 55.35 53475.31 88888.00 2014-12-15 09:26:34.912 349 15280.68 55.31 53475.21 88888.00 2014-12-15 09:26:35.412 349 15280.60 55.15 53475.08 88888.00 2014-12-15 09:26:35.912 349 15280.46 55.02 53474.97 88888.00 2014-12-15 09:26:36.412 349 15280.25 54.95 53474.91 88888.00 2014-12-15 09:26:36.912 349 15280.01 54.90 53474.87 88888.00 2014-12-15 09:26:37.412 349 15279.79 54.92 53474.83 88888.00 2014-12-15 09:26:37.912 349 15279.60 54.87 53474.76 88888.00 2014-12-15 09:26:38.412 349 15279.39 54.85 53474.69 88888.00 2014-12-15 09:26:38.912 349 15279.09 54.88 53474.64 88888.00 2014-12-15 09:26:39.412 349 15278.80 54.91 53474.60 88888.00 2014-12-15 09:26:39.912 349 15278.59 54.94 53474.53 88888.00 2014-12-15 09:26:40.412 349 15278.40 54.98 53474.51 88888.00 2014-12-15 09:26:40.912 349 15278.25 55.02 53474.48 88888.00 2014-12-15 09:26:41.412 349 15278.13 55.05 53474.49 88888.00 2014-12-15 09:26:41.912 349 15278.04 55.11 53474.53 88888.00 2014-12-15 09:26:42.412 349 15277.96 55.11 53474.59 88888.00 2014-12-15 09:26:42.912 349 15277.87 55.13 53474.68 88888.00 2014-12-15 09:26:43.412 349 15277.80 55.14 53474.76 88888.00 2014-12-15 09:26:43.912 349 15277.73 55.09 53474.83 88888.00 2014-12-15 09:26:44.412 349 15277.73 55.14 53474.90 88888.00 2014-12-15 09:26:44.912 349 15277.76 55.30 53474.95 88888.00 2014-12-15 09:26:45.412 349 15277.82 55.48 53475.04 88888.00 2014-12-15 09:26:45.912 349 15277.91 55.67 53475.10 88888.00 2014-12-15 09:26:46.412 349 15277.95 55.78 53475.16 88888.00 2014-12-15 09:26:46.912 349 15278.03 55.90 53475.23 88888.00 2014-12-15 09:26:47.412 349 15278.09 56.09 53475.32 88888.00 2014-12-15 09:26:47.912 349 15278.26 56.26 53475.43 88888.00 2014-12-15 09:26:48.412 349 15278.40 56.35 53475.46 88888.00 2014-12-15 09:26:48.912 349 15278.53 56.49 53475.50 88888.00 2014-12-15 09:26:49.412 349 15278.71 56.65 53475.56 88888.00 2014-12-15 09:26:49.912 349 15278.82 56.79 53475.60 88888.00 2014-12-15 09:26:50.412 349 15278.93 56.95 53475.69 88888.00 2014-12-15 09:26:50.912 349 15278.98 57.13 53475.76 88888.00 2014-12-15 09:26:51.412 349 15279.08 57.31 53475.85 88888.00 2014-12-15 09:26:51.912 349 15279.12 57.56 53475.87 88888.00 2014-12-15 09:26:52.412 349 15279.05 57.77 53476.00 88888.00 2014-12-15 09:26:52.912 349 15278.94 58.02 53476.08 88888.00 2014-12-15 09:26:53.412 349 15278.77 58.14 53476.15 88888.00 2014-12-15 09:26:53.912 349 15278.77 58.23 53476.23 88888.00 2014-12-15 09:26:54.412 349 15278.76 58.32 53476.30 88888.00 2014-12-15 09:26:54.912 349 15278.75 58.43 53476.48 88888.00 2014-12-15 09:26:55.412 349 15278.76 58.55 53476.62 88888.00 2014-12-15 09:26:55.912 349 15278.78 58.58 53476.69 88888.00 2014-12-15 09:26:56.412 349 15278.85 58.46 53476.72 88888.00 2014-12-15 09:26:56.912 349 15278.89 58.40 53476.80 88888.00 2014-12-15 09:26:57.412 349 15278.96 58.33 53476.90 88888.00 2014-12-15 09:26:57.912 349 15279.06 58.34 53476.93 88888.00 2014-12-15 09:26:58.412 349 15279.18 58.43 53476.84 88888.00 2014-12-15 09:26:58.912 349 15279.25 58.58 53476.80 88888.00 2014-12-15 09:26:59.412 349 15279.35 58.57 53476.78 88888.00 2014-12-15 09:26:59.912 349 15279.36 58.58 53476.74 88888.00 2014-12-15 09:27:00.412 349 15279.40 58.55 53476.69 88888.00 2014-12-15 09:27:00.912 349 15279.42 58.59 53476.69 88888.00 2014-12-15 09:27:01.412 349 15279.43 58.74 53476.73 88888.00 2014-12-15 09:27:01.912 349 15279.49 58.88 53476.78 88888.00 2014-12-15 09:27:02.412 349 15279.60 59.07 53476.84 88888.00 2014-12-15 09:27:02.912 349 15279.74 59.14 53476.89 88888.00 2014-12-15 09:27:03.412 349 15279.84 59.15 53476.90 88888.00 2014-12-15 09:27:03.912 349 15279.94 59.22 53476.83 88888.00 2014-12-15 09:27:04.412 349 15280.01 59.19 53476.76 88888.00 2014-12-15 09:27:04.912 349 15280.11 59.17 53476.72 88888.00 2014-12-15 09:27:05.412 349 15280.24 59.20 53476.74 88888.00 2014-12-15 09:27:05.912 349 15280.44 59.24 53476.81 88888.00 2014-12-15 09:27:06.412 349 15280.59 59.31 53476.85 88888.00 2014-12-15 09:27:06.912 349 15280.71 59.27 53476.83 88888.00 2014-12-15 09:27:07.412 349 15280.88 59.37 53476.85 88888.00 2014-12-15 09:27:07.912 349 15280.94 59.44 53476.88 88888.00 2014-12-15 09:27:08.412 349 15281.04 59.38 53476.93 88888.00 2014-12-15 09:27:08.912 349 15281.05 59.32 53476.91 88888.00 2014-12-15 09:27:09.412 349 15281.05 59.45 53476.86 88888.00 2014-12-15 09:27:09.912 349 15280.99 59.64 53476.88 88888.00 2014-12-15 09:27:10.412 349 15280.96 59.88 53476.95 88888.00 2014-12-15 09:27:10.912 349 15280.97 60.05 53476.96 88888.00 2014-12-15 09:27:11.412 349 15281.03 60.07 53477.05 88888.00 2014-12-15 09:27:11.912 349 15281.15 60.04 53477.16 88888.00 2014-12-15 09:27:12.412 349 15281.25 59.99 53477.18 88888.00 2014-12-15 09:27:12.912 349 15281.38 59.99 53477.22 88888.00 2014-12-15 09:27:13.412 349 15281.51 59.97 53477.18 88888.00 2014-12-15 09:27:13.912 349 15281.62 59.92 53477.23 88888.00 2014-12-15 09:27:14.412 349 15281.70 59.95 53477.27 88888.00 2014-12-15 09:27:14.912 349 15281.77 59.93 53477.28 88888.00 2014-12-15 09:27:15.412 349 15281.78 59.97 53477.27 88888.00 2014-12-15 09:27:15.912 349 15281.74 59.99 53477.27 88888.00 2014-12-15 09:27:16.412 349 15281.71 59.93 53477.24 88888.00 2014-12-15 09:27:16.912 349 15281.68 59.91 53477.19 88888.00 2014-12-15 09:27:17.412 349 15281.59 59.91 53477.15 88888.00 2014-12-15 09:27:17.912 349 15281.53 59.89 53477.10 88888.00 2014-12-15 09:27:18.412 349 15281.52 59.86 53477.07 88888.00 2014-12-15 09:27:18.912 349 15281.50 59.81 53477.04 88888.00 2014-12-15 09:27:19.412 349 15281.43 59.83 53477.03 88888.00 2014-12-15 09:27:19.912 349 15281.49 59.92 53476.92 88888.00 2014-12-15 09:27:20.412 349 15281.52 59.97 53476.89 88888.00 2014-12-15 09:27:20.912 349 15281.55 59.91 53476.86 88888.00 2014-12-15 09:27:21.412 349 15281.64 59.87 53476.85 88888.00 2014-12-15 09:27:21.912 349 15281.69 59.79 53476.81 88888.00 2014-12-15 09:27:22.412 349 15281.73 59.75 53476.77 88888.00 2014-12-15 09:27:22.912 349 15281.69 59.76 53476.72 88888.00 2014-12-15 09:27:23.412 349 15281.65 59.72 53476.72 88888.00 2014-12-15 09:27:23.912 349 15281.60 59.67 53476.69 88888.00 2014-12-15 09:27:24.412 349 15281.58 59.55 53476.69 88888.00 2014-12-15 09:27:24.912 349 15281.55 59.41 53476.74 88888.00 2014-12-15 09:27:25.412 349 15281.55 59.31 53476.78 88888.00 2014-12-15 09:27:25.912 349 15281.59 59.20 53476.83 88888.00 2014-12-15 09:27:26.412 349 15281.73 59.09 53476.75 88888.00 2014-12-15 09:27:26.912 349 15281.87 58.93 53476.67 88888.00 2014-12-15 09:27:27.412 349 15281.98 58.80 53476.63 88888.00 2014-12-15 09:27:27.912 349 15282.10 58.78 53476.52 88888.00 2014-12-15 09:27:28.412 349 15282.20 58.69 53476.40 88888.00 2014-12-15 09:27:28.912 349 15282.28 58.63 53476.25 88888.00 2014-12-15 09:27:29.412 349 15282.39 58.72 53476.14 88888.00 2014-12-15 09:27:29.912 349 15282.47 58.83 53476.15 88888.00 2014-12-15 09:27:30.412 349 15282.48 58.86 53476.10 88888.00 2014-12-15 09:27:30.912 349 15282.55 58.96 53476.18 88888.00 2014-12-15 09:27:31.412 349 15282.56 59.09 53476.27 88888.00 2014-12-15 09:27:31.912 349 15282.54 59.15 53476.34 88888.00 2014-12-15 09:27:32.412 349 15282.56 59.23 53476.38 88888.00 2014-12-15 09:27:32.912 349 15282.59 59.31 53476.53 88888.00 2014-12-15 09:27:33.412 349 15282.57 59.40 53476.68 88888.00 2014-12-15 09:27:33.912 349 15282.54 59.50 53476.81 88888.00 2014-12-15 09:27:34.412 349 15282.51 59.56 53476.95 88888.00 2014-12-15 09:27:34.912 349 15282.54 59.62 53477.09 88888.00 2014-12-15 09:27:35.412 349 15282.48 59.75 53477.22 88888.00 2014-12-15 09:27:35.912 349 15282.49 59.92 53477.41 88888.00 2014-12-15 09:27:36.412 349 15282.50 60.04 53477.62 88888.00 2014-12-15 09:27:36.912 349 15282.49 60.14 53477.78 88888.00 2014-12-15 09:27:37.412 349 15282.51 60.14 53477.90 88888.00 2014-12-15 09:27:37.912 349 15282.51 60.19 53478.03 88888.00 2014-12-15 09:27:38.412 349 15282.42 60.30 53478.08 88888.00 2014-12-15 09:27:38.912 349 15282.37 60.41 53478.13 88888.00 2014-12-15 09:27:39.412 349 15282.31 60.53 53478.24 88888.00 2014-12-15 09:27:39.912 349 15282.22 60.66 53478.35 88888.00 2014-12-15 09:27:40.412 349 15282.19 60.83 53478.33 88888.00 2014-12-15 09:27:40.912 349 15282.21 60.88 53478.38 88888.00 2014-12-15 09:27:41.412 349 15282.37 60.85 53478.47 88888.00 2014-12-15 09:27:41.912 349 15282.41 60.85 53478.55 88888.00 2014-12-15 09:27:42.412 349 15282.46 60.83 53478.59 88888.00 2014-12-15 09:27:42.912 349 15282.51 60.84 53478.70 88888.00 2014-12-15 09:27:43.412 349 15282.63 60.86 53478.76 88888.00 2014-12-15 09:27:43.912 349 15282.66 60.91 53478.82 88888.00 2014-12-15 09:27:44.412 349 15282.75 60.93 53478.86 88888.00 2014-12-15 09:27:44.912 349 15282.88 60.97 53478.86 88888.00 2014-12-15 09:27:45.412 349 15282.95 60.99 53478.82 88888.00 2014-12-15 09:27:45.912 349 15283.01 61.00 53478.76 88888.00 2014-12-15 09:27:46.412 349 15283.07 61.09 53478.66 88888.00 2014-12-15 09:27:46.912 349 15283.14 61.18 53478.58 88888.00 2014-12-15 09:27:47.412 349 15283.23 61.21 53478.55 88888.00 2014-12-15 09:27:47.912 349 15283.34 61.30 53478.59 88888.00 2014-12-15 09:27:48.412 349 15283.43 61.39 53478.58 88888.00 2014-12-15 09:27:48.912 349 15283.49 61.43 53478.57 88888.00 2014-12-15 09:27:49.412 349 15283.61 61.44 53478.60 88888.00 2014-12-15 09:27:49.912 349 15283.77 61.45 53478.60 88888.00 2014-12-15 09:27:50.412 349 15283.83 61.49 53478.60 88888.00 2014-12-15 09:27:50.912 349 15283.92 61.65 53478.57 88888.00 2014-12-15 09:27:51.412 349 15284.01 61.77 53478.53 88888.00 2014-12-15 09:27:51.912 349 15284.22 61.74 53478.55 88888.00 2014-12-15 09:27:52.412 349 15284.49 61.71 53478.53 88888.00 2014-12-15 09:27:52.912 349 15284.75 61.76 53478.58 88888.00 2014-12-15 09:27:53.412 349 15284.91 61.86 53478.65 88888.00 2014-12-15 09:27:53.912 349 15285.04 61.92 53478.76 88888.00 2014-12-15 09:27:54.412 349 15285.18 61.98 53478.89 88888.00 2014-12-15 09:27:54.912 349 15285.20 62.02 53478.92 88888.00 2014-12-15 09:27:55.412 349 15285.28 61.98 53479.06 88888.00 2014-12-15 09:27:55.912 349 15285.31 61.97 53479.05 88888.00 2014-12-15 09:27:56.412 349 15285.39 61.90 53479.07 88888.00 2014-12-15 09:27:56.912 349 15285.45 61.82 53479.09 88888.00 2014-12-15 09:27:57.412 349 15285.50 61.72 53479.05 88888.00 2014-12-15 09:27:57.912 349 15285.67 61.62 53479.07 88888.00 2014-12-15 09:27:58.412 349 15285.80 61.48 53478.99 88888.00 2014-12-15 09:27:58.912 349 15285.99 61.45 53479.05 88888.00 2014-12-15 09:27:59.412 349 15286.13 61.39 53478.98 88888.00 2014-12-15 09:27:59.912 349 15286.23 61.35 53479.04 88888.00 2014-12-15 09:28:00.412 349 15286.32 61.27 53478.96 88888.00 2014-12-15 09:28:00.912 349 15286.37 61.20 53479.00 88888.00 2014-12-15 09:28:01.412 349 15286.40 61.12 53478.97 88888.00 2014-12-15 09:28:01.912 349 15286.46 61.10 53479.05 88888.00 2014-12-15 09:28:02.412 349 15286.50 61.07 53479.11 88888.00 2014-12-15 09:28:02.912 349 15286.54 61.01 53479.10 88888.00 2014-12-15 09:28:03.412 349 15286.63 60.97 53479.18 88888.00 2014-12-15 09:28:03.912 349 15286.64 60.93 53479.07 88888.00 2014-12-15 09:28:04.412 349 15286.70 60.85 53479.11 88888.00 2014-12-15 09:28:04.912 349 15286.76 60.82 53479.00 88888.00 2014-12-15 09:28:05.412 349 15286.85 60.77 53478.88 88888.00 2014-12-15 09:28:05.912 349 15286.99 60.71 53478.87 88888.00 2014-12-15 09:28:06.412 349 15287.15 60.67 53478.65 88888.00 2014-12-15 09:28:06.912 349 15287.34 60.57 53478.57 88888.00 2014-12-15 09:28:07.412 349 15287.48 60.58 53478.57 88888.00 2014-12-15 09:28:07.912 349 15287.66 60.64 53478.37 88888.00 2014-12-15 09:28:08.412 349 15287.75 60.51 53478.10 88888.00 2014-12-15 09:28:08.912 349 15287.82 60.44 53477.82 88888.00 2014-12-15 09:28:09.412 349 15287.81 60.43 53477.67 88888.00 2014-12-15 09:28:09.912 349 15287.80 60.42 53477.51 88888.00 2014-12-15 09:28:10.412 349 15287.76 60.43 53477.28 88888.00 2014-12-15 09:28:10.912 349 15287.75 60.40 53477.10 88888.00 2014-12-15 09:28:11.412 349 15287.76 60.40 53476.94 88888.00 2014-12-15 09:28:11.912 349 15287.77 60.42 53476.86 88888.00 2014-12-15 09:28:12.412 349 15287.77 60.42 53476.74 88888.00 2014-12-15 09:28:12.912 349 15287.73 60.40 53476.64 88888.00 2014-12-15 09:28:13.412 349 15287.66 60.42 53476.55 88888.00 2014-12-15 09:28:13.912 349 15287.58 60.34 53476.52 88888.00 2014-12-15 09:28:14.412 349 15287.49 60.32 53476.45 88888.00 2014-12-15 09:28:14.912 349 15287.29 60.40 53476.33 88888.00 2014-12-15 09:28:15.412 349 15287.09 60.40 53476.17 88888.00 2014-12-15 09:28:15.912 349 15286.83 60.43 53476.00 88888.00 2014-12-15 09:28:16.412 349 15286.59 60.45 53475.83 88888.00 2014-12-15 09:28:16.912 349 15286.37 60.40 53475.69 88888.00 2014-12-15 09:28:17.412 349 15286.05 60.40 53475.63 88888.00 2014-12-15 09:28:17.912 349 15285.83 60.45 53475.68 88888.00 2014-12-15 09:28:18.412 349 15285.58 60.45 53475.76 88888.00 2014-12-15 09:28:18.912 349 15285.33 60.38 53475.86 88888.00 2014-12-15 09:28:19.412 349 15285.13 60.26 53475.93 88888.00 2014-12-15 09:28:19.912 349 15284.84 60.25 53475.93 88888.00 2014-12-15 09:28:20.412 349 15284.68 60.15 53475.89 88888.00 2014-12-15 09:28:20.912 349 15284.58 60.04 53475.92 88888.00 2014-12-15 09:28:21.412 349 15284.53 59.95 53476.03 88888.00 2014-12-15 09:28:21.912 349 15284.41 59.79 53475.91 88888.00 2014-12-15 09:28:22.412 349 15284.31 59.73 53475.73 88888.00 2014-12-15 09:28:22.912 349 15284.20 59.67 53475.73 88888.00 2014-12-15 09:28:23.412 349 15284.19 59.69 53475.81 88888.00 2014-12-15 09:28:23.912 349 15284.08 59.66 53475.70 88888.00 2014-12-15 09:28:24.412 349 15283.95 59.64 53475.59 88888.00 2014-12-15 09:28:24.912 349 15283.87 59.61 53475.59 88888.00 2014-12-15 09:28:25.412 349 15283.83 59.57 53475.59 88888.00 2014-12-15 09:28:25.912 349 15283.75 59.56 53475.47 88888.00 2014-12-15 09:28:26.412 349 15283.75 59.56 53475.49 88888.00 2014-12-15 09:28:26.912 349 15283.77 59.58 53475.62 88888.00 2014-12-15 09:28:27.412 349 15283.69 59.52 53475.51 88888.00 2014-12-15 09:28:27.912 349 15283.68 59.49 53475.43 88888.00 2014-12-15 09:28:28.412 349 15283.69 59.50 53475.55 88888.00 2014-12-15 09:28:28.912 349 15283.67 59.41 53475.50 88888.00 2014-12-15 09:28:29.412 349 15283.52 59.41 53475.39 88888.00 2014-12-15 09:28:29.912 349 15283.46 59.31 53475.49 88888.00 2014-12-15 09:28:30.412 349 15283.40 59.19 53475.52 88888.00 2014-12-15 09:28:30.912 349 15283.23 59.03 53475.39 88888.00 2014-12-15 09:28:31.412 349 15283.13 58.91 53475.43 88888.00 2014-12-15 09:28:31.912 349 15283.00 58.74 53475.31 88888.00 2014-12-15 09:28:32.412 349 15282.82 58.61 53475.12 88888.00 2014-12-15 09:28:32.912 349 15282.67 58.40 53475.19 88888.00 2014-12-15 09:28:33.412 349 15282.54 58.18 53475.00 88888.00 2014-12-15 09:28:33.912 349 15282.43 58.01 53474.89 88888.00 2014-12-15 09:28:34.412 349 15282.30 57.79 53474.75 88888.00 2014-12-15 09:28:34.912 349 15282.16 57.59 53474.50 88888.00 2014-12-15 09:28:35.412 349 15282.05 57.47 53474.42 88888.00 2014-12-15 09:28:35.912 349 15281.86 57.36 53474.27 88888.00 2014-12-15 09:28:36.412 349 15281.70 57.29 53474.07 88888.00 2014-12-15 09:28:36.912 349 15281.56 57.20 53474.09 88888.00 2014-12-15 09:28:37.412 349 15281.47 57.05 53473.93 88888.00 2014-12-15 09:28:37.912 349 15281.30 56.90 53473.78 88888.00 2014-12-15 09:28:38.412 349 15281.14 56.84 53473.74 88888.00 2014-12-15 09:28:38.912 349 15281.02 56.85 53473.54 88888.00 2014-12-15 09:28:39.412 349 15280.89 56.77 53473.50 88888.00 2014-12-15 09:28:39.912 349 15280.74 56.68 53473.39 88888.00 2014-12-15 09:28:40.412 349 15280.58 56.53 53473.22 88888.00 2014-12-15 09:28:40.912 349 15280.48 56.35 53473.21 88888.00 2014-12-15 09:28:41.412 349 15280.28 56.32 53473.10 88888.00 2014-12-15 09:28:41.912 349 15280.12 56.29 53473.18 88888.00 2014-12-15 09:28:42.412 349 15280.02 56.41 53473.06 88888.00 2014-12-15 09:28:42.912 349 15279.92 56.37 53473.05 88888.00 2014-12-15 09:28:43.412 349 15279.85 56.34 53472.98 88888.00 2014-12-15 09:28:43.912 349 15279.78 56.32 53472.94 88888.00 2014-12-15 09:28:44.412 349 15279.66 56.27 53472.97 88888.00 2014-12-15 09:28:44.912 349 15279.56 56.29 53472.97 88888.00 2014-12-15 09:28:45.412 349 15279.52 56.30 53473.03 88888.00 2014-12-15 09:28:45.912 349 15279.41 56.30 53473.00 88888.00 2014-12-15 09:28:46.412 349 15279.35 56.29 53472.94 88888.00 2014-12-15 09:28:46.912 349 15279.33 56.23 53472.98 88888.00 2014-12-15 09:28:47.412 349 15279.30 56.15 53472.91 88888.00 2014-12-15 09:28:47.912 349 15279.18 56.08 53472.92 88888.00 2014-12-15 09:28:48.412 349 15279.05 56.02 53472.88 88888.00 2014-12-15 09:28:48.912 349 15278.85 55.99 53472.91 88888.00 2014-12-15 09:28:49.412 349 15278.67 56.00 53472.86 88888.00 2014-12-15 09:28:49.912 349 15278.49 55.98 53472.89 88888.00 2014-12-15 09:28:50.412 349 15278.22 55.90 53472.86 88888.00 2014-12-15 09:28:50.912 349 15278.07 55.84 53472.85 88888.00 2014-12-15 09:28:51.412 349 15278.04 55.77 53472.89 88888.00 2014-12-15 09:28:51.912 349 15277.93 55.68 53472.89 88888.00 2014-12-15 09:28:52.412 349 15277.75 55.65 53472.86 88888.00 2014-12-15 09:28:52.912 349 15277.58 55.80 53472.90 88888.00 2014-12-15 09:28:53.412 349 15277.42 55.92 53472.94 88888.00 2014-12-15 09:28:53.912 349 15277.27 55.91 53473.06 88888.00 2014-12-15 09:28:54.412 349 15277.10 55.93 53473.17 88888.00 2014-12-15 09:28:54.912 349 15277.01 55.93 53473.27 88888.00 2014-12-15 09:28:55.412 349 15276.86 55.93 53473.39 88888.00 2014-12-15 09:28:55.912 349 15276.72 55.93 53473.48 88888.00 2014-12-15 09:28:56.412 349 15276.63 55.94 53473.54 88888.00 2014-12-15 09:28:56.912 349 15276.54 55.97 53473.61 88888.00 2014-12-15 09:28:57.412 349 15276.46 56.01 53473.63 88888.00 2014-12-15 09:28:57.912 349 15276.31 56.02 53473.63 88888.00 2014-12-15 09:28:58.412 349 15276.15 56.12 53473.65 88888.00 2014-12-15 09:28:58.912 349 15275.97 56.13 53473.70 88888.00 2014-12-15 09:28:59.412 349 15275.78 56.07 53473.81 88888.00 2014-12-15 09:28:59.912 349 15275.59 56.08 53473.93 88888.00 2014-12-15 09:29:00.412 349 15275.36 56.12 53474.04 88888.00 2014-12-15 09:29:00.912 349 15275.18 56.15 53474.18 88888.00 2014-12-15 09:29:01.412 349 15275.01 56.15 53474.29 88888.00 2014-12-15 09:29:01.912 349 15274.89 56.17 53474.42 88888.00 2014-12-15 09:29:02.412 349 15274.84 56.13 53474.50 88888.00 2014-12-15 09:29:02.912 349 15274.84 56.09 53474.54 88888.00 2014-12-15 09:29:03.412 349 15274.86 56.06 53474.59 88888.00 2014-12-15 09:29:03.912 349 15274.77 55.97 53474.59 88888.00 2014-12-15 09:29:04.412 349 15274.61 55.91 53474.52 88888.00 2014-12-15 09:29:04.912 349 15274.42 55.83 53474.47 88888.00 2014-12-15 09:29:05.412 349 15274.29 55.77 53474.41 88888.00 2014-12-15 09:29:05.912 349 15274.15 55.67 53474.33 88888.00 2014-12-15 09:29:06.412 349 15274.01 55.60 53474.29 88888.00 2014-12-15 09:29:06.912 349 15273.90 55.50 53474.23 88888.00 2014-12-15 09:29:07.412 349 15273.82 55.32 53474.16 88888.00 2014-12-15 09:29:07.912 349 15273.74 55.18 53474.04 88888.00 2014-12-15 09:29:08.412 349 15273.63 55.09 53473.93 88888.00 2014-12-15 09:29:08.912 349 15273.51 55.11 53473.81 88888.00 2014-12-15 09:29:09.412 349 15273.38 55.04 53473.67 88888.00 2014-12-15 09:29:09.912 349 15273.21 54.92 53473.54 88888.00 2014-12-15 09:29:10.412 349 15273.09 54.94 53473.35 88888.00 2014-12-15 09:29:10.912 349 15272.94 54.92 53473.22 88888.00 2014-12-15 09:29:11.412 349 15272.82 54.82 53473.10 88888.00 2014-12-15 09:29:11.912 349 15272.73 54.83 53473.03 88888.00 2014-12-15 09:29:12.412 349 15272.64 54.77 53473.00 88888.00 2014-12-15 09:29:12.912 349 15272.51 54.69 53473.06 88888.00 2014-12-15 09:29:13.412 349 15272.46 54.66 53473.10 88888.00 2014-12-15 09:29:13.912 349 15272.38 54.77 53473.09 88888.00 2014-12-15 09:29:14.412 349 15272.27 54.85 53473.07 88888.00 2014-12-15 09:29:14.912 349 15272.25 54.86 53473.12 88888.00 2014-12-15 09:29:15.412 349 15272.21 54.88 53473.18 88888.00 2014-12-15 09:29:15.912 349 15272.19 54.89 53473.17 88888.00 2014-12-15 09:29:16.412 349 15272.14 54.83 53473.10 88888.00 2014-12-15 09:29:16.912 349 15272.07 54.90 53472.99 88888.00 2014-12-15 09:29:17.412 349 15271.97 54.97 53472.92 88888.00 2014-12-15 09:29:17.912 349 15271.94 54.96 53472.86 88888.00 2014-12-15 09:29:18.412 349 15271.89 54.87 53472.84 88888.00 2014-12-15 09:29:18.912 349 15271.80 54.82 53472.85 88888.00 2014-12-15 09:29:19.412 349 15271.72 54.80 53472.78 88888.00 2014-12-15 09:29:19.912 349 15271.67 54.73 53472.75 88888.00 2014-12-15 09:29:20.412 349 15271.65 54.72 53472.75 88888.00 2014-12-15 09:29:20.912 349 15271.63 54.68 53472.67 88888.00 2014-12-15 09:29:21.412 349 15271.56 54.54 53472.60 88888.00 2014-12-15 09:29:21.912 349 15271.55 54.50 53472.49 88888.00 2014-12-15 09:29:22.412 349 15271.55 54.45 53472.40 88888.00 2014-12-15 09:29:22.912 349 15271.55 54.40 53472.29 88888.00 2014-12-15 09:29:23.412 349 15271.57 54.36 53472.22 88888.00 2014-12-15 09:29:23.912 349 15271.49 54.36 53472.15 88888.00 2014-12-15 09:29:24.412 349 15271.46 54.36 53472.14 88888.00 2014-12-15 09:29:24.912 349 15271.44 54.23 53472.11 88888.00 2014-12-15 09:29:25.412 349 15271.52 54.19 53472.07 88888.00 2014-12-15 09:29:25.912 349 15271.48 54.14 53472.04 88888.00 2014-12-15 09:29:26.412 349 15271.44 54.09 53471.92 88888.00 2014-12-15 09:29:26.912 349 15271.34 54.01 53471.86 88888.00 2014-12-15 09:29:27.412 349 15271.22 53.91 53471.73 88888.00 2014-12-15 09:29:27.912 349 15271.06 53.69 53471.51 88888.00 2014-12-15 09:29:28.412 349 15270.92 53.55 53471.34 88888.00 2014-12-15 09:29:28.912 349 15270.71 53.45 53471.14 88888.00 2014-12-15 09:29:29.412 349 15270.52 53.35 53471.03 88888.00 2014-12-15 09:29:29.912 349 15270.31 53.24 53470.92 88888.00 2014-12-15 09:29:30.412 349 15270.18 53.10 53470.82 88888.00 2014-12-15 09:29:30.912 349 15270.02 52.96 53470.72 88888.00 2014-12-15 09:29:31.412 349 15269.88 52.80 53470.66 88888.00 2014-12-15 09:29:31.912 349 15269.68 52.60 53470.59 88888.00 2014-12-15 09:29:32.412 349 15269.46 52.28 53470.57 88888.00 2014-12-15 09:29:32.912 349 15269.13 52.02 53470.50 88888.00 2014-12-15 09:29:33.412 349 15268.85 51.84 53470.48 88888.00 2014-12-15 09:29:33.912 349 15268.53 51.65 53470.37 88888.00 2014-12-15 09:29:34.412 349 15268.15 51.50 53470.19 88888.00 2014-12-15 09:29:34.912 349 15267.81 51.43 53470.03 88888.00 2014-12-15 09:29:35.412 349 15267.49 51.50 53469.85 88888.00 2014-12-15 09:29:35.912 349 15267.19 51.48 53469.72 88888.00 2014-12-15 09:29:36.412 349 15266.90 51.41 53469.66 88888.00 2014-12-15 09:29:36.912 349 15266.58 51.33 53469.61 88888.00 2014-12-15 09:29:37.412 349 15266.30 51.31 53469.56 88888.00 2014-12-15 09:29:37.912 349 15266.05 51.26 53469.59 88888.00 2014-12-15 09:29:38.412 349 15265.80 51.23 53469.52 88888.00 2014-12-15 09:29:38.912 349 15265.69 51.22 53469.40 88888.00 2014-12-15 09:29:39.412 349 15265.57 51.19 53469.34 88888.00 2014-12-15 09:29:39.912 349 15265.39 51.24 53469.26 88888.00 2014-12-15 09:29:40.412 349 15265.24 51.31 53469.14 88888.00 2014-12-15 09:29:40.912 349 15265.10 51.33 53468.95 88888.00 2014-12-15 09:29:41.412 349 15264.93 51.32 53468.83 88888.00 2014-12-15 09:29:41.912 349 15264.83 51.42 53468.76 88888.00 2014-12-15 09:29:42.412 349 15264.69 51.45 53468.68 88888.00 2014-12-15 09:29:42.912 349 15264.60 51.44 53468.62 88888.00 2014-12-15 09:29:43.412 349 15264.48 51.40 53468.50 88888.00 2014-12-15 09:29:43.912 349 15264.33 51.41 53468.39 88888.00 2014-12-15 09:29:44.412 349 15264.19 51.33 53468.31 88888.00 2014-12-15 09:29:44.912 349 15263.99 51.29 53468.18 88888.00 2014-12-15 09:29:45.412 349 15263.74 51.26 53468.07 88888.00 2014-12-15 09:29:45.912 349 15263.53 51.15 53467.94 88888.00 2014-12-15 09:29:46.412 349 15263.39 51.07 53467.86 88888.00 2014-12-15 09:29:46.912 349 15263.14 50.97 53467.80 88888.00 2014-12-15 09:29:47.412 349 15262.83 50.83 53467.76 88888.00 2014-12-15 09:29:47.912 349 15262.57 50.82 53467.73 88888.00 2014-12-15 09:29:48.412 349 15262.31 50.71 53467.74 88888.00 2014-12-15 09:29:48.912 349 15262.02 50.66 53467.78 88888.00 2014-12-15 09:29:49.412 349 15261.78 50.68 53467.77 88888.00 2014-12-15 09:29:49.912 349 15261.36 50.64 53467.78 88888.00 2014-12-15 09:29:50.412 349 15261.06 50.63 53467.87 88888.00 2014-12-15 09:29:50.912 349 15260.71 50.53 53467.90 88888.00 2014-12-15 09:29:51.412 349 15260.45 50.49 53468.02 88888.00 2014-12-15 09:29:51.912 349 15260.01 50.49 53468.17 88888.00 2014-12-15 09:29:52.412 349 15259.69 50.39 53468.16 88888.00 2014-12-15 09:29:52.912 349 15259.42 50.29 53468.21 88888.00 2014-12-15 09:29:53.412 349 15259.03 50.27 53468.29 88888.00 2014-12-15 09:29:53.912 349 15258.69 50.16 53468.36 88888.00 2014-12-15 09:29:54.412 349 15258.34 50.01 53468.32 88888.00 2014-12-15 09:29:54.912 349 15258.10 49.92 53468.19 88888.00 2014-12-15 09:29:55.412 349 15257.91 49.87 53468.09 88888.00 2014-12-15 09:29:55.912 349 15257.70 49.80 53467.97 88888.00 2014-12-15 09:29:56.412 349 15257.55 49.78 53467.81 88888.00 2014-12-15 09:29:56.912 349 15257.44 49.79 53467.69 88888.00 2014-12-15 09:29:57.412 349 15257.36 49.72 53467.60 88888.00 2014-12-15 09:29:57.912 349 15257.30 49.73 53467.53 88888.00 2014-12-15 09:29:58.412 349 15257.19 49.76 53467.46 88888.00 2014-12-15 09:29:58.912 349 15257.07 49.71 53467.39 88888.00 2014-12-15 09:29:59.412 349 15256.92 49.61 53467.30 88888.00 2014-12-15 09:29:59.912 349 15256.83 49.56 53467.25 88888.00 2014-12-15 09:30:00.412 349 15256.72 49.55 53467.19 88888.00 2014-12-15 09:30:00.912 349 15256.62 49.56 53467.24 88888.00 2014-12-15 09:30:01.412 349 15256.56 49.62 53467.30 88888.00 2014-12-15 09:30:01.912 349 15256.48 49.62 53467.26 88888.00 2014-12-15 09:30:02.412 349 15256.35 49.66 53467.29 88888.00 2014-12-15 09:30:02.912 349 15256.24 49.75 53467.30 88888.00 2014-12-15 09:30:03.412 349 15256.10 49.78 53467.30 88888.00 2014-12-15 09:30:03.912 349 15255.96 49.82 53467.26 88888.00 2014-12-15 09:30:04.412 349 15255.72 49.86 53467.18 88888.00 2014-12-15 09:30:04.912 349 15255.38 49.81 53467.17 88888.00 2014-12-15 09:30:05.412 349 15255.08 49.78 53467.27 88888.00 2014-12-15 09:30:05.912 349 15254.82 49.58 53467.31 88888.00 2014-12-15 09:30:06.412 349 15254.65 49.41 53467.22 88888.00 2014-12-15 09:30:06.912 349 15254.40 49.25 53467.09 88888.00 2014-12-15 09:30:07.412 349 15254.04 49.07 53467.11 88888.00 2014-12-15 09:30:07.912 349 15253.88 49.01 53467.17 88888.00 2014-12-15 09:30:08.412 349 15253.66 48.94 53466.94 88888.00 2014-12-15 09:30:08.912 349 15253.28 48.90 53466.84 88888.00 2014-12-15 09:30:09.412 349 15253.10 48.81 53466.63 88888.00 2014-12-15 09:30:09.912 349 15252.82 48.71 53466.45 88888.00 2014-12-15 09:30:10.412 349 15252.48 48.63 53466.42 88888.00 2014-12-15 09:30:10.912 349 15252.21 48.55 53466.18 88888.00 2014-12-15 09:30:11.412 349 15251.80 48.39 53466.12 88888.00 2014-12-15 09:30:11.912 349 15251.57 48.30 53466.07 88888.00 2014-12-15 09:30:12.412 349 15251.26 48.17 53466.00 88888.00 2014-12-15 09:30:12.912 349 15250.97 47.95 53465.90 88888.00 2014-12-15 09:30:13.412 349 15250.70 47.76 53465.86 88888.00 2014-12-15 09:30:13.912 349 15250.46 47.66 53465.75 88888.00 2014-12-15 09:30:14.412 349 15250.35 47.61 53465.63 88888.00 2014-12-15 09:30:14.912 349 15250.17 47.54 53465.45 88888.00 2014-12-15 09:30:15.412 349 15250.00 47.59 53465.25 88888.00 2014-12-15 09:30:15.912 349 15249.81 47.62 53465.15 88888.00 2014-12-15 09:30:16.412 349 15249.59 47.62 53465.02 88888.00 2014-12-15 09:30:16.912 349 15249.42 47.62 53464.88 88888.00 2014-12-15 09:30:17.412 349 15249.24 47.57 53464.83 88888.00 2014-12-15 09:30:17.912 349 15249.07 47.51 53464.76 88888.00 2014-12-15 09:30:18.412 349 15248.93 47.48 53464.68 88888.00 2014-12-15 09:30:18.912 349 15248.78 47.44 53464.62 88888.00 2014-12-15 09:30:19.412 349 15248.65 47.35 53464.53 88888.00 2014-12-15 09:30:19.912 349 15248.47 47.29 53464.50 88888.00 2014-12-15 09:30:20.412 349 15248.23 47.29 53464.47 88888.00 2014-12-15 09:30:20.912 349 15248.02 47.20 53464.44 88888.00 2014-12-15 09:30:21.412 349 15247.88 47.22 53464.39 88888.00 2014-12-15 09:30:21.912 349 15247.73 47.34 53464.30 88888.00 2014-12-15 09:30:22.412 349 15247.51 47.31 53464.23 88888.00 2014-12-15 09:30:22.912 349 15247.28 47.30 53464.11 88888.00 2014-12-15 09:30:23.412 349 15247.05 47.43 53464.07 88888.00 2014-12-15 09:30:23.912 349 15246.75 47.51 53464.18 88888.00 2014-12-15 09:30:24.412 349 15246.44 47.61 53464.30 88888.00 2014-12-15 09:30:24.912 349 15246.15 47.64 53464.53 88888.00 2014-12-15 09:30:25.412 349 15245.92 47.73 53464.65 88888.00 2014-12-15 09:30:25.912 349 15245.66 47.88 53464.77 88888.00 2014-12-15 09:30:26.412 349 15245.38 47.95 53464.86 88888.00 2014-12-15 09:30:26.912 349 15245.07 47.97 53464.97 88888.00 2014-12-15 09:30:27.412 349 15244.71 47.98 53465.01 88888.00 2014-12-15 09:30:27.912 349 15244.35 47.95 53465.00 88888.00 2014-12-15 09:30:28.412 349 15243.98 47.88 53464.99 88888.00 2014-12-15 09:30:28.912 349 15243.66 47.81 53464.92 88888.00 2014-12-15 09:30:29.412 349 15243.36 47.74 53464.84 88888.00 2014-12-15 09:30:29.912 349 15243.07 47.69 53464.78 88888.00 2014-12-15 09:30:30.412 349 15242.68 47.61 53464.74 88888.00 2014-12-15 09:30:30.912 349 15242.38 47.43 53464.73 88888.00 2014-12-15 09:30:31.412 349 15242.06 47.17 53464.69 88888.00 2014-12-15 09:30:31.912 349 15241.74 47.02 53464.69 88888.00 2014-12-15 09:30:32.412 349 15241.46 46.91 53464.65 88888.00 2014-12-15 09:30:32.912 349 15241.15 46.68 53464.58 88888.00 2014-12-15 09:30:33.412 349 15240.80 46.51 53464.44 88888.00 2014-12-15 09:30:33.912 349 15240.56 46.41 53464.30 88888.00 2014-12-15 09:30:34.412 349 15240.32 46.41 53464.07 88888.00 2014-12-15 09:30:34.912 349 15240.08 46.36 53463.85 88888.00 2014-12-15 09:30:35.412 349 15239.87 46.26 53463.71 88888.00 2014-12-15 09:30:35.912 349 15239.63 46.13 53463.56 88888.00 2014-12-15 09:30:36.412 349 15239.37 46.07 53463.44 88888.00 2014-12-15 09:30:36.912 349 15239.06 46.03 53463.31 88888.00 2014-12-15 09:30:37.412 349 15238.65 45.96 53463.17 88888.00 2014-12-15 09:30:37.912 349 15238.27 45.82 53463.10 88888.00 2014-12-15 09:30:38.412 349 15237.95 45.73 53463.02 88888.00 2014-12-15 09:30:38.912 349 15237.67 45.71 53462.98 88888.00 2014-12-15 09:30:39.412 349 15237.31 45.69 53462.87 88888.00 2014-12-15 09:30:39.912 349 15236.98 45.62 53462.75 88888.00 2014-12-15 09:30:40.412 349 15236.59 45.62 53462.58 88888.00 2014-12-15 09:30:40.912 349 15236.25 45.67 53462.43 88888.00 2014-12-15 09:30:41.412 349 15235.93 45.74 53462.38 88888.00 2014-12-15 09:30:41.912 349 15235.60 45.73 53462.39 88888.00 2014-12-15 09:30:42.412 349 15235.31 45.75 53462.39 88888.00 2014-12-15 09:30:42.912 349 15235.03 45.79 53462.38 88888.00 2014-12-15 09:30:43.412 349 15234.74 45.77 53462.32 88888.00 2014-12-15 09:30:43.912 349 15234.48 45.63 53462.25 88888.00 2014-12-15 09:30:44.412 349 15234.27 45.50 53462.19 88888.00 2014-12-15 09:30:44.912 349 15234.09 45.39 53462.16 88888.00 2014-12-15 09:30:45.412 349 15233.86 45.26 53462.20 88888.00 2014-12-15 09:30:45.912 349 15233.64 45.10 53462.22 88888.00 2014-12-15 09:30:46.412 349 15233.40 44.96 53462.19 88888.00 2014-12-15 09:30:46.912 349 15233.15 44.83 53462.03 88888.00 2014-12-15 09:30:47.412 349 15232.87 44.69 53461.90 88888.00 2014-12-15 09:30:47.912 349 15232.70 44.68 53461.79 88888.00 2014-12-15 09:30:48.412 349 15232.43 44.68 53461.83 88888.00 2014-12-15 09:30:48.912 349 15232.18 44.72 53461.81 88888.00 2014-12-15 09:30:49.412 349 15232.03 44.71 53461.75 88888.00 2014-12-15 09:30:49.912 349 15231.87 44.69 53461.62 88888.00 2014-12-15 09:30:50.412 349 15231.77 44.67 53461.58 88888.00 2014-12-15 09:30:50.912 349 15231.70 44.61 53461.44 88888.00 2014-12-15 09:30:51.412 349 15231.65 44.60 53461.30 88888.00 2014-12-15 09:30:51.912 349 15231.50 44.62 53461.22 88888.00 2014-12-15 09:30:52.412 349 15231.25 44.58 53461.14 88888.00 2014-12-15 09:30:52.912 349 15231.03 44.46 53460.99 88888.00 2014-12-15 09:30:53.412 349 15230.86 44.48 53460.86 88888.00 2014-12-15 09:30:53.912 349 15230.65 44.48 53460.86 88888.00 2014-12-15 09:30:54.412 349 15230.46 44.48 53460.95 88888.00 2014-12-15 09:30:54.912 349 15230.21 44.50 53461.09 88888.00 2014-12-15 09:30:55.412 349 15230.05 44.56 53461.13 88888.00 2014-12-15 09:30:55.912 349 15229.94 44.42 53461.22 88888.00 2014-12-15 09:30:56.412 349 15229.92 44.34 53461.37 88888.00 2014-12-15 09:30:56.912 349 15229.92 44.28 53461.43 88888.00 2014-12-15 09:30:57.412 349 15229.97 44.23 53461.39 88888.00 2014-12-15 09:30:57.912 349 15229.92 44.19 53461.30 88888.00 2014-12-15 09:30:58.412 349 15229.85 44.24 53461.13 88888.00 2014-12-15 09:30:58.912 349 15229.71 44.26 53460.95 88888.00 2014-12-15 09:30:59.412 349 15229.57 44.25 53460.85 88888.00 2014-12-15 09:30:59.912 349 15229.38 44.31 53460.75 88888.00 2014-12-15 09:31:00.412 349 15229.20 44.35 53460.70 88888.00 2014-12-15 09:31:00.912 349 15229.06 44.40 53460.69 88888.00 2014-12-15 09:31:01.412 349 15228.98 44.36 53460.70 88888.00 2014-12-15 09:31:01.912 349 15228.85 44.35 53460.63 88888.00 2014-12-15 09:31:02.412 349 15228.75 44.37 53460.57 88888.00 2014-12-15 09:31:02.912 349 15228.66 44.39 53460.53 88888.00 2014-12-15 09:31:03.412 349 15228.56 44.48 53460.48 88888.00 2014-12-15 09:31:03.912 349 15228.53 44.56 53460.48 88888.00 2014-12-15 09:31:04.412 349 15228.56 44.63 53460.48 88888.00 2014-12-15 09:31:04.912 349 15228.57 44.67 53460.41 88888.00 2014-12-15 09:31:05.413 349 15228.57 44.65 53460.38 88888.00 2014-12-15 09:31:05.913 349 15228.60 44.62 53460.41 88888.00 2014-12-15 09:31:06.413 349 15228.57 44.71 53460.44 88888.00 2014-12-15 09:31:06.913 349 15228.40 44.74 53460.43 88888.00 2014-12-15 09:31:07.413 349 15228.21 44.72 53460.47 88888.00 2014-12-15 09:31:07.913 349 15228.02 44.68 53460.51 88888.00 2014-12-15 09:31:08.413 349 15227.82 44.58 53460.57 88888.00 2014-12-15 09:31:08.913 349 15227.64 44.56 53460.65 88888.00 2014-12-15 09:31:09.413 349 15227.51 44.61 53460.78 88888.00 2014-12-15 09:31:09.913 349 15227.36 44.71 53460.78 88888.00 2014-12-15 09:31:10.413 349 15227.16 44.75 53460.78 88888.00 2014-12-15 09:31:10.913 349 15226.91 44.77 53460.80 88888.00 2014-12-15 09:31:11.413 349 15226.70 44.76 53460.83 88888.00 2014-12-15 09:31:11.913 349 15226.41 44.70 53460.89 88888.00 2014-12-15 09:31:12.413 349 15226.13 44.67 53460.98 88888.00 2014-12-15 09:31:12.913 349 15225.83 44.72 53460.96 88888.00 2014-12-15 09:31:13.413 349 15225.50 44.78 53460.99 88888.00 2014-12-15 09:31:13.913 349 15225.19 44.79 53460.96 88888.00 2014-12-15 09:31:14.413 349 15224.87 44.77 53460.90 88888.00 2014-12-15 09:31:14.913 349 15224.59 44.72 53460.89 88888.00 2014-12-15 09:31:15.413 349 15224.34 44.65 53460.92 88888.00 2014-12-15 09:31:15.913 349 15224.11 44.60 53460.91 88888.00 2014-12-15 09:31:16.413 349 15223.91 44.58 53460.92 88888.00 2014-12-15 09:31:16.913 349 15223.74 44.46 53460.90 88888.00 2014-12-15 09:31:17.413 349 15223.60 44.26 53460.77 88888.00 2014-12-15 09:31:17.913 349 15223.47 44.35 53460.84 88888.00 2014-12-15 09:31:18.413 349 15223.39 44.54 53461.02 88888.00 2014-12-15 09:31:18.913 349 15223.35 44.63 53461.10 88888.00 2014-12-15 09:31:19.413 349 15223.27 44.65 53461.18 88888.00 2014-12-15 09:31:19.913 349 15223.20 44.71 53461.25 88888.00 2014-12-15 09:31:20.413 349 15223.10 44.77 53461.32 88888.00 2014-12-15 09:31:20.913 349 15223.12 44.72 53461.41 88888.00 2014-12-15 09:31:21.413 349 15223.11 44.67 53461.48 88888.00 2014-12-15 09:31:21.913 349 15223.10 44.65 53461.48 88888.00 2014-12-15 09:31:22.413 349 15223.14 44.66 53461.45 88888.00 2014-12-15 09:31:22.913 349 15223.16 44.70 53461.40 88888.00 2014-12-15 09:31:23.413 349 15223.17 44.84 53461.38 88888.00 2014-12-15 09:31:23.913 349 15223.16 44.92 53461.43 88888.00 2014-12-15 09:31:24.413 349 15223.19 44.89 53461.55 88888.00 2014-12-15 09:31:24.913 349 15223.18 44.79 53461.65 88888.00 2014-12-15 09:31:25.413 349 15223.19 44.74 53461.72 88888.00 2014-12-15 09:31:25.913 349 15223.17 44.83 53461.77 88888.00 2014-12-15 09:31:26.413 349 15223.14 44.91 53461.84 88888.00 2014-12-15 09:31:26.913 349 15223.17 45.02 53461.93 88888.00 2014-12-15 09:31:27.413 349 15223.17 45.13 53462.04 88888.00 2014-12-15 09:31:27.913 349 15223.14 45.28 53462.20 88888.00 2014-12-15 09:31:28.413 349 15223.07 45.34 53462.30 88888.00 2014-12-15 09:31:28.913 349 15223.07 45.38 53462.37 88888.00 2014-12-15 09:31:29.413 349 15223.10 45.35 53462.47 88888.00 2014-12-15 09:31:29.913 349 15223.14 45.20 53462.62 88888.00 2014-12-15 09:31:30.413 349 15223.24 45.01 53462.71 88888.00 2014-12-15 09:31:30.913 349 15223.34 44.84 53462.67 88888.00 2014-12-15 09:31:31.413 349 15223.42 44.75 53462.54 88888.00 2014-12-15 09:31:31.913 349 15223.46 44.68 53462.37 88888.00 2014-12-15 09:31:32.413 349 15223.42 44.74 53462.18 88888.00 2014-12-15 09:31:32.913 349 15223.29 44.85 53462.02 88888.00 2014-12-15 09:31:33.413 349 15223.10 44.86 53461.86 88888.00 2014-12-15 09:31:33.913 349 15222.82 44.85 53461.72 88888.00 2014-12-15 09:31:34.413 349 15222.58 44.85 53461.71 88888.00 2014-12-15 09:31:34.913 349 15222.38 44.87 53461.68 88888.00 2014-12-15 09:31:35.413 349 15222.19 44.82 53461.59 88888.00 2014-12-15 09:31:35.913 349 15222.02 44.71 53461.56 88888.00 2014-12-15 09:31:36.413 349 15221.78 44.59 53461.49 88888.00 2014-12-15 09:31:36.913 349 15221.52 44.46 53461.43 88888.00 2014-12-15 09:31:37.413 349 15221.26 44.35 53461.44 88888.00 2014-12-15 09:31:37.913 349 15220.92 44.27 53461.50 88888.00 2014-12-15 09:31:38.413 349 15220.57 44.20 53461.54 88888.00 2014-12-15 09:31:38.913 349 15220.29 44.17 53461.51 88888.00 2014-12-15 09:31:39.413 349 15220.09 44.11 53461.52 88888.00 2014-12-15 09:31:39.913 349 15219.92 44.05 53461.53 88888.00 2014-12-15 09:31:40.413 349 15219.76 43.98 53461.46 88888.00 2014-12-15 09:31:40.913 349 15219.61 43.93 53461.36 88888.00 2014-12-15 09:31:41.413 349 15219.41 43.94 53461.28 88888.00 2014-12-15 09:31:41.913 349 15219.16 43.97 53461.20 88888.00 2014-12-15 09:31:42.413 349 15218.94 43.97 53461.09 88888.00 2014-12-15 09:31:42.913 349 15218.74 43.92 53460.97 88888.00 2014-12-15 09:31:43.413 349 15218.50 43.83 53460.92 88888.00 2014-12-15 09:31:43.913 349 15218.30 43.71 53460.88 88888.00 2014-12-15 09:31:44.413 349 15218.17 43.62 53460.79 88888.00 2014-12-15 09:31:44.913 349 15218.09 43.57 53460.69 88888.00 2014-12-15 09:31:45.413 349 15217.94 43.54 53460.56 88888.00 2014-12-15 09:31:45.913 349 15217.80 43.51 53460.39 88888.00 2014-12-15 09:31:46.413 349 15217.68 43.57 53460.27 88888.00 2014-12-15 09:31:46.913 349 15217.55 43.74 53460.18 88888.00 2014-12-15 09:31:47.413 349 15217.41 43.91 53460.11 88888.00 2014-12-15 09:31:47.913 349 15217.28 44.01 53460.05 88888.00 2014-12-15 09:31:48.413 349 15217.18 44.05 53460.02 88888.00 2014-12-15 09:31:48.913 349 15217.13 44.10 53460.00 88888.00 2014-12-15 09:31:49.413 349 15217.08 44.25 53460.02 88888.00 2014-12-15 09:31:49.913 349 15217.05 44.44 53460.02 88888.00 2014-12-15 09:31:50.413 349 15217.04 44.54 53460.01 88888.00 2014-12-15 09:31:50.913 349 15217.10 44.57 53460.02 88888.00 2014-12-15 09:31:51.413 349 15217.24 44.67 53460.00 88888.00 2014-12-15 09:31:51.913 349 15217.44 44.69 53459.94 88888.00 2014-12-15 09:31:52.413 349 15217.66 44.69 53459.89 88888.00 2014-12-15 09:31:52.913 349 15217.74 44.63 53459.79 88888.00 2014-12-15 09:31:53.413 349 15217.81 44.56 53459.70 88888.00 2014-12-15 09:31:53.913 349 15217.91 44.54 53459.71 88888.00 2014-12-15 09:31:54.413 349 15217.99 44.62 53459.72 88888.00 2014-12-15 09:31:54.913 349 15217.95 44.75 53459.75 88888.00 2014-12-15 09:31:55.413 349 15217.86 44.85 53459.82 88888.00 2014-12-15 09:31:55.913 349 15217.77 44.88 53459.96 88888.00 2014-12-15 09:31:56.413 349 15217.68 44.92 53460.13 88888.00 2014-12-15 09:31:56.913 349 15217.57 44.97 53460.29 88888.00 2014-12-15 09:31:57.413 349 15217.42 45.05 53460.44 88888.00 2014-12-15 09:31:57.913 349 15217.33 45.10 53460.58 88888.00 2014-12-15 09:31:58.413 349 15217.29 45.13 53460.62 88888.00 2014-12-15 09:31:58.913 349 15217.18 45.21 53460.70 88888.00 2014-12-15 09:31:59.413 349 15217.10 45.32 53460.76 88888.00 2014-12-15 09:31:59.913 349 15217.03 45.43 53460.78 88888.00 2014-12-15 09:32:00.413 349 15216.96 45.53 53460.75 88888.00 2014-12-15 09:32:00.913 349 15216.91 45.65 53460.74 88888.00 2014-12-15 09:32:01.413 349 15216.84 45.74 53460.83 88888.00 2014-12-15 09:32:01.913 349 15216.78 45.82 53460.86 88888.00 2014-12-15 09:32:02.413 349 15216.77 45.88 53460.90 88888.00 2014-12-15 09:32:02.913 349 15216.72 45.84 53460.95 88888.00 2014-12-15 09:32:03.413 349 15216.60 45.78 53460.99 88888.00 2014-12-15 09:32:03.913 349 15216.58 45.75 53460.95 88888.00 2014-12-15 09:32:04.413 349 15216.56 45.71 53460.96 88888.00 2014-12-15 09:32:04.913 349 15216.51 45.65 53460.93 88888.00 2014-12-15 09:32:05.413 349 15216.43 45.61 53460.85 88888.00 2014-12-15 09:32:05.913 349 15216.36 45.63 53460.79 88888.00 2014-12-15 09:32:06.413 349 15216.18 45.73 53460.70 88888.00 2014-12-15 09:32:06.913 349 15216.04 45.82 53460.64 88888.00 2014-12-15 09:32:07.413 349 15215.97 45.83 53460.63 88888.00 2014-12-15 09:32:07.913 349 15215.86 45.87 53460.59 88888.00 2014-12-15 09:32:08.413 349 15215.80 45.87 53460.56 88888.00 2014-12-15 09:32:08.913 349 15215.71 45.83 53460.58 88888.00 2014-12-15 09:32:09.413 349 15215.52 45.80 53460.62 88888.00 2014-12-15 09:32:09.913 349 15215.30 45.81 53460.74 88888.00 2014-12-15 09:32:10.413 349 15215.12 45.82 53460.83 88888.00 2014-12-15 09:32:10.913 349 15214.97 45.78 53460.93 88888.00 2014-12-15 09:32:11.413 349 15214.80 45.67 53461.00 88888.00 2014-12-15 09:32:11.913 349 15214.75 45.60 53460.99 88888.00 2014-12-15 09:32:12.413 349 15214.71 45.54 53460.98 88888.00 2014-12-15 09:32:12.913 349 15214.58 45.44 53460.95 88888.00 2014-12-15 09:32:13.413 349 15214.47 45.28 53460.92 88888.00 2014-12-15 09:32:13.913 349 15214.38 45.14 53460.85 88888.00 2014-12-15 09:32:14.413 349 15214.34 45.00 53460.75 88888.00 2014-12-15 09:32:14.913 349 15214.30 44.85 53460.64 88888.00 2014-12-15 09:32:15.413 349 15214.19 44.78 53460.52 88888.00 2014-12-15 09:32:15.913 349 15214.12 44.66 53460.41 88888.00 2014-12-15 09:32:16.413 349 15214.11 44.56 53460.34 88888.00 2014-12-15 09:32:16.913 349 15214.06 44.45 53460.19 88888.00 2014-12-15 09:32:17.413 349 15214.01 44.25 53460.11 88888.00 2014-12-15 09:32:17.913 349 15214.03 44.11 53460.08 88888.00 2014-12-15 09:32:18.413 349 15214.04 44.05 53460.02 88888.00 2014-12-15 09:32:18.913 349 15214.05 43.99 53459.84 88888.00 2014-12-15 09:32:19.413 349 15213.89 44.06 53459.80 88888.00 2014-12-15 09:32:19.913 349 15213.68 44.14 53459.80 88888.00 2014-12-15 09:32:20.413 349 15213.44 44.25 53459.81 88888.00 2014-12-15 09:32:20.913 349 15213.22 44.37 53459.80 88888.00 2014-12-15 09:32:21.413 349 15212.97 44.52 53459.93 88888.00 2014-12-15 09:32:21.913 349 15212.76 44.62 53460.02 88888.00 2014-12-15 09:32:22.413 349 15212.56 44.77 53460.09 88888.00 2014-12-15 09:32:22.913 349 15212.38 44.93 53460.05 88888.00 2014-12-15 09:32:23.413 349 15212.21 45.15 53460.12 88888.00 2014-12-15 09:32:23.913 349 15211.98 45.40 53460.17 88888.00 2014-12-15 09:32:24.413 349 15211.81 45.73 53460.19 88888.00 2014-12-15 09:32:24.913 349 15211.60 46.00 53460.33 88888.00 2014-12-15 09:32:25.413 349 15211.44 46.25 53460.45 88888.00 2014-12-15 09:32:25.913 349 15211.32 46.48 53460.65 88888.00 2014-12-15 09:32:26.413 349 15211.20 46.62 53460.74 88888.00 2014-12-15 09:32:26.913 349 15211.02 46.70 53460.83 88888.00 2014-12-15 09:32:27.413 349 15210.88 46.70 53461.00 88888.00 2014-12-15 09:32:27.913 349 15210.85 46.59 53461.11 88888.00 2014-12-15 09:32:28.413 349 15210.81 46.39 53461.11 88888.00 2014-12-15 09:32:28.913 349 15210.76 46.18 53461.09 88888.00 2014-12-15 09:32:29.413 349 15210.76 45.95 53461.11 88888.00 2014-12-15 09:32:29.913 349 15210.77 45.71 53461.09 88888.00 2014-12-15 09:32:30.413 349 15210.80 45.55 53460.98 88888.00 2014-12-15 09:32:30.913 349 15210.84 45.38 53460.90 88888.00 2014-12-15 09:32:31.413 349 15210.84 45.22 53460.77 88888.00 2014-12-15 09:32:31.913 349 15210.81 45.05 53460.58 88888.00 2014-12-15 09:32:32.413 349 15210.73 44.87 53460.44 88888.00 2014-12-15 09:32:32.913 349 15210.68 44.66 53460.30 88888.00 2014-12-15 09:32:33.413 349 15210.67 44.48 53460.12 88888.00 2014-12-15 09:32:33.913 349 15210.61 44.32 53459.99 88888.00 2014-12-15 09:32:34.413 349 15210.62 44.19 53459.80 88888.00 2014-12-15 09:32:34.913 349 15210.55 44.08 53459.64 88888.00 2014-12-15 09:32:35.413 349 15210.52 43.87 53459.39 88888.00 2014-12-15 09:32:35.913 349 15210.50 43.70 53459.13 88888.00 2014-12-15 09:32:36.413 349 15210.49 43.62 53458.87 88888.00 2014-12-15 09:32:36.913 349 15210.42 43.55 53458.59 88888.00 2014-12-15 09:32:37.413 349 15210.45 43.50 53458.37 88888.00 2014-12-15 09:32:37.913 349 15210.52 43.42 53458.19 88888.00 2014-12-15 09:32:38.413 349 15210.62 43.37 53458.01 88888.00 2014-12-15 09:32:38.913 349 15210.66 43.32 53457.77 88888.00 2014-12-15 09:32:39.413 349 15210.63 43.31 53457.54 88888.00 2014-12-15 09:32:39.913 349 15210.64 43.40 53457.46 88888.00 2014-12-15 09:32:40.413 349 15210.70 43.49 53457.33 88888.00 2014-12-15 09:32:40.913 349 15210.64 43.46 53457.26 88888.00 2014-12-15 09:32:41.413 349 15210.61 43.48 53457.27 88888.00 2014-12-15 09:32:41.913 349 15210.52 43.49 53457.25 88888.00 2014-12-15 09:32:42.413 349 15210.31 43.45 53457.23 88888.00 2014-12-15 09:32:42.913 349 15210.15 43.44 53457.20 88888.00 2014-12-15 09:32:43.413 349 15210.00 43.44 53457.20 88888.00 2014-12-15 09:32:43.913 349 15209.82 43.39 53457.26 88888.00 2014-12-15 09:32:44.413 349 15209.62 43.39 53457.33 88888.00 2014-12-15 09:32:44.913 349 15209.51 43.47 53457.38 88888.00 2014-12-15 09:32:45.413 349 15209.32 43.49 53457.46 88888.00 2014-12-15 09:32:45.913 349 15209.25 43.42 53457.56 88888.00 2014-12-15 09:32:46.413 349 15209.24 43.33 53457.54 88888.00 2014-12-15 09:32:46.913 349 15209.24 43.25 53457.55 88888.00 2014-12-15 09:32:47.413 349 15209.27 43.20 53457.49 88888.00 2014-12-15 09:32:47.913 349 15209.36 43.22 53457.47 88888.00 2014-12-15 09:32:48.413 349 15209.59 43.23 53457.37 88888.00 2014-12-15 09:32:48.913 349 15209.80 43.29 53457.35 88888.00 2014-12-15 09:32:49.413 349 15210.00 43.29 53457.35 88888.00 2014-12-15 09:32:49.913 349 15210.22 43.33 53457.34 88888.00 2014-12-15 09:32:50.413 349 15210.45 43.39 53457.29 88888.00 2014-12-15 09:32:50.913 349 15210.72 43.47 53457.21 88888.00 2014-12-15 09:32:51.413 349 15211.02 43.53 53457.10 88888.00 2014-12-15 09:32:51.913 349 15211.33 43.59 53456.99 88888.00 2014-12-15 09:32:52.413 349 15211.58 43.74 53456.84 88888.00 2014-12-15 09:32:52.913 349 15211.75 43.92 53456.66 88888.00 2014-12-15 09:32:53.413 349 15211.94 44.14 53456.49 88888.00 2014-12-15 09:32:53.913 349 15212.17 44.36 53456.39 88888.00 2014-12-15 09:32:54.413 349 15212.36 44.56 53456.35 88888.00 2014-12-15 09:32:54.913 349 15212.60 44.77 53456.30 88888.00 2014-12-15 09:32:55.413 349 15212.80 45.08 53456.27 88888.00 2014-12-15 09:32:55.913 349 15212.99 45.39 53456.29 88888.00 2014-12-15 09:32:56.413 349 15213.16 45.61 53456.21 88888.00 2014-12-15 09:32:56.913 349 15213.33 45.79 53456.10 88888.00 2014-12-15 09:32:57.413 349 15213.43 46.04 53455.98 88888.00 2014-12-15 09:32:57.913 349 15213.58 46.26 53455.88 88888.00 2014-12-15 09:32:58.413 349 15213.65 46.48 53455.76 88888.00 2014-12-15 09:32:58.913 349 15213.74 46.65 53455.59 88888.00 2014-12-15 09:32:59.413 349 15213.79 46.74 53455.41 88888.00 2014-12-15 09:32:59.913 349 15213.75 46.93 53455.20 88888.00 2014-12-15 09:33:00.413 349 15213.66 47.07 53454.97 88888.00 2014-12-15 09:33:00.913 349 15213.51 47.11 53454.77 88888.00 2014-12-15 09:33:01.413 349 15213.28 47.09 53454.59 88888.00 2014-12-15 09:33:01.913 349 15213.04 47.00 53454.40 88888.00 2014-12-15 09:33:02.413 349 15212.77 46.90 53454.27 88888.00 2014-12-15 09:33:02.913 349 15212.45 46.76 53454.11 88888.00 2014-12-15 09:33:03.413 349 15212.08 46.73 53453.92 88888.00 2014-12-15 09:33:03.913 349 15211.63 46.68 53453.89 88888.00 2014-12-15 09:33:04.413 349 15211.12 46.53 53453.91 88888.00 2014-12-15 09:33:04.913 349 15210.62 46.34 53453.88 88888.00 2014-12-15 09:33:05.413 349 15210.19 46.22 53453.82 88888.00 2014-12-15 09:33:05.913 349 15209.79 46.08 53453.75 88888.00 2014-12-15 09:33:06.413 349 15209.38 46.03 53453.76 88888.00 2014-12-15 09:33:06.913 349 15208.97 45.99 53453.76 88888.00 2014-12-15 09:33:07.413 349 15208.54 45.99 53453.78 88888.00 2014-12-15 09:33:07.913 349 15208.05 45.95 53453.76 88888.00 2014-12-15 09:33:08.413 349 15207.59 45.95 53453.70 88888.00 2014-12-15 09:33:08.913 349 15207.24 45.92 53453.65 88888.00 2014-12-15 09:33:09.413 349 15206.89 45.98 53453.54 88888.00 2014-12-15 09:33:09.913 349 15206.60 46.01 53453.43 88888.00 2014-12-15 09:33:10.413 349 15206.35 46.01 53453.35 88888.00 2014-12-15 09:33:10.913 349 15206.19 46.06 53453.32 88888.00 2014-12-15 09:33:11.413 349 15206.06 46.05 53453.24 88888.00 2014-12-15 09:33:11.913 349 15205.97 46.10 53453.14 88888.00 2014-12-15 09:33:12.413 349 15205.88 46.18 53453.01 88888.00 2014-12-15 09:33:12.913 349 15205.87 46.35 53452.96 88888.00 2014-12-15 09:33:13.413 349 15205.92 46.52 53452.96 88888.00 2014-12-15 09:33:13.913 349 15205.99 46.66 53452.97 88888.00 2014-12-15 09:33:14.413 349 15206.03 46.90 53452.91 88888.00 2014-12-15 09:33:14.913 349 15206.11 47.08 53452.82 88888.00 2014-12-15 09:33:15.413 349 15206.16 47.22 53452.71 88888.00 2014-12-15 09:33:15.913 349 15206.21 47.46 53452.67 88888.00 2014-12-15 09:33:16.413 349 15206.29 47.63 53452.70 88888.00 2014-12-15 09:33:16.913 349 15206.35 47.79 53452.70 88888.00 2014-12-15 09:33:17.413 349 15206.36 47.99 53452.71 88888.00 2014-12-15 09:33:17.913 349 15206.36 48.13 53452.73 88888.00 2014-12-15 09:33:18.413 349 15206.42 48.13 53452.77 88888.00 2014-12-15 09:33:18.913 349 15206.50 48.08 53452.84 88888.00 2014-12-15 09:33:19.413 349 15206.52 48.02 53452.92 88888.00 2014-12-15 09:33:19.913 349 15206.55 47.98 53452.94 88888.00 2014-12-15 09:33:20.413 349 15206.60 47.82 53452.94 88888.00 2014-12-15 09:33:20.913 349 15206.70 47.65 53452.91 88888.00 2014-12-15 09:33:21.413 349 15206.79 47.52 53452.82 88888.00 2014-12-15 09:33:21.913 349 15206.81 47.39 53452.65 88888.00 2014-12-15 09:33:22.413 349 15206.83 47.27 53452.48 88888.00 2014-12-15 09:33:22.913 349 15206.87 47.25 53452.31 88888.00 2014-12-15 09:33:23.413 349 15206.79 47.19 53452.04 88888.00 2014-12-15 09:33:23.913 349 15206.72 47.09 53451.85 88888.00 2014-12-15 09:33:24.413 349 15206.61 47.00 53451.81 88888.00 2014-12-15 09:33:24.913 349 15206.45 46.92 53451.75 88888.00 2014-12-15 09:33:25.413 349 15206.34 46.82 53451.70 88888.00 2014-12-15 09:33:25.913 349 15206.15 46.79 53451.63 88888.00 2014-12-15 09:33:26.413 349 15205.98 46.73 53451.46 88888.00 2014-12-15 09:33:26.913 349 15205.79 46.62 53451.35 88888.00 2014-12-15 09:33:27.413 349 15205.65 46.56 53451.34 88888.00 2014-12-15 09:33:27.913 349 15205.48 46.53 53451.30 88888.00 2014-12-15 09:33:28.413 349 15205.38 46.56 53451.24 88888.00 2014-12-15 09:33:28.913 349 15205.27 46.48 53451.10 88888.00 2014-12-15 09:33:29.413 349 15205.21 46.43 53450.97 88888.00 2014-12-15 09:33:29.913 349 15205.13 46.44 53450.85 88888.00 2014-12-15 09:33:30.413 349 15204.99 46.48 53450.71 88888.00 2014-12-15 09:33:30.913 349 15204.89 46.56 53450.50 88888.00 2014-12-15 09:33:31.413 349 15204.84 46.64 53450.34 88888.00 2014-12-15 09:33:31.913 349 15204.74 46.69 53450.20 88888.00 2014-12-15 09:33:32.413 349 15204.64 46.75 53450.04 88888.00 2014-12-15 09:33:32.913 349 15204.57 46.87 53449.91 88888.00 2014-12-15 09:33:33.413 349 15204.51 47.11 53449.79 88888.00 2014-12-15 09:33:33.913 349 15204.49 47.33 53449.69 88888.00 2014-12-15 09:33:34.413 349 15204.49 47.55 53449.64 88888.00 2014-12-15 09:33:34.913 349 15204.47 47.73 53449.55 88888.00 2014-12-15 09:33:35.413 349 15204.58 47.90 53449.53 88888.00 2014-12-15 09:33:35.913 349 15204.72 48.00 53449.55 88888.00 2014-12-15 09:33:36.413 349 15204.91 48.14 53449.57 88888.00 2014-12-15 09:33:36.913 349 15205.12 48.26 53449.55 88888.00 2014-12-15 09:33:37.413 349 15205.36 48.26 53449.53 88888.00 2014-12-15 09:33:37.913 349 15205.62 48.25 53449.47 88888.00 2014-12-15 09:33:38.413 349 15205.90 48.28 53449.33 88888.00 2014-12-15 09:33:38.913 349 15206.18 48.34 53449.21 88888.00 2014-12-15 09:33:39.413 349 15206.44 48.40 53449.02 88888.00 2014-12-15 09:33:39.913 349 15206.69 48.46 53448.85 88888.00 2014-12-15 09:33:40.413 349 15206.88 48.55 53448.66 88888.00 2014-12-15 09:33:40.913 349 15206.98 48.64 53448.54 88888.00 2014-12-15 09:33:41.413 349 15207.02 48.80 53448.46 88888.00 2014-12-15 09:33:41.913 349 15207.00 48.99 53448.32 88888.00 2014-12-15 09:33:42.413 349 15206.93 49.12 53448.20 88888.00 2014-12-15 09:33:42.913 349 15206.89 49.16 53448.06 88888.00 2014-12-15 09:33:43.413 349 15206.83 49.23 53447.97 88888.00 2014-12-15 09:33:43.913 349 15206.81 49.35 53447.94 88888.00 2014-12-15 09:33:44.413 349 15206.72 49.42 53447.92 88888.00 2014-12-15 09:33:44.913 349 15206.66 49.60 53447.88 88888.00 2014-12-15 09:33:45.413 349 15206.70 49.75 53447.85 88888.00 2014-12-15 09:33:45.913 349 15206.71 49.77 53447.71 88888.00 2014-12-15 09:33:46.413 349 15206.81 49.82 53447.62 88888.00 2014-12-15 09:33:46.913 349 15207.00 49.98 53447.49 88888.00 2014-12-15 09:33:47.413 349 15207.18 50.03 53447.43 88888.00 2014-12-15 09:33:47.913 349 15207.35 50.03 53447.40 88888.00 2014-12-15 09:33:48.413 349 15207.51 50.04 53447.38 88888.00 2014-12-15 09:33:48.913 349 15207.63 50.02 53447.37 88888.00 2014-12-15 09:33:49.413 349 15207.77 49.99 53447.30 88888.00 2014-12-15 09:33:49.913 349 15207.86 49.97 53447.25 88888.00 2014-12-15 09:33:50.413 349 15207.89 49.89 53447.19 88888.00 2014-12-15 09:33:50.913 349 15207.96 49.81 53447.02 88888.00 2014-12-15 09:33:51.413 349 15208.00 49.64 53446.81 88888.00 2014-12-15 09:33:51.913 349 15208.08 49.56 53446.58 88888.00 2014-12-15 09:33:52.413 349 15208.15 49.54 53446.32 88888.00 2014-12-15 09:33:52.913 349 15208.24 49.56 53446.14 88888.00 2014-12-15 09:33:53.413 349 15208.31 49.60 53445.97 88888.00 2014-12-15 09:33:53.913 349 15208.45 49.62 53445.83 88888.00 2014-12-15 09:33:54.413 349 15208.71 49.59 53445.77 88888.00 2014-12-15 09:33:54.913 349 15208.99 49.52 53445.63 88888.00 2014-12-15 09:33:55.413 349 15209.23 49.50 53445.48 88888.00 2014-12-15 09:33:55.913 349 15209.46 49.46 53445.38 88888.00 2014-12-15 09:33:56.413 349 15209.72 49.47 53445.29 88888.00 2014-12-15 09:33:56.913 349 15209.89 49.43 53445.12 88888.00 2014-12-15 09:33:57.413 349 15209.99 49.34 53444.89 88888.00 2014-12-15 09:33:57.913 349 15210.00 49.30 53444.82 88888.00 2014-12-15 09:33:58.413 349 15210.07 49.26 53444.69 88888.00 2014-12-15 09:33:58.913 349 15210.16 49.21 53444.54 88888.00 2014-12-15 09:33:59.413 349 15210.28 49.11 53444.39 88888.00 2014-12-15 09:33:59.913 349 15210.34 49.03 53444.30 88888.00 2014-12-15 09:34:00.413 349 15210.41 48.98 53444.27 88888.00 2014-12-15 09:34:00.913 349 15210.50 48.93 53444.29 88888.00 2014-12-15 09:34:01.413 349 15210.63 48.90 53444.26 88888.00 2014-12-15 09:34:01.913 349 15210.80 48.90 53444.22 88888.00 2014-12-15 09:34:02.413 349 15210.93 48.92 53444.19 88888.00 2014-12-15 09:34:02.913 349 15211.06 48.97 53444.11 88888.00 2014-12-15 09:34:03.413 349 15211.21 49.01 53444.18 88888.00 2014-12-15 09:34:03.913 349 15211.36 49.11 53444.19 88888.00 2014-12-15 09:34:04.413 349 15211.45 49.26 53444.15 88888.00 2014-12-15 09:34:04.913 349 15211.48 49.44 53444.15 88888.00 2014-12-15 09:34:05.413 349 15211.55 49.64 53444.20 88888.00 2014-12-15 09:34:05.913 349 15211.64 49.90 53444.20 88888.00 2014-12-15 09:34:06.413 349 15211.77 50.06 53444.21 88888.00 2014-12-15 09:34:06.913 349 15211.85 50.22 53444.28 88888.00 2014-12-15 09:34:07.413 349 15211.87 50.36 53444.43 88888.00 2014-12-15 09:34:07.913 349 15211.94 50.48 53444.68 88888.00 2014-12-15 09:34:08.413 349 15212.09 50.62 53444.83 88888.00 2014-12-15 09:34:08.913 349 15212.15 50.71 53444.96 88888.00 2014-12-15 09:34:09.413 349 15212.20 50.75 53445.06 88888.00 2014-12-15 09:34:09.913 349 15212.23 50.84 53445.08 88888.00 2014-12-15 09:34:10.413 349 15212.24 50.91 53445.01 88888.00 2014-12-15 09:34:10.913 349 15212.23 50.93 53444.88 88888.00 2014-12-15 09:34:11.413 349 15212.22 50.99 53444.75 88888.00 2014-12-15 09:34:11.913 349 15212.12 51.13 53444.62 88888.00 2014-12-15 09:34:12.413 349 15212.06 51.28 53444.52 88888.00 2014-12-15 09:34:12.913 349 15212.00 51.48 53444.54 88888.00 2014-12-15 09:34:13.413 349 15212.02 51.66 53444.58 88888.00 2014-12-15 09:34:13.913 349 15212.04 51.86 53444.64 88888.00 2014-12-15 09:34:14.413 349 15212.06 52.01 53444.77 88888.00 2014-12-15 09:34:14.913 349 15212.18 52.15 53444.86 88888.00 2014-12-15 09:34:15.413 349 15212.29 52.30 53444.93 88888.00 2014-12-15 09:34:15.913 349 15212.42 52.46 53445.02 88888.00 2014-12-15 09:34:16.413 349 15212.58 52.61 53445.06 88888.00 2014-12-15 09:34:16.913 349 15212.69 52.67 53445.08 88888.00 2014-12-15 09:34:17.413 349 15212.77 52.72 53445.09 88888.00 2014-12-15 09:34:17.913 349 15212.92 52.74 53445.12 88888.00 2014-12-15 09:34:18.413 349 15213.05 52.76 53445.16 88888.00 2014-12-15 09:34:18.913 349 15213.20 52.82 53445.19 88888.00 2014-12-15 09:34:19.413 349 15213.34 52.75 53445.18 88888.00 2014-12-15 09:34:19.913 349 15213.43 52.71 53445.04 88888.00 2014-12-15 09:34:20.413 349 15213.48 52.66 53445.00 88888.00 2014-12-15 09:34:20.913 349 15213.57 52.58 53444.96 88888.00 2014-12-15 09:34:21.413 349 15213.56 52.47 53444.92 88888.00 2014-12-15 09:34:21.913 349 15213.56 52.40 53444.86 88888.00 2014-12-15 09:34:22.413 349 15213.59 52.35 53444.82 88888.00 2014-12-15 09:34:22.913 349 15213.63 52.34 53444.77 88888.00 2014-12-15 09:34:23.413 349 15213.57 52.29 53444.77 88888.00 2014-12-15 09:34:23.913 349 15213.49 52.31 53444.84 88888.00 2014-12-15 09:34:24.413 349 15213.35 52.28 53444.90 88888.00 2014-12-15 09:34:24.913 349 15213.29 52.21 53444.98 88888.00 2014-12-15 09:34:25.413 349 15213.19 52.12 53444.99 88888.00 2014-12-15 09:34:25.913 349 15213.15 52.01 53445.01 88888.00 2014-12-15 09:34:26.413 349 15213.17 51.86 53445.06 88888.00 2014-12-15 09:34:26.913 349 15213.10 51.69 53445.06 88888.00 2014-12-15 09:34:27.413 349 15213.03 51.49 53445.10 88888.00 2014-12-15 09:34:27.913 349 15212.93 51.26 53445.04 88888.00 2014-12-15 09:34:28.413 349 15212.85 51.02 53444.93 88888.00 2014-12-15 09:34:28.913 349 15212.76 50.85 53444.84 88888.00 2014-12-15 09:34:29.413 349 15212.66 50.73 53444.71 88888.00 2014-12-15 09:34:29.913 349 15212.69 50.66 53444.61 88888.00 2014-12-15 09:34:30.413 349 15212.67 50.64 53444.54 88888.00 2014-12-15 09:34:30.913 349 15212.63 50.67 53444.56 88888.00 2014-12-15 09:34:31.413 349 15212.53 50.70 53444.70 88888.00 2014-12-15 09:34:31.913 349 15212.43 50.73 53444.81 88888.00 2014-12-15 09:34:32.413 349 15212.32 50.71 53444.95 88888.00 2014-12-15 09:34:32.913 349 15212.18 50.66 53445.00 88888.00 2014-12-15 09:34:33.413 349 15212.02 50.66 53444.99 88888.00 2014-12-15 09:34:33.913 349 15211.85 50.63 53445.07 88888.00 2014-12-15 09:34:34.413 349 15211.69 50.56 53445.12 88888.00 2014-12-15 09:34:34.913 349 15211.51 50.55 53445.13 88888.00 2014-12-15 09:34:35.413 349 15211.35 50.54 53445.03 88888.00 2014-12-15 09:34:35.913 349 15211.20 50.56 53445.04 88888.00 2014-12-15 09:34:36.413 349 15211.12 50.55 53445.06 88888.00 2014-12-15 09:34:36.913 349 15211.05 50.57 53445.04 88888.00 2014-12-15 09:34:37.413 349 15211.00 50.65 53445.04 88888.00 2014-12-15 09:34:37.913 349 15210.96 50.75 53445.02 88888.00 2014-12-15 09:34:38.413 349 15210.89 50.80 53444.97 88888.00 2014-12-15 09:34:38.913 349 15210.85 50.85 53445.00 88888.00 2014-12-15 09:34:39.413 349 15210.80 50.89 53445.09 88888.00 2014-12-15 09:34:39.913 349 15210.78 50.98 53445.10 88888.00 2014-12-15 09:34:40.413 349 15210.72 51.06 53445.04 88888.00 2014-12-15 09:34:40.913 349 15210.66 51.15 53445.09 88888.00 2014-12-15 09:34:41.413 349 15210.52 51.24 53445.09 88888.00 2014-12-15 09:34:41.913 349 15210.42 51.29 53445.19 88888.00 2014-12-15 09:34:42.413 349 15210.32 51.29 53445.22 88888.00 2014-12-15 09:34:42.913 349 15210.18 51.24 53445.23 88888.00 2014-12-15 09:34:43.413 349 15210.10 51.20 53445.29 88888.00 2014-12-15 09:34:43.913 349 15210.05 51.18 53445.32 88888.00 2014-12-15 09:34:44.413 349 15209.98 51.02 53445.39 88888.00 2014-12-15 09:34:44.913 349 15209.86 50.98 53445.40 88888.00 2014-12-15 09:34:45.413 349 15209.79 51.00 53445.37 88888.00 2014-12-15 09:34:45.913 349 15209.72 50.99 53445.33 88888.00 2014-12-15 09:34:46.413 349 15209.62 50.94 53445.40 88888.00 2014-12-15 09:34:46.913 349 15209.55 50.83 53445.41 88888.00 2014-12-15 09:34:47.413 349 15209.50 50.63 53445.38 88888.00 2014-12-15 09:34:47.913 349 15209.50 50.48 53445.37 88888.00 2014-12-15 09:34:48.413 349 15209.46 50.34 53445.42 88888.00 2014-12-15 09:34:48.913 349 15209.41 50.22 53445.49 88888.00 2014-12-15 09:34:49.413 349 15209.43 50.11 53445.50 88888.00 2014-12-15 09:34:49.913 349 15209.47 50.02 53445.52 88888.00 2014-12-15 09:34:50.413 349 15209.60 49.95 53445.47 88888.00 2014-12-15 09:34:50.913 349 15209.72 49.87 53445.50 88888.00 2014-12-15 09:34:51.413 349 15209.88 49.86 53445.50 88888.00 2014-12-15 09:34:51.913 349 15210.01 49.87 53445.38 88888.00 2014-12-15 09:34:52.413 349 15210.23 49.93 53445.36 88888.00 2014-12-15 09:34:52.913 349 15210.50 50.02 53445.29 88888.00 2014-12-15 09:34:53.413 349 15210.70 50.10 53445.07 88888.00 2014-12-15 09:34:53.913 349 15210.89 50.20 53444.90 88888.00 2014-12-15 09:34:54.413 349 15211.12 50.25 53444.78 88888.00 2014-12-15 09:34:54.913 349 15211.30 50.38 53444.75 88888.00 2014-12-15 09:34:55.413 349 15211.53 50.53 53444.72 88888.00 2014-12-15 09:34:55.913 349 15211.84 50.71 53444.73 88888.00 2014-12-15 09:34:56.413 349 15212.13 50.84 53444.70 88888.00 2014-12-15 09:34:56.913 349 15212.39 50.88 53444.70 88888.00 2014-12-15 09:34:57.413 349 15212.56 50.98 53444.69 88888.00 2014-12-15 09:34:57.913 349 15212.77 51.13 53444.66 88888.00 2014-12-15 09:34:58.413 349 15213.10 51.17 53444.71 88888.00 2014-12-15 09:34:58.913 349 15213.37 51.27 53444.71 88888.00 2014-12-15 09:34:59.413 349 15213.60 51.34 53444.68 88888.00 2014-12-15 09:34:59.913 349 15213.81 51.43 53444.60 88888.00 2014-12-15 09:35:00.413 349 15214.03 51.42 53444.59 88888.00 2014-12-15 09:35:00.913 349 15214.17 51.39 53444.63 88888.00 2014-12-15 09:35:01.413 349 15214.28 51.37 53444.68 88888.00 2014-12-15 09:35:01.913 349 15214.38 51.37 53444.77 88888.00 2014-12-15 09:35:02.413 349 15214.44 51.33 53444.85 88888.00 2014-12-15 09:35:02.913 349 15214.57 51.26 53444.87 88888.00 2014-12-15 09:35:03.413 349 15214.66 51.23 53444.96 88888.00 2014-12-15 09:35:03.913 349 15214.79 51.14 53445.02 88888.00 2014-12-15 09:35:04.413 349 15214.89 51.00 53445.08 88888.00 2014-12-15 09:35:04.913 349 15214.98 50.79 53445.17 88888.00 2014-12-15 09:35:05.413 349 15215.13 50.60 53445.19 88888.00 2014-12-15 09:35:05.913 349 15215.29 50.46 53445.13 88888.00 2014-12-15 09:35:06.413 349 15215.40 50.41 53445.16 88888.00 2014-12-15 09:35:06.913 349 15215.55 50.37 53445.08 88888.00 2014-12-15 09:35:07.413 349 15215.66 50.32 53445.06 88888.00 2014-12-15 09:35:07.913 349 15215.77 50.25 53444.97 88888.00 2014-12-15 09:35:08.413 349 15215.79 50.16 53444.92 88888.00 2014-12-15 09:35:08.913 349 15215.74 50.07 53444.87 88888.00 2014-12-15 09:35:09.413 349 15215.68 50.03 53444.78 88888.00 2014-12-15 09:35:09.913 349 15215.52 49.99 53444.68 88888.00 2014-12-15 09:35:10.413 349 15215.36 49.95 53444.60 88888.00 2014-12-15 09:35:10.913 349 15215.16 49.78 53444.50 88888.00 2014-12-15 09:35:11.413 349 15214.96 49.60 53444.42 88888.00 2014-12-15 09:35:11.913 349 15214.76 49.51 53444.32 88888.00 2014-12-15 09:35:12.413 349 15214.58 49.37 53444.27 88888.00 2014-12-15 09:35:12.913 349 15214.41 49.25 53444.19 88888.00 2014-12-15 09:35:13.413 349 15214.21 49.12 53444.10 88888.00 2014-12-15 09:35:13.913 349 15214.03 48.98 53444.09 88888.00 2014-12-15 09:35:14.413 349 15213.92 48.86 53444.03 88888.00 2014-12-15 09:35:14.913 349 15213.81 48.76 53444.02 88888.00 2014-12-15 09:35:15.413 349 15213.65 48.67 53443.96 88888.00 2014-12-15 09:35:15.913 349 15213.46 48.57 53443.85 88888.00 2014-12-15 09:35:16.413 349 15213.28 48.54 53443.83 88888.00 2014-12-15 09:35:16.913 349 15213.06 48.51 53443.77 88888.00 2014-12-15 09:35:17.413 349 15212.86 48.58 53443.65 88888.00 2014-12-15 09:35:17.913 349 15212.68 48.66 53443.59 88888.00 2014-12-15 09:35:18.413 349 15212.47 48.74 53443.61 88888.00 2014-12-15 09:35:18.913 349 15212.32 48.85 53443.55 88888.00 2014-12-15 09:35:19.413 349 15212.20 48.98 53443.42 88888.00 2014-12-15 09:35:19.913 349 15212.16 49.09 53443.39 88888.00 2014-12-15 09:35:20.413 349 15212.12 49.25 53443.37 88888.00 2014-12-15 09:35:20.913 349 15212.09 49.33 53443.32 88888.00 2014-12-15 09:35:21.413 349 15212.12 49.44 53443.26 88888.00 2014-12-15 09:35:21.913 349 15212.15 49.59 53443.18 88888.00 2014-12-15 09:35:22.413 349 15212.17 49.75 53443.19 88888.00 2014-12-15 09:35:22.913 349 15212.11 49.93 53443.20 88888.00 2014-12-15 09:35:23.413 349 15212.12 50.10 53443.15 88888.00 2014-12-15 09:35:23.913 349 15212.14 50.33 53443.23 88888.00 2014-12-15 09:35:24.413 349 15212.16 50.48 53443.32 88888.00 2014-12-15 09:35:24.913 349 15212.22 50.60 53443.42 88888.00 2014-12-15 09:35:25.413 349 15212.32 50.71 53443.46 88888.00 2014-12-15 09:35:25.913 349 15212.38 50.80 53443.58 88888.00 2014-12-15 09:35:26.413 349 15212.45 50.94 53443.77 88888.00 2014-12-15 09:35:26.913 349 15212.60 51.03 53443.86 88888.00 2014-12-15 09:35:27.413 349 15212.77 51.24 53443.86 88888.00 2014-12-15 09:35:27.913 349 15212.96 51.46 53443.91 88888.00 2014-12-15 09:35:28.413 349 15213.14 51.61 53444.02 88888.00 2014-12-15 09:35:28.913 349 15213.31 51.68 53444.08 88888.00 2014-12-15 09:35:29.413 349 15213.46 51.68 53444.15 88888.00 2014-12-15 09:35:29.913 349 15213.52 51.78 53444.32 88888.00 2014-12-15 09:35:30.413 349 15213.59 51.81 53444.48 88888.00 2014-12-15 09:35:30.913 349 15213.67 51.72 53444.57 88888.00 2014-12-15 09:35:31.413 349 15213.77 51.60 53444.70 88888.00 2014-12-15 09:35:31.913 349 15213.75 51.41 53444.83 88888.00 2014-12-15 09:35:32.413 349 15213.69 51.17 53444.93 88888.00 2014-12-15 09:35:32.913 349 15213.68 51.03 53445.02 88888.00 2014-12-15 09:35:33.413 349 15213.56 50.87 53445.04 88888.00 2014-12-15 09:35:33.913 349 15213.41 50.81 53445.02 88888.00 2014-12-15 09:35:34.413 349 15213.28 50.80 53444.99 88888.00 2014-12-15 09:35:34.913 349 15213.04 50.73 53445.03 88888.00 2014-12-15 09:35:35.413 349 15212.83 50.62 53445.04 88888.00 2014-12-15 09:35:35.913 349 15212.61 50.56 53445.04 88888.00 2014-12-15 09:35:36.413 349 15212.30 50.49 53445.12 88888.00 2014-12-15 09:35:36.913 349 15211.96 50.48 53445.23 88888.00 2014-12-15 09:35:37.413 349 15211.75 50.49 53445.37 88888.00 2014-12-15 09:35:37.913 349 15211.52 50.53 53445.55 88888.00 2014-12-15 09:35:38.413 349 15211.39 50.59 53445.76 88888.00 2014-12-15 09:35:38.913 349 15211.27 50.63 53445.93 88888.00 2014-12-15 09:35:39.413 349 15211.16 50.70 53446.12 88888.00 2014-12-15 09:35:39.913 349 15211.13 50.80 53446.21 88888.00 2014-12-15 09:35:40.413 349 15211.17 50.91 53446.37 88888.00 2014-12-15 09:35:40.913 349 15211.27 51.05 53446.49 88888.00 2014-12-15 09:35:41.413 349 15211.45 51.15 53446.52 88888.00 2014-12-15 09:35:41.913 349 15211.58 51.20 53446.49 88888.00 2014-12-15 09:35:42.413 349 15211.69 51.34 53446.49 88888.00 2014-12-15 09:35:42.913 349 15211.84 51.55 53446.52 88888.00 2014-12-15 09:35:43.413 349 15212.02 51.71 53446.48 88888.00 2014-12-15 09:35:43.913 349 15212.17 51.89 53446.49 88888.00 2014-12-15 09:35:44.413 349 15212.32 52.18 53446.64 88888.00 2014-12-15 09:35:44.913 349 15212.47 52.34 53446.79 88888.00 2014-12-15 09:35:45.413 349 15212.52 52.52 53446.87 88888.00 2014-12-15 09:35:45.913 349 15212.56 52.61 53446.91 88888.00 2014-12-15 09:35:46.413 349 15212.58 52.72 53447.03 88888.00 2014-12-15 09:35:46.913 349 15212.68 52.88 53447.20 88888.00 2014-12-15 09:35:47.413 349 15212.74 53.08 53447.31 88888.00 2014-12-15 09:35:47.913 349 15212.74 53.19 53447.47 88888.00 2014-12-15 09:35:48.413 349 15212.75 53.27 53447.74 88888.00 2014-12-15 09:35:48.913 349 15212.75 53.34 53448.01 88888.00 2014-12-15 09:35:49.413 349 15212.80 53.33 53448.30 88888.00 2014-12-15 09:35:49.913 349 15212.81 53.32 53448.63 88888.00 2014-12-15 09:35:50.413 349 15212.78 53.32 53448.87 88888.00 2014-12-15 09:35:50.913 349 15212.74 53.34 53449.06 88888.00 2014-12-15 09:35:51.413 349 15212.68 53.26 53449.21 88888.00 2014-12-15 09:35:51.913 349 15212.67 53.19 53449.38 88888.00 2014-12-15 09:35:52.413 349 15212.67 53.16 53449.51 88888.00 2014-12-15 09:35:52.913 349 15212.61 53.05 53449.66 88888.00 2014-12-15 09:35:53.413 349 15212.59 52.98 53449.82 88888.00 2014-12-15 09:35:53.913 349 15212.56 52.92 53449.99 88888.00 2014-12-15 09:35:54.413 349 15212.47 52.86 53450.09 88888.00 2014-12-15 09:35:54.913 349 15212.40 52.80 53450.28 88888.00 2014-12-15 09:35:55.413 349 15212.35 52.80 53450.43 88888.00 2014-12-15 09:35:55.913 349 15212.38 52.76 53450.56 88888.00 2014-12-15 09:35:56.413 349 15212.43 52.73 53450.81 88888.00 2014-12-15 09:35:56.913 349 15212.50 52.76 53450.91 88888.00 2014-12-15 09:35:57.413 349 15212.65 52.84 53451.01 88888.00 2014-12-15 09:35:57.913 349 15212.86 52.97 53451.02 88888.00 2014-12-15 09:35:58.413 349 15213.16 52.99 53451.03 88888.00 2014-12-15 09:35:58.913 349 15213.46 53.05 53451.01 88888.00 2014-12-15 09:35:59.413 349 15213.68 53.15 53450.93 88888.00 2014-12-15 09:35:59.913 349 15213.80 53.27 53450.81 88888.00 2014-12-15 09:36:00.413 349 15213.88 53.36 53450.66 88888.00 2014-12-15 09:36:00.913 349 15213.93 53.51 53450.47 88888.00 2014-12-15 09:36:01.413 349 15213.95 53.68 53450.41 88888.00 2014-12-15 09:36:01.913 349 15213.93 53.70 53450.37 88888.00 2014-12-15 09:36:02.413 349 15213.98 53.71 53450.37 88888.00 2014-12-15 09:36:02.913 349 15213.94 53.77 53450.42 88888.00 2014-12-15 09:36:03.413 349 15213.89 53.84 53450.53 88888.00 2014-12-15 09:36:03.913 349 15213.78 53.79 53450.68 88888.00 2014-12-15 09:36:04.413 349 15213.71 53.65 53450.79 88888.00 2014-12-15 09:36:04.913 349 15213.68 53.60 53450.86 88888.00 2014-12-15 09:36:05.413 349 15213.57 53.64 53450.88 88888.00 2014-12-15 09:36:05.913 349 15213.50 53.57 53450.84 88888.00 2014-12-15 09:36:06.413 349 15213.37 53.41 53450.84 88888.00 2014-12-15 09:36:06.913 349 15213.24 53.31 53450.79 88888.00 2014-12-15 09:36:07.413 349 15213.08 53.24 53450.80 88888.00 2014-12-15 09:36:07.913 349 15212.92 53.21 53450.77 88888.00 2014-12-15 09:36:08.413 349 15212.79 53.04 53450.74 88888.00 2014-12-15 09:36:08.913 349 15212.59 52.97 53450.67 88888.00 2014-12-15 09:36:09.413 349 15212.45 52.92 53450.60 88888.00 2014-12-15 09:36:09.913 349 15212.31 52.84 53450.55 88888.00 2014-12-15 09:36:10.413 349 15212.07 52.67 53450.55 88888.00 2014-12-15 09:36:10.913 349 15211.80 52.47 53450.54 88888.00 2014-12-15 09:36:11.413 349 15211.55 52.32 53450.48 88888.00 2014-12-15 09:36:11.913 349 15211.34 52.18 53450.45 88888.00 2014-12-15 09:36:12.413 349 15211.24 52.05 53450.43 88888.00 2014-12-15 09:36:12.913 349 15211.15 51.88 53450.36 88888.00 2014-12-15 09:36:13.413 349 15211.14 51.79 53450.30 88888.00 2014-12-15 09:36:13.913 349 15211.04 51.75 53450.30 88888.00 2014-12-15 09:36:14.413 349 15210.90 51.71 53450.33 88888.00 2014-12-15 09:36:14.913 349 15210.68 51.72 53450.40 88888.00 2014-12-15 09:36:15.413 349 15210.48 51.70 53450.53 88888.00 2014-12-15 09:36:15.913 349 15210.35 51.74 53450.68 88888.00 2014-12-15 09:36:16.413 349 15210.19 51.71 53450.84 88888.00 2014-12-15 09:36:16.913 349 15210.06 51.72 53451.02 88888.00 2014-12-15 09:36:17.413 349 15209.95 51.78 53451.10 88888.00 2014-12-15 09:36:17.913 349 15209.95 51.94 53451.09 88888.00 2014-12-15 09:36:18.413 349 15209.95 52.05 53451.07 88888.00 2014-12-15 09:36:18.913 349 15209.98 52.10 53451.10 88888.00 2014-12-15 09:36:19.413 349 15209.99 52.28 53451.03 88888.00 2014-12-15 09:36:19.913 349 15210.07 52.47 53451.00 88888.00 2014-12-15 09:36:20.404 349 15210.18 52.72 53450.97 88888.00 2014-12-15 09:36:20.904 349 15210.23 52.97 53450.95 88888.00 2014-12-15 09:36:21.404 349 15210.31 53.19 53450.94 88888.00 2014-12-15 09:36:21.904 349 15210.32 53.40 53450.94 88888.00 2014-12-15 09:36:22.404 349 15210.30 53.74 53450.90 88888.00 2014-12-15 09:36:22.904 349 15210.23 53.92 53450.98 88888.00 2014-12-15 09:36:23.404 349 15210.15 54.09 53451.13 88888.00 2014-12-15 09:36:23.904 349 15210.12 54.18 53451.23 88888.00 2014-12-15 09:36:24.404 349 15210.09 54.28 53451.37 88888.00 2014-12-15 09:36:24.904 349 15210.03 54.31 53451.52 88888.00 2014-12-15 09:36:25.404 349 15209.98 54.30 53451.70 88888.00 2014-12-15 09:36:25.904 349 15209.89 54.25 53451.90 88888.00 2014-12-15 09:36:26.404 349 15209.82 54.20 53452.10 88888.00 2014-12-15 09:36:26.904 349 15209.73 54.14 53452.28 88888.00 2014-12-15 09:36:27.404 349 15209.64 54.05 53452.43 88888.00 2014-12-15 09:36:27.904 349 15209.53 54.00 53452.62 88888.00 2014-12-15 09:36:28.404 349 15209.43 53.87 53452.78 88888.00 2014-12-15 09:36:28.904 349 15209.28 53.75 53452.89 88888.00 2014-12-15 09:36:29.404 349 15209.10 53.66 53452.93 88888.00 2014-12-15 09:36:29.904 349 15208.91 53.49 53452.95 88888.00 2014-12-15 09:36:30.404 349 15208.76 53.29 53452.98 88888.00 2014-12-15 09:36:30.904 349 15208.55 53.13 53453.09 88888.00 2014-12-15 09:36:31.404 349 15208.31 53.00 53453.10 88888.00 2014-12-15 09:36:31.904 349 15208.08 52.88 53453.11 88888.00 2014-12-15 09:36:32.404 349 15207.88 52.75 53453.06 88888.00 2014-12-15 09:36:32.904 349 15207.70 52.63 53453.10 88888.00 2014-12-15 09:36:33.404 349 15207.47 52.43 53453.03 88888.00 2014-12-15 09:36:33.904 349 15207.25 52.27 53452.92 88888.00 2014-12-15 09:36:34.404 349 15207.05 52.04 53452.83 88888.00 2014-12-15 09:36:34.904 349 15206.81 51.80 53452.71 88888.00 2014-12-15 09:36:35.404 349 15206.48 51.59 53452.62 88888.00 2014-12-15 09:36:35.904 349 15206.28 51.36 53452.39 88888.00 2014-12-15 09:36:36.404 349 15206.09 51.22 53452.22 88888.00 2014-12-15 09:36:36.904 349 15205.87 51.11 53452.01 88888.00 2014-12-15 09:36:37.404 349 15205.78 51.11 53451.80 88888.00 2014-12-15 09:36:37.904 349 15205.64 51.22 53451.57 88888.00 2014-12-15 09:36:38.404 349 15205.58 51.35 53451.43 88888.00 2014-12-15 09:36:38.904 349 15205.55 51.52 53451.35 88888.00 2014-12-15 09:36:39.404 349 15205.54 51.75 53451.22 88888.00 2014-12-15 09:36:39.904 349 15205.60 51.98 53451.14 88888.00 2014-12-15 09:36:40.404 349 15205.61 52.20 53451.04 88888.00 2014-12-15 09:36:40.904 349 15205.67 52.46 53450.93 88888.00 2014-12-15 09:36:41.404 349 15205.79 52.70 53450.84 88888.00 2014-12-15 09:36:41.904 349 15205.83 53.02 53450.79 88888.00 2014-12-15 09:36:42.404 349 15205.87 53.34 53450.75 88888.00 2014-12-15 09:36:42.904 349 15205.82 53.65 53450.76 88888.00 2014-12-15 09:36:43.404 349 15205.72 53.83 53450.72 88888.00 2014-12-15 09:36:43.904 349 15205.52 53.99 53450.70 88888.00 2014-12-15 09:36:44.404 349 15205.30 54.10 53450.69 88888.00 2014-12-15 09:36:44.904 349 15205.13 54.26 53450.71 88888.00 2014-12-15 09:36:45.404 349 15204.95 54.34 53450.75 88888.00 2014-12-15 09:36:45.904 349 15204.74 54.37 53450.79 88888.00 2014-12-15 09:36:46.404 349 15204.49 54.39 53450.89 88888.00 2014-12-15 09:36:46.904 349 15204.27 54.42 53450.89 88888.00 2014-12-15 09:36:47.404 349 15204.06 54.37 53450.81 88888.00 2014-12-15 09:36:47.904 349 15203.75 54.34 53450.82 88888.00 2014-12-15 09:36:48.404 349 15203.47 54.26 53450.94 88888.00 2014-12-15 09:36:48.904 349 15203.21 54.11 53451.14 88888.00 2014-12-15 09:36:49.404 349 15202.98 53.88 53451.40 88888.00 2014-12-15 09:36:49.904 349 15202.68 53.60 53451.63 88888.00 2014-12-15 09:36:50.404 349 15202.44 53.31 53451.84 88888.00 2014-12-15 09:36:50.904 349 15202.28 53.00 53451.95 88888.00 2014-12-15 09:36:51.404 349 15202.18 52.74 53452.05 88888.00 2014-12-15 09:36:51.904 349 15202.05 52.47 53451.97 88888.00 2014-12-15 09:36:52.404 349 15201.91 52.21 53451.93 88888.00 2014-12-15 09:36:52.904 349 15201.74 51.95 53451.75 88888.00 2014-12-15 09:36:53.404 349 15201.58 51.79 53451.44 88888.00 2014-12-15 09:36:53.904 349 15201.46 51.72 53451.14 88888.00 2014-12-15 09:36:54.404 349 15201.36 51.79 53450.85 88888.00 2014-12-15 09:36:54.904 349 15201.18 51.80 53450.64 88888.00 2014-12-15 09:36:55.404 349 15201.17 51.83 53450.45 88888.00 2014-12-15 09:36:55.904 349 15201.13 51.87 53450.23 88888.00 2014-12-15 09:36:56.404 349 15201.15 51.97 53450.05 88888.00 2014-12-15 09:36:56.904 349 15201.23 52.17 53449.90 88888.00 2014-12-15 09:36:57.404 349 15201.29 52.38 53449.81 88888.00 2014-12-15 09:36:57.904 349 15201.37 52.53 53449.75 88888.00 2014-12-15 09:36:58.404 349 15201.40 52.70 53449.67 88888.00 2014-12-15 09:36:58.904 349 15201.47 52.90 53449.55 88888.00 2014-12-15 09:36:59.404 349 15201.48 53.16 53449.48 88888.00 2014-12-15 09:36:59.904 349 15201.46 53.33 53449.38 88888.00 2014-12-15 09:37:00.404 349 15201.48 53.47 53449.27 88888.00 2014-12-15 09:37:00.904 349 15201.53 53.58 53449.29 88888.00 2014-12-15 09:37:01.404 349 15201.58 53.70 53449.28 88888.00 2014-12-15 09:37:01.904 349 15201.71 53.87 53449.21 88888.00 2014-12-15 09:37:02.404 349 15201.80 54.11 53449.14 88888.00 2014-12-15 09:37:02.904 349 15201.90 54.37 53449.00 88888.00 2014-12-15 09:37:03.404 349 15201.95 54.55 53448.82 88888.00 2014-12-15 09:37:03.904 349 15201.95 54.82 53448.59 88888.00 2014-12-15 09:37:04.404 349 15201.85 55.12 53448.38 88888.00 2014-12-15 09:37:04.904 349 15201.74 55.30 53448.26 88888.00 2014-12-15 09:37:05.404 349 15201.54 55.47 53448.23 88888.00 2014-12-15 09:37:05.904 349 15201.37 55.58 53448.29 88888.00 2014-12-15 09:37:06.404 349 15201.15 55.61 53448.38 88888.00 2014-12-15 09:37:06.904 349 15201.01 55.67 53448.56 88888.00 2014-12-15 09:37:07.404 349 15200.88 55.66 53448.80 88888.00 2014-12-15 09:37:07.904 349 15200.73 55.55 53448.96 88888.00 2014-12-15 09:37:08.404 349 15200.66 55.46 53449.07 88888.00 2014-12-15 09:37:08.904 349 15200.61 55.40 53449.13 88888.00 2014-12-15 09:37:09.404 349 15200.65 55.34 53449.14 88888.00 2014-12-15 09:37:09.904 349 15200.59 55.20 53449.08 88888.00 2014-12-15 09:37:10.404 349 15200.47 55.12 53449.03 88888.00 2014-12-15 09:37:10.904 349 15200.31 55.12 53448.91 88888.00 2014-12-15 09:37:11.404 349 15200.08 55.07 53448.76 88888.00 2014-12-15 09:37:11.904 349 15199.84 54.97 53448.72 88888.00 2014-12-15 09:37:12.404 349 15199.63 54.85 53448.69 88888.00 2014-12-15 09:37:12.904 349 15199.38 54.60 53448.80 88888.00 2014-12-15 09:37:13.404 349 15199.18 54.35 53448.88 88888.00 2014-12-15 09:37:13.904 349 15198.96 54.19 53448.98 88888.00 2014-12-15 09:37:14.404 349 15198.88 54.03 53448.99 88888.00 2014-12-15 09:37:14.904 349 15198.84 53.84 53449.03 88888.00 2014-12-15 09:37:15.404 349 15198.84 53.79 53449.01 88888.00 2014-12-15 09:37:15.904 349 15198.92 53.79 53449.00 88888.00 2014-12-15 09:37:16.404 349 15198.95 53.91 53448.99 88888.00 2014-12-15 09:37:16.904 349 15199.02 54.05 53448.89 88888.00 2014-12-15 09:37:17.404 349 15199.04 54.18 53448.87 88888.00 2014-12-15 09:37:17.904 349 15199.07 54.30 53448.71 88888.00 2014-12-15 09:37:18.404 349 15199.11 54.45 53448.56 88888.00 2014-12-15 09:37:18.904 349 15199.20 54.56 53448.49 88888.00 2014-12-15 09:37:19.404 349 15199.24 54.57 53448.49 88888.00 2014-12-15 09:37:19.904 349 15199.29 54.86 53448.41 88888.00 2014-12-15 09:37:20.404 349 15199.37 55.14 53448.45 88888.00 2014-12-15 09:37:20.904 349 15199.45 55.41 53448.55 88888.00 2014-12-15 09:37:21.404 349 15199.54 55.73 53448.58 88888.00 2014-12-15 09:37:21.904 349 15199.56 55.90 53448.63 88888.00 2014-12-15 09:37:22.404 349 15199.73 56.01 53448.71 88888.00 2014-12-15 09:37:22.904 349 15199.76 56.21 53448.80 88888.00 2014-12-15 09:37:23.404 349 15199.82 56.43 53448.81 88888.00 2014-12-15 09:37:23.904 349 15199.81 56.67 53448.82 88888.00 2014-12-15 09:37:24.404 349 15199.82 56.94 53448.91 88888.00 2014-12-15 09:37:24.904 349 15199.84 57.18 53449.07 88888.00 2014-12-15 09:37:25.404 349 15199.85 57.37 53449.16 88888.00 2014-12-15 09:37:25.904 349 15199.81 57.62 53449.32 88888.00 2014-12-15 09:37:26.404 349 15199.84 57.84 53449.42 88888.00 2014-12-15 09:37:26.904 349 15199.84 57.93 53449.65 88888.00 2014-12-15 09:37:27.404 349 15199.95 57.92 53449.76 88888.00 2014-12-15 09:37:27.904 349 15199.99 57.89 53449.85 88888.00 2014-12-15 09:37:28.404 349 15200.05 57.90 53449.85 88888.00 2014-12-15 09:37:28.904 349 15200.05 57.99 53449.87 88888.00 2014-12-15 09:37:29.404 349 15200.03 58.03 53449.86 88888.00 2014-12-15 09:37:29.904 349 15200.00 58.05 53449.89 88888.00 2014-12-15 09:37:30.404 349 15200.01 58.03 53449.96 88888.00 2014-12-15 09:37:30.904 349 15200.08 57.99 53450.13 88888.00 2014-12-15 09:37:31.404 349 15200.06 57.93 53450.37 88888.00 2014-12-15 09:37:31.904 349 15200.04 57.80 53450.54 88888.00 2014-12-15 09:37:32.404 349 15199.95 57.80 53450.71 88888.00 2014-12-15 09:37:32.904 349 15199.81 57.79 53450.89 88888.00 2014-12-15 09:37:33.404 349 15199.64 57.75 53451.11 88888.00 2014-12-15 09:37:33.904 349 15199.49 57.75 53451.21 88888.00 2014-12-15 09:37:34.404 349 15199.33 57.66 53451.24 88888.00 2014-12-15 09:37:34.904 349 15199.18 57.63 53451.31 88888.00 2014-12-15 09:37:35.404 349 15199.10 57.63 53451.50 88888.00 2014-12-15 09:37:35.904 349 15199.07 57.55 53451.58 88888.00 2014-12-15 09:37:36.404 349 15199.18 57.40 53451.74 88888.00 2014-12-15 09:37:36.904 349 15199.30 57.30 53451.81 88888.00 2014-12-15 09:37:37.404 349 15199.39 57.20 53451.93 88888.00 2014-12-15 09:37:37.904 349 15199.47 57.16 53452.05 88888.00 2014-12-15 09:37:38.404 349 15199.47 57.13 53452.11 88888.00 2014-12-15 09:37:38.904 349 15199.50 57.08 53452.19 88888.00 2014-12-15 09:37:39.404 349 15199.47 56.93 53452.23 88888.00 2014-12-15 09:37:39.904 349 15199.48 56.85 53452.18 88888.00 2014-12-15 09:37:40.404 349 15199.51 56.84 53452.21 88888.00 2014-12-15 09:37:40.904 349 15199.51 56.85 53452.28 88888.00 2014-12-15 09:37:41.404 349 15199.43 56.87 53452.37 88888.00 2014-12-15 09:37:41.904 349 15199.41 57.04 53452.41 88888.00 2014-12-15 09:37:42.404 349 15199.40 57.23 53452.48 88888.00 2014-12-15 09:37:42.904 349 15199.38 57.33 53452.54 88888.00 2014-12-15 09:37:43.404 349 15199.41 57.45 53452.57 88888.00 2014-12-15 09:37:43.904 349 15199.51 57.53 53452.62 88888.00 2014-12-15 09:37:44.404 349 15199.61 57.64 53452.64 88888.00 2014-12-15 09:37:44.904 349 15199.67 57.80 53452.68 88888.00 2014-12-15 09:37:45.404 349 15199.77 58.03 53452.63 88888.00 2014-12-15 09:37:45.904 349 15199.96 58.14 53452.53 88888.00 2014-12-15 09:37:46.404 349 15200.21 58.31 53452.44 88888.00 2014-12-15 09:37:46.904 349 15200.49 58.41 53452.36 88888.00 2014-12-15 09:37:47.404 349 15200.79 58.48 53452.24 88888.00 2014-12-15 09:37:47.904 349 15201.17 58.57 53452.06 88888.00 2014-12-15 09:37:48.404 349 15201.41 58.68 53451.86 88888.00 2014-12-15 09:37:48.904 349 15201.65 58.80 53451.72 88888.00 2014-12-15 09:37:49.404 349 15201.89 58.98 53451.70 88888.00 2014-12-15 09:37:49.904 349 15202.11 59.12 53451.69 88888.00 2014-12-15 09:37:50.404 349 15202.37 59.19 53451.64 88888.00 2014-12-15 09:37:50.904 349 15202.66 59.20 53451.66 88888.00 2014-12-15 09:37:51.404 349 15202.86 59.23 53451.74 88888.00 2014-12-15 09:37:51.904 349 15203.03 59.22 53451.78 88888.00 2014-12-15 09:37:52.404 349 15203.17 59.18 53451.83 88888.00 2014-12-15 09:37:52.904 349 15203.36 59.19 53451.87 88888.00 2014-12-15 09:37:53.404 349 15203.50 59.05 53451.94 88888.00 2014-12-15 09:37:53.904 349 15203.59 58.85 53451.98 88888.00 2014-12-15 09:37:54.404 349 15203.62 58.69 53451.96 88888.00 2014-12-15 09:37:54.904 349 15203.61 58.54 53452.01 88888.00 2014-12-15 09:37:55.404 349 15203.56 58.46 53452.00 88888.00 2014-12-15 09:37:55.904 349 15203.54 58.42 53451.98 88888.00 2014-12-15 09:37:56.404 349 15203.49 58.49 53451.97 88888.00 2014-12-15 09:37:56.904 349 15203.50 58.55 53451.88 88888.00 2014-12-15 09:37:57.404 349 15203.57 58.65 53451.82 88888.00 2014-12-15 09:37:57.904 349 15203.63 58.74 53451.70 88888.00 2014-12-15 09:37:58.404 349 15203.62 58.92 53451.63 88888.00 2014-12-15 09:37:58.904 349 15203.61 58.96 53451.68 88888.00 2014-12-15 09:37:59.404 349 15203.59 59.02 53451.77 88888.00 2014-12-15 09:37:59.904 349 15203.50 58.98 53451.86 88888.00 2014-12-15 09:38:00.404 349 15203.39 58.85 53451.98 88888.00 2014-12-15 09:38:00.904 349 15203.39 58.68 53452.14 88888.00 2014-12-15 09:38:01.404 349 15203.30 58.50 53452.35 88888.00 2014-12-15 09:38:01.904 349 15203.25 58.32 53452.39 88888.00 2014-12-15 09:38:02.404 349 15203.29 58.17 53452.44 88888.00 2014-12-15 09:38:02.904 349 15203.37 58.08 53452.49 88888.00 2014-12-15 09:38:03.404 349 15203.44 58.08 53452.55 88888.00 2014-12-15 09:38:03.904 349 15203.45 58.09 53452.47 88888.00 2014-12-15 09:38:04.404 349 15203.53 58.14 53452.45 88888.00 2014-12-15 09:38:04.904 349 15203.55 58.23 53452.43 88888.00 2014-12-15 09:38:05.404 349 15203.55 58.25 53452.46 88888.00 2014-12-15 09:38:05.904 349 15203.61 58.19 53452.34 88888.00 2014-12-15 09:38:06.404 349 15203.66 58.05 53452.30 88888.00 2014-12-15 09:38:06.904 349 15203.73 57.93 53452.24 88888.00 2014-12-15 09:38:07.404 349 15203.72 57.77 53452.22 88888.00 2014-12-15 09:38:07.904 349 15203.65 57.62 53452.18 88888.00 2014-12-15 09:38:08.404 349 15203.57 57.57 53452.11 88888.00 2014-12-15 09:38:08.904 349 15203.49 57.49 53452.08 88888.00 2014-12-15 09:38:09.404 349 15203.39 57.45 53452.03 88888.00 2014-12-15 09:38:09.904 349 15203.29 57.47 53452.00 88888.00 2014-12-15 09:38:10.404 349 15203.12 57.59 53451.94 88888.00 2014-12-15 09:38:10.904 349 15202.96 57.66 53451.90 88888.00 2014-12-15 09:38:11.404 349 15202.86 57.68 53451.91 88888.00 2014-12-15 09:38:11.904 349 15202.73 57.72 53451.84 88888.00 2014-12-15 09:38:12.404 349 15202.56 57.74 53451.89 88888.00 2014-12-15 09:38:12.904 349 15202.41 57.77 53451.93 88888.00 2014-12-15 09:38:13.404 349 15202.34 57.79 53452.06 88888.00 2014-12-15 09:38:13.904 349 15202.35 57.82 53452.15 88888.00 2014-12-15 09:38:14.404 349 15202.41 57.81 53452.33 88888.00 2014-12-15 09:38:14.904 349 15202.55 57.91 53452.37 88888.00 2014-12-15 09:38:15.404 349 15202.59 58.02 53452.46 88888.00 2014-12-15 09:38:15.904 349 15202.68 58.09 53452.50 88888.00 2014-12-15 09:38:16.404 349 15202.82 58.20 53452.58 88888.00 2014-12-15 09:38:16.904 349 15202.93 58.28 53452.69 88888.00 2014-12-15 09:38:17.404 349 15203.02 58.28 53452.65 88888.00 2014-12-15 09:38:17.904 349 15203.07 58.28 53452.59 88888.00 2014-12-15 09:38:18.404 349 15203.20 58.31 53452.50 88888.00 2014-12-15 09:38:18.904 349 15203.37 58.39 53452.44 88888.00 2014-12-15 09:38:19.404 349 15203.49 58.57 53452.44 88888.00 2014-12-15 09:38:19.904 349 15203.52 58.78 53452.51 88888.00 2014-12-15 09:38:20.404 349 15203.57 58.94 53452.65 88888.00 2014-12-15 09:38:20.904 349 15203.62 59.06 53452.72 88888.00 2014-12-15 09:38:21.404 349 15203.64 59.27 53452.83 88888.00 2014-12-15 09:38:21.904 349 15203.75 59.41 53453.03 88888.00 2014-12-15 09:38:22.404 349 15203.70 59.57 53453.25 88888.00 2014-12-15 09:38:22.904 349 15203.63 59.64 53453.42 88888.00 2014-12-15 09:38:23.404 349 15203.67 59.62 53453.54 88888.00 2014-12-15 09:38:23.904 349 15203.66 59.52 53453.58 88888.00 2014-12-15 09:38:24.404 349 15203.63 59.40 53453.63 88888.00 2014-12-15 09:38:24.904 349 15203.71 59.36 53453.55 88888.00 2014-12-15 09:38:25.404 349 15203.84 59.34 53453.46 88888.00 2014-12-15 09:38:25.904 349 15203.86 59.32 53453.44 88888.00 2014-12-15 09:38:26.404 349 15204.02 59.31 53453.33 88888.00 2014-12-15 09:38:26.904 349 15204.15 59.32 53453.31 88888.00 2014-12-15 09:38:27.404 349 15204.21 59.31 53453.18 88888.00 2014-12-15 09:38:27.904 349 15204.37 59.32 53453.09 88888.00 2014-12-15 09:38:28.404 349 15204.51 59.32 53453.01 88888.00 2014-12-15 09:38:28.904 349 15204.58 59.35 53453.03 88888.00 2014-12-15 09:38:29.404 349 15204.63 59.24 53453.02 88888.00 2014-12-15 09:38:29.904 349 15204.63 59.19 53452.92 88888.00 2014-12-15 09:38:30.404 349 15204.60 59.22 53452.93 88888.00 2014-12-15 09:38:30.904 349 15204.49 59.21 53452.88 88888.00 2014-12-15 09:38:31.404 349 15204.35 59.20 53452.87 88888.00 2014-12-15 09:38:31.904 349 15204.18 59.14 53452.82 88888.00 2014-12-15 09:38:32.404 349 15203.89 59.10 53452.81 88888.00 2014-12-15 09:38:32.904 349 15203.63 59.19 53452.85 88888.00 2014-12-15 09:38:33.404 349 15203.34 59.34 53452.88 88888.00 2014-12-15 09:38:33.904 349 15203.03 59.48 53452.90 88888.00 2014-12-15 09:38:34.404 349 15202.73 59.66 53452.98 88888.00 2014-12-15 09:38:34.904 349 15202.29 59.83 53453.14 88888.00 2014-12-15 09:38:35.404 349 15201.83 60.00 53453.29 88888.00 2014-12-15 09:38:35.904 349 15201.41 60.13 53453.47 88888.00 2014-12-15 09:38:36.404 349 15200.99 60.27 53453.68 88888.00 2014-12-15 09:38:36.904 349 15200.59 60.36 53453.92 88888.00 2014-12-15 09:38:37.404 349 15200.26 60.44 53454.16 88888.00 2014-12-15 09:38:37.904 349 15199.93 60.49 53454.32 88888.00 2014-12-15 09:38:38.404 349 15199.68 60.44 53454.36 88888.00 2014-12-15 09:38:38.904 349 15199.47 60.38 53454.44 88888.00 2014-12-15 09:38:39.404 349 15199.29 60.34 53454.55 88888.00 2014-12-15 09:38:39.904 349 15199.11 60.30 53454.57 88888.00 2014-12-15 09:38:40.404 349 15199.07 60.31 53454.64 88888.00 2014-12-15 09:38:40.904 349 15199.04 60.39 53454.69 88888.00 2014-12-15 09:38:41.404 349 15199.01 60.47 53454.70 88888.00 2014-12-15 09:38:41.904 349 15199.04 60.51 53454.71 88888.00 2014-12-15 09:38:42.404 349 15199.07 60.67 53454.68 88888.00 2014-12-15 09:38:42.904 349 15199.20 60.92 53454.59 88888.00 2014-12-15 09:38:43.404 349 15199.32 61.17 53454.55 88888.00 2014-12-15 09:38:43.904 349 15199.33 61.44 53454.49 88888.00 2014-12-15 09:38:44.404 349 15199.41 61.77 53454.42 88888.00 2014-12-15 09:38:44.904 349 15199.46 62.07 53454.45 88888.00 2014-12-15 09:38:45.404 349 15199.49 62.30 53454.54 88888.00 2014-12-15 09:38:45.904 349 15199.55 62.51 53454.66 88888.00 2014-12-15 09:38:46.404 349 15199.61 62.73 53454.80 88888.00 2014-12-15 09:38:46.904 349 15199.60 62.86 53454.97 88888.00 2014-12-15 09:38:47.404 349 15199.66 62.92 53455.06 88888.00 2014-12-15 09:38:47.904 349 15199.64 62.84 53455.21 88888.00 2014-12-15 09:38:48.404 349 15199.51 62.74 53455.38 88888.00 2014-12-15 09:38:48.904 349 15199.42 62.63 53455.51 88888.00 2014-12-15 09:38:49.404 349 15199.25 62.56 53455.75 88888.00 2014-12-15 09:38:49.904 349 15199.12 62.48 53456.01 88888.00 2014-12-15 09:38:50.404 349 15198.97 62.38 53456.34 88888.00 2014-12-15 09:38:50.904 349 15198.86 62.18 53456.71 88888.00 2014-12-15 09:38:51.404 349 15198.89 61.98 53457.00 88888.00 2014-12-15 09:38:51.904 349 15199.01 61.73 53457.18 88888.00 2014-12-15 09:38:52.404 349 15199.19 61.49 53457.33 88888.00 2014-12-15 09:38:52.904 349 15199.37 61.26 53457.31 88888.00 2014-12-15 09:38:53.404 349 15199.56 61.04 53457.23 88888.00 2014-12-15 09:38:53.904 349 15199.69 60.92 53457.16 88888.00 2014-12-15 09:38:54.404 349 15199.74 60.79 53456.99 88888.00 2014-12-15 09:38:54.904 349 15199.74 60.79 53456.80 88888.00 2014-12-15 09:38:55.404 349 15199.70 60.78 53456.66 88888.00 2014-12-15 09:38:55.904 349 15199.54 60.87 53456.47 88888.00 2014-12-15 09:38:56.404 349 15199.34 60.88 53456.42 88888.00 2014-12-15 09:38:56.904 349 15199.14 60.87 53456.49 88888.00 2014-12-15 09:38:57.404 349 15198.92 60.91 53456.57 88888.00 2014-12-15 09:38:57.904 349 15198.77 61.00 53456.67 88888.00 2014-12-15 09:38:58.404 349 15198.59 61.10 53456.70 88888.00 2014-12-15 09:38:58.904 349 15198.48 61.21 53456.72 88888.00 2014-12-15 09:38:59.404 349 15198.39 61.19 53456.73 88888.00 2014-12-15 09:38:59.904 349 15198.32 61.18 53456.70 88888.00 2014-12-15 09:39:00.404 349 15198.25 61.14 53456.65 88888.00 2014-12-15 09:39:00.904 349 15198.22 61.27 53456.66 88888.00 2014-12-15 09:39:01.404 349 15198.15 61.42 53456.64 88888.00 2014-12-15 09:39:01.904 349 15198.16 61.45 53456.69 88888.00 2014-12-15 09:39:02.404 349 15198.11 61.48 53456.70 88888.00 2014-12-15 09:39:02.904 349 15197.97 61.48 53456.74 88888.00 2014-12-15 09:39:03.404 349 15197.79 61.40 53456.71 88888.00 2014-12-15 09:39:03.904 349 15197.52 61.27 53456.73 88888.00 2014-12-15 09:39:04.404 349 15197.17 61.18 53456.68 88888.00 2014-12-15 09:39:04.904 349 15196.85 61.22 53456.61 88888.00 2014-12-15 09:39:05.404 349 15196.57 61.13 53456.60 88888.00 2014-12-15 09:39:05.904 349 15196.29 61.02 53456.58 88888.00 2014-12-15 09:39:06.404 349 15196.07 60.91 53456.57 88888.00 2014-12-15 09:39:06.904 349 15195.87 60.93 53456.65 88888.00 2014-12-15 09:39:07.404 349 15195.69 60.84 53456.70 88888.00 2014-12-15 09:39:07.904 349 15195.56 60.73 53456.72 88888.00 2014-12-15 09:39:08.404 349 15195.40 60.59 53456.78 88888.00 2014-12-15 09:39:08.904 349 15195.32 60.48 53456.75 88888.00 2014-12-15 09:39:09.404 349 15195.20 60.36 53456.70 88888.00 2014-12-15 09:39:09.904 349 15195.08 60.25 53456.62 88888.00 2014-12-15 09:39:10.404 349 15194.95 60.30 53456.55 88888.00 2014-12-15 09:39:10.904 349 15194.80 60.45 53456.49 88888.00 2014-12-15 09:39:11.404 349 15194.63 60.59 53456.46 88888.00 2014-12-15 09:39:11.904 349 15194.50 60.74 53456.46 88888.00 2014-12-15 09:39:12.404 349 15194.39 61.04 53456.36 88888.00 2014-12-15 09:39:12.904 349 15194.32 61.37 53456.34 88888.00 2014-12-15 09:39:13.404 349 15194.35 61.62 53456.42 88888.00 2014-12-15 09:39:13.904 349 15194.49 61.80 53456.53 88888.00 2014-12-15 09:39:14.404 349 15194.62 61.87 53456.57 88888.00 2014-12-15 09:39:14.904 349 15194.87 61.98 53456.64 88888.00 2014-12-15 09:39:15.404 349 15195.14 62.12 53456.68 88888.00 2014-12-15 09:39:15.904 349 15195.39 62.32 53456.67 88888.00 2014-12-15 09:39:16.404 349 15195.69 62.64 53456.66 88888.00 2014-12-15 09:39:16.904 349 15195.87 62.91 53456.62 88888.00 2014-12-15 09:39:17.404 349 15195.96 63.13 53456.71 88888.00 2014-12-15 09:39:17.904 349 15196.02 63.37 53456.71 88888.00 2014-12-15 09:39:18.404 349 15196.08 63.76 53456.73 88888.00 2014-12-15 09:39:18.904 349 15196.05 64.02 53456.88 88888.00 2014-12-15 09:39:19.404 349 15195.99 64.15 53457.06 88888.00 2014-12-15 09:39:19.904 349 15195.95 64.20 53457.20 88888.00 2014-12-15 09:39:20.404 349 15195.85 64.16 53457.29 88888.00 2014-12-15 09:39:20.904 349 15195.78 63.98 53457.43 88888.00 2014-12-15 09:39:21.404 349 15195.69 63.67 53457.60 88888.00 2014-12-15 09:39:21.904 349 15195.60 63.41 53457.65 88888.00 2014-12-15 09:39:22.404 349 15195.57 63.15 53457.59 88888.00 2014-12-15 09:39:22.904 349 15195.52 62.90 53457.46 88888.00 2014-12-15 09:39:23.404 349 15195.38 62.66 53457.28 88888.00 2014-12-15 09:39:23.904 349 15195.12 62.50 53457.08 88888.00 2014-12-15 09:39:24.404 349 15194.78 62.34 53456.92 88888.00 2014-12-15 09:39:24.904 349 15194.46 62.18 53456.87 88888.00 2014-12-15 09:39:25.404 349 15194.09 62.07 53456.79 88888.00 2014-12-15 09:39:25.904 349 15193.70 62.02 53456.80 88888.00 2014-12-15 09:39:26.404 349 15193.31 62.08 53456.89 88888.00 2014-12-15 09:39:26.904 349 15192.86 62.11 53457.06 88888.00 2014-12-15 09:39:27.404 349 15192.41 62.02 53457.33 88888.00 2014-12-15 09:39:27.904 349 15192.01 61.87 53457.42 88888.00 2014-12-15 09:39:28.404 349 15191.68 61.82 53457.40 88888.00 2014-12-15 09:39:28.904 349 15191.37 61.85 53457.38 88888.00 2014-12-15 09:39:29.404 349 15191.14 61.96 53457.43 88888.00 2014-12-15 09:39:29.904 349 15190.96 62.05 53457.49 88888.00 2014-12-15 09:39:30.404 349 15190.79 62.15 53457.58 88888.00 2014-12-15 09:39:30.904 349 15190.66 62.25 53457.63 88888.00 2014-12-15 09:39:31.404 349 15190.54 62.38 53457.58 88888.00 2014-12-15 09:39:31.904 349 15190.48 62.60 53457.58 88888.00 2014-12-15 09:39:32.404 349 15190.51 62.80 53457.60 88888.00 2014-12-15 09:39:32.904 349 15190.61 62.92 53457.56 88888.00 2014-12-15 09:39:33.404 349 15190.69 63.04 53457.46 88888.00 2014-12-15 09:39:33.904 349 15190.65 63.15 53457.29 88888.00 2014-12-15 09:39:34.404 349 15190.63 63.25 53457.13 88888.00 2014-12-15 09:39:34.904 349 15190.64 63.46 53456.96 88888.00 2014-12-15 09:39:35.404 349 15190.68 63.65 53456.84 88888.00 2014-12-15 09:39:35.904 349 15190.73 63.87 53456.73 88888.00 2014-12-15 09:39:36.404 349 15190.79 64.05 53456.66 88888.00 2014-12-15 09:39:36.904 349 15190.83 64.24 53456.61 88888.00 2014-12-15 09:39:37.404 349 15190.99 64.37 53456.61 88888.00 2014-12-15 09:39:37.904 349 15191.22 64.41 53456.58 88888.00 2014-12-15 09:39:38.404 349 15191.55 64.54 53456.54 88888.00 2014-12-15 09:39:38.904 349 15191.88 64.74 53456.52 88888.00 2014-12-15 09:39:39.404 349 15192.17 64.88 53456.45 88888.00 2014-12-15 09:39:39.904 349 15192.42 64.94 53456.32 88888.00 2014-12-15 09:39:40.404 349 15192.65 65.02 53456.18 88888.00 2014-12-15 09:39:40.904 349 15192.85 65.17 53456.04 88888.00 2014-12-15 09:39:41.404 349 15193.03 65.32 53455.98 88888.00 2014-12-15 09:39:41.904 349 15193.17 65.36 53456.00 88888.00 2014-12-15 09:39:42.404 349 15193.27 65.44 53455.99 88888.00 2014-12-15 09:39:42.904 349 15193.35 65.50 53455.91 88888.00 2014-12-15 09:39:43.404 349 15193.41 65.54 53455.90 88888.00 2014-12-15 09:39:43.904 349 15193.45 65.55 53455.88 88888.00 2014-12-15 09:39:44.404 349 15193.51 65.67 53455.85 88888.00 2014-12-15 09:39:44.904 349 15193.58 65.79 53455.86 88888.00 2014-12-15 09:39:45.404 349 15193.70 65.84 53455.93 88888.00 2014-12-15 09:39:45.904 349 15193.75 65.96 53455.96 88888.00 2014-12-15 09:39:46.404 349 15193.86 65.96 53455.96 88888.00 2014-12-15 09:39:46.904 349 15193.95 65.81 53456.04 88888.00 2014-12-15 09:39:47.404 349 15194.03 65.67 53456.09 88888.00 2014-12-15 09:39:47.904 349 15194.13 65.61 53456.12 88888.00 2014-12-15 09:39:48.404 349 15194.19 65.48 53456.13 88888.00 2014-12-15 09:39:48.904 349 15194.18 65.34 53456.09 88888.00 2014-12-15 09:39:49.404 349 15194.13 65.07 53456.01 88888.00 2014-12-15 09:39:49.904 349 15194.04 64.82 53455.99 88888.00 2014-12-15 09:39:50.404 349 15193.87 64.50 53455.93 88888.00 2014-12-15 09:39:50.904 349 15193.72 64.12 53455.84 88888.00 2014-12-15 09:39:51.404 349 15193.62 63.86 53455.73 88888.00 2014-12-15 09:39:51.904 349 15193.50 63.59 53455.57 88888.00 2014-12-15 09:39:52.404 349 15193.42 63.23 53455.39 88888.00 2014-12-15 09:39:52.904 349 15193.32 62.83 53455.19 88888.00 2014-12-15 09:39:53.404 349 15193.14 62.44 53454.92 88888.00 2014-12-15 09:39:53.904 349 15192.90 62.12 53454.65 88888.00 2014-12-15 09:39:54.404 349 15192.68 61.83 53454.43 88888.00 2014-12-15 09:39:54.904 349 15192.52 61.66 53454.29 88888.00 2014-12-15 09:39:55.404 349 15192.45 61.54 53454.16 88888.00 2014-12-15 09:39:55.904 349 15192.41 61.44 53454.09 88888.00 2014-12-15 09:39:56.404 349 15192.40 61.34 53454.00 88888.00 2014-12-15 09:39:56.904 349 15192.38 61.14 53453.93 88888.00 2014-12-15 09:39:57.404 349 15192.32 61.03 53453.91 88888.00 2014-12-15 09:39:57.904 349 15192.27 60.90 53453.86 88888.00 2014-12-15 09:39:58.404 349 15192.20 60.75 53453.78 88888.00 2014-12-15 09:39:58.904 349 15192.15 60.70 53453.74 88888.00 2014-12-15 09:39:59.404 349 15192.15 60.74 53453.69 88888.00 2014-12-15 09:39:59.904 349 15192.13 60.85 53453.62 88888.00 2014-12-15 09:40:00.404 349 15192.11 60.99 53453.56 88888.00 2014-12-15 09:40:00.904 349 15192.17 61.20 53453.49 88888.00 2014-12-15 09:40:01.404 349 15192.18 61.40 53453.34 88888.00 2014-12-15 09:40:01.904 349 15192.19 61.68 53453.19 88888.00 2014-12-15 09:40:02.404 349 15192.28 61.99 53453.13 88888.00 2014-12-15 09:40:02.904 349 15192.36 62.35 53453.02 88888.00 2014-12-15 09:40:03.404 349 15192.45 62.70 53452.86 88888.00 2014-12-15 09:40:03.904 349 15192.47 63.06 53452.78 88888.00 2014-12-15 09:40:04.404 349 15192.45 63.43 53452.75 88888.00 2014-12-15 09:40:04.904 349 15192.44 63.72 53452.77 88888.00 2014-12-15 09:40:05.404 349 15192.42 63.97 53452.84 88888.00 2014-12-15 09:40:05.904 349 15192.41 64.19 53452.94 88888.00 2014-12-15 09:40:06.404 349 15192.38 64.46 53453.12 88888.00 2014-12-15 09:40:06.904 349 15192.35 64.68 53453.33 88888.00 2014-12-15 09:40:07.404 349 15192.26 64.86 53453.69 88888.00 2014-12-15 09:40:07.904 349 15192.19 64.98 53454.03 88888.00 2014-12-15 09:40:08.404 349 15192.25 64.99 53454.30 88888.00 2014-12-15 09:40:08.904 349 15192.32 65.09 53454.56 88888.00 2014-12-15 09:40:09.404 349 15192.41 65.25 53454.88 88888.00 2014-12-15 09:40:09.904 349 15192.52 65.28 53455.19 88888.00 2014-12-15 09:40:10.404 349 15192.76 65.20 53455.46 88888.00 2014-12-15 09:40:10.904 349 15192.95 65.08 53455.55 88888.00 2014-12-15 09:40:11.404 349 15193.18 64.94 53455.59 88888.00 2014-12-15 09:40:11.904 349 15193.36 64.76 53455.50 88888.00 2014-12-15 09:40:12.404 349 15193.48 64.63 53455.29 88888.00 2014-12-15 09:40:12.904 349 15193.48 64.54 53455.09 88888.00 2014-12-15 09:40:13.404 349 15193.46 64.55 53454.89 88888.00 2014-12-15 09:40:13.904 349 15193.42 64.59 53454.71 88888.00 2014-12-15 09:40:14.404 349 15193.32 64.62 53454.60 88888.00 2014-12-15 09:40:14.904 349 15193.27 64.67 53454.55 88888.00 2014-12-15 09:40:15.404 349 15193.21 64.73 53454.51 88888.00 2014-12-15 09:40:15.904 349 15193.08 64.71 53454.43 88888.00 2014-12-15 09:40:16.404 349 15192.92 64.74 53454.37 88888.00 2014-12-15 09:40:16.904 349 15192.76 64.82 53454.36 88888.00 2014-12-15 09:40:17.404 349 15192.61 64.75 53454.42 88888.00 2014-12-15 09:40:17.904 349 15192.61 64.67 53454.55 88888.00 2014-12-15 09:40:18.404 349 15192.60 64.58 53454.66 88888.00 2014-12-15 09:40:18.904 349 15192.65 64.50 53454.81 88888.00 2014-12-15 09:40:19.404 349 15192.74 64.42 53455.01 88888.00 2014-12-15 09:40:19.904 349 15192.95 64.48 53455.12 88888.00 2014-12-15 09:40:20.404 349 15193.18 64.57 53455.20 88888.00 2014-12-15 09:40:20.904 349 15193.46 64.66 53455.23 88888.00 2014-12-15 09:40:21.404 349 15193.76 64.75 53455.18 88888.00 2014-12-15 09:40:21.904 349 15193.95 64.96 53455.08 88888.00 2014-12-15 09:40:22.404 349 15194.16 65.12 53454.95 88888.00 2014-12-15 09:40:22.904 349 15194.43 65.24 53454.84 88888.00 2014-12-15 09:40:23.404 349 15194.66 65.32 53454.75 88888.00 2014-12-15 09:40:23.904 349 15194.93 65.28 53454.72 88888.00 2014-12-15 09:40:24.404 349 15195.17 65.19 53454.66 88888.00 2014-12-15 09:40:24.904 349 15195.36 65.12 53454.72 88888.00 2014-12-15 09:40:25.404 349 15195.66 65.12 53454.80 88888.00 2014-12-15 09:40:25.904 349 15195.92 65.11 53454.93 88888.00 2014-12-15 09:40:26.404 349 15196.16 65.15 53455.07 88888.00 2014-12-15 09:40:26.904 349 15196.48 65.19 53455.16 88888.00 2014-12-15 09:40:27.404 349 15196.81 65.15 53455.13 88888.00 2014-12-15 09:40:27.904 349 15197.16 65.16 53455.05 88888.00 2014-12-15 09:40:28.404 349 15197.51 65.24 53454.85 88888.00 2014-12-15 09:40:28.904 349 15197.79 65.36 53454.61 88888.00 2014-12-15 09:40:29.404 349 15198.01 65.46 53454.40 88888.00 2014-12-15 09:40:29.904 349 15198.13 65.55 53454.29 88888.00 2014-12-15 09:40:30.404 349 15198.15 65.65 53454.13 88888.00 2014-12-15 09:40:30.904 349 15198.26 65.72 53454.04 88888.00 2014-12-15 09:40:31.404 349 15198.35 65.79 53453.85 88888.00 2014-12-15 09:40:31.904 349 15198.47 65.95 53453.75 88888.00 2014-12-15 09:40:32.404 349 15198.49 66.09 53453.73 88888.00 2014-12-15 09:40:32.904 349 15198.42 66.24 53453.68 88888.00 2014-12-15 09:40:33.404 349 15198.39 66.45 53453.65 88888.00 2014-12-15 09:40:33.904 349 15198.40 66.54 53453.83 88888.00 2014-12-15 09:40:34.404 349 15198.53 66.62 53453.91 88888.00 2014-12-15 09:40:34.904 349 15198.65 66.70 53454.03 88888.00 2014-12-15 09:40:35.404 349 15198.84 66.87 53454.15 88888.00 2014-12-15 09:40:35.904 349 15199.07 67.13 53454.20 88888.00 2014-12-15 09:40:36.404 349 15199.25 67.28 53454.19 88888.00 2014-12-15 09:40:36.904 349 15199.41 67.43 53454.13 88888.00 2014-12-15 09:40:37.404 349 15199.52 67.68 53453.92 88888.00 2014-12-15 09:40:37.904 349 15199.66 67.94 53453.73 88888.00 2014-12-15 09:40:38.404 349 15199.77 68.23 53453.59 88888.00 2014-12-15 09:40:38.904 349 15199.87 68.44 53453.62 88888.00 2014-12-15 09:40:39.404 349 15199.90 68.51 53453.65 88888.00 2014-12-15 09:40:39.904 349 15199.91 68.55 53453.71 88888.00 2014-12-15 09:40:40.404 349 15199.96 68.55 53453.77 88888.00 2014-12-15 09:40:40.904 349 15200.03 68.56 53453.78 88888.00 2014-12-15 09:40:41.404 349 15200.10 68.60 53453.77 88888.00 2014-12-15 09:40:41.904 349 15200.20 68.64 53453.77 88888.00 2014-12-15 09:40:42.404 349 15200.36 68.75 53453.79 88888.00 2014-12-15 09:40:42.904 349 15200.57 68.80 53453.90 88888.00 2014-12-15 09:40:43.404 349 15200.86 68.85 53454.06 88888.00 2014-12-15 09:40:43.904 349 15201.23 68.95 53454.11 88888.00 2014-12-15 09:40:44.404 349 15201.66 69.11 53454.08 88888.00 2014-12-15 09:40:44.904 349 15202.17 69.37 53454.02 88888.00 2014-12-15 09:40:45.404 349 15202.68 69.83 53453.90 88888.00 2014-12-15 09:40:45.904 349 15203.08 70.44 53453.80 88888.00 2014-12-15 09:40:46.404 349 15203.44 71.19 53453.63 88888.00 2014-12-15 09:40:46.904 349 15203.62 72.05 53453.49 88888.00 2014-12-15 09:40:47.404 349 15203.56 72.84 53453.51 88888.00 2014-12-15 09:40:47.904 349 15203.35 73.33 53453.55 88888.00 2014-12-15 09:40:48.404 349 15202.96 73.40 53453.66 88888.00 2014-12-15 09:40:48.904 349 15202.56 73.06 53453.86 88888.00 2014-12-15 09:40:49.404 349 15202.29 72.57 53454.08 88888.00 2014-12-15 09:40:49.904 349 15202.23 71.94 53454.32 88888.00 2014-12-15 09:40:50.404 349 15202.32 71.30 53454.54 88888.00 2014-12-15 09:40:50.904 349 15202.54 70.78 53454.70 88888.00 2014-12-15 09:40:51.404 349 15202.84 70.36 53454.88 88888.00 2014-12-15 09:40:51.904 349 15203.20 70.04 53455.06 88888.00 2014-12-15 09:40:52.404 349 15203.57 69.81 53455.24 88888.00 2014-12-15 09:40:52.904 349 15203.89 69.72 53455.30 88888.00 2014-12-15 09:40:53.404 349 15204.27 69.66 53455.30 88888.00 2014-12-15 09:40:53.904 349 15204.64 69.72 53455.30 88888.00 2014-12-15 09:40:54.404 349 15204.86 69.91 53455.36 88888.00 2014-12-15 09:40:54.904 349 15205.09 70.11 53455.51 88888.00 2014-12-15 09:40:55.404 349 15205.42 70.32 53455.60 88888.00 2014-12-15 09:40:55.904 349 15205.69 70.37 53455.75 88888.00 2014-12-15 09:40:56.404 349 15205.88 70.34 53455.92 88888.00 2014-12-15 09:40:56.904 349 15205.99 70.41 53456.00 88888.00 2014-12-15 09:40:57.404 349 15206.07 70.45 53456.18 88888.00 2014-12-15 09:40:57.904 349 15206.10 70.43 53456.36 88888.00 2014-12-15 09:40:58.404 349 15206.15 70.44 53456.33 88888.00 2014-12-15 09:40:58.904 349 15206.12 70.56 53456.28 88888.00 2014-12-15 09:40:59.404 349 15206.14 70.70 53456.17 88888.00 2014-12-15 09:40:59.904 349 15206.21 70.81 53456.06 88888.00 2014-12-15 09:41:00.404 349 15206.24 70.90 53455.99 88888.00 2014-12-15 09:41:00.904 349 15206.33 70.99 53455.91 88888.00 2014-12-15 09:41:01.404 349 15206.36 71.14 53455.96 88888.00 2014-12-15 09:41:01.904 349 15206.50 71.16 53455.99 88888.00 2014-12-15 09:41:02.404 349 15206.66 71.14 53455.99 88888.00 2014-12-15 09:41:02.904 349 15206.81 70.96 53456.01 88888.00 2014-12-15 09:41:03.404 349 15206.92 70.79 53455.98 88888.00 2014-12-15 09:41:03.904 349 15206.97 70.61 53456.08 88888.00 2014-12-15 09:41:04.404 349 15207.11 70.50 53456.05 88888.00 2014-12-15 09:41:04.904 349 15207.28 70.42 53456.01 88888.00 2014-12-15 09:41:05.404 349 15207.39 70.27 53455.98 88888.00 2014-12-15 09:41:05.904 349 15207.47 70.13 53455.93 88888.00 2014-12-15 09:41:06.404 349 15207.61 70.00 53455.93 88888.00 2014-12-15 09:41:06.904 349 15207.73 69.92 53455.95 88888.00 2014-12-15 09:41:07.404 349 15207.81 69.82 53456.00 88888.00 2014-12-15 09:41:07.904 349 15207.91 69.68 53456.10 88888.00 2014-12-15 09:41:08.404 349 15208.04 69.57 53456.13 88888.00 2014-12-15 09:41:08.904 349 15208.13 69.43 53456.10 88888.00 2014-12-15 09:41:09.404 349 15208.20 69.29 53456.04 88888.00 2014-12-15 09:41:09.904 349 15208.33 69.20 53455.92 88888.00 2014-12-15 09:41:10.404 349 15208.53 69.11 53455.79 88888.00 2014-12-15 09:41:10.904 349 15208.63 69.02 53455.69 88888.00 2014-12-15 09:41:11.404 349 15208.74 68.99 53455.61 88888.00 2014-12-15 09:41:11.904 349 15208.88 69.06 53455.55 88888.00 2014-12-15 09:41:12.404 349 15208.94 69.15 53455.51 88888.00 2014-12-15 09:41:12.904 349 15209.01 69.20 53455.58 88888.00 2014-12-15 09:41:13.404 349 15209.09 69.22 53455.71 88888.00 2014-12-15 09:41:13.904 349 15209.10 69.21 53455.90 88888.00 2014-12-15 09:41:14.404 349 15209.06 69.18 53456.07 88888.00 2014-12-15 09:41:14.904 349 15209.15 69.17 53456.24 88888.00 2014-12-15 09:41:15.404 349 15209.25 69.24 53456.41 88888.00 2014-12-15 09:41:15.904 349 15209.35 69.31 53456.53 88888.00 2014-12-15 09:41:16.404 349 15209.54 69.40 53456.64 88888.00 2014-12-15 09:41:16.904 349 15209.63 69.51 53456.72 88888.00 2014-12-15 09:41:17.404 349 15209.70 69.61 53456.75 88888.00 2014-12-15 09:41:17.904 349 15209.77 69.73 53456.74 88888.00 2014-12-15 09:41:18.404 349 15209.81 69.82 53456.72 88888.00 2014-12-15 09:41:18.904 349 15209.83 69.89 53456.76 88888.00 2014-12-15 09:41:19.404 349 15209.79 69.99 53456.86 88888.00 2014-12-15 09:41:19.904 349 15209.74 70.09 53456.93 88888.00 2014-12-15 09:41:20.404 349 15209.61 70.13 53457.04 88888.00 2014-12-15 09:41:20.904 349 15209.44 70.11 53457.16 88888.00 2014-12-15 09:41:21.404 349 15209.31 70.09 53457.33 88888.00 2014-12-15 09:41:21.904 349 15209.19 70.12 53457.50 88888.00 2014-12-15 09:41:22.404 349 15209.23 70.18 53457.63 88888.00 2014-12-15 09:41:22.904 349 15209.22 70.18 53457.81 88888.00 2014-12-15 09:41:23.404 349 15209.23 70.18 53457.96 88888.00 2014-12-15 09:41:23.904 349 15209.24 70.15 53458.05 88888.00 2014-12-15 09:41:24.404 349 15209.25 70.04 53458.03 88888.00 2014-12-15 09:41:24.904 349 15209.20 69.98 53457.99 88888.00 2014-12-15 09:41:25.404 349 15209.26 69.90 53457.97 88888.00 2014-12-15 09:41:25.904 349 15209.29 69.74 53457.96 88888.00 2014-12-15 09:41:26.404 349 15209.41 69.56 53457.90 88888.00 2014-12-15 09:41:26.904 349 15209.51 69.46 53457.82 88888.00 2014-12-15 09:41:27.404 349 15209.58 69.38 53457.69 88888.00 2014-12-15 09:41:27.904 349 15209.68 69.33 53457.61 88888.00 2014-12-15 09:41:28.404 349 15209.86 69.32 53457.55 88888.00 2014-12-15 09:41:28.904 349 15209.98 69.25 53457.48 88888.00 2014-12-15 09:41:29.404 349 15210.12 69.16 53457.42 88888.00 2014-12-15 09:41:29.904 349 15210.21 69.07 53457.32 88888.00 2014-12-15 09:41:30.404 349 15210.33 68.94 53457.23 88888.00 2014-12-15 09:41:30.904 349 15210.43 68.74 53457.21 88888.00 2014-12-15 09:41:31.404 349 15210.55 68.51 53457.15 88888.00 2014-12-15 09:41:31.904 349 15210.67 68.22 53457.04 88888.00 2014-12-15 09:41:32.404 349 15210.82 68.01 53456.94 88888.00 2014-12-15 09:41:32.904 349 15210.97 67.83 53456.91 88888.00 2014-12-15 09:41:33.404 349 15211.16 67.71 53456.86 88888.00 2014-12-15 09:41:33.904 349 15211.40 67.68 53456.80 88888.00 2014-12-15 09:41:34.404 349 15211.71 67.64 53456.80 88888.00 2014-12-15 09:41:34.904 349 15211.90 67.65 53456.74 88888.00 2014-12-15 09:41:35.404 349 15212.07 67.68 53456.68 88888.00 2014-12-15 09:41:35.904 349 15212.23 67.68 53456.62 88888.00 2014-12-15 09:41:36.404 349 15212.34 67.62 53456.52 88888.00 2014-12-15 09:41:36.904 349 15212.40 67.52 53456.47 88888.00 2014-12-15 09:41:37.404 349 15212.34 67.41 53456.39 88888.00 2014-12-15 09:41:37.904 349 15212.29 67.36 53456.32 88888.00 2014-12-15 09:41:38.404 349 15212.20 67.33 53456.27 88888.00 2014-12-15 09:41:38.904 349 15212.05 67.21 53456.13 88888.00 2014-12-15 09:41:39.404 349 15211.97 67.13 53456.01 88888.00 2014-12-15 09:41:39.904 349 15211.90 67.05 53455.90 88888.00 2014-12-15 09:41:40.404 349 15211.82 66.92 53455.79 88888.00 2014-12-15 09:41:40.904 349 15211.76 66.84 53455.73 88888.00 2014-12-15 09:41:41.404 349 15211.64 66.73 53455.61 88888.00 2014-12-15 09:41:41.904 349 15211.51 66.61 53455.43 88888.00 2014-12-15 09:41:42.404 349 15211.33 66.54 53455.29 88888.00 2014-12-15 09:41:42.904 349 15211.15 66.50 53455.17 88888.00 2014-12-15 09:41:43.404 349 15210.95 66.47 53455.09 88888.00 2014-12-15 09:41:43.904 349 15210.81 66.39 53455.01 88888.00 2014-12-15 09:41:44.404 349 15210.62 66.33 53454.99 88888.00 2014-12-15 09:41:44.904 349 15210.36 66.35 53455.03 88888.00 2014-12-15 09:41:45.404 349 15210.12 66.31 53455.12 88888.00 2014-12-15 09:41:45.904 349 15209.83 66.20 53455.25 88888.00 2014-12-15 09:41:46.404 349 15209.63 66.01 53455.34 88888.00 2014-12-15 09:41:46.904 349 15209.36 65.81 53455.39 88888.00 2014-12-15 09:41:47.404 349 15209.16 65.63 53455.44 88888.00 2014-12-15 09:41:47.904 349 15209.04 65.40 53455.48 88888.00 2014-12-15 09:41:48.404 349 15208.95 65.22 53455.47 88888.00 2014-12-15 09:41:48.904 349 15208.85 65.05 53455.46 88888.00 2014-12-15 09:41:49.404 349 15208.72 65.00 53455.47 88888.00 2014-12-15 09:41:49.904 349 15208.59 64.98 53455.61 88888.00 2014-12-15 09:41:50.404 349 15208.40 64.91 53455.74 88888.00 2014-12-15 09:41:50.904 349 15208.31 64.92 53455.90 88888.00 2014-12-15 09:41:51.404 349 15208.18 65.02 53456.09 88888.00 2014-12-15 09:41:51.904 349 15208.06 65.17 53456.27 88888.00 2014-12-15 09:41:52.404 349 15207.98 65.34 53456.47 88888.00 2014-12-15 09:41:52.904 349 15207.87 65.51 53456.67 88888.00 2014-12-15 09:41:53.404 349 15207.91 65.62 53456.89 88888.00 2014-12-15 09:41:53.904 349 15208.00 65.71 53457.09 88888.00 2014-12-15 09:41:54.404 349 15208.15 65.81 53457.14 88888.00 2014-12-15 09:41:54.904 349 15208.28 65.89 53457.17 88888.00 2014-12-15 09:41:55.404 349 15208.43 65.94 53457.18 88888.00 2014-12-15 09:41:55.904 349 15208.53 65.96 53457.16 88888.00 2014-12-15 09:41:56.404 349 15208.62 65.98 53457.10 88888.00 2014-12-15 09:41:56.904 349 15208.85 65.94 53457.15 88888.00 2014-12-15 09:41:57.404 349 15209.06 65.85 53457.14 88888.00 2014-12-15 09:41:57.904 349 15209.18 65.86 53457.09 88888.00 2014-12-15 09:41:58.404 349 15209.36 65.78 53456.99 88888.00 2014-12-15 09:41:58.904 349 15209.59 65.70 53456.90 88888.00 2014-12-15 09:41:59.404 349 15209.82 65.58 53456.77 88888.00 2014-12-15 09:41:59.904 349 15210.08 65.45 53456.70 88888.00 2014-12-15 09:42:00.405 349 15210.28 65.31 53456.57 88888.00 2014-12-15 09:42:00.905 349 15210.50 65.12 53456.40 88888.00 2014-12-15 09:42:01.405 349 15210.73 64.97 53456.32 88888.00 2014-12-15 09:42:01.905 349 15210.90 64.89 53456.31 88888.00 2014-12-15 09:42:02.405 349 15211.03 64.96 53456.35 88888.00 2014-12-15 09:42:02.905 349 15211.16 64.82 53456.30 88888.00 2014-12-15 09:42:03.405 349 15211.23 64.63 53456.24 88888.00 2014-12-15 09:42:03.905 349 15211.31 64.53 53456.17 88888.00 2014-12-15 09:42:04.405 349 15211.45 64.42 53456.07 88888.00 2014-12-15 09:42:04.905 349 15211.46 64.39 53455.98 88888.00 2014-12-15 09:42:05.405 349 15211.46 64.30 53455.92 88888.00 2014-12-15 09:42:05.905 349 15211.41 64.29 53455.78 88888.00 2014-12-15 09:42:06.405 349 15211.27 64.30 53455.59 88888.00 2014-12-15 09:42:06.905 349 15211.16 64.31 53455.47 88888.00 2014-12-15 09:42:07.405 349 15211.05 64.29 53455.45 88888.00 2014-12-15 09:42:07.905 349 15210.93 64.25 53455.47 88888.00 2014-12-15 09:42:08.405 349 15210.78 64.24 53455.47 88888.00 2014-12-15 09:42:08.905 349 15210.62 64.21 53455.51 88888.00 2014-12-15 09:42:09.405 349 15210.44 64.19 53455.54 88888.00 2014-12-15 09:42:09.905 349 15210.22 64.11 53455.48 88888.00 2014-12-15 09:42:10.405 349 15210.04 63.93 53455.43 88888.00 2014-12-15 09:42:10.905 349 15209.91 63.82 53455.31 88888.00 2014-12-15 09:42:11.405 349 15209.74 63.72 53455.18 88888.00 2014-12-15 09:42:11.905 349 15209.58 63.60 53455.05 88888.00 2014-12-15 09:42:12.405 349 15209.46 63.46 53454.90 88888.00 2014-12-15 09:42:12.905 349 15209.31 63.38 53454.74 88888.00 2014-12-15 09:42:13.405 349 15209.26 63.41 53454.69 88888.00 2014-12-15 09:42:13.905 349 15209.20 63.39 53454.73 88888.00 2014-12-15 09:42:14.405 349 15209.13 63.34 53454.72 88888.00 2014-12-15 09:42:14.905 349 15209.11 63.42 53454.72 88888.00 2014-12-15 09:42:15.405 349 15209.16 63.50 53454.73 88888.00 2014-12-15 09:42:15.905 349 15209.22 63.54 53454.74 88888.00 2014-12-15 09:42:16.405 349 15209.26 63.52 53454.71 88888.00 2014-12-15 09:42:16.905 349 15209.26 63.53 53454.70 88888.00 2014-12-15 09:42:17.405 349 15209.19 63.45 53454.69 88888.00 2014-12-15 09:42:17.905 349 15209.18 63.49 53454.68 88888.00 2014-12-15 09:42:18.405 349 15209.11 63.58 53454.71 88888.00 2014-12-15 09:42:18.905 349 15209.06 63.64 53454.77 88888.00 2014-12-15 09:42:19.405 349 15209.00 63.80 53454.81 88888.00 2014-12-15 09:42:19.905 349 15208.96 63.99 53454.81 88888.00 2014-12-15 09:42:20.405 349 15208.98 64.06 53454.81 88888.00 2014-12-15 09:42:20.905 349 15208.99 64.06 53454.79 88888.00 2014-12-15 09:42:21.405 349 15209.05 64.11 53454.67 88888.00 2014-12-15 09:42:21.905 349 15209.18 64.19 53454.51 88888.00 2014-12-15 09:42:22.405 349 15209.32 64.24 53454.33 88888.00 2014-12-15 09:42:22.905 349 15209.37 64.29 53454.14 88888.00 2014-12-15 09:42:23.405 349 15209.51 64.40 53454.03 88888.00 2014-12-15 09:42:23.905 349 15209.63 64.51 53453.93 88888.00 2014-12-15 09:42:24.405 349 15209.74 64.58 53453.82 88888.00 2014-12-15 09:42:24.905 349 15209.79 64.58 53453.70 88888.00 2014-12-15 09:42:25.405 349 15209.83 64.53 53453.59 88888.00 2014-12-15 09:42:25.905 349 15209.94 64.38 53453.56 88888.00 2014-12-15 09:42:26.405 349 15210.05 64.24 53453.48 88888.00 2014-12-15 09:42:26.905 349 15210.15 64.04 53453.39 88888.00 2014-12-15 09:42:27.405 349 15210.28 63.87 53453.26 88888.00 2014-12-15 09:42:27.905 349 15210.42 63.77 53453.10 88888.00 2014-12-15 09:42:28.405 349 15210.49 63.67 53452.97 88888.00 2014-12-15 09:42:28.905 349 15210.61 63.58 53452.85 88888.00 2014-12-15 09:42:29.405 349 15210.73 63.47 53452.75 88888.00 2014-12-15 09:42:29.905 349 15210.80 63.32 53452.62 88888.00 2014-12-15 09:42:30.405 349 15210.85 63.25 53452.39 88888.00 2014-12-15 09:42:30.905 349 15210.91 63.15 53452.16 88888.00 2014-12-15 09:42:31.405 349 15210.93 63.12 53451.97 88888.00 2014-12-15 09:42:31.905 349 15210.91 63.12 53451.91 88888.00 2014-12-15 09:42:32.405 349 15210.91 63.03 53451.81 88888.00 2014-12-15 09:42:32.905 349 15210.84 63.01 53451.78 88888.00 2014-12-15 09:42:33.405 349 15210.72 63.08 53451.74 88888.00 2014-12-15 09:42:33.905 349 15210.55 63.12 53451.64 88888.00 2014-12-15 09:42:34.405 349 15210.35 63.12 53451.56 88888.00 2014-12-15 09:42:34.905 349 15210.15 63.12 53451.49 88888.00 2014-12-15 09:42:35.405 349 15209.99 63.02 53451.40 88888.00 2014-12-15 09:42:35.905 349 15209.85 62.92 53451.33 88888.00 2014-12-15 09:42:36.405 349 15209.63 62.86 53451.33 88888.00 2014-12-15 09:42:36.905 349 15209.45 62.78 53451.27 88888.00 2014-12-15 09:42:37.405 349 15209.23 62.68 53451.21 88888.00 2014-12-15 09:42:37.905 349 15209.09 62.59 53451.25 88888.00 2014-12-15 09:42:38.405 349 15208.98 62.52 53451.27 88888.00 2014-12-15 09:42:38.905 349 15208.83 62.42 53451.25 88888.00 2014-12-15 09:42:39.405 349 15208.68 62.43 53451.23 88888.00 2014-12-15 09:42:39.905 349 15208.55 62.43 53451.15 88888.00 2014-12-15 09:42:40.405 349 15208.40 62.41 53451.01 88888.00 2014-12-15 09:42:40.905 349 15208.27 62.46 53450.90 88888.00 2014-12-15 09:42:41.405 349 15208.08 62.50 53450.85 88888.00 2014-12-15 09:42:41.905 349 15207.93 62.63 53450.86 88888.00 2014-12-15 09:42:42.405 349 15207.70 62.76 53450.93 88888.00 2014-12-15 09:42:42.905 349 15207.60 62.85 53451.05 88888.00 2014-12-15 09:42:43.405 349 15207.50 62.92 53451.23 88888.00 2014-12-15 09:42:43.905 349 15207.45 62.97 53451.44 88888.00 2014-12-15 09:42:44.405 349 15207.43 63.00 53451.54 88888.00 2014-12-15 09:42:44.905 349 15207.48 63.12 53451.77 88888.00 2014-12-15 09:42:45.405 349 15207.60 63.19 53451.94 88888.00 2014-12-15 09:42:45.905 349 15207.74 63.26 53452.13 88888.00 2014-12-15 09:42:46.405 349 15207.84 63.33 53452.30 88888.00 2014-12-15 09:42:46.905 349 15208.09 63.41 53452.43 88888.00 2014-12-15 09:42:47.405 349 15208.27 63.52 53452.45 88888.00 2014-12-15 09:42:47.905 349 15208.50 63.68 53452.48 88888.00 2014-12-15 09:42:48.405 349 15208.69 63.82 53452.46 88888.00 2014-12-15 09:42:48.905 349 15208.87 63.96 53452.37 88888.00 2014-12-15 09:42:49.405 349 15208.94 64.11 53452.29 88888.00 2014-12-15 09:42:49.905 349 15209.03 64.22 53452.30 88888.00 2014-12-15 09:42:50.405 349 15209.09 64.38 53452.39 88888.00 2014-12-15 09:42:50.905 349 15209.15 64.47 53452.49 88888.00 2014-12-15 09:42:51.405 349 15209.19 64.46 53452.66 88888.00 2014-12-15 09:42:51.905 349 15209.22 64.49 53452.86 88888.00 2014-12-15 09:42:52.405 349 15209.26 64.49 53453.02 88888.00 2014-12-15 09:42:52.905 349 15209.34 64.38 53453.10 88888.00 2014-12-15 09:42:53.405 349 15209.32 64.23 53453.22 88888.00 2014-12-15 09:42:53.905 349 15209.32 63.96 53453.29 88888.00 2014-12-15 09:42:54.405 349 15209.37 63.79 53453.37 88888.00 2014-12-15 09:42:54.905 349 15209.42 63.56 53453.43 88888.00 2014-12-15 09:42:55.405 349 15209.52 63.36 53453.33 88888.00 2014-12-15 09:42:55.905 349 15209.55 63.15 53453.24 88888.00 2014-12-15 09:42:56.405 349 15209.51 62.94 53453.15 88888.00 2014-12-15 09:42:56.905 349 15209.40 62.78 53452.99 88888.00 2014-12-15 09:42:57.405 349 15209.26 62.69 53452.91 88888.00 2014-12-15 09:42:57.905 349 15209.11 62.65 53452.92 88888.00 2014-12-15 09:42:58.405 349 15208.92 62.58 53452.94 88888.00 2014-12-15 09:42:58.905 349 15208.70 62.54 53452.96 88888.00 2014-12-15 09:42:59.405 349 15208.49 62.44 53453.05 88888.00 2014-12-15 09:42:59.905 349 15208.29 62.46 53453.14 88888.00 2014-12-15 09:43:00.405 349 15208.09 62.38 53453.22 88888.00 2014-12-15 09:43:00.905 349 15207.90 62.34 53453.31 88888.00 2014-12-15 09:43:01.405 349 15207.79 62.21 53453.36 88888.00 2014-12-15 09:43:01.905 349 15207.70 62.05 53453.34 88888.00 2014-12-15 09:43:02.405 349 15207.68 61.91 53453.31 88888.00 2014-12-15 09:43:02.905 349 15207.59 61.78 53453.28 88888.00 2014-12-15 09:43:03.405 349 15207.45 61.80 53453.22 88888.00 2014-12-15 09:43:03.905 349 15207.33 61.87 53453.10 88888.00 2014-12-15 09:43:04.405 349 15207.25 62.02 53453.01 88888.00 2014-12-15 09:43:04.905 349 15207.14 62.21 53452.94 88888.00 2014-12-15 09:43:05.405 349 15207.07 62.43 53452.88 88888.00 2014-12-15 09:43:05.905 349 15207.09 62.61 53452.77 88888.00 2014-12-15 09:43:06.405 349 15207.11 62.75 53452.69 88888.00 2014-12-15 09:43:06.905 349 15207.10 62.86 53452.65 88888.00 2014-12-15 09:43:07.405 349 15207.10 62.97 53452.65 88888.00 2014-12-15 09:43:07.905 349 15207.12 63.06 53452.66 88888.00 2014-12-15 09:43:08.405 349 15207.17 63.07 53452.74 88888.00 2014-12-15 09:43:08.905 349 15207.20 63.04 53452.79 88888.00 2014-12-15 09:43:09.405 349 15207.27 63.03 53452.85 88888.00 2014-12-15 09:43:09.905 349 15207.27 63.09 53452.93 88888.00 2014-12-15 09:43:10.405 349 15207.26 63.11 53453.04 88888.00 2014-12-15 09:43:10.905 349 15207.27 63.11 53453.21 88888.00 2014-12-15 09:43:11.405 349 15207.35 63.11 53453.44 88888.00 2014-12-15 09:43:11.905 349 15207.42 63.18 53453.69 88888.00 2014-12-15 09:43:12.405 349 15207.57 63.20 53453.93 88888.00 2014-12-15 09:43:12.905 349 15207.77 63.23 53454.19 88888.00 2014-12-15 09:43:13.405 349 15207.96 63.21 53454.49 88888.00 2014-12-15 09:43:13.905 349 15208.16 63.21 53454.71 88888.00 2014-12-15 09:43:14.405 349 15208.31 63.16 53454.87 88888.00 2014-12-15 09:43:14.905 349 15208.37 63.15 53454.90 88888.00 2014-12-15 09:43:15.405 349 15208.49 63.15 53454.92 88888.00 2014-12-15 09:43:15.905 349 15208.56 63.17 53454.92 88888.00 2014-12-15 09:43:16.405 349 15208.64 63.20 53454.89 88888.00 2014-12-15 09:43:16.905 349 15208.68 63.28 53454.76 88888.00 2014-12-15 09:43:17.405 349 15208.62 63.36 53454.66 88888.00 2014-12-15 09:43:17.905 349 15208.53 63.42 53454.61 88888.00 2014-12-15 09:43:18.405 349 15208.46 63.51 53454.57 88888.00 2014-12-15 09:43:18.905 349 15208.33 63.55 53454.49 88888.00 2014-12-15 09:43:19.405 349 15208.18 63.61 53454.45 88888.00 2014-12-15 09:43:19.905 349 15208.01 63.65 53454.42 88888.00 2014-12-15 09:43:20.405 349 15207.80 63.67 53454.39 88888.00 2014-12-15 09:43:20.905 349 15207.66 63.70 53454.31 88888.00 2014-12-15 09:43:21.405 349 15207.59 63.64 53454.25 88888.00 2014-12-15 09:43:21.905 349 15207.52 63.62 53454.24 88888.00 2014-12-15 09:43:22.405 349 15207.52 63.63 53454.26 88888.00 2014-12-15 09:43:22.905 349 15207.55 63.56 53454.19 88888.00 2014-12-15 09:43:23.405 349 15207.61 63.49 53454.09 88888.00 2014-12-15 09:43:23.905 349 15207.57 63.37 53453.88 88888.00 2014-12-15 09:43:24.405 349 15207.48 63.25 53453.69 88888.00 2014-12-15 09:43:24.905 349 15207.41 63.25 53453.47 88888.00 2014-12-15 09:43:25.405 349 15207.42 63.33 53453.29 88888.00 2014-12-15 09:43:25.905 349 15207.52 63.41 53453.13 88888.00 2014-12-15 09:43:26.405 349 15207.65 63.49 53453.04 88888.00 2014-12-15 09:43:26.905 349 15207.74 63.54 53452.97 88888.00 2014-12-15 09:43:27.405 349 15207.75 63.58 53453.03 88888.00 2014-12-15 09:43:27.905 349 15207.77 63.58 53453.06 88888.00 2014-12-15 09:43:28.405 349 15207.78 63.52 53453.04 88888.00 2014-12-15 09:43:28.905 349 15207.77 63.54 53453.04 88888.00 2014-12-15 09:43:29.405 349 15207.82 63.53 53452.97 88888.00 2014-12-15 09:43:29.905 349 15207.89 63.50 53452.91 88888.00 2014-12-15 09:43:30.405 349 15207.86 63.49 53452.76 88888.00 2014-12-15 09:43:30.905 349 15207.74 63.52 53452.61 88888.00 2014-12-15 09:43:31.405 349 15207.65 63.55 53452.52 88888.00 2014-12-15 09:43:31.905 349 15207.61 63.59 53452.42 88888.00 2014-12-15 09:43:32.405 349 15207.52 63.68 53452.34 88888.00 2014-12-15 09:43:32.905 349 15207.41 63.78 53452.34 88888.00 2014-12-15 09:43:33.405 349 15207.19 63.88 53452.34 88888.00 2014-12-15 09:43:33.905 349 15207.03 63.96 53452.36 88888.00 2014-12-15 09:43:34.405 349 15206.88 63.99 53452.44 88888.00 2014-12-15 09:43:34.905 349 15206.72 64.03 53452.50 88888.00 2014-12-15 09:43:35.405 349 15206.56 64.10 53452.58 88888.00 2014-12-15 09:43:35.905 349 15206.43 64.15 53452.72 88888.00 2014-12-15 09:43:36.405 349 15206.29 64.11 53452.74 88888.00 2014-12-15 09:43:36.905 349 15206.14 64.18 53452.76 88888.00 2014-12-15 09:43:37.405 349 15206.00 64.25 53452.90 88888.00 2014-12-15 09:43:37.905 349 15205.91 64.25 53453.09 88888.00 2014-12-15 09:43:38.405 349 15205.82 64.29 53453.27 88888.00 2014-12-15 09:43:38.905 349 15205.74 64.28 53453.47 88888.00 2014-12-15 09:43:39.405 349 15205.72 64.25 53453.62 88888.00 2014-12-15 09:43:39.905 349 15205.79 64.27 53453.65 88888.00 2014-12-15 09:43:40.405 349 15205.92 64.27 53453.58 88888.00 2014-12-15 09:43:40.905 349 15206.08 64.23 53453.53 88888.00 2014-12-15 09:43:41.405 349 15206.19 64.30 53453.46 88888.00 2014-12-15 09:43:41.905 349 15206.35 64.45 53453.39 88888.00 2014-12-15 09:43:42.405 349 15206.50 64.55 53453.37 88888.00 2014-12-15 09:43:42.905 349 15206.56 64.66 53453.33 88888.00 2014-12-15 09:43:43.405 349 15206.68 64.80 53453.42 88888.00 2014-12-15 09:43:43.905 349 15206.78 64.89 53453.57 88888.00 2014-12-15 09:43:44.405 349 15206.88 64.94 53453.78 88888.00 2014-12-15 09:43:44.905 349 15206.98 64.97 53454.04 88888.00 2014-12-15 09:43:45.405 349 15207.12 65.00 53454.25 88888.00 2014-12-15 09:43:45.905 349 15207.29 64.93 53454.47 88888.00 2014-12-15 09:43:46.405 349 15207.53 64.93 53454.71 88888.00 2014-12-15 09:43:46.905 349 15207.78 64.89 53454.89 88888.00 2014-12-15 09:43:47.405 349 15208.05 64.85 53455.03 88888.00 2014-12-15 09:43:47.905 349 15208.29 64.79 53455.08 88888.00 2014-12-15 09:43:48.405 349 15208.46 64.72 53454.97 88888.00 2014-12-15 09:43:48.905 349 15208.64 64.66 53454.79 88888.00 2014-12-15 09:43:49.405 349 15208.70 64.68 53454.57 88888.00 2014-12-15 09:43:49.905 349 15208.68 64.75 53454.39 88888.00 2014-12-15 09:43:50.405 349 15208.55 64.88 53454.26 88888.00 2014-12-15 09:43:50.905 349 15208.38 65.00 53454.20 88888.00 2014-12-15 09:43:51.405 349 15208.25 65.11 53454.11 88888.00 2014-12-15 09:43:51.905 349 15208.17 65.16 53454.07 88888.00 2014-12-15 09:43:52.405 349 15208.10 65.19 53453.98 88888.00 2014-12-15 09:43:52.905 349 15207.97 65.15 53453.87 88888.00 2014-12-15 09:43:53.405 349 15207.82 65.10 53453.75 88888.00 2014-12-15 09:43:53.905 349 15207.62 65.02 53453.72 88888.00 2014-12-15 09:43:54.405 349 15207.44 64.98 53453.70 88888.00 2014-12-15 09:43:54.905 349 15207.30 64.93 53453.63 88888.00 2014-12-15 09:43:55.405 349 15207.16 64.89 53453.47 88888.00 2014-12-15 09:43:55.905 349 15207.05 64.85 53453.25 88888.00 2014-12-15 09:43:56.405 349 15206.98 64.83 53452.93 88888.00 2014-12-15 09:43:56.905 349 15206.97 64.83 53452.65 88888.00 2014-12-15 09:43:57.405 349 15206.99 64.73 53452.39 88888.00 2014-12-15 09:43:57.905 349 15206.98 64.64 53452.14 88888.00 2014-12-15 09:43:58.405 349 15206.98 64.57 53451.94 88888.00 2014-12-15 09:43:58.905 349 15207.03 64.46 53451.71 88888.00 2014-12-15 09:43:59.405 349 15207.15 64.37 53451.42 88888.00 2014-12-15 09:43:59.905 349 15207.21 64.30 53451.15 88888.00 2014-12-15 09:44:00.405 349 15207.27 64.34 53450.90 88888.00 2014-12-15 09:44:00.905 349 15207.36 64.39 53450.69 88888.00 2014-12-15 09:44:01.405 349 15207.41 64.42 53450.51 88888.00 2014-12-15 09:44:01.905 349 15207.50 64.44 53450.40 88888.00 2014-12-15 09:44:02.405 349 15207.52 64.42 53450.36 88888.00 2014-12-15 09:44:02.905 349 15207.54 64.47 53450.41 88888.00 2014-12-15 09:44:03.405 349 15207.61 64.54 53450.44 88888.00 2014-12-15 09:44:03.905 349 15207.66 64.55 53450.44 88888.00 2014-12-15 09:44:04.405 349 15207.62 64.53 53450.42 88888.00 2014-12-15 09:44:04.905 349 15207.54 64.49 53450.34 88888.00 2014-12-15 09:44:05.405 349 15207.50 64.49 53450.33 88888.00 2014-12-15 09:44:05.905 349 15207.48 64.42 53450.30 88888.00 2014-12-15 09:44:06.405 349 15207.52 64.42 53450.27 88888.00 2014-12-15 09:44:06.905 349 15207.50 64.42 53450.23 88888.00 2014-12-15 09:44:07.405 349 15207.44 64.47 53450.21 88888.00 2014-12-15 09:44:07.905 349 15207.33 64.60 53450.19 88888.00 2014-12-15 09:44:08.405 349 15207.25 64.72 53450.23 88888.00 2014-12-15 09:44:08.905 349 15207.18 64.81 53450.32 88888.00 2014-12-15 09:44:09.405 349 15207.15 64.90 53450.46 88888.00 2014-12-15 09:44:09.905 349 15207.16 64.96 53450.62 88888.00 2014-12-15 09:44:10.405 349 15207.25 64.99 53450.68 88888.00 2014-12-15 09:44:10.905 349 15207.34 65.05 53450.71 88888.00 2014-12-15 09:44:11.405 349 15207.30 65.14 53450.73 88888.00 2014-12-15 09:44:11.905 349 15207.33 65.17 53450.72 88888.00 2014-12-15 09:44:12.405 349 15207.33 65.28 53450.67 88888.00 2014-12-15 09:44:12.905 349 15207.29 65.43 53450.55 88888.00 2014-12-15 09:44:13.405 349 15207.29 65.57 53450.44 88888.00 2014-12-15 09:44:13.905 349 15207.32 65.71 53450.37 88888.00 2014-12-15 09:44:14.405 349 15207.27 65.94 53450.37 88888.00 2014-12-15 09:44:14.905 349 15207.27 66.17 53450.48 88888.00 2014-12-15 09:44:15.405 349 15207.27 66.33 53450.61 88888.00 2014-12-15 09:44:15.905 349 15207.30 66.43 53450.75 88888.00 2014-12-15 09:44:16.405 349 15207.29 66.44 53450.87 88888.00 2014-12-15 09:44:16.905 349 15207.28 66.43 53450.93 88888.00 2014-12-15 09:44:17.405 349 15207.30 66.41 53451.06 88888.00 2014-12-15 09:44:17.905 349 15207.35 66.36 53451.14 88888.00 2014-12-15 09:44:18.405 349 15207.36 66.33 53451.25 88888.00 2014-12-15 09:44:18.905 349 15207.48 66.24 53451.28 88888.00 2014-12-15 09:44:19.405 349 15207.57 66.14 53451.31 88888.00 2014-12-15 09:44:19.905 349 15207.65 66.09 53451.34 88888.00 2014-12-15 09:44:20.405 349 15207.73 65.98 53451.32 88888.00 2014-12-15 09:44:20.905 349 15207.77 65.86 53451.30 88888.00 2014-12-15 09:44:21.405 349 15207.71 65.81 53451.26 88888.00 2014-12-15 09:44:21.905 349 15207.62 65.80 53451.17 88888.00 2014-12-15 09:44:22.405 349 15207.39 65.67 53451.08 88888.00 2014-12-15 09:44:22.905 349 15207.09 65.67 53451.02 88888.00 2014-12-15 09:44:23.405 349 15206.75 65.84 53450.93 88888.00 2014-12-15 09:44:23.905 349 15206.39 66.02 53450.87 88888.00 2014-12-15 09:44:24.405 349 15206.05 66.05 53450.87 88888.00 2014-12-15 09:44:24.905 349 15205.71 66.06 53450.92 88888.00 2014-12-15 09:44:25.405 349 15205.42 66.04 53451.05 88888.00 2014-12-15 09:44:25.905 349 15205.22 65.96 53451.17 88888.00 2014-12-15 09:44:26.405 349 15205.07 65.87 53451.25 88888.00 2014-12-15 09:44:26.905 349 15204.98 65.72 53451.32 88888.00 2014-12-15 09:44:27.405 349 15204.98 65.54 53451.32 88888.00 2014-12-15 09:44:27.905 349 15204.98 65.44 53451.27 88888.00 2014-12-15 09:44:28.405 349 15204.89 65.42 53451.08 88888.00 2014-12-15 09:44:28.905 349 15204.80 65.49 53450.83 88888.00 2014-12-15 09:44:29.405 349 15204.66 65.57 53450.51 88888.00 2014-12-15 09:44:29.905 349 15204.54 65.65 53450.26 88888.00 2014-12-15 09:44:30.405 349 15204.44 65.68 53450.09 88888.00 2014-12-15 09:44:30.905 349 15204.36 65.63 53449.83 88888.00 2014-12-15 09:44:31.405 349 15204.43 65.66 53449.64 88888.00 2014-12-15 09:44:31.905 349 15204.47 65.71 53449.49 88888.00 2014-12-15 09:44:32.405 349 15204.56 65.70 53449.33 88888.00 2014-12-15 09:44:32.905 349 15204.64 65.61 53449.24 88888.00 2014-12-15 09:44:33.405 349 15204.70 65.52 53449.15 88888.00 2014-12-15 09:44:33.905 349 15204.71 65.54 53449.03 88888.00 2014-12-15 09:44:34.405 349 15204.70 65.52 53448.84 88888.00 2014-12-15 09:44:34.905 349 15204.66 65.52 53448.58 88888.00 2014-12-15 09:44:35.405 349 15204.53 65.60 53448.30 88888.00 2014-12-15 09:44:35.905 349 15204.39 65.67 53448.04 88888.00 2014-12-15 09:44:36.405 349 15204.22 65.84 53447.79 88888.00 2014-12-15 09:44:36.905 349 15204.15 65.95 53447.48 88888.00 2014-12-15 09:44:37.405 349 15204.08 66.06 53447.24 88888.00 2014-12-15 09:44:37.905 349 15204.00 66.22 53447.02 88888.00 2014-12-15 09:44:38.405 349 15203.92 66.38 53446.82 88888.00 2014-12-15 09:44:38.905 349 15203.91 66.62 53446.71 88888.00 2014-12-15 09:44:39.405 349 15203.91 66.89 53446.57 88888.00 2014-12-15 09:44:39.905 349 15203.89 67.08 53446.46 88888.00 2014-12-15 09:44:40.405 349 15203.84 67.10 53446.40 88888.00 2014-12-15 09:44:40.905 349 15203.90 67.15 53446.40 88888.00 2014-12-15 09:44:41.405 349 15203.95 67.19 53446.40 88888.00 2014-12-15 09:44:41.905 349 15204.08 67.21 53446.41 88888.00 2014-12-15 09:44:42.405 349 15204.11 67.23 53446.46 88888.00 2014-12-15 09:44:42.905 349 15204.15 67.28 53446.46 88888.00 2014-12-15 09:44:43.405 349 15204.18 67.28 53446.34 88888.00 2014-12-15 09:44:43.905 349 15204.19 67.32 53446.24 88888.00 2014-12-15 09:44:44.405 349 15204.25 67.40 53446.20 88888.00 2014-12-15 09:44:44.905 349 15204.31 67.44 53446.16 88888.00 2014-12-15 09:44:45.405 349 15204.35 67.41 53446.25 88888.00 2014-12-15 09:44:45.905 349 15204.47 67.39 53446.39 88888.00 2014-12-15 09:44:46.405 349 15204.70 67.40 53446.56 88888.00 2014-12-15 09:44:46.905 349 15204.93 67.27 53446.64 88888.00 2014-12-15 09:44:47.405 349 15205.18 67.15 53446.70 88888.00 2014-12-15 09:44:47.905 349 15205.38 66.99 53446.79 88888.00 2014-12-15 09:44:48.405 349 15205.61 66.86 53446.78 88888.00 2014-12-15 09:44:48.905 349 15205.83 66.78 53446.72 88888.00 2014-12-15 09:44:49.405 349 15206.08 66.60 53446.71 88888.00 2014-12-15 09:44:49.905 349 15206.35 66.49 53446.67 88888.00 2014-12-15 09:44:50.405 349 15206.70 66.33 53446.59 88888.00 2014-12-15 09:44:50.905 349 15206.99 66.22 53446.60 88888.00 2014-12-15 09:44:51.405 349 15207.32 66.09 53446.61 88888.00 2014-12-15 09:44:51.905 349 15207.62 65.95 53446.61 88888.00 2014-12-15 09:44:52.405 349 15207.95 65.83 53446.58 88888.00 2014-12-15 09:44:52.905 349 15208.19 65.71 53446.57 88888.00 2014-12-15 09:44:53.405 349 15208.45 65.60 53446.56 88888.00 2014-12-15 09:44:53.905 349 15208.70 65.42 53446.49 88888.00 2014-12-15 09:44:54.405 349 15208.91 65.37 53446.37 88888.00 2014-12-15 09:44:54.905 349 15209.01 65.35 53446.18 88888.00 2014-12-15 09:44:55.405 349 15209.06 65.36 53446.01 88888.00 2014-12-15 09:44:55.905 349 15209.05 65.57 53445.87 88888.00 2014-12-15 09:44:56.405 349 15208.96 65.78 53445.75 88888.00 2014-12-15 09:44:56.905 349 15208.79 65.91 53445.71 88888.00 2014-12-15 09:44:57.405 349 15208.61 66.06 53445.69 88888.00 2014-12-15 09:44:57.905 349 15208.43 66.27 53445.67 88888.00 2014-12-15 09:44:58.405 349 15208.23 66.45 53445.72 88888.00 2014-12-15 09:44:58.905 349 15207.96 66.61 53445.86 88888.00 2014-12-15 09:44:59.405 349 15207.70 66.71 53446.00 88888.00 2014-12-15 09:44:59.905 349 15207.63 66.80 53446.16 88888.00 2014-12-15 09:45:00.405 349 15207.54 66.92 53446.30 88888.00 2014-12-15 09:45:00.905 349 15207.46 66.99 53446.30 88888.00 2014-12-15 09:45:01.405 349 15207.39 67.07 53446.32 88888.00 2014-12-15 09:45:01.905 349 15207.26 67.18 53446.25 88888.00 2014-12-15 09:45:02.405 349 15207.18 67.26 53446.17 88888.00 2014-12-15 09:45:02.905 349 15207.05 67.48 53446.11 88888.00 2014-12-15 09:45:03.405 349 15206.94 67.75 53446.11 88888.00 2014-12-15 09:45:03.905 349 15206.83 67.96 53446.22 88888.00 2014-12-15 09:45:04.405 349 15206.71 68.22 53446.26 88888.00 2014-12-15 09:45:04.905 349 15206.59 68.36 53446.27 88888.00 2014-12-15 09:45:05.405 349 15206.37 68.47 53446.29 88888.00 2014-12-15 09:45:05.905 349 15206.11 68.61 53446.39 88888.00 2014-12-15 09:45:06.405 349 15205.89 68.62 53446.51 88888.00 2014-12-15 09:45:06.905 349 15205.69 68.68 53446.66 88888.00 2014-12-15 09:45:07.405 349 15205.52 68.71 53446.85 88888.00 2014-12-15 09:45:07.905 349 15205.44 68.71 53447.06 88888.00 2014-12-15 09:45:08.405 349 15205.38 68.59 53447.20 88888.00 2014-12-15 09:45:08.905 349 15205.43 68.42 53447.42 88888.00 2014-12-15 09:45:09.405 349 15205.57 68.27 53447.67 88888.00 2014-12-15 09:45:09.905 349 15205.71 68.04 53447.83 88888.00 2014-12-15 09:45:10.405 349 15205.85 67.88 53447.99 88888.00 2014-12-15 09:45:10.905 349 15206.07 67.71 53448.05 88888.00 2014-12-15 09:45:11.405 349 15206.30 67.58 53448.01 88888.00 2014-12-15 09:45:11.905 349 15206.44 67.54 53447.94 88888.00 2014-12-15 09:45:12.405 349 15206.46 67.58 53447.89 88888.00 2014-12-15 09:45:12.905 349 15206.48 67.58 53447.78 88888.00 2014-12-15 09:45:13.405 349 15206.53 67.64 53447.66 88888.00 2014-12-15 09:45:13.905 349 15206.51 67.70 53447.60 88888.00 2014-12-15 09:45:14.405 349 15206.47 67.90 53447.52 88888.00 2014-12-15 09:45:14.905 349 15206.45 68.16 53447.46 88888.00 2014-12-15 09:45:15.405 349 15206.39 68.30 53447.45 88888.00 2014-12-15 09:45:15.905 349 15206.27 68.52 53447.45 88888.00 2014-12-15 09:45:16.405 349 15206.16 68.65 53447.49 88888.00 2014-12-15 09:45:16.905 349 15206.12 68.71 53447.58 88888.00 2014-12-15 09:45:17.405 349 15206.06 68.69 53447.67 88888.00 2014-12-15 09:45:17.905 349 15205.91 68.71 53447.78 88888.00 2014-12-15 09:45:18.405 349 15205.76 68.80 53447.85 88888.00 2014-12-15 09:45:18.905 349 15205.63 68.86 53447.93 88888.00 2014-12-15 09:45:19.405 349 15205.60 68.97 53448.00 88888.00 2014-12-15 09:45:19.905 349 15205.54 69.03 53447.99 88888.00 2014-12-15 09:45:20.405 349 15205.48 69.14 53447.98 88888.00 2014-12-15 09:45:20.905 349 15205.43 69.26 53447.98 88888.00 2014-12-15 09:45:21.405 349 15205.34 69.43 53447.94 88888.00 2014-12-15 09:45:21.905 349 15205.22 69.58 53447.98 88888.00 2014-12-15 09:45:22.405 349 15205.10 69.78 53448.10 88888.00 2014-12-15 09:45:22.905 349 15205.00 69.90 53448.21 88888.00 2014-12-15 09:45:23.405 349 15204.89 69.93 53448.30 88888.00 2014-12-15 09:45:23.905 349 15204.75 70.02 53448.34 88888.00 2014-12-15 09:45:24.405 349 15204.72 70.04 53448.41 88888.00 2014-12-15 09:45:24.905 349 15204.69 70.04 53448.40 88888.00 2014-12-15 09:45:25.405 349 15204.67 70.00 53448.35 88888.00 2014-12-15 09:45:25.905 349 15204.69 69.92 53448.30 88888.00 2014-12-15 09:45:26.405 349 15204.77 69.75 53448.26 88888.00 2014-12-15 09:45:26.905 349 15204.81 69.55 53448.21 88888.00 2014-12-15 09:45:27.405 349 15204.82 69.33 53448.22 88888.00 2014-12-15 09:45:27.905 349 15204.86 69.13 53448.26 88888.00 2014-12-15 09:45:28.405 349 15205.02 68.97 53448.27 88888.00 2014-12-15 09:45:28.905 349 15205.10 68.89 53448.31 88888.00 2014-12-15 09:45:29.405 349 15205.08 68.87 53448.28 88888.00 2014-12-15 09:45:29.905 349 15205.08 68.89 53448.20 88888.00 2014-12-15 09:45:30.405 349 15204.99 69.02 53448.20 88888.00 2014-12-15 09:45:30.905 349 15204.90 69.05 53448.21 88888.00 2014-12-15 09:45:31.405 349 15204.76 69.18 53448.19 88888.00 2014-12-15 09:45:31.905 349 15204.67 69.33 53448.21 88888.00 2014-12-15 09:45:32.405 349 15204.55 69.39 53448.24 88888.00 2014-12-15 09:45:32.905 349 15204.39 69.52 53448.29 88888.00 2014-12-15 09:45:33.405 349 15204.25 69.55 53448.34 88888.00 2014-12-15 09:45:33.905 349 15204.15 69.59 53448.34 88888.00 2014-12-15 09:45:34.405 349 15204.12 69.63 53448.36 88888.00 2014-12-15 09:45:34.905 349 15204.10 69.61 53448.44 88888.00 2014-12-15 09:45:35.405 349 15204.04 69.73 53448.45 88888.00 2014-12-15 09:45:35.905 349 15203.99 69.81 53448.47 88888.00 2014-12-15 09:45:36.405 349 15203.95 69.86 53448.51 88888.00 2014-12-15 09:45:36.905 349 15203.94 69.93 53448.55 88888.00 2014-12-15 09:45:37.405 349 15203.95 70.03 53448.61 88888.00 2014-12-15 09:45:37.905 349 15203.99 70.17 53448.78 88888.00 2014-12-15 09:45:38.405 349 15204.02 70.36 53448.92 88888.00 2014-12-15 09:45:38.905 349 15204.13 70.44 53449.08 88888.00 2014-12-15 09:45:39.405 349 15204.24 70.42 53449.28 88888.00 2014-12-15 09:45:39.905 349 15204.34 70.43 53449.50 88888.00 2014-12-15 09:45:40.405 349 15204.44 70.43 53449.62 88888.00 2014-12-15 09:45:40.905 349 15204.51 70.47 53449.71 88888.00 2014-12-15 09:45:41.405 349 15204.53 70.49 53449.88 88888.00 2014-12-15 09:45:41.905 349 15204.60 70.47 53450.01 88888.00 2014-12-15 09:45:42.405 349 15204.67 70.43 53450.06 88888.00 2014-12-15 09:45:42.905 349 15204.75 70.42 53450.11 88888.00 2014-12-15 09:45:43.405 349 15204.89 70.42 53450.10 88888.00 2014-12-15 09:45:43.905 349 15205.08 70.39 53450.09 88888.00 2014-12-15 09:45:44.405 349 15205.25 70.43 53450.07 88888.00 2014-12-15 09:45:44.905 349 15205.49 70.49 53450.04 88888.00 2014-12-15 09:45:45.405 349 15205.74 70.52 53450.01 88888.00 2014-12-15 09:45:45.905 349 15205.99 70.60 53449.96 88888.00 2014-12-15 09:45:46.405 349 15206.19 70.76 53449.85 88888.00 2014-12-15 09:45:46.905 349 15206.41 70.90 53449.81 88888.00 2014-12-15 09:45:47.405 349 15206.56 71.06 53449.75 88888.00 2014-12-15 09:45:47.905 349 15206.73 71.30 53449.71 88888.00 2014-12-15 09:45:48.405 349 15206.86 71.48 53449.72 88888.00 2014-12-15 09:45:48.905 349 15206.96 71.58 53449.73 88888.00 2014-12-15 09:45:49.405 349 15207.11 71.67 53449.70 88888.00 2014-12-15 09:45:49.905 349 15207.21 71.75 53449.70 88888.00 2014-12-15 09:45:50.405 349 15207.29 71.85 53449.69 88888.00 2014-12-15 09:45:50.905 349 15207.39 71.94 53449.67 88888.00 2014-12-15 09:45:51.405 349 15207.47 71.94 53449.65 88888.00 2014-12-15 09:45:51.905 349 15207.54 72.03 53449.64 88888.00 2014-12-15 09:45:52.405 349 15207.61 72.10 53449.52 88888.00 2014-12-15 09:45:52.905 349 15207.62 72.18 53449.34 88888.00 2014-12-15 09:45:53.405 349 15207.69 72.25 53449.24 88888.00 2014-12-15 09:45:53.905 349 15207.83 72.26 53449.16 88888.00 2014-12-15 09:45:54.405 349 15207.98 72.23 53449.13 88888.00 2014-12-15 09:45:54.905 349 15208.08 72.10 53449.14 88888.00 2014-12-15 09:45:55.405 349 15208.19 72.08 53449.16 88888.00 2014-12-15 09:45:55.905 349 15208.33 72.08 53449.19 88888.00 2014-12-15 09:45:56.405 349 15208.49 72.11 53449.20 88888.00 2014-12-15 09:45:56.905 349 15208.60 72.23 53449.20 88888.00 2014-12-15 09:45:57.405 349 15208.67 72.43 53449.06 88888.00 2014-12-15 09:45:57.905 349 15208.78 72.61 53448.95 88888.00 2014-12-15 09:45:58.405 349 15209.00 72.93 53448.81 88888.00 2014-12-15 09:45:58.905 349 15209.24 73.26 53448.67 88888.00 2014-12-15 09:45:59.405 349 15209.44 73.50 53448.50 88888.00 2014-12-15 09:45:59.905 349 15209.63 73.87 53448.35 88888.00 2014-12-15 09:46:00.405 349 15209.88 74.17 53448.20 88888.00 2014-12-15 09:46:00.905 349 15210.03 74.53 53448.08 88888.00 2014-12-15 09:46:01.405 349 15210.17 74.97 53447.95 88888.00 2014-12-15 09:46:01.905 349 15210.35 75.43 53447.79 88888.00 2014-12-15 09:46:02.405 349 15210.52 75.83 53447.73 88888.00 2014-12-15 09:46:02.905 349 15210.70 76.20 53447.71 88888.00 2014-12-15 09:46:03.405 349 15210.88 76.49 53447.66 88888.00 2014-12-15 09:46:03.905 349 15211.09 76.80 53447.70 88888.00 2014-12-15 09:46:04.405 349 15211.22 77.02 53447.80 88888.00 2014-12-15 09:46:04.905 349 15211.43 77.18 53447.81 88888.00 2014-12-15 09:46:05.405 349 15211.58 77.30 53447.85 88888.00 2014-12-15 09:46:05.905 349 15211.73 77.44 53447.95 88888.00 2014-12-15 09:46:06.405 349 15211.82 77.55 53448.17 88888.00 2014-12-15 09:46:06.905 349 15211.95 77.64 53448.26 88888.00 2014-12-15 09:46:07.405 349 15212.13 77.68 53448.41 88888.00 2014-12-15 09:46:07.905 349 15212.29 77.67 53448.52 88888.00 2014-12-15 09:46:08.405 349 15212.42 77.67 53448.68 88888.00 2014-12-15 09:46:08.905 349 15212.57 77.67 53448.78 88888.00 2014-12-15 09:46:09.405 349 15212.65 77.63 53448.84 88888.00 2014-12-15 09:46:09.905 349 15212.65 77.72 53448.84 88888.00 2014-12-15 09:46:10.405 349 15212.58 77.91 53448.79 88888.00 2014-12-15 09:46:10.905 349 15212.48 78.06 53448.75 88888.00 2014-12-15 09:46:11.405 349 15212.52 78.14 53448.74 88888.00 2014-12-15 09:46:11.905 349 15212.54 78.21 53448.72 88888.00 2014-12-15 09:46:12.405 349 15212.58 78.19 53448.78 88888.00 2014-12-15 09:46:12.905 349 15212.65 78.13 53448.83 88888.00 2014-12-15 09:46:13.405 349 15212.68 78.04 53448.84 88888.00 2014-12-15 09:46:13.905 349 15212.78 77.90 53448.81 88888.00 2014-12-15 09:46:14.405 349 15212.83 77.73 53448.83 88888.00 2014-12-15 09:46:14.905 349 15212.94 77.61 53448.74 88888.00 2014-12-15 09:46:15.405 349 15213.03 77.58 53448.66 88888.00 2014-12-15 09:46:15.905 349 15213.08 77.69 53448.59 88888.00 2014-12-15 09:46:16.405 349 15213.10 77.85 53448.61 88888.00 2014-12-15 09:46:16.905 349 15213.16 77.94 53448.79 88888.00 2014-12-15 09:46:17.405 349 15213.26 77.97 53448.89 88888.00 2014-12-15 09:46:17.905 349 15213.37 77.91 53449.04 88888.00 2014-12-15 09:46:18.405 349 15213.42 77.95 53449.09 88888.00 2014-12-15 09:46:18.905 349 15213.41 78.03 53449.08 88888.00 2014-12-15 09:46:19.405 349 15213.37 78.03 53449.08 88888.00 2014-12-15 09:46:19.905 349 15213.32 78.02 53449.07 88888.00 2014-12-15 09:46:20.405 349 15213.30 78.19 53449.06 88888.00 2014-12-15 09:46:20.905 349 15213.23 78.28 53448.98 88888.00 2014-12-15 09:46:21.405 349 15213.22 78.34 53448.96 88888.00 2014-12-15 09:46:21.905 349 15213.23 78.48 53448.99 88888.00 2014-12-15 09:46:22.405 349 15213.30 78.64 53449.05 88888.00 2014-12-15 09:46:22.905 349 15213.42 78.73 53449.04 88888.00 2014-12-15 09:46:23.405 349 15213.49 78.83 53448.98 88888.00 2014-12-15 09:46:23.905 349 15213.61 78.90 53448.98 88888.00 2014-12-15 09:46:24.405 349 15213.72 78.98 53449.00 88888.00 2014-12-15 09:46:24.905 349 15213.78 78.99 53449.07 88888.00 2014-12-15 09:46:25.405 349 15213.99 78.99 53449.09 88888.00 2014-12-15 09:46:25.905 349 15214.22 78.91 53449.12 88888.00 2014-12-15 09:46:26.405 349 15214.41 78.83 53449.28 88888.00 2014-12-15 09:46:26.905 349 15214.65 78.73 53449.35 88888.00 2014-12-15 09:46:27.405 349 15214.84 78.65 53449.39 88888.00 2014-12-15 09:46:27.905 349 15215.04 78.56 53449.46 88888.00 2014-12-15 09:46:28.405 349 15215.22 78.43 53449.51 88888.00 2014-12-15 09:46:28.905 349 15215.50 78.32 53449.55 88888.00 2014-12-15 09:46:29.405 349 15215.75 78.25 53449.56 88888.00 2014-12-15 09:46:29.905 349 15216.02 78.15 53449.59 88888.00 2014-12-15 09:46:30.405 349 15216.30 78.04 53449.64 88888.00 2014-12-15 09:46:30.905 349 15216.49 77.96 53449.62 88888.00 2014-12-15 09:46:31.405 349 15216.73 77.89 53449.54 88888.00 2014-12-15 09:46:31.905 349 15216.92 77.86 53449.48 88888.00 2014-12-15 09:46:32.405 349 15216.97 77.88 53449.48 88888.00 2014-12-15 09:46:32.905 349 15217.08 77.86 53449.44 88888.00 2014-12-15 09:46:33.405 349 15217.14 77.89 53449.43 88888.00 2014-12-15 09:46:33.905 349 15217.20 77.94 53449.46 88888.00 2014-12-15 09:46:34.405 349 15217.27 77.98 53449.52 88888.00 2014-12-15 09:46:34.905 349 15217.32 78.05 53449.60 88888.00 2014-12-15 09:46:35.405 349 15217.31 78.16 53449.60 88888.00 2014-12-15 09:46:35.905 349 15217.22 78.34 53449.55 88888.00 2014-12-15 09:46:36.405 349 15217.11 78.48 53449.53 88888.00 2014-12-15 09:46:36.905 349 15217.00 78.62 53449.60 88888.00 2014-12-15 09:46:37.405 349 15216.82 78.77 53449.56 88888.00 2014-12-15 09:46:37.905 349 15216.61 78.93 53449.57 88888.00 2014-12-15 09:46:38.405 349 15216.36 79.07 53449.65 88888.00 2014-12-15 09:46:38.905 349 15216.23 79.20 53449.83 88888.00 2014-12-15 09:46:39.405 349 15216.04 79.37 53450.09 88888.00 2014-12-15 09:46:39.905 349 15215.80 79.43 53450.28 88888.00 2014-12-15 09:46:40.405 349 15215.69 79.48 53450.50 88888.00 2014-12-15 09:46:40.905 349 15215.56 79.46 53450.76 88888.00 2014-12-15 09:46:41.405 349 15215.46 79.46 53451.03 88888.00 2014-12-15 09:46:41.905 349 15215.37 79.43 53451.17 88888.00 2014-12-15 09:46:42.405 349 15215.34 79.42 53451.28 88888.00 2014-12-15 09:46:42.905 349 15215.34 79.43 53451.32 88888.00 2014-12-15 09:46:43.405 349 15215.36 79.38 53451.29 88888.00 2014-12-15 09:46:43.905 349 15215.33 79.37 53451.25 88888.00 2014-12-15 09:46:44.405 349 15215.33 79.45 53451.28 88888.00 2014-12-15 09:46:44.905 349 15215.45 79.53 53451.30 88888.00 2014-12-15 09:46:45.405 349 15215.63 79.61 53451.34 88888.00 2014-12-15 09:46:45.905 349 15215.85 79.67 53451.30 88888.00 2014-12-15 09:46:46.405 349 15216.12 79.70 53451.28 88888.00 2014-12-15 09:46:46.905 349 15216.42 79.74 53451.28 88888.00 2014-12-15 09:46:47.405 349 15216.68 79.70 53451.27 88888.00 2014-12-15 09:46:47.905 349 15216.94 79.69 53451.31 88888.00 2014-12-15 09:46:48.405 349 15217.19 79.74 53451.37 88888.00 2014-12-15 09:46:48.905 349 15217.41 79.75 53451.46 88888.00 2014-12-15 09:46:49.405 349 15217.57 79.67 53451.50 88888.00 2014-12-15 09:46:49.905 349 15217.76 79.61 53451.49 88888.00 2014-12-15 09:46:50.405 349 15217.88 79.67 53451.50 88888.00 2014-12-15 09:46:50.905 349 15218.00 79.75 53451.56 88888.00 2014-12-15 09:46:51.405 349 15218.12 79.72 53451.68 88888.00 2014-12-15 09:46:51.905 349 15218.33 79.64 53451.70 88888.00 2014-12-15 09:46:52.405 349 15218.55 79.57 53451.72 88888.00 2014-12-15 09:46:52.905 349 15218.69 79.53 53451.72 88888.00 2014-12-15 09:46:53.405 349 15218.77 79.48 53451.74 88888.00 2014-12-15 09:46:53.905 349 15218.86 79.50 53451.83 88888.00 2014-12-15 09:46:54.405 349 15218.92 79.42 53451.94 88888.00 2014-12-15 09:46:54.905 349 15218.99 79.35 53452.06 88888.00 2014-12-15 09:46:55.405 349 15219.00 79.25 53452.14 88888.00 2014-12-15 09:46:55.905 349 15218.95 79.06 53452.21 88888.00 2014-12-15 09:46:56.405 349 15219.03 79.01 53452.29 88888.00 2014-12-15 09:46:56.905 349 15219.11 79.03 53452.33 88888.00 2014-12-15 09:46:57.405 349 15219.20 79.06 53452.41 88888.00 2014-12-15 09:46:57.905 349 15219.27 78.99 53452.43 88888.00 2014-12-15 09:46:58.405 349 15219.36 78.98 53452.45 88888.00 2014-12-15 09:46:58.905 349 15219.39 78.93 53452.50 88888.00 2014-12-15 09:46:59.405 349 15219.41 78.88 53452.53 88888.00 2014-12-15 09:46:59.905 349 15219.30 78.92 53452.58 88888.00 2014-12-15 09:47:00.405 349 15219.19 78.93 53452.67 88888.00 2014-12-15 09:47:00.905 349 15219.17 78.88 53452.81 88888.00 2014-12-15 09:47:01.405 349 15219.11 78.89 53452.87 88888.00 2014-12-15 09:47:01.905 349 15219.07 78.93 53452.95 88888.00 2014-12-15 09:47:02.405 349 15219.03 78.84 53453.16 88888.00 2014-12-15 09:47:02.905 349 15219.04 78.84 53453.39 88888.00 2014-12-15 09:47:03.405 349 15219.07 78.88 53453.52 88888.00 2014-12-15 09:47:03.905 349 15219.05 78.93 53453.62 88888.00 2014-12-15 09:47:04.405 349 15219.08 79.05 53453.77 88888.00 2014-12-15 09:47:04.905 349 15219.20 79.08 53453.94 88888.00 2014-12-15 09:47:05.405 349 15219.26 79.09 53454.11 88888.00 2014-12-15 09:47:05.905 349 15219.26 79.11 53454.29 88888.00 2014-12-15 09:47:06.405 349 15219.29 79.12 53454.39 88888.00 2014-12-15 09:47:06.905 349 15219.26 79.02 53454.56 88888.00 2014-12-15 09:47:07.405 349 15219.29 79.02 53454.73 88888.00 2014-12-15 09:47:07.905 349 15219.29 79.05 53454.89 88888.00 2014-12-15 09:47:08.405 349 15219.28 79.06 53455.04 88888.00 2014-12-15 09:47:08.905 349 15219.43 79.07 53455.04 88888.00 2014-12-15 09:47:09.405 349 15219.57 79.17 53455.06 88888.00 2014-12-15 09:47:09.905 349 15219.71 79.28 53455.03 88888.00 2014-12-15 09:47:10.406 349 15219.89 79.37 53455.06 88888.00 2014-12-15 09:47:10.906 349 15220.04 79.50 53454.98 88888.00 2014-12-15 09:47:11.406 349 15220.13 79.58 53454.87 88888.00 2014-12-15 09:47:11.906 349 15220.27 79.58 53454.83 88888.00 2014-12-15 09:47:12.406 349 15220.43 79.58 53454.70 88888.00 2014-12-15 09:47:12.906 349 15220.56 79.60 53454.60 88888.00 2014-12-15 09:47:13.406 349 15220.63 79.59 53454.47 88888.00 2014-12-15 09:47:13.906 349 15220.75 79.54 53454.38 88888.00 2014-12-15 09:47:14.406 349 15220.81 79.54 53454.33 88888.00 2014-12-15 09:47:14.906 349 15220.81 79.57 53454.29 88888.00 2014-12-15 09:47:15.406 349 15220.75 79.53 53454.27 88888.00 2014-12-15 09:47:15.906 349 15220.66 79.59 53454.35 88888.00 2014-12-15 09:47:16.406 349 15220.63 79.67 53454.36 88888.00 2014-12-15 09:47:16.906 349 15220.66 79.72 53454.34 88888.00 2014-12-15 09:47:17.406 349 15220.75 79.80 53454.23 88888.00 2014-12-15 09:47:17.906 349 15220.90 79.88 53454.19 88888.00 2014-12-15 09:47:18.406 349 15221.02 79.92 53454.17 88888.00 2014-12-15 09:47:18.906 349 15221.20 79.88 53454.15 88888.00 2014-12-15 09:47:19.406 349 15221.39 79.86 53454.02 88888.00 2014-12-15 09:47:19.906 349 15221.61 79.92 53453.90 88888.00 2014-12-15 09:47:20.406 349 15221.79 79.94 53453.84 88888.00 2014-12-15 09:47:20.906 349 15221.92 79.95 53453.76 88888.00 2014-12-15 09:47:21.406 349 15222.10 79.93 53453.72 88888.00 2014-12-15 09:47:21.906 349 15222.38 79.86 53453.70 88888.00 2014-12-15 09:47:22.406 349 15222.61 79.84 53453.66 88888.00 2014-12-15 09:47:22.906 349 15222.85 79.81 53453.63 88888.00 2014-12-15 09:47:23.406 349 15223.02 79.84 53453.58 88888.00 2014-12-15 09:47:23.906 349 15223.15 79.79 53453.56 88888.00 2014-12-15 09:47:24.406 349 15223.27 79.75 53453.51 88888.00 2014-12-15 09:47:24.906 349 15223.43 79.72 53453.37 88888.00 2014-12-15 09:47:25.406 349 15223.42 79.78 53453.28 88888.00 2014-12-15 09:47:25.906 349 15223.36 79.91 53453.21 88888.00 2014-12-15 09:47:26.406 349 15223.39 80.12 53453.24 88888.00 2014-12-15 09:47:26.906 349 15223.41 80.38 53453.23 88888.00 2014-12-15 09:47:27.406 349 15223.39 80.62 53453.31 88888.00 2014-12-15 09:47:27.906 349 15223.43 80.83 53453.56 88888.00 2014-12-15 09:47:28.406 349 15223.46 80.99 53453.78 88888.00 2014-12-15 09:47:28.906 349 15223.48 81.01 53453.99 88888.00 2014-12-15 09:47:29.406 349 15223.54 81.10 53454.20 88888.00 2014-12-15 09:47:29.906 349 15223.62 81.27 53454.38 88888.00 2014-12-15 09:47:30.406 349 15223.74 81.45 53454.58 88888.00 2014-12-15 09:47:30.906 349 15223.87 81.54 53454.76 88888.00 2014-12-15 09:47:31.406 349 15224.08 81.62 53454.85 88888.00 2014-12-15 09:47:31.906 349 15224.31 81.67 53454.85 88888.00 2014-12-15 09:47:32.406 349 15224.61 81.78 53454.92 88888.00 2014-12-15 09:47:32.906 349 15224.89 82.00 53455.03 88888.00 2014-12-15 09:47:33.406 349 15225.06 82.14 53455.07 88888.00 2014-12-15 09:47:33.906 349 15225.22 82.38 53455.06 88888.00 2014-12-15 09:47:34.406 349 15225.34 82.63 53455.19 88888.00 2014-12-15 09:47:34.906 349 15225.52 82.80 53455.32 88888.00 2014-12-15 09:47:35.406 349 15225.79 82.92 53455.39 88888.00 2014-12-15 09:47:35.906 349 15226.07 83.05 53455.39 88888.00 2014-12-15 09:47:36.406 349 15226.24 83.08 53455.39 88888.00 2014-12-15 09:47:36.906 349 15226.40 83.17 53455.32 88888.00 2014-12-15 09:47:37.406 349 15226.45 83.29 53455.38 88888.00 2014-12-15 09:47:37.906 349 15226.61 83.41 53455.44 88888.00 2014-12-15 09:47:38.406 349 15226.80 83.43 53455.52 88888.00 2014-12-15 09:47:38.906 349 15226.99 83.41 53455.65 88888.00 2014-12-15 09:47:39.406 349 15227.19 83.49 53455.80 88888.00 2014-12-15 09:47:39.906 349 15227.42 83.58 53455.98 88888.00 2014-12-15 09:47:40.406 349 15227.61 83.57 53456.21 88888.00 2014-12-15 09:47:40.906 349 15227.77 83.51 53456.42 88888.00 2014-12-15 09:47:41.406 349 15227.91 83.38 53456.64 88888.00 2014-12-15 09:47:41.906 349 15227.95 83.23 53456.78 88888.00 2014-12-15 09:47:42.406 349 15228.00 83.07 53456.87 88888.00 2014-12-15 09:47:42.906 349 15228.09 82.98 53456.92 88888.00 2014-12-15 09:47:43.406 349 15228.27 82.83 53456.94 88888.00 2014-12-15 09:47:43.906 349 15228.43 82.71 53456.97 88888.00 2014-12-15 09:47:44.406 349 15228.48 82.59 53456.96 88888.00 2014-12-15 09:47:44.906 349 15228.49 82.48 53456.97 88888.00 2014-12-15 09:47:45.406 349 15228.52 82.46 53456.97 88888.00 2014-12-15 09:47:45.906 349 15228.54 82.43 53456.99 88888.00 2014-12-15 09:47:46.406 349 15228.70 82.34 53457.09 88888.00 2014-12-15 09:47:46.906 349 15228.88 82.28 53457.20 88888.00 2014-12-15 09:47:47.406 349 15229.11 82.17 53457.28 88888.00 2014-12-15 09:47:47.906 349 15229.27 82.11 53457.32 88888.00 2014-12-15 09:47:48.406 349 15229.36 82.03 53457.20 88888.00 2014-12-15 09:47:48.906 349 15229.42 82.02 53457.15 88888.00 2014-12-15 09:47:49.406 349 15229.43 82.00 53457.12 88888.00 2014-12-15 09:47:49.906 349 15229.42 81.97 53457.06 88888.00 2014-12-15 09:47:50.406 349 15229.48 81.99 53457.05 88888.00 2014-12-15 09:47:50.906 349 15229.54 81.95 53457.02 88888.00 2014-12-15 09:47:51.406 349 15229.53 81.96 53457.01 88888.00 2014-12-15 09:47:51.906 349 15229.49 82.08 53456.98 88888.00 2014-12-15 09:47:52.406 349 15229.53 82.10 53457.05 88888.00 2014-12-15 09:47:52.906 349 15229.56 82.03 53457.22 88888.00 2014-12-15 09:47:53.406 349 15229.63 82.12 53457.43 88888.00 2014-12-15 09:47:53.906 349 15229.60 82.12 53457.61 88888.00 2014-12-15 09:47:54.406 349 15229.53 82.16 53457.70 88888.00 2014-12-15 09:47:54.906 349 15229.50 82.23 53457.72 88888.00 2014-12-15 09:47:55.406 349 15229.36 82.43 53457.63 88888.00 2014-12-15 09:47:55.906 349 15229.29 82.62 53457.67 88888.00 2014-12-15 09:47:56.406 349 15229.24 82.73 53457.70 88888.00 2014-12-15 09:47:56.906 349 15229.27 82.85 53457.82 88888.00 2014-12-15 09:47:57.406 349 15229.35 82.86 53457.93 88888.00 2014-12-15 09:47:57.906 349 15229.48 82.85 53458.02 88888.00 2014-12-15 09:47:58.406 349 15229.56 82.82 53458.06 88888.00 2014-12-15 09:47:58.906 349 15229.70 82.77 53458.09 88888.00 2014-12-15 09:47:59.406 349 15229.79 82.82 53458.09 88888.00 2014-12-15 09:47:59.906 349 15229.99 82.82 53458.00 88888.00 2014-12-15 09:48:00.406 349 15230.26 82.78 53457.95 88888.00 2014-12-15 09:48:00.906 349 15230.58 82.77 53457.83 88888.00 2014-12-15 09:48:01.406 349 15230.85 82.82 53457.61 88888.00 2014-12-15 09:48:01.906 349 15231.01 82.87 53457.29 88888.00 2014-12-15 09:48:02.406 349 15231.13 82.86 53457.06 88888.00 2014-12-15 09:48:02.906 349 15231.29 82.95 53456.85 88888.00 2014-12-15 09:48:03.406 349 15231.39 83.05 53456.72 88888.00 2014-12-15 09:48:03.906 349 15231.49 83.11 53456.61 88888.00 2014-12-15 09:48:04.406 349 15231.73 83.13 53456.46 88888.00 2014-12-15 09:48:04.906 349 15231.96 83.08 53456.32 88888.00 2014-12-15 09:48:05.406 349 15232.15 83.13 53456.10 88888.00 2014-12-15 09:48:05.906 349 15232.29 83.14 53455.91 88888.00 2014-12-15 09:48:06.406 349 15232.41 83.12 53455.71 88888.00 2014-12-15 09:48:06.906 349 15232.45 83.09 53455.52 88888.00 2014-12-15 09:48:07.406 349 15232.39 83.04 53455.31 88888.00 2014-12-15 09:48:07.906 349 15232.37 82.99 53455.08 88888.00 2014-12-15 09:48:08.406 349 15232.38 82.91 53454.95 88888.00 2014-12-15 09:48:08.906 349 15232.40 82.88 53454.87 88888.00 2014-12-15 09:48:09.406 349 15232.33 82.92 53454.76 88888.00 2014-12-15 09:48:09.906 349 15232.27 83.04 53454.69 88888.00 2014-12-15 09:48:10.406 349 15232.20 83.11 53454.66 88888.00 2014-12-15 09:48:10.906 349 15232.07 83.18 53454.60 88888.00 2014-12-15 09:48:11.406 349 15231.89 83.25 53454.60 88888.00 2014-12-15 09:48:11.906 349 15231.69 83.25 53454.61 88888.00 2014-12-15 09:48:12.406 349 15231.49 83.30 53454.58 88888.00 2014-12-15 09:48:12.906 349 15231.28 83.18 53454.53 88888.00 2014-12-15 09:48:13.406 349 15231.03 83.11 53454.45 88888.00 2014-12-15 09:48:13.906 349 15230.78 83.14 53454.49 88888.00 2014-12-15 09:48:14.406 349 15230.55 83.18 53454.49 88888.00 2014-12-15 09:48:14.906 349 15230.32 83.21 53454.46 88888.00 2014-12-15 09:48:15.406 349 15230.15 83.18 53454.47 88888.00 2014-12-15 09:48:15.906 349 15229.97 83.24 53454.53 88888.00 2014-12-15 09:48:16.406 349 15229.78 83.39 53454.61 88888.00 2014-12-15 09:48:16.906 349 15229.66 83.48 53454.66 88888.00 2014-12-15 09:48:17.406 349 15229.57 83.51 53454.68 88888.00 2014-12-15 09:48:17.906 349 15229.49 83.48 53454.74 88888.00 2014-12-15 09:48:18.406 349 15229.38 83.44 53454.80 88888.00 2014-12-15 09:48:18.906 349 15229.22 83.47 53454.94 88888.00 2014-12-15 09:48:19.406 349 15229.04 83.44 53455.08 88888.00 2014-12-15 09:48:19.906 349 15228.91 83.27 53455.19 88888.00 2014-12-15 09:48:20.406 349 15228.81 83.05 53455.29 88888.00 2014-12-15 09:48:20.906 349 15228.76 82.91 53455.30 88888.00 2014-12-15 09:48:21.406 349 15228.79 82.74 53455.29 88888.00 2014-12-15 09:48:21.906 349 15228.76 82.70 53455.28 88888.00 2014-12-15 09:48:22.406 349 15228.77 82.79 53455.25 88888.00 2014-12-15 09:48:22.906 349 15228.72 82.96 53455.26 88888.00 2014-12-15 09:48:23.406 349 15228.67 83.18 53455.32 88888.00 2014-12-15 09:48:23.906 349 15228.69 83.32 53455.40 88888.00 2014-12-15 09:48:24.406 349 15228.68 83.48 53455.51 88888.00 2014-12-15 09:48:24.906 349 15228.71 83.58 53455.54 88888.00 2014-12-15 09:48:25.406 349 15228.69 83.74 53455.53 88888.00 2014-12-15 09:48:25.906 349 15228.72 83.90 53455.54 88888.00 2014-12-15 09:48:26.406 349 15228.71 83.96 53455.55 88888.00 2014-12-15 09:48:26.906 349 15228.71 84.04 53455.61 88888.00 2014-12-15 09:48:27.406 349 15228.75 84.17 53455.71 88888.00 2014-12-15 09:48:27.906 349 15228.93 84.27 53455.77 88888.00 2014-12-15 09:48:28.406 349 15229.12 84.30 53455.92 88888.00 2014-12-15 09:48:28.906 349 15229.38 84.30 53456.04 88888.00 2014-12-15 09:48:29.406 349 15229.70 84.26 53456.12 88888.00 2014-12-15 09:48:29.906 349 15229.99 84.18 53456.17 88888.00 2014-12-15 09:48:30.406 349 15230.33 84.11 53456.17 88888.00 2014-12-15 09:48:30.906 349 15230.73 84.09 53456.19 88888.00 2014-12-15 09:48:31.406 349 15231.02 84.12 53456.20 88888.00 2014-12-15 09:48:31.906 349 15231.26 84.15 53456.15 88888.00 2014-12-15 09:48:32.406 349 15231.57 84.16 53456.10 88888.00 2014-12-15 09:48:32.906 349 15231.80 84.12 53456.02 88888.00 2014-12-15 09:48:33.406 349 15232.03 84.18 53455.90 88888.00 2014-12-15 09:48:33.906 349 15232.24 84.18 53455.79 88888.00 2014-12-15 09:48:34.406 349 15232.41 84.08 53455.74 88888.00 2014-12-15 09:48:34.906 349 15232.61 83.98 53455.68 88888.00 2014-12-15 09:48:35.406 349 15232.78 83.91 53455.56 88888.00 2014-12-15 09:48:35.906 349 15232.90 83.85 53455.41 88888.00 2014-12-15 09:48:36.406 349 15233.03 83.77 53455.30 88888.00 2014-12-15 09:48:36.906 349 15233.14 83.81 53455.18 88888.00 2014-12-15 09:48:37.406 349 15233.19 83.82 53455.05 88888.00 2014-12-15 09:48:37.906 349 15233.24 83.77 53454.93 88888.00 2014-12-15 09:48:38.406 349 15233.36 83.64 53454.85 88888.00 2014-12-15 09:48:38.906 349 15233.38 83.58 53454.79 88888.00 2014-12-15 09:48:39.406 349 15233.39 83.56 53454.71 88888.00 2014-12-15 09:48:39.906 349 15233.42 83.49 53454.65 88888.00 2014-12-15 09:48:40.406 349 15233.39 83.38 53454.66 88888.00 2014-12-15 09:48:40.906 349 15233.31 83.25 53454.65 88888.00 2014-12-15 09:48:41.406 349 15233.27 83.12 53454.63 88888.00 2014-12-15 09:48:41.906 349 15233.12 83.06 53454.60 88888.00 2014-12-15 09:48:42.406 349 15232.97 82.98 53454.57 88888.00 2014-12-15 09:48:42.906 349 15232.77 82.88 53454.61 88888.00 2014-12-15 09:48:43.406 349 15232.55 82.77 53454.57 88888.00 2014-12-15 09:48:43.906 349 15232.32 82.74 53454.54 88888.00 2014-12-15 09:48:44.406 349 15232.10 82.73 53454.57 88888.00 2014-12-15 09:48:44.906 349 15231.85 82.59 53454.65 88888.00 2014-12-15 09:48:45.406 349 15231.64 82.53 53454.70 88888.00 2014-12-15 09:48:45.906 349 15231.50 82.38 53454.74 88888.00 2014-12-15 09:48:46.406 349 15231.35 82.29 53454.75 88888.00 2014-12-15 09:48:46.906 349 15231.15 82.16 53454.67 88888.00 2014-12-15 09:48:47.406 349 15230.90 82.04 53454.66 88888.00 2014-12-15 09:48:47.906 349 15230.67 81.87 53454.63 88888.00 2014-12-15 09:48:48.406 349 15230.52 81.78 53454.55 88888.00 2014-12-15 09:48:48.906 349 15230.38 81.70 53454.44 88888.00 2014-12-15 09:48:49.406 349 15230.21 81.78 53454.30 88888.00 2014-12-15 09:48:49.906 349 15230.07 81.86 53454.25 88888.00 2014-12-15 09:48:50.406 349 15229.95 81.95 53454.25 88888.00 2014-12-15 09:48:50.906 349 15229.93 81.96 53454.27 88888.00 2014-12-15 09:48:51.406 349 15229.93 81.96 53454.29 88888.00 2014-12-15 09:48:51.906 349 15229.93 82.02 53454.35 88888.00 2014-12-15 09:48:52.406 349 15230.01 82.01 53454.49 88888.00 2014-12-15 09:48:52.906 349 15230.17 81.97 53454.63 88888.00 2014-12-15 09:48:53.406 349 15230.25 81.92 53454.65 88888.00 2014-12-15 09:48:53.906 349 15230.35 81.87 53454.67 88888.00 2014-12-15 09:48:54.406 349 15230.46 81.92 53454.67 88888.00 2014-12-15 09:48:54.906 349 15230.44 81.88 53454.58 88888.00 2014-12-15 09:48:55.406 349 15230.44 81.79 53454.50 88888.00 2014-12-15 09:48:55.906 349 15230.47 81.73 53454.48 88888.00 2014-12-15 09:48:56.406 349 15230.50 81.70 53454.50 88888.00 2014-12-15 09:48:56.906 349 15230.55 81.73 53454.54 88888.00 2014-12-15 09:48:57.406 349 15230.55 81.73 53454.58 88888.00 2014-12-15 09:48:57.906 349 15230.56 81.78 53454.52 88888.00 2014-12-15 09:48:58.406 349 15230.59 81.91 53454.55 88888.00 2014-12-15 09:48:58.906 349 15230.65 82.08 53454.61 88888.00 2014-12-15 09:48:59.406 349 15230.65 82.12 53454.61 88888.00 2014-12-15 09:48:59.906 349 15230.66 82.04 53454.64 88888.00 2014-12-15 09:49:00.406 349 15230.68 81.99 53454.65 88888.00 2014-12-15 09:49:00.906 349 15230.78 81.93 53454.71 88888.00 2014-12-15 09:49:01.406 349 15230.88 81.87 53454.72 88888.00 2014-12-15 09:49:01.906 349 15230.99 81.86 53454.72 88888.00 2014-12-15 09:49:02.406 349 15231.06 81.88 53454.70 88888.00 2014-12-15 09:49:02.906 349 15231.16 81.84 53454.65 88888.00 2014-12-15 09:49:03.406 349 15231.31 81.70 53454.60 88888.00 2014-12-15 09:49:03.906 349 15231.50 81.57 53454.59 88888.00 2014-12-15 09:49:04.406 349 15231.77 81.45 53454.65 88888.00 2014-12-15 09:49:04.906 349 15232.07 81.38 53454.72 88888.00 2014-12-15 09:49:05.406 349 15232.36 81.30 53454.75 88888.00 2014-12-15 09:49:05.906 349 15232.60 81.16 53454.66 88888.00 2014-12-15 09:49:06.406 349 15232.83 81.00 53454.51 88888.00 2014-12-15 09:49:06.906 349 15233.01 81.01 53454.34 88888.00 2014-12-15 09:49:07.406 349 15233.14 81.05 53454.18 88888.00 2014-12-15 09:49:07.906 349 15233.21 81.15 53454.04 88888.00 2014-12-15 09:49:08.406 349 15233.24 81.30 53453.97 88888.00 2014-12-15 09:49:08.906 349 15233.24 81.43 53453.99 88888.00 2014-12-15 09:49:09.406 349 15233.16 81.51 53454.02 88888.00 2014-12-15 09:49:09.906 349 15233.14 81.54 53454.11 88888.00 2014-12-15 09:49:10.406 349 15233.09 81.57 53454.15 88888.00 2014-12-15 09:49:10.906 349 15233.02 81.61 53454.15 88888.00 2014-12-15 09:49:11.406 349 15232.97 81.56 53454.07 88888.00 2014-12-15 09:49:11.906 349 15232.87 81.61 53453.99 88888.00 2014-12-15 09:49:12.406 349 15232.82 81.61 53453.93 88888.00 2014-12-15 09:49:12.906 349 15232.65 81.69 53453.92 88888.00 2014-12-15 09:49:13.406 349 15232.41 81.77 53453.80 88888.00 2014-12-15 09:49:13.906 349 15232.19 81.83 53453.73 88888.00 2014-12-15 09:49:14.406 349 15231.92 81.95 53453.68 88888.00 2014-12-15 09:49:14.906 349 15231.70 82.10 53453.69 88888.00 2014-12-15 09:49:15.406 349 15231.50 82.17 53453.72 88888.00 2014-12-15 09:49:15.906 349 15231.33 82.18 53453.73 88888.00 2014-12-15 09:49:16.406 349 15231.13 82.20 53453.83 88888.00 2014-12-15 09:49:16.906 349 15231.04 82.25 53453.96 88888.00 2014-12-15 09:49:17.406 349 15230.94 82.19 53454.03 88888.00 2014-12-15 09:49:17.906 349 15230.76 82.02 53454.03 88888.00 2014-12-15 09:49:18.406 349 15230.66 81.92 53454.03 88888.00 2014-12-15 09:49:18.906 349 15230.60 81.65 53454.05 88888.00 2014-12-15 09:49:19.406 349 15230.55 81.41 53454.05 88888.00 2014-12-15 09:49:19.906 349 15230.40 81.28 53454.05 88888.00 2014-12-15 09:49:20.406 349 15230.21 81.19 53454.10 88888.00 2014-12-15 09:49:20.906 349 15230.07 81.06 53454.29 88888.00 2014-12-15 09:49:21.406 349 15230.01 80.93 53454.46 88888.00 2014-12-15 09:49:21.906 349 15229.94 80.91 53454.53 88888.00 2014-12-15 09:49:22.406 349 15229.90 80.82 53454.47 88888.00 2014-12-15 09:49:22.906 349 15229.85 80.79 53454.31 88888.00 2014-12-15 09:49:23.406 349 15229.83 80.89 53454.17 88888.00 2014-12-15 09:49:23.906 349 15229.83 80.97 53454.05 88888.00 2014-12-15 09:49:24.406 349 15229.74 81.08 53453.92 88888.00 2014-12-15 09:49:24.906 349 15229.69 81.18 53453.82 88888.00 2014-12-15 09:49:25.406 349 15229.68 81.28 53453.65 88888.00 2014-12-15 09:49:25.906 349 15229.65 81.43 53453.51 88888.00 2014-12-15 09:49:26.406 349 15229.58 81.64 53453.44 88888.00 2014-12-15 09:49:26.906 349 15229.58 81.83 53453.42 88888.00 2014-12-15 09:49:27.406 349 15229.56 81.94 53453.34 88888.00 2014-12-15 09:49:27.906 349 15229.58 82.10 53453.27 88888.00 2014-12-15 09:49:28.406 349 15229.66 82.27 53453.21 88888.00 2014-12-15 09:49:28.906 349 15229.83 82.36 53453.19 88888.00 2014-12-15 09:49:29.406 349 15230.01 82.42 53453.26 88888.00 2014-12-15 09:49:29.906 349 15230.23 82.40 53453.32 88888.00 2014-12-15 09:49:30.406 349 15230.50 82.38 53453.36 88888.00 2014-12-15 09:49:30.906 349 15230.79 82.30 53453.37 88888.00 2014-12-15 09:49:31.406 349 15231.08 82.28 53453.32 88888.00 2014-12-15 09:49:31.906 349 15231.34 82.27 53453.23 88888.00 2014-12-15 09:49:32.406 349 15231.62 82.22 53453.10 88888.00 2014-12-15 09:49:32.906 349 15231.96 82.16 53452.96 88888.00 2014-12-15 09:49:33.406 349 15232.31 82.16 53452.91 88888.00 2014-12-15 09:49:33.906 349 15232.67 82.06 53452.82 88888.00 2014-12-15 09:49:34.406 349 15233.14 82.05 53452.68 88888.00 2014-12-15 09:49:34.906 349 15233.60 82.01 53452.52 88888.00 2014-12-15 09:49:35.406 349 15234.02 81.90 53452.43 88888.00 2014-12-15 09:49:35.906 349 15234.41 81.70 53452.33 88888.00 2014-12-15 09:49:36.406 349 15234.81 81.49 53452.19 88888.00 2014-12-15 09:49:36.906 349 15235.22 81.30 53452.04 88888.00 2014-12-15 09:49:37.406 349 15235.55 81.14 53451.86 88888.00 2014-12-15 09:49:37.906 349 15235.87 80.98 53451.62 88888.00 2014-12-15 09:49:38.406 349 15236.18 80.82 53451.48 88888.00 2014-12-15 09:49:38.906 349 15236.57 80.63 53451.18 88888.00 2014-12-15 09:49:39.406 349 15236.70 80.52 53451.04 88888.00 2014-12-15 09:49:39.906 349 15236.86 80.43 53450.96 88888.00 2014-12-15 09:49:40.406 349 15236.93 80.35 53450.76 88888.00 2014-12-15 09:49:40.906 349 15236.74 80.30 53450.68 88888.00 2014-12-15 09:49:41.406 349 15236.61 80.35 53450.68 88888.00 2014-12-15 09:49:41.906 349 15236.61 80.38 53450.62 88888.00 2014-12-15 09:49:42.406 349 15236.40 80.41 53450.57 88888.00 2014-12-15 09:49:42.906 349 15236.18 80.44 53450.72 88888.00 2014-12-15 09:49:43.406 349 15236.10 80.40 53450.68 88888.00 2014-12-15 09:49:43.906 349 15235.80 80.39 53450.60 88888.00 2014-12-15 09:49:44.406 349 15235.57 80.45 53450.66 88888.00 2014-12-15 09:49:44.906 349 15235.35 80.40 53450.67 88888.00 2014-12-15 09:49:45.406 349 15235.16 80.31 53450.77 88888.00 2014-12-15 09:49:45.906 349 15235.03 80.31 53450.73 88888.00 2014-12-15 09:49:46.406 349 15234.94 80.24 53450.79 88888.00 2014-12-15 09:49:46.906 349 15234.89 80.18 53450.74 88888.00 2014-12-15 09:49:47.406 349 15234.87 80.06 53450.71 88888.00 2014-12-15 09:49:47.906 349 15234.78 79.91 53450.72 88888.00 2014-12-15 09:49:48.406 349 15234.87 79.76 53450.72 88888.00 2014-12-15 09:49:48.906 349 15234.83 79.66 53450.70 88888.00 2014-12-15 09:49:49.406 349 15234.75 79.57 53450.54 88888.00 2014-12-15 09:49:49.906 349 15234.57 79.57 53450.51 88888.00 2014-12-15 09:49:50.406 349 15234.55 79.60 53450.54 88888.00 2014-12-15 09:49:50.906 349 15234.49 79.62 53450.67 88888.00 2014-12-15 09:49:51.406 349 15234.50 79.64 53450.72 88888.00 2014-12-15 09:49:51.906 349 15234.59 79.58 53450.72 88888.00 2014-12-15 09:49:52.406 349 15234.66 79.58 53450.72 88888.00 2014-12-15 09:49:52.906 349 15234.82 79.68 53450.61 88888.00 2014-12-15 09:49:53.406 349 15234.81 79.91 53450.59 88888.00 2014-12-15 09:49:53.906 349 15234.86 80.05 53450.50 88888.00 2014-12-15 09:49:54.406 349 15234.85 80.17 53450.46 88888.00 2014-12-15 09:49:54.906 349 15234.98 80.20 53450.30 88888.00 2014-12-15 09:49:55.406 349 15234.94 80.38 53450.29 88888.00 2014-12-15 09:49:55.906 349 15235.02 80.62 53450.27 88888.00 2014-12-15 09:49:56.406 349 15234.94 80.89 53450.34 88888.00 2014-12-15 09:49:56.906 349 15235.04 81.12 53450.47 88888.00 2014-12-15 09:49:57.406 349 15235.12 81.32 53450.67 88888.00 2014-12-15 09:49:57.906 349 15235.38 81.49 53450.82 88888.00 2014-12-15 09:49:58.406 349 15235.48 81.65 53451.00 88888.00 2014-12-15 09:49:58.906 349 15235.65 81.75 53451.07 88888.00 2014-12-15 09:49:59.406 349 15235.81 81.86 53451.12 88888.00 2014-12-15 09:49:59.906 349 15236.08 81.88 53451.14 88888.00 2014-12-15 09:50:00.406 349 15236.34 81.88 53451.07 88888.00 2014-12-15 09:50:00.906 349 15236.57 81.85 53451.11 88888.00 2014-12-15 09:50:01.406 349 15237.08 81.78 53450.96 88888.00 2014-12-15 09:50:01.906 349 15237.41 81.71 53450.73 88888.00 2014-12-15 09:50:02.406 349 15237.71 81.71 53450.60 88888.00 2014-12-15 09:50:02.906 349 15238.08 81.73 53450.49 88888.00 2014-12-15 09:50:03.406 349 15238.40 81.78 53450.42 88888.00 2014-12-15 09:50:03.906 349 15238.79 81.86 53450.22 88888.00 2014-12-15 09:50:04.406 349 15239.18 81.90 53450.05 88888.00 2014-12-15 09:50:04.906 349 15239.54 81.87 53449.94 88888.00 2014-12-15 09:50:05.406 349 15239.81 81.88 53449.92 88888.00 2014-12-15 09:50:05.906 349 15239.89 81.91 53449.90 88888.00 2014-12-15 09:50:06.406 349 15240.08 81.91 53449.70 88888.00 2014-12-15 09:50:06.906 349 15240.34 81.91 53449.56 88888.00 2014-12-15 09:50:07.406 349 15240.32 81.92 53449.56 88888.00 2014-12-15 09:50:07.906 349 15240.47 81.92 53449.32 88888.00 2014-12-15 09:50:08.406 349 15240.57 81.88 53449.22 88888.00 2014-12-15 09:50:08.906 349 15240.59 81.83 53449.02 88888.00 2014-12-15 09:50:09.406 349 15240.62 81.78 53448.92 88888.00 2014-12-15 09:50:09.906 349 15240.57 81.66 53448.78 88888.00 2014-12-15 09:50:10.406 349 15240.54 81.48 53448.75 88888.00 2014-12-15 09:50:10.906 349 15240.54 81.24 53448.64 88888.00 2014-12-15 09:50:11.406 349 15240.50 81.08 53448.53 88888.00 2014-12-15 09:50:11.906 349 15240.50 80.99 53448.30 88888.00 2014-12-15 09:50:12.406 349 15240.36 80.92 53448.12 88888.00 2014-12-15 09:50:12.906 349 15240.37 80.83 53447.94 88888.00 2014-12-15 09:50:13.406 349 15240.28 80.79 53447.75 88888.00 2014-12-15 09:50:13.906 349 15240.27 80.75 53447.55 88888.00 2014-12-15 09:50:14.406 349 15240.20 80.75 53447.30 88888.00 2014-12-15 09:50:14.906 349 15239.99 80.85 53447.09 88888.00 2014-12-15 09:50:15.406 349 15239.73 80.91 53447.07 88888.00 2014-12-15 09:50:15.906 349 15239.52 80.97 53447.03 88888.00 2014-12-15 09:50:16.406 349 15239.27 81.01 53446.98 88888.00 2014-12-15 09:50:16.906 349 15239.09 81.14 53446.96 88888.00 2014-12-15 09:50:17.406 349 15238.80 81.23 53446.84 88888.00 2014-12-15 09:50:17.906 349 15238.57 81.26 53446.81 88888.00 2014-12-15 09:50:18.406 349 15238.36 81.28 53446.72 88888.00 2014-12-15 09:50:18.906 349 15238.13 81.34 53446.69 88888.00 2014-12-15 09:50:19.406 349 15237.86 81.45 53446.63 88888.00 2014-12-15 09:50:19.906 349 15237.59 81.47 53446.69 88888.00 2014-12-15 09:50:20.406 349 15237.20 81.47 53446.77 88888.00 2014-12-15 09:50:20.906 349 15237.09 81.43 53446.71 88888.00 2014-12-15 09:50:21.406 349 15236.99 81.41 53446.87 88888.00 2014-12-15 09:50:21.906 349 15236.80 81.39 53446.94 88888.00 2014-12-15 09:50:22.406 349 15236.80 81.31 53446.85 88888.00 2014-12-15 09:50:22.906 349 15236.85 81.26 53446.86 88888.00 2014-12-15 09:50:23.406 349 15236.71 81.18 53446.98 88888.00 2014-12-15 09:50:23.906 349 15236.57 81.12 53446.94 88888.00 2014-12-15 09:50:24.406 349 15236.66 81.09 53446.80 88888.00 2014-12-15 09:50:24.906 349 15236.79 81.15 53446.72 88888.00 2014-12-15 09:50:25.406 349 15236.63 81.31 53446.67 88888.00 2014-12-15 09:50:25.906 349 15236.55 81.49 53446.48 88888.00 2014-12-15 09:50:26.406 349 15236.75 81.61 53446.40 88888.00 2014-12-15 09:50:26.906 349 15236.70 81.73 53446.48 88888.00 2014-12-15 09:50:27.406 349 15236.59 81.84 53446.38 88888.00 2014-12-15 09:50:27.906 349 15236.63 81.86 53446.22 88888.00 2014-12-15 09:50:28.406 349 15236.58 82.01 53446.28 88888.00 2014-12-15 09:50:28.906 349 15236.53 82.12 53446.17 88888.00 2014-12-15 09:50:29.406 349 15236.66 82.13 53446.12 88888.00 2014-12-15 09:50:29.906 349 15236.66 82.12 53446.22 88888.00 2014-12-15 09:50:30.406 349 15236.83 82.23 53446.06 88888.00 2014-12-15 09:50:30.906 349 15237.04 82.33 53445.99 88888.00 2014-12-15 09:50:31.406 349 15237.11 82.49 53445.86 88888.00 2014-12-15 09:50:31.906 349 15237.33 82.63 53445.73 88888.00 2014-12-15 09:50:32.406 349 15237.50 82.71 53445.61 88888.00 2014-12-15 09:50:32.906 349 15237.67 82.82 53445.53 88888.00 2014-12-15 09:50:33.406 349 15237.83 82.88 53445.38 88888.00 2014-12-15 09:50:33.906 349 15237.98 82.95 53445.29 88888.00 2014-12-15 09:50:34.406 349 15238.15 83.08 53445.19 88888.00 2014-12-15 09:50:34.906 349 15238.26 83.11 53445.07 88888.00 2014-12-15 09:50:35.406 349 15238.33 83.20 53445.04 88888.00 2014-12-15 09:50:35.906 349 15238.28 83.29 53444.98 88888.00 2014-12-15 09:50:36.406 349 15238.28 83.26 53444.79 88888.00 2014-12-15 09:50:36.906 349 15238.24 83.16 53444.67 88888.00 2014-12-15 09:50:37.406 349 15238.24 83.11 53444.56 88888.00 2014-12-15 09:50:37.906 349 15238.22 83.00 53444.36 88888.00 2014-12-15 09:50:38.406 349 15238.17 82.90 53444.20 88888.00 2014-12-15 09:50:38.906 349 15238.18 82.82 53444.04 88888.00 2014-12-15 09:50:39.406 349 15238.20 82.78 53443.94 88888.00 2014-12-15 09:50:39.906 349 15238.19 82.77 53443.83 88888.00 2014-12-15 09:50:40.406 349 15238.09 82.64 53443.71 88888.00 2014-12-15 09:50:40.906 349 15237.97 82.61 53443.69 88888.00 2014-12-15 09:50:41.406 349 15237.84 82.51 53443.71 88888.00 2014-12-15 09:50:41.906 349 15237.80 82.39 53443.71 88888.00 2014-12-15 09:50:42.406 349 15237.76 82.44 53443.69 88888.00 2014-12-15 09:50:42.906 349 15237.62 82.49 53443.65 88888.00 2014-12-15 09:50:43.406 349 15237.47 82.53 53443.67 88888.00 2014-12-15 09:50:43.906 349 15237.38 82.55 53443.61 88888.00 2014-12-15 09:50:44.406 349 15237.34 82.53 53443.64 88888.00 2014-12-15 09:50:44.906 349 15237.39 82.46 53443.63 88888.00 2014-12-15 09:50:45.406 349 15237.45 82.51 53443.61 88888.00 2014-12-15 09:50:45.906 349 15237.54 82.48 53443.58 88888.00 2014-12-15 09:50:46.406 349 15237.59 82.49 53443.47 88888.00 2014-12-15 09:50:46.906 349 15237.66 82.57 53443.41 88888.00 2014-12-15 09:50:47.406 349 15237.71 82.66 53443.30 88888.00 2014-12-15 09:50:47.906 349 15237.73 82.71 53443.26 88888.00 2014-12-15 09:50:48.406 349 15237.75 82.86 53443.24 88888.00 2014-12-15 09:50:48.906 349 15237.62 83.01 53443.27 88888.00 2014-12-15 09:50:49.406 349 15237.43 83.16 53443.35 88888.00 2014-12-15 09:50:49.906 349 15237.33 83.25 53443.46 88888.00 2014-12-15 09:50:50.406 349 15237.34 83.26 53443.56 88888.00 2014-12-15 09:50:50.906 349 15237.25 83.37 53443.64 88888.00 2014-12-15 09:50:51.406 349 15237.13 83.47 53443.78 88888.00 2014-12-15 09:50:51.906 349 15236.94 83.57 53443.87 88888.00 2014-12-15 09:50:52.406 349 15236.73 83.67 53443.98 88888.00 2014-12-15 09:50:52.906 349 15236.54 83.75 53444.04 88888.00 2014-12-15 09:50:53.406 349 15236.30 83.84 53444.06 88888.00 2014-12-15 09:50:53.906 349 15235.99 84.04 53444.10 88888.00 2014-12-15 09:50:54.406 349 15235.71 84.22 53444.18 88888.00 2014-12-15 09:50:54.906 349 15235.30 84.39 53444.32 88888.00 2014-12-15 09:50:55.406 349 15235.03 84.44 53444.40 88888.00 2014-12-15 09:50:55.906 349 15234.82 84.39 53444.54 88888.00 2014-12-15 09:50:56.406 349 15234.41 84.35 53444.63 88888.00 2014-12-15 09:50:56.906 349 15234.26 84.33 53444.57 88888.00 2014-12-15 09:50:57.406 349 15234.31 84.33 53444.56 88888.00 2014-12-15 09:50:57.906 349 15234.21 84.32 53444.62 88888.00 2014-12-15 09:50:58.406 349 15234.04 84.27 53444.51 88888.00 2014-12-15 09:50:58.906 349 15234.08 84.18 53444.37 88888.00 2014-12-15 09:50:59.406 349 15234.12 84.13 53444.38 88888.00 2014-12-15 09:50:59.906 349 15234.03 84.11 53444.51 88888.00 2014-12-15 09:51:00.406 349 15233.96 84.09 53444.50 88888.00 2014-12-15 09:51:00.906 349 15234.09 84.00 53444.48 88888.00 2014-12-15 09:51:01.406 349 15234.27 83.90 53444.65 88888.00 2014-12-15 09:51:01.906 349 15234.30 83.73 53444.82 88888.00 2014-12-15 09:51:02.406 349 15234.39 83.63 53444.80 88888.00 2014-12-15 09:51:02.906 349 15234.68 83.49 53444.67 88888.00 2014-12-15 09:51:03.406 349 15234.92 83.44 53444.69 88888.00 2014-12-15 09:51:03.906 349 15234.99 83.50 53444.58 88888.00 2014-12-15 09:51:04.406 349 15235.24 83.44 53444.34 88888.00 2014-12-15 09:51:04.906 349 15235.33 83.27 53444.20 88888.00 2014-12-15 09:51:05.406 349 15235.49 83.09 53443.95 88888.00 2014-12-15 09:51:05.906 349 15235.64 82.99 53443.76 88888.00 2014-12-15 09:51:06.406 349 15235.85 82.89 53443.43 88888.00 2014-12-15 09:51:06.906 349 15236.02 82.85 53443.16 88888.00 2014-12-15 09:51:07.406 349 15236.12 82.77 53442.95 88888.00 2014-12-15 09:51:07.906 349 15236.22 82.57 53442.68 88888.00 2014-12-15 09:51:08.406 349 15236.25 82.52 53442.48 88888.00 2014-12-15 09:51:08.906 349 15236.22 82.43 53442.29 88888.00 2014-12-15 09:51:09.406 349 15236.23 82.27 53442.16 88888.00 2014-12-15 09:51:09.906 349 15236.20 82.22 53442.02 88888.00 2014-12-15 09:51:10.406 349 15236.21 82.12 53441.87 88888.00 2014-12-15 09:51:10.906 349 15236.20 82.02 53441.74 88888.00 2014-12-15 09:51:11.406 349 15236.21 81.85 53441.62 88888.00 2014-12-15 09:51:11.906 349 15236.21 81.82 53441.49 88888.00 2014-12-15 09:51:12.406 349 15236.17 81.79 53441.32 88888.00 2014-12-15 09:51:12.906 349 15236.02 81.73 53441.09 88888.00 2014-12-15 09:51:13.406 349 15235.78 81.71 53441.00 88888.00 2014-12-15 09:51:13.906 349 15235.55 81.74 53440.92 88888.00 2014-12-15 09:51:14.406 349 15235.28 81.76 53440.85 88888.00 2014-12-15 09:51:14.906 349 15234.95 81.74 53440.92 88888.00 2014-12-15 09:51:15.406 349 15234.66 81.68 53441.05 88888.00 2014-12-15 09:51:15.906 349 15234.46 81.66 53441.27 88888.00 2014-12-15 09:51:16.406 349 15234.26 81.64 53441.40 88888.00 2014-12-15 09:51:16.906 349 15234.02 81.59 53441.49 88888.00 2014-12-15 09:51:17.406 349 15233.86 81.57 53441.45 88888.00 2014-12-15 09:51:17.906 349 15233.73 81.60 53441.42 88888.00 2014-12-15 09:51:18.406 349 15233.55 81.64 53441.41 88888.00 2014-12-15 09:51:18.906 349 15233.39 81.75 53441.29 88888.00 2014-12-15 09:51:19.406 349 15233.10 81.88 53441.18 88888.00 2014-12-15 09:51:19.906 349 15232.82 82.01 53441.12 88888.00 2014-12-15 09:51:20.406 349 15232.57 82.14 53441.01 88888.00 2014-12-15 09:51:20.906 349 15232.24 82.34 53441.05 88888.00 2014-12-15 09:51:21.406 349 15231.94 82.46 53441.07 88888.00 2014-12-15 09:51:21.906 349 15231.58 82.65 53441.23 88888.00 2014-12-15 09:51:22.406 349 15231.17 82.77 53441.32 88888.00 2014-12-15 09:51:22.906 349 15230.89 82.89 53441.23 88888.00 2014-12-15 09:51:23.406 349 15230.61 82.99 53441.27 88888.00 2014-12-15 09:51:23.906 349 15230.10 83.09 53441.36 88888.00 2014-12-15 09:51:24.406 349 15229.66 83.35 53441.37 88888.00 2014-12-15 09:51:24.906 349 15229.30 83.58 53441.34 88888.00 2014-12-15 09:51:25.406 349 15229.06 83.81 53441.29 88888.00 2014-12-15 09:51:25.906 349 15228.80 84.08 53441.25 88888.00 2014-12-15 09:51:26.406 349 15228.65 84.29 53441.20 88888.00 2014-12-15 09:51:26.906 349 15228.41 84.46 53441.22 88888.00 2014-12-15 09:51:27.406 349 15228.29 84.63 53441.22 88888.00 2014-12-15 09:51:27.906 349 15228.15 84.73 53441.28 88888.00 2014-12-15 09:51:28.406 349 15228.03 84.77 53441.36 88888.00 2014-12-15 09:51:28.906 349 15227.91 84.98 53441.34 88888.00 2014-12-15 09:51:29.406 349 15227.77 85.22 53441.34 88888.00 2014-12-15 09:51:29.906 349 15227.49 85.39 53441.47 88888.00 2014-12-15 09:51:30.406 349 15227.14 85.50 53441.69 88888.00 2014-12-15 09:51:30.906 349 15227.05 85.60 53441.95 88888.00 2014-12-15 09:51:31.406 349 15227.08 85.67 53441.94 88888.00 2014-12-15 09:51:31.906 349 15226.99 85.74 53441.97 88888.00 2014-12-15 09:51:32.406 349 15227.03 85.82 53442.02 88888.00 2014-12-15 09:51:32.906 349 15227.12 85.92 53441.90 88888.00 2014-12-15 09:51:33.406 349 15227.05 86.06 53441.86 88888.00 2014-12-15 09:51:33.906 349 15227.15 86.20 53441.80 88888.00 2014-12-15 09:51:34.406 349 15227.44 86.38 53441.59 88888.00 2014-12-15 09:51:34.906 349 15227.66 86.61 53441.34 88888.00 2014-12-15 09:51:35.406 349 15227.75 86.81 53441.14 88888.00 2014-12-15 09:51:35.906 349 15227.82 86.98 53441.08 88888.00 2014-12-15 09:51:36.406 349 15227.91 87.06 53441.01 88888.00 2014-12-15 09:51:36.906 349 15228.08 87.03 53440.94 88888.00 2014-12-15 09:51:37.406 349 15228.21 86.95 53440.84 88888.00 2014-12-15 09:51:37.906 349 15228.30 86.87 53440.72 88888.00 2014-12-15 09:51:38.406 349 15228.29 86.83 53440.58 88888.00 2014-12-15 09:51:38.906 349 15228.25 86.75 53440.49 88888.00 2014-12-15 09:51:39.406 349 15228.31 86.58 53440.48 88888.00 2014-12-15 09:51:39.906 349 15228.34 86.44 53440.41 88888.00 2014-12-15 09:51:40.406 349 15228.39 86.36 53440.37 88888.00 2014-12-15 09:51:40.906 349 15228.50 86.29 53440.35 88888.00 2014-12-15 09:51:41.406 349 15228.66 86.26 53440.34 88888.00 2014-12-15 09:51:41.906 349 15228.78 86.24 53440.44 88888.00 2014-12-15 09:51:42.406 349 15228.75 86.22 53440.48 88888.00 2014-12-15 09:51:42.906 349 15228.73 86.22 53440.52 88888.00 2014-12-15 09:51:43.406 349 15228.76 86.20 53440.41 88888.00 2014-12-15 09:51:43.906 349 15228.81 86.11 53440.28 88888.00 2014-12-15 09:51:44.406 349 15228.98 85.99 53440.09 88888.00 2014-12-15 09:51:44.906 349 15229.15 85.89 53439.96 88888.00 2014-12-15 09:51:45.406 349 15229.21 85.86 53439.98 88888.00 2014-12-15 09:51:45.906 349 15229.24 85.90 53439.96 88888.00 2014-12-15 09:51:46.406 349 15229.40 85.82 53439.82 88888.00 2014-12-15 09:51:46.906 349 15229.61 85.80 53439.82 88888.00 2014-12-15 09:51:47.406 349 15229.57 85.82 53439.77 88888.00 2014-12-15 09:51:47.906 349 15229.66 85.85 53439.59 88888.00 2014-12-15 09:51:48.406 349 15229.74 85.90 53439.57 88888.00 2014-12-15 09:51:48.906 349 15229.57 86.03 53439.55 88888.00 2014-12-15 09:51:49.406 349 15229.65 86.17 53439.37 88888.00 2014-12-15 09:51:49.906 349 15229.54 86.25 53439.31 88888.00 2014-12-15 09:51:50.406 349 15229.40 86.41 53439.22 88888.00 2014-12-15 09:51:50.906 349 15229.47 86.57 53439.20 88888.00 2014-12-15 09:51:51.406 349 15229.21 86.75 53439.34 88888.00 2014-12-15 09:51:51.906 349 15229.08 86.90 53439.32 88888.00 2014-12-15 09:51:52.406 349 15229.15 87.02 53439.40 88888.00 2014-12-15 09:51:52.906 349 15229.00 87.13 53439.60 88888.00 2014-12-15 09:51:53.406 349 15228.93 87.26 53439.63 88888.00 2014-12-15 09:51:53.906 349 15229.11 87.35 53439.60 88888.00 2014-12-15 09:51:54.406 349 15229.18 87.44 53439.75 88888.00 2014-12-15 09:51:54.906 349 15229.17 87.53 53439.86 88888.00 2014-12-15 09:51:55.406 349 15229.30 87.62 53439.78 88888.00 2014-12-15 09:51:55.906 349 15229.56 87.64 53439.80 88888.00 2014-12-15 09:51:56.406 349 15229.58 87.67 53439.89 88888.00 2014-12-15 09:51:56.906 349 15229.66 87.71 53439.79 88888.00 2014-12-15 09:51:57.406 349 15229.88 87.71 53439.81 88888.00 2014-12-15 09:51:57.906 349 15229.87 87.75 53439.99 88888.00 2014-12-15 09:51:58.406 349 15229.85 87.73 53439.96 88888.00 2014-12-15 09:51:58.906 349 15229.94 87.71 53439.97 88888.00 2014-12-15 09:51:59.406 349 15229.72 87.75 53440.04 88888.00 2014-12-15 09:51:59.906 349 15229.49 87.75 53439.99 88888.00 2014-12-15 09:52:00.406 349 15229.41 87.69 53439.99 88888.00 2014-12-15 09:52:00.906 349 15229.24 87.66 53440.16 88888.00 2014-12-15 09:52:01.406 349 15228.98 87.66 53440.25 88888.00 2014-12-15 09:52:01.906 349 15228.81 87.62 53440.21 88888.00 2014-12-15 09:52:02.406 349 15228.77 87.64 53440.11 88888.00 2014-12-15 09:52:02.906 349 15228.79 87.70 53440.12 88888.00 2014-12-15 09:52:03.406 349 15228.78 87.74 53440.21 88888.00 2014-12-15 09:52:03.906 349 15228.63 87.81 53440.33 88888.00 2014-12-15 09:52:04.406 349 15228.53 87.88 53440.42 88888.00 2014-12-15 09:52:04.906 349 15228.45 87.95 53440.49 88888.00 2014-12-15 09:52:05.406 349 15228.40 87.99 53440.57 88888.00 2014-12-15 09:52:05.906 349 15228.31 88.07 53440.65 88888.00 2014-12-15 09:52:06.406 349 15228.23 88.18 53440.73 88888.00 2014-12-15 09:52:06.906 349 15228.17 88.28 53440.88 88888.00 2014-12-15 09:52:07.406 349 15228.22 88.41 53440.98 88888.00 2014-12-15 09:52:07.906 349 15228.29 88.61 53441.05 88888.00 2014-12-15 09:52:08.406 349 15228.32 88.84 53441.10 88888.00 2014-12-15 09:52:08.906 349 15228.44 89.02 53441.17 88888.00 2014-12-15 09:52:09.406 349 15228.50 89.23 53441.28 88888.00 2014-12-15 09:52:09.906 349 15228.60 89.47 53441.33 88888.00 2014-12-15 09:52:10.406 349 15228.71 89.68 53441.37 88888.00 2014-12-15 09:52:10.906 349 15228.85 89.87 53441.40 88888.00 2014-12-15 09:52:11.406 349 15228.95 90.06 53441.44 88888.00 2014-12-15 09:52:11.906 349 15229.11 90.21 53441.58 88888.00 2014-12-15 09:52:12.406 349 15229.29 90.32 53441.68 88888.00 2014-12-15 09:52:12.906 349 15229.43 90.42 53441.75 88888.00 2014-12-15 09:52:13.406 349 15229.68 90.55 53441.80 88888.00 2014-12-15 09:52:13.906 349 15229.83 90.70 53441.83 88888.00 2014-12-15 09:52:14.406 349 15230.01 90.82 53441.88 88888.00 2014-12-15 09:52:14.906 349 15230.22 90.82 53441.88 88888.00 2014-12-15 09:52:15.406 349 15230.47 90.77 53441.90 88888.00 2014-12-15 09:52:15.906 349 15230.82 90.69 53441.89 88888.00 2014-12-15 09:52:16.406 349 15231.20 90.63 53441.98 88888.00 2014-12-15 09:52:16.906 349 15231.32 90.59 53442.09 88888.00 2014-12-15 09:52:17.406 349 15231.42 90.58 53442.04 88888.00 2014-12-15 09:52:17.906 349 15231.78 90.56 53441.89 88888.00 2014-12-15 09:52:18.406 349 15231.98 90.53 53441.84 88888.00 2014-12-15 09:52:18.906 349 15231.97 90.52 53441.84 88888.00 2014-12-15 09:52:19.406 349 15232.20 90.47 53441.77 88888.00 2014-12-15 09:52:19.906 349 15232.40 90.41 53441.82 88888.00 2014-12-15 09:52:20.406 349 15232.50 90.24 53441.74 88888.00 2014-12-15 09:52:20.906 349 15232.70 90.08 53441.73 88888.00 2014-12-15 09:52:21.406 349 15232.66 89.94 53441.72 88888.00 2014-12-15 09:52:21.906 349 15232.69 89.79 53441.77 88888.00 2014-12-15 09:52:22.406 349 15232.55 89.65 53441.78 88888.00 2014-12-15 09:52:22.906 349 15232.52 89.57 53441.70 88888.00 2014-12-15 09:52:23.406 349 15232.40 89.43 53441.72 88888.00 2014-12-15 09:52:23.906 349 15232.40 89.25 53441.60 88888.00 2014-12-15 09:52:24.406 349 15232.34 89.05 53441.59 88888.00 2014-12-15 09:52:24.906 349 15232.21 88.87 53441.42 88888.00 2014-12-15 09:52:25.406 349 15232.14 88.73 53441.34 88888.00 2014-12-15 09:52:25.906 349 15231.94 88.62 53441.21 88888.00 2014-12-15 09:52:26.406 349 15231.94 88.57 53441.08 88888.00 2014-12-15 09:52:26.906 349 15231.77 88.52 53441.00 88888.00 2014-12-15 09:52:27.406 349 15231.76 88.52 53440.87 88888.00 2014-12-15 09:52:27.906 349 15231.58 88.58 53440.81 88888.00 2014-12-15 09:52:28.406 349 15231.52 88.74 53440.75 88888.00 2014-12-15 09:52:28.906 349 15231.32 88.93 53440.85 88888.00 2014-12-15 09:52:29.406 349 15231.13 89.17 53440.85 88888.00 2014-12-15 09:52:29.906 349 15231.03 89.44 53440.98 88888.00 2014-12-15 09:52:30.406 349 15230.73 89.72 53441.25 88888.00 2014-12-15 09:52:30.906 349 15230.50 89.97 53441.37 88888.00 2014-12-15 09:52:31.406 349 15230.53 90.14 53441.42 88888.00 2014-12-15 09:52:31.906 349 15230.57 90.31 53441.53 88888.00 2014-12-15 09:52:32.406 349 15230.56 90.42 53441.72 88888.00 2014-12-15 09:52:32.906 349 15230.50 90.53 53441.87 88888.00 2014-12-15 09:52:33.406 349 15230.51 90.63 53441.96 88888.00 2014-12-15 09:52:33.906 349 15230.64 90.75 53441.97 88888.00 2014-12-15 09:52:34.406 349 15230.77 90.91 53441.95 88888.00 2014-12-15 09:52:34.906 349 15230.92 91.12 53442.10 88888.00 2014-12-15 09:52:35.406 349 15230.99 91.30 53442.37 88888.00 2014-12-15 09:52:35.906 349 15231.05 91.41 53442.58 88888.00 2014-12-15 09:52:36.406 349 15231.20 91.48 53442.69 88888.00 2014-12-15 09:52:36.906 349 15231.35 91.53 53442.74 88888.00 2014-12-15 09:52:37.406 349 15231.62 91.51 53442.71 88888.00 2014-12-15 09:52:37.906 349 15231.96 91.48 53442.68 88888.00 2014-12-15 09:52:38.406 349 15232.21 91.44 53442.80 88888.00 2014-12-15 09:52:38.906 349 15232.27 91.47 53442.89 88888.00 2014-12-15 09:52:39.406 349 15232.40 91.52 53442.91 88888.00 2014-12-15 09:52:39.906 349 15232.59 91.59 53443.00 88888.00 2014-12-15 09:52:40.406 349 15232.61 91.56 53443.31 88888.00 2014-12-15 09:52:40.906 349 15232.51 91.60 53443.58 88888.00 2014-12-15 09:52:41.406 349 15232.42 91.61 53443.77 88888.00 2014-12-15 09:52:41.906 349 15232.50 91.60 53443.87 88888.00 2014-12-15 09:52:42.406 349 15232.70 91.48 53443.99 88888.00 2014-12-15 09:52:42.906 349 15233.00 91.28 53444.09 88888.00 2014-12-15 09:52:43.406 349 15233.22 91.24 53444.29 88888.00 2014-12-15 09:52:43.906 349 15233.28 91.20 53444.48 88888.00 2014-12-15 09:52:44.406 349 15233.31 91.17 53444.61 88888.00 2014-12-15 09:52:44.906 349 15233.41 91.13 53444.70 88888.00 2014-12-15 09:52:45.407 349 15233.65 91.09 53444.69 88888.00 2014-12-15 09:52:45.907 349 15233.96 91.08 53444.67 88888.00 2014-12-15 09:52:46.407 349 15234.26 91.08 53444.75 88888.00 2014-12-15 09:52:46.907 349 15234.29 91.16 53444.87 88888.00 2014-12-15 09:52:47.407 349 15234.38 91.26 53444.80 88888.00 2014-12-15 09:52:47.907 349 15234.56 91.39 53444.62 88888.00 2014-12-15 09:52:48.407 349 15234.69 91.48 53444.66 88888.00 2014-12-15 09:52:48.907 349 15234.63 91.61 53444.67 88888.00 2014-12-15 09:52:49.407 349 15234.74 91.71 53444.54 88888.00 2014-12-15 09:52:49.907 349 15234.90 91.84 53444.57 88888.00 2014-12-15 09:52:50.407 349 15234.85 91.98 53444.64 88888.00 2014-12-15 09:52:50.907 349 15235.00 92.15 53444.58 88888.00 2014-12-15 09:52:51.407 349 15235.08 92.23 53444.67 88888.00 2014-12-15 09:52:51.907 349 15235.00 92.29 53444.68 88888.00 2014-12-15 09:52:52.407 349 15235.19 92.41 53444.62 88888.00 2014-12-15 09:52:52.907 349 15235.13 92.64 53444.76 88888.00 2014-12-15 09:52:53.407 349 15235.01 92.80 53444.77 88888.00 2014-12-15 09:52:53.907 349 15235.04 92.93 53444.85 88888.00 2014-12-15 09:52:54.407 349 15234.92 93.05 53445.00 88888.00 2014-12-15 09:52:54.907 349 15234.87 93.12 53445.00 88888.00 2014-12-15 09:52:55.407 349 15235.03 93.15 53444.86 88888.00 2014-12-15 09:52:55.907 349 15235.12 93.16 53444.95 88888.00 2014-12-15 09:52:56.407 349 15235.05 93.23 53444.91 88888.00 2014-12-15 09:52:56.907 349 15235.14 93.25 53444.72 88888.00 2014-12-15 09:52:57.407 349 15235.16 93.24 53444.71 88888.00 2014-12-15 09:52:57.907 349 15235.10 93.28 53444.66 88888.00 2014-12-15 09:52:58.407 349 15235.13 93.28 53444.60 88888.00 2014-12-15 09:52:58.907 349 15234.86 93.36 53444.76 88888.00 2014-12-15 09:52:59.407 349 15234.51 93.43 53444.81 88888.00 2014-12-15 09:52:59.907 349 15234.30 93.44 53444.83 88888.00 2014-12-15 09:53:00.407 349 15234.09 93.53 53445.07 88888.00 2014-12-15 09:53:00.907 349 15233.75 93.55 53445.32 88888.00 2014-12-15 09:53:01.407 349 15233.47 93.58 53445.46 88888.00 2014-12-15 09:53:01.907 349 15233.28 93.57 53445.51 88888.00 2014-12-15 09:53:02.407 349 15233.11 93.52 53445.52 88888.00 2014-12-15 09:53:02.907 349 15232.97 93.45 53445.51 88888.00 2014-12-15 09:53:03.407 349 15232.87 93.45 53445.48 88888.00 2014-12-15 09:53:03.907 349 15232.83 93.43 53445.42 88888.00 2014-12-15 09:53:04.407 349 15232.75 93.41 53445.33 88888.00 2014-12-15 09:53:04.907 349 15232.70 93.31 53445.35 88888.00 2014-12-15 09:53:05.407 349 15232.64 93.15 53445.39 88888.00 2014-12-15 09:53:05.907 349 15232.50 93.03 53445.46 88888.00 2014-12-15 09:53:06.407 349 15232.41 92.97 53445.60 88888.00 2014-12-15 09:53:06.907 349 15232.42 92.95 53445.75 88888.00 2014-12-15 09:53:07.407 349 15232.50 92.90 53445.90 88888.00 2014-12-15 09:53:07.907 349 15232.64 92.84 53446.03 88888.00 2014-12-15 09:53:08.407 349 15232.75 92.77 53445.98 88888.00 2014-12-15 09:53:08.907 349 15232.83 92.75 53445.89 88888.00 2014-12-15 09:53:09.407 349 15232.81 93.05 53445.86 88888.00 2014-12-15 09:53:09.907 349 15232.76 93.28 53445.93 88888.00 2014-12-15 09:53:10.407 349 15232.72 93.54 53446.00 88888.00 2014-12-15 09:53:10.907 349 15232.76 93.70 53446.18 88888.00 2014-12-15 09:53:11.407 349 15232.94 93.80 53446.20 88888.00 2014-12-15 09:53:11.907 349 15233.10 94.00 53446.13 88888.00 2014-12-15 09:53:12.407 349 15233.20 94.26 53446.06 88888.00 2014-12-15 09:53:12.907 349 15233.15 94.42 53446.05 88888.00 2014-12-15 09:53:13.407 349 15233.00 94.62 53446.07 88888.00 2014-12-15 09:53:13.907 349 15232.69 94.85 53446.23 88888.00 2014-12-15 09:53:14.407 349 15232.45 95.04 53446.40 88888.00 2014-12-15 09:53:14.907 349 15232.34 95.08 53446.48 88888.00 2014-12-15 09:53:15.407 349 15232.15 95.13 53446.53 88888.00 2014-12-15 09:53:15.907 349 15231.88 95.17 53446.76 88888.00 2014-12-15 09:53:16.407 349 15231.97 95.19 53446.88 88888.00 2014-12-15 09:53:16.907 349 15231.96 95.26 53447.00 88888.00 2014-12-15 09:53:17.407 349 15232.00 95.33 53447.13 88888.00 2014-12-15 09:53:17.907 349 15232.15 95.35 53447.09 88888.00 2014-12-15 09:53:18.407 349 15232.07 95.44 53447.17 88888.00 2014-12-15 09:53:18.907 349 15232.23 95.50 53447.19 88888.00 2014-12-15 09:53:19.407 349 15232.20 95.61 53447.14 88888.00 2014-12-15 09:53:19.907 349 15232.24 95.67 53447.25 88888.00 2014-12-15 09:53:20.407 349 15232.48 95.68 53447.17 88888.00 2014-12-15 09:53:20.907 349 15232.47 95.67 53447.26 88888.00 2014-12-15 09:53:21.407 349 15232.63 95.67 53447.45 88888.00 2014-12-15 09:53:21.907 349 15232.79 95.59 53447.41 88888.00 2014-12-15 09:53:22.407 349 15232.81 95.45 53447.43 88888.00 2014-12-15 09:53:22.907 349 15233.03 95.32 53447.45 88888.00 2014-12-15 09:53:23.407 349 15233.24 95.25 53447.29 88888.00 2014-12-15 09:53:23.907 349 15233.27 95.27 53447.28 88888.00 2014-12-15 09:53:24.407 349 15233.33 95.33 53447.49 88888.00 2014-12-15 09:53:24.907 349 15233.52 95.42 53447.62 88888.00 2014-12-15 09:53:25.407 349 15233.64 95.48 53447.61 88888.00 2014-12-15 09:53:25.907 349 15233.55 95.44 53447.75 88888.00 2014-12-15 09:53:26.407 349 15233.61 95.40 53447.86 88888.00 2014-12-15 09:53:26.907 349 15233.83 95.33 53447.71 88888.00 2014-12-15 09:53:27.407 349 15233.86 95.28 53447.66 88888.00 2014-12-15 09:53:27.907 349 15233.81 95.27 53447.78 88888.00 2014-12-15 09:53:28.407 349 15233.88 95.30 53447.82 88888.00 2014-12-15 09:53:28.907 349 15234.05 95.39 53447.69 88888.00 2014-12-15 09:53:29.407 349 15234.13 95.50 53447.62 88888.00 2014-12-15 09:53:29.907 349 15234.06 95.63 53447.67 88888.00 2014-12-15 09:53:30.407 349 15234.10 95.82 53447.71 88888.00 2014-12-15 09:53:30.907 349 15234.37 95.97 53447.72 88888.00 2014-12-15 09:53:31.407 349 15234.67 96.09 53447.65 88888.00 2014-12-15 09:53:31.907 349 15234.89 96.17 53447.55 88888.00 2014-12-15 09:53:32.407 349 15235.04 96.28 53447.48 88888.00 2014-12-15 09:53:32.907 349 15235.27 96.40 53447.42 88888.00 2014-12-15 09:53:33.407 349 15235.40 96.60 53447.41 88888.00 2014-12-15 09:53:33.907 349 15235.53 96.80 53447.46 88888.00 2014-12-15 09:53:34.407 349 15235.64 97.03 53447.50 88888.00 2014-12-15 09:53:34.907 349 15235.74 97.32 53447.57 88888.00 2014-12-15 09:53:35.407 349 15235.84 97.48 53447.69 88888.00 2014-12-15 09:53:35.907 349 15236.08 97.64 53447.79 88888.00 2014-12-15 09:53:36.407 349 15236.23 97.72 53447.87 88888.00 2014-12-15 09:53:36.907 349 15236.36 97.82 53447.92 88888.00 2014-12-15 09:53:37.407 349 15236.50 97.90 53447.97 88888.00 2014-12-15 09:53:37.907 349 15236.66 98.00 53448.00 88888.00 2014-12-15 09:53:38.407 349 15236.92 98.10 53447.98 88888.00 2014-12-15 09:53:38.907 349 15237.22 98.12 53447.94 88888.00 2014-12-15 09:53:39.407 349 15237.59 98.15 53447.93 88888.00 2014-12-15 09:53:39.907 349 15237.83 98.16 53448.12 88888.00 2014-12-15 09:53:40.407 349 15237.91 98.18 53448.30 88888.00 2014-12-15 09:53:40.907 349 15238.04 98.20 53448.40 88888.00 2014-12-15 09:53:41.407 349 15238.33 98.20 53448.47 88888.00 2014-12-15 09:53:41.907 349 15238.53 98.16 53448.67 88888.00 2014-12-15 09:53:42.407 349 15238.60 98.13 53448.91 88888.00 2014-12-15 09:53:42.907 349 15238.70 98.07 53449.00 88888.00 2014-12-15 09:53:43.407 349 15238.93 97.93 53449.00 88888.00 2014-12-15 09:53:43.907 349 15239.14 97.81 53449.06 88888.00 2014-12-15 09:53:44.407 349 15239.16 97.70 53449.22 88888.00 2014-12-15 09:53:44.907 349 15239.20 97.61 53449.25 88888.00 2014-12-15 09:53:45.407 349 15239.43 97.50 53449.19 88888.00 2014-12-15 09:53:45.907 349 15239.57 97.32 53449.32 88888.00 2014-12-15 09:53:46.407 349 15239.53 97.18 53449.47 88888.00 2014-12-15 09:53:46.907 349 15239.60 97.08 53449.48 88888.00 2014-12-15 09:53:47.407 349 15239.80 96.88 53449.55 88888.00 2014-12-15 09:53:47.907 349 15239.78 96.82 53449.75 88888.00 2014-12-15 09:53:48.407 349 15239.76 96.81 53449.75 88888.00 2014-12-15 09:53:48.907 349 15240.03 96.74 53449.61 88888.00 2014-12-15 09:53:49.407 349 15240.19 96.63 53449.75 88888.00 2014-12-15 09:53:49.907 349 15240.20 96.48 53449.79 88888.00 2014-12-15 09:53:50.407 349 15240.37 96.37 53449.67 88888.00 2014-12-15 09:53:50.907 349 15240.47 96.27 53449.70 88888.00 2014-12-15 09:53:51.407 349 15240.44 96.22 53449.77 88888.00 2014-12-15 09:53:51.907 349 15240.62 96.14 53449.77 88888.00 2014-12-15 09:53:52.407 349 15240.69 96.04 53449.93 88888.00 2014-12-15 09:53:52.907 349 15240.68 96.05 53449.95 88888.00 2014-12-15 09:53:53.407 349 15240.84 96.03 53450.01 88888.00 2014-12-15 09:53:53.907 349 15240.83 95.96 53450.16 88888.00 2014-12-15 09:53:54.407 349 15240.83 95.87 53450.15 88888.00 2014-12-15 09:53:54.907 349 15240.93 95.82 53450.16 88888.00 2014-12-15 09:53:55.407 349 15240.96 95.87 53450.21 88888.00 2014-12-15 09:53:55.907 349 15241.05 95.86 53450.14 88888.00 2014-12-15 09:53:56.407 349 15241.08 95.88 53450.17 88888.00 2014-12-15 09:53:56.907 349 15240.96 95.87 53450.08 88888.00 2014-12-15 09:53:57.407 349 15240.97 95.86 53449.93 88888.00 2014-12-15 09:53:57.907 349 15240.74 95.80 53449.94 88888.00 2014-12-15 09:53:58.407 349 15240.57 95.67 53449.86 88888.00 2014-12-15 09:53:58.907 349 15240.47 95.58 53449.84 88888.00 2014-12-15 09:53:59.407 349 15240.20 95.58 53449.93 88888.00 2014-12-15 09:53:59.907 349 15239.93 95.56 53449.90 88888.00 2014-12-15 09:54:00.407 349 15239.81 95.49 53449.85 88888.00 2014-12-15 09:54:00.907 349 15239.53 95.42 53449.97 88888.00 2014-12-15 09:54:01.407 349 15239.16 95.33 53450.09 88888.00 2014-12-15 09:54:01.907 349 15238.81 95.23 53450.12 88888.00 2014-12-15 09:54:02.407 349 15238.49 95.18 53450.07 88888.00 2014-12-15 09:54:02.907 349 15238.31 95.17 53450.02 88888.00 2014-12-15 09:54:03.407 349 15238.22 95.10 53450.01 88888.00 2014-12-15 09:54:03.907 349 15238.17 95.11 53449.89 88888.00 2014-12-15 09:54:04.407 349 15238.09 95.18 53449.84 88888.00 2014-12-15 09:54:04.907 349 15238.02 95.25 53449.86 88888.00 2014-12-15 09:54:05.407 349 15237.99 95.32 53449.92 88888.00 2014-12-15 09:54:05.907 349 15237.94 95.40 53450.02 88888.00 2014-12-15 09:54:06.407 349 15237.94 95.47 53450.09 88888.00 2014-12-15 09:54:06.907 349 15237.99 95.58 53450.15 88888.00 2014-12-15 09:54:07.407 349 15238.10 95.69 53450.28 88888.00 2014-12-15 09:54:07.907 349 15238.13 95.73 53450.43 88888.00 2014-12-15 09:54:08.407 349 15238.11 95.73 53450.49 88888.00 2014-12-15 09:54:08.907 349 15238.11 95.79 53450.55 88888.00 2014-12-15 09:54:09.407 349 15238.20 95.85 53450.63 88888.00 2014-12-15 09:54:09.907 349 15238.30 95.87 53450.67 88888.00 2014-12-15 09:54:10.407 349 15238.37 95.87 53450.74 88888.00 2014-12-15 09:54:10.907 349 15238.49 95.93 53450.82 88888.00 2014-12-15 09:54:11.407 349 15238.63 95.94 53450.93 88888.00 2014-12-15 09:54:11.907 349 15238.64 95.97 53451.12 88888.00 2014-12-15 09:54:12.407 349 15238.71 96.06 53451.30 88888.00 2014-12-15 09:54:12.907 349 15238.84 96.05 53451.43 88888.00 2014-12-15 09:54:13.407 349 15238.98 95.95 53451.44 88888.00 2014-12-15 09:54:13.907 349 15239.15 96.05 53451.61 88888.00 2014-12-15 09:54:14.407 349 15239.35 96.16 53451.73 88888.00 2014-12-15 09:54:14.907 349 15239.54 96.16 53451.77 88888.00 2014-12-15 09:54:15.407 349 15239.69 96.17 53451.82 88888.00 2014-12-15 09:54:15.907 349 15239.85 96.18 53451.84 88888.00 2014-12-15 09:54:16.407 349 15240.03 96.20 53451.90 88888.00 2014-12-15 09:54:16.907 349 15240.24 96.19 53451.95 88888.00 2014-12-15 09:54:17.407 349 15240.42 96.12 53452.01 88888.00 2014-12-15 09:54:17.907 349 15240.60 96.12 53452.03 88888.00 2014-12-15 09:54:18.407 349 15240.77 96.13 53452.08 88888.00 2014-12-15 09:54:18.907 349 15240.82 96.12 53452.08 88888.00 2014-12-15 09:54:19.407 349 15240.86 96.10 53452.13 88888.00 2014-12-15 09:54:19.907 349 15240.87 96.10 53452.16 88888.00 2014-12-15 09:54:20.407 349 15240.96 95.92 53452.22 88888.00 2014-12-15 09:54:20.907 349 15241.06 95.77 53452.16 88888.00 2014-12-15 09:54:21.407 349 15241.26 95.74 53452.13 88888.00 2014-12-15 09:54:21.907 349 15241.50 95.60 53452.11 88888.00 2014-12-15 09:54:22.407 349 15241.68 95.54 53452.19 88888.00 2014-12-15 09:54:22.907 349 15241.73 95.44 53452.28 88888.00 2014-12-15 09:54:23.407 349 15241.74 95.31 53452.34 88888.00 2014-12-15 09:54:23.907 349 15241.79 95.15 53452.24 88888.00 2014-12-15 09:54:24.407 349 15241.96 94.97 53452.02 88888.00 2014-12-15 09:54:24.907 349 15242.16 94.75 53451.96 88888.00 2014-12-15 09:54:25.407 349 15242.13 94.57 53452.01 88888.00 2014-12-15 09:54:25.907 349 15241.92 94.36 53451.84 88888.00 2014-12-15 09:54:26.407 349 15241.89 94.13 53451.64 88888.00 2014-12-15 09:54:26.907 349 15241.82 93.95 53451.62 88888.00 2014-12-15 09:54:27.407 349 15241.50 93.83 53451.67 88888.00 2014-12-15 09:54:27.907 349 15241.08 93.66 53451.55 88888.00 2014-12-15 09:54:28.407 349 15240.80 93.44 53451.46 88888.00 2014-12-15 09:54:28.907 349 15240.50 93.21 53451.38 88888.00 2014-12-15 09:54:29.407 349 15240.15 92.95 53451.38 88888.00 2014-12-15 09:54:29.907 349 15239.72 92.72 53451.35 88888.00 2014-12-15 09:54:30.407 349 15239.29 92.60 53451.31 88888.00 2014-12-15 09:54:30.907 349 15238.84 92.51 53451.31 88888.00 2014-12-15 09:54:31.407 349 15238.44 92.48 53451.29 88888.00 2014-12-15 09:54:31.907 349 15238.09 92.55 53451.34 88888.00 2014-12-15 09:54:32.407 349 15237.90 92.49 53451.29 88888.00 2014-12-15 09:54:32.907 349 15237.83 92.41 53451.16 88888.00 2014-12-15 09:54:33.407 349 15237.66 92.40 53451.03 88888.00 2014-12-15 09:54:33.907 349 15237.43 92.45 53451.04 88888.00 2014-12-15 09:54:34.407 349 15237.33 92.51 53451.15 88888.00 2014-12-15 09:54:34.907 349 15237.37 92.53 53451.14 88888.00 2014-12-15 09:54:35.407 349 15237.30 92.58 53451.06 88888.00 2014-12-15 09:54:35.907 349 15237.11 92.71 53451.14 88888.00 2014-12-15 09:54:36.407 349 15237.20 92.80 53451.28 88888.00 2014-12-15 09:54:36.907 349 15237.29 92.85 53451.28 88888.00 2014-12-15 09:54:37.407 349 15237.28 92.86 53451.32 88888.00 2014-12-15 09:54:37.907 349 15237.39 92.88 53451.48 88888.00 2014-12-15 09:54:38.407 349 15237.74 92.98 53451.50 88888.00 2014-12-15 09:54:38.907 349 15237.98 93.02 53451.35 88888.00 2014-12-15 09:54:39.407 349 15238.09 93.12 53451.40 88888.00 2014-12-15 09:54:39.907 349 15238.19 93.27 53451.52 88888.00 2014-12-15 09:54:40.407 349 15238.39 93.38 53451.60 88888.00 2014-12-15 09:54:40.907 349 15238.58 93.41 53451.57 88888.00 2014-12-15 09:54:41.407 349 15238.66 93.37 53451.51 88888.00 2014-12-15 09:54:41.907 349 15238.64 93.36 53451.61 88888.00 2014-12-15 09:54:42.407 349 15238.72 93.38 53451.76 88888.00 2014-12-15 09:54:42.907 349 15238.93 93.45 53451.80 88888.00 2014-12-15 09:54:43.407 349 15239.21 93.48 53451.82 88888.00 2014-12-15 09:54:43.907 349 15239.55 93.43 53451.69 88888.00 2014-12-15 09:54:44.407 349 15239.87 93.40 53451.58 88888.00 2014-12-15 09:54:44.907 349 15240.11 93.44 53451.52 88888.00 2014-12-15 09:54:45.407 349 15240.25 93.54 53451.44 88888.00 2014-12-15 09:54:45.907 349 15240.43 93.58 53451.25 88888.00 2014-12-15 09:54:46.407 349 15240.78 93.55 53451.02 88888.00 2014-12-15 09:54:46.907 349 15241.11 93.50 53450.92 88888.00 2014-12-15 09:54:47.407 349 15241.15 93.43 53451.05 88888.00 2014-12-15 09:54:47.907 349 15241.10 93.28 53451.02 88888.00 2014-12-15 09:54:48.407 349 15241.22 93.16 53450.89 88888.00 2014-12-15 09:54:48.907 349 15241.34 93.00 53450.93 88888.00 2014-12-15 09:54:49.407 349 15241.25 92.95 53450.95 88888.00 2014-12-15 09:54:49.907 349 15241.19 92.88 53450.77 88888.00 2014-12-15 09:54:50.407 349 15241.31 92.75 53450.64 88888.00 2014-12-15 09:54:50.907 349 15241.16 92.68 53450.57 88888.00 2014-12-15 09:54:51.407 349 15241.16 92.62 53450.40 88888.00 2014-12-15 09:54:51.907 349 15241.16 92.53 53450.34 88888.00 2014-12-15 09:54:52.407 349 15240.98 92.54 53450.34 88888.00 2014-12-15 09:54:52.907 349 15240.86 92.57 53450.14 88888.00 2014-12-15 09:54:53.407 349 15240.74 92.55 53450.07 88888.00 2014-12-15 09:54:53.907 349 15240.50 92.54 53450.09 88888.00 2014-12-15 09:54:54.407 349 15240.36 92.51 53449.93 88888.00 2014-12-15 09:54:54.907 349 15240.28 92.47 53450.00 88888.00 2014-12-15 09:54:55.407 349 15239.92 92.46 53450.10 88888.00 2014-12-15 09:54:55.907 349 15239.63 92.48 53450.06 88888.00 2014-12-15 09:54:56.407 349 15239.52 92.45 53449.97 88888.00 2014-12-15 09:54:56.907 349 15239.46 92.46 53449.91 88888.00 2014-12-15 09:54:57.407 349 15239.38 92.56 53449.97 88888.00 2014-12-15 09:54:57.907 349 15239.23 92.57 53450.05 88888.00 2014-12-15 09:54:58.407 349 15239.07 92.63 53450.12 88888.00 2014-12-15 09:54:58.907 349 15238.97 92.72 53450.16 88888.00 2014-12-15 09:54:59.407 349 15239.03 92.92 53450.16 88888.00 2014-12-15 09:54:59.907 349 15239.20 93.10 53450.15 88888.00 2014-12-15 09:55:00.407 349 15239.37 93.23 53450.09 88888.00 2014-12-15 09:55:00.907 349 15239.60 93.42 53450.16 88888.00 2014-12-15 09:55:01.407 349 15239.70 93.51 53450.32 88888.00 2014-12-15 09:55:01.907 349 15239.74 93.51 53450.37 88888.00 2014-12-15 09:55:02.407 349 15239.83 93.59 53450.36 88888.00 2014-12-15 09:55:02.907 349 15240.14 93.57 53450.29 88888.00 2014-12-15 09:55:03.407 349 15240.46 93.59 53450.31 88888.00 2014-12-15 09:55:03.907 349 15240.64 93.72 53450.42 88888.00 2014-12-15 09:55:04.407 349 15240.90 93.72 53450.30 88888.00 2014-12-15 09:55:04.907 349 15241.32 93.77 53450.23 88888.00 2014-12-15 09:55:05.407 349 15241.53 93.83 53450.25 88888.00 2014-12-15 09:55:05.907 349 15241.88 93.79 53450.17 88888.00 2014-12-15 09:55:06.407 349 15242.06 93.78 53450.22 88888.00 2014-12-15 09:55:06.907 349 15242.29 93.83 53450.12 88888.00 2014-12-15 09:55:07.407 349 15242.49 93.83 53450.10 88888.00 2014-12-15 09:55:07.907 349 15242.67 93.84 53450.08 88888.00 2014-12-15 09:55:08.407 349 15242.89 93.86 53450.03 88888.00 2014-12-15 09:55:08.907 349 15243.07 93.77 53450.06 88888.00 2014-12-15 09:55:09.407 349 15243.26 93.68 53450.01 88888.00 2014-12-15 09:55:09.907 349 15243.49 93.60 53449.92 88888.00 2014-12-15 09:55:10.407 349 15243.70 93.52 53449.83 88888.00 2014-12-15 09:55:10.907 349 15243.84 93.49 53449.72 88888.00 2014-12-15 09:55:11.407 349 15244.03 93.50 53449.67 88888.00 2014-12-15 09:55:11.907 349 15244.13 93.36 53449.67 88888.00 2014-12-15 09:55:12.407 349 15244.16 93.33 53449.70 88888.00 2014-12-15 09:55:12.907 349 15244.22 93.26 53449.69 88888.00 2014-12-15 09:55:13.407 349 15244.30 93.26 53449.71 88888.00 2014-12-15 09:55:13.907 349 15244.31 93.10 53449.73 88888.00 2014-12-15 09:55:14.407 349 15244.37 92.97 53449.70 88888.00 2014-12-15 09:55:14.907 349 15244.49 92.86 53449.66 88888.00 2014-12-15 09:55:15.407 349 15244.58 92.74 53449.64 88888.00 2014-12-15 09:55:15.907 349 15244.61 92.65 53449.62 88888.00 2014-12-15 09:55:16.407 349 15244.66 92.50 53449.56 88888.00 2014-12-15 09:55:16.907 349 15244.61 92.34 53449.48 88888.00 2014-12-15 09:55:17.407 349 15244.62 92.17 53449.36 88888.00 2014-12-15 09:55:17.907 349 15244.59 91.99 53449.27 88888.00 2014-12-15 09:55:18.407 349 15244.46 91.87 53449.25 88888.00 2014-12-15 09:55:18.907 349 15244.31 91.70 53449.18 88888.00 2014-12-15 09:55:19.407 349 15244.17 91.56 53449.06 88888.00 2014-12-15 09:55:19.907 349 15243.97 91.46 53448.94 88888.00 2014-12-15 09:55:20.407 349 15243.72 91.41 53448.81 88888.00 2014-12-15 09:55:20.907 349 15243.52 91.43 53448.68 88888.00 2014-12-15 09:55:21.407 349 15243.31 91.42 53448.66 88888.00 2014-12-15 09:55:21.907 349 15243.06 91.41 53448.69 88888.00 2014-12-15 09:55:22.407 349 15242.77 91.51 53448.74 88888.00 2014-12-15 09:55:22.907 349 15242.47 91.68 53448.79 88888.00 2014-12-15 09:55:23.407 349 15242.23 91.78 53448.86 88888.00 2014-12-15 09:55:23.907 349 15242.02 91.88 53448.95 88888.00 2014-12-15 09:55:24.407 349 15241.81 92.00 53449.07 88888.00 2014-12-15 09:55:24.907 349 15241.72 92.14 53449.07 88888.00 2014-12-15 09:55:25.407 349 15241.68 92.37 53449.11 88888.00 2014-12-15 09:55:25.907 349 15241.71 92.56 53449.23 88888.00 2014-12-15 09:55:26.407 349 15241.72 92.75 53449.29 88888.00 2014-12-15 09:55:26.907 349 15241.79 92.94 53449.42 88888.00 2014-12-15 09:55:27.407 349 15242.02 93.12 53449.46 88888.00 2014-12-15 09:55:27.907 349 15242.19 93.29 53449.51 88888.00 2014-12-15 09:55:28.407 349 15242.36 93.50 53449.65 88888.00 2014-12-15 09:55:28.907 349 15242.61 93.70 53449.73 88888.00 2014-12-15 09:55:29.407 349 15242.82 93.84 53449.85 88888.00 2014-12-15 09:55:29.907 349 15243.14 94.09 53449.96 88888.00 2014-12-15 09:55:30.407 349 15243.48 94.33 53450.09 88888.00 2014-12-15 09:55:30.907 349 15243.77 94.56 53450.26 88888.00 2014-12-15 09:55:31.407 349 15244.13 94.74 53450.32 88888.00 2014-12-15 09:55:31.907 349 15244.46 94.84 53450.41 88888.00 2014-12-15 09:55:32.407 349 15244.76 94.97 53450.50 88888.00 2014-12-15 09:55:32.907 349 15244.99 95.21 53450.63 88888.00 2014-12-15 09:55:33.407 349 15245.25 95.37 53450.73 88888.00 2014-12-15 09:55:33.907 349 15245.45 95.53 53450.88 88888.00 2014-12-15 09:55:34.407 349 15245.68 95.65 53451.08 88888.00 2014-12-15 09:55:34.907 349 15245.85 95.71 53451.24 88888.00 2014-12-15 09:55:35.407 349 15246.04 95.77 53451.43 88888.00 2014-12-15 09:55:35.907 349 15246.17 95.87 53451.62 88888.00 2014-12-15 09:55:36.407 349 15246.32 95.97 53451.77 88888.00 2014-12-15 09:55:36.907 349 15246.43 96.06 53451.91 88888.00 2014-12-15 09:55:37.407 349 15246.56 96.19 53452.03 88888.00 2014-12-15 09:55:37.907 349 15246.61 96.34 53452.17 88888.00 2014-12-15 09:55:38.407 349 15246.71 96.46 53452.33 88888.00 2014-12-15 09:55:38.907 349 15246.79 96.57 53452.37 88888.00 2014-12-15 09:55:39.407 349 15246.80 96.64 53452.46 88888.00 2014-12-15 09:55:39.907 349 15246.80 96.72 53452.56 88888.00 2014-12-15 09:55:40.407 349 15246.80 96.77 53452.64 88888.00 2014-12-15 09:55:40.907 349 15246.69 96.83 53452.74 88888.00 2014-12-15 09:55:41.407 349 15246.61 96.86 53452.83 88888.00 2014-12-15 09:55:41.907 349 15246.57 96.82 53452.96 88888.00 2014-12-15 09:55:42.407 349 15246.42 96.75 53453.10 88888.00 2014-12-15 09:55:42.907 349 15246.30 96.72 53453.24 88888.00 2014-12-15 09:55:43.407 349 15246.21 96.73 53453.32 88888.00 2014-12-15 09:55:43.907 349 15246.05 96.79 53453.45 88888.00 2014-12-15 09:55:44.407 349 15246.05 96.82 53453.50 88888.00 2014-12-15 09:55:44.907 349 15245.90 96.88 53453.54 88888.00 2014-12-15 09:55:45.407 349 15245.86 96.96 53453.54 88888.00 2014-12-15 09:55:45.907 349 15245.84 97.07 53453.58 88888.00 2014-12-15 09:55:46.407 349 15245.92 97.17 53453.69 88888.00 2014-12-15 09:55:46.907 349 15245.92 97.29 53453.69 88888.00 2014-12-15 09:55:47.407 349 15245.86 97.34 53453.88 88888.00 2014-12-15 09:55:47.907 349 15245.88 97.46 53453.96 88888.00 2014-12-15 09:55:48.407 349 15245.94 97.50 53454.10 88888.00 2014-12-15 09:55:48.907 349 15245.93 97.60 53454.17 88888.00 2014-12-15 09:55:49.407 349 15246.11 97.74 53454.24 88888.00 2014-12-15 09:55:49.907 349 15246.03 97.86 53454.26 88888.00 2014-12-15 09:55:50.407 349 15246.14 97.91 53454.36 88888.00 2014-12-15 09:55:50.907 349 15246.09 98.03 53454.49 88888.00 2014-12-15 09:55:51.407 349 15246.20 98.09 53454.47 88888.00 2014-12-15 09:55:51.907 349 15246.14 98.13 53454.55 88888.00 2014-12-15 09:55:52.407 349 15246.17 98.17 53454.51 88888.00 2014-12-15 09:55:52.907 349 15246.16 98.26 53454.66 88888.00 2014-12-15 09:55:53.407 349 15246.09 98.32 53454.71 88888.00 2014-12-15 09:55:53.907 349 15246.12 98.41 53454.75 88888.00 2014-12-15 09:55:54.407 349 15245.99 98.42 53454.90 88888.00 2014-12-15 09:55:54.907 349 15246.05 98.45 53454.94 88888.00 2014-12-15 09:55:55.407 349 15246.08 98.50 53455.09 88888.00 2014-12-15 09:55:55.907 349 15245.96 98.58 53455.18 88888.00 2014-12-15 09:55:56.407 349 15246.07 98.58 53455.14 88888.00 2014-12-15 09:55:56.907 349 15246.13 98.62 53455.24 88888.00 2014-12-15 09:55:57.407 349 15245.98 98.74 53455.38 88888.00 2014-12-15 09:55:57.907 349 15245.95 98.81 53455.38 88888.00 2014-12-15 09:55:58.407 349 15246.03 98.89 53455.50 88888.00 2014-12-15 09:55:58.907 349 15245.96 98.95 53455.79 88888.00 2014-12-15 09:55:59.407 349 15245.85 98.95 53455.93 88888.00 2014-12-15 09:55:59.907 349 15245.84 99.00 53455.94 88888.00 2014-12-15 09:56:00.407 349 15246.05 99.03 53455.95 88888.00 2014-12-15 09:56:00.907 349 15246.18 99.12 53456.12 88888.00 2014-12-15 09:56:01.407 349 15246.13 99.23 53456.31 88888.00 2014-12-15 09:56:01.907 349 15246.07 99.33 53456.41 88888.00 2014-12-15 09:56:02.407 349 15246.08 99.34 53456.37 88888.00 2014-12-15 09:56:02.907 349 15246.17 99.31 53456.29 88888.00 2014-12-15 09:56:03.407 349 15246.35 99.28 53456.30 88888.00 2014-12-15 09:56:03.907 349 15246.42 99.31 53456.37 88888.00 2014-12-15 09:56:04.407 349 15246.32 99.36 53456.48 88888.00 2014-12-15 09:56:04.907 349 15246.31 99.41 53456.52 88888.00 2014-12-15 09:56:05.407 349 15246.41 99.37 53456.47 88888.00 2014-12-15 09:56:05.907 349 15246.65 99.25 53456.48 88888.00 2014-12-15 09:56:06.407 349 15246.79 99.21 53456.69 88888.00 2014-12-15 09:56:06.907 349 15246.84 99.32 53456.90 88888.00 2014-12-15 09:56:07.407 349 15246.92 99.36 53456.93 88888.00 2014-12-15 09:56:07.907 349 15247.13 99.31 53456.90 88888.00 2014-12-15 09:56:08.407 349 15247.46 99.26 53456.89 88888.00 2014-12-15 09:56:08.907 349 15247.55 99.28 53456.96 88888.00 2014-12-15 09:56:09.407 349 15247.65 99.28 53456.96 88888.00 2014-12-15 09:56:09.907 349 15247.91 99.26 53456.89 88888.00 2014-12-15 09:56:10.407 349 15248.06 99.29 53456.99 88888.00 2014-12-15 09:56:10.907 349 15248.12 99.31 53457.04 88888.00 2014-12-15 09:56:11.407 349 15248.28 99.34 53456.98 88888.00 2014-12-15 09:56:11.907 349 15248.23 99.41 53457.12 88888.00 2014-12-15 09:56:12.407 349 15248.10 99.47 53457.13 88888.00 2014-12-15 09:56:12.907 349 15248.13 99.50 53457.07 88888.00 2014-12-15 09:56:13.407 349 15248.06 99.57 53457.16 88888.00 2014-12-15 09:56:13.907 349 15247.82 99.74 53457.18 88888.00 2014-12-15 09:56:14.407 349 15247.80 99.83 53457.17 88888.00 2014-12-15 09:56:14.907 349 15247.82 99.88 53457.25 88888.00 2014-12-15 09:56:15.407 349 15247.62 99.90 53457.37 88888.00 2014-12-15 09:56:15.907 349 15247.48 99.89 53457.38 88888.00 2014-12-15 09:56:16.407 349 15247.52 99.82 53457.37 88888.00 2014-12-15 09:56:16.907 349 15247.59 99.80 53457.40 88888.00 2014-12-15 09:56:17.407 349 15247.59 99.80 53457.62 88888.00 2014-12-15 09:56:17.907 349 15247.51 99.73 53457.82 88888.00 2014-12-15 09:56:18.407 349 15247.31 99.75 53457.93 88888.00 2014-12-15 09:56:18.907 349 15247.15 99.74 53457.96 88888.00 2014-12-15 09:56:19.407 349 15247.05 99.71 53457.99 88888.00 2014-12-15 09:56:19.907 349 15246.96 99.65 53458.00 88888.00 2014-12-15 09:56:20.407 349 15246.90 99.58 53458.02 88888.00 2014-12-15 09:56:20.907 349 15246.83 99.45 53458.05 88888.00 2014-12-15 09:56:21.407 349 15246.75 99.33 53458.06 88888.00 2014-12-15 09:56:21.907 349 15246.62 99.31 53458.15 88888.00 2014-12-15 09:56:22.407 349 15246.49 99.28 53458.33 88888.00 2014-12-15 09:56:22.907 349 15246.40 99.20 53458.48 88888.00 2014-12-15 09:56:23.407 349 15246.41 99.06 53458.63 88888.00 2014-12-15 09:56:23.907 349 15246.45 98.85 53458.80 88888.00 2014-12-15 09:56:24.407 349 15246.52 98.72 53458.82 88888.00 2014-12-15 09:56:24.907 349 15246.57 98.64 53458.81 88888.00 2014-12-15 09:56:25.407 349 15246.56 98.64 53458.87 88888.00 2014-12-15 09:56:25.907 349 15246.50 98.61 53458.99 88888.00 2014-12-15 09:56:26.407 349 15246.47 98.54 53459.08 88888.00 2014-12-15 09:56:26.907 349 15246.59 98.48 53459.15 88888.00 2014-12-15 09:56:27.407 349 15246.77 98.47 53459.07 88888.00 2014-12-15 09:56:27.907 349 15246.90 98.52 53458.95 88888.00 2014-12-15 09:56:28.407 349 15246.96 98.51 53458.91 88888.00 2014-12-15 09:56:28.907 349 15247.05 98.47 53458.87 88888.00 2014-12-15 09:56:29.407 349 15247.10 98.70 53458.88 88888.00 2014-12-15 09:56:29.907 349 15247.06 98.81 53458.96 88888.00 2014-12-15 09:56:30.407 349 15246.99 98.95 53459.17 88888.00 2014-12-15 09:56:30.907 349 15246.99 99.16 53459.36 88888.00 2014-12-15 09:56:31.407 349 15247.15 99.28 53459.48 88888.00 2014-12-15 09:56:31.907 349 15247.39 99.43 53459.54 88888.00 2014-12-15 09:56:32.407 349 15247.62 99.59 53459.57 88888.00 2014-12-15 09:56:32.907 349 15247.71 99.75 53459.60 88888.00 2014-12-15 09:56:33.407 349 15247.80 99.99 53459.64 88888.00 2014-12-15 09:56:33.907 349 15247.89 100.19 53459.70 88888.00 2014-12-15 09:56:34.407 349 15247.94 100.35 53459.79 88888.00 2014-12-15 09:56:34.907 349 15248.01 100.41 53459.95 88888.00 2014-12-15 09:56:35.407 349 15248.12 100.47 53460.17 88888.00 2014-12-15 09:56:35.907 349 15248.23 100.59 53460.36 88888.00 2014-12-15 09:56:36.407 349 15248.42 100.74 53460.52 88888.00 2014-12-15 09:56:36.907 349 15248.59 100.81 53460.67 88888.00 2014-12-15 09:56:37.407 349 15248.86 100.94 53460.78 88888.00 2014-12-15 09:56:37.907 349 15249.02 101.02 53460.85 88888.00 2014-12-15 09:56:38.407 349 15249.05 101.00 53460.95 88888.00 2014-12-15 09:56:38.907 349 15249.03 101.03 53461.13 88888.00 2014-12-15 09:56:39.407 349 15248.97 101.06 53461.31 88888.00 2014-12-15 09:56:39.907 349 15248.91 101.09 53461.51 88888.00 2014-12-15 09:56:40.407 349 15248.97 101.10 53461.61 88888.00 2014-12-15 09:56:40.907 349 15249.04 101.03 53461.65 88888.00 2014-12-15 09:56:41.407 349 15248.96 100.98 53461.71 88888.00 2014-12-15 09:56:41.907 349 15248.78 100.98 53461.96 88888.00 2014-12-15 09:56:42.407 349 15248.80 100.88 53462.16 88888.00 2014-12-15 09:56:42.907 349 15248.92 100.78 53462.17 88888.00 2014-12-15 09:56:43.407 349 15248.87 100.76 53462.25 88888.00 2014-12-15 09:56:43.907 349 15248.93 100.76 53462.47 88888.00 2014-12-15 09:56:44.407 349 15249.12 100.70 53462.44 88888.00 2014-12-15 09:56:44.907 349 15249.10 100.67 53462.46 88888.00 2014-12-15 09:56:45.407 349 15249.11 100.60 53462.60 88888.00 2014-12-15 09:56:45.907 349 15249.36 100.54 53462.59 88888.00 2014-12-15 09:56:46.407 349 15249.45 100.54 53462.63 88888.00 2014-12-15 09:56:46.907 349 15249.51 100.50 53462.84 88888.00 2014-12-15 09:56:47.407 349 15249.86 100.46 53462.97 88888.00 2014-12-15 09:56:47.907 349 15250.08 100.43 53462.91 88888.00 2014-12-15 09:56:48.407 349 15250.11 100.41 53462.99 88888.00 2014-12-15 09:56:48.907 349 15250.22 100.41 53463.20 88888.00 2014-12-15 09:56:49.407 349 15250.52 100.33 53463.26 88888.00 2014-12-15 09:56:49.907 349 15250.82 100.17 53463.22 88888.00 2014-12-15 09:56:50.407 349 15250.93 100.12 53463.32 88888.00 2014-12-15 09:56:50.907 349 15250.96 100.02 53463.48 88888.00 2014-12-15 09:56:51.407 349 15251.08 99.92 53463.63 88888.00 2014-12-15 09:56:51.907 349 15251.29 99.82 53463.60 88888.00 2014-12-15 09:56:52.407 349 15251.45 99.73 53463.48 88888.00 2014-12-15 09:56:52.907 349 15251.49 99.71 53463.50 88888.00 2014-12-15 09:56:53.407 349 15251.46 99.63 53463.56 88888.00 2014-12-15 09:56:53.907 349 15251.49 99.50 53463.63 88888.00 2014-12-15 09:56:54.407 349 15251.60 99.42 53463.67 88888.00 2014-12-15 09:56:54.907 349 15251.86 99.37 53463.66 88888.00 2014-12-15 09:56:55.407 349 15252.09 99.41 53463.71 88888.00 2014-12-15 09:56:55.907 349 15252.29 99.41 53463.64 88888.00 2014-12-15 09:56:56.407 349 15252.52 99.34 53463.60 88888.00 2014-12-15 09:56:56.907 349 15252.73 99.26 53463.66 88888.00 2014-12-15 09:56:57.407 349 15252.91 99.36 53463.75 88888.00 2014-12-15 09:56:57.907 349 15253.05 99.43 53463.79 88888.00 2014-12-15 09:56:58.407 349 15253.14 99.47 53463.85 88888.00 2014-12-15 09:56:58.907 349 15253.26 99.55 53463.98 88888.00 2014-12-15 09:56:59.407 349 15253.31 99.66 53464.15 88888.00 2014-12-15 09:56:59.907 349 15253.37 99.88 53464.25 88888.00 2014-12-15 09:57:00.407 349 15253.44 100.01 53464.43 88888.00 2014-12-15 09:57:00.907 349 15253.50 100.09 53464.60 88888.00 2014-12-15 09:57:01.407 349 15253.62 100.23 53464.82 88888.00 2014-12-15 09:57:01.907 349 15253.66 100.36 53464.94 88888.00 2014-12-15 09:57:02.407 349 15253.74 100.49 53465.04 88888.00 2014-12-15 09:57:02.907 349 15253.74 100.61 53465.19 88888.00 2014-12-15 09:57:03.407 349 15253.77 100.75 53465.31 88888.00 2014-12-15 09:57:03.907 349 15253.84 100.86 53465.46 88888.00 2014-12-15 09:57:04.407 349 15253.92 100.98 53465.61 88888.00 2014-12-15 09:57:04.907 349 15254.09 101.09 53465.81 88888.00 2014-12-15 09:57:05.407 349 15254.30 101.18 53465.96 88888.00 2014-12-15 09:57:05.907 349 15254.56 101.28 53466.01 88888.00 2014-12-15 09:57:06.407 349 15254.84 101.30 53466.08 88888.00 2014-12-15 09:57:06.907 349 15255.02 101.31 53466.13 88888.00 2014-12-15 09:57:07.407 349 15255.20 101.27 53466.13 88888.00 2014-12-15 09:57:07.907 349 15255.27 101.28 53466.17 88888.00 2014-12-15 09:57:08.407 349 15255.40 101.35 53466.24 88888.00 2014-12-15 09:57:08.907 349 15255.51 101.32 53466.23 88888.00 2014-12-15 09:57:09.407 349 15255.48 101.26 53466.22 88888.00 2014-12-15 09:57:09.907 349 15255.40 101.10 53466.16 88888.00 2014-12-15 09:57:10.407 349 15255.38 100.98 53466.15 88888.00 2014-12-15 09:57:10.907 349 15255.39 100.86 53466.12 88888.00 2014-12-15 09:57:11.407 349 15255.31 100.77 53466.06 88888.00 2014-12-15 09:57:11.907 349 15255.31 100.64 53466.01 88888.00 2014-12-15 09:57:12.407 349 15255.27 100.49 53466.01 88888.00 2014-12-15 09:57:12.907 349 15255.24 100.32 53465.97 88888.00 2014-12-15 09:57:13.407 349 15255.19 100.16 53465.93 88888.00 2014-12-15 09:57:13.907 349 15255.18 99.98 53465.89 88888.00 2014-12-15 09:57:14.407 349 15255.15 99.75 53465.86 88888.00 2014-12-15 09:57:14.907 349 15255.17 99.53 53465.82 88888.00 2014-12-15 09:57:15.407 349 15255.15 99.36 53465.75 88888.00 2014-12-15 09:57:15.907 349 15255.16 99.22 53465.61 88888.00 2014-12-15 09:57:16.407 349 15255.12 99.05 53465.54 88888.00 2014-12-15 09:57:16.907 349 15255.10 98.88 53465.47 88888.00 2014-12-15 09:57:17.407 349 15255.12 98.70 53465.38 88888.00 2014-12-15 09:57:17.907 349 15255.13 98.56 53465.29 88888.00 2014-12-15 09:57:18.407 349 15255.15 98.46 53465.19 88888.00 2014-12-15 09:57:18.907 349 15255.16 98.36 53465.19 88888.00 2014-12-15 09:57:19.407 349 15255.11 98.26 53465.27 88888.00 2014-12-15 09:57:19.907 349 15254.94 98.19 53465.41 88888.00 2014-12-15 09:57:20.407 349 15254.83 98.19 53465.59 88888.00 2014-12-15 09:57:20.907 349 15254.72 98.20 53465.78 88888.00 2014-12-15 09:57:21.407 349 15254.63 98.25 53465.97 88888.00 2014-12-15 09:57:21.907 349 15254.45 98.34 53466.13 88888.00 2014-12-15 09:57:22.407 349 15254.17 98.41 53466.42 88888.00 2014-12-15 09:57:22.907 349 15253.92 98.47 53466.82 88888.00 2014-12-15 09:57:23.407 349 15253.85 98.52 53467.08 88888.00 2014-12-15 09:57:23.907 349 15253.66 98.59 53467.26 88888.00 2014-12-15 09:57:24.407 349 15253.50 98.67 53467.62 88888.00 2014-12-15 09:57:24.907 349 15253.44 98.79 53467.86 88888.00 2014-12-15 09:57:25.407 349 15253.36 98.93 53468.17 88888.00 2014-12-15 09:57:25.907 349 15253.31 99.07 53468.30 88888.00 2014-12-15 09:57:26.407 349 15253.35 99.15 53468.49 88888.00 2014-12-15 09:57:26.907 349 15253.34 99.20 53468.68 88888.00 2014-12-15 09:57:27.407 349 15253.45 99.28 53468.83 88888.00 2014-12-15 09:57:27.907 349 15253.55 99.29 53468.92 88888.00 2014-12-15 09:57:28.407 349 15253.57 99.34 53469.09 88888.00 2014-12-15 09:57:28.907 349 15253.73 99.36 53469.23 88888.00 2014-12-15 09:57:29.407 349 15253.92 99.36 53469.36 88888.00 2014-12-15 09:57:29.907 349 15254.06 99.42 53469.42 88888.00 2014-12-15 09:57:30.407 349 15254.25 99.53 53469.60 88888.00 2014-12-15 09:57:30.907 349 15254.40 99.60 53469.80 88888.00 2014-12-15 09:57:31.407 349 15254.52 99.58 53469.92 88888.00 2014-12-15 09:57:31.907 349 15254.72 99.58 53469.99 88888.00 2014-12-15 09:57:32.407 349 15254.91 99.56 53470.09 88888.00 2014-12-15 09:57:32.907 349 15255.01 99.60 53470.16 88888.00 2014-12-15 09:57:33.407 349 15255.20 99.71 53470.21 88888.00 2014-12-15 09:57:33.907 349 15255.33 99.68 53470.23 88888.00 2014-12-15 09:57:34.407 349 15255.51 99.67 53470.16 88888.00 2014-12-15 09:57:34.907 349 15255.71 99.67 53470.24 88888.00 2014-12-15 09:57:35.407 349 15255.89 99.63 53470.24 88888.00 2014-12-15 09:57:35.907 349 15256.05 99.55 53470.30 88888.00 2014-12-15 09:57:36.407 349 15256.18 99.53 53470.24 88888.00 2014-12-15 09:57:36.907 349 15256.33 99.45 53470.32 88888.00 2014-12-15 09:57:37.407 349 15256.48 99.40 53470.31 88888.00 2014-12-15 09:57:37.907 349 15256.59 99.45 53470.41 88888.00 2014-12-15 09:57:38.407 349 15256.87 99.39 53470.36 88888.00 2014-12-15 09:57:38.907 349 15256.90 99.30 53470.43 88888.00 2014-12-15 09:57:39.407 349 15257.16 99.28 53470.48 88888.00 2014-12-15 09:57:39.907 349 15257.38 99.23 53470.36 88888.00 2014-12-15 09:57:40.407 349 15257.56 99.21 53470.39 88888.00 2014-12-15 09:57:40.907 349 15257.96 99.22 53470.37 88888.00 2014-12-15 09:57:41.407 349 15258.36 99.23 53470.28 88888.00 2014-12-15 09:57:41.907 349 15258.64 99.21 53470.17 88888.00 2014-12-15 09:57:42.407 349 15258.89 99.19 53470.19 88888.00 2014-12-15 09:57:42.907 349 15259.11 99.20 53470.25 88888.00 2014-12-15 09:57:43.407 349 15259.29 99.22 53470.31 88888.00 2014-12-15 09:57:43.907 349 15259.52 99.22 53470.28 88888.00 2014-12-15 09:57:44.407 349 15259.76 99.17 53470.21 88888.00 2014-12-15 09:57:44.907 349 15259.87 99.11 53470.13 88888.00 2014-12-15 09:57:45.407 349 15260.03 99.03 53470.05 88888.00 2014-12-15 09:57:45.907 349 15260.15 98.91 53470.01 88888.00 2014-12-15 09:57:46.407 349 15260.27 98.81 53469.99 88888.00 2014-12-15 09:57:46.907 349 15260.42 98.74 53470.04 88888.00 2014-12-15 09:57:47.407 349 15260.45 98.67 53470.09 88888.00 2014-12-15 09:57:47.907 349 15260.39 98.63 53470.19 88888.00 2014-12-15 09:57:48.407 349 15260.36 98.59 53470.25 88888.00 2014-12-15 09:57:48.907 349 15260.37 98.52 53470.31 88888.00 2014-12-15 09:57:49.407 349 15260.39 98.46 53470.33 88888.00 2014-12-15 09:57:49.907 349 15260.46 98.43 53470.39 88888.00 2014-12-15 09:57:50.407 349 15260.52 98.42 53470.39 88888.00 2014-12-15 09:57:50.907 349 15260.63 98.37 53470.35 88888.00 2014-12-15 09:57:51.407 349 15260.87 98.30 53470.30 88888.00 2014-12-15 09:57:51.907 349 15261.13 98.26 53470.37 88888.00 2014-12-15 09:57:52.407 349 15261.21 98.17 53470.53 88888.00 2014-12-15 09:57:52.907 349 15261.18 98.11 53470.72 88888.00 2014-12-15 09:57:53.407 349 15261.21 98.07 53470.80 88888.00 2014-12-15 09:57:53.907 349 15261.23 98.02 53470.83 88888.00 2014-12-15 09:57:54.407 349 15261.41 97.91 53470.85 88888.00 2014-12-15 09:57:54.907 349 15261.64 97.89 53470.81 88888.00 2014-12-15 09:57:55.408 349 15261.85 97.84 53470.80 88888.00 2014-12-15 09:57:55.908 349 15261.94 97.87 53470.86 88888.00 2014-12-15 09:57:56.408 349 15261.88 97.93 53470.86 88888.00 2014-12-15 09:57:56.908 349 15261.98 97.94 53470.79 88888.00 2014-12-15 09:57:57.408 349 15262.26 97.92 53470.73 88888.00 2014-12-15 09:57:57.908 349 15262.41 97.87 53470.87 88888.00 2014-12-15 09:57:58.408 349 15262.39 97.84 53470.92 88888.00 2014-12-15 09:57:58.908 349 15262.54 97.83 53470.88 88888.00 2014-12-15 09:57:59.408 349 15262.84 97.74 53470.90 88888.00 2014-12-15 09:57:59.908 349 15262.90 97.68 53471.02 88888.00 2014-12-15 09:58:00.408 349 15263.17 97.64 53470.96 88888.00 2014-12-15 09:58:00.908 349 15263.50 97.53 53470.99 88888.00 2014-12-15 09:58:01.408 349 15263.71 97.47 53471.05 88888.00 2014-12-15 09:58:01.908 349 15264.03 97.35 53471.01 88888.00 2014-12-15 09:58:02.408 349 15264.15 97.32 53471.00 88888.00 2014-12-15 09:58:02.908 349 15264.30 97.22 53470.90 88888.00 2014-12-15 09:58:03.408 349 15264.32 97.16 53470.89 88888.00 2014-12-15 09:58:03.908 349 15264.40 97.22 53470.89 88888.00 2014-12-15 09:58:04.408 349 15264.35 97.22 53470.96 88888.00 2014-12-15 09:58:04.908 349 15264.49 97.15 53471.05 88888.00 2014-12-15 09:58:05.408 349 15264.43 97.12 53471.13 88888.00 2014-12-15 09:58:05.908 349 15264.46 97.06 53471.23 88888.00 2014-12-15 09:58:06.408 349 15264.41 97.06 53471.34 88888.00 2014-12-15 09:58:06.908 349 15264.55 97.09 53471.41 88888.00 2014-12-15 09:58:07.408 349 15264.50 97.14 53471.54 88888.00 2014-12-15 09:58:07.908 349 15264.62 97.11 53471.63 88888.00 2014-12-15 09:58:08.408 349 15264.60 96.95 53471.80 88888.00 2014-12-15 09:58:08.908 349 15264.67 96.81 53471.78 88888.00 2014-12-15 09:58:09.408 349 15264.62 96.78 53471.89 88888.00 2014-12-15 09:58:09.908 349 15264.67 96.75 53471.89 88888.00 2014-12-15 09:58:10.408 349 15264.76 96.78 53471.96 88888.00 2014-12-15 09:58:10.908 349 15264.78 96.74 53471.97 88888.00 2014-12-15 09:58:11.408 349 15264.88 96.70 53471.99 88888.00 2014-12-15 09:58:11.908 349 15264.83 96.58 53472.04 88888.00 2014-12-15 09:58:12.408 349 15264.88 96.53 53471.94 88888.00 2014-12-15 09:58:12.908 349 15264.76 96.54 53472.05 88888.00 2014-12-15 09:58:13.408 349 15264.79 96.48 53472.02 88888.00 2014-12-15 09:58:13.908 349 15264.69 96.49 53472.10 88888.00 2014-12-15 09:58:14.408 349 15264.53 96.45 53472.11 88888.00 2014-12-15 09:58:14.908 349 15264.50 96.38 53472.10 88888.00 2014-12-15 09:58:15.408 349 15264.22 96.43 53472.20 88888.00 2014-12-15 09:58:15.908 349 15264.03 96.43 53472.15 88888.00 2014-12-15 09:58:16.408 349 15264.01 96.48 53472.18 88888.00 2014-12-15 09:58:16.908 349 15263.84 96.57 53472.33 88888.00 2014-12-15 09:58:17.408 349 15263.67 96.69 53472.42 88888.00 2014-12-15 09:58:17.908 349 15263.72 96.69 53472.42 88888.00 2014-12-15 09:58:18.408 349 15263.99 96.86 53472.45 88888.00 2014-12-15 09:58:18.908 349 15264.19 97.01 53472.62 88888.00 2014-12-15 09:58:19.408 349 15264.16 97.12 53472.78 88888.00 2014-12-15 09:58:19.908 349 15264.44 97.25 53472.78 88888.00 2014-12-15 09:58:20.408 349 15264.85 97.39 53472.80 88888.00 2014-12-15 09:58:20.908 349 15265.04 97.51 53472.98 88888.00 2014-12-15 09:58:21.408 349 15265.25 97.59 53473.02 88888.00 2014-12-15 09:58:21.908 349 15265.55 97.61 53473.12 88888.00 2014-12-15 09:58:22.408 349 15265.54 97.57 53473.26 88888.00 2014-12-15 09:58:22.908 349 15265.63 97.49 53473.22 88888.00 2014-12-15 09:58:23.408 349 15265.68 97.48 53473.30 88888.00 2014-12-15 09:58:23.908 349 15265.59 97.43 53473.48 88888.00 2014-12-15 09:58:24.408 349 15265.80 97.43 53473.51 88888.00 2014-12-15 09:58:24.908 349 15266.09 97.46 53473.69 88888.00 2014-12-15 09:58:25.408 349 15266.18 97.43 53473.85 88888.00 2014-12-15 09:58:25.908 349 15266.50 97.34 53473.88 88888.00 2014-12-15 09:58:26.408 349 15266.74 97.25 53474.07 88888.00 2014-12-15 09:58:26.908 349 15267.11 97.04 53474.08 88888.00 2014-12-15 09:58:27.408 349 15267.48 96.91 53474.14 88888.00 2014-12-15 09:58:27.908 349 15267.77 96.83 53474.10 88888.00 2014-12-15 09:58:28.408 349 15268.00 96.71 53474.10 88888.00 2014-12-15 09:58:28.908 349 15268.15 96.55 53473.96 88888.00 2014-12-15 09:58:29.408 349 15268.24 96.44 53473.85 88888.00 2014-12-15 09:58:29.908 349 15268.37 96.34 53473.74 88888.00 2014-12-15 09:58:30.408 349 15268.37 96.19 53473.67 88888.00 2014-12-15 09:58:30.908 349 15268.33 96.03 53473.65 88888.00 2014-12-15 09:58:31.408 349 15268.36 95.95 53473.58 88888.00 2014-12-15 09:58:31.908 349 15268.37 95.85 53473.50 88888.00 2014-12-15 09:58:32.408 349 15268.15 95.71 53473.43 88888.00 2014-12-15 09:58:32.908 349 15267.96 95.59 53473.39 88888.00 2014-12-15 09:58:33.408 349 15267.91 95.47 53473.41 88888.00 2014-12-15 09:58:33.908 349 15267.80 95.30 53473.42 88888.00 2014-12-15 09:58:34.408 349 15267.72 95.08 53473.42 88888.00 2014-12-15 09:58:34.908 349 15267.60 94.90 53473.42 88888.00 2014-12-15 09:58:35.408 349 15267.54 94.79 53473.49 88888.00 2014-12-15 09:58:35.908 349 15267.58 94.64 53473.52 88888.00 2014-12-15 09:58:36.408 349 15267.56 94.58 53473.62 88888.00 2014-12-15 09:58:36.908 349 15267.63 94.49 53473.67 88888.00 2014-12-15 09:58:37.408 349 15267.60 94.39 53473.79 88888.00 2014-12-15 09:58:37.908 349 15267.69 94.28 53473.93 88888.00 2014-12-15 09:58:38.408 349 15267.71 94.14 53474.00 88888.00 2014-12-15 09:58:38.908 349 15267.67 94.12 53474.14 88888.00 2014-12-15 09:58:39.408 349 15267.75 94.09 53474.16 88888.00 2014-12-15 09:58:39.908 349 15267.77 94.07 53474.36 88888.00 2014-12-15 09:58:40.408 349 15267.78 94.05 53474.46 88888.00 2014-12-15 09:58:40.908 349 15267.80 93.97 53474.61 88888.00 2014-12-15 09:58:41.408 349 15267.85 93.96 53474.68 88888.00 2014-12-15 09:58:41.908 349 15267.91 94.01 53474.85 88888.00 2014-12-15 09:58:42.408 349 15267.78 94.05 53475.02 88888.00 2014-12-15 09:58:42.908 349 15267.92 94.13 53475.16 88888.00 2014-12-15 09:58:43.408 349 15267.86 94.27 53475.37 88888.00 2014-12-15 09:58:43.908 349 15267.78 94.35 53475.46 88888.00 2014-12-15 09:58:44.408 349 15267.85 94.40 53475.63 88888.00 2014-12-15 09:58:44.908 349 15267.80 94.46 53475.84 88888.00 2014-12-15 09:58:45.408 349 15267.83 94.61 53476.00 88888.00 2014-12-15 09:58:45.908 349 15268.13 94.67 53476.04 88888.00 2014-12-15 09:58:46.408 349 15268.38 94.82 53476.28 88888.00 2014-12-15 09:58:46.908 349 15268.49 94.83 53476.43 88888.00 2014-12-15 09:58:47.408 349 15268.86 94.80 53476.45 88888.00 2014-12-15 09:58:47.908 349 15269.28 94.74 53476.58 88888.00 2014-12-15 09:58:48.408 349 15269.54 94.71 53476.66 88888.00 2014-12-15 09:58:48.908 349 15269.91 94.65 53476.68 88888.00 2014-12-15 09:58:49.408 349 15270.11 94.62 53476.77 88888.00 2014-12-15 09:58:49.908 349 15270.48 94.52 53476.73 88888.00 2014-12-15 09:58:50.408 349 15270.66 94.42 53476.75 88888.00 2014-12-15 09:58:50.908 349 15270.93 94.32 53476.64 88888.00 2014-12-15 09:58:51.408 349 15271.17 94.24 53476.56 88888.00 2014-12-15 09:58:51.908 349 15271.36 94.14 53476.56 88888.00 2014-12-15 09:58:52.408 349 15271.55 94.10 53476.53 88888.00 2014-12-15 09:58:52.908 349 15271.74 94.00 53476.48 88888.00 2014-12-15 09:58:53.408 349 15271.92 93.88 53476.40 88888.00 2014-12-15 09:58:53.908 349 15272.07 93.77 53476.29 88888.00 2014-12-15 09:58:54.408 349 15272.21 93.60 53476.23 88888.00 2014-12-15 09:58:54.908 349 15272.40 93.42 53476.16 88888.00 2014-12-15 09:58:55.408 349 15272.56 93.31 53476.08 88888.00 2014-12-15 09:58:55.908 349 15272.74 93.19 53476.04 88888.00 2014-12-15 09:58:56.408 349 15272.98 93.12 53476.04 88888.00 2014-12-15 09:58:56.908 349 15273.15 93.08 53476.00 88888.00 2014-12-15 09:58:57.408 349 15273.34 93.06 53475.88 88888.00 2014-12-15 09:58:57.908 349 15273.44 92.99 53475.80 88888.00 2014-12-15 09:58:58.408 349 15273.57 92.91 53475.70 88888.00 2014-12-15 09:58:58.908 349 15273.62 92.82 53475.56 88888.00 2014-12-15 09:58:59.408 349 15273.71 92.77 53475.51 88888.00 2014-12-15 09:58:59.908 349 15273.78 92.71 53475.48 88888.00 2014-12-15 09:59:00.408 349 15273.75 92.62 53475.43 88888.00 2014-12-15 09:59:00.908 349 15273.65 92.54 53475.37 88888.00 2014-12-15 09:59:01.408 349 15273.55 92.46 53475.37 88888.00 2014-12-15 09:59:01.908 349 15273.53 92.33 53475.44 88888.00 2014-12-15 09:59:02.408 349 15273.56 92.31 53475.46 88888.00 2014-12-15 09:59:02.908 349 15273.48 92.27 53475.52 88888.00 2014-12-15 09:59:03.408 349 15273.44 92.24 53475.51 88888.00 2014-12-15 09:59:03.908 349 15273.36 92.27 53475.51 88888.00 2014-12-15 09:59:04.408 349 15273.29 92.20 53475.49 88888.00 2014-12-15 09:59:04.908 349 15273.28 92.15 53475.55 88888.00 2014-12-15 09:59:05.408 349 15273.27 92.14 53475.61 88888.00 2014-12-15 09:59:05.908 349 15273.18 92.17 53475.68 88888.00 2014-12-15 09:59:06.408 349 15273.17 92.15 53475.69 88888.00 2014-12-15 09:59:06.908 349 15273.25 92.13 53475.72 88888.00 2014-12-15 09:59:07.408 349 15273.25 92.11 53475.83 88888.00 2014-12-15 09:59:07.908 349 15273.21 92.05 53475.88 88888.00 2014-12-15 09:59:08.408 349 15273.18 92.04 53475.92 88888.00 2014-12-15 09:59:08.908 349 15273.06 92.00 53475.95 88888.00 2014-12-15 09:59:09.408 349 15272.99 91.95 53476.00 88888.00 2014-12-15 09:59:09.908 349 15273.00 91.86 53476.03 88888.00 2014-12-15 09:59:10.408 349 15273.02 91.80 53476.06 88888.00 2014-12-15 09:59:10.908 349 15272.98 91.76 53476.05 88888.00 2014-12-15 09:59:11.408 349 15272.97 91.73 53476.04 88888.00 2014-12-15 09:59:11.908 349 15272.97 91.68 53476.03 88888.00 2014-12-15 09:59:12.408 349 15272.92 91.65 53476.03 88888.00 2014-12-15 09:59:12.908 349 15272.96 91.63 53476.05 88888.00 2014-12-15 09:59:13.408 349 15273.00 91.60 53476.10 88888.00 2014-12-15 09:59:13.908 349 15273.10 91.53 53476.14 88888.00 2014-12-15 09:59:14.408 349 15273.20 91.48 53476.17 88888.00 2014-12-15 09:59:14.908 349 15273.28 91.55 53476.25 88888.00 2014-12-15 09:59:15.408 349 15273.37 91.52 53476.28 88888.00 2014-12-15 09:59:15.908 349 15273.38 91.56 53476.30 88888.00 2014-12-15 09:59:16.408 349 15273.35 91.65 53476.34 88888.00 2014-12-15 09:59:16.908 349 15273.29 91.71 53476.34 88888.00 2014-12-15 09:59:17.408 349 15273.28 91.78 53476.46 88888.00 2014-12-15 09:59:17.908 349 15273.37 91.94 53476.52 88888.00 2014-12-15 09:59:18.408 349 15273.35 91.90 53476.63 88888.00 2014-12-15 09:59:18.908 349 15273.27 91.97 53476.66 88888.00 2014-12-15 09:59:19.408 349 15273.23 92.06 53476.73 88888.00 2014-12-15 09:59:19.908 349 15273.23 92.12 53476.89 88888.00 2014-12-15 09:59:20.408 349 15273.24 92.12 53477.01 88888.00 2014-12-15 09:59:20.908 349 15273.26 92.10 53477.14 88888.00 2014-12-15 09:59:21.408 349 15273.36 92.10 53477.24 88888.00 2014-12-15 09:59:21.908 349 15273.39 92.11 53477.31 88888.00 2014-12-15 09:59:22.408 349 15273.47 92.15 53477.36 88888.00 2014-12-15 09:59:22.908 349 15273.64 92.12 53477.44 88888.00 2014-12-15 09:59:23.408 349 15273.74 91.98 53477.43 88888.00 2014-12-15 09:59:23.908 349 15273.77 91.89 53477.48 88888.00 2014-12-15 09:59:24.408 349 15273.84 91.80 53477.56 88888.00 2014-12-15 09:59:24.908 349 15273.91 91.79 53477.58 88888.00 2014-12-15 09:59:25.408 349 15273.97 91.67 53477.70 88888.00 2014-12-15 09:59:25.908 349 15274.00 91.58 53477.72 88888.00 2014-12-15 09:59:26.408 349 15274.02 91.42 53477.71 88888.00 2014-12-15 09:59:26.908 349 15274.05 91.33 53477.74 88888.00 2014-12-15 09:59:27.408 349 15274.13 91.29 53477.72 88888.00 2014-12-15 09:59:27.908 349 15274.22 91.22 53477.71 88888.00 2014-12-15 09:59:28.408 349 15274.32 91.12 53477.69 88888.00 2014-12-15 09:59:28.908 349 15274.36 91.09 53477.64 88888.00 2014-12-15 09:59:29.408 349 15274.39 90.96 53477.59 88888.00 2014-12-15 09:59:29.908 349 15274.45 90.82 53477.62 88888.00 2014-12-15 09:59:30.408 349 15274.46 90.78 53477.63 88888.00 2014-12-15 09:59:30.908 349 15274.44 90.72 53477.59 88888.00 2014-12-15 09:59:31.408 349 15274.50 90.66 53477.63 88888.00 2014-12-15 09:59:31.908 349 15274.50 90.59 53477.66 88888.00 2014-12-15 09:59:32.408 349 15274.46 90.58 53477.69 88888.00 2014-12-15 09:59:32.908 349 15274.46 90.52 53477.72 88888.00 2014-12-15 09:59:33.408 349 15274.52 90.55 53477.75 88888.00 2014-12-15 09:59:33.908 349 15274.50 90.53 53477.79 88888.00 2014-12-15 09:59:34.408 349 15274.54 90.49 53477.77 88888.00 2014-12-15 09:59:34.908 349 15274.62 90.42 53477.71 88888.00 2014-12-15 09:59:35.408 349 15274.72 90.42 53477.68 88888.00 2014-12-15 09:59:35.908 349 15274.80 90.35 53477.66 88888.00 2014-12-15 09:59:36.408 349 15274.87 90.34 53477.69 88888.00 2014-12-15 09:59:36.908 349 15274.95 90.34 53477.67 88888.00 2014-12-15 09:59:37.408 349 15275.00 90.33 53477.70 88888.00 2014-12-15 09:59:37.908 349 15275.06 90.31 53477.72 88888.00 2014-12-15 09:59:38.408 349 15275.16 90.37 53477.56 88888.00 2014-12-15 09:59:38.908 349 15275.26 90.43 53477.52 88888.00 2014-12-15 09:59:39.408 349 15275.36 90.51 53477.50 88888.00 2014-12-15 09:59:39.908 349 15275.47 90.58 53477.47 88888.00 2014-12-15 09:59:40.408 349 15275.58 90.65 53477.46 88888.00 2014-12-15 09:59:40.908 349 15275.64 90.74 53477.49 88888.00 2014-12-15 09:59:41.408 349 15275.74 90.77 53477.43 88888.00 2014-12-15 09:59:41.908 349 15275.81 90.87 53477.42 88888.00 2014-12-15 09:59:42.408 349 15275.92 91.07 53477.45 88888.00 2014-12-15 09:59:42.908 349 15276.03 91.12 53477.49 88888.00 2014-12-15 09:59:43.408 349 15276.10 91.16 53477.57 88888.00 2014-12-15 09:59:43.908 349 15276.18 91.20 53477.66 88888.00 2014-12-15 09:59:44.408 349 15276.28 91.20 53477.74 88888.00 2014-12-15 09:59:44.908 349 15276.27 91.21 53477.85 88888.00 2014-12-15 09:59:45.408 349 15276.14 91.24 53477.83 88888.00 2014-12-15 09:59:45.908 349 15276.08 91.20 53477.85 88888.00 2014-12-15 09:59:46.408 349 15275.97 91.15 53477.89 88888.00 2014-12-15 09:59:46.908 349 15275.78 91.15 53477.89 88888.00 2014-12-15 09:59:47.408 349 15275.63 91.12 53477.89 88888.00 2014-12-15 09:59:47.908 349 15275.53 91.10 53477.98 88888.00 2014-12-15 09:59:48.408 349 15275.40 91.08 53478.15 88888.00 2014-12-15 09:59:48.908 349 15275.33 91.10 53478.28 88888.00 2014-12-15 09:59:49.408 349 15275.28 91.08 53478.42 88888.00 2014-12-15 09:59:49.908 349 15275.28 91.08 53478.56 88888.00 2014-12-15 09:59:50.408 349 15275.16 91.13 53478.68 88888.00 2014-12-15 09:59:50.908 349 15275.00 91.18 53478.73 88888.00 2014-12-15 09:59:51.408 349 15274.92 91.20 53478.86 88888.00 2014-12-15 09:59:51.908 349 15274.88 91.21 53478.95 88888.00 2014-12-15 09:59:52.408 349 15274.83 91.27 53479.02 88888.00 2014-12-15 09:59:52.908 349 15274.75 91.28 53479.09 88888.00 2014-12-15 09:59:53.408 349 15274.78 91.33 53479.16 88888.00 2014-12-15 09:59:53.908 349 15274.86 91.39 53479.22 88888.00 2014-12-15 09:59:54.408 349 15274.83 91.45 53479.22 88888.00 2014-12-15 09:59:54.908 349 15274.82 91.52 53479.26 88888.00 2014-12-15 09:59:55.408 349 15274.82 91.60 53479.30 88888.00 2014-12-15 09:59:55.908 349 15274.95 91.69 53479.36 88888.00 2014-12-15 09:59:56.408 349 15275.13 91.82 53479.42 88888.00 2014-12-15 09:59:56.908 349 15275.31 91.98 53479.47 88888.00 2014-12-15 09:59:57.408 349 15275.43 92.16 53479.52 88888.00 2014-12-15 09:59:57.908 349 15275.53 92.29 53479.54 88888.00 2014-12-15 09:59:58.408 349 15275.67 92.41 53479.59 88888.00 2014-12-15 09:59:58.908 349 15275.80 92.57 53479.70 88888.00 2014-12-15 09:59:59.408 349 15275.94 92.74 53479.74 88888.00 2014-12-15 09:59:59.908 349 15276.09 92.86 53479.74 88888.00 2014-12-15 10:00:00.408 349 15276.23 92.98 53479.83 88888.00 2014-12-15 10:00:00.908 349 15276.37 93.12 53479.94 88888.00 2014-12-15 10:00:01.408 349 15276.61 93.23 53480.13 88888.00 2014-12-15 10:00:01.908 349 15276.87 93.32 53480.28 88888.00 2014-12-15 10:00:02.408 349 15277.12 93.36 53480.35 88888.00 2014-12-15 10:00:02.908 349 15277.41 93.41 53480.40 88888.00 2014-12-15 10:00:03.408 349 15277.69 93.42 53480.50 88888.00 2014-12-15 10:00:03.908 349 15277.95 93.44 53480.53 88888.00 2014-12-15 10:00:04.408 349 15278.17 93.48 53480.60 88888.00 2014-12-15 10:00:04.908 349 15278.45 93.48 53480.67 88888.00 2014-12-15 10:00:05.408 349 15278.73 93.53 53480.61 88888.00 2014-12-15 10:00:05.908 349 15278.89 93.57 53480.60 88888.00 2014-12-15 10:00:06.408 349 15279.03 93.61 53480.66 88888.00 2014-12-15 10:00:06.908 349 15279.16 93.64 53480.64 88888.00 2014-12-15 10:00:07.408 349 15279.24 93.67 53480.67 88888.00 2014-12-15 10:00:07.908 349 15279.30 93.68 53480.76 88888.00 2014-12-15 10:00:08.408 349 15279.34 93.68 53480.77 88888.00 2014-12-15 10:00:08.908 349 15279.39 93.62 53480.78 88888.00 2014-12-15 10:00:09.408 349 15279.40 93.57 53480.79 88888.00 2014-12-15 10:00:09.908 349 15279.48 93.45 53480.80 88888.00 2014-12-15 10:00:10.408 349 15279.62 93.41 53480.81 88888.00 2014-12-15 10:00:10.908 349 15279.75 93.35 53480.81 88888.00 2014-12-15 10:00:11.408 349 15279.79 93.26 53480.79 88888.00 2014-12-15 10:00:11.908 349 15279.80 93.18 53480.77 88888.00 2014-12-15 10:00:12.408 349 15279.80 93.06 53480.84 88888.00 2014-12-15 10:00:12.908 349 15279.83 92.91 53480.80 88888.00 2014-12-15 10:00:13.408 349 15279.71 92.85 53480.86 88888.00 2014-12-15 10:00:13.908 349 15279.59 92.79 53480.82 88888.00 2014-12-15 10:00:14.408 349 15279.50 92.71 53480.89 88888.00 2014-12-15 10:00:14.908 349 15279.40 92.60 53481.00 88888.00 2014-12-15 10:00:15.408 349 15279.21 92.54 53481.06 88888.00 2014-12-15 10:00:15.908 349 15279.12 92.41 53481.13 88888.00 2014-12-15 10:00:16.408 349 15279.04 92.28 53481.20 88888.00 2014-12-15 10:00:16.908 349 15279.00 92.22 53481.24 88888.00 2014-12-15 10:00:17.408 349 15278.98 92.16 53481.25 88888.00 2014-12-15 10:00:17.908 349 15278.97 92.10 53481.29 88888.00 2014-12-15 10:00:18.408 349 15278.98 92.07 53481.34 88888.00 2014-12-15 10:00:18.908 349 15279.00 92.10 53481.39 88888.00 2014-12-15 10:00:19.408 349 15279.14 92.14 53481.42 88888.00 2014-12-15 10:00:19.908 349 15279.20 92.15 53481.44 88888.00 2014-12-15 10:00:20.408 349 15279.29 92.16 53481.45 88888.00 2014-12-15 10:00:20.908 349 15279.35 92.20 53481.45 88888.00 2014-12-15 10:00:21.408 349 15279.38 92.21 53481.42 88888.00 2014-12-15 10:00:21.908 349 15279.53 92.14 53481.32 88888.00 2014-12-15 10:00:22.408 349 15279.66 92.13 53481.28 88888.00 2014-12-15 10:00:22.908 349 15279.74 92.14 53481.24 88888.00 2014-12-15 10:00:23.408 349 15279.81 92.15 53481.19 88888.00 2014-12-15 10:00:23.908 349 15279.95 92.22 53481.22 88888.00 2014-12-15 10:00:24.408 349 15280.05 92.34 53481.22 88888.00 2014-12-15 10:00:24.908 349 15280.07 92.42 53481.21 88888.00 2014-12-15 10:00:25.408 349 15280.06 92.59 53481.28 88888.00 2014-12-15 10:00:25.908 349 15279.93 92.73 53481.30 88888.00 2014-12-15 10:00:26.408 349 15279.83 92.82 53481.34 88888.00 2014-12-15 10:00:26.908 349 15279.69 92.91 53481.40 88888.00 2014-12-15 10:00:27.408 349 15279.56 93.01 53481.46 88888.00 2014-12-15 10:00:27.908 349 15279.41 93.07 53481.44 88888.00 2014-12-15 10:00:28.408 349 15279.22 93.19 53481.53 88888.00 2014-12-15 10:00:28.908 349 15279.20 93.34 53481.61 88888.00 2014-12-15 10:00:29.408 349 15279.05 93.43 53481.67 88888.00 2014-12-15 10:00:29.908 349 15278.95 93.55 53481.75 88888.00 2014-12-15 10:00:30.408 349 15278.94 93.68 53481.81 88888.00 2014-12-15 10:00:30.908 349 15278.95 93.77 53481.94 88888.00 2014-12-15 10:00:31.408 349 15278.94 93.85 53482.05 88888.00 2014-12-15 10:00:31.908 349 15278.95 93.83 53482.08 88888.00 2014-12-15 10:00:32.408 349 15279.00 93.80 53482.10 88888.00 2014-12-15 10:00:32.908 349 15279.15 93.85 53482.17 88888.00 2014-12-15 10:00:33.408 349 15279.29 93.88 53482.21 88888.00 2014-12-15 10:00:33.908 349 15279.45 93.95 53482.21 88888.00 2014-12-15 10:00:34.408 349 15279.63 94.02 53482.23 88888.00 2014-12-15 10:00:34.908 349 15279.79 93.98 53482.31 88888.00 2014-12-15 10:00:35.408 349 15279.99 93.96 53482.30 88888.00 2014-12-15 10:00:35.908 349 15280.20 93.95 53482.34 88888.00 2014-12-15 10:00:36.408 349 15280.43 93.93 53482.43 88888.00 2014-12-15 10:00:36.908 349 15280.71 93.95 53482.49 88888.00 2014-12-15 10:00:37.408 349 15280.95 93.95 53482.46 88888.00 2014-12-15 10:00:37.908 349 15281.17 93.96 53482.41 88888.00 2014-12-15 10:00:38.408 349 15281.38 94.04 53482.38 88888.00 2014-12-15 10:00:38.908 349 15281.60 94.11 53482.35 88888.00 2014-12-15 10:00:39.408 349 15281.79 94.15 53482.33 88888.00 2014-12-15 10:00:39.908 349 15281.95 94.15 53482.32 88888.00 2014-12-15 10:00:40.408 349 15282.07 94.11 53482.34 88888.00 2014-12-15 10:00:40.908 349 15282.13 94.20 53482.30 88888.00 2014-12-15 10:00:41.408 349 15282.15 94.27 53482.21 88888.00 2014-12-15 10:00:41.908 349 15282.07 94.26 53482.15 88888.00 2014-12-15 10:00:42.408 349 15281.95 94.28 53482.12 88888.00 2014-12-15 10:00:42.908 349 15281.87 94.33 53482.12 88888.00 2014-12-15 10:00:43.408 349 15281.83 94.33 53482.17 88888.00 2014-12-15 10:00:43.908 349 15281.76 94.39 53482.22 88888.00 2014-12-15 10:00:44.408 349 15281.70 94.44 53482.30 88888.00 2014-12-15 10:00:44.908 349 15281.67 94.46 53482.39 88888.00 2014-12-15 10:00:45.408 349 15281.64 94.53 53482.51 88888.00 2014-12-15 10:00:45.908 349 15281.56 94.56 53482.61 88888.00 2014-12-15 10:00:46.408 349 15281.55 94.65 53482.75 88888.00 2014-12-15 10:00:46.908 349 15281.51 94.73 53482.87 88888.00 2014-12-15 10:00:47.408 349 15281.50 94.83 53482.99 88888.00 2014-12-15 10:00:47.908 349 15281.53 94.90 53483.09 88888.00 2014-12-15 10:00:48.408 349 15281.60 95.04 53483.26 88888.00 2014-12-15 10:00:48.908 349 15281.70 95.06 53483.40 88888.00 2014-12-15 10:00:49.408 349 15281.79 95.09 53483.50 88888.00 2014-12-15 10:00:49.908 349 15281.89 95.08 53483.58 88888.00 2014-12-15 10:00:50.408 349 15282.09 95.11 53483.74 88888.00 2014-12-15 10:00:50.908 349 15282.27 95.09 53483.87 88888.00 2014-12-15 10:00:51.408 349 15282.49 95.09 53483.94 88888.00 2014-12-15 10:00:51.908 349 15282.75 95.15 53483.96 88888.00 2014-12-15 10:00:52.408 349 15283.06 95.18 53483.99 88888.00 2014-12-15 10:00:52.908 349 15283.31 95.21 53484.08 88888.00 2014-12-15 10:00:53.408 349 15283.60 95.17 53484.10 88888.00 2014-12-15 10:00:53.908 349 15283.95 95.11 53484.11 88888.00 2014-12-15 10:00:54.408 349 15284.31 95.11 53484.10 88888.00 2014-12-15 10:00:54.908 349 15284.63 95.07 53484.03 88888.00 2014-12-15 10:00:55.408 349 15284.95 95.09 53484.03 88888.00 2014-12-15 10:00:55.908 349 15285.19 95.13 53484.00 88888.00 2014-12-15 10:00:56.408 349 15285.42 95.10 53483.90 88888.00 2014-12-15 10:00:56.908 349 15285.57 95.10 53483.84 88888.00 2014-12-15 10:00:57.408 349 15285.67 95.15 53483.78 88888.00 2014-12-15 10:00:57.908 349 15285.74 95.16 53483.68 88888.00 2014-12-15 10:00:58.408 349 15285.77 95.16 53483.60 88888.00 2014-12-15 10:00:58.908 349 15285.80 95.08 53483.60 88888.00 2014-12-15 10:00:59.408 349 15285.81 94.93 53483.54 88888.00 2014-12-15 10:00:59.908 349 15285.80 94.90 53483.50 88888.00 2014-12-15 10:01:00.408 349 15285.71 94.82 53483.47 88888.00 2014-12-15 10:01:00.908 349 15285.59 94.78 53483.51 88888.00 2014-12-15 10:01:01.408 349 15285.51 94.78 53483.55 88888.00 2014-12-15 10:01:01.908 349 15285.45 94.72 53483.54 88888.00 2014-12-15 10:01:02.408 349 15285.41 94.69 53483.57 88888.00 2014-12-15 10:01:02.908 349 15285.32 94.57 53483.59 88888.00 2014-12-15 10:01:03.408 349 15285.27 94.42 53483.60 88888.00 2014-12-15 10:01:03.908 349 15285.24 94.29 53483.56 88888.00 2014-12-15 10:01:04.408 349 15285.26 94.23 53483.46 88888.00 2014-12-15 10:01:04.908 349 15285.21 94.12 53483.42 88888.00 2014-12-15 10:01:05.408 349 15285.22 93.97 53483.44 88888.00 2014-12-15 10:01:05.908 349 15285.30 93.85 53483.51 88888.00 2014-12-15 10:01:06.408 349 15285.33 93.79 53483.49 88888.00 2014-12-15 10:01:06.908 349 15285.35 93.78 53483.55 88888.00 2014-12-15 10:01:07.408 349 15285.36 93.76 53483.63 88888.00 2014-12-15 10:01:07.908 349 15285.35 93.78 53483.77 88888.00 2014-12-15 10:01:08.408 349 15285.28 93.78 53483.94 88888.00 2014-12-15 10:01:08.908 349 15285.19 93.75 53484.02 88888.00 2014-12-15 10:01:09.408 349 15285.09 93.77 53484.11 88888.00 2014-12-15 10:01:09.908 349 15284.93 93.86 53484.19 88888.00 2014-12-15 10:01:10.408 349 15284.81 93.90 53484.28 88888.00 2014-12-15 10:01:10.908 349 15284.75 93.93 53484.32 88888.00 2014-12-15 10:01:11.408 349 15284.71 93.96 53484.38 88888.00 2014-12-15 10:01:11.908 349 15284.68 94.00 53484.49 88888.00 2014-12-15 10:01:12.408 349 15284.67 94.05 53484.58 88888.00 2014-12-15 10:01:12.908 349 15284.62 94.05 53484.64 88888.00 2014-12-15 10:01:13.408 349 15284.68 94.11 53484.75 88888.00 2014-12-15 10:01:13.908 349 15284.77 94.14 53484.85 88888.00 2014-12-15 10:01:14.408 349 15284.96 94.14 53485.01 88888.00 2014-12-15 10:01:14.908 349 15285.18 94.21 53485.16 88888.00 2014-12-15 10:01:15.408 349 15285.38 94.28 53485.28 88888.00 2014-12-15 10:01:15.908 349 15285.54 94.33 53485.40 88888.00 2014-12-15 10:01:16.408 349 15285.67 94.39 53485.47 88888.00 2014-12-15 10:01:16.908 349 15285.73 94.46 53485.51 88888.00 2014-12-15 10:01:17.408 349 15285.81 94.59 53485.61 88888.00 2014-12-15 10:01:17.908 349 15285.86 94.69 53485.71 88888.00 2014-12-15 10:01:18.408 349 15285.91 94.73 53485.80 88888.00 2014-12-15 10:01:18.908 349 15285.95 94.76 53485.92 88888.00 2014-12-15 10:01:19.408 349 15286.00 94.78 53485.95 88888.00 2014-12-15 10:01:19.908 349 15286.11 94.85 53486.00 88888.00 2014-12-15 10:01:20.408 349 15286.19 94.96 53486.10 88888.00 2014-12-15 10:01:20.908 349 15286.34 95.00 53486.15 88888.00 2014-12-15 10:01:21.408 349 15286.54 95.07 53486.20 88888.00 2014-12-15 10:01:21.908 349 15286.61 95.08 53486.18 88888.00 2014-12-15 10:01:22.408 349 15286.68 95.07 53486.13 88888.00 2014-12-15 10:01:22.908 349 15286.77 95.13 53486.11 88888.00 2014-12-15 10:01:23.408 349 15286.93 95.15 53486.08 88888.00 2014-12-15 10:01:23.908 349 15287.09 95.11 53486.03 88888.00 2014-12-15 10:01:24.408 349 15287.17 95.08 53486.06 88888.00 2014-12-15 10:01:24.908 349 15287.30 95.09 53486.11 88888.00 2014-12-15 10:01:25.408 349 15287.38 95.07 53486.13 88888.00 2014-12-15 10:01:25.908 349 15287.55 95.02 53486.20 88888.00 2014-12-15 10:01:26.408 349 15287.68 95.02 53486.30 88888.00 2014-12-15 10:01:26.908 349 15287.77 95.04 53486.34 88888.00 2014-12-15 10:01:27.408 349 15287.90 94.95 53486.29 88888.00 2014-12-15 10:01:27.908 349 15287.99 94.83 53486.26 88888.00 2014-12-15 10:01:28.408 349 15288.16 94.70 53486.29 88888.00 2014-12-15 10:01:28.908 349 15288.29 94.58 53486.30 88888.00 2014-12-15 10:01:29.408 349 15288.44 94.54 53486.26 88888.00 2014-12-15 10:01:29.908 349 15288.61 94.49 53486.17 88888.00 2014-12-15 10:01:30.408 349 15288.76 94.46 53486.13 88888.00 2014-12-15 10:01:30.908 349 15288.96 94.33 53486.12 88888.00 2014-12-15 10:01:31.408 349 15289.07 94.15 53486.13 88888.00 2014-12-15 10:01:31.908 349 15289.17 94.04 53486.13 88888.00 2014-12-15 10:01:32.408 349 15289.23 93.95 53486.09 88888.00 2014-12-15 10:01:32.908 349 15289.24 93.80 53486.00 88888.00 2014-12-15 10:01:33.408 349 15289.21 93.66 53485.89 88888.00 2014-12-15 10:01:33.908 349 15289.17 93.54 53485.77 88888.00 2014-12-15 10:01:34.408 349 15289.10 93.51 53485.70 88888.00 2014-12-15 10:01:34.908 349 15289.08 93.44 53485.63 88888.00 2014-12-15 10:01:35.408 349 15288.97 93.46 53485.48 88888.00 2014-12-15 10:01:35.908 349 15288.92 93.43 53485.29 88888.00 2014-12-15 10:01:36.408 349 15288.84 93.37 53485.17 88888.00 2014-12-15 10:01:36.908 349 15288.71 93.40 53485.13 88888.00 2014-12-15 10:01:37.408 349 15288.58 93.37 53485.01 88888.00 2014-12-15 10:01:37.908 349 15288.45 93.37 53484.92 88888.00 2014-12-15 10:01:38.408 349 15288.33 93.42 53484.84 88888.00 2014-12-15 10:01:38.908 349 15288.15 93.41 53484.88 88888.00 2014-12-15 10:01:39.408 349 15287.94 93.45 53484.87 88888.00 2014-12-15 10:01:39.908 349 15287.72 93.50 53484.85 88888.00 2014-12-15 10:01:40.408 349 15287.47 93.50 53484.88 88888.00 2014-12-15 10:01:40.908 349 15287.30 93.54 53484.96 88888.00 2014-12-15 10:01:41.408 349 15287.12 93.59 53485.00 88888.00 2014-12-15 10:01:41.908 349 15286.82 93.60 53485.13 88888.00 2014-12-15 10:01:42.408 349 15286.63 93.58 53485.25 88888.00 2014-12-15 10:01:42.908 349 15286.39 93.54 53485.34 88888.00 2014-12-15 10:01:43.408 349 15286.23 93.58 53485.39 88888.00 2014-12-15 10:01:43.908 349 15286.11 93.69 53485.52 88888.00 2014-12-15 10:01:44.408 349 15286.00 93.72 53485.59 88888.00 2014-12-15 10:01:44.908 349 15285.86 93.77 53485.62 88888.00 2014-12-15 10:01:45.408 349 15285.76 93.95 53485.70 88888.00 2014-12-15 10:01:45.908 349 15285.69 94.03 53485.75 88888.00 2014-12-15 10:01:46.408 349 15285.64 94.13 53485.77 88888.00 2014-12-15 10:01:46.908 349 15285.59 94.26 53485.85 88888.00 2014-12-15 10:01:47.408 349 15285.54 94.40 53485.96 88888.00 2014-12-15 10:01:47.908 349 15285.49 94.53 53486.12 88888.00 2014-12-15 10:01:48.408 349 15285.39 94.66 53486.37 88888.00 2014-12-15 10:01:48.908 349 15285.38 94.79 53486.60 88888.00 2014-12-15 10:01:49.408 349 15285.31 94.93 53486.83 88888.00 2014-12-15 10:01:49.908 349 15285.32 95.07 53487.06 88888.00 2014-12-15 10:01:50.408 349 15285.45 95.18 53487.24 88888.00 2014-12-15 10:01:50.908 349 15285.57 95.22 53487.41 88888.00 2014-12-15 10:01:51.408 349 15285.77 95.31 53487.54 88888.00 2014-12-15 10:01:51.908 349 15286.07 95.34 53487.58 88888.00 2014-12-15 10:01:52.408 349 15286.38 95.40 53487.60 88888.00 2014-12-15 10:01:52.908 349 15286.73 95.49 53487.66 88888.00 2014-12-15 10:01:53.408 349 15287.06 95.58 53487.60 88888.00 2014-12-15 10:01:53.908 349 15287.39 95.61 53487.55 88888.00 2014-12-15 10:01:54.408 349 15287.72 95.65 53487.56 88888.00 2014-12-15 10:01:54.908 349 15288.04 95.71 53487.55 88888.00 2014-12-15 10:01:55.408 349 15288.46 95.67 53487.45 88888.00 2014-12-15 10:01:55.908 349 15288.81 95.65 53487.32 88888.00 2014-12-15 10:01:56.408 349 15289.19 95.65 53487.18 88888.00 2014-12-15 10:01:56.908 349 15289.58 95.57 53487.02 88888.00 2014-12-15 10:01:57.408 349 15290.01 95.47 53486.95 88888.00 2014-12-15 10:01:57.908 349 15290.36 95.43 53486.91 88888.00 2014-12-15 10:01:58.408 349 15290.69 95.45 53486.82 88888.00 2014-12-15 10:01:58.908 349 15291.01 95.45 53486.75 88888.00 2014-12-15 10:01:59.408 349 15291.24 95.44 53486.71 88888.00 2014-12-15 10:01:59.908 349 15291.47 95.36 53486.55 88888.00 2014-12-15 10:02:00.408 349 15291.68 95.39 53486.48 88888.00 2014-12-15 10:02:00.908 349 15291.88 95.51 53486.49 88888.00 2014-12-15 10:02:01.408 349 15291.97 95.50 53486.45 88888.00 2014-12-15 10:02:01.908 349 15292.01 95.44 53486.48 88888.00 2014-12-15 10:02:02.408 349 15292.05 95.41 53486.50 88888.00 2014-12-15 10:02:02.908 349 15292.16 95.39 53486.46 88888.00 2014-12-15 10:02:03.408 349 15292.20 95.31 53486.51 88888.00 2014-12-15 10:02:03.908 349 15292.26 95.22 53486.49 88888.00 2014-12-15 10:02:04.408 349 15292.35 95.15 53486.46 88888.00 2014-12-15 10:02:04.908 349 15292.45 95.08 53486.44 88888.00 2014-12-15 10:02:05.408 349 15292.56 94.95 53486.44 88888.00 2014-12-15 10:02:05.908 349 15292.68 94.83 53486.39 88888.00 2014-12-15 10:02:06.408 349 15292.74 94.65 53486.29 88888.00 2014-12-15 10:02:06.908 349 15292.77 94.45 53486.18 88888.00 2014-12-15 10:02:07.408 349 15292.72 94.36 53486.09 88888.00 2014-12-15 10:02:07.908 349 15292.64 94.28 53485.97 88888.00 2014-12-15 10:02:08.408 349 15292.56 94.22 53486.00 88888.00 2014-12-15 10:02:08.908 349 15292.49 94.30 53486.01 88888.00 2014-12-15 10:02:09.408 349 15292.46 94.29 53485.99 88888.00 2014-12-15 10:02:09.908 349 15292.42 94.29 53485.94 88888.00 2014-12-15 10:02:10.408 349 15292.33 94.35 53485.91 88888.00 2014-12-15 10:02:10.908 349 15292.34 94.44 53485.89 88888.00 2014-12-15 10:02:11.408 349 15292.36 94.48 53485.85 88888.00 2014-12-15 10:02:11.908 349 15292.34 94.49 53485.79 88888.00 2014-12-15 10:02:12.408 349 15292.41 94.54 53485.77 88888.00 2014-12-15 10:02:12.908 349 15292.46 94.55 53485.74 88888.00 2014-12-15 10:02:13.408 349 15292.53 94.58 53485.70 88888.00 2014-12-15 10:02:13.908 349 15292.56 94.59 53485.73 88888.00 2014-12-15 10:02:14.408 349 15292.52 94.64 53485.70 88888.00 2014-12-15 10:02:14.908 349 15292.44 94.67 53485.72 88888.00 2014-12-15 10:02:15.408 349 15292.37 94.74 53485.68 88888.00 2014-12-15 10:02:15.908 349 15292.26 94.81 53485.61 88888.00 2014-12-15 10:02:16.408 349 15292.25 94.84 53485.61 88888.00 2014-12-15 10:02:16.908 349 15292.32 94.87 53485.61 88888.00 2014-12-15 10:02:17.408 349 15292.32 94.96 53485.60 88888.00 2014-12-15 10:02:17.908 349 15292.31 95.07 53485.49 88888.00 2014-12-15 10:02:18.408 349 15292.38 95.08 53485.45 88888.00 2014-12-15 10:02:18.908 349 15292.49 95.14 53485.50 88888.00 2014-12-15 10:02:19.408 349 15292.56 95.22 53485.50 88888.00 2014-12-15 10:02:19.908 349 15292.68 95.30 53485.54 88888.00 2014-12-15 10:02:20.408 349 15292.74 95.36 53485.43 88888.00 2014-12-15 10:02:20.908 349 15292.83 95.43 53485.42 88888.00 2014-12-15 10:02:21.408 349 15292.91 95.48 53485.42 88888.00 2014-12-15 10:02:21.908 349 15292.97 95.58 53485.49 88888.00 2014-12-15 10:02:22.408 349 15293.00 95.76 53485.59 88888.00 2014-12-15 10:02:22.908 349 15293.06 95.93 53485.69 88888.00 2014-12-15 10:02:23.408 349 15293.06 96.04 53485.75 88888.00 2014-12-15 10:02:23.908 349 15293.04 96.12 53485.85 88888.00 2014-12-15 10:02:24.408 349 15293.13 96.25 53485.95 88888.00 2014-12-15 10:02:24.908 349 15293.30 96.34 53486.14 88888.00 2014-12-15 10:02:25.408 349 15293.45 96.36 53486.18 88888.00 2014-12-15 10:02:25.908 349 15293.72 96.37 53486.29 88888.00 2014-12-15 10:02:26.408 349 15293.99 96.35 53486.32 88888.00 2014-12-15 10:02:26.908 349 15294.28 96.36 53486.38 88888.00 2014-12-15 10:02:27.408 349 15294.67 96.43 53486.43 88888.00 2014-12-15 10:02:27.908 349 15294.94 96.51 53486.33 88888.00 2014-12-15 10:02:28.408 349 15295.11 96.64 53486.46 88888.00 2014-12-15 10:02:28.908 349 15295.31 96.72 53486.52 88888.00 2014-12-15 10:02:29.408 349 15295.48 96.86 53486.40 88888.00 2014-12-15 10:02:29.908 349 15295.57 96.92 53486.44 88888.00 2014-12-15 10:02:30.408 349 15295.76 97.00 53486.61 88888.00 2014-12-15 10:02:30.908 349 15295.94 97.04 53486.58 88888.00 2014-12-15 10:02:31.408 349 15296.08 97.13 53486.55 88888.00 2014-12-15 10:02:31.908 349 15296.27 97.17 53486.59 88888.00 2014-12-15 10:02:32.408 349 15296.49 97.20 53486.74 88888.00 2014-12-15 10:02:32.908 349 15296.65 97.21 53486.80 88888.00 2014-12-15 10:02:33.408 349 15296.80 97.26 53486.73 88888.00 2014-12-15 10:02:33.908 349 15296.97 97.32 53486.63 88888.00 2014-12-15 10:02:34.408 349 15297.20 97.37 53486.60 88888.00 2014-12-15 10:02:34.908 349 15297.47 97.42 53486.62 88888.00 2014-12-15 10:02:35.408 349 15297.74 97.47 53486.51 88888.00 2014-12-15 10:02:35.908 349 15297.93 97.52 53486.50 88888.00 2014-12-15 10:02:36.408 349 15298.12 97.56 53486.45 88888.00 2014-12-15 10:02:36.908 349 15298.35 97.57 53486.46 88888.00 2014-12-15 10:02:37.408 349 15298.58 97.55 53486.52 88888.00 2014-12-15 10:02:37.908 349 15298.84 97.56 53486.53 88888.00 2014-12-15 10:02:38.408 349 15299.02 97.58 53486.43 88888.00 2014-12-15 10:02:38.908 349 15299.16 97.55 53486.32 88888.00 2014-12-15 10:02:39.408 349 15299.31 97.49 53486.21 88888.00 2014-12-15 10:02:39.908 349 15299.49 97.49 53486.25 88888.00 2014-12-15 10:02:40.408 349 15299.56 97.51 53486.19 88888.00 2014-12-15 10:02:40.908 349 15299.58 97.52 53485.99 88888.00 2014-12-15 10:02:41.408 349 15299.65 97.61 53485.99 88888.00 2014-12-15 10:02:41.908 349 15299.69 97.65 53485.95 88888.00 2014-12-15 10:02:42.408 349 15299.81 97.60 53485.86 88888.00 2014-12-15 10:02:42.908 349 15299.82 97.64 53485.96 88888.00 2014-12-15 10:02:43.408 349 15299.81 97.70 53485.89 88888.00 2014-12-15 10:02:43.908 349 15299.90 97.73 53485.94 88888.00 2014-12-15 10:02:44.408 349 15299.92 97.74 53486.03 88888.00 2014-12-15 10:02:44.908 349 15299.99 97.77 53485.99 88888.00 2014-12-15 10:02:45.408 349 15300.12 97.76 53486.10 88888.00 2014-12-15 10:02:45.908 349 15300.08 97.83 53486.08 88888.00 2014-12-15 10:02:46.408 349 15300.06 97.86 53486.09 88888.00 2014-12-15 10:02:46.908 349 15300.06 97.92 53486.20 88888.00 2014-12-15 10:02:47.408 349 15300.02 97.98 53486.13 88888.00 2014-12-15 10:02:47.908 349 15300.06 98.08 53486.25 88888.00 2014-12-15 10:02:48.408 349 15300.10 98.13 53486.38 88888.00 2014-12-15 10:02:48.908 349 15300.09 98.18 53486.37 88888.00 2014-12-15 10:02:49.408 349 15300.09 98.16 53486.45 88888.00 2014-12-15 10:02:49.908 349 15300.10 98.13 53486.50 88888.00 2014-12-15 10:02:50.408 349 15300.05 98.12 53486.43 88888.00 2014-12-15 10:02:50.908 349 15300.08 98.11 53486.51 88888.00 2014-12-15 10:02:51.408 349 15300.12 98.09 53486.50 88888.00 2014-12-15 10:02:51.908 349 15300.15 98.11 53486.39 88888.00 2014-12-15 10:02:52.408 349 15300.20 98.13 53486.52 88888.00 2014-12-15 10:02:52.908 349 15300.24 98.13 53486.36 88888.00 2014-12-15 10:02:53.408 349 15300.26 98.17 53486.22 88888.00 2014-12-15 10:02:53.908 349 15300.32 98.20 53486.26 88888.00 2014-12-15 10:02:54.408 349 15300.33 98.21 53486.23 88888.00 2014-12-15 10:02:54.908 349 15300.45 98.25 53486.29 88888.00 2014-12-15 10:02:55.408 349 15300.52 98.36 53486.29 88888.00 2014-12-15 10:02:55.908 349 15300.54 98.39 53486.29 88888.00 2014-12-15 10:02:56.408 349 15300.57 98.41 53486.37 88888.00 2014-12-15 10:02:56.908 349 15300.64 98.50 53486.40 88888.00 2014-12-15 10:02:57.408 349 15300.86 98.52 53486.51 88888.00 2014-12-15 10:02:57.908 349 15301.10 98.47 53486.39 88888.00 2014-12-15 10:02:58.408 349 15301.41 98.56 53486.45 88888.00 2014-12-15 10:02:58.908 349 15301.64 98.61 53486.36 88888.00 2014-12-15 10:02:59.408 349 15301.94 98.53 53486.29 88888.00 2014-12-15 10:02:59.908 349 15302.27 98.56 53486.19 88888.00 2014-12-15 10:03:00.408 349 15302.62 98.55 53486.13 88888.00 2014-12-15 10:03:00.908 349 15303.00 98.56 53486.03 88888.00 2014-12-15 10:03:01.408 349 15303.41 98.61 53485.97 88888.00 2014-12-15 10:03:01.908 349 15303.80 98.65 53485.85 88888.00 2014-12-15 10:03:02.408 349 15304.15 98.67 53485.81 88888.00 2014-12-15 10:03:02.908 349 15304.44 98.67 53485.77 88888.00 2014-12-15 10:03:03.408 349 15304.73 98.63 53485.74 88888.00 2014-12-15 10:03:03.908 349 15304.97 98.62 53485.64 88888.00 2014-12-15 10:03:04.408 349 15305.18 98.62 53485.53 88888.00 2014-12-15 10:03:04.908 349 15305.36 98.65 53485.43 88888.00 2014-12-15 10:03:05.408 349 15305.48 98.63 53485.36 88888.00 2014-12-15 10:03:05.908 349 15305.54 98.65 53485.30 88888.00 2014-12-15 10:03:06.408 349 15305.63 98.58 53485.20 88888.00 2014-12-15 10:03:06.908 349 15305.74 98.39 53485.14 88888.00 2014-12-15 10:03:07.408 349 15305.81 98.28 53485.07 88888.00 2014-12-15 10:03:07.908 349 15305.75 98.10 53485.00 88888.00 2014-12-15 10:03:08.408 349 15305.72 97.95 53484.94 88888.00 2014-12-15 10:03:08.908 349 15305.75 97.84 53484.90 88888.00 2014-12-15 10:03:09.408 349 15305.83 97.70 53484.82 88888.00 2014-12-15 10:03:09.908 349 15305.91 97.52 53484.77 88888.00 2014-12-15 10:03:10.408 349 15305.97 97.38 53484.65 88888.00 2014-12-15 10:03:10.908 349 15306.08 97.22 53484.60 88888.00 2014-12-15 10:03:11.408 349 15306.16 97.14 53484.55 88888.00 2014-12-15 10:03:11.908 349 15306.28 97.08 53484.46 88888.00 2014-12-15 10:03:12.408 349 15306.44 97.07 53484.40 88888.00 2014-12-15 10:03:12.908 349 15306.55 96.98 53484.39 88888.00 2014-12-15 10:03:13.408 349 15306.72 96.90 53484.34 88888.00 2014-12-15 10:03:13.908 349 15306.92 96.89 53484.27 88888.00 2014-12-15 10:03:14.408 349 15307.09 96.82 53484.27 88888.00 2014-12-15 10:03:14.908 349 15307.27 96.71 53484.24 88888.00 2014-12-15 10:03:15.408 349 15307.45 96.66 53484.23 88888.00 2014-12-15 10:03:15.908 349 15307.62 96.60 53484.26 88888.00 2014-12-15 10:03:16.408 349 15307.75 96.54 53484.21 88888.00 2014-12-15 10:03:16.908 349 15307.84 96.48 53484.10 88888.00 2014-12-15 10:03:17.408 349 15307.92 96.45 53483.99 88888.00 2014-12-15 10:03:17.908 349 15307.96 96.38 53483.90 88888.00 2014-12-15 10:03:18.408 349 15307.98 96.39 53483.84 88888.00 2014-12-15 10:03:18.908 349 15308.02 96.37 53483.80 88888.00 2014-12-15 10:03:19.408 349 15308.01 96.31 53483.74 88888.00 2014-12-15 10:03:19.908 349 15308.01 96.26 53483.75 88888.00 2014-12-15 10:03:20.408 349 15308.05 96.20 53483.75 88888.00 2014-12-15 10:03:20.908 349 15308.08 96.13 53483.74 88888.00 2014-12-15 10:03:21.408 349 15308.07 96.12 53483.73 88888.00 2014-12-15 10:03:21.908 349 15308.07 96.06 53483.74 88888.00 2014-12-15 10:03:22.408 349 15308.14 96.03 53483.66 88888.00 2014-12-15 10:03:22.908 349 15308.16 95.96 53483.62 88888.00 2014-12-15 10:03:23.408 349 15308.08 95.94 53483.51 88888.00 2014-12-15 10:03:23.908 349 15308.05 95.84 53483.44 88888.00 2014-12-15 10:03:24.408 349 15308.01 95.77 53483.39 88888.00 2014-12-15 10:03:24.908 349 15307.96 95.70 53483.41 88888.00 2014-12-15 10:03:25.408 349 15307.92 95.63 53483.41 88888.00 2014-12-15 10:03:25.908 349 15307.95 95.57 53483.37 88888.00 2014-12-15 10:03:26.408 349 15307.95 95.53 53483.31 88888.00 2014-12-15 10:03:26.908 349 15307.95 95.50 53483.29 88888.00 2014-12-15 10:03:27.408 349 15307.97 95.48 53483.23 88888.00 2014-12-15 10:03:27.908 349 15308.02 95.44 53483.15 88888.00 2014-12-15 10:03:28.408 349 15308.10 95.37 53483.10 88888.00 2014-12-15 10:03:28.908 349 15308.22 95.33 53483.01 88888.00 2014-12-15 10:03:29.408 349 15308.33 95.25 53482.92 88888.00 2014-12-15 10:03:29.908 349 15308.44 95.17 53482.81 88888.00 2014-12-15 10:03:30.409 349 15308.53 95.07 53482.73 88888.00 2014-12-15 10:03:30.909 349 15308.63 95.01 53482.69 88888.00 2014-12-15 10:03:31.409 349 15308.76 94.91 53482.60 88888.00 2014-12-15 10:03:31.909 349 15308.85 94.81 53482.55 88888.00 2014-12-15 10:03:32.409 349 15308.94 94.67 53482.49 88888.00 2014-12-15 10:03:32.909 349 15309.01 94.62 53482.45 88888.00 2014-12-15 10:03:33.409 349 15308.99 94.54 53482.48 88888.00 2014-12-15 10:03:33.909 349 15309.01 94.38 53482.50 88888.00 2014-12-15 10:03:34.409 349 15308.98 94.29 53482.50 88888.00 2014-12-15 10:03:34.909 349 15308.91 94.21 53482.50 88888.00 2014-12-15 10:03:35.409 349 15308.95 94.07 53482.42 88888.00 2014-12-15 10:03:35.909 349 15308.91 93.94 53482.39 88888.00 2014-12-15 10:03:36.409 349 15308.87 93.81 53482.35 88888.00 2014-12-15 10:03:36.909 349 15308.95 93.72 53482.37 88888.00 2014-12-15 10:03:37.409 349 15309.01 93.64 53482.31 88888.00 2014-12-15 10:03:37.909 349 15309.11 93.58 53482.32 88888.00 2014-12-15 10:03:38.409 349 15309.20 93.49 53482.33 88888.00 2014-12-15 10:03:38.909 349 15309.33 93.44 53482.31 88888.00 2014-12-15 10:03:39.409 349 15309.45 93.41 53482.23 88888.00 2014-12-15 10:03:39.909 349 15309.61 93.37 53482.16 88888.00 2014-12-15 10:03:40.409 349 15309.70 93.34 53482.11 88888.00 2014-12-15 10:03:40.909 349 15309.76 93.34 53482.05 88888.00 2014-12-15 10:03:41.409 349 15309.78 93.35 53481.95 88888.00 2014-12-15 10:03:41.909 349 15309.77 93.35 53481.86 88888.00 2014-12-15 10:03:42.409 349 15309.71 93.34 53481.81 88888.00 2014-12-15 10:03:42.909 349 15309.63 93.31 53481.81 88888.00 2014-12-15 10:03:43.409 349 15309.46 93.28 53481.73 88888.00 2014-12-15 10:03:43.909 349 15309.36 93.25 53481.62 88888.00 2014-12-15 10:03:44.409 349 15309.23 93.19 53481.58 88888.00 2014-12-15 10:03:44.909 349 15308.99 93.10 53481.58 88888.00 2014-12-15 10:03:45.409 349 15308.78 93.00 53481.57 88888.00 2014-12-15 10:03:45.909 349 15308.59 92.95 53481.54 88888.00 2014-12-15 10:03:46.409 349 15308.40 92.89 53481.56 88888.00 2014-12-15 10:03:46.909 349 15308.22 92.82 53481.57 88888.00 2014-12-15 10:03:47.409 349 15308.02 92.76 53481.59 88888.00 2014-12-15 10:03:47.909 349 15307.90 92.77 53481.70 88888.00 2014-12-15 10:03:48.409 349 15307.71 92.79 53481.75 88888.00 2014-12-15 10:03:48.909 349 15307.55 92.76 53481.79 88888.00 2014-12-15 10:03:49.409 349 15307.41 92.74 53481.87 88888.00 2014-12-15 10:03:49.909 349 15307.27 92.64 53481.99 88888.00 2014-12-15 10:03:50.409 349 15307.17 92.59 53482.06 88888.00 2014-12-15 10:03:50.909 349 15307.14 92.58 53482.13 88888.00 2014-12-15 10:03:51.409 349 15307.16 92.48 53482.19 88888.00 2014-12-15 10:03:51.909 349 15307.18 92.42 53482.22 88888.00 2014-12-15 10:03:52.409 349 15307.19 92.38 53482.28 88888.00 2014-12-15 10:03:52.909 349 15307.30 92.32 53482.26 88888.00 2014-12-15 10:03:53.409 349 15307.39 92.30 53482.23 88888.00 2014-12-15 10:03:53.909 349 15307.50 92.27 53482.17 88888.00 2014-12-15 10:03:54.409 349 15307.68 92.14 53482.11 88888.00 2014-12-15 10:03:54.909 349 15307.89 92.05 53482.07 88888.00 2014-12-15 10:03:55.409 349 15308.18 91.94 53482.00 88888.00 2014-12-15 10:03:55.909 349 15308.38 91.79 53481.92 88888.00 2014-12-15 10:03:56.409 349 15308.61 91.68 53481.84 88888.00 2014-12-15 10:03:56.909 349 15308.87 91.65 53481.79 88888.00 2014-12-15 10:03:57.409 349 15309.13 91.60 53481.68 88888.00 2014-12-15 10:03:57.909 349 15309.33 91.48 53481.56 88888.00 2014-12-15 10:03:58.409 349 15309.45 91.41 53481.38 88888.00 2014-12-15 10:03:58.909 349 15309.60 91.33 53481.25 88888.00 2014-12-15 10:03:59.409 349 15309.68 91.30 53481.04 88888.00 2014-12-15 10:03:59.909 349 15309.78 91.27 53480.86 88888.00 2014-12-15 10:04:00.409 349 15309.82 91.24 53480.80 88888.00 2014-12-15 10:04:00.909 349 15309.81 91.19 53480.71 88888.00 2014-12-15 10:04:01.409 349 15309.78 91.15 53480.61 88888.00 2014-12-15 10:04:01.909 349 15309.81 91.10 53480.55 88888.00 2014-12-15 10:04:02.409 349 15309.87 91.06 53480.49 88888.00 2014-12-15 10:04:02.909 349 15309.91 90.98 53480.40 88888.00 2014-12-15 10:04:03.409 349 15309.90 90.90 53480.29 88888.00 2014-12-15 10:04:03.909 349 15309.89 90.79 53480.25 88888.00 2014-12-15 10:04:04.409 349 15309.88 90.75 53480.23 88888.00 2014-12-15 10:04:04.909 349 15309.87 90.70 53480.20 88888.00 2014-12-15 10:04:05.409 349 15309.88 90.69 53480.20 88888.00 2014-12-15 10:04:05.909 349 15309.88 90.78 53480.18 88888.00 2014-12-15 10:04:06.409 349 15309.83 90.85 53480.24 88888.00 2014-12-15 10:04:06.909 349 15309.79 90.90 53480.29 88888.00 2014-12-15 10:04:07.409 349 15309.71 90.98 53480.34 88888.00 2014-12-15 10:04:07.909 349 15309.67 91.02 53480.36 88888.00 2014-12-15 10:04:08.409 349 15309.55 91.09 53480.36 88888.00 2014-12-15 10:04:08.909 349 15309.44 91.11 53480.38 88888.00 2014-12-15 10:04:09.409 349 15309.38 91.13 53480.44 88888.00 2014-12-15 10:04:09.909 349 15309.31 91.17 53480.41 88888.00 2014-12-15 10:04:10.409 349 15309.17 91.24 53480.46 88888.00 2014-12-15 10:04:10.909 349 15309.10 91.26 53480.48 88888.00 2014-12-15 10:04:11.409 349 15309.00 91.28 53480.48 88888.00 2014-12-15 10:04:11.909 349 15308.81 91.26 53480.56 88888.00 2014-12-15 10:04:12.409 349 15308.67 91.26 53480.57 88888.00 2014-12-15 10:04:12.909 349 15308.55 91.24 53480.61 88888.00 2014-12-15 10:04:13.409 349 15308.41 91.20 53480.67 88888.00 2014-12-15 10:04:13.909 349 15308.32 91.15 53480.72 88888.00 2014-12-15 10:04:14.409 349 15308.19 91.11 53480.77 88888.00 2014-12-15 10:04:14.909 349 15308.05 91.08 53480.78 88888.00 2014-12-15 10:04:15.409 349 15307.93 91.03 53480.74 88888.00 2014-12-15 10:04:15.909 349 15307.83 91.01 53480.77 88888.00 2014-12-15 10:04:16.409 349 15307.73 91.01 53480.79 88888.00 2014-12-15 10:04:16.909 349 15307.75 91.01 53480.80 88888.00 2014-12-15 10:04:17.409 349 15307.68 91.03 53480.78 88888.00 2014-12-15 10:04:17.909 349 15307.60 90.96 53480.76 88888.00 2014-12-15 10:04:18.409 349 15307.55 90.99 53480.77 88888.00 2014-12-15 10:04:18.909 349 15307.47 91.02 53480.87 88888.00 2014-12-15 10:04:19.409 349 15307.41 91.07 53480.96 88888.00 2014-12-15 10:04:19.909 349 15307.39 91.04 53481.10 88888.00 2014-12-15 10:04:20.409 349 15307.30 90.94 53481.17 88888.00 2014-12-15 10:04:20.909 349 15307.17 90.93 53481.25 88888.00 2014-12-15 10:04:21.409 349 15307.07 90.91 53481.31 88888.00 2014-12-15 10:04:21.909 349 15306.96 90.84 53481.36 88888.00 2014-12-15 10:04:22.409 349 15306.78 90.85 53481.40 88888.00 2014-12-15 10:04:22.909 349 15306.68 90.83 53481.48 88888.00 2014-12-15 10:04:23.409 349 15306.66 90.87 53481.55 88888.00 2014-12-15 10:04:23.909 349 15306.62 90.94 53481.60 88888.00 2014-12-15 10:04:24.409 349 15306.61 90.87 53481.69 88888.00 2014-12-15 10:04:24.909 349 15306.62 90.81 53481.75 88888.00 2014-12-15 10:04:25.409 349 15306.73 90.77 53481.84 88888.00 2014-12-15 10:04:25.909 349 15306.84 90.70 53481.90 88888.00 2014-12-15 10:04:26.409 349 15307.01 90.65 53482.00 88888.00 2014-12-15 10:04:26.909 349 15307.12 90.69 53482.11 88888.00 2014-12-15 10:04:27.409 349 15307.18 90.70 53482.16 88888.00 2014-12-15 10:04:27.909 349 15307.29 90.60 53482.25 88888.00 2014-12-15 10:04:28.409 349 15307.39 90.55 53482.33 88888.00 2014-12-15 10:04:28.909 349 15307.46 90.44 53482.33 88888.00 2014-12-15 10:04:29.409 349 15307.47 90.34 53482.36 88888.00 2014-12-15 10:04:29.909 349 15307.41 90.21 53482.43 88888.00 2014-12-15 10:04:30.409 349 15307.26 90.08 53482.47 88888.00 2014-12-15 10:04:30.909 349 15307.20 89.95 53482.55 88888.00 2014-12-15 10:04:31.409 349 15307.11 89.88 53482.67 88888.00 2014-12-15 10:04:31.909 349 15307.01 89.82 53482.73 88888.00 2014-12-15 10:04:32.409 349 15307.00 89.71 53482.79 88888.00 2014-12-15 10:04:32.909 349 15306.96 89.58 53482.87 88888.00 2014-12-15 10:04:33.409 349 15306.93 89.54 53482.94 88888.00 2014-12-15 10:04:33.909 349 15306.90 89.46 53482.97 88888.00 2014-12-15 10:04:34.409 349 15306.82 89.32 53482.99 88888.00 2014-12-15 10:04:34.909 349 15306.75 89.25 53483.00 88888.00 2014-12-15 10:04:35.409 349 15306.63 89.14 53482.96 88888.00 2014-12-15 10:04:35.909 349 15306.45 89.12 53482.92 88888.00 2014-12-15 10:04:36.409 349 15306.33 89.06 53482.94 88888.00 2014-12-15 10:04:36.909 349 15306.19 89.00 53482.92 88888.00 2014-12-15 10:04:37.409 349 15305.94 88.93 53482.93 88888.00 2014-12-15 10:04:37.909 349 15305.73 88.87 53482.94 88888.00 2014-12-15 10:04:38.409 349 15305.56 88.83 53482.96 88888.00 2014-12-15 10:04:38.909 349 15305.34 88.80 53482.98 88888.00 2014-12-15 10:04:39.409 349 15305.16 88.74 53483.01 88888.00 2014-12-15 10:04:39.909 349 15304.95 88.73 53483.03 88888.00 2014-12-15 10:04:40.409 349 15304.79 88.70 53483.03 88888.00 2014-12-15 10:04:40.909 349 15304.56 88.64 53483.07 88888.00 2014-12-15 10:04:41.409 349 15304.36 88.60 53482.98 88888.00 2014-12-15 10:04:41.909 349 15304.21 88.51 53482.89 88888.00 2014-12-15 10:04:42.409 349 15303.99 88.40 53482.82 88888.00 2014-12-15 10:04:42.909 349 15303.75 88.31 53482.78 88888.00 2014-12-15 10:04:43.409 349 15303.64 88.19 53482.75 88888.00 2014-12-15 10:04:43.909 349 15303.52 88.08 53482.79 88888.00 2014-12-15 10:04:44.409 349 15303.44 87.99 53482.78 88888.00 2014-12-15 10:04:44.909 349 15303.30 87.93 53482.78 88888.00 2014-12-15 10:04:45.409 349 15303.23 87.90 53482.76 88888.00 2014-12-15 10:04:45.909 349 15303.20 87.84 53482.72 88888.00 2014-12-15 10:04:46.409 349 15303.18 87.81 53482.70 88888.00 2014-12-15 10:04:46.909 349 15303.23 87.84 53482.65 88888.00 2014-12-15 10:04:47.409 349 15303.14 87.83 53482.63 88888.00 2014-12-15 10:04:47.909 349 15303.08 87.81 53482.65 88888.00 2014-12-15 10:04:48.409 349 15303.02 87.81 53482.70 88888.00 2014-12-15 10:04:48.909 349 15303.00 87.83 53482.79 88888.00 2014-12-15 10:04:49.409 349 15302.92 87.91 53482.97 88888.00 2014-12-15 10:04:49.909 349 15302.87 87.97 53483.10 88888.00 2014-12-15 10:04:50.409 349 15302.80 87.98 53483.29 88888.00 2014-12-15 10:04:50.909 349 15302.80 87.97 53483.46 88888.00 2014-12-15 10:04:51.409 349 15302.81 87.93 53483.52 88888.00 2014-12-15 10:04:51.909 349 15302.89 87.90 53483.49 88888.00 2014-12-15 10:04:52.409 349 15302.91 87.85 53483.50 88888.00 2014-12-15 10:04:52.909 349 15302.93 87.81 53483.44 88888.00 2014-12-15 10:04:53.409 349 15303.01 87.79 53483.38 88888.00 2014-12-15 10:04:53.909 349 15303.04 87.67 53483.33 88888.00 2014-12-15 10:04:54.409 349 15303.11 87.47 53483.27 88888.00 2014-12-15 10:04:54.909 349 15303.11 87.43 53483.25 88888.00 2014-12-15 10:04:55.409 349 15303.07 87.41 53483.26 88888.00 2014-12-15 10:04:55.909 349 15303.03 87.43 53483.27 88888.00 2014-12-15 10:04:56.409 349 15302.99 87.43 53483.27 88888.00 2014-12-15 10:04:56.909 349 15302.98 87.37 53483.23 88888.00 2014-12-15 10:04:57.409 349 15302.91 87.37 53483.26 88888.00 2014-12-15 10:04:57.909 349 15302.86 87.37 53483.23 88888.00 2014-12-15 10:04:58.409 349 15302.81 87.39 53483.28 88888.00 2014-12-15 10:04:58.909 349 15302.74 87.47 53483.29 88888.00 2014-12-15 10:04:59.409 349 15302.67 87.45 53483.31 88888.00 2014-12-15 10:04:59.909 349 15302.60 87.50 53483.30 88888.00 2014-12-15 10:05:00.409 349 15302.58 87.45 53483.35 88888.00 2014-12-15 10:05:00.909 349 15302.59 87.48 53483.33 88888.00 2014-12-15 10:05:01.409 349 15302.64 87.48 53483.36 88888.00 2014-12-15 10:05:01.909 349 15302.69 87.49 53483.46 88888.00 2014-12-15 10:05:02.409 349 15302.81 87.56 53483.50 88888.00 2014-12-15 10:05:02.909 349 15302.90 87.71 53483.51 88888.00 2014-12-15 10:05:03.409 349 15303.04 87.76 53483.53 88888.00 2014-12-15 10:05:03.909 349 15303.22 87.85 53483.55 88888.00 2014-12-15 10:05:04.409 349 15303.44 87.95 53483.64 88888.00 2014-12-15 10:05:04.909 349 15303.63 88.01 53483.71 88888.00 2014-12-15 10:05:05.409 349 15303.83 88.01 53483.77 88888.00 2014-12-15 10:05:05.909 349 15304.03 88.04 53483.78 88888.00 2014-12-15 10:05:06.409 349 15304.20 88.09 53483.79 88888.00 2014-12-15 10:05:06.909 349 15304.42 88.10 53483.83 88888.00 2014-12-15 10:05:07.409 349 15304.63 88.01 53483.93 88888.00 2014-12-15 10:05:07.909 349 15304.82 87.96 53483.97 88888.00 2014-12-15 10:05:08.409 349 15304.99 87.96 53483.95 88888.00 2014-12-15 10:05:08.909 349 15305.11 87.92 53484.01 88888.00 2014-12-15 10:05:09.409 349 15305.24 87.83 53484.02 88888.00 2014-12-15 10:05:09.909 349 15305.28 87.88 53483.97 88888.00 2014-12-15 10:05:10.409 349 15305.33 87.91 53483.90 88888.00 2014-12-15 10:05:10.909 349 15305.31 87.83 53483.79 88888.00 2014-12-15 10:05:11.409 349 15305.33 87.73 53483.72 88888.00 2014-12-15 10:05:11.909 349 15305.31 87.63 53483.63 88888.00 2014-12-15 10:05:12.409 349 15305.26 87.52 53483.58 88888.00 2014-12-15 10:05:12.909 349 15305.20 87.41 53483.59 88888.00 2014-12-15 10:05:13.409 349 15305.18 87.30 53483.60 88888.00 2014-12-15 10:05:13.909 349 15305.13 87.15 53483.58 88888.00 2014-12-15 10:05:14.409 349 15305.12 87.01 53483.59 88888.00 2014-12-15 10:05:14.909 349 15305.07 86.88 53483.58 88888.00 2014-12-15 10:05:15.409 349 15305.04 86.77 53483.55 88888.00 2014-12-15 10:05:15.909 349 15305.06 86.62 53483.51 88888.00 2014-12-15 10:05:16.409 349 15305.01 86.53 53483.44 88888.00 2014-12-15 10:05:16.909 349 15305.01 86.45 53483.38 88888.00 2014-12-15 10:05:17.409 349 15305.01 86.46 53483.31 88888.00 2014-12-15 10:05:17.909 349 15304.93 86.43 53483.30 88888.00 2014-12-15 10:05:18.409 349 15304.84 86.43 53483.32 88888.00 2014-12-15 10:05:18.909 349 15304.72 86.44 53483.37 88888.00 2014-12-15 10:05:19.409 349 15304.60 86.46 53483.41 88888.00 2014-12-15 10:05:19.909 349 15304.44 86.54 53483.47 88888.00 2014-12-15 10:05:20.409 349 15304.30 86.64 53483.58 88888.00 2014-12-15 10:05:20.909 349 15304.19 86.77 53483.71 88888.00 2014-12-15 10:05:21.409 349 15304.10 86.84 53483.89 88888.00 2014-12-15 10:05:21.909 349 15304.10 86.87 53484.03 88888.00 2014-12-15 10:05:22.409 349 15304.12 86.90 53484.12 88888.00 2014-12-15 10:05:22.909 349 15304.13 86.92 53484.21 88888.00 2014-12-15 10:05:23.409 349 15304.21 86.90 53484.20 88888.00 2014-12-15 10:05:23.909 349 15304.30 86.90 53484.20 88888.00 2014-12-15 10:05:24.409 349 15304.45 86.88 53484.20 88888.00 2014-12-15 10:05:24.909 349 15304.65 86.94 53484.10 88888.00 2014-12-15 10:05:25.409 349 15304.77 86.98 53483.97 88888.00 2014-12-15 10:05:25.909 349 15304.91 87.05 53483.92 88888.00 2014-12-15 10:05:26.409 349 15304.99 87.10 53483.87 88888.00 2014-12-15 10:05:26.909 349 15305.10 87.18 53483.81 88888.00 2014-12-15 10:05:27.409 349 15305.19 87.28 53483.75 88888.00 2014-12-15 10:05:27.909 349 15305.26 87.36 53483.67 88888.00 2014-12-15 10:05:28.409 349 15305.33 87.40 53483.64 88888.00 2014-12-15 10:05:28.909 349 15305.38 87.46 53483.68 88888.00 2014-12-15 10:05:29.409 349 15305.42 87.53 53483.68 88888.00 2014-12-15 10:05:29.909 349 15305.49 87.53 53483.68 88888.00 2014-12-15 10:05:30.409 349 15305.55 87.54 53483.68 88888.00 2014-12-15 10:05:30.909 349 15305.62 87.56 53483.68 88888.00 2014-12-15 10:05:31.409 349 15305.66 87.54 53483.73 88888.00 2014-12-15 10:05:31.909 349 15305.69 87.53 53483.84 88888.00 2014-12-15 10:05:32.409 349 15305.71 87.55 53483.94 88888.00 2014-12-15 10:05:32.909 349 15305.73 87.55 53484.01 88888.00 2014-12-15 10:05:33.409 349 15305.81 87.50 53484.04 88888.00 2014-12-15 10:05:33.909 349 15305.84 87.47 53484.04 88888.00 2014-12-15 10:05:34.409 349 15305.89 87.48 53484.04 88888.00 2014-12-15 10:05:34.909 349 15305.97 87.46 53484.00 88888.00 2014-12-15 10:05:35.409 349 15306.11 87.39 53483.98 88888.00 2014-12-15 10:05:35.909 349 15306.33 87.32 53483.84 88888.00 2014-12-15 10:05:36.409 349 15306.47 87.21 53483.69 88888.00 2014-12-15 10:05:36.909 349 15306.59 87.12 53483.57 88888.00 2014-12-15 10:05:37.409 349 15306.70 87.01 53483.47 88888.00 2014-12-15 10:05:37.909 349 15306.81 86.90 53483.38 88888.00 2014-12-15 10:05:38.409 349 15306.88 86.77 53483.35 88888.00 2014-12-15 10:05:38.909 349 15306.92 86.67 53483.26 88888.00 2014-12-15 10:05:39.409 349 15306.92 86.54 53483.12 88888.00 2014-12-15 10:05:39.909 349 15306.99 86.41 53483.05 88888.00 2014-12-15 10:05:40.409 349 15307.05 86.28 53482.95 88888.00 2014-12-15 10:05:40.909 349 15307.06 86.19 53482.87 88888.00 2014-12-15 10:05:41.409 349 15307.08 86.16 53482.82 88888.00 2014-12-15 10:05:41.909 349 15307.16 86.14 53482.79 88888.00 2014-12-15 10:05:42.409 349 15307.25 86.14 53482.72 88888.00 2014-12-15 10:05:42.909 349 15307.28 86.11 53482.74 88888.00 2014-12-15 10:05:43.409 349 15307.32 86.03 53482.81 88888.00 2014-12-15 10:05:43.909 349 15307.37 85.92 53482.88 88888.00 2014-12-15 10:05:44.409 349 15307.35 85.80 53482.96 88888.00 2014-12-15 10:05:44.909 349 15307.30 85.66 53483.00 88888.00 2014-12-15 10:05:45.409 349 15307.18 85.60 53483.06 88888.00 2014-12-15 10:05:45.909 349 15307.14 85.47 53483.10 88888.00 2014-12-15 10:05:46.409 349 15307.08 85.37 53483.16 88888.00 2014-12-15 10:05:46.909 349 15306.97 85.30 53483.21 88888.00 2014-12-15 10:05:47.409 349 15306.88 85.17 53483.28 88888.00 2014-12-15 10:05:47.909 349 15306.77 85.02 53483.29 88888.00 2014-12-15 10:05:48.409 349 15306.68 84.94 53483.30 88888.00 2014-12-15 10:05:48.909 349 15306.57 84.94 53483.32 88888.00 2014-12-15 10:05:49.409 349 15306.43 84.91 53483.36 88888.00 2014-12-15 10:05:49.909 349 15306.28 84.99 53483.37 88888.00 2014-12-15 10:05:50.409 349 15306.23 85.05 53483.36 88888.00 2014-12-15 10:05:50.909 349 15306.15 85.07 53483.36 88888.00 2014-12-15 10:05:51.409 349 15306.06 85.10 53483.37 88888.00 2014-12-15 10:05:51.909 349 15305.88 85.16 53483.36 88888.00 2014-12-15 10:05:52.409 349 15305.74 85.15 53483.40 88888.00 2014-12-15 10:05:52.909 349 15305.60 85.07 53483.36 88888.00 2014-12-15 10:05:53.409 349 15305.36 85.13 53483.38 88888.00 2014-12-15 10:05:53.909 349 15305.13 85.16 53483.39 88888.00 2014-12-15 10:05:54.409 349 15304.97 85.17 53483.42 88888.00 2014-12-15 10:05:54.909 349 15304.75 85.17 53483.47 88888.00 2014-12-15 10:05:55.409 349 15304.55 85.19 53483.57 88888.00 2014-12-15 10:05:55.909 349 15304.37 85.17 53483.66 88888.00 2014-12-15 10:05:56.409 349 15304.19 85.14 53483.80 88888.00 2014-12-15 10:05:56.909 349 15304.11 85.16 53483.98 88888.00 2014-12-15 10:05:57.409 349 15304.09 85.19 53484.07 88888.00 2014-12-15 10:05:57.909 349 15304.06 85.22 53484.17 88888.00 2014-12-15 10:05:58.409 349 15304.00 85.24 53484.31 88888.00 2014-12-15 10:05:58.909 349 15304.02 85.21 53484.43 88888.00 2014-12-15 10:05:59.409 349 15304.08 85.19 53484.42 88888.00 2014-12-15 10:05:59.909 349 15304.11 85.23 53484.39 88888.00 2014-12-15 10:06:00.409 349 15304.15 85.24 53484.43 88888.00 2014-12-15 10:06:00.909 349 15304.20 85.22 53484.51 88888.00 2014-12-15 10:06:01.409 349 15304.33 85.17 53484.54 88888.00 2014-12-15 10:06:01.909 349 15304.38 85.15 53484.50 88888.00 2014-12-15 10:06:02.409 349 15304.49 85.08 53484.59 88888.00 2014-12-15 10:06:02.909 349 15304.60 85.02 53484.63 88888.00 2014-12-15 10:06:03.409 349 15304.72 84.97 53484.63 88888.00 2014-12-15 10:06:03.909 349 15304.83 84.93 53484.57 88888.00 2014-12-15 10:06:04.409 349 15304.92 84.87 53484.52 88888.00 2014-12-15 10:06:04.909 349 15305.03 84.81 53484.42 88888.00 2014-12-15 10:06:05.409 349 15305.06 84.84 53484.37 88888.00 2014-12-15 10:06:05.909 349 15305.08 84.79 53484.23 88888.00 2014-12-15 10:06:06.409 349 15305.07 84.71 53484.06 88888.00 2014-12-15 10:06:06.909 349 15305.06 84.63 53483.91 88888.00 2014-12-15 10:06:07.409 349 15305.06 84.62 53483.84 88888.00 2014-12-15 10:06:07.909 349 15305.12 84.61 53483.74 88888.00 2014-12-15 10:06:08.409 349 15305.12 84.56 53483.68 88888.00 2014-12-15 10:06:08.909 349 15305.13 84.45 53483.63 88888.00 2014-12-15 10:06:09.409 349 15305.20 84.47 53483.60 88888.00 2014-12-15 10:06:09.909 349 15305.20 84.51 53483.51 88888.00 2014-12-15 10:06:10.409 349 15305.27 84.44 53483.47 88888.00 2014-12-15 10:06:10.909 349 15305.29 84.36 53483.40 88888.00 2014-12-15 10:06:11.409 349 15305.29 84.33 53483.27 88888.00 2014-12-15 10:06:11.909 349 15305.29 84.16 53483.10 88888.00 2014-12-15 10:06:12.409 349 15305.22 83.95 53482.96 88888.00 2014-12-15 10:06:12.909 349 15305.15 83.81 53482.87 88888.00 2014-12-15 10:06:13.409 349 15305.09 83.65 53482.72 88888.00 2014-12-15 10:06:13.909 349 15305.01 83.51 53482.58 88888.00 2014-12-15 10:06:14.409 349 15304.89 83.42 53482.51 88888.00 2014-12-15 10:06:14.909 349 15304.75 83.33 53482.47 88888.00 2014-12-15 10:06:15.409 349 15304.62 83.21 53482.48 88888.00 2014-12-15 10:06:15.909 349 15304.48 83.14 53482.50 88888.00 2014-12-15 10:06:16.409 349 15304.30 82.97 53482.51 88888.00 2014-12-15 10:06:16.909 349 15304.10 82.88 53482.65 88888.00 2014-12-15 10:06:17.409 349 15303.91 82.85 53482.76 88888.00 2014-12-15 10:06:17.909 349 15303.71 82.73 53482.78 88888.00 2014-12-15 10:06:18.409 349 15303.52 82.52 53482.85 88888.00 2014-12-15 10:06:18.909 349 15303.32 82.43 53482.92 88888.00 2014-12-15 10:06:19.409 349 15303.14 82.37 53483.00 88888.00 2014-12-15 10:06:19.909 349 15303.01 82.23 53483.05 88888.00 2014-12-15 10:06:20.409 349 15302.89 82.12 53483.10 88888.00 2014-12-15 10:06:20.909 349 15302.74 82.04 53483.20 88888.00 2014-12-15 10:06:21.409 349 15302.71 82.05 53483.30 88888.00 2014-12-15 10:06:21.909 349 15302.63 82.08 53483.36 88888.00 2014-12-15 10:06:22.409 349 15302.53 82.12 53483.43 88888.00 2014-12-15 10:06:22.909 349 15302.46 82.20 53483.44 88888.00 2014-12-15 10:06:23.409 349 15302.35 82.19 53483.42 88888.00 2014-12-15 10:06:23.909 349 15302.31 82.30 53483.42 88888.00 2014-12-15 10:06:24.409 349 15302.29 82.46 53483.44 88888.00 2014-12-15 10:06:24.909 349 15302.32 82.57 53483.43 88888.00 2014-12-15 10:06:25.409 349 15302.32 82.72 53483.43 88888.00 2014-12-15 10:06:25.909 349 15302.34 82.89 53483.41 88888.00 2014-12-15 10:06:26.409 349 15302.38 83.04 53483.35 88888.00 2014-12-15 10:06:26.909 349 15302.47 83.22 53483.35 88888.00 2014-12-15 10:06:27.409 349 15302.62 83.35 53483.31 88888.00 2014-12-15 10:06:27.909 349 15302.69 83.47 53483.25 88888.00 2014-12-15 10:06:28.409 349 15302.86 83.59 53483.21 88888.00 2014-12-15 10:06:28.909 349 15302.99 83.74 53483.22 88888.00 2014-12-15 10:06:29.409 349 15303.18 83.80 53483.21 88888.00 2014-12-15 10:06:29.909 349 15303.31 83.92 53483.17 88888.00 2014-12-15 10:06:30.409 349 15303.49 84.08 53483.13 88888.00 2014-12-15 10:06:30.909 349 15303.70 84.13 53483.13 88888.00 2014-12-15 10:06:31.409 349 15303.90 84.19 53483.12 88888.00 2014-12-15 10:06:31.909 349 15304.09 84.30 53483.07 88888.00 2014-12-15 10:06:32.409 349 15304.29 84.30 53482.95 88888.00 2014-12-15 10:06:32.909 349 15304.42 84.29 53482.82 88888.00 2014-12-15 10:06:33.409 349 15304.53 84.27 53482.72 88888.00 2014-12-15 10:06:33.909 349 15304.64 84.21 53482.53 88888.00 2014-12-15 10:06:34.409 349 15304.75 84.15 53482.41 88888.00 2014-12-15 10:06:34.909 349 15304.83 84.11 53482.33 88888.00 2014-12-15 10:06:35.409 349 15304.95 84.06 53482.22 88888.00 2014-12-15 10:06:35.909 349 15304.97 84.03 53482.05 88888.00 2014-12-15 10:06:36.409 349 15304.92 84.00 53481.93 88888.00 2014-12-15 10:06:36.909 349 15304.81 84.00 53481.82 88888.00 2014-12-15 10:06:37.409 349 15304.75 83.96 53481.81 88888.00 2014-12-15 10:06:37.909 349 15304.60 83.92 53481.77 88888.00 2014-12-15 10:06:38.409 349 15304.43 83.85 53481.85 88888.00 2014-12-15 10:06:38.909 349 15304.29 83.80 53481.91 88888.00 2014-12-15 10:06:39.409 349 15304.19 83.75 53481.93 88888.00 2014-12-15 10:06:39.909 349 15303.94 83.72 53481.95 88888.00 2014-12-15 10:06:40.409 349 15303.70 83.61 53481.99 88888.00 2014-12-15 10:06:40.909 349 15303.41 83.49 53482.02 88888.00 2014-12-15 10:06:41.409 349 15303.18 83.37 53482.12 88888.00 2014-12-15 10:06:41.909 349 15303.00 83.30 53482.17 88888.00 2014-12-15 10:06:42.409 349 15302.77 83.20 53482.30 88888.00 2014-12-15 10:06:42.909 349 15302.55 83.06 53482.41 88888.00 2014-12-15 10:06:43.409 349 15302.38 82.91 53482.50 88888.00 2014-12-15 10:06:43.909 349 15302.22 82.81 53482.61 88888.00 2014-12-15 10:06:44.409 349 15302.10 82.75 53482.80 88888.00 2014-12-15 10:06:44.909 349 15301.93 82.74 53482.95 88888.00 2014-12-15 10:06:45.409 349 15301.77 82.74 53483.00 88888.00 2014-12-15 10:06:45.909 349 15301.67 82.77 53483.06 88888.00 2014-12-15 10:06:46.409 349 15301.62 82.75 53483.15 88888.00 2014-12-15 10:06:46.909 349 15301.57 82.82 53483.16 88888.00 2014-12-15 10:06:47.409 349 15301.53 82.90 53483.18 88888.00 2014-12-15 10:06:47.909 349 15301.47 82.95 53483.17 88888.00 2014-12-15 10:06:48.409 349 15301.42 83.00 53483.14 88888.00 2014-12-15 10:06:48.909 349 15301.33 83.00 53483.11 88888.00 2014-12-15 10:06:49.409 349 15301.29 83.06 53483.15 88888.00 2014-12-15 10:06:49.909 349 15301.23 83.17 53483.18 88888.00 2014-12-15 10:06:50.409 349 15301.15 83.27 53483.19 88888.00 2014-12-15 10:06:50.909 349 15301.00 83.37 53483.22 88888.00 2014-12-15 10:06:51.409 349 15300.85 83.49 53483.26 88888.00 2014-12-15 10:06:51.909 349 15300.73 83.64 53483.33 88888.00 2014-12-15 10:06:52.409 349 15300.59 83.72 53483.33 88888.00 2014-12-15 10:06:52.909 349 15300.46 83.81 53483.40 88888.00 2014-12-15 10:06:53.409 349 15300.47 83.91 53483.52 88888.00 2014-12-15 10:06:53.909 349 15300.42 83.96 53483.51 88888.00 2014-12-15 10:06:54.409 349 15300.38 84.00 53483.55 88888.00 2014-12-15 10:06:54.909 349 15300.36 84.06 53483.61 88888.00 2014-12-15 10:06:55.409 349 15300.28 84.07 53483.70 88888.00 2014-12-15 10:06:55.909 349 15300.29 84.07 53483.75 88888.00 2014-12-15 10:06:56.409 349 15300.26 84.11 53483.83 88888.00 2014-12-15 10:06:56.909 349 15300.30 84.11 53483.88 88888.00 2014-12-15 10:06:57.409 349 15300.33 84.13 53483.90 88888.00 2014-12-15 10:06:57.909 349 15300.33 84.18 53483.95 88888.00 2014-12-15 10:06:58.409 349 15300.35 84.27 53484.01 88888.00 2014-12-15 10:06:58.909 349 15300.29 84.30 53484.03 88888.00 2014-12-15 10:06:59.409 349 15300.23 84.37 53484.09 88888.00 2014-12-15 10:06:59.909 349 15300.30 84.46 53484.06 88888.00 2014-12-15 10:07:00.409 349 15300.29 84.54 53484.01 88888.00 2014-12-15 10:07:00.909 349 15300.31 84.61 53483.97 88888.00 2014-12-15 10:07:01.409 349 15300.40 84.69 53483.98 88888.00 2014-12-15 10:07:01.909 349 15300.40 84.72 53483.95 88888.00 2014-12-15 10:07:02.409 349 15300.46 84.77 53483.92 88888.00 2014-12-15 10:07:02.909 349 15300.50 84.87 53483.88 88888.00 2014-12-15 10:07:03.409 349 15300.57 84.90 53483.82 88888.00 2014-12-15 10:07:03.909 349 15300.60 84.95 53483.87 88888.00 2014-12-15 10:07:04.409 349 15300.65 85.02 53483.91 88888.00 2014-12-15 10:07:04.909 349 15300.74 85.08 53483.88 88888.00 2014-12-15 10:07:05.409 349 15300.87 85.08 53483.88 88888.00 2014-12-15 10:07:05.909 349 15300.91 85.11 53483.87 88888.00 2014-12-15 10:07:06.409 349 15301.02 85.14 53483.86 88888.00 2014-12-15 10:07:06.909 349 15301.11 85.23 53483.82 88888.00 2014-12-15 10:07:07.409 349 15301.12 85.32 53483.86 88888.00 2014-12-15 10:07:07.909 349 15301.15 85.36 53483.88 88888.00 2014-12-15 10:07:08.409 349 15301.19 85.36 53483.91 88888.00 2014-12-15 10:07:08.909 349 15301.21 85.42 53483.89 88888.00 2014-12-15 10:07:09.409 349 15301.23 85.41 53483.92 88888.00 2014-12-15 10:07:09.909 349 15301.23 85.39 53483.98 88888.00 2014-12-15 10:07:10.409 349 15301.20 85.39 53484.03 88888.00 2014-12-15 10:07:10.909 349 15301.20 85.46 53484.08 88888.00 2014-12-15 10:07:11.409 349 15301.26 85.46 53484.11 88888.00 2014-12-15 10:07:11.909 349 15301.31 85.57 53484.08 88888.00 2014-12-15 10:07:12.409 349 15301.38 85.72 53484.04 88888.00 2014-12-15 10:07:12.909 349 15301.45 85.77 53484.07 88888.00 2014-12-15 10:07:13.409 349 15301.55 85.81 53484.09 88888.00 2014-12-15 10:07:13.909 349 15301.68 85.80 53484.14 88888.00 2014-12-15 10:07:14.409 349 15301.76 85.81 53484.19 88888.00 2014-12-15 10:07:14.909 349 15301.77 85.83 53484.15 88888.00 2014-12-15 10:07:15.409 349 15301.78 85.85 53484.22 88888.00 2014-12-15 10:07:15.909 349 15301.85 85.85 53484.21 88888.00 2014-12-15 10:07:16.409 349 15301.93 85.86 53484.12 88888.00 2014-12-15 10:07:16.909 349 15301.99 85.92 53484.09 88888.00 2014-12-15 10:07:17.409 349 15301.98 85.99 53484.01 88888.00 2014-12-15 10:07:17.909 349 15302.01 86.08 53483.93 88888.00 2014-12-15 10:07:18.409 349 15302.11 86.20 53483.84 88888.00 2014-12-15 10:07:18.909 349 15302.22 86.37 53483.77 88888.00 2014-12-15 10:07:19.409 349 15302.37 86.45 53483.78 88888.00 2014-12-15 10:07:19.909 349 15302.53 86.55 53483.76 88888.00 2014-12-15 10:07:20.409 349 15302.76 86.66 53483.76 88888.00 2014-12-15 10:07:20.909 349 15303.00 86.75 53483.83 88888.00 2014-12-15 10:07:21.409 349 15303.22 86.86 53483.84 88888.00 2014-12-15 10:07:21.909 349 15303.40 87.01 53483.82 88888.00 2014-12-15 10:07:22.409 349 15303.58 87.13 53483.83 88888.00 2014-12-15 10:07:22.909 349 15303.81 87.29 53483.87 88888.00 2014-12-15 10:07:23.409 349 15304.03 87.44 53483.82 88888.00 2014-12-15 10:07:23.909 349 15304.17 87.53 53483.73 88888.00 2014-12-15 10:07:24.409 349 15304.30 87.59 53483.67 88888.00 2014-12-15 10:07:24.909 349 15304.48 87.71 53483.64 88888.00 2014-12-15 10:07:25.409 349 15304.61 87.80 53483.63 88888.00 2014-12-15 10:07:25.909 349 15304.75 87.96 53483.58 88888.00 2014-12-15 10:07:26.409 349 15304.95 88.01 53483.56 88888.00 2014-12-15 10:07:26.909 349 15305.13 88.00 53483.53 88888.00 2014-12-15 10:07:27.409 349 15305.27 88.08 53483.52 88888.00 2014-12-15 10:07:27.909 349 15305.40 88.17 53483.51 88888.00 2014-12-15 10:07:28.409 349 15305.53 88.27 53483.46 88888.00 2014-12-15 10:07:28.909 349 15305.67 88.28 53483.42 88888.00 2014-12-15 10:07:29.409 349 15305.75 88.40 53483.46 88888.00 2014-12-15 10:07:29.909 349 15305.81 88.47 53483.51 88888.00 2014-12-15 10:07:30.409 349 15305.87 88.58 53483.56 88888.00 2014-12-15 10:07:30.909 349 15305.92 88.67 53483.64 88888.00 2014-12-15 10:07:31.409 349 15305.97 88.74 53483.71 88888.00 2014-12-15 10:07:31.909 349 15305.93 88.83 53483.82 88888.00 2014-12-15 10:07:32.409 349 15305.91 88.93 53483.97 88888.00 2014-12-15 10:07:32.909 349 15305.83 88.93 53484.12 88888.00 2014-12-15 10:07:33.409 349 15305.74 88.90 53484.27 88888.00 2014-12-15 10:07:33.909 349 15305.65 88.99 53484.42 88888.00 2014-12-15 10:07:34.409 349 15305.62 89.02 53484.54 88888.00 2014-12-15 10:07:34.909 349 15305.49 88.90 53484.65 88888.00 2014-12-15 10:07:35.409 349 15305.43 88.87 53484.77 88888.00 2014-12-15 10:07:35.909 349 15305.40 88.84 53484.83 88888.00 2014-12-15 10:07:36.409 349 15305.38 88.80 53484.84 88888.00 2014-12-15 10:07:36.909 349 15305.42 88.82 53484.94 88888.00 2014-12-15 10:07:37.409 349 15305.47 88.84 53485.01 88888.00 2014-12-15 10:07:37.909 349 15305.57 88.90 53485.05 88888.00 2014-12-15 10:07:38.409 349 15305.69 88.91 53484.99 88888.00 2014-12-15 10:07:38.909 349 15305.91 88.97 53484.99 88888.00 2014-12-15 10:07:39.409 349 15306.11 89.12 53485.01 88888.00 2014-12-15 10:07:39.909 349 15306.28 89.23 53484.96 88888.00 2014-12-15 10:07:40.409 349 15306.42 89.31 53484.92 88888.00 2014-12-15 10:07:40.909 349 15306.57 89.43 53484.89 88888.00 2014-12-15 10:07:41.409 349 15306.65 89.51 53484.88 88888.00 2014-12-15 10:07:41.909 349 15306.73 89.53 53484.84 88888.00 2014-12-15 10:07:42.409 349 15306.83 89.56 53484.77 88888.00 2014-12-15 10:07:42.909 349 15306.93 89.60 53484.81 88888.00 2014-12-15 10:07:43.409 349 15307.06 89.60 53484.83 88888.00 2014-12-15 10:07:43.909 349 15307.15 89.61 53484.83 88888.00 2014-12-15 10:07:44.409 349 15307.28 89.66 53484.85 88888.00 2014-12-15 10:07:44.909 349 15307.38 89.66 53484.87 88888.00 2014-12-15 10:07:45.409 349 15307.54 89.60 53484.87 88888.00 2014-12-15 10:07:45.909 349 15307.64 89.61 53484.85 88888.00 2014-12-15 10:07:46.409 349 15307.79 89.63 53484.78 88888.00 2014-12-15 10:07:46.909 349 15307.95 89.55 53484.75 88888.00 2014-12-15 10:07:47.409 349 15308.06 89.52 53484.64 88888.00 2014-12-15 10:07:47.909 349 15308.09 89.60 53484.62 88888.00 2014-12-15 10:07:48.409 349 15308.18 89.57 53484.57 88888.00 2014-12-15 10:07:48.909 349 15308.24 89.55 53484.55 88888.00 2014-12-15 10:07:49.409 349 15308.26 89.52 53484.53 88888.00 2014-12-15 10:07:49.909 349 15308.26 89.55 53484.54 88888.00 2014-12-15 10:07:50.409 349 15308.26 89.48 53484.58 88888.00 2014-12-15 10:07:50.909 349 15308.20 89.40 53484.64 88888.00 2014-12-15 10:07:51.409 349 15308.15 89.35 53484.70 88888.00 2014-12-15 10:07:51.909 349 15308.17 89.26 53484.69 88888.00 2014-12-15 10:07:52.409 349 15308.24 89.17 53484.64 88888.00 2014-12-15 10:07:52.909 349 15308.23 89.09 53484.60 88888.00 2014-12-15 10:07:53.409 349 15308.23 89.08 53484.55 88888.00 2014-12-15 10:07:53.909 349 15308.26 89.14 53484.47 88888.00 2014-12-15 10:07:54.409 349 15308.28 89.17 53484.42 88888.00 2014-12-15 10:07:54.909 349 15308.26 89.18 53484.37 88888.00 2014-12-15 10:07:55.409 349 15308.32 89.21 53484.37 88888.00 2014-12-15 10:07:55.909 349 15308.32 89.28 53484.35 88888.00 2014-12-15 10:07:56.409 349 15308.29 89.31 53484.37 88888.00 2014-12-15 10:07:56.909 349 15308.29 89.34 53484.47 88888.00 2014-12-15 10:07:57.409 349 15308.31 89.39 53484.52 88888.00 2014-12-15 10:07:57.909 349 15308.33 89.42 53484.53 88888.00 2014-12-15 10:07:58.409 349 15308.34 89.45 53484.51 88888.00 2014-12-15 10:07:58.909 349 15308.36 89.43 53484.55 88888.00 2014-12-15 10:07:59.409 349 15308.38 89.46 53484.64 88888.00 2014-12-15 10:07:59.909 349 15308.37 89.47 53484.77 88888.00 2014-12-15 10:08:00.409 349 15308.35 89.48 53484.76 88888.00 2014-12-15 10:08:00.909 349 15308.40 89.48 53484.73 88888.00 2014-12-15 10:08:01.409 349 15308.44 89.45 53484.81 88888.00 2014-12-15 10:08:01.909 349 15308.46 89.42 53484.96 88888.00 2014-12-15 10:08:02.409 349 15308.54 89.43 53485.13 88888.00 2014-12-15 10:08:02.909 349 15308.63 89.47 53485.24 88888.00 2014-12-15 10:08:03.409 349 15308.73 89.48 53485.34 88888.00 2014-12-15 10:08:03.909 349 15308.80 89.49 53485.34 88888.00 2014-12-15 10:08:04.409 349 15308.95 89.54 53485.33 88888.00 2014-12-15 10:08:04.909 349 15309.14 89.49 53485.28 88888.00 2014-12-15 10:08:05.409 349 15309.34 89.49 53485.33 88888.00 2014-12-15 10:08:05.909 349 15309.53 89.46 53485.36 88888.00 2014-12-15 10:08:06.409 349 15309.74 89.36 53485.30 88888.00 2014-12-15 10:08:06.909 349 15309.96 89.34 53485.22 88888.00 2014-12-15 10:08:07.409 349 15310.19 89.34 53485.22 88888.00 2014-12-15 10:08:07.909 349 15310.42 89.30 53485.18 88888.00 2014-12-15 10:08:08.409 349 15310.64 89.29 53485.13 88888.00 2014-12-15 10:08:08.909 349 15310.89 89.29 53485.10 88888.00 2014-12-15 10:08:09.409 349 15311.15 89.31 53484.97 88888.00 2014-12-15 10:08:09.909 349 15311.30 89.31 53484.90 88888.00 2014-12-15 10:08:10.409 349 15311.49 89.34 53484.87 88888.00 2014-12-15 10:08:10.909 349 15311.73 89.32 53484.82 88888.00 2014-12-15 10:08:11.409 349 15311.97 89.29 53484.71 88888.00 2014-12-15 10:08:11.909 349 15312.17 89.27 53484.56 88888.00 2014-12-15 10:08:12.409 349 15312.35 89.27 53484.49 88888.00 2014-12-15 10:08:12.909 349 15312.57 89.26 53484.41 88888.00 2014-12-15 10:08:13.409 349 15312.72 89.27 53484.32 88888.00 2014-12-15 10:08:13.909 349 15312.94 89.25 53484.23 88888.00 2014-12-15 10:08:14.409 349 15313.05 89.19 53484.16 88888.00 2014-12-15 10:08:14.909 349 15313.12 89.25 53484.13 88888.00 2014-12-15 10:08:15.409 349 15313.16 89.34 53484.06 88888.00 2014-12-15 10:08:15.909 349 15313.17 89.34 53484.00 88888.00 2014-12-15 10:08:16.409 349 15313.15 89.27 53483.92 88888.00 2014-12-15 10:08:16.909 349 15313.13 89.19 53483.83 88888.00 2014-12-15 10:08:17.409 349 15313.10 89.10 53483.76 88888.00 2014-12-15 10:08:17.909 349 15313.04 89.05 53483.69 88888.00 2014-12-15 10:08:18.409 349 15313.03 88.99 53483.62 88888.00 2014-12-15 10:08:18.909 349 15312.94 88.87 53483.56 88888.00 2014-12-15 10:08:19.409 349 15312.89 88.83 53483.58 88888.00 2014-12-15 10:08:19.909 349 15312.95 88.80 53483.59 88888.00 2014-12-15 10:08:20.409 349 15312.98 88.82 53483.54 88888.00 2014-12-15 10:08:20.909 349 15313.03 88.78 53483.51 88888.00 2014-12-15 10:08:21.409 349 15313.04 88.71 53483.56 88888.00 2014-12-15 10:08:21.909 349 15313.12 88.73 53483.61 88888.00 2014-12-15 10:08:22.409 349 15313.11 88.79 53483.62 88888.00 2014-12-15 10:08:22.909 349 15313.11 88.84 53483.64 88888.00 2014-12-15 10:08:23.409 349 15313.16 88.84 53483.67 88888.00 2014-12-15 10:08:23.909 349 15313.16 88.90 53483.68 88888.00 2014-12-15 10:08:24.409 349 15313.11 88.95 53483.66 88888.00 2014-12-15 10:08:24.909 349 15313.05 88.96 53483.61 88888.00 2014-12-15 10:08:25.409 349 15312.98 88.97 53483.62 88888.00 2014-12-15 10:08:25.909 349 15313.01 88.96 53483.62 88888.00 2014-12-15 10:08:26.409 349 15312.95 88.86 53483.59 88888.00 2014-12-15 10:08:26.909 349 15312.90 88.76 53483.60 88888.00 2014-12-15 10:08:27.409 349 15312.88 88.69 53483.72 88888.00 2014-12-15 10:08:27.909 349 15312.85 88.60 53483.77 88888.00 2014-12-15 10:08:28.409 349 15312.79 88.60 53483.89 88888.00 2014-12-15 10:08:28.909 349 15312.83 88.57 53483.93 88888.00 2014-12-15 10:08:29.409 349 15312.79 88.59 53483.87 88888.00 2014-12-15 10:08:29.909 349 15312.76 88.58 53483.88 88888.00 2014-12-15 10:08:30.409 349 15312.69 88.52 53483.83 88888.00 2014-12-15 10:08:30.909 349 15312.68 88.48 53483.75 88888.00 2014-12-15 10:08:31.409 349 15312.66 88.43 53483.79 88888.00 2014-12-15 10:08:31.909 349 15312.60 88.36 53483.78 88888.00 2014-12-15 10:08:32.409 349 15312.56 88.30 53483.78 88888.00 2014-12-15 10:08:32.909 349 15312.54 88.30 53483.81 88888.00 2014-12-15 10:08:33.409 349 15312.57 88.35 53483.84 88888.00 2014-12-15 10:08:33.909 349 15312.67 88.36 53483.88 88888.00 2014-12-15 10:08:34.409 349 15312.77 88.34 53483.79 88888.00 2014-12-15 10:08:34.909 349 15312.87 88.39 53483.77 88888.00 2014-12-15 10:08:35.409 349 15312.96 88.40 53483.78 88888.00 2014-12-15 10:08:35.909 349 15313.08 88.41 53483.77 88888.00 2014-12-15 10:08:36.409 349 15313.21 88.47 53483.73 88888.00 2014-12-15 10:08:36.909 349 15313.41 88.51 53483.68 88888.00 2014-12-15 10:08:37.409 349 15313.60 88.48 53483.63 88888.00 2014-12-15 10:08:37.909 349 15313.68 88.39 53483.56 88888.00 2014-12-15 10:08:38.409 349 15313.76 88.33 53483.53 88888.00 2014-12-15 10:08:38.909 349 15313.77 88.33 53483.58 88888.00 2014-12-15 10:08:39.409 349 15313.86 88.24 53483.61 88888.00 2014-12-15 10:08:39.909 349 15313.86 88.17 53483.59 88888.00 2014-12-15 10:08:40.409 349 15313.85 88.14 53483.55 88888.00 2014-12-15 10:08:40.909 349 15313.92 88.07 53483.49 88888.00 2014-12-15 10:08:41.409 349 15313.97 88.02 53483.41 88888.00 2014-12-15 10:08:41.909 349 15314.02 87.98 53483.37 88888.00 2014-12-15 10:08:42.409 349 15314.07 87.90 53483.37 88888.00 2014-12-15 10:08:42.909 349 15314.17 87.88 53483.35 88888.00 2014-12-15 10:08:43.409 349 15314.26 87.90 53483.30 88888.00 2014-12-15 10:08:43.909 349 15314.32 87.88 53483.30 88888.00 2014-12-15 10:08:44.409 349 15314.30 87.88 53483.27 88888.00 2014-12-15 10:08:44.909 349 15314.33 87.90 53483.25 88888.00 2014-12-15 10:08:45.409 349 15314.33 87.87 53483.23 88888.00 2014-12-15 10:08:45.909 349 15314.26 87.84 53483.20 88888.00 2014-12-15 10:08:46.409 349 15314.21 87.84 53483.20 88888.00 2014-12-15 10:08:46.909 349 15314.14 87.85 53483.17 88888.00 2014-12-15 10:08:47.409 349 15314.11 87.83 53483.13 88888.00 2014-12-15 10:08:47.909 349 15314.03 87.75 53483.07 88888.00 2014-12-15 10:08:48.409 349 15313.96 87.64 53483.03 88888.00 2014-12-15 10:08:48.909 349 15313.98 87.63 53483.06 88888.00 2014-12-15 10:08:49.409 349 15314.01 87.62 53482.98 88888.00 2014-12-15 10:08:49.909 349 15313.96 87.63 53482.97 88888.00 2014-12-15 10:08:50.410 349 15313.98 87.62 53482.94 88888.00 2014-12-15 10:08:50.910 349 15313.98 87.65 53482.91 88888.00 2014-12-15 10:08:51.410 349 15314.03 87.71 53482.96 88888.00 2014-12-15 10:08:51.910 349 15314.01 87.72 53483.03 88888.00 2014-12-15 10:08:52.410 349 15313.90 87.74 53483.06 88888.00 2014-12-15 10:08:52.910 349 15313.84 87.75 53483.02 88888.00 2014-12-15 10:08:53.410 349 15313.78 87.76 53482.95 88888.00 2014-12-15 10:08:53.910 349 15313.67 87.79 53482.97 88888.00 2014-12-15 10:08:54.410 349 15313.54 87.79 53483.01 88888.00 2014-12-15 10:08:54.910 349 15313.47 87.76 53483.09 88888.00 2014-12-15 10:08:55.410 349 15313.43 87.74 53483.13 88888.00 2014-12-15 10:08:55.910 349 15313.39 87.75 53483.18 88888.00 2014-12-15 10:08:56.410 349 15313.35 87.72 53483.25 88888.00 2014-12-15 10:08:56.910 349 15313.29 87.76 53483.26 88888.00 2014-12-15 10:08:57.410 349 15313.22 87.76 53483.34 88888.00 2014-12-15 10:08:57.910 349 15313.22 87.69 53483.44 88888.00 2014-12-15 10:08:58.410 349 15313.28 87.69 53483.60 88888.00 2014-12-15 10:08:58.910 349 15313.29 87.75 53483.64 88888.00 2014-12-15 10:08:59.410 349 15313.31 87.80 53483.70 88888.00 2014-12-15 10:08:59.910 349 15313.35 87.80 53483.78 88888.00 2014-12-15 10:09:00.410 349 15313.43 87.78 53483.86 88888.00 2014-12-15 10:09:00.910 349 15313.50 87.76 53483.84 88888.00 2014-12-15 10:09:01.410 349 15313.54 87.74 53483.92 88888.00 2014-12-15 10:09:01.910 349 15313.57 87.71 53483.94 88888.00 2014-12-15 10:09:02.410 349 15313.61 87.72 53483.95 88888.00 2014-12-15 10:09:02.910 349 15313.63 87.72 53483.94 88888.00 2014-12-15 10:09:03.410 349 15313.65 87.70 53484.01 88888.00 2014-12-15 10:09:03.910 349 15313.66 87.71 53484.14 88888.00 2014-12-15 10:09:04.410 349 15313.65 87.64 53484.13 88888.00 2014-12-15 10:09:04.910 349 15313.68 87.59 53484.10 88888.00 2014-12-15 10:09:05.410 349 15313.79 87.48 53484.28 88888.00 2014-12-15 10:09:05.910 349 15313.81 87.38 53484.34 88888.00 2014-12-15 10:09:06.410 349 15313.85 87.27 53484.33 88888.00 2014-12-15 10:09:06.910 349 15313.90 87.22 53484.33 88888.00 2014-12-15 10:09:07.410 349 15313.89 87.11 53484.35 88888.00 2014-12-15 10:09:07.910 349 15313.90 87.03 53484.24 88888.00 2014-12-15 10:09:08.410 349 15313.90 87.00 53484.21 88888.00 2014-12-15 10:09:08.910 349 15313.85 86.86 53484.23 88888.00 2014-12-15 10:09:09.410 349 15313.81 86.78 53484.22 88888.00 2014-12-15 10:09:09.910 349 15313.76 86.66 53484.15 88888.00 2014-12-15 10:09:10.410 349 15313.62 86.50 53484.08 88888.00 2014-12-15 10:09:10.910 349 15313.50 86.45 53484.06 88888.00 2014-12-15 10:09:11.410 349 15313.39 86.35 53484.01 88888.00 2014-12-15 10:09:11.910 349 15313.23 86.26 53483.98 88888.00 2014-12-15 10:09:12.410 349 15313.05 86.17 53483.86 88888.00 2014-12-15 10:09:12.910 349 15312.86 86.09 53483.81 88888.00 2014-12-15 10:09:13.410 349 15312.68 86.00 53483.82 88888.00 2014-12-15 10:09:13.910 349 15312.62 85.85 53483.88 88888.00 2014-12-15 10:09:14.410 349 15312.53 85.74 53483.81 88888.00 2014-12-15 10:09:14.910 349 15312.35 85.57 53483.78 88888.00 2014-12-15 10:09:15.410 349 15312.17 85.40 53483.80 88888.00 2014-12-15 10:09:15.910 349 15312.02 85.32 53483.76 88888.00 2014-12-15 10:09:16.410 349 15311.80 85.29 53483.78 88888.00 2014-12-15 10:09:16.910 349 15311.59 85.20 53483.70 88888.00 2014-12-15 10:09:17.410 349 15311.46 85.10 53483.70 88888.00 2014-12-15 10:09:17.910 349 15311.24 84.95 53483.66 88888.00 2014-12-15 10:09:18.410 349 15311.13 84.82 53483.62 88888.00 2014-12-15 10:09:18.910 349 15310.99 84.76 53483.61 88888.00 2014-12-15 10:09:19.410 349 15310.93 84.61 53483.62 88888.00 2014-12-15 10:09:19.910 349 15310.81 84.54 53483.68 88888.00 2014-12-15 10:09:20.410 349 15310.78 84.53 53483.59 88888.00 2014-12-15 10:09:20.910 349 15310.75 84.54 53483.62 88888.00 2014-12-15 10:09:21.410 349 15310.68 84.51 53483.70 88888.00 2014-12-15 10:09:21.910 349 15310.67 84.50 53483.75 88888.00 2014-12-15 10:09:22.410 349 15310.62 84.50 53483.73 88888.00 2014-12-15 10:09:22.910 349 15310.52 84.54 53483.79 88888.00 2014-12-15 10:09:23.410 349 15310.42 84.54 53483.82 88888.00 2014-12-15 10:09:23.910 349 15310.30 84.51 53483.84 88888.00 2014-12-15 10:09:24.410 349 15310.22 84.51 53483.86 88888.00 2014-12-15 10:09:24.910 349 15310.14 84.44 53483.91 88888.00 2014-12-15 10:09:25.410 349 15310.01 84.33 53483.89 88888.00 2014-12-15 10:09:25.910 349 15309.86 84.22 53483.96 88888.00 2014-12-15 10:09:26.410 349 15309.72 84.11 53483.97 88888.00 2014-12-15 10:09:26.910 349 15309.58 84.00 53484.01 88888.00 2014-12-15 10:09:27.410 349 15309.45 83.85 53484.09 88888.00 2014-12-15 10:09:27.910 349 15309.34 83.73 53484.16 88888.00 2014-12-15 10:09:28.410 349 15309.23 83.64 53484.18 88888.00 2014-12-15 10:09:28.910 349 15309.08 83.44 53484.19 88888.00 2014-12-15 10:09:29.410 349 15308.97 83.30 53484.22 88888.00 2014-12-15 10:09:29.910 349 15308.78 83.13 53484.19 88888.00 2014-12-15 10:09:30.410 349 15308.61 83.00 53484.17 88888.00 2014-12-15 10:09:30.910 349 15308.40 82.86 53484.10 88888.00 2014-12-15 10:09:31.410 349 15308.23 82.75 53484.07 88888.00 2014-12-15 10:09:31.910 349 15308.02 82.64 53484.15 88888.00 2014-12-15 10:09:32.410 349 15307.83 82.51 53484.19 88888.00 2014-12-15 10:09:32.910 349 15307.63 82.38 53484.21 88888.00 2014-12-15 10:09:33.410 349 15307.50 82.27 53484.27 88888.00 2014-12-15 10:09:33.910 349 15307.30 82.13 53484.43 88888.00 2014-12-15 10:09:34.410 349 15307.06 82.03 53484.43 88888.00 2014-12-15 10:09:34.910 349 15306.90 81.97 53484.42 88888.00 2014-12-15 10:09:35.410 349 15306.69 81.92 53484.39 88888.00 2014-12-15 10:09:35.910 349 15306.45 81.92 53484.39 88888.00 2014-12-15 10:09:36.410 349 15306.28 81.93 53484.34 88888.00 2014-12-15 10:09:36.910 349 15306.12 81.92 53484.27 88888.00 2014-12-15 10:09:37.410 349 15305.99 81.87 53484.18 88888.00 2014-12-15 10:09:37.910 349 15305.88 81.86 53484.18 88888.00 2014-12-15 10:09:38.410 349 15305.74 81.87 53484.22 88888.00 2014-12-15 10:09:38.910 349 15305.64 81.87 53484.21 88888.00 2014-12-15 10:09:39.410 349 15305.52 81.85 53484.27 88888.00 2014-12-15 10:09:39.910 349 15305.39 81.80 53484.29 88888.00 2014-12-15 10:09:40.410 349 15305.29 81.80 53484.33 88888.00 2014-12-15 10:09:40.910 349 15305.20 81.84 53484.38 88888.00 2014-12-15 10:09:41.410 349 15305.19 81.83 53484.38 88888.00 2014-12-15 10:09:41.910 349 15305.09 81.80 53484.43 88888.00 2014-12-15 10:09:42.410 349 15304.99 81.83 53484.47 88888.00 2014-12-15 10:09:42.910 349 15304.95 81.86 53484.52 88888.00 2014-12-15 10:09:43.410 349 15304.95 81.93 53484.61 88888.00 2014-12-15 10:09:43.910 349 15305.00 81.96 53484.65 88888.00 2014-12-15 10:09:44.410 349 15305.02 82.01 53484.71 88888.00 2014-12-15 10:09:44.910 349 15305.03 82.03 53484.76 88888.00 2014-12-15 10:09:45.410 349 15305.06 82.06 53484.76 88888.00 2014-12-15 10:09:45.910 349 15305.16 82.04 53484.79 88888.00 2014-12-15 10:09:46.410 349 15305.27 82.03 53484.78 88888.00 2014-12-15 10:09:46.910 349 15305.37 82.02 53484.72 88888.00 2014-12-15 10:09:47.410 349 15305.46 82.02 53484.68 88888.00 2014-12-15 10:09:47.910 349 15305.57 81.97 53484.64 88888.00 2014-12-15 10:09:48.410 349 15305.67 81.94 53484.56 88888.00 2014-12-15 10:09:48.910 349 15305.75 81.92 53484.49 88888.00 2014-12-15 10:09:49.410 349 15305.85 81.92 53484.41 88888.00 2014-12-15 10:09:49.910 349 15305.91 81.91 53484.42 88888.00 2014-12-15 10:09:50.410 349 15305.97 81.92 53484.39 88888.00 2014-12-15 10:09:50.910 349 15306.06 81.91 53484.36 88888.00 2014-12-15 10:09:51.410 349 15306.15 81.84 53484.32 88888.00 2014-12-15 10:09:51.910 349 15306.23 81.85 53484.27 88888.00 2014-12-15 10:09:52.410 349 15306.29 81.86 53484.24 88888.00 2014-12-15 10:09:52.910 349 15306.37 81.85 53484.28 88888.00 2014-12-15 10:09:53.410 349 15306.42 81.85 53484.23 88888.00 2014-12-15 10:09:53.910 349 15306.48 81.84 53484.19 88888.00 2014-12-15 10:09:54.410 349 15306.50 81.85 53484.23 88888.00 2014-12-15 10:09:54.910 349 15306.56 81.88 53484.16 88888.00 2014-12-15 10:09:55.410 349 15306.70 81.95 53484.09 88888.00 2014-12-15 10:09:55.910 349 15306.80 81.99 53484.09 88888.00 2014-12-15 10:09:56.410 349 15306.83 82.01 53484.04 88888.00 2014-12-15 10:09:56.910 349 15306.88 82.09 53484.14 88888.00 2014-12-15 10:09:57.410 349 15306.96 82.19 53484.23 88888.00 2014-12-15 10:09:57.910 349 15307.08 82.26 53484.27 88888.00 2014-12-15 10:09:58.410 349 15307.19 82.34 53484.23 88888.00 2014-12-15 10:09:58.910 349 15307.33 82.37 53484.18 88888.00 2014-12-15 10:09:59.410 349 15307.47 82.40 53484.18 88888.00 2014-12-15 10:09:59.910 349 15307.64 82.43 53484.16 88888.00 2014-12-15 10:10:00.410 349 15307.81 82.44 53484.11 88888.00 2014-12-15 10:10:00.910 349 15307.97 82.45 53484.10 88888.00 2014-12-15 10:10:01.410 349 15308.18 82.44 53484.02 88888.00 2014-12-15 10:10:01.910 349 15308.32 82.42 53483.88 88888.00 2014-12-15 10:10:02.410 349 15308.47 82.40 53483.78 88888.00 2014-12-15 10:10:02.910 349 15308.61 82.36 53483.69 88888.00 2014-12-15 10:10:03.410 349 15308.76 82.29 53483.55 88888.00 2014-12-15 10:10:03.910 349 15308.88 82.20 53483.44 88888.00 2014-12-15 10:10:04.410 349 15309.06 82.11 53483.32 88888.00 2014-12-15 10:10:04.910 349 15309.16 82.01 53483.12 88888.00 2014-12-15 10:10:05.410 349 15309.20 81.90 53483.01 88888.00 2014-12-15 10:10:05.910 349 15309.26 81.80 53482.92 88888.00 2014-12-15 10:10:06.410 349 15309.31 81.74 53482.80 88888.00 2014-12-15 10:10:06.910 349 15309.28 81.67 53482.65 88888.00 2014-12-15 10:10:07.410 349 15309.26 81.58 53482.53 88888.00 2014-12-15 10:10:07.910 349 15309.31 81.45 53482.45 88888.00 2014-12-15 10:10:08.410 349 15309.26 81.35 53482.43 88888.00 2014-12-15 10:10:08.910 349 15309.19 81.27 53482.39 88888.00 2014-12-15 10:10:09.410 349 15309.24 81.18 53482.43 88888.00 2014-12-15 10:10:09.910 349 15309.25 81.14 53482.41 88888.00 2014-12-15 10:10:10.410 349 15309.33 81.13 53482.46 88888.00 2014-12-15 10:10:10.910 349 15309.41 81.08 53482.52 88888.00 2014-12-15 10:10:11.410 349 15309.47 81.12 53482.50 88888.00 2014-12-15 10:10:11.910 349 15309.65 81.16 53482.45 88888.00 2014-12-15 10:10:12.410 349 15309.82 81.21 53482.40 88888.00 2014-12-15 10:10:12.910 349 15309.99 81.26 53482.32 88888.00 2014-12-15 10:10:13.410 349 15310.12 81.31 53482.30 88888.00 2014-12-15 10:10:13.910 349 15310.24 81.38 53482.32 88888.00 2014-12-15 10:10:14.410 349 15310.40 81.45 53482.37 88888.00 2014-12-15 10:10:14.910 349 15310.49 81.50 53482.38 88888.00 2014-12-15 10:10:15.410 349 15310.55 81.48 53482.39 88888.00 2014-12-15 10:10:15.910 349 15310.60 81.44 53482.47 88888.00 2014-12-15 10:10:16.410 349 15310.66 81.39 53482.48 88888.00 2014-12-15 10:10:16.910 349 15310.69 81.33 53482.51 88888.00 2014-12-15 10:10:17.410 349 15310.70 81.28 53482.51 88888.00 2014-12-15 10:10:17.910 349 15310.73 81.26 53482.55 88888.00 2014-12-15 10:10:18.410 349 15310.79 81.21 53482.54 88888.00 2014-12-15 10:10:18.910 349 15310.73 81.14 53482.60 88888.00 2014-12-15 10:10:19.410 349 15310.73 81.10 53482.58 88888.00 2014-12-15 10:10:19.910 349 15310.77 81.04 53482.55 88888.00 2014-12-15 10:10:20.410 349 15310.76 81.01 53482.49 88888.00 2014-12-15 10:10:20.910 349 15310.63 80.97 53482.50 88888.00 2014-12-15 10:10:21.410 349 15310.52 80.95 53482.49 88888.00 2014-12-15 10:10:21.910 349 15310.42 80.99 53482.46 88888.00 2014-12-15 10:10:22.410 349 15310.32 81.01 53482.56 88888.00 2014-12-15 10:10:22.910 349 15310.24 81.04 53482.63 88888.00 2014-12-15 10:10:23.410 349 15310.21 81.07 53482.65 88888.00 2014-12-15 10:10:23.910 349 15310.12 81.04 53482.68 88888.00 2014-12-15 10:10:24.410 349 15310.06 81.01 53482.71 88888.00 2014-12-15 10:10:24.910 349 15309.97 80.98 53482.76 88888.00 2014-12-15 10:10:25.410 349 15309.94 80.92 53482.74 88888.00 2014-12-15 10:10:25.910 349 15309.92 80.97 53482.78 88888.00 2014-12-15 10:10:26.410 349 15309.94 80.99 53482.80 88888.00 2014-12-15 10:10:26.910 349 15309.94 80.98 53482.87 88888.00 2014-12-15 10:10:27.410 349 15309.94 80.99 53482.92 88888.00 2014-12-15 10:10:27.910 349 15309.99 81.00 53482.92 88888.00 2014-12-15 10:10:28.410 349 15310.06 81.01 53482.95 88888.00 2014-12-15 10:10:28.910 349 15310.10 81.06 53483.05 88888.00 2014-12-15 10:10:29.410 349 15310.25 81.09 53483.03 88888.00 2014-12-15 10:10:29.910 349 15310.31 81.10 53483.07 88888.00 2014-12-15 10:10:30.410 349 15310.35 81.10 53483.06 88888.00 2014-12-15 10:10:30.910 349 15310.40 81.21 53483.11 88888.00 2014-12-15 10:10:31.410 349 15310.41 81.31 53483.03 88888.00 2014-12-15 10:10:31.910 349 15310.45 81.35 53483.09 88888.00 2014-12-15 10:10:32.410 349 15310.53 81.41 53483.11 88888.00 2014-12-15 10:10:32.910 349 15310.59 81.45 53483.20 88888.00 2014-12-15 10:10:33.410 349 15310.59 81.47 53483.29 88888.00 2014-12-15 10:10:33.910 349 15310.63 81.47 53483.31 88888.00 2014-12-15 10:10:34.410 349 15310.67 81.52 53483.28 88888.00 2014-12-15 10:10:34.910 349 15310.71 81.58 53483.28 88888.00 2014-12-15 10:10:35.410 349 15310.77 81.60 53483.23 88888.00 2014-12-15 10:10:35.910 349 15310.77 81.68 53483.16 88888.00 2014-12-15 10:10:36.410 349 15310.82 81.79 53483.14 88888.00 2014-12-15 10:10:36.910 349 15310.90 81.86 53483.09 88888.00 2014-12-15 10:10:37.410 349 15310.88 81.96 53483.03 88888.00 2014-12-15 10:10:37.910 349 15310.89 82.08 53483.03 88888.00 2014-12-15 10:10:38.410 349 15310.96 82.17 53483.10 88888.00 2014-12-15 10:10:38.910 349 15310.96 82.26 53483.10 88888.00 2014-12-15 10:10:39.410 349 15310.94 82.33 53483.18 88888.00 2014-12-15 10:10:39.910 349 15310.91 82.43 53483.28 88888.00 2014-12-15 10:10:40.410 349 15310.90 82.51 53483.29 88888.00 2014-12-15 10:10:40.910 349 15310.94 82.56 53483.32 88888.00 2014-12-15 10:10:41.410 349 15311.00 82.62 53483.39 88888.00 2014-12-15 10:10:41.910 349 15311.09 82.69 53483.40 88888.00 2014-12-15 10:10:42.410 349 15311.18 82.74 53483.49 88888.00 2014-12-15 10:10:42.910 349 15311.25 82.78 53483.48 88888.00 2014-12-15 10:10:43.410 349 15311.41 82.80 53483.44 88888.00 2014-12-15 10:10:43.910 349 15311.53 82.82 53483.37 88888.00 2014-12-15 10:10:44.410 349 15311.60 82.85 53483.28 88888.00 2014-12-15 10:10:44.910 349 15311.68 82.86 53483.27 88888.00 2014-12-15 10:10:45.410 349 15311.82 82.88 53483.33 88888.00 2014-12-15 10:10:45.910 349 15311.95 82.87 53483.42 88888.00 2014-12-15 10:10:46.410 349 15312.04 82.89 53483.42 88888.00 2014-12-15 10:10:46.910 349 15312.14 82.94 53483.40 88888.00 2014-12-15 10:10:47.410 349 15312.26 82.96 53483.48 88888.00 2014-12-15 10:10:47.910 349 15312.36 83.05 53483.53 88888.00 2014-12-15 10:10:48.410 349 15312.48 83.07 53483.52 88888.00 2014-12-15 10:10:48.910 349 15312.66 83.08 53483.56 88888.00 2014-12-15 10:10:49.410 349 15312.85 83.07 53483.63 88888.00 2014-12-15 10:10:49.910 349 15313.01 83.09 53483.59 88888.00 2014-12-15 10:10:50.410 349 15313.23 83.08 53483.60 88888.00 2014-12-15 10:10:50.910 349 15313.46 83.11 53483.66 88888.00 2014-12-15 10:10:51.410 349 15313.76 83.15 53483.75 88888.00 2014-12-15 10:10:51.910 349 15314.05 83.20 53483.73 88888.00 2014-12-15 10:10:52.410 349 15314.24 83.27 53483.68 88888.00 2014-12-15 10:10:52.910 349 15314.46 83.35 53483.67 88888.00 2014-12-15 10:10:53.410 349 15314.74 83.46 53483.66 88888.00 2014-12-15 10:10:53.910 349 15314.97 83.57 53483.67 88888.00 2014-12-15 10:10:54.410 349 15315.22 83.63 53483.64 88888.00 2014-12-15 10:10:54.910 349 15315.48 83.67 53483.61 88888.00 2014-12-15 10:10:55.410 349 15315.74 83.76 53483.54 88888.00 2014-12-15 10:10:55.910 349 15315.96 83.85 53483.49 88888.00 2014-12-15 10:10:56.410 349 15316.14 83.92 53483.52 88888.00 2014-12-15 10:10:56.910 349 15316.36 83.99 53483.48 88888.00 2014-12-15 10:10:57.410 349 15316.54 84.06 53483.49 88888.00 2014-12-15 10:10:57.910 349 15316.66 84.15 53483.50 88888.00 2014-12-15 10:10:58.410 349 15316.84 84.18 53483.51 88888.00 2014-12-15 10:10:58.910 349 15317.09 84.25 53483.44 88888.00 2014-12-15 10:10:59.410 349 15317.22 84.33 53483.36 88888.00 2014-12-15 10:10:59.910 349 15317.40 84.35 53483.36 88888.00 2014-12-15 10:11:00.410 349 15317.58 84.39 53483.38 88888.00 2014-12-15 10:11:00.910 349 15317.65 84.38 53483.33 88888.00 2014-12-15 10:11:01.410 349 15317.82 84.50 53483.22 88888.00 2014-12-15 10:11:01.910 349 15317.88 84.60 53483.17 88888.00 2014-12-15 10:11:02.410 349 15317.95 84.68 53483.15 88888.00 2014-12-15 10:11:02.910 349 15318.05 84.73 53483.23 88888.00 2014-12-15 10:11:03.410 349 15318.17 84.80 53483.30 88888.00 2014-12-15 10:11:03.910 349 15318.28 84.85 53483.40 88888.00 2014-12-15 10:11:04.410 349 15318.36 84.89 53483.41 88888.00 2014-12-15 10:11:04.910 349 15318.48 84.95 53483.46 88888.00 2014-12-15 10:11:05.410 349 15318.55 84.95 53483.49 88888.00 2014-12-15 10:11:05.910 349 15318.64 84.95 53483.56 88888.00 2014-12-15 10:11:06.410 349 15318.67 84.99 53483.59 88888.00 2014-12-15 10:11:06.910 349 15318.77 85.12 53483.62 88888.00 2014-12-15 10:11:07.410 349 15318.91 85.20 53483.57 88888.00 2014-12-15 10:11:07.910 349 15319.04 85.25 53483.55 88888.00 2014-12-15 10:11:08.410 349 15319.27 85.30 53483.52 88888.00 2014-12-15 10:11:08.910 349 15319.34 85.39 53483.50 88888.00 2014-12-15 10:11:09.410 349 15319.46 85.53 53483.47 88888.00 2014-12-15 10:11:09.910 349 15319.62 85.63 53483.50 88888.00 2014-12-15 10:11:10.410 349 15319.83 85.66 53483.54 88888.00 2014-12-15 10:11:10.910 349 15319.99 85.69 53483.60 88888.00 2014-12-15 10:11:11.410 349 15320.12 85.77 53483.66 88888.00 2014-12-15 10:11:11.910 349 15320.14 85.80 53483.71 88888.00 2014-12-15 10:11:12.410 349 15320.28 85.82 53483.66 88888.00 2014-12-15 10:11:12.910 349 15320.35 85.83 53483.64 88888.00 2014-12-15 10:11:13.410 349 15320.32 85.81 53483.66 88888.00 2014-12-15 10:11:13.910 349 15320.32 85.81 53483.70 88888.00 2014-12-15 10:11:14.410 349 15320.31 85.82 53483.71 88888.00 2014-12-15 10:11:14.910 349 15320.34 85.72 53483.71 88888.00 2014-12-15 10:11:15.410 349 15320.26 85.62 53483.76 88888.00 2014-12-15 10:11:15.910 349 15320.18 85.43 53483.81 88888.00 2014-12-15 10:11:16.410 349 15320.13 85.27 53483.91 88888.00 2014-12-15 10:11:16.910 349 15320.08 85.11 53484.00 88888.00 2014-12-15 10:11:17.410 349 15320.02 84.97 53484.04 88888.00 2014-12-15 10:11:17.910 349 15319.97 84.85 53484.14 88888.00 2014-12-15 10:11:18.410 349 15319.92 84.67 53484.22 88888.00 2014-12-15 10:11:18.910 349 15319.82 84.54 53484.31 88888.00 2014-12-15 10:11:19.410 349 15319.70 84.45 53484.38 88888.00 2014-12-15 10:11:19.910 349 15319.57 84.37 53484.39 88888.00 2014-12-15 10:11:20.410 349 15319.43 84.27 53484.58 88888.00 2014-12-15 10:11:20.910 349 15319.29 84.18 53484.69 88888.00 2014-12-15 10:11:21.410 349 15319.09 84.06 53484.82 88888.00 2014-12-15 10:11:21.910 349 15318.98 83.92 53484.91 88888.00 2014-12-15 10:11:22.410 349 15318.86 83.87 53484.93 88888.00 2014-12-15 10:11:22.910 349 15318.73 83.77 53485.03 88888.00 2014-12-15 10:11:23.410 349 15318.62 83.70 53485.09 88888.00 2014-12-15 10:11:23.910 349 15318.56 83.68 53485.17 88888.00 2014-12-15 10:11:24.410 349 15318.47 83.66 53485.21 88888.00 2014-12-15 10:11:24.910 349 15318.33 83.61 53485.30 88888.00 2014-12-15 10:11:25.410 349 15318.26 83.57 53485.42 88888.00 2014-12-15 10:11:25.910 349 15318.19 83.56 53485.41 88888.00 2014-12-15 10:11:26.410 349 15318.20 83.53 53485.49 88888.00 2014-12-15 10:11:26.910 349 15318.14 83.56 53485.50 88888.00 2014-12-15 10:11:27.410 349 15318.09 83.57 53485.43 88888.00 2014-12-15 10:11:27.910 349 15318.06 83.57 53485.36 88888.00 2014-12-15 10:11:28.410 349 15318.12 83.57 53485.35 88888.00 2014-12-15 10:11:28.910 349 15318.14 83.59 53485.36 88888.00 2014-12-15 10:11:29.410 349 15318.20 83.59 53485.24 88888.00 2014-12-15 10:11:29.910 349 15318.24 83.61 53485.15 88888.00 2014-12-15 10:11:30.410 349 15318.20 83.60 53485.10 88888.00 2014-12-15 10:11:30.910 349 15318.15 83.56 53485.02 88888.00 2014-12-15 10:11:31.410 349 15318.15 83.55 53484.94 88888.00 2014-12-15 10:11:31.910 349 15318.14 83.56 53484.83 88888.00 2014-12-15 10:11:32.410 349 15318.22 83.51 53484.87 88888.00 2014-12-15 10:11:32.910 349 15318.29 83.48 53484.85 88888.00 2014-12-15 10:11:33.410 349 15318.29 83.47 53484.72 88888.00 2014-12-15 10:11:33.910 349 15318.36 83.43 53484.69 88888.00 2014-12-15 10:11:34.410 349 15318.45 83.42 53484.62 88888.00 2014-12-15 10:11:34.910 349 15318.51 83.40 53484.55 88888.00 2014-12-15 10:11:35.410 349 15318.69 83.34 53484.53 88888.00 2014-12-15 10:11:35.910 349 15318.81 83.33 53484.57 88888.00 2014-12-15 10:11:36.410 349 15318.91 83.33 53484.55 88888.00 2014-12-15 10:11:36.910 349 15319.10 83.31 53484.52 88888.00 2014-12-15 10:11:37.410 349 15319.27 83.34 53484.47 88888.00 2014-12-15 10:11:37.910 349 15319.41 83.32 53484.38 88888.00 2014-12-15 10:11:38.410 349 15319.58 83.30 53484.30 88888.00 2014-12-15 10:11:38.910 349 15319.64 83.24 53484.24 88888.00 2014-12-15 10:11:39.410 349 15319.77 83.20 53484.20 88888.00 2014-12-15 10:11:39.910 349 15319.91 83.18 53484.15 88888.00 2014-12-15 10:11:40.410 349 15320.04 83.18 53484.18 88888.00 2014-12-15 10:11:40.910 349 15320.10 83.14 53484.18 88888.00 2014-12-15 10:11:41.410 349 15320.20 83.18 53484.16 88888.00 2014-12-15 10:11:41.910 349 15320.38 83.21 53484.20 88888.00 2014-12-15 10:11:42.410 349 15320.49 83.24 53484.24 88888.00 2014-12-15 10:11:42.910 349 15320.61 83.32 53484.24 88888.00 2014-12-15 10:11:43.410 349 15320.77 83.35 53484.29 88888.00 2014-12-15 10:11:43.910 349 15320.91 83.42 53484.36 88888.00 2014-12-15 10:11:44.410 349 15321.00 83.48 53484.40 88888.00 2014-12-15 10:11:44.910 349 15321.16 83.57 53484.48 88888.00 2014-12-15 10:11:45.410 349 15321.29 83.67 53484.53 88888.00 2014-12-15 10:11:45.910 349 15321.46 83.81 53484.61 88888.00 2014-12-15 10:11:46.410 349 15321.60 83.98 53484.73 88888.00 2014-12-15 10:11:46.910 349 15321.78 84.11 53484.91 88888.00 2014-12-15 10:11:47.410 349 15321.92 84.18 53485.02 88888.00 2014-12-15 10:11:47.910 349 15322.10 84.26 53485.05 88888.00 2014-12-15 10:11:48.410 349 15322.30 84.38 53485.17 88888.00 2014-12-15 10:11:48.910 349 15322.49 84.50 53485.30 88888.00 2014-12-15 10:11:49.410 349 15322.76 84.59 53485.37 88888.00 2014-12-15 10:11:49.910 349 15323.00 84.71 53485.36 88888.00 2014-12-15 10:11:50.410 349 15323.16 84.82 53485.35 88888.00 2014-12-15 10:11:50.910 349 15323.33 84.93 53485.36 88888.00 2014-12-15 10:11:51.410 349 15323.54 84.97 53485.38 88888.00 2014-12-15 10:11:51.910 349 15323.70 85.01 53485.41 88888.00 2014-12-15 10:11:52.410 349 15323.81 85.07 53485.51 88888.00 2014-12-15 10:11:52.910 349 15323.92 85.11 53485.61 88888.00 2014-12-15 10:11:53.410 349 15324.00 85.13 53485.67 88888.00 2014-12-15 10:11:53.910 349 15324.05 85.17 53485.67 88888.00 2014-12-15 10:11:54.410 349 15324.09 85.15 53485.74 88888.00 2014-12-15 10:11:54.910 349 15324.13 85.19 53485.84 88888.00 2014-12-15 10:11:55.410 349 15324.11 85.23 53485.91 88888.00 2014-12-15 10:11:55.910 349 15324.18 85.23 53485.90 88888.00 2014-12-15 10:11:56.410 349 15324.22 85.23 53485.93 88888.00 2014-12-15 10:11:56.910 349 15324.27 85.22 53486.01 88888.00 2014-12-15 10:11:57.410 349 15324.33 85.22 53486.09 88888.00 2014-12-15 10:11:57.910 349 15324.34 85.22 53486.16 88888.00 2014-12-15 10:11:58.410 349 15324.36 85.17 53486.18 88888.00 2014-12-15 10:11:58.910 349 15324.45 85.10 53486.20 88888.00 2014-12-15 10:11:59.410 349 15324.48 85.08 53486.26 88888.00 2014-12-15 10:11:59.910 349 15324.50 85.02 53486.36 88888.00 2014-12-15 10:12:00.410 349 15324.43 84.97 53486.35 88888.00 2014-12-15 10:12:00.910 349 15324.37 84.94 53486.39 88888.00 2014-12-15 10:12:01.410 349 15324.37 84.94 53486.45 88888.00 2014-12-15 10:12:01.910 349 15324.28 84.97 53486.54 88888.00 2014-12-15 10:12:02.410 349 15324.16 84.95 53486.62 88888.00 2014-12-15 10:12:02.910 349 15324.01 84.94 53486.65 88888.00 2014-12-15 10:12:03.410 349 15323.84 84.91 53486.68 88888.00 2014-12-15 10:12:03.910 349 15323.70 84.88 53486.71 88888.00 2014-12-15 10:12:04.410 349 15323.54 84.87 53486.75 88888.00 2014-12-15 10:12:04.910 349 15323.30 84.89 53486.86 88888.00 2014-12-15 10:12:05.410 349 15323.15 84.91 53487.04 88888.00 2014-12-15 10:12:05.910 349 15322.98 84.90 53487.11 88888.00 2014-12-15 10:12:06.410 349 15322.89 84.87 53487.16 88888.00 2014-12-15 10:12:06.910 349 15322.85 84.69 53487.16 88888.00 2014-12-15 10:12:07.410 349 15322.78 84.79 53487.18 88888.00 2014-12-15 10:12:07.910 349 15322.71 84.93 53487.19 88888.00 2014-12-15 10:12:08.410 349 15322.72 84.97 53487.13 88888.00 2014-12-15 10:12:08.910 349 15322.74 85.03 53487.13 88888.00 2014-12-15 10:12:09.410 349 15322.78 85.05 53487.14 88888.00 2014-12-15 10:12:09.910 349 15322.78 85.10 53487.09 88888.00 2014-12-15 10:12:10.410 349 15322.74 85.20 53487.06 88888.00 2014-12-15 10:12:10.910 349 15322.75 85.34 53487.07 88888.00 2014-12-15 10:12:11.410 349 15322.73 85.41 53487.07 88888.00 2014-12-15 10:12:11.910 349 15322.72 85.45 53487.13 88888.00 2014-12-15 10:12:12.410 349 15322.71 85.47 53487.18 88888.00 2014-12-15 10:12:12.910 349 15322.66 85.47 53487.14 88888.00 2014-12-15 10:12:13.410 349 15322.65 85.51 53487.18 88888.00 2014-12-15 10:12:13.910 349 15322.67 85.51 53487.13 88888.00 2014-12-15 10:12:14.410 349 15322.78 85.54 53487.12 88888.00 2014-12-15 10:12:14.910 349 15322.79 85.58 53487.10 88888.00 2014-12-15 10:12:15.410 349 15322.90 85.63 53487.13 88888.00 2014-12-15 10:12:15.910 349 15323.06 85.67 53487.11 88888.00 2014-12-15 10:12:16.410 349 15323.18 85.72 53487.10 88888.00 2014-12-15 10:12:16.910 349 15323.36 85.77 53487.07 88888.00 2014-12-15 10:12:17.410 349 15323.54 85.84 53487.09 88888.00 2014-12-15 10:12:17.910 349 15323.78 85.92 53487.06 88888.00 2014-12-15 10:12:18.410 349 15323.98 85.99 53486.99 88888.00 2014-12-15 10:12:18.910 349 15324.13 85.94 53486.96 88888.00 2014-12-15 10:12:19.410 349 15324.29 85.91 53486.93 88888.00 2014-12-15 10:12:19.910 349 15324.52 85.88 53486.85 88888.00 2014-12-15 10:12:20.410 349 15324.69 85.85 53486.80 88888.00 2014-12-15 10:12:20.910 349 15324.89 85.83 53486.76 88888.00 2014-12-15 10:12:21.410 349 15325.07 85.81 53486.66 88888.00 2014-12-15 10:12:21.910 349 15325.26 85.81 53486.62 88888.00 2014-12-15 10:12:22.410 349 15325.34 85.75 53486.52 88888.00 2014-12-15 10:12:22.910 349 15325.46 85.67 53486.44 88888.00 2014-12-15 10:12:23.410 349 15325.54 85.62 53486.38 88888.00 2014-12-15 10:12:23.910 349 15325.59 85.65 53486.30 88888.00 2014-12-15 10:12:24.410 349 15325.59 85.60 53486.20 88888.00 2014-12-15 10:12:24.910 349 15325.61 85.47 53486.16 88888.00 2014-12-15 10:12:25.410 349 15325.59 85.34 53486.17 88888.00 2014-12-15 10:12:25.910 349 15325.61 85.27 53486.17 88888.00 2014-12-15 10:12:26.410 349 15325.59 85.19 53486.14 88888.00 2014-12-15 10:12:26.910 349 15325.52 85.08 53486.10 88888.00 2014-12-15 10:12:27.410 349 15325.52 84.97 53486.10 88888.00 2014-12-15 10:12:27.910 349 15325.51 84.85 53486.13 88888.00 2014-12-15 10:12:28.410 349 15325.49 84.71 53486.12 88888.00 2014-12-15 10:12:28.910 349 15325.49 84.65 53486.08 88888.00 2014-12-15 10:12:29.410 349 15325.45 84.61 53486.08 88888.00 2014-12-15 10:12:29.910 349 15325.37 84.54 53486.05 88888.00 2014-12-15 10:12:30.410 349 15325.33 84.47 53486.06 88888.00 2014-12-15 10:12:30.910 349 15325.34 84.42 53486.11 88888.00 2014-12-15 10:12:31.410 349 15325.32 84.37 53486.09 88888.00 2014-12-15 10:12:31.910 349 15325.33 84.33 53486.09 88888.00 2014-12-15 10:12:32.410 349 15325.35 84.30 53486.10 88888.00 2014-12-15 10:12:32.910 349 15325.37 84.32 53486.09 88888.00 2014-12-15 10:12:33.410 349 15325.46 84.30 53486.10 88888.00 2014-12-15 10:12:33.910 349 15325.53 84.30 53486.12 88888.00 2014-12-15 10:12:34.410 349 15325.59 84.29 53486.17 88888.00 2014-12-15 10:12:34.910 349 15325.63 84.27 53486.17 88888.00 2014-12-15 10:12:35.410 349 15325.70 84.20 53486.13 88888.00 2014-12-15 10:12:35.910 349 15325.76 84.16 53486.12 88888.00 2014-12-15 10:12:36.410 349 15325.87 84.12 53486.14 88888.00 2014-12-15 10:12:36.910 349 15325.92 84.04 53486.13 88888.00 2014-12-15 10:12:37.410 349 15326.03 83.99 53486.12 88888.00 2014-12-15 10:12:37.910 349 15326.07 83.95 53486.13 88888.00 2014-12-15 10:12:38.410 349 15326.22 83.91 53486.14 88888.00 2014-12-15 10:12:38.910 349 15326.33 83.89 53486.10 88888.00 2014-12-15 10:12:39.410 349 15326.42 83.87 53486.11 88888.00 2014-12-15 10:12:39.910 349 15326.52 83.80 53486.09 88888.00 2014-12-15 10:12:40.410 349 15326.63 83.81 53486.09 88888.00 2014-12-15 10:12:40.910 349 15326.74 83.76 53486.09 88888.00 2014-12-15 10:12:41.410 349 15326.79 83.73 53486.09 88888.00 2014-12-15 10:12:41.910 349 15326.81 83.66 53486.11 88888.00 2014-12-15 10:12:42.410 349 15326.82 83.52 53486.16 88888.00 2014-12-15 10:12:42.910 349 15326.79 83.40 53486.13 88888.00 2014-12-15 10:12:43.410 349 15326.74 83.25 53486.12 88888.00 2014-12-15 10:12:43.910 349 15326.71 83.08 53486.12 88888.00 2014-12-15 10:12:44.410 349 15326.59 82.99 53486.11 88888.00 2014-12-15 10:12:44.910 349 15326.44 82.89 53486.10 88888.00 2014-12-15 10:12:45.410 349 15326.37 82.81 53486.02 88888.00 2014-12-15 10:12:45.910 349 15326.26 82.74 53486.04 88888.00 2014-12-15 10:12:46.410 349 15326.12 82.66 53486.10 88888.00 2014-12-15 10:12:46.910 349 15325.90 82.65 53486.13 88888.00 2014-12-15 10:12:47.410 349 15325.74 82.61 53486.18 88888.00 2014-12-15 10:12:47.910 349 15325.58 82.48 53486.25 88888.00 2014-12-15 10:12:48.410 349 15325.38 82.51 53486.29 88888.00 2014-12-15 10:12:48.910 349 15325.27 82.47 53486.37 88888.00 2014-12-15 10:12:49.410 349 15325.17 82.42 53486.53 88888.00 2014-12-15 10:12:49.910 349 15325.15 82.46 53486.62 88888.00 2014-12-15 10:12:50.410 349 15325.08 82.56 53486.71 88888.00 2014-12-15 10:12:50.910 349 15325.14 82.69 53486.74 88888.00 2014-12-15 10:12:51.410 349 15325.22 82.82 53486.78 88888.00 2014-12-15 10:12:51.910 349 15325.34 82.90 53486.83 88888.00 2014-12-15 10:12:52.410 349 15325.49 82.94 53486.90 88888.00 2014-12-15 10:12:52.910 349 15325.58 82.99 53486.86 88888.00 2014-12-15 10:12:53.410 349 15325.65 83.05 53486.88 88888.00 2014-12-15 10:12:53.910 349 15325.85 83.12 53486.94 88888.00 2014-12-15 10:12:54.410 349 15325.99 83.17 53486.99 88888.00 2014-12-15 10:12:54.910 349 15326.16 83.26 53486.98 88888.00 2014-12-15 10:12:55.410 349 15326.36 83.30 53486.96 88888.00 2014-12-15 10:12:55.910 349 15326.58 83.33 53487.03 88888.00 2014-12-15 10:12:56.410 349 15326.76 83.34 53487.09 88888.00 2014-12-15 10:12:56.910 349 15326.99 83.33 53487.15 88888.00 2014-12-15 10:12:57.410 349 15327.28 83.37 53487.17 88888.00 2014-12-15 10:12:57.910 349 15327.51 83.31 53487.17 88888.00 2014-12-15 10:12:58.410 349 15327.73 83.33 53487.12 88888.00 2014-12-15 10:12:58.910 349 15327.94 83.30 53487.17 88888.00 2014-12-15 10:12:59.410 349 15328.12 83.25 53487.19 88888.00 2014-12-15 10:12:59.910 349 15328.17 83.20 53487.20 88888.00 2014-12-15 10:13:00.410 349 15328.23 83.11 53487.22 88888.00 2014-12-15 10:13:00.910 349 15328.30 83.07 53487.22 88888.00 2014-12-15 10:13:01.410 349 15328.38 83.05 53487.22 88888.00 2014-12-15 10:13:01.910 349 15328.40 82.97 53487.23 88888.00 2014-12-15 10:13:02.410 349 15328.33 82.89 53487.25 88888.00 2014-12-15 10:13:02.910 349 15328.31 82.83 53487.25 88888.00 2014-12-15 10:13:03.410 349 15328.30 82.80 53487.29 88888.00 2014-12-15 10:13:03.910 349 15328.22 82.73 53487.33 88888.00 2014-12-15 10:13:04.410 349 15328.18 82.69 53487.38 88888.00 2014-12-15 10:13:04.910 349 15328.05 82.65 53487.46 88888.00 2014-12-15 10:13:05.410 349 15327.94 82.60 53487.55 88888.00 2014-12-15 10:13:05.910 349 15327.82 82.49 53487.61 88888.00 2014-12-15 10:13:06.410 349 15327.61 82.43 53487.66 88888.00 2014-12-15 10:13:06.910 349 15327.42 82.40 53487.72 88888.00 2014-12-15 10:13:07.410 349 15327.26 82.34 53487.74 88888.00 2014-12-15 10:13:07.910 349 15327.10 82.28 53487.74 88888.00 2014-12-15 10:13:08.410 349 15326.92 82.25 53487.74 88888.00 2014-12-15 10:13:08.910 349 15326.79 82.22 53487.74 88888.00 2014-12-15 10:13:09.410 349 15326.67 82.23 53487.78 88888.00 2014-12-15 10:13:09.910 349 15326.55 82.23 53487.83 88888.00 2014-12-15 10:13:10.410 349 15326.48 82.25 53487.92 88888.00 2014-12-15 10:13:10.910 349 15326.45 82.23 53487.97 88888.00 2014-12-15 10:13:11.410 349 15326.35 82.28 53487.99 88888.00 2014-12-15 10:13:11.910 349 15326.25 82.34 53488.15 88888.00 2014-12-15 10:13:12.410 349 15326.21 82.40 53488.24 88888.00 2014-12-15 10:13:12.910 349 15326.13 82.40 53488.25 88888.00 2014-12-15 10:13:13.410 349 15326.10 82.37 53488.30 88888.00 2014-12-15 10:13:13.910 349 15326.12 82.34 53488.36 88888.00 2014-12-15 10:13:14.410 349 15326.01 82.34 53488.45 88888.00 2014-12-15 10:13:14.910 349 15325.87 82.30 53488.51 88888.00 2014-12-15 10:13:15.410 349 15325.79 82.30 53488.57 88888.00 2014-12-15 10:13:15.910 349 15325.70 82.21 53488.61 88888.00 2014-12-15 10:13:16.410 349 15325.55 82.21 53488.73 88888.00 2014-12-15 10:13:16.910 349 15325.44 82.28 53488.83 88888.00 2014-12-15 10:13:17.410 349 15325.36 82.33 53489.03 88888.00 2014-12-15 10:13:17.910 349 15325.25 82.36 53489.12 88888.00 2014-12-15 10:13:18.410 349 15325.19 82.35 53489.20 88888.00 2014-12-15 10:13:18.910 349 15325.16 82.34 53489.36 88888.00 2014-12-15 10:13:19.410 349 15325.16 82.39 53489.47 88888.00 2014-12-15 10:13:19.910 349 15325.13 82.40 53489.59 88888.00 2014-12-15 10:13:20.410 349 15325.14 82.40 53489.71 88888.00 2014-12-15 10:13:20.910 349 15325.08 82.43 53489.74 88888.00 2014-12-15 10:13:21.410 349 15325.11 82.47 53489.80 88888.00 2014-12-15 10:13:21.910 349 15325.07 82.53 53489.82 88888.00 2014-12-15 10:13:22.410 349 15325.02 82.56 53489.88 88888.00 2014-12-15 10:13:22.910 349 15324.99 82.59 53489.95 88888.00 2014-12-15 10:13:23.410 349 15324.98 82.61 53490.01 88888.00 2014-12-15 10:13:23.910 349 15325.01 82.63 53490.08 88888.00 2014-12-15 10:13:24.410 349 15325.08 82.61 53490.13 88888.00 2014-12-15 10:13:24.910 349 15325.13 82.63 53490.23 88888.00 2014-12-15 10:13:25.410 349 15325.18 82.70 53490.20 88888.00 2014-12-15 10:13:25.910 349 15325.27 82.83 53490.17 88888.00 2014-12-15 10:13:26.410 349 15325.27 82.89 53490.15 88888.00 2014-12-15 10:13:26.910 349 15325.31 82.87 53490.11 88888.00 2014-12-15 10:13:27.410 349 15325.35 82.81 53490.05 88888.00 2014-12-15 10:13:27.910 349 15325.43 82.85 53489.99 88888.00 2014-12-15 10:13:28.410 349 15325.45 82.85 53489.97 88888.00 2014-12-15 10:13:28.910 349 15325.44 82.81 53489.91 88888.00 2014-12-15 10:13:29.410 349 15325.44 82.77 53489.87 88888.00 2014-12-15 10:13:29.910 349 15325.47 82.77 53489.85 88888.00 2014-12-15 10:13:30.410 349 15325.47 82.79 53489.85 88888.00 2014-12-15 10:13:30.910 349 15325.43 82.80 53489.81 88888.00 2014-12-15 10:13:31.410 349 15325.41 82.81 53489.79 88888.00 2014-12-15 10:13:31.910 349 15325.43 82.83 53489.76 88888.00 2014-12-15 10:13:32.410 349 15325.40 82.85 53489.75 88888.00 2014-12-15 10:13:32.910 349 15325.34 82.85 53489.66 88888.00 2014-12-15 10:13:33.410 349 15325.31 82.87 53489.60 88888.00 2014-12-15 10:13:33.910 349 15325.29 82.90 53489.60 88888.00 2014-12-15 10:13:34.410 349 15325.29 82.91 53489.58 88888.00 2014-12-15 10:13:34.910 349 15325.25 82.95 53489.54 88888.00 2014-12-15 10:13:35.410 349 15325.22 82.97 53489.48 88888.00 2014-12-15 10:13:35.910 349 15325.23 82.99 53489.51 88888.00 2014-12-15 10:13:36.410 349 15325.18 83.03 53489.47 88888.00 2014-12-15 10:13:36.910 349 15325.18 83.06 53489.46 88888.00 2014-12-15 10:13:37.410 349 15325.14 83.08 53489.44 88888.00 2014-12-15 10:13:37.910 349 15325.08 83.09 53489.41 88888.00 2014-12-15 10:13:38.410 349 15325.05 83.07 53489.36 88888.00 2014-12-15 10:13:38.910 349 15325.09 83.01 53489.33 88888.00 2014-12-15 10:13:39.410 349 15325.05 82.92 53489.28 88888.00 2014-12-15 10:13:39.910 349 15325.01 82.85 53489.23 88888.00 2014-12-15 10:13:40.410 349 15325.06 82.81 53489.18 88888.00 2014-12-15 10:13:40.910 349 15325.07 82.78 53489.19 88888.00 2014-12-15 10:13:41.410 349 15325.11 82.72 53489.21 88888.00 2014-12-15 10:13:41.910 349 15325.18 82.66 53489.22 88888.00 2014-12-15 10:13:42.410 349 15325.34 82.61 53489.21 88888.00 2014-12-15 10:13:42.910 349 15325.44 82.59 53489.21 88888.00 2014-12-15 10:13:43.410 349 15325.56 82.52 53489.20 88888.00 2014-12-15 10:13:43.910 349 15325.62 82.46 53489.17 88888.00 2014-12-15 10:13:44.410 349 15325.71 82.43 53489.12 88888.00 2014-12-15 10:13:44.910 349 15325.73 82.44 53489.05 88888.00 2014-12-15 10:13:45.410 349 15325.80 82.42 53489.01 88888.00 2014-12-15 10:13:45.910 349 15325.88 82.33 53488.99 88888.00 2014-12-15 10:13:46.410 349 15325.95 82.34 53488.99 88888.00 2014-12-15 10:13:46.910 349 15326.00 82.34 53488.96 88888.00 2014-12-15 10:13:47.410 349 15326.01 82.35 53488.94 88888.00 2014-12-15 10:13:47.910 349 15326.00 82.33 53488.91 88888.00 2014-12-15 10:13:48.410 349 15325.97 82.29 53488.90 88888.00 2014-12-15 10:13:48.910 349 15325.98 82.25 53488.93 88888.00 2014-12-15 10:13:49.410 349 15325.95 82.20 53488.90 88888.00 2014-12-15 10:13:49.910 349 15325.96 82.17 53488.90 88888.00 2014-12-15 10:13:50.410 349 15325.88 82.13 53489.00 88888.00 2014-12-15 10:13:50.910 349 15325.87 82.11 53489.00 88888.00 2014-12-15 10:13:51.410 349 15325.90 82.05 53488.97 88888.00 2014-12-15 10:13:51.910 349 15325.83 82.03 53488.94 88888.00 2014-12-15 10:13:52.410 349 15325.72 82.08 53488.99 88888.00 2014-12-15 10:13:52.910 349 15325.67 82.11 53489.00 88888.00 2014-12-15 10:13:53.410 349 15325.67 82.12 53489.06 88888.00 2014-12-15 10:13:53.910 349 15325.54 82.10 53489.08 88888.00 2014-12-15 10:13:54.410 349 15325.47 82.13 53489.10 88888.00 2014-12-15 10:13:54.910 349 15325.41 82.16 53489.08 88888.00 2014-12-15 10:13:55.410 349 15325.26 82.20 53489.03 88888.00 2014-12-15 10:13:55.910 349 15325.10 82.22 53489.07 88888.00 2014-12-15 10:13:56.410 349 15325.01 82.22 53489.10 88888.00 2014-12-15 10:13:56.910 349 15324.88 82.19 53489.14 88888.00 2014-12-15 10:13:57.410 349 15324.73 82.18 53489.18 88888.00 2014-12-15 10:13:57.910 349 15324.64 82.13 53489.21 88888.00 2014-12-15 10:13:58.410 349 15324.51 82.04 53489.23 88888.00 2014-12-15 10:13:58.910 349 15324.35 81.97 53489.32 88888.00 2014-12-15 10:13:59.410 349 15324.26 81.88 53489.40 88888.00 2014-12-15 10:13:59.910 349 15324.31 81.76 53489.45 88888.00 2014-12-15 10:14:00.410 349 15324.34 81.70 53489.52 88888.00 2014-12-15 10:14:00.910 349 15324.27 81.66 53489.54 88888.00 2014-12-15 10:14:01.410 349 15324.32 81.59 53489.58 88888.00 2014-12-15 10:14:01.910 349 15324.41 81.54 53489.59 88888.00 2014-12-15 10:14:02.410 349 15324.51 81.49 53489.57 88888.00 2014-12-15 10:14:02.910 349 15324.62 81.42 53489.61 88888.00 2014-12-15 10:14:03.410 349 15324.71 81.38 53489.48 88888.00 2014-12-15 10:14:03.910 349 15324.80 81.35 53489.43 88888.00 2014-12-15 10:14:04.410 349 15324.90 81.26 53489.40 88888.00 2014-12-15 10:14:04.910 349 15325.02 81.21 53489.41 88888.00 2014-12-15 10:14:05.410 349 15325.05 81.14 53489.44 88888.00 2014-12-15 10:14:05.910 349 15325.10 81.09 53489.41 88888.00 2014-12-15 10:14:06.410 349 15325.16 81.02 53489.42 88888.00 2014-12-15 10:14:06.910 349 15325.19 80.97 53489.43 88888.00 2014-12-15 10:14:07.410 349 15325.19 80.95 53489.41 88888.00 2014-12-15 10:14:07.910 349 15325.22 80.89 53489.39 88888.00 2014-12-15 10:14:08.410 349 15325.28 80.83 53489.40 88888.00 2014-12-15 10:14:08.910 349 15325.28 80.80 53489.42 88888.00 2014-12-15 10:14:09.410 349 15325.25 80.78 53489.40 88888.00 2014-12-15 10:14:09.910 349 15325.20 80.75 53489.34 88888.00 2014-12-15 10:14:10.410 349 15325.25 80.78 53489.38 88888.00 2014-12-15 10:14:10.910 349 15325.25 80.78 53489.36 88888.00 2014-12-15 10:14:11.410 349 15325.25 80.80 53489.40 88888.00 2014-12-15 10:14:11.910 349 15325.33 80.87 53489.41 88888.00 2014-12-15 10:14:12.410 349 15325.35 80.87 53489.48 88888.00 2014-12-15 10:14:12.910 349 15325.34 80.80 53489.57 88888.00 2014-12-15 10:14:13.410 349 15325.34 80.74 53489.58 88888.00 2014-12-15 10:14:13.910 349 15325.34 80.72 53489.60 88888.00 2014-12-15 10:14:14.410 349 15325.27 80.69 53489.68 88888.00 2014-12-15 10:14:14.910 349 15325.25 80.66 53489.74 88888.00 2014-12-15 10:14:15.411 349 15325.17 80.65 53489.74 88888.00 2014-12-15 10:14:15.911 349 15325.16 80.67 53489.75 88888.00 2014-12-15 10:14:16.411 349 15325.07 80.65 53489.82 88888.00 2014-12-15 10:14:16.911 349 15324.93 80.64 53489.91 88888.00 2014-12-15 10:14:17.411 349 15324.87 80.62 53490.00 88888.00 2014-12-15 10:14:17.911 349 15324.80 80.57 53490.04 88888.00 2014-12-15 10:14:18.411 349 15324.78 80.58 53490.17 88888.00 2014-12-15 10:14:18.911 349 15324.73 80.56 53490.25 88888.00 2014-12-15 10:14:19.411 349 15324.60 80.54 53490.32 88888.00 2014-12-15 10:14:19.911 349 15324.55 80.50 53490.39 88888.00 2014-12-15 10:14:20.411 349 15324.45 80.46 53490.41 88888.00 2014-12-15 10:14:20.911 349 15324.31 80.46 53490.44 88888.00 2014-12-15 10:14:21.411 349 15324.18 80.39 53490.56 88888.00 2014-12-15 10:14:21.911 349 15324.09 80.32 53490.60 88888.00 2014-12-15 10:14:22.411 349 15324.05 80.31 53490.75 88888.00 2014-12-15 10:14:22.911 349 15323.96 80.26 53490.83 88888.00 2014-12-15 10:14:23.411 349 15323.74 80.17 53490.89 88888.00 2014-12-15 10:14:23.911 349 15323.55 80.11 53490.92 88888.00 2014-12-15 10:14:24.411 349 15323.45 80.05 53490.99 88888.00 2014-12-15 10:14:24.911 349 15323.29 80.00 53491.07 88888.00 2014-12-15 10:14:25.411 349 15323.19 79.87 53491.12 88888.00 2014-12-15 10:14:25.911 349 15323.03 79.78 53491.25 88888.00 2014-12-15 10:14:26.411 349 15322.88 79.66 53491.33 88888.00 2014-12-15 10:14:26.911 349 15322.72 79.55 53491.34 88888.00 2014-12-15 10:14:27.411 349 15322.56 79.45 53491.34 88888.00 2014-12-15 10:14:27.911 349 15322.44 79.36 53491.34 88888.00 2014-12-15 10:14:28.411 349 15322.26 79.31 53491.38 88888.00 2014-12-15 10:14:28.911 349 15322.11 79.32 53491.44 88888.00 2014-12-15 10:14:29.411 349 15322.00 79.36 53491.53 88888.00 2014-12-15 10:14:29.911 349 15321.97 79.40 53491.61 88888.00 2014-12-15 10:14:30.411 349 15321.87 79.40 53491.67 88888.00 2014-12-15 10:14:30.911 349 15321.74 79.43 53491.67 88888.00 2014-12-15 10:14:31.411 349 15321.66 79.45 53491.77 88888.00 2014-12-15 10:14:31.911 349 15321.62 79.44 53491.80 88888.00 2014-12-15 10:14:32.411 349 15321.61 79.46 53491.75 88888.00 2014-12-15 10:14:32.911 349 15321.56 79.46 53491.73 88888.00 2014-12-15 10:14:33.411 349 15321.60 79.46 53491.76 88888.00 2014-12-15 10:14:33.911 349 15321.55 79.53 53491.76 88888.00 2014-12-15 10:14:34.411 349 15321.60 79.55 53491.81 88888.00 2014-12-15 10:14:34.911 349 15321.67 79.63 53491.85 88888.00 2014-12-15 10:14:35.411 349 15321.73 79.69 53491.92 88888.00 2014-12-15 10:14:35.911 349 15321.73 79.71 53491.95 88888.00 2014-12-15 10:14:36.411 349 15321.84 79.78 53491.97 88888.00 2014-12-15 10:14:36.911 349 15321.99 79.85 53492.02 88888.00 2014-12-15 10:14:37.411 349 15322.15 79.86 53491.93 88888.00 2014-12-15 10:14:37.911 349 15322.30 79.87 53491.85 88888.00 2014-12-15 10:14:38.411 349 15322.51 79.89 53491.79 88888.00 2014-12-15 10:14:38.911 349 15322.74 79.81 53491.74 88888.00 2014-12-15 10:14:39.411 349 15322.89 79.81 53491.65 88888.00 2014-12-15 10:14:39.911 349 15322.94 79.84 53491.53 88888.00 2014-12-15 10:14:40.411 349 15323.08 79.84 53491.42 88888.00 2014-12-15 10:14:40.911 349 15323.21 79.85 53491.38 88888.00 2014-12-15 10:14:41.411 349 15323.34 79.91 53491.29 88888.00 2014-12-15 10:14:41.911 349 15323.44 79.87 53491.23 88888.00 2014-12-15 10:14:42.411 349 15323.57 79.79 53491.22 88888.00 2014-12-15 10:14:42.911 349 15323.63 79.78 53491.18 88888.00 2014-12-15 10:14:43.411 349 15323.71 79.75 53491.12 88888.00 2014-12-15 10:14:43.911 349 15323.77 79.69 53490.98 88888.00 2014-12-15 10:14:44.411 349 15323.77 79.66 53490.97 88888.00 2014-12-15 10:14:44.911 349 15323.82 79.63 53490.89 88888.00 2014-12-15 10:14:45.411 349 15323.81 79.63 53490.75 88888.00 2014-12-15 10:14:45.911 349 15323.83 79.68 53490.57 88888.00 2014-12-15 10:14:46.411 349 15323.89 79.74 53490.52 88888.00 2014-12-15 10:14:46.911 349 15323.91 79.75 53490.49 88888.00 2014-12-15 10:14:47.411 349 15323.92 79.79 53490.53 88888.00 2014-12-15 10:14:47.911 349 15323.98 79.81 53490.47 88888.00 2014-12-15 10:14:48.411 349 15324.09 79.81 53490.39 88888.00 2014-12-15 10:14:48.911 349 15324.20 79.91 53490.35 88888.00 2014-12-15 10:14:49.411 349 15324.25 79.93 53490.28 88888.00 2014-12-15 10:14:49.911 349 15324.31 79.88 53490.27 88888.00 2014-12-15 10:14:50.411 349 15324.39 79.85 53490.26 88888.00 2014-12-15 10:14:50.911 349 15324.45 79.81 53490.22 88888.00 2014-12-15 10:14:51.411 349 15324.41 79.79 53490.12 88888.00 2014-12-15 10:14:51.911 349 15324.43 79.79 53490.09 88888.00 2014-12-15 10:14:52.411 349 15324.48 79.78 53490.07 88888.00 2014-12-15 10:14:52.911 349 15324.48 79.76 53490.06 88888.00 2014-12-15 10:14:53.411 349 15324.42 79.69 53490.05 88888.00 2014-12-15 10:14:53.911 349 15324.38 79.66 53490.05 88888.00 2014-12-15 10:14:54.411 349 15324.33 79.64 53490.05 88888.00 2014-12-15 10:14:54.911 349 15324.33 79.66 53490.05 88888.00 2014-12-15 10:14:55.411 349 15324.25 79.67 53490.07 88888.00 2014-12-15 10:14:55.911 349 15324.27 79.60 53490.05 88888.00 2014-12-15 10:14:56.411 349 15324.27 79.58 53490.03 88888.00 2014-12-15 10:14:56.911 349 15324.27 79.59 53489.99 88888.00 2014-12-15 10:14:57.411 349 15324.29 79.61 53489.95 88888.00 2014-12-15 10:14:57.911 349 15324.29 79.57 53489.88 88888.00 2014-12-15 10:14:58.411 349 15324.33 79.55 53489.92 88888.00 2014-12-15 10:14:58.911 349 15324.34 79.55 53489.94 88888.00 2014-12-15 10:14:59.411 349 15324.37 79.57 53489.91 88888.00 2014-12-15 10:14:59.911 349 15324.44 79.57 53489.86 88888.00 2014-12-15 10:15:00.411 349 15324.41 79.52 53489.82 88888.00 2014-12-15 10:15:00.911 349 15324.44 79.52 53489.82 88888.00 2014-12-15 10:15:01.411 349 15324.45 79.50 53489.74 88888.00 2014-12-15 10:15:01.911 349 15324.46 79.45 53489.65 88888.00 2014-12-15 10:15:02.411 349 15324.36 79.37 53489.65 88888.00 2014-12-15 10:15:02.911 349 15324.29 79.32 53489.63 88888.00 2014-12-15 10:15:03.411 349 15324.26 79.31 53489.56 88888.00 2014-12-15 10:15:03.911 349 15324.17 79.26 53489.47 88888.00 2014-12-15 10:15:04.411 349 15324.05 79.22 53489.43 88888.00 2014-12-15 10:15:04.911 349 15323.92 79.15 53489.40 88888.00 2014-12-15 10:15:05.411 349 15323.84 79.08 53489.45 88888.00 2014-12-15 10:15:05.911 349 15323.74 79.02 53489.52 88888.00 2014-12-15 10:15:06.411 349 15323.66 78.98 53489.54 88888.00 2014-12-15 10:15:06.911 349 15323.59 78.99 53489.53 88888.00 2014-12-15 10:15:07.411 349 15323.52 78.96 53489.51 88888.00 2014-12-15 10:15:07.911 349 15323.39 78.92 53489.48 88888.00 2014-12-15 10:15:08.411 349 15323.32 78.92 53489.37 88888.00 2014-12-15 10:15:08.911 349 15323.24 78.86 53489.31 88888.00 2014-12-15 10:15:09.411 349 15323.19 78.82 53489.24 88888.00 2014-12-15 10:15:09.911 349 15323.16 78.77 53489.16 88888.00 2014-12-15 10:15:10.411 349 15323.10 78.75 53489.13 88888.00 2014-12-15 10:15:10.911 349 15323.06 78.76 53489.12 88888.00 2014-12-15 10:15:11.411 349 15323.01 78.77 53489.10 88888.00 2014-12-15 10:15:11.911 349 15322.98 78.79 53489.05 88888.00 2014-12-15 10:15:12.411 349 15323.02 78.82 53489.03 88888.00 2014-12-15 10:15:12.911 349 15323.10 78.82 53488.98 88888.00 2014-12-15 10:15:13.411 349 15323.20 78.82 53488.94 88888.00 2014-12-15 10:15:13.911 349 15323.29 78.85 53488.97 88888.00 2014-12-15 10:15:14.411 349 15323.39 78.91 53488.92 88888.00 2014-12-15 10:15:14.911 349 15323.55 78.89 53488.90 88888.00 2014-12-15 10:15:15.411 349 15323.69 78.96 53488.83 88888.00 2014-12-15 10:15:15.911 349 15323.83 79.02 53488.76 88888.00 2014-12-15 10:15:16.411 349 15324.02 79.06 53488.77 88888.00 2014-12-15 10:15:16.911 349 15324.19 79.09 53488.76 88888.00 2014-12-15 10:15:17.411 349 15324.29 79.09 53488.79 88888.00 2014-12-15 10:15:17.911 349 15324.43 79.05 53488.76 88888.00 2014-12-15 10:15:18.411 349 15324.59 79.08 53488.81 88888.00 2014-12-15 10:15:18.911 349 15324.71 79.16 53488.80 88888.00 2014-12-15 10:15:19.411 349 15324.88 79.15 53488.76 88888.00 2014-12-15 10:15:19.911 349 15325.05 79.14 53488.79 88888.00 2014-12-15 10:15:20.411 349 15325.17 79.11 53488.80 88888.00 2014-12-15 10:15:20.911 349 15325.29 79.10 53488.79 88888.00 2014-12-15 10:15:21.411 349 15325.32 79.09 53488.75 88888.00 2014-12-15 10:15:21.911 349 15325.33 79.06 53488.72 88888.00 2014-12-15 10:15:22.411 349 15325.43 79.05 53488.78 88888.00 2014-12-15 10:15:22.911 349 15325.49 79.00 53488.86 88888.00 2014-12-15 10:15:23.411 349 15325.47 78.86 53488.96 88888.00 2014-12-15 10:15:23.911 349 15325.45 78.75 53489.00 88888.00 2014-12-15 10:15:24.411 349 15325.49 78.64 53489.06 88888.00 2014-12-15 10:15:24.911 349 15325.47 78.54 53489.13 88888.00 2014-12-15 10:15:25.411 349 15325.44 78.40 53489.12 88888.00 2014-12-15 10:15:25.911 349 15325.44 78.30 53489.13 88888.00 2014-12-15 10:15:26.411 349 15325.43 78.19 53489.15 88888.00 2014-12-15 10:15:26.911 349 15325.38 78.12 53489.19 88888.00 2014-12-15 10:15:27.411 349 15325.38 78.04 53489.20 88888.00 2014-12-15 10:15:27.911 349 15325.43 77.97 53489.22 88888.00 2014-12-15 10:15:28.411 349 15325.41 77.96 53489.25 88888.00 2014-12-15 10:15:28.911 349 15325.35 77.97 53489.24 88888.00 2014-12-15 10:15:29.411 349 15325.44 78.03 53489.32 88888.00 2014-12-15 10:15:29.911 349 15325.49 78.04 53489.34 88888.00 2014-12-15 10:15:30.411 349 15325.52 78.11 53489.42 88888.00 2014-12-15 10:15:30.911 349 15325.56 78.19 53489.47 88888.00 2014-12-15 10:15:31.411 349 15325.61 78.33 53489.51 88888.00 2014-12-15 10:15:31.911 349 15325.67 78.47 53489.48 88888.00 2014-12-15 10:15:32.411 349 15325.73 78.57 53489.58 88888.00 2014-12-15 10:15:32.911 349 15325.77 78.68 53489.67 88888.00 2014-12-15 10:15:33.411 349 15325.81 78.80 53489.64 88888.00 2014-12-15 10:15:33.911 349 15325.94 78.90 53489.65 88888.00 2014-12-15 10:15:34.411 349 15326.00 79.05 53489.77 88888.00 2014-12-15 10:15:34.911 349 15326.10 79.22 53489.85 88888.00 2014-12-15 10:15:35.411 349 15326.24 79.29 53489.87 88888.00 2014-12-15 10:15:35.911 349 15326.34 79.33 53489.97 88888.00 2014-12-15 10:15:36.411 349 15326.41 79.42 53490.01 88888.00 2014-12-15 10:15:36.911 349 15326.48 79.51 53490.08 88888.00 2014-12-15 10:15:37.411 349 15326.56 79.48 53490.13 88888.00 2014-12-15 10:15:37.911 349 15326.65 79.41 53490.05 88888.00 2014-12-15 10:15:38.411 349 15326.77 79.41 53490.00 88888.00 2014-12-15 10:15:38.911 349 15326.95 79.35 53489.98 88888.00 2014-12-15 10:15:39.411 349 15327.12 79.31 53489.92 88888.00 2014-12-15 10:15:39.911 349 15327.28 79.29 53489.83 88888.00 2014-12-15 10:15:40.411 349 15327.44 79.27 53489.72 88888.00 2014-12-15 10:15:40.911 349 15327.49 79.24 53489.65 88888.00 2014-12-15 10:15:41.411 349 15327.62 79.18 53489.61 88888.00 2014-12-15 10:15:41.911 349 15327.77 79.12 53489.57 88888.00 2014-12-15 10:15:42.411 349 15327.90 79.11 53489.53 88888.00 2014-12-15 10:15:42.911 349 15327.94 79.11 53489.44 88888.00 2014-12-15 10:15:43.411 349 15327.93 79.09 53489.36 88888.00 2014-12-15 10:15:43.911 349 15327.98 79.08 53489.26 88888.00 2014-12-15 10:15:44.411 349 15327.98 79.07 53489.20 88888.00 2014-12-15 10:15:44.911 349 15327.97 79.07 53489.19 88888.00 2014-12-15 10:15:45.411 349 15327.95 79.15 53489.16 88888.00 2014-12-15 10:15:45.911 349 15327.87 79.20 53489.12 88888.00 2014-12-15 10:15:46.411 349 15327.87 79.20 53489.07 88888.00 2014-12-15 10:15:46.911 349 15327.85 79.26 53489.07 88888.00 2014-12-15 10:15:47.411 349 15327.82 79.33 53489.13 88888.00 2014-12-15 10:15:47.911 349 15327.88 79.49 53489.22 88888.00 2014-12-15 10:15:48.411 349 15327.96 79.62 53489.26 88888.00 2014-12-15 10:15:48.911 349 15328.05 79.77 53489.34 88888.00 2014-12-15 10:15:49.411 349 15328.22 79.96 53489.42 88888.00 2014-12-15 10:15:49.911 349 15328.36 80.12 53489.45 88888.00 2014-12-15 10:15:50.411 349 15328.50 80.30 53489.46 88888.00 2014-12-15 10:15:50.911 349 15328.62 80.50 53489.51 88888.00 2014-12-15 10:15:51.411 349 15328.79 80.66 53489.55 88888.00 2014-12-15 10:15:51.911 349 15328.90 80.76 53489.57 88888.00 2014-12-15 10:15:52.411 349 15329.09 80.95 53489.57 88888.00 2014-12-15 10:15:52.911 349 15329.24 81.09 53489.60 88888.00 2014-12-15 10:15:53.411 349 15329.38 81.19 53489.59 88888.00 2014-12-15 10:15:53.911 349 15329.53 81.31 53489.65 88888.00 2014-12-15 10:15:54.411 349 15329.69 81.36 53489.73 88888.00 2014-12-15 10:15:54.911 349 15329.79 81.41 53489.78 88888.00 2014-12-15 10:15:55.411 349 15329.93 81.43 53489.82 88888.00 2014-12-15 10:15:55.911 349 15330.03 81.48 53489.84 88888.00 2014-12-15 10:15:56.411 349 15330.08 81.45 53489.83 88888.00 2014-12-15 10:15:56.911 349 15330.19 81.44 53489.87 88888.00 2014-12-15 10:15:57.411 349 15330.25 81.43 53489.93 88888.00 2014-12-15 10:15:57.911 349 15330.30 81.39 53489.94 88888.00 2014-12-15 10:15:58.411 349 15330.37 81.33 53489.97 88888.00 2014-12-15 10:15:58.911 349 15330.41 81.25 53490.01 88888.00 2014-12-15 10:15:59.411 349 15330.33 81.10 53490.04 88888.00 2014-12-15 10:15:59.911 349 15330.37 80.98 53490.11 88888.00 2014-12-15 10:16:00.411 349 15330.35 80.84 53490.13 88888.00 2014-12-15 10:16:00.911 349 15330.34 80.64 53490.20 88888.00 2014-12-15 10:16:01.411 349 15330.34 80.46 53490.21 88888.00 2014-12-15 10:16:01.911 349 15330.33 80.29 53490.20 88888.00 2014-12-15 10:16:02.411 349 15330.29 80.15 53490.24 88888.00 2014-12-15 10:16:02.911 349 15330.19 80.05 53490.24 88888.00 2014-12-15 10:16:03.411 349 15330.12 79.96 53490.20 88888.00 2014-12-15 10:16:03.911 349 15330.05 79.85 53490.09 88888.00 2014-12-15 10:16:04.411 349 15329.99 79.78 53490.02 88888.00 2014-12-15 10:16:04.911 349 15329.95 79.76 53490.02 88888.00 2014-12-15 10:16:05.411 349 15329.92 79.76 53490.07 88888.00 2014-12-15 10:16:05.911 349 15329.89 79.76 53490.12 88888.00 2014-12-15 10:16:06.411 349 15329.88 79.78 53490.07 88888.00 2014-12-15 10:16:06.911 349 15329.89 79.80 53490.07 88888.00 2014-12-15 10:16:07.411 349 15329.87 79.86 53490.02 88888.00 2014-12-15 10:16:07.911 349 15329.81 79.96 53490.01 88888.00 2014-12-15 10:16:08.411 349 15329.83 80.03 53490.06 88888.00 2014-12-15 10:16:08.911 349 15329.76 79.97 53490.06 88888.00 2014-12-15 10:16:09.411 349 15329.65 80.09 53490.07 88888.00 2014-12-15 10:16:09.911 349 15329.60 80.26 53490.08 88888.00 2014-12-15 10:16:10.411 349 15329.59 80.37 53490.06 88888.00 2014-12-15 10:16:10.911 349 15329.51 80.45 53490.09 88888.00 2014-12-15 10:16:11.411 349 15329.50 80.48 53490.15 88888.00 2014-12-15 10:16:11.911 349 15329.47 80.53 53490.21 88888.00 2014-12-15 10:16:12.411 349 15329.48 80.61 53490.24 88888.00 2014-12-15 10:16:12.911 349 15329.50 80.66 53490.33 88888.00 2014-12-15 10:16:13.411 349 15329.52 80.73 53490.39 88888.00 2014-12-15 10:16:13.911 349 15329.58 80.82 53490.41 88888.00 2014-12-15 10:16:14.411 349 15329.72 80.88 53490.39 88888.00 2014-12-15 10:16:14.911 349 15329.84 80.98 53490.39 88888.00 2014-12-15 10:16:15.411 349 15329.97 81.02 53490.37 88888.00 2014-12-15 10:16:15.911 349 15330.15 81.06 53490.40 88888.00 2014-12-15 10:16:16.411 349 15330.29 81.10 53490.40 88888.00 2014-12-15 10:16:16.911 349 15330.41 81.10 53490.41 88888.00 2014-12-15 10:16:17.411 349 15330.50 81.07 53490.42 88888.00 2014-12-15 10:16:17.911 349 15330.62 81.00 53490.43 88888.00 2014-12-15 10:16:18.411 349 15330.78 80.93 53490.48 88888.00 2014-12-15 10:16:18.911 349 15330.87 80.90 53490.53 88888.00 2014-12-15 10:16:19.411 349 15330.97 80.88 53490.53 88888.00 2014-12-15 10:16:19.911 349 15331.01 80.81 53490.54 88888.00 2014-12-15 10:16:20.411 349 15330.97 80.74 53490.56 88888.00 2014-12-15 10:16:20.911 349 15330.98 80.65 53490.62 88888.00 2014-12-15 10:16:21.411 349 15330.96 80.57 53490.66 88888.00 2014-12-15 10:16:21.911 349 15330.94 80.52 53490.62 88888.00 2014-12-15 10:16:22.411 349 15330.88 80.40 53490.61 88888.00 2014-12-15 10:16:22.911 349 15330.88 80.30 53490.60 88888.00 2014-12-15 10:16:23.411 349 15330.89 80.22 53490.62 88888.00 2014-12-15 10:16:23.911 349 15330.83 80.11 53490.67 88888.00 2014-12-15 10:16:24.411 349 15330.82 80.04 53490.72 88888.00 2014-12-15 10:16:24.911 349 15330.80 80.01 53490.74 88888.00 2014-12-15 10:16:25.411 349 15330.84 79.97 53490.71 88888.00 2014-12-15 10:16:25.911 349 15330.77 79.94 53490.73 88888.00 2014-12-15 10:16:26.411 349 15330.77 79.94 53490.74 88888.00 2014-12-15 10:16:26.911 349 15330.89 79.97 53490.74 88888.00 2014-12-15 10:16:27.411 349 15330.95 80.02 53490.75 88888.00 2014-12-15 10:16:27.911 349 15331.02 80.20 53490.75 88888.00 2014-12-15 10:16:28.411 349 15331.12 80.33 53490.77 88888.00 2014-12-15 10:16:28.911 349 15331.29 80.46 53490.78 88888.00 2014-12-15 10:16:29.411 349 15331.40 80.59 53490.77 88888.00 2014-12-15 10:16:29.911 349 15331.49 80.74 53490.79 88888.00 2014-12-15 10:16:30.411 349 15331.64 80.91 53490.90 88888.00 2014-12-15 10:16:30.911 349 15331.76 81.02 53491.04 88888.00 2014-12-15 10:16:31.411 349 15331.92 81.23 53491.06 88888.00 2014-12-15 10:16:31.911 349 15332.04 81.39 53491.13 88888.00 2014-12-15 10:16:32.411 349 15332.18 81.48 53491.22 88888.00 2014-12-15 10:16:32.911 349 15332.33 81.60 53491.21 88888.00 2014-12-15 10:16:33.411 349 15332.47 81.78 53491.21 88888.00 2014-12-15 10:16:33.911 349 15332.57 81.91 53491.19 88888.00 2014-12-15 10:16:34.411 349 15332.72 82.00 53491.23 88888.00 2014-12-15 10:16:34.911 349 15332.84 82.14 53491.25 88888.00 2014-12-15 10:16:35.411 349 15332.90 82.21 53491.33 88888.00 2014-12-15 10:16:35.911 349 15333.02 82.28 53491.38 88888.00 2014-12-15 10:16:36.411 349 15333.11 82.36 53491.40 88888.00 2014-12-15 10:16:36.911 349 15333.13 82.40 53491.48 88888.00 2014-12-15 10:16:37.411 349 15333.20 82.46 53491.58 88888.00 2014-12-15 10:16:37.911 349 15333.24 82.51 53491.54 88888.00 2014-12-15 10:16:38.411 349 15333.28 82.59 53491.54 88888.00 2014-12-15 10:16:38.911 349 15333.30 82.61 53491.57 88888.00 2014-12-15 10:16:39.411 349 15333.36 82.62 53491.52 88888.00 2014-12-15 10:16:39.911 349 15333.39 82.62 53491.47 88888.00 2014-12-15 10:16:40.411 349 15333.39 82.64 53491.44 88888.00 2014-12-15 10:16:40.911 349 15333.37 82.68 53491.45 88888.00 2014-12-15 10:16:41.411 349 15333.33 82.72 53491.42 88888.00 2014-12-15 10:16:41.911 349 15333.36 82.69 53491.40 88888.00 2014-12-15 10:16:42.411 349 15333.31 82.66 53491.41 88888.00 2014-12-15 10:16:42.911 349 15333.29 82.60 53491.44 88888.00 2014-12-15 10:16:43.411 349 15333.25 82.56 53491.45 88888.00 2014-12-15 10:16:43.911 349 15333.19 82.47 53491.42 88888.00 2014-12-15 10:16:44.411 349 15333.14 82.39 53491.43 88888.00 2014-12-15 10:16:44.911 349 15333.14 82.28 53491.43 88888.00 2014-12-15 10:16:45.411 349 15333.14 82.18 53491.40 88888.00 2014-12-15 10:16:45.911 349 15333.07 82.10 53491.33 88888.00 2014-12-15 10:16:46.411 349 15333.04 81.99 53491.34 88888.00 2014-12-15 10:16:46.911 349 15333.02 81.91 53491.35 88888.00 2014-12-15 10:16:47.411 349 15333.01 81.85 53491.38 88888.00 2014-12-15 10:16:47.911 349 15332.94 81.76 53491.34 88888.00 2014-12-15 10:16:48.411 349 15332.91 81.69 53491.29 88888.00 2014-12-15 10:16:48.911 349 15332.90 81.66 53491.29 88888.00 2014-12-15 10:16:49.411 349 15332.87 81.67 53491.27 88888.00 2014-12-15 10:16:49.911 349 15332.95 81.67 53491.29 88888.00 2014-12-15 10:16:50.411 349 15332.93 81.67 53491.26 88888.00 2014-12-15 10:16:50.911 349 15332.88 81.68 53491.25 88888.00 2014-12-15 10:16:51.411 349 15332.90 81.69 53491.26 88888.00 2014-12-15 10:16:51.911 349 15332.90 81.70 53491.27 88888.00 2014-12-15 10:16:52.411 349 15332.87 81.69 53491.27 88888.00 2014-12-15 10:16:52.911 349 15332.84 81.71 53491.35 88888.00 2014-12-15 10:16:53.411 349 15332.85 81.73 53491.39 88888.00 2014-12-15 10:16:53.911 349 15332.88 81.74 53491.50 88888.00 2014-12-15 10:16:54.411 349 15332.92 81.73 53491.57 88888.00 2014-12-15 10:16:54.911 349 15332.99 81.73 53491.70 88888.00 2014-12-15 10:16:55.411 349 15332.96 81.73 53491.83 88888.00 2014-12-15 10:16:55.911 349 15333.00 81.77 53491.85 88888.00 2014-12-15 10:16:56.411 349 15333.07 81.83 53491.93 88888.00 2014-12-15 10:16:56.911 349 15333.07 81.86 53491.99 88888.00 2014-12-15 10:16:57.411 349 15333.12 81.97 53492.04 88888.00 2014-12-15 10:16:57.911 349 15333.14 82.04 53492.08 88888.00 2014-12-15 10:16:58.411 349 15333.09 82.06 53492.14 88888.00 2014-12-15 10:16:58.911 349 15333.06 82.14 53492.25 88888.00 2014-12-15 10:16:59.411 349 15333.00 82.27 53492.36 88888.00 2014-12-15 10:16:59.911 349 15332.96 82.37 53492.49 88888.00 2014-12-15 10:17:00.411 349 15332.92 82.46 53492.59 88888.00 2014-12-15 10:17:00.911 349 15332.86 82.55 53492.70 88888.00 2014-12-15 10:17:01.411 349 15332.83 82.66 53492.80 88888.00 2014-12-15 10:17:01.911 349 15332.74 82.78 53492.87 88888.00 2014-12-15 10:17:02.411 349 15332.70 82.86 53492.96 88888.00 2014-12-15 10:17:02.911 349 15332.70 82.89 53493.05 88888.00 2014-12-15 10:17:03.411 349 15332.70 82.85 53493.07 88888.00 2014-12-15 10:17:03.911 349 15332.69 82.81 53493.11 88888.00 2014-12-15 10:17:04.411 349 15332.74 82.81 53493.19 88888.00 2014-12-15 10:17:04.911 349 15332.75 82.80 53493.20 88888.00 2014-12-15 10:17:05.411 349 15332.84 82.86 53493.24 88888.00 2014-12-15 10:17:05.911 349 15332.95 82.85 53493.28 88888.00 2014-12-15 10:17:06.411 349 15333.01 82.83 53493.36 88888.00 2014-12-15 10:17:06.911 349 15333.16 82.85 53493.41 88888.00 2014-12-15 10:17:07.411 349 15333.28 82.83 53493.37 88888.00 2014-12-15 10:17:07.911 349 15333.41 82.82 53493.28 88888.00 2014-12-15 10:17:08.411 349 15333.50 82.83 53493.25 88888.00 2014-12-15 10:17:08.911 349 15333.55 82.81 53493.17 88888.00 2014-12-15 10:17:09.411 349 15333.72 82.80 53493.10 88888.00 2014-12-15 10:17:09.911 349 15333.82 82.79 53493.00 88888.00 2014-12-15 10:17:10.411 349 15333.92 82.77 53492.96 88888.00 2014-12-15 10:17:10.911 349 15334.04 82.81 53492.95 88888.00 2014-12-15 10:17:11.411 349 15334.17 82.82 53492.93 88888.00 2014-12-15 10:17:11.911 349 15334.32 82.83 53492.88 88888.00 2014-12-15 10:17:12.411 349 15334.44 82.88 53492.85 88888.00 2014-12-15 10:17:12.911 349 15334.54 82.89 53492.82 88888.00 2014-12-15 10:17:13.411 349 15334.60 82.88 53492.82 88888.00 2014-12-15 10:17:13.911 349 15334.68 82.94 53492.80 88888.00 2014-12-15 10:17:14.411 349 15334.81 82.98 53492.80 88888.00 2014-12-15 10:17:14.911 349 15334.86 83.03 53492.80 88888.00 2014-12-15 10:17:15.411 349 15334.95 83.07 53492.77 88888.00 2014-12-15 10:17:15.911 349 15335.01 83.14 53492.75 88888.00 2014-12-15 10:17:16.411 349 15335.03 83.22 53492.76 88888.00 2014-12-15 10:17:16.911 349 15335.08 83.31 53492.80 88888.00 2014-12-15 10:17:17.411 349 15335.05 83.43 53492.84 88888.00 2014-12-15 10:17:17.911 349 15334.98 83.53 53492.91 88888.00 2014-12-15 10:17:18.411 349 15334.93 83.60 53493.05 88888.00 2014-12-15 10:17:18.911 349 15334.85 83.66 53493.11 88888.00 2014-12-15 10:17:19.411 349 15334.75 83.76 53493.23 88888.00 2014-12-15 10:17:19.911 349 15334.56 83.75 53493.36 88888.00 2014-12-15 10:17:20.411 349 15334.36 83.78 53493.48 88888.00 2014-12-15 10:17:20.911 349 15334.15 83.84 53493.62 88888.00 2014-12-15 10:17:21.411 349 15333.94 83.89 53493.77 88888.00 2014-12-15 10:17:21.911 349 15333.81 83.92 53493.89 88888.00 2014-12-15 10:17:22.411 349 15333.68 83.93 53494.05 88888.00 2014-12-15 10:17:22.911 349 15333.56 83.92 53494.20 88888.00 2014-12-15 10:17:23.411 349 15333.41 83.91 53494.34 88888.00 2014-12-15 10:17:23.911 349 15333.31 83.84 53494.43 88888.00 2014-12-15 10:17:24.411 349 15333.24 83.75 53494.56 88888.00 2014-12-15 10:17:24.911 349 15333.22 83.68 53494.67 88888.00 2014-12-15 10:17:25.411 349 15333.21 83.61 53494.72 88888.00 2014-12-15 10:17:25.911 349 15333.23 83.58 53494.79 88888.00 2014-12-15 10:17:26.411 349 15333.27 83.60 53494.86 88888.00 2014-12-15 10:17:26.911 349 15333.29 83.66 53494.91 88888.00 2014-12-15 10:17:27.411 349 15333.39 83.63 53494.89 88888.00 2014-12-15 10:17:27.911 349 15333.50 83.57 53494.76 88888.00 2014-12-15 10:17:28.411 349 15333.64 83.58 53494.61 88888.00 2014-12-15 10:17:28.911 349 15333.78 83.55 53494.56 88888.00 2014-12-15 10:17:29.411 349 15333.97 83.56 53494.49 88888.00 2014-12-15 10:17:29.911 349 15334.05 83.60 53494.47 88888.00 2014-12-15 10:17:30.411 349 15334.23 83.63 53494.45 88888.00 2014-12-15 10:17:30.911 349 15334.37 83.69 53494.37 88888.00 2014-12-15 10:17:31.411 349 15334.47 83.69 53494.30 88888.00 2014-12-15 10:17:31.911 349 15334.55 83.69 53494.19 88888.00 2014-12-15 10:17:32.411 349 15334.67 83.68 53494.14 88888.00 2014-12-15 10:17:32.911 349 15334.77 83.73 53494.11 88888.00 2014-12-15 10:17:33.411 349 15334.86 83.76 53494.06 88888.00 2014-12-15 10:17:33.911 349 15334.96 83.72 53494.01 88888.00 2014-12-15 10:17:34.411 349 15335.12 83.73 53494.01 88888.00 2014-12-15 10:17:34.911 349 15335.24 83.77 53494.04 88888.00 2014-12-15 10:17:35.411 349 15335.35 83.78 53494.04 88888.00 2014-12-15 10:17:35.911 349 15335.48 83.82 53494.01 88888.00 2014-12-15 10:17:36.411 349 15335.62 83.87 53494.00 88888.00 2014-12-15 10:17:36.911 349 15335.78 83.84 53493.95 88888.00 2014-12-15 10:17:37.411 349 15335.91 83.77 53493.92 88888.00 2014-12-15 10:17:37.911 349 15336.02 83.70 53493.88 88888.00 2014-12-15 10:17:38.411 349 15336.11 83.65 53493.81 88888.00 2014-12-15 10:17:38.911 349 15336.22 83.64 53493.65 88888.00 2014-12-15 10:17:39.411 349 15336.38 83.64 53493.59 88888.00 2014-12-15 10:17:39.911 349 15336.50 83.55 53493.45 88888.00 2014-12-15 10:17:40.411 349 15336.65 83.49 53493.35 88888.00 2014-12-15 10:17:40.911 349 15336.83 83.43 53493.29 88888.00 2014-12-15 10:17:41.411 349 15336.98 83.41 53493.31 88888.00 2014-12-15 10:17:41.911 349 15337.17 83.37 53493.25 88888.00 2014-12-15 10:17:42.411 349 15337.28 83.35 53493.19 88888.00 2014-12-15 10:17:42.911 349 15337.40 83.33 53493.16 88888.00 2014-12-15 10:17:43.411 349 15337.49 83.29 53493.19 88888.00 2014-12-15 10:17:43.911 349 15337.61 83.24 53493.06 88888.00 2014-12-15 10:17:44.411 349 15337.72 83.20 53493.00 88888.00 2014-12-15 10:17:44.911 349 15337.86 83.14 53493.04 88888.00 2014-12-15 10:17:45.411 349 15337.92 83.11 53493.06 88888.00 2014-12-15 10:17:45.911 349 15337.92 83.06 53493.02 88888.00 2014-12-15 10:17:46.411 349 15338.00 83.05 53492.93 88888.00 2014-12-15 10:17:46.911 349 15338.00 82.99 53492.94 88888.00 2014-12-15 10:17:47.411 349 15337.94 82.95 53492.93 88888.00 2014-12-15 10:17:47.911 349 15337.90 82.82 53492.93 88888.00 2014-12-15 10:17:48.411 349 15337.86 82.72 53492.95 88888.00 2014-12-15 10:17:48.911 349 15337.75 82.72 53492.94 88888.00 2014-12-15 10:17:49.411 349 15337.68 82.73 53492.95 88888.00 2014-12-15 10:17:49.911 349 15337.61 82.65 53492.98 88888.00 2014-12-15 10:17:50.411 349 15337.46 82.57 53492.97 88888.00 2014-12-15 10:17:50.911 349 15337.38 82.51 53492.89 88888.00 2014-12-15 10:17:51.411 349 15337.31 82.43 53492.84 88888.00 2014-12-15 10:17:51.911 349 15337.26 82.27 53492.82 88888.00 2014-12-15 10:17:52.411 349 15337.22 82.28 53492.80 88888.00 2014-12-15 10:17:52.911 349 15337.13 82.28 53492.80 88888.00 2014-12-15 10:17:53.411 349 15337.09 82.27 53492.79 88888.00 2014-12-15 10:17:53.911 349 15337.09 82.27 53492.79 88888.00 2014-12-15 10:17:54.411 349 15337.08 82.26 53492.79 88888.00 2014-12-15 10:17:54.911 349 15337.10 82.27 53492.74 88888.00 2014-12-15 10:17:55.411 349 15337.15 82.31 53492.70 88888.00 2014-12-15 10:17:55.911 349 15337.29 82.33 53492.70 88888.00 2014-12-15 10:17:56.411 349 15337.31 82.40 53492.66 88888.00 2014-12-15 10:17:56.911 349 15337.43 82.48 53492.62 88888.00 2014-12-15 10:17:57.411 349 15337.59 82.57 53492.57 88888.00 2014-12-15 10:17:57.911 349 15337.73 82.69 53492.61 88888.00 2014-12-15 10:17:58.411 349 15337.86 82.73 53492.60 88888.00 2014-12-15 10:17:58.911 349 15338.03 82.82 53492.66 88888.00 2014-12-15 10:17:59.411 349 15338.28 82.89 53492.74 88888.00 2014-12-15 10:17:59.911 349 15338.49 82.94 53492.79 88888.00 2014-12-15 10:18:00.411 349 15338.63 83.03 53492.87 88888.00 2014-12-15 10:18:00.911 349 15338.78 83.09 53492.90 88888.00 2014-12-15 10:18:01.411 349 15338.93 83.12 53492.95 88888.00 2014-12-15 10:18:01.911 349 15339.05 83.15 53493.00 88888.00 2014-12-15 10:18:02.411 349 15339.17 83.23 53493.03 88888.00 2014-12-15 10:18:02.911 349 15339.33 83.26 53493.07 88888.00 2014-12-15 10:18:03.411 349 15339.33 83.29 53493.08 88888.00 2014-12-15 10:18:03.911 349 15339.36 83.30 53493.03 88888.00 2014-12-15 10:18:04.411 349 15339.36 83.26 53493.02 88888.00 2014-12-15 10:18:04.911 349 15339.35 83.22 53493.03 88888.00 2014-12-15 10:18:05.411 349 15339.39 83.18 53493.11 88888.00 2014-12-15 10:18:05.911 349 15339.37 83.12 53493.15 88888.00 2014-12-15 10:18:06.411 349 15339.35 83.08 53493.17 88888.00 2014-12-15 10:18:06.911 349 15339.38 83.00 53493.20 88888.00 2014-12-15 10:18:07.411 349 15339.33 82.97 53493.15 88888.00 2014-12-15 10:18:07.911 349 15339.30 82.91 53493.10 88888.00 2014-12-15 10:18:08.411 349 15339.26 82.79 53493.11 88888.00 2014-12-15 10:18:08.911 349 15339.25 82.65 53493.05 88888.00 2014-12-15 10:18:09.411 349 15339.26 82.59 53493.02 88888.00 2014-12-15 10:18:09.911 349 15339.29 82.54 53492.90 88888.00 2014-12-15 10:18:10.411 349 15339.28 82.44 53492.81 88888.00 2014-12-15 10:18:10.911 349 15339.32 82.35 53492.83 88888.00 2014-12-15 10:18:11.411 349 15339.33 82.33 53492.83 88888.00 2014-12-15 10:18:11.911 349 15339.30 82.33 53492.74 88888.00 2014-12-15 10:18:12.411 349 15339.38 82.31 53492.77 88888.00 2014-12-15 10:18:12.911 349 15339.46 82.28 53492.75 88888.00 2014-12-15 10:18:13.411 349 15339.53 82.23 53492.73 88888.00 2014-12-15 10:18:13.911 349 15339.54 82.17 53492.66 88888.00 2014-12-15 10:18:14.411 349 15339.60 82.12 53492.66 88888.00 2014-12-15 10:18:14.911 349 15339.63 82.10 53492.66 88888.00 2014-12-15 10:18:15.411 349 15339.65 82.09 53492.61 88888.00 2014-12-15 10:18:15.911 349 15339.80 82.08 53492.62 88888.00 2014-12-15 10:18:16.411 349 15339.92 82.12 53492.58 88888.00 2014-12-15 10:18:16.911 349 15340.06 82.17 53492.60 88888.00 2014-12-15 10:18:17.411 349 15340.20 82.21 53492.59 88888.00 2014-12-15 10:18:17.911 349 15340.44 82.23 53492.62 88888.00 2014-12-15 10:18:18.411 349 15340.65 82.30 53492.61 88888.00 2014-12-15 10:18:18.911 349 15340.84 82.36 53492.63 88888.00 2014-12-15 10:18:19.411 349 15341.02 82.47 53492.62 88888.00 2014-12-15 10:18:19.911 349 15341.18 82.55 53492.61 88888.00 2014-12-15 10:18:20.411 349 15341.31 82.60 53492.63 88888.00 2014-12-15 10:18:20.911 349 15341.40 82.77 53492.60 88888.00 2014-12-15 10:18:21.411 349 15341.47 82.89 53492.59 88888.00 2014-12-15 10:18:21.911 349 15341.54 82.98 53492.58 88888.00 2014-12-15 10:18:22.411 349 15341.62 83.03 53492.65 88888.00 2014-12-15 10:18:22.911 349 15341.63 83.08 53492.69 88888.00 2014-12-15 10:18:23.411 349 15341.65 83.11 53492.76 88888.00 2014-12-15 10:18:23.911 349 15341.63 83.17 53492.81 88888.00 2014-12-15 10:18:24.411 349 15341.64 83.21 53492.87 88888.00 2014-12-15 10:18:24.911 349 15341.65 83.22 53492.94 88888.00 2014-12-15 10:18:25.411 349 15341.70 83.25 53493.01 88888.00 2014-12-15 10:18:25.911 349 15341.77 83.31 53493.01 88888.00 2014-12-15 10:18:26.411 349 15341.86 83.33 53493.04 88888.00 2014-12-15 10:18:26.911 349 15341.92 83.33 53493.09 88888.00 2014-12-15 10:18:27.411 349 15341.95 83.35 53493.11 88888.00 2014-12-15 10:18:27.911 349 15341.99 83.31 53493.10 88888.00 2014-12-15 10:18:28.411 349 15341.95 83.24 53493.06 88888.00 2014-12-15 10:18:28.911 349 15341.97 83.09 53493.01 88888.00 2014-12-15 10:18:29.411 349 15342.06 83.11 53493.05 88888.00 2014-12-15 10:18:29.911 349 15342.15 83.09 53493.08 88888.00 2014-12-15 10:18:30.411 349 15342.13 83.05 53493.13 88888.00 2014-12-15 10:18:30.911 349 15342.15 82.99 53493.15 88888.00 2014-12-15 10:18:31.411 349 15342.15 82.95 53493.15 88888.00 2014-12-15 10:18:31.911 349 15342.16 82.80 53493.13 88888.00 2014-12-15 10:18:32.411 349 15342.20 82.72 53493.11 88888.00 2014-12-15 10:18:32.911 349 15342.22 82.68 53493.18 88888.00 2014-12-15 10:18:33.411 349 15342.25 82.63 53493.16 88888.00 2014-12-15 10:18:33.911 349 15342.22 82.52 53493.08 88888.00 2014-12-15 10:18:34.411 349 15342.18 82.43 53493.04 88888.00 2014-12-15 10:18:34.911 349 15342.17 82.28 53493.04 88888.00 2014-12-15 10:18:35.411 349 15342.09 82.13 53493.04 88888.00 2014-12-15 10:18:35.911 349 15342.09 82.06 53493.08 88888.00 2014-12-15 10:18:36.411 349 15342.01 82.05 53493.10 88888.00 2014-12-15 10:18:36.911 349 15341.97 81.97 53493.08 88888.00 2014-12-15 10:18:37.411 349 15341.91 81.95 53493.08 88888.00 2014-12-15 10:18:37.911 349 15341.84 81.96 53493.06 88888.00 2014-12-15 10:18:38.411 349 15341.74 81.92 53493.07 88888.00 2014-12-15 10:18:38.911 349 15341.69 81.91 53493.09 88888.00 2014-12-15 10:18:39.411 349 15341.68 81.93 53493.13 88888.00 2014-12-15 10:18:39.911 349 15341.62 81.90 53493.10 88888.00 2014-12-15 10:18:40.411 349 15341.58 81.87 53493.08 88888.00 2014-12-15 10:18:40.911 349 15341.47 81.90 53493.08 88888.00 2014-12-15 10:18:41.411 349 15341.45 81.91 53493.14 88888.00 2014-12-15 10:18:41.911 349 15341.37 81.91 53493.21 88888.00 2014-12-15 10:18:42.411 349 15341.33 81.94 53493.31 88888.00 2014-12-15 10:18:42.911 349 15341.31 81.99 53493.39 88888.00 2014-12-15 10:18:43.411 349 15341.31 82.02 53493.40 88888.00 2014-12-15 10:18:43.911 349 15341.34 82.08 53493.51 88888.00 2014-12-15 10:18:44.411 349 15341.35 82.16 53493.58 88888.00 2014-12-15 10:18:44.911 349 15341.36 82.19 53493.60 88888.00 2014-12-15 10:18:45.411 349 15341.37 82.27 53493.64 88888.00 2014-12-15 10:18:45.911 349 15341.49 82.31 53493.67 88888.00 2014-12-15 10:18:46.411 349 15341.56 82.37 53493.70 88888.00 2014-12-15 10:18:46.911 349 15341.61 82.30 53493.71 88888.00 2014-12-15 10:18:47.411 349 15341.74 82.35 53493.71 88888.00 2014-12-15 10:18:47.911 349 15341.87 82.33 53493.71 88888.00 2014-12-15 10:18:48.411 349 15341.95 82.34 53493.70 88888.00 2014-12-15 10:18:48.911 349 15342.07 82.35 53493.74 88888.00 2014-12-15 10:18:49.411 349 15342.23 82.31 53493.64 88888.00 2014-12-15 10:18:49.911 349 15342.31 82.20 53493.58 88888.00 2014-12-15 10:18:50.411 349 15342.40 82.08 53493.56 88888.00 2014-12-15 10:18:50.911 349 15342.43 81.99 53493.50 88888.00 2014-12-15 10:18:51.411 349 15342.53 82.06 53493.40 88888.00 2014-12-15 10:18:51.911 349 15342.61 82.03 53493.30 88888.00 2014-12-15 10:18:52.411 349 15342.71 82.01 53493.24 88888.00 2014-12-15 10:18:52.911 349 15342.81 81.96 53493.19 88888.00 2014-12-15 10:18:53.411 349 15342.96 81.92 53493.13 88888.00 2014-12-15 10:18:53.911 349 15343.07 81.91 53493.00 88888.00 2014-12-15 10:18:54.411 349 15343.19 81.88 53492.95 88888.00 2014-12-15 10:18:54.911 349 15343.37 81.87 53492.93 88888.00 2014-12-15 10:18:55.411 349 15343.52 81.91 53492.86 88888.00 2014-12-15 10:18:55.911 349 15343.66 81.91 53492.84 88888.00 2014-12-15 10:18:56.411 349 15343.82 81.91 53492.82 88888.00 2014-12-15 10:18:56.911 349 15344.06 81.85 53492.77 88888.00 2014-12-15 10:18:57.411 349 15344.23 81.87 53492.77 88888.00 2014-12-15 10:18:57.911 349 15344.43 81.87 53492.71 88888.00 2014-12-15 10:18:58.411 349 15344.66 81.87 53492.71 88888.00 2014-12-15 10:18:58.911 349 15344.90 81.87 53492.71 88888.00 2014-12-15 10:18:59.411 349 15345.20 81.86 53492.75 88888.00 2014-12-15 10:18:59.911 349 15345.40 81.83 53492.80 88888.00 2014-12-15 10:19:00.411 349 15345.58 81.79 53492.83 88888.00 2014-12-15 10:19:00.911 349 15345.74 81.82 53492.86 88888.00 2014-12-15 10:19:01.411 349 15345.84 81.83 53492.90 88888.00 2014-12-15 10:19:01.911 349 15345.96 81.85 53492.97 88888.00 2014-12-15 10:19:02.411 349 15346.09 81.92 53493.04 88888.00 2014-12-15 10:19:02.911 349 15346.26 81.96 53493.09 88888.00 2014-12-15 10:19:03.411 349 15346.39 82.04 53493.20 88888.00 2014-12-15 10:19:03.911 349 15346.49 82.12 53493.29 88888.00 2014-12-15 10:19:04.411 349 15346.58 82.25 53493.38 88888.00 2014-12-15 10:19:04.911 349 15346.67 82.30 53493.51 88888.00 2014-12-15 10:19:05.411 349 15346.75 82.34 53493.64 88888.00 2014-12-15 10:19:05.911 349 15346.84 82.37 53493.68 88888.00 2014-12-15 10:19:06.411 349 15346.92 82.38 53493.79 88888.00 2014-12-15 10:19:06.911 349 15346.96 82.43 53493.90 88888.00 2014-12-15 10:19:07.411 349 15347.03 82.46 53493.98 88888.00 2014-12-15 10:19:07.911 349 15347.07 82.49 53494.08 88888.00 2014-12-15 10:19:08.411 349 15347.13 82.51 53494.07 88888.00 2014-12-15 10:19:08.911 349 15347.12 82.54 53494.10 88888.00 2014-12-15 10:19:09.411 349 15347.16 82.56 53494.12 88888.00 2014-12-15 10:19:09.911 349 15347.17 82.55 53494.12 88888.00 2014-12-15 10:19:10.411 349 15347.24 82.54 53494.18 88888.00 2014-12-15 10:19:10.911 349 15347.29 82.55 53494.26 88888.00 2014-12-15 10:19:11.411 349 15347.33 82.51 53494.29 88888.00 2014-12-15 10:19:11.911 349 15347.48 82.40 53494.28 88888.00 2014-12-15 10:19:12.411 349 15347.65 82.46 53494.26 88888.00 2014-12-15 10:19:12.911 349 15347.74 82.54 53494.29 88888.00 2014-12-15 10:19:13.411 349 15347.87 82.62 53494.32 88888.00 2014-12-15 10:19:13.911 349 15348.07 82.62 53494.31 88888.00 2014-12-15 10:19:14.411 349 15348.21 82.64 53494.29 88888.00 2014-12-15 10:19:14.911 349 15348.34 82.62 53494.24 88888.00 2014-12-15 10:19:15.411 349 15348.47 82.57 53494.14 88888.00 2014-12-15 10:19:15.911 349 15348.65 82.60 53494.08 88888.00 2014-12-15 10:19:16.411 349 15348.75 82.54 53494.02 88888.00 2014-12-15 10:19:16.911 349 15348.86 82.52 53493.96 88888.00 2014-12-15 10:19:17.411 349 15349.04 82.54 53493.92 88888.00 2014-12-15 10:19:17.911 349 15349.22 82.46 53493.96 88888.00 2014-12-15 10:19:18.411 349 15349.34 82.43 53493.95 88888.00 2014-12-15 10:19:18.911 349 15349.49 82.43 53494.01 88888.00 2014-12-15 10:19:19.411 349 15349.60 82.36 53494.04 88888.00 2014-12-15 10:19:19.911 349 15349.69 82.27 53494.08 88888.00 2014-12-15 10:19:20.411 349 15349.81 82.17 53494.16 88888.00 2014-12-15 10:19:20.911 349 15349.90 82.14 53494.17 88888.00 2014-12-15 10:19:21.411 349 15349.99 82.11 53494.16 88888.00 2014-12-15 10:19:21.911 349 15350.09 82.05 53494.22 88888.00 2014-12-15 10:19:22.411 349 15350.13 82.00 53494.25 88888.00 2014-12-15 10:19:22.911 349 15350.18 81.99 53494.31 88888.00 2014-12-15 10:19:23.411 349 15350.19 81.96 53494.45 88888.00 2014-12-15 10:19:23.911 349 15350.18 81.96 53494.55 88888.00 2014-12-15 10:19:24.411 349 15350.15 81.95 53494.67 88888.00 2014-12-15 10:19:24.911 349 15350.15 81.91 53494.85 88888.00 2014-12-15 10:19:25.411 349 15350.12 81.94 53494.96 88888.00 2014-12-15 10:19:25.911 349 15350.05 81.93 53495.06 88888.00 2014-12-15 10:19:26.411 349 15350.00 81.90 53495.20 88888.00 2014-12-15 10:19:26.911 349 15349.99 81.87 53495.33 88888.00 2014-12-15 10:19:27.411 349 15349.93 81.90 53495.45 88888.00 2014-12-15 10:19:27.911 349 15349.82 81.91 53495.59 88888.00 2014-12-15 10:19:28.411 349 15349.69 81.91 53495.71 88888.00 2014-12-15 10:19:28.911 349 15349.63 81.92 53495.84 88888.00 2014-12-15 10:19:29.411 349 15349.57 81.93 53495.88 88888.00 2014-12-15 10:19:29.911 349 15349.51 81.95 53495.97 88888.00 2014-12-15 10:19:30.411 349 15349.48 81.99 53496.12 88888.00 2014-12-15 10:19:30.911 349 15349.41 81.99 53496.26 88888.00 2014-12-15 10:19:31.411 349 15349.32 82.00 53496.34 88888.00 2014-12-15 10:19:31.911 349 15349.27 81.99 53496.38 88888.00 2014-12-15 10:19:32.411 349 15349.23 81.92 53496.46 88888.00 2014-12-15 10:19:32.911 349 15349.22 81.88 53496.49 88888.00 2014-12-15 10:19:33.411 349 15349.22 81.87 53496.52 88888.00 2014-12-15 10:19:33.911 349 15349.13 81.84 53496.52 88888.00 2014-12-15 10:19:34.411 349 15349.14 81.83 53496.50 88888.00 2014-12-15 10:19:34.911 349 15349.21 81.83 53496.52 88888.00 2014-12-15 10:19:35.411 349 15349.27 81.80 53496.56 88888.00 2014-12-15 10:19:35.911 349 15349.36 81.83 53496.58 88888.00 2014-12-15 10:19:36.411 349 15349.43 81.78 53496.57 88888.00 2014-12-15 10:19:36.911 349 15349.56 81.73 53496.60 88888.00 2014-12-15 10:19:37.411 349 15349.72 81.73 53496.62 88888.00 2014-12-15 10:19:37.911 349 15349.83 81.69 53496.65 88888.00 2014-12-15 10:19:38.411 349 15349.97 81.69 53496.67 88888.00 2014-12-15 10:19:38.911 349 15350.14 81.68 53496.67 88888.00 2014-12-15 10:19:39.411 349 15350.28 81.67 53496.71 88888.00 2014-12-15 10:19:39.911 349 15350.46 81.64 53496.68 88888.00 2014-12-15 10:19:40.412 349 15350.69 81.60 53496.70 88888.00 2014-12-15 10:19:40.912 349 15350.84 81.60 53496.74 88888.00 2014-12-15 10:19:41.412 349 15351.04 81.57 53496.76 88888.00 2014-12-15 10:19:41.912 349 15351.23 81.57 53496.72 88888.00 2014-12-15 10:19:42.412 349 15351.41 81.61 53496.78 88888.00 2014-12-15 10:19:42.912 349 15351.63 81.61 53496.78 88888.00 2014-12-15 10:19:43.412 349 15351.77 81.64 53496.84 88888.00 2014-12-15 10:19:43.912 349 15351.94 81.66 53496.89 88888.00 2014-12-15 10:19:44.412 349 15352.18 81.71 53496.99 88888.00 2014-12-15 10:19:44.912 349 15352.35 81.70 53497.06 88888.00 2014-12-15 10:19:45.412 349 15352.46 81.71 53497.12 88888.00 2014-12-15 10:19:45.912 349 15352.65 81.75 53497.19 88888.00 2014-12-15 10:19:46.412 349 15352.76 81.68 53497.25 88888.00 2014-12-15 10:19:46.912 349 15352.87 81.67 53497.35 88888.00 2014-12-15 10:19:47.412 349 15353.01 81.69 53497.44 88888.00 2014-12-15 10:19:47.912 349 15353.13 81.68 53497.48 88888.00 2014-12-15 10:19:48.412 349 15353.21 81.65 53497.57 88888.00 2014-12-15 10:19:48.912 349 15353.23 81.64 53497.67 88888.00 2014-12-15 10:19:49.412 349 15353.20 81.68 53497.73 88888.00 2014-12-15 10:19:49.912 349 15353.20 81.62 53497.79 88888.00 2014-12-15 10:19:50.412 349 15353.20 81.58 53497.86 88888.00 2014-12-15 10:19:50.912 349 15353.20 81.56 53497.98 88888.00 2014-12-15 10:19:51.412 349 15353.16 81.52 53498.04 88888.00 2014-12-15 10:19:51.912 349 15353.10 81.52 53498.07 88888.00 2014-12-15 10:19:52.412 349 15352.96 81.54 53498.11 88888.00 2014-12-15 10:19:52.912 349 15352.86 81.53 53498.10 88888.00 2014-12-15 10:19:53.412 349 15352.73 81.52 53498.18 88888.00 2014-12-15 10:19:53.912 349 15352.66 81.52 53498.26 88888.00 2014-12-15 10:19:54.412 349 15352.59 81.53 53498.34 88888.00 2014-12-15 10:19:54.912 349 15352.44 81.54 53498.46 88888.00 2014-12-15 10:19:55.412 349 15352.27 81.51 53498.55 88888.00 2014-12-15 10:19:55.912 349 15352.14 81.48 53498.59 88888.00 2014-12-15 10:19:56.412 349 15351.98 81.45 53498.62 88888.00 2014-12-15 10:19:56.912 349 15351.80 81.45 53498.66 88888.00 2014-12-15 10:19:57.412 349 15351.66 81.45 53498.71 88888.00 2014-12-15 10:19:57.912 349 15351.51 81.45 53498.71 88888.00 2014-12-15 10:19:58.412 349 15351.37 81.44 53498.59 88888.00 2014-12-15 10:19:58.912 349 15351.24 81.41 53498.56 88888.00 2014-12-15 10:19:59.412 349 15351.14 81.39 53498.58 88888.00 2014-12-15 10:19:59.912 349 15351.14 81.32 53498.59 88888.00 2014-12-15 10:20:00.412 349 15351.04 81.22 53498.63 88888.00 2014-12-15 10:20:00.912 349 15351.00 81.14 53498.63 88888.00 2014-12-15 10:20:01.412 349 15350.87 81.06 53498.65 88888.00 2014-12-15 10:20:01.912 349 15350.77 80.91 53498.66 88888.00 2014-12-15 10:20:02.412 349 15350.75 80.81 53498.65 88888.00 2014-12-15 10:20:02.912 349 15350.70 80.72 53498.59 88888.00 2014-12-15 10:20:03.412 349 15350.67 80.56 53498.51 88888.00 2014-12-15 10:20:03.912 349 15350.73 80.43 53498.43 88888.00 2014-12-15 10:20:04.412 349 15350.75 80.31 53498.33 88888.00 2014-12-15 10:20:04.912 349 15350.75 80.20 53498.28 88888.00 2014-12-15 10:20:05.412 349 15350.77 80.09 53498.26 88888.00 2014-12-15 10:20:05.912 349 15350.91 79.98 53498.25 88888.00 2014-12-15 10:20:06.412 349 15350.99 79.89 53498.25 88888.00 2014-12-15 10:20:06.912 349 15351.02 79.85 53498.31 88888.00 2014-12-15 10:20:07.412 349 15351.09 79.77 53498.31 88888.00 2014-12-15 10:20:07.912 349 15351.17 79.66 53498.24 88888.00 2014-12-15 10:20:08.412 349 15351.28 79.59 53498.26 88888.00 2014-12-15 10:20:08.912 349 15351.36 79.57 53498.32 88888.00 2014-12-15 10:20:09.412 349 15351.40 79.49 53498.36 88888.00 2014-12-15 10:20:09.912 349 15351.46 79.43 53498.46 88888.00 2014-12-15 10:20:10.412 349 15351.53 79.38 53498.54 88888.00 2014-12-15 10:20:10.912 349 15351.53 79.32 53498.65 88888.00 2014-12-15 10:20:11.412 349 15351.50 79.26 53498.74 88888.00 2014-12-15 10:20:11.912 349 15351.46 79.20 53498.85 88888.00 2014-12-15 10:20:12.412 349 15351.39 79.22 53498.98 88888.00 2014-12-15 10:20:12.912 349 15351.35 79.19 53499.16 88888.00 2014-12-15 10:20:13.412 349 15351.29 79.17 53499.36 88888.00 2014-12-15 10:20:13.912 349 15351.12 79.20 53499.52 88888.00 2014-12-15 10:20:14.412 349 15350.97 79.26 53499.67 88888.00 2014-12-15 10:20:14.912 349 15350.77 79.29 53499.87 88888.00 2014-12-15 10:20:15.412 349 15350.55 79.33 53500.06 88888.00 2014-12-15 10:20:15.912 349 15350.33 79.36 53500.27 88888.00 2014-12-15 10:20:16.412 349 15350.17 79.37 53500.47 88888.00 2014-12-15 10:20:16.912 349 15349.95 79.37 53500.68 88888.00 2014-12-15 10:20:17.412 349 15349.77 79.42 53500.92 88888.00 2014-12-15 10:20:17.912 349 15349.49 79.43 53501.09 88888.00 2014-12-15 10:20:18.412 349 15349.28 79.54 53501.24 88888.00 2014-12-15 10:20:18.912 349 15349.10 79.69 53501.42 88888.00 2014-12-15 10:20:19.412 349 15348.85 79.75 53501.56 88888.00 2014-12-15 10:20:19.912 349 15348.70 79.79 53501.69 88888.00 2014-12-15 10:20:20.412 349 15348.56 79.88 53501.82 88888.00 2014-12-15 10:20:20.912 349 15348.33 79.89 53501.94 88888.00 2014-12-15 10:20:21.412 349 15348.12 79.95 53502.04 88888.00 2014-12-15 10:20:21.912 349 15348.02 80.02 53502.08 88888.00 2014-12-15 10:20:22.412 349 15347.91 80.03 53502.10 88888.00 2014-12-15 10:20:22.912 349 15347.79 80.06 53502.18 88888.00 2014-12-15 10:20:23.412 349 15347.70 80.11 53502.31 88888.00 2014-12-15 10:20:23.912 349 15347.57 80.12 53502.33 88888.00 2014-12-15 10:20:24.412 349 15347.47 80.11 53502.36 88888.00 2014-12-15 10:20:24.912 349 15347.37 80.11 53502.47 88888.00 2014-12-15 10:20:25.412 349 15347.32 80.09 53502.51 88888.00 2014-12-15 10:20:25.912 349 15347.22 80.04 53502.55 88888.00 2014-12-15 10:20:26.412 349 15347.19 79.98 53502.59 88888.00 2014-12-15 10:20:26.912 349 15347.22 79.96 53502.55 88888.00 2014-12-15 10:20:27.412 349 15347.25 79.97 53502.49 88888.00 2014-12-15 10:20:27.912 349 15347.33 79.91 53502.46 88888.00 2014-12-15 10:20:28.412 349 15347.46 79.93 53502.41 88888.00 2014-12-15 10:20:28.912 349 15347.57 79.93 53502.39 88888.00 2014-12-15 10:20:29.412 349 15347.65 79.85 53502.33 88888.00 2014-12-15 10:20:29.912 349 15347.82 79.74 53502.25 88888.00 2014-12-15 10:20:30.412 349 15347.97 79.69 53502.19 88888.00 2014-12-15 10:20:30.912 349 15348.04 79.63 53502.18 88888.00 2014-12-15 10:20:31.412 349 15348.19 79.63 53502.18 88888.00 2014-12-15 10:20:31.912 349 15348.35 79.62 53502.14 88888.00 2014-12-15 10:20:32.412 349 15348.46 79.66 53502.14 88888.00 2014-12-15 10:20:32.912 349 15348.53 79.67 53502.14 88888.00 2014-12-15 10:20:33.412 349 15348.64 79.64 53502.14 88888.00 2014-12-15 10:20:33.912 349 15348.73 79.66 53502.12 88888.00 2014-12-15 10:20:34.412 349 15348.71 79.62 53502.13 88888.00 2014-12-15 10:20:34.912 349 15348.73 79.62 53502.11 88888.00 2014-12-15 10:20:35.412 349 15348.77 79.60 53502.15 88888.00 2014-12-15 10:20:35.912 349 15348.77 79.59 53502.22 88888.00 2014-12-15 10:20:36.412 349 15348.71 79.58 53502.33 88888.00 2014-12-15 10:20:36.912 349 15348.67 79.53 53502.39 88888.00 2014-12-15 10:20:37.412 349 15348.65 79.43 53502.44 88888.00 2014-12-15 10:20:37.912 349 15348.62 79.44 53502.55 88888.00 2014-12-15 10:20:38.412 349 15348.58 79.44 53502.65 88888.00 2014-12-15 10:20:38.912 349 15348.44 79.40 53502.78 88888.00 2014-12-15 10:20:39.412 349 15348.33 79.36 53502.85 88888.00 2014-12-15 10:20:39.912 349 15348.22 79.34 53502.87 88888.00 2014-12-15 10:20:40.412 349 15348.04 79.31 53502.90 88888.00 2014-12-15 10:20:40.912 349 15347.97 79.20 53502.98 88888.00 2014-12-15 10:20:41.412 349 15347.82 79.15 53503.06 88888.00 2014-12-15 10:20:41.912 349 15347.69 79.08 53503.15 88888.00 2014-12-15 10:20:42.412 349 15347.51 79.08 53503.30 88888.00 2014-12-15 10:20:42.912 349 15347.38 79.02 53503.35 88888.00 2014-12-15 10:20:43.412 349 15347.25 78.94 53503.33 88888.00 2014-12-15 10:20:43.912 349 15347.07 78.90 53503.43 88888.00 2014-12-15 10:20:44.412 349 15346.97 78.82 53503.48 88888.00 2014-12-15 10:20:44.912 349 15346.81 78.82 53503.46 88888.00 2014-12-15 10:20:45.412 349 15346.72 78.86 53503.45 88888.00 2014-12-15 10:20:45.912 349 15346.62 78.84 53503.42 88888.00 2014-12-15 10:20:46.412 349 15346.50 78.79 53503.44 88888.00 2014-12-15 10:20:46.912 349 15346.40 78.80 53503.46 88888.00 2014-12-15 10:20:47.412 349 15346.29 78.77 53503.45 88888.00 2014-12-15 10:20:47.912 349 15346.12 78.79 53503.50 88888.00 2014-12-15 10:20:48.412 349 15346.03 78.79 53503.60 88888.00 2014-12-15 10:20:48.912 349 15345.94 78.77 53503.67 88888.00 2014-12-15 10:20:49.412 349 15345.85 78.81 53503.63 88888.00 2014-12-15 10:20:49.912 349 15345.84 78.81 53503.60 88888.00 2014-12-15 10:20:50.412 349 15345.78 78.84 53503.60 88888.00 2014-12-15 10:20:50.912 349 15345.74 78.90 53503.63 88888.00 2014-12-15 10:20:51.412 349 15345.70 78.90 53503.59 88888.00 2014-12-15 10:20:51.912 349 15345.67 78.90 53503.57 88888.00 2014-12-15 10:20:52.412 349 15345.60 79.01 53503.52 88888.00 2014-12-15 10:20:52.912 349 15345.65 79.02 53503.51 88888.00 2014-12-15 10:20:53.412 349 15345.66 79.02 53503.53 88888.00 2014-12-15 10:20:53.912 349 15345.66 79.05 53503.53 88888.00 2014-12-15 10:20:54.412 349 15345.69 79.05 53503.63 88888.00 2014-12-15 10:20:54.912 349 15345.79 79.02 53503.69 88888.00 2014-12-15 10:20:55.412 349 15345.85 79.01 53503.74 88888.00 2014-12-15 10:20:55.912 349 15345.90 79.00 53503.76 88888.00 2014-12-15 10:20:56.412 349 15346.02 79.00 53503.75 88888.00 2014-12-15 10:20:56.912 349 15346.04 78.94 53503.82 88888.00 2014-12-15 10:20:57.412 349 15346.15 78.88 53503.84 88888.00 2014-12-15 10:20:57.912 349 15346.22 78.84 53503.85 88888.00 2014-12-15 10:20:58.412 349 15346.27 78.77 53503.87 88888.00 2014-12-15 10:20:58.912 349 15346.38 78.77 53503.86 88888.00 2014-12-15 10:20:59.412 349 15346.44 78.72 53503.86 88888.00 2014-12-15 10:20:59.912 349 15346.51 78.67 53503.80 88888.00 2014-12-15 10:21:00.412 349 15346.57 78.65 53503.79 88888.00 2014-12-15 10:21:00.912 349 15346.58 78.65 53503.86 88888.00 2014-12-15 10:21:01.412 349 15346.61 78.70 53503.90 88888.00 2014-12-15 10:21:01.912 349 15346.66 78.72 53503.92 88888.00 2014-12-15 10:21:02.412 349 15346.61 78.70 53503.98 88888.00 2014-12-15 10:21:02.912 349 15346.49 78.64 53503.98 88888.00 2014-12-15 10:21:03.412 349 15346.47 78.65 53504.03 88888.00 2014-12-15 10:21:03.912 349 15346.50 78.64 53504.05 88888.00 2014-12-15 10:21:04.412 349 15346.49 78.66 53503.99 88888.00 2014-12-15 10:21:04.912 349 15346.43 78.68 53504.00 88888.00 2014-12-15 10:21:05.412 349 15346.32 78.70 53504.07 88888.00 2014-12-15 10:21:05.912 349 15346.17 78.73 53504.13 88888.00 2014-12-15 10:21:06.412 349 15346.05 78.79 53504.22 88888.00 2014-12-15 10:21:06.912 349 15345.92 78.82 53504.23 88888.00 2014-12-15 10:21:07.412 349 15345.77 78.89 53504.24 88888.00 2014-12-15 10:21:07.912 349 15345.57 78.96 53504.33 88888.00 2014-12-15 10:21:08.412 349 15345.41 78.94 53504.33 88888.00 2014-12-15 10:21:08.912 349 15345.27 78.97 53504.37 88888.00 2014-12-15 10:21:09.412 349 15345.07 79.03 53504.40 88888.00 2014-12-15 10:21:09.912 349 15344.91 79.10 53504.40 88888.00 2014-12-15 10:21:10.412 349 15344.75 79.16 53504.48 88888.00 2014-12-15 10:21:10.912 349 15344.57 79.14 53504.56 88888.00 2014-12-15 10:21:11.412 349 15344.41 79.16 53504.61 88888.00 2014-12-15 10:21:11.912 349 15344.26 79.19 53504.63 88888.00 2014-12-15 10:21:12.412 349 15344.16 79.19 53504.68 88888.00 2014-12-15 10:21:12.912 349 15344.08 79.22 53504.67 88888.00 2014-12-15 10:21:13.412 349 15343.99 79.16 53504.57 88888.00 2014-12-15 10:21:13.912 349 15343.91 79.14 53504.54 88888.00 2014-12-15 10:21:14.412 349 15343.86 79.12 53504.57 88888.00 2014-12-15 10:21:14.912 349 15343.78 79.11 53504.59 88888.00 2014-12-15 10:21:15.412 349 15343.76 79.09 53504.58 88888.00 2014-12-15 10:21:15.912 349 15343.76 79.01 53504.49 88888.00 2014-12-15 10:21:16.412 349 15343.78 78.96 53504.42 88888.00 2014-12-15 10:21:16.912 349 15343.79 78.90 53504.38 88888.00 2014-12-15 10:21:17.412 349 15343.79 78.80 53504.40 88888.00 2014-12-15 10:21:17.912 349 15343.78 78.66 53504.38 88888.00 2014-12-15 10:21:18.412 349 15343.84 78.51 53504.39 88888.00 2014-12-15 10:21:18.912 349 15343.86 78.41 53504.40 88888.00 2014-12-15 10:21:19.412 349 15343.88 78.32 53504.42 88888.00 2014-12-15 10:21:19.912 349 15343.92 78.21 53504.42 88888.00 2014-12-15 10:21:20.412 349 15343.96 78.11 53504.37 88888.00 2014-12-15 10:21:20.912 349 15343.98 77.98 53504.37 88888.00 2014-12-15 10:21:21.412 349 15344.00 77.96 53504.32 88888.00 2014-12-15 10:21:21.912 349 15344.05 77.85 53504.19 88888.00 2014-12-15 10:21:22.412 349 15344.08 77.80 53504.18 88888.00 2014-12-15 10:21:22.912 349 15344.14 77.71 53504.15 88888.00 2014-12-15 10:21:23.412 349 15344.22 77.73 53504.16 88888.00 2014-12-15 10:21:23.912 349 15344.25 77.72 53504.14 88888.00 2014-12-15 10:21:24.412 349 15344.34 77.65 53504.16 88888.00 2014-12-15 10:21:24.912 349 15344.46 77.63 53504.14 88888.00 2014-12-15 10:21:25.412 349 15344.55 77.69 53504.13 88888.00 2014-12-15 10:21:25.912 349 15344.61 77.77 53504.13 88888.00 2014-12-15 10:21:26.412 349 15344.69 77.78 53504.20 88888.00 2014-12-15 10:21:26.912 349 15344.77 77.76 53504.28 88888.00 2014-12-15 10:21:27.412 349 15344.79 77.76 53504.24 88888.00 2014-12-15 10:21:27.912 349 15344.82 77.77 53504.23 88888.00 2014-12-15 10:21:28.412 349 15344.80 77.78 53504.25 88888.00 2014-12-15 10:21:28.912 349 15344.84 77.82 53504.31 88888.00 2014-12-15 10:21:29.412 349 15344.81 77.89 53504.37 88888.00 2014-12-15 10:21:29.912 349 15344.73 77.89 53504.40 88888.00 2014-12-15 10:21:30.412 349 15344.70 77.91 53504.45 88888.00 2014-12-15 10:21:30.912 349 15344.71 77.91 53504.53 88888.00 2014-12-15 10:21:31.412 349 15344.72 77.95 53504.67 88888.00 2014-12-15 10:21:31.912 349 15344.63 77.98 53504.68 88888.00 2014-12-15 10:21:32.412 349 15344.60 78.03 53504.72 88888.00 2014-12-15 10:21:32.912 349 15344.52 78.08 53504.81 88888.00 2014-12-15 10:21:33.412 349 15344.44 78.10 53504.88 88888.00 2014-12-15 10:21:33.912 349 15344.41 78.19 53504.91 88888.00 2014-12-15 10:21:34.412 349 15344.35 78.25 53504.97 88888.00 2014-12-15 10:21:34.912 349 15344.25 78.39 53505.05 88888.00 2014-12-15 10:21:35.412 349 15344.16 78.40 53505.10 88888.00 2014-12-15 10:21:35.912 349 15344.06 78.42 53505.14 88888.00 2014-12-15 10:21:36.412 349 15344.00 78.50 53505.20 88888.00 2014-12-15 10:21:36.912 349 15343.94 78.58 53505.27 88888.00 2014-12-15 10:21:37.412 349 15343.86 78.60 53505.30 88888.00 2014-12-15 10:21:37.912 349 15343.82 78.64 53505.30 88888.00 2014-12-15 10:21:38.412 349 15343.78 78.71 53505.31 88888.00 2014-12-15 10:21:38.912 349 15343.72 78.77 53505.33 88888.00 2014-12-15 10:21:39.412 349 15343.72 78.81 53505.34 88888.00 2014-12-15 10:21:39.912 349 15343.73 78.86 53505.32 88888.00 2014-12-15 10:21:40.412 349 15343.73 78.91 53505.28 88888.00 2014-12-15 10:21:40.912 349 15343.78 78.93 53505.25 88888.00 2014-12-15 10:21:41.412 349 15343.82 78.94 53505.27 88888.00 2014-12-15 10:21:41.912 349 15343.88 79.01 53505.21 88888.00 2014-12-15 10:21:42.412 349 15343.92 79.01 53505.15 88888.00 2014-12-15 10:21:42.912 349 15343.99 79.00 53505.14 88888.00 2014-12-15 10:21:43.412 349 15344.12 79.02 53505.14 88888.00 2014-12-15 10:21:43.912 349 15344.19 79.03 53505.09 88888.00 2014-12-15 10:21:44.412 349 15344.36 79.05 53505.01 88888.00 2014-12-15 10:21:44.912 349 15344.50 79.06 53504.96 88888.00 2014-12-15 10:21:45.412 349 15344.67 79.06 53504.86 88888.00 2014-12-15 10:21:45.912 349 15344.91 79.06 53504.83 88888.00 2014-12-15 10:21:46.412 349 15345.13 79.00 53504.74 88888.00 2014-12-15 10:21:46.912 349 15345.29 79.00 53504.68 88888.00 2014-12-15 10:21:47.412 349 15345.44 79.00 53504.67 88888.00 2014-12-15 10:21:47.912 349 15345.61 79.09 53504.65 88888.00 2014-12-15 10:21:48.412 349 15345.78 79.22 53504.60 88888.00 2014-12-15 10:21:48.912 349 15345.96 79.17 53504.59 88888.00 2014-12-15 10:21:49.412 349 15346.13 79.18 53504.61 88888.00 2014-12-15 10:21:49.912 349 15346.27 79.15 53504.60 88888.00 2014-12-15 10:21:50.412 349 15346.42 79.19 53504.66 88888.00 2014-12-15 10:21:50.912 349 15346.54 79.20 53504.69 88888.00 2014-12-15 10:21:51.412 349 15346.67 79.16 53504.74 88888.00 2014-12-15 10:21:51.912 349 15346.75 79.20 53504.70 88888.00 2014-12-15 10:21:52.412 349 15346.79 79.24 53504.77 88888.00 2014-12-15 10:21:52.912 349 15346.84 79.23 53504.80 88888.00 2014-12-15 10:21:53.412 349 15346.89 79.27 53504.87 88888.00 2014-12-15 10:21:53.912 349 15346.94 79.29 53504.95 88888.00 2014-12-15 10:21:54.412 349 15346.96 79.31 53504.99 88888.00 2014-12-15 10:21:54.912 349 15346.96 79.32 53505.01 88888.00 2014-12-15 10:21:55.412 349 15347.01 79.27 53505.05 88888.00 2014-12-15 10:21:55.912 349 15346.95 79.37 53505.12 88888.00 2014-12-15 10:21:56.412 349 15346.93 79.42 53505.18 88888.00 2014-12-15 10:21:56.912 349 15346.85 79.52 53505.19 88888.00 2014-12-15 10:21:57.412 349 15346.80 79.57 53505.25 88888.00 2014-12-15 10:21:57.912 349 15346.71 79.61 53505.34 88888.00 2014-12-15 10:21:58.412 349 15346.70 79.63 53505.31 88888.00 2014-12-15 10:21:58.912 349 15346.63 79.70 53505.30 88888.00 2014-12-15 10:21:59.412 349 15346.54 79.75 53505.31 88888.00 2014-12-15 10:21:59.912 349 15346.48 79.84 53505.30 88888.00 2014-12-15 10:22:00.412 349 15346.47 79.83 53505.32 88888.00 2014-12-15 10:22:00.912 349 15346.41 79.81 53505.38 88888.00 2014-12-15 10:22:01.412 349 15346.31 79.83 53505.36 88888.00 2014-12-15 10:22:01.912 349 15346.25 79.92 53505.36 88888.00 2014-12-15 10:22:02.412 349 15346.23 79.79 53505.32 88888.00 2014-12-15 10:22:02.912 349 15346.22 79.76 53505.33 88888.00 2014-12-15 10:22:03.412 349 15346.21 79.91 53505.31 88888.00 2014-12-15 10:22:03.912 349 15346.21 79.91 53505.19 88888.00 2014-12-15 10:22:04.412 349 15346.31 79.85 53505.18 88888.00 2014-12-15 10:22:04.912 349 15346.39 79.84 53505.15 88888.00 2014-12-15 10:22:05.412 349 15346.44 79.89 53505.09 88888.00 2014-12-15 10:22:05.912 349 15346.53 79.92 53505.10 88888.00 2014-12-15 10:22:06.412 349 15346.66 79.93 53505.09 88888.00 2014-12-15 10:22:06.912 349 15346.77 79.91 53505.04 88888.00 2014-12-15 10:22:07.412 349 15346.84 79.96 53505.00 88888.00 2014-12-15 10:22:07.912 349 15346.94 80.05 53504.98 88888.00 2014-12-15 10:22:08.412 349 15347.05 80.09 53504.98 88888.00 2014-12-15 10:22:08.912 349 15347.21 80.12 53504.97 88888.00 2014-12-15 10:22:09.412 349 15347.37 80.12 53504.95 88888.00 2014-12-15 10:22:09.912 349 15347.57 80.11 53504.92 88888.00 2014-12-15 10:22:10.412 349 15347.68 80.15 53504.89 88888.00 2014-12-15 10:22:10.912 349 15347.83 80.26 53504.90 88888.00 2014-12-15 10:22:11.412 349 15347.98 80.33 53504.91 88888.00 2014-12-15 10:22:11.912 349 15348.15 80.38 53504.92 88888.00 2014-12-15 10:22:12.412 349 15348.29 80.41 53504.97 88888.00 2014-12-15 10:22:12.912 349 15348.46 80.37 53505.03 88888.00 2014-12-15 10:22:13.412 349 15348.60 80.44 53505.09 88888.00 2014-12-15 10:22:13.912 349 15348.76 80.47 53505.12 88888.00 2014-12-15 10:22:14.412 349 15349.01 80.52 53505.11 88888.00 2014-12-15 10:22:14.912 349 15349.16 80.48 53505.09 88888.00 2014-12-15 10:22:15.412 349 15349.31 80.57 53505.10 88888.00 2014-12-15 10:22:15.912 349 15349.51 80.62 53505.07 88888.00 2014-12-15 10:22:16.412 349 15349.65 80.69 53505.08 88888.00 2014-12-15 10:22:16.912 349 15349.76 80.65 53505.15 88888.00 2014-12-15 10:22:17.412 349 15349.88 80.64 53505.21 88888.00 2014-12-15 10:22:17.912 349 15349.97 80.72 53505.24 88888.00 2014-12-15 10:22:18.412 349 15350.02 80.76 53505.28 88888.00 2014-12-15 10:22:18.912 349 15350.09 80.89 53505.34 88888.00 2014-12-15 10:22:19.412 349 15350.13 80.90 53505.43 88888.00 2014-12-15 10:22:19.912 349 15350.18 80.84 53505.45 88888.00 2014-12-15 10:22:20.412 349 15350.12 80.85 53505.50 88888.00 2014-12-15 10:22:20.912 349 15350.13 80.85 53505.57 88888.00 2014-12-15 10:22:21.412 349 15350.12 80.85 53505.66 88888.00 2014-12-15 10:22:21.912 349 15350.02 80.88 53505.73 88888.00 2014-12-15 10:22:22.412 349 15349.91 80.95 53505.82 88888.00 2014-12-15 10:22:22.912 349 15349.72 80.99 53505.90 88888.00 2014-12-15 10:22:23.412 349 15349.57 81.01 53505.99 88888.00 2014-12-15 10:22:23.912 349 15349.45 81.01 53506.14 88888.00 2014-12-15 10:22:24.412 349 15349.29 81.08 53506.25 88888.00 2014-12-15 10:22:24.912 349 15349.14 81.10 53506.36 88888.00 2014-12-15 10:22:25.412 349 15348.96 81.09 53506.49 88888.00 2014-12-15 10:22:25.912 349 15348.82 81.14 53506.55 88888.00 2014-12-15 10:22:26.412 349 15348.69 81.19 53506.66 88888.00 2014-12-15 10:22:26.912 349 15348.53 81.26 53506.74 88888.00 2014-12-15 10:22:27.412 349 15348.43 81.31 53506.74 88888.00 2014-12-15 10:22:27.912 349 15348.32 81.32 53506.82 88888.00 2014-12-15 10:22:28.412 349 15348.20 81.32 53506.89 88888.00 2014-12-15 10:22:28.912 349 15348.15 81.34 53506.94 88888.00 2014-12-15 10:22:29.412 349 15348.11 81.41 53506.98 88888.00 2014-12-15 10:22:29.912 349 15348.05 81.45 53507.02 88888.00 2014-12-15 10:22:30.412 349 15348.00 81.50 53507.08 88888.00 2014-12-15 10:22:30.912 349 15348.03 81.52 53507.10 88888.00 2014-12-15 10:22:31.412 349 15348.02 81.51 53507.09 88888.00 2014-12-15 10:22:31.912 349 15348.00 81.50 53507.02 88888.00 2014-12-15 10:22:32.412 349 15348.00 81.56 53506.99 88888.00 2014-12-15 10:22:32.912 349 15348.04 81.58 53506.96 88888.00 2014-12-15 10:22:33.412 349 15348.09 81.57 53506.88 88888.00 2014-12-15 10:22:33.912 349 15348.18 81.48 53506.84 88888.00 2014-12-15 10:22:34.412 349 15348.25 81.40 53506.82 88888.00 2014-12-15 10:22:34.912 349 15348.28 81.30 53506.75 88888.00 2014-12-15 10:22:35.412 349 15348.39 81.21 53506.73 88888.00 2014-12-15 10:22:35.912 349 15348.49 81.21 53506.66 88888.00 2014-12-15 10:22:36.412 349 15348.56 81.14 53506.58 88888.00 2014-12-15 10:22:36.912 349 15348.67 81.07 53506.52 88888.00 2014-12-15 10:22:37.412 349 15348.74 81.07 53506.53 88888.00 2014-12-15 10:22:37.912 349 15348.78 80.87 53506.49 88888.00 2014-12-15 10:22:38.412 349 15348.86 80.79 53506.37 88888.00 2014-12-15 10:22:38.912 349 15348.91 80.75 53506.26 88888.00 2014-12-15 10:22:39.412 349 15348.96 80.69 53506.29 88888.00 2014-12-15 10:22:39.912 349 15349.03 80.61 53506.30 88888.00 2014-12-15 10:22:40.412 349 15349.02 80.55 53506.27 88888.00 2014-12-15 10:22:40.912 349 15349.00 80.45 53506.28 88888.00 2014-12-15 10:22:41.412 349 15348.98 80.39 53506.32 88888.00 2014-12-15 10:22:41.912 349 15348.95 80.35 53506.46 88888.00 2014-12-15 10:22:42.412 349 15348.86 80.22 53506.55 88888.00 2014-12-15 10:22:42.912 349 15348.86 80.18 53506.69 88888.00 2014-12-15 10:22:43.412 349 15348.78 80.13 53506.76 88888.00 2014-12-15 10:22:43.912 349 15348.67 80.11 53506.82 88888.00 2014-12-15 10:22:44.412 349 15348.62 80.15 53506.88 88888.00 2014-12-15 10:22:44.912 349 15348.58 80.20 53506.96 88888.00 2014-12-15 10:22:45.412 349 15348.44 80.21 53507.02 88888.00 2014-12-15 10:22:45.912 349 15348.31 80.19 53507.11 88888.00 2014-12-15 10:22:46.412 349 15348.20 80.12 53507.20 88888.00 2014-12-15 10:22:46.912 349 15348.15 80.15 53507.32 88888.00 2014-12-15 10:22:47.412 349 15348.12 80.21 53507.42 88888.00 2014-12-15 10:22:47.912 349 15348.05 80.23 53507.52 88888.00 2014-12-15 10:22:48.412 349 15347.93 80.26 53507.61 88888.00 2014-12-15 10:22:48.912 349 15347.84 80.29 53507.69 88888.00 2014-12-15 10:22:49.412 349 15347.74 80.29 53507.75 88888.00 2014-12-15 10:22:49.912 349 15347.61 80.35 53507.81 88888.00 2014-12-15 10:22:50.412 349 15347.52 80.37 53507.80 88888.00 2014-12-15 10:22:50.912 349 15347.46 80.33 53507.86 88888.00 2014-12-15 10:22:51.412 349 15347.44 80.38 53507.92 88888.00 2014-12-15 10:22:51.912 349 15347.41 80.35 53507.96 88888.00 2014-12-15 10:22:52.412 349 15347.41 80.35 53507.99 88888.00 2014-12-15 10:22:52.912 349 15347.39 80.38 53508.01 88888.00 2014-12-15 10:22:53.412 349 15347.38 80.40 53508.05 88888.00 2014-12-15 10:22:53.912 349 15347.34 80.44 53508.07 88888.00 2014-12-15 10:22:54.412 349 15347.34 80.46 53508.08 88888.00 2014-12-15 10:22:54.912 349 15347.32 80.46 53508.09 88888.00 2014-12-15 10:22:55.412 349 15347.26 80.49 53508.01 88888.00 2014-12-15 10:22:55.912 349 15347.24 80.52 53507.98 88888.00 2014-12-15 10:22:56.412 349 15347.20 80.57 53507.92 88888.00 2014-12-15 10:22:56.912 349 15347.16 80.64 53507.87 88888.00 2014-12-15 10:22:57.412 349 15347.19 80.70 53507.89 88888.00 2014-12-15 10:22:57.912 349 15347.22 80.76 53507.83 88888.00 2014-12-15 10:22:58.412 349 15347.29 80.87 53507.85 88888.00 2014-12-15 10:22:58.912 349 15347.25 80.95 53507.90 88888.00 2014-12-15 10:22:59.412 349 15347.30 80.95 53507.85 88888.00 2014-12-15 10:22:59.912 349 15347.26 81.00 53507.86 88888.00 2014-12-15 10:23:00.412 349 15347.21 81.17 53507.90 88888.00 2014-12-15 10:23:00.912 349 15347.19 81.31 53507.91 88888.00 2014-12-15 10:23:01.412 349 15347.23 81.40 53507.97 88888.00 2014-12-15 10:23:01.912 349 15347.21 81.47 53508.03 88888.00 2014-12-15 10:23:02.412 349 15347.15 81.50 53508.03 88888.00 2014-12-15 10:23:02.912 349 15347.11 81.54 53508.03 88888.00 2014-12-15 10:23:03.412 349 15347.10 81.59 53508.05 88888.00 2014-12-15 10:23:03.912 349 15347.02 81.65 53508.11 88888.00 2014-12-15 10:23:04.412 349 15346.96 81.73 53508.17 88888.00 2014-12-15 10:23:04.912 349 15346.94 81.77 53508.19 88888.00 2014-12-15 10:23:05.412 349 15346.94 81.82 53508.25 88888.00 2014-12-15 10:23:05.912 349 15346.96 81.84 53508.29 88888.00 2014-12-15 10:23:06.412 349 15346.90 81.85 53508.32 88888.00 2014-12-15 10:23:06.912 349 15346.90 81.80 53508.28 88888.00 2014-12-15 10:23:07.412 349 15346.90 81.73 53508.31 88888.00 2014-12-15 10:23:07.912 349 15346.85 81.69 53508.30 88888.00 2014-12-15 10:23:08.412 349 15346.78 81.66 53508.25 88888.00 2014-12-15 10:23:08.912 349 15346.71 81.62 53508.22 88888.00 2014-12-15 10:23:09.412 349 15346.65 81.53 53508.21 88888.00 2014-12-15 10:23:09.912 349 15346.67 81.43 53508.20 88888.00 2014-12-15 10:23:10.412 349 15346.66 81.38 53508.23 88888.00 2014-12-15 10:23:10.912 349 15346.67 81.32 53508.22 88888.00 2014-12-15 10:23:11.412 349 15346.65 81.24 53508.25 88888.00 2014-12-15 10:23:11.912 349 15346.69 81.13 53508.26 88888.00 2014-12-15 10:23:12.412 349 15346.66 81.05 53508.26 88888.00 2014-12-15 10:23:12.912 349 15346.65 81.01 53508.23 88888.00 2014-12-15 10:23:13.412 349 15346.63 80.83 53508.16 88888.00 2014-12-15 10:23:13.912 349 15346.61 80.69 53508.12 88888.00 2014-12-15 10:23:14.412 349 15346.58 80.61 53508.07 88888.00 2014-12-15 10:23:14.912 349 15346.57 80.54 53508.02 88888.00 2014-12-15 10:23:15.412 349 15346.50 80.43 53508.07 88888.00 2014-12-15 10:23:15.912 349 15346.49 80.35 53508.09 88888.00 2014-12-15 10:23:16.412 349 15346.48 80.28 53508.09 88888.00 2014-12-15 10:23:16.912 349 15346.43 80.24 53508.12 88888.00 2014-12-15 10:23:17.412 349 15346.44 80.17 53508.11 88888.00 2014-12-15 10:23:17.912 349 15346.41 80.19 53508.13 88888.00 2014-12-15 10:23:18.412 349 15346.43 80.18 53508.14 88888.00 2014-12-15 10:23:18.912 349 15346.45 80.19 53508.16 88888.00 2014-12-15 10:23:19.412 349 15346.51 80.21 53508.16 88888.00 2014-12-15 10:23:19.912 349 15346.49 80.20 53508.16 88888.00 2014-12-15 10:23:20.412 349 15346.51 80.28 53508.17 88888.00 2014-12-15 10:23:20.912 349 15346.60 80.43 53508.20 88888.00 2014-12-15 10:23:21.412 349 15346.67 80.46 53508.21 88888.00 2014-12-15 10:23:21.912 349 15346.78 80.48 53508.23 88888.00 2014-12-15 10:23:22.412 349 15346.81 80.59 53508.29 88888.00 2014-12-15 10:23:22.912 349 15346.77 80.75 53508.32 88888.00 2014-12-15 10:23:23.412 349 15346.83 80.87 53508.35 88888.00 2014-12-15 10:23:23.912 349 15346.92 80.93 53508.40 88888.00 2014-12-15 10:23:24.412 349 15346.94 81.01 53508.48 88888.00 2014-12-15 10:23:24.912 349 15346.94 81.07 53508.49 88888.00 2014-12-15 10:23:25.412 349 15346.92 81.12 53508.47 88888.00 2014-12-15 10:23:25.912 349 15346.92 81.19 53508.50 88888.00 2014-12-15 10:23:26.412 349 15346.87 81.23 53508.50 88888.00 2014-12-15 10:23:26.912 349 15346.78 81.24 53508.59 88888.00 2014-12-15 10:23:27.412 349 15346.71 81.25 53508.59 88888.00 2014-12-15 10:23:27.912 349 15346.67 81.24 53508.61 88888.00 2014-12-15 10:23:28.412 349 15346.68 81.27 53508.68 88888.00 2014-12-15 10:23:28.912 349 15346.71 81.27 53508.74 88888.00 2014-12-15 10:23:29.412 349 15346.74 81.27 53508.79 88888.00 2014-12-15 10:23:29.912 349 15346.76 81.30 53508.76 88888.00 2014-12-15 10:23:30.412 349 15346.79 81.28 53508.75 88888.00 2014-12-15 10:23:30.912 349 15346.88 81.36 53508.74 88888.00 2014-12-15 10:23:31.412 349 15346.99 81.31 53508.71 88888.00 2014-12-15 10:23:31.912 349 15347.03 81.31 53508.72 88888.00 2014-12-15 10:23:32.412 349 15347.06 81.25 53508.60 88888.00 2014-12-15 10:23:32.912 349 15347.14 81.19 53508.57 88888.00 2014-12-15 10:23:33.412 349 15347.21 81.25 53508.54 88888.00 2014-12-15 10:23:33.912 349 15347.24 81.23 53508.51 88888.00 2014-12-15 10:23:34.412 349 15347.25 81.25 53508.50 88888.00 2014-12-15 10:23:34.912 349 15347.30 81.28 53508.39 88888.00 2014-12-15 10:23:35.412 349 15347.26 81.24 53508.34 88888.00 2014-12-15 10:23:35.912 349 15347.28 81.22 53508.33 88888.00 2014-12-15 10:23:36.412 349 15347.33 81.15 53508.26 88888.00 2014-12-15 10:23:36.912 349 15347.38 81.07 53508.13 88888.00 2014-12-15 10:23:37.412 349 15347.42 81.06 53508.01 88888.00 2014-12-15 10:23:37.912 349 15347.51 80.93 53507.83 88888.00 2014-12-15 10:23:38.412 349 15347.60 80.83 53507.72 88888.00 2014-12-15 10:23:38.912 349 15347.74 80.71 53507.65 88888.00 2014-12-15 10:23:39.412 349 15347.92 80.48 53507.50 88888.00 2014-12-15 10:23:39.912 349 15348.00 80.40 53507.39 88888.00 2014-12-15 10:23:40.412 349 15348.11 80.40 53507.30 88888.00 2014-12-15 10:23:40.912 349 15348.28 80.33 53507.20 88888.00 2014-12-15 10:23:41.412 349 15348.42 80.24 53507.16 88888.00 2014-12-15 10:23:41.912 349 15348.57 80.18 53507.07 88888.00 2014-12-15 10:23:42.412 349 15348.75 80.11 53506.93 88888.00 2014-12-15 10:23:42.912 349 15348.93 80.01 53506.88 88888.00 2014-12-15 10:23:43.412 349 15349.06 79.92 53506.84 88888.00 2014-12-15 10:23:43.912 349 15349.20 79.84 53506.72 88888.00 2014-12-15 10:23:44.412 349 15349.36 79.71 53506.65 88888.00 2014-12-15 10:23:44.912 349 15349.55 79.62 53506.62 88888.00 2014-12-15 10:23:45.412 349 15349.73 79.53 53506.59 88888.00 2014-12-15 10:23:45.912 349 15349.93 79.49 53506.61 88888.00 2014-12-15 10:23:46.412 349 15350.15 79.35 53506.65 88888.00 2014-12-15 10:23:46.912 349 15350.33 79.23 53506.66 88888.00 2014-12-15 10:23:47.412 349 15350.48 79.18 53506.64 88888.00 2014-12-15 10:23:47.912 349 15350.56 79.17 53506.67 88888.00 2014-12-15 10:23:48.412 349 15350.66 79.09 53506.68 88888.00 2014-12-15 10:23:48.912 349 15350.74 79.07 53506.66 88888.00 2014-12-15 10:23:49.412 349 15350.87 79.11 53506.67 88888.00 2014-12-15 10:23:49.912 349 15350.99 79.18 53506.67 88888.00 2014-12-15 10:23:50.412 349 15351.00 79.27 53506.69 88888.00 2014-12-15 10:23:50.912 349 15351.01 79.31 53506.82 88888.00 2014-12-15 10:23:51.412 349 15351.03 79.36 53506.93 88888.00 2014-12-15 10:23:51.912 349 15351.04 79.40 53506.95 88888.00 2014-12-15 10:23:52.412 349 15351.01 79.27 53507.00 88888.00 2014-12-15 10:23:52.912 349 15351.01 79.37 53507.04 88888.00 2014-12-15 10:23:53.412 349 15350.97 79.48 53507.05 88888.00 2014-12-15 10:23:53.912 349 15350.90 79.53 53507.04 88888.00 2014-12-15 10:23:54.412 349 15350.83 79.50 53507.06 88888.00 2014-12-15 10:23:54.912 349 15350.78 79.44 53507.11 88888.00 2014-12-15 10:23:55.412 349 15350.73 79.45 53507.08 88888.00 2014-12-15 10:23:55.912 349 15350.66 79.48 53507.08 88888.00 2014-12-15 10:23:56.412 349 15350.55 79.41 53507.12 88888.00 2014-12-15 10:23:56.912 349 15350.46 79.36 53507.14 88888.00 2014-12-15 10:23:57.412 349 15350.36 79.32 53507.16 88888.00 2014-12-15 10:23:57.912 349 15350.31 79.28 53507.19 88888.00 2014-12-15 10:23:58.412 349 15350.31 79.24 53507.16 88888.00 2014-12-15 10:23:58.912 349 15350.20 79.18 53507.16 88888.00 2014-12-15 10:23:59.412 349 15350.09 79.11 53507.16 88888.00 2014-12-15 10:23:59.912 349 15350.09 79.10 53507.12 88888.00 2014-12-15 10:24:00.412 349 15350.04 79.00 53507.13 88888.00 2014-12-15 10:24:00.912 349 15349.96 78.88 53507.09 88888.00 2014-12-15 10:24:01.412 349 15349.88 78.85 53506.97 88888.00 2014-12-15 10:24:01.912 349 15349.88 78.81 53506.93 88888.00 2014-12-15 10:24:02.412 349 15349.83 78.66 53506.93 88888.00 2014-12-15 10:24:02.912 349 15349.82 78.57 53506.92 88888.00 2014-12-15 10:24:03.412 349 15349.79 78.50 53506.86 88888.00 2014-12-15 10:24:03.912 349 15349.79 78.39 53506.84 88888.00 2014-12-15 10:24:04.412 349 15349.82 78.30 53506.77 88888.00 2014-12-15 10:24:04.912 349 15349.81 78.22 53506.80 88888.00 2014-12-15 10:24:05.412 349 15349.85 78.20 53506.80 88888.00 2014-12-15 10:24:05.912 349 15349.93 78.14 53506.75 88888.00 2014-12-15 10:24:06.412 349 15349.94 78.10 53506.73 88888.00 2014-12-15 10:24:06.912 349 15349.93 78.02 53506.67 88888.00 2014-12-15 10:24:07.412 349 15349.95 77.95 53506.64 88888.00 2014-12-15 10:24:07.912 349 15350.03 77.87 53506.60 88888.00 2014-12-15 10:24:08.412 349 15350.10 77.82 53506.62 88888.00 2014-12-15 10:24:08.912 349 15350.14 77.77 53506.59 88888.00 2014-12-15 10:24:09.412 349 15350.17 77.69 53506.56 88888.00 2014-12-15 10:24:09.912 349 15350.20 77.61 53506.59 88888.00 2014-12-15 10:24:10.412 349 15350.23 77.55 53506.57 88888.00 2014-12-15 10:24:10.912 349 15350.30 77.43 53506.60 88888.00 2014-12-15 10:24:11.412 349 15350.37 77.32 53506.54 88888.00 2014-12-15 10:24:11.912 349 15350.39 77.29 53506.53 88888.00 2014-12-15 10:24:12.412 349 15350.45 77.27 53506.50 88888.00 2014-12-15 10:24:12.912 349 15350.50 77.13 53506.46 88888.00 2014-12-15 10:24:13.412 349 15350.55 77.04 53506.46 88888.00 2014-12-15 10:24:13.912 349 15350.60 76.95 53506.39 88888.00 2014-12-15 10:24:14.412 349 15350.61 76.90 53506.37 88888.00 2014-12-15 10:24:14.912 349 15350.69 76.89 53506.40 88888.00 2014-12-15 10:24:15.412 349 15350.77 76.89 53506.35 88888.00 2014-12-15 10:24:15.912 349 15350.86 76.87 53506.41 88888.00 2014-12-15 10:24:16.412 349 15350.94 76.86 53506.46 88888.00 2014-12-15 10:24:16.912 349 15350.94 76.86 53506.48 88888.00 2014-12-15 10:24:17.412 349 15350.91 76.89 53506.49 88888.00 2014-12-15 10:24:17.912 349 15350.92 76.85 53506.49 88888.00 2014-12-15 10:24:18.412 349 15350.93 76.77 53506.52 88888.00 2014-12-15 10:24:18.912 349 15350.88 76.70 53506.52 88888.00 2014-12-15 10:24:19.412 349 15350.86 76.72 53506.52 88888.00 2014-12-15 10:24:19.912 349 15350.84 76.67 53506.52 88888.00 2014-12-15 10:24:20.412 349 15350.77 76.58 53506.57 88888.00 2014-12-15 10:24:20.912 349 15350.69 76.66 53506.56 88888.00 2014-12-15 10:24:21.412 349 15350.60 76.65 53506.59 88888.00 2014-12-15 10:24:21.912 349 15350.58 76.65 53506.70 88888.00 2014-12-15 10:24:22.412 349 15350.56 76.67 53506.71 88888.00 2014-12-15 10:24:22.912 349 15350.49 76.78 53506.71 88888.00 2014-12-15 10:24:23.412 349 15350.45 76.70 53506.71 88888.00 2014-12-15 10:24:23.912 349 15350.42 76.75 53506.68 88888.00 2014-12-15 10:24:24.412 349 15350.31 76.75 53506.70 88888.00 2014-12-15 10:24:24.912 349 15350.27 76.76 53506.68 88888.00 2014-12-15 10:24:25.412 349 15350.18 76.75 53506.67 88888.00 2014-12-15 10:24:25.912 349 15350.12 76.75 53506.68 88888.00 2014-12-15 10:24:26.412 349 15350.10 76.68 53506.71 88888.00 2014-12-15 10:24:26.912 349 15350.03 76.63 53506.70 88888.00 2014-12-15 10:24:27.412 349 15349.96 76.57 53506.73 88888.00 2014-12-15 10:24:27.912 349 15349.84 76.47 53506.77 88888.00 2014-12-15 10:24:28.412 349 15349.82 76.32 53506.81 88888.00 2014-12-15 10:24:28.912 349 15349.81 76.22 53506.80 88888.00 2014-12-15 10:24:29.412 349 15349.79 76.13 53506.79 88888.00 2014-12-15 10:24:29.912 349 15349.76 76.01 53506.77 88888.00 2014-12-15 10:24:30.412 349 15349.68 75.88 53506.71 88888.00 2014-12-15 10:24:30.912 349 15349.63 75.79 53506.67 88888.00 2014-12-15 10:24:31.412 349 15349.68 75.68 53506.64 88888.00 2014-12-15 10:24:31.912 349 15349.66 75.52 53506.66 88888.00 2014-12-15 10:24:32.412 349 15349.64 75.30 53506.67 88888.00 2014-12-15 10:24:32.912 349 15349.64 75.18 53506.65 88888.00 2014-12-15 10:24:33.412 349 15349.65 75.14 53506.66 88888.00 2014-12-15 10:24:33.912 349 15349.64 75.09 53506.66 88888.00 2014-12-15 10:24:34.412 349 15349.67 75.05 53506.66 88888.00 2014-12-15 10:24:34.912 349 15349.64 75.05 53506.69 88888.00 2014-12-15 10:24:35.412 349 15349.58 74.93 53506.69 88888.00 2014-12-15 10:24:35.912 349 15349.59 74.87 53506.70 88888.00 2014-12-15 10:24:36.412 349 15349.63 74.80 53506.66 88888.00 2014-12-15 10:24:36.912 349 15349.63 74.73 53506.67 88888.00 2014-12-15 10:24:37.412 349 15349.64 74.70 53506.62 88888.00 2014-12-15 10:24:37.912 349 15349.63 74.70 53506.65 88888.00 2014-12-15 10:24:38.412 349 15349.60 74.77 53506.68 88888.00 2014-12-15 10:24:38.912 349 15349.56 74.78 53506.66 88888.00 2014-12-15 10:24:39.412 349 15349.55 74.83 53506.68 88888.00 2014-12-15 10:24:39.912 349 15349.50 74.86 53506.72 88888.00 2014-12-15 10:24:40.412 349 15349.47 74.86 53506.72 88888.00 2014-12-15 10:24:40.912 349 15349.48 74.84 53506.77 88888.00 2014-12-15 10:24:41.412 349 15349.40 74.85 53506.80 88888.00 2014-12-15 10:24:41.912 349 15349.36 74.86 53506.84 88888.00 2014-12-15 10:24:42.412 349 15349.32 74.90 53506.80 88888.00 2014-12-15 10:24:42.912 349 15349.23 74.95 53506.78 88888.00 2014-12-15 10:24:43.412 349 15349.15 74.94 53506.75 88888.00 2014-12-15 10:24:43.912 349 15349.05 74.84 53506.71 88888.00 2014-12-15 10:24:44.412 349 15348.94 74.79 53506.72 88888.00 2014-12-15 10:24:44.912 349 15348.76 74.82 53506.77 88888.00 2014-12-15 10:24:45.412 349 15348.59 74.84 53506.81 88888.00 2014-12-15 10:24:45.912 349 15348.47 74.77 53506.87 88888.00 2014-12-15 10:24:46.412 349 15348.33 74.73 53506.91 88888.00 2014-12-15 10:24:46.912 349 15348.16 74.71 53506.88 88888.00 2014-12-15 10:24:47.412 349 15348.02 74.59 53506.90 88888.00 2014-12-15 10:24:47.912 349 15347.88 74.43 53506.95 88888.00 2014-12-15 10:24:48.412 349 15347.76 74.23 53506.90 88888.00 2014-12-15 10:24:48.912 349 15347.57 74.21 53506.90 88888.00 2014-12-15 10:24:49.412 349 15347.41 74.23 53506.90 88888.00 2014-12-15 10:24:49.912 349 15347.35 74.09 53506.92 88888.00 2014-12-15 10:24:50.412 349 15347.28 74.02 53506.96 88888.00 2014-12-15 10:24:50.912 349 15347.19 74.02 53506.98 88888.00 2014-12-15 10:24:51.412 349 15347.11 73.93 53506.95 88888.00 2014-12-15 10:24:51.912 349 15347.07 73.86 53506.95 88888.00 2014-12-15 10:24:52.412 349 15347.03 73.82 53506.95 88888.00 2014-12-15 10:24:52.912 349 15346.98 73.90 53506.90 88888.00 2014-12-15 10:24:53.412 349 15346.94 73.91 53506.92 88888.00 2014-12-15 10:24:53.912 349 15346.88 73.82 53506.95 88888.00 2014-12-15 10:24:54.412 349 15346.79 73.73 53506.84 88888.00 2014-12-15 10:24:54.912 349 15346.80 73.71 53506.77 88888.00 2014-12-15 10:24:55.412 349 15346.79 73.66 53506.72 88888.00 2014-12-15 10:24:55.912 349 15346.76 73.59 53506.72 88888.00 2014-12-15 10:24:56.412 349 15346.71 73.54 53506.71 88888.00 2014-12-15 10:24:56.912 349 15346.68 73.44 53506.70 88888.00 2014-12-15 10:24:57.412 349 15346.66 73.41 53506.73 88888.00 2014-12-15 10:24:57.912 349 15346.65 73.41 53506.74 88888.00 2014-12-15 10:24:58.412 349 15346.61 73.41 53506.72 88888.00 2014-12-15 10:24:58.912 349 15346.65 73.31 53506.72 88888.00 2014-12-15 10:24:59.412 349 15346.67 73.24 53506.73 88888.00 2014-12-15 10:24:59.912 349 15346.67 73.18 53506.69 88888.00 2014-12-15 10:25:00.412 349 15346.65 73.10 53506.68 88888.00 2014-12-15 10:25:00.912 349 15346.66 73.05 53506.69 88888.00 2014-12-15 10:25:01.412 349 15346.66 73.09 53506.70 88888.00 2014-12-15 10:25:01.912 349 15346.63 73.04 53506.67 88888.00 2014-12-15 10:25:02.412 349 15346.63 72.96 53506.65 88888.00 2014-12-15 10:25:02.912 349 15346.69 72.86 53506.66 88888.00 2014-12-15 10:25:03.412 349 15346.72 72.85 53506.65 88888.00 2014-12-15 10:25:03.912 349 15346.75 72.74 53506.62 88888.00 2014-12-15 10:25:04.412 349 15346.67 72.76 53506.60 88888.00 2014-12-15 10:25:04.912 349 15346.66 72.74 53506.61 88888.00 2014-12-15 10:25:05.412 349 15346.65 72.78 53506.62 88888.00 2014-12-15 10:25:05.912 349 15346.59 72.83 53506.66 88888.00 2014-12-15 10:25:06.412 349 15346.47 72.67 53506.69 88888.00 2014-12-15 10:25:06.912 349 15346.34 72.57 53506.71 88888.00 2014-12-15 10:25:07.412 349 15346.24 72.51 53506.72 88888.00 2014-12-15 10:25:07.912 349 15346.16 72.57 53506.79 88888.00 2014-12-15 10:25:08.412 349 15346.11 72.62 53506.92 88888.00 2014-12-15 10:25:08.912 349 15346.04 72.57 53506.99 88888.00 2014-12-15 10:25:09.412 349 15345.98 72.51 53507.02 88888.00 2014-12-15 10:25:09.912 349 15345.99 72.44 53507.04 88888.00 2014-12-15 10:25:10.413 349 15345.95 72.38 53507.02 88888.00 2014-12-15 10:25:10.913 349 15345.89 72.37 53507.02 88888.00 2014-12-15 10:25:11.413 349 15345.72 72.33 53507.02 88888.00 2014-12-15 10:25:11.913 349 15345.65 72.31 53506.97 88888.00 2014-12-15 10:25:12.413 349 15345.57 72.27 53506.94 88888.00 2014-12-15 10:25:12.913 349 15345.50 72.23 53506.94 88888.00 2014-12-15 10:25:13.413 349 15345.43 72.17 53506.95 88888.00 2014-12-15 10:25:13.913 349 15345.34 72.09 53506.94 88888.00 2014-12-15 10:25:14.413 349 15345.24 72.06 53506.90 88888.00 2014-12-15 10:25:14.913 349 15345.17 72.00 53506.92 88888.00 2014-12-15 10:25:15.413 349 15345.11 71.91 53506.89 88888.00 2014-12-15 10:25:15.913 349 15345.06 71.81 53506.89 88888.00 2014-12-15 10:25:16.413 349 15345.06 71.70 53506.88 88888.00 2014-12-15 10:25:16.913 349 15345.06 71.60 53506.82 88888.00 2014-12-15 10:25:17.413 349 15345.06 71.51 53506.77 88888.00 2014-12-15 10:25:17.913 349 15345.02 71.40 53506.68 88888.00 2014-12-15 10:25:18.413 349 15345.00 71.25 53506.58 88888.00 2014-12-15 10:25:18.913 349 15344.97 71.12 53506.52 88888.00 2014-12-15 10:25:19.413 349 15344.95 70.93 53506.51 88888.00 2014-12-15 10:25:19.913 349 15344.96 70.80 53506.40 88888.00 2014-12-15 10:25:20.413 349 15344.90 70.70 53506.28 88888.00 2014-12-15 10:25:20.913 349 15344.88 70.51 53506.16 88888.00 2014-12-15 10:25:21.413 349 15344.85 70.29 53505.99 88888.00 2014-12-15 10:25:21.913 349 15344.77 70.17 53505.81 88888.00 2014-12-15 10:25:22.413 349 15344.60 70.01 53505.57 88888.00 2014-12-15 10:25:22.913 349 15344.39 69.90 53505.36 88888.00 2014-12-15 10:25:23.413 349 15344.14 69.92 53505.13 88888.00 2014-12-15 10:25:23.913 349 15343.81 70.04 53504.90 88888.00 2014-12-15 10:25:24.413 349 15343.66 70.49 53504.74 88888.00 2014-12-15 10:25:24.913 349 15343.70 71.05 53504.76 88888.00 2014-12-15 10:25:25.413 349 15343.88 71.48 53504.92 88888.00 2014-12-15 10:25:25.913 349 15344.12 71.68 53505.14 88888.00 2014-12-15 10:25:26.413 349 15344.41 71.74 53505.44 88888.00 2014-12-15 10:25:26.913 349 15344.67 71.72 53505.75 88888.00 2014-12-15 10:25:27.413 349 15344.81 71.72 53506.04 88888.00 2014-12-15 10:25:27.913 349 15344.87 71.70 53506.24 88888.00 2014-12-15 10:25:28.413 349 15344.88 71.64 53506.39 88888.00 2014-12-15 10:25:28.913 349 15344.80 71.63 53506.51 88888.00 2014-12-15 10:25:29.413 349 15344.71 71.60 53506.55 88888.00 2014-12-15 10:25:29.913 349 15344.64 71.58 53506.64 88888.00 2014-12-15 10:25:30.413 349 15344.62 71.59 53506.74 88888.00 2014-12-15 10:25:30.913 349 15344.54 71.58 53506.77 88888.00 2014-12-15 10:25:31.413 349 15344.58 71.65 53506.84 88888.00 2014-12-15 10:25:31.913 349 15344.54 71.66 53506.95 88888.00 2014-12-15 10:25:32.413 349 15344.54 71.60 53506.99 88888.00 2014-12-15 10:25:32.913 349 15344.50 71.55 53507.04 88888.00 2014-12-15 10:25:33.413 349 15344.51 71.51 53507.00 88888.00 2014-12-15 10:25:33.913 349 15344.45 71.50 53506.94 88888.00 2014-12-15 10:25:34.413 349 15344.39 71.42 53506.94 88888.00 2014-12-15 10:25:34.913 349 15344.39 71.32 53506.97 88888.00 2014-12-15 10:25:35.413 349 15344.37 71.25 53507.00 88888.00 2014-12-15 10:25:35.913 349 15344.35 71.20 53506.94 88888.00 2014-12-15 10:25:36.413 349 15344.33 71.11 53506.86 88888.00 2014-12-15 10:25:36.913 349 15344.28 71.04 53506.84 88888.00 2014-12-15 10:25:37.413 349 15344.30 71.01 53506.77 88888.00 2014-12-15 10:25:37.913 349 15344.33 70.90 53506.79 88888.00 2014-12-15 10:25:38.413 349 15344.28 70.86 53506.77 88888.00 2014-12-15 10:25:38.913 349 15344.27 70.82 53506.74 88888.00 2014-12-15 10:25:39.413 349 15344.25 70.78 53506.68 88888.00 2014-12-15 10:25:39.913 349 15344.24 70.67 53506.65 88888.00 2014-12-15 10:25:40.413 349 15344.23 70.67 53506.58 88888.00 2014-12-15 10:25:40.913 349 15344.19 70.63 53506.57 88888.00 2014-12-15 10:25:41.413 349 15344.15 70.49 53506.49 88888.00 2014-12-15 10:25:41.913 349 15344.06 70.39 53506.40 88888.00 2014-12-15 10:25:42.413 349 15344.08 70.25 53506.37 88888.00 2014-12-15 10:25:42.913 349 15344.15 70.13 53506.30 88888.00 2014-12-15 10:25:43.413 349 15344.19 70.07 53506.24 88888.00 2014-12-15 10:25:43.913 349 15344.23 69.99 53506.16 88888.00 2014-12-15 10:25:44.413 349 15344.35 69.83 53506.12 88888.00 2014-12-15 10:25:44.913 349 15344.41 69.70 53506.07 88888.00 2014-12-15 10:25:45.413 349 15344.46 69.67 53506.02 88888.00 2014-12-15 10:25:45.913 349 15344.51 69.69 53505.98 88888.00 2014-12-15 10:25:46.413 349 15344.58 69.72 53505.95 88888.00 2014-12-15 10:25:46.913 349 15344.63 69.68 53506.05 88888.00 2014-12-15 10:25:47.413 349 15344.54 69.63 53506.09 88888.00 2014-12-15 10:25:47.913 349 15344.48 69.55 53506.15 88888.00 2014-12-15 10:25:48.413 349 15344.48 69.51 53506.21 88888.00 2014-12-15 10:25:48.913 349 15344.57 69.51 53506.31 88888.00 2014-12-15 10:25:49.413 349 15344.58 69.47 53506.39 88888.00 2014-12-15 10:25:49.913 349 15344.54 69.49 53506.54 88888.00 2014-12-15 10:25:50.413 349 15344.52 69.54 53506.59 88888.00 2014-12-15 10:25:50.913 349 15344.57 69.59 53506.60 88888.00 2014-12-15 10:25:51.413 349 15344.60 69.69 53506.66 88888.00 2014-12-15 10:25:51.913 349 15344.62 69.70 53506.66 88888.00 2014-12-15 10:25:52.413 349 15344.63 69.64 53506.65 88888.00 2014-12-15 10:25:52.913 349 15344.66 69.57 53506.66 88888.00 2014-12-15 10:25:53.413 349 15344.61 69.58 53506.61 88888.00 2014-12-15 10:25:53.913 349 15344.59 69.59 53506.62 88888.00 2014-12-15 10:25:54.413 349 15344.58 69.54 53506.68 88888.00 2014-12-15 10:25:54.913 349 15344.59 69.52 53506.64 88888.00 2014-12-15 10:25:55.413 349 15344.57 69.47 53506.59 88888.00 2014-12-15 10:25:55.913 349 15344.51 69.46 53506.60 88888.00 2014-12-15 10:25:56.413 349 15344.46 69.46 53506.59 88888.00 2014-12-15 10:25:56.913 349 15344.40 69.33 53506.56 88888.00 2014-12-15 10:25:57.413 349 15344.36 69.25 53506.59 88888.00 2014-12-15 10:25:57.913 349 15344.31 69.18 53506.58 88888.00 2014-12-15 10:25:58.413 349 15344.27 69.20 53506.57 88888.00 2014-12-15 10:25:58.913 349 15344.18 69.12 53506.55 88888.00 2014-12-15 10:25:59.413 349 15344.17 69.09 53506.51 88888.00 2014-12-15 10:25:59.913 349 15344.12 69.09 53506.44 88888.00 2014-12-15 10:26:00.413 349 15344.06 69.08 53506.38 88888.00 2014-12-15 10:26:00.913 349 15344.00 68.99 53506.37 88888.00 2014-12-15 10:26:01.413 349 15344.01 68.89 53506.32 88888.00 2014-12-15 10:26:01.913 349 15343.92 68.82 53506.32 88888.00 2014-12-15 10:26:02.413 349 15343.87 68.81 53506.33 88888.00 2014-12-15 10:26:02.913 349 15343.89 68.78 53506.36 88888.00 2014-12-15 10:26:03.413 349 15343.84 68.75 53506.36 88888.00 2014-12-15 10:26:03.913 349 15343.80 68.77 53506.35 88888.00 2014-12-15 10:26:04.413 349 15343.72 68.77 53506.31 88888.00 2014-12-15 10:26:04.913 349 15343.70 68.80 53506.34 88888.00 2014-12-15 10:26:05.413 349 15343.70 68.77 53506.32 88888.00 2014-12-15 10:26:05.913 349 15343.63 68.71 53506.34 88888.00 2014-12-15 10:26:06.413 349 15343.62 68.74 53506.37 88888.00 2014-12-15 10:26:06.913 349 15343.61 68.75 53506.47 88888.00 2014-12-15 10:26:07.413 349 15343.63 68.75 53506.50 88888.00 2014-12-15 10:26:07.913 349 15343.71 68.80 53506.56 88888.00 2014-12-15 10:26:08.413 349 15343.79 68.80 53506.58 88888.00 2014-12-15 10:26:08.913 349 15343.76 68.71 53506.66 88888.00 2014-12-15 10:26:09.413 349 15343.82 68.73 53506.71 88888.00 2014-12-15 10:26:09.913 349 15343.84 68.72 53506.72 88888.00 2014-12-15 10:26:10.413 349 15343.86 68.72 53506.71 88888.00 2014-12-15 10:26:10.913 349 15343.79 68.70 53506.72 88888.00 2014-12-15 10:26:11.413 349 15343.86 68.77 53506.72 88888.00 2014-12-15 10:26:11.913 349 15343.89 68.86 53506.73 88888.00 2014-12-15 10:26:12.413 349 15343.94 68.82 53506.80 88888.00 2014-12-15 10:26:12.913 349 15343.95 68.77 53506.85 88888.00 2014-12-15 10:26:13.413 349 15343.98 68.77 53506.88 88888.00 2014-12-15 10:26:13.913 349 15344.04 68.73 53506.92 88888.00 2014-12-15 10:26:14.413 349 15344.09 68.73 53506.94 88888.00 2014-12-15 10:26:14.913 349 15344.14 68.74 53506.97 88888.00 2014-12-15 10:26:15.413 349 15344.13 68.78 53507.02 88888.00 2014-12-15 10:26:15.913 349 15344.21 68.88 53507.05 88888.00 2014-12-15 10:26:16.413 349 15344.24 68.86 53507.09 88888.00 2014-12-15 10:26:16.913 349 15344.28 68.85 53507.09 88888.00 2014-12-15 10:26:17.413 349 15344.39 68.81 53507.00 88888.00 2014-12-15 10:26:17.913 349 15344.34 68.82 53507.06 88888.00 2014-12-15 10:26:18.413 349 15344.34 68.80 53507.12 88888.00 2014-12-15 10:26:18.913 349 15344.36 68.75 53507.12 88888.00 2014-12-15 10:26:19.413 349 15344.34 68.72 53507.13 88888.00 2014-12-15 10:26:19.913 349 15344.35 68.73 53507.20 88888.00 2014-12-15 10:26:20.413 349 15344.34 68.77 53507.26 88888.00 2014-12-15 10:26:20.913 349 15344.28 68.82 53507.31 88888.00 2014-12-15 10:26:21.413 349 15344.25 68.79 53507.33 88888.00 2014-12-15 10:26:21.913 349 15344.22 68.79 53507.39 88888.00 2014-12-15 10:26:22.413 349 15344.14 68.78 53507.41 88888.00 2014-12-15 10:26:22.913 349 15344.07 68.72 53507.41 88888.00 2014-12-15 10:26:23.413 349 15344.07 68.66 53507.41 88888.00 2014-12-15 10:26:23.913 349 15344.07 68.66 53507.48 88888.00 2014-12-15 10:26:24.413 349 15344.06 68.70 53507.58 88888.00 2014-12-15 10:26:24.913 349 15344.06 68.72 53507.65 88888.00 2014-12-15 10:26:25.413 349 15344.06 68.69 53507.65 88888.00 2014-12-15 10:26:25.913 349 15344.09 68.74 53507.75 88888.00 2014-12-15 10:26:26.413 349 15344.06 68.73 53507.81 88888.00 2014-12-15 10:26:26.913 349 15343.99 68.77 53507.81 88888.00 2014-12-15 10:26:27.413 349 15343.95 68.88 53507.80 88888.00 2014-12-15 10:26:27.913 349 15343.90 68.85 53507.82 88888.00 2014-12-15 10:26:28.413 349 15343.92 68.88 53507.79 88888.00 2014-12-15 10:26:28.913 349 15343.97 68.96 53507.76 88888.00 2014-12-15 10:26:29.413 349 15343.95 68.99 53507.82 88888.00 2014-12-15 10:26:29.913 349 15343.88 69.08 53507.83 88888.00 2014-12-15 10:26:30.413 349 15343.88 69.16 53507.87 88888.00 2014-12-15 10:26:30.913 349 15343.82 69.23 53507.93 88888.00 2014-12-15 10:26:31.413 349 15343.78 69.28 53507.92 88888.00 2014-12-15 10:26:31.913 349 15343.77 69.24 53507.93 88888.00 2014-12-15 10:26:32.413 349 15343.72 69.24 53508.06 88888.00 2014-12-15 10:26:32.913 349 15343.63 69.23 53508.07 88888.00 2014-12-15 10:26:33.413 349 15343.61 69.25 53508.01 88888.00 2014-12-15 10:26:33.913 349 15343.59 69.21 53508.05 88888.00 2014-12-15 10:26:34.413 349 15343.55 69.30 53508.01 88888.00 2014-12-15 10:26:34.913 349 15343.50 69.39 53507.94 88888.00 2014-12-15 10:26:35.413 349 15343.44 69.43 53507.91 88888.00 2014-12-15 10:26:35.913 349 15343.39 69.46 53507.90 88888.00 2014-12-15 10:26:36.413 349 15343.39 69.50 53507.87 88888.00 2014-12-15 10:26:36.913 349 15343.42 69.60 53507.88 88888.00 2014-12-15 10:26:37.413 349 15343.39 69.64 53507.91 88888.00 2014-12-15 10:26:37.913 349 15343.31 69.61 53507.91 88888.00 2014-12-15 10:26:38.413 349 15343.35 69.61 53508.00 88888.00 2014-12-15 10:26:38.913 349 15343.30 69.61 53507.97 88888.00 2014-12-15 10:26:39.413 349 15343.23 69.66 53507.96 88888.00 2014-12-15 10:26:39.913 349 15343.25 69.69 53507.98 88888.00 2014-12-15 10:26:40.413 349 15343.30 69.58 53507.99 88888.00 2014-12-15 10:26:40.913 349 15343.28 69.47 53507.95 88888.00 2014-12-15 10:26:41.413 349 15343.25 69.46 53507.92 88888.00 2014-12-15 10:26:41.913 349 15343.27 69.43 53507.94 88888.00 2014-12-15 10:26:42.413 349 15343.30 69.35 53508.01 88888.00 2014-12-15 10:26:42.913 349 15343.31 69.31 53508.05 88888.00 2014-12-15 10:26:43.413 349 15343.37 69.31 53508.10 88888.00 2014-12-15 10:26:43.913 349 15343.41 69.32 53508.15 88888.00 2014-12-15 10:26:44.413 349 15343.37 69.24 53508.14 88888.00 2014-12-15 10:26:44.913 349 15343.39 69.12 53508.16 88888.00 2014-12-15 10:26:45.413 349 15343.41 69.11 53508.21 88888.00 2014-12-15 10:26:45.913 349 15343.37 69.11 53508.27 88888.00 2014-12-15 10:26:46.413 349 15343.36 69.09 53508.28 88888.00 2014-12-15 10:26:46.913 349 15343.37 69.00 53508.23 88888.00 2014-12-15 10:26:47.413 349 15343.44 69.05 53508.31 88888.00 2014-12-15 10:26:47.913 349 15343.43 68.98 53508.33 88888.00 2014-12-15 10:26:48.413 349 15343.43 68.86 53508.35 88888.00 2014-12-15 10:26:48.913 349 15343.44 68.82 53508.40 88888.00 2014-12-15 10:26:49.413 349 15343.53 68.77 53508.47 88888.00 2014-12-15 10:26:49.913 349 15343.60 68.80 53508.51 88888.00 2014-12-15 10:26:50.413 349 15343.59 68.80 53508.56 88888.00 2014-12-15 10:26:50.913 349 15343.64 68.83 53508.67 88888.00 2014-12-15 10:26:51.413 349 15343.61 68.86 53508.73 88888.00 2014-12-15 10:26:51.913 349 15343.57 68.90 53508.72 88888.00 2014-12-15 10:26:52.413 349 15343.54 68.92 53508.73 88888.00 2014-12-15 10:26:52.913 349 15343.53 68.97 53508.77 88888.00 2014-12-15 10:26:53.413 349 15343.52 68.99 53508.84 88888.00 2014-12-15 10:26:53.913 349 15343.50 68.94 53508.88 88888.00 2014-12-15 10:26:54.413 349 15343.42 68.98 53508.88 88888.00 2014-12-15 10:26:54.913 349 15343.36 69.05 53508.90 88888.00 2014-12-15 10:26:55.413 349 15343.34 69.14 53508.97 88888.00 2014-12-15 10:26:55.913 349 15343.37 69.18 53509.03 88888.00 2014-12-15 10:26:56.413 349 15343.43 69.25 53509.08 88888.00 2014-12-15 10:26:56.913 349 15343.42 69.34 53509.06 88888.00 2014-12-15 10:26:57.413 349 15343.41 69.38 53509.07 88888.00 2014-12-15 10:26:57.913 349 15343.40 69.40 53509.03 88888.00 2014-12-15 10:26:58.413 349 15343.39 69.47 53509.01 88888.00 2014-12-15 10:26:58.913 349 15343.43 69.51 53509.02 88888.00 2014-12-15 10:26:59.413 349 15343.42 69.56 53509.03 88888.00 2014-12-15 10:26:59.913 349 15343.46 69.61 53509.08 88888.00 2014-12-15 10:27:00.413 349 15343.40 69.64 53509.09 88888.00 2014-12-15 10:27:00.913 349 15343.37 69.59 53509.09 88888.00 2014-12-15 10:27:01.413 349 15343.33 69.65 53509.09 88888.00 2014-12-15 10:27:01.913 349 15343.31 69.77 53509.14 88888.00 2014-12-15 10:27:02.413 349 15343.34 69.86 53509.19 88888.00 2014-12-15 10:27:02.913 349 15343.32 69.93 53509.24 88888.00 2014-12-15 10:27:03.413 349 15343.28 70.02 53509.28 88888.00 2014-12-15 10:27:03.913 349 15343.25 70.08 53509.29 88888.00 2014-12-15 10:27:04.413 349 15343.21 70.08 53509.29 88888.00 2014-12-15 10:27:04.913 349 15343.24 70.03 53509.21 88888.00 2014-12-15 10:27:05.413 349 15343.31 70.07 53509.13 88888.00 2014-12-15 10:27:05.913 349 15343.28 70.08 53509.06 88888.00 2014-12-15 10:27:06.413 349 15343.28 70.15 53509.06 88888.00 2014-12-15 10:27:06.913 349 15343.30 70.16 53509.13 88888.00 2014-12-15 10:27:07.413 349 15343.32 70.16 53509.13 88888.00 2014-12-15 10:27:07.913 349 15343.39 70.10 53509.10 88888.00 2014-12-15 10:27:08.413 349 15343.43 70.09 53509.06 88888.00 2014-12-15 10:27:08.913 349 15343.46 70.07 53508.98 88888.00 2014-12-15 10:27:09.413 349 15343.53 70.08 53508.97 88888.00 2014-12-15 10:27:09.913 349 15343.59 70.12 53508.99 88888.00 2014-12-15 10:27:10.413 349 15343.66 70.07 53508.97 88888.00 2014-12-15 10:27:10.913 349 15343.69 69.99 53508.96 88888.00 2014-12-15 10:27:11.413 349 15343.72 69.90 53508.97 88888.00 2014-12-15 10:27:11.913 349 15343.72 69.90 53508.92 88888.00 2014-12-15 10:27:12.413 349 15343.75 69.91 53508.91 88888.00 2014-12-15 10:27:12.913 349 15343.85 69.87 53508.91 88888.00 2014-12-15 10:27:13.413 349 15343.88 69.90 53508.93 88888.00 2014-12-15 10:27:13.913 349 15343.94 69.90 53508.93 88888.00 2014-12-15 10:27:14.413 349 15343.92 69.84 53508.91 88888.00 2014-12-15 10:27:14.913 349 15343.97 69.76 53508.92 88888.00 2014-12-15 10:27:15.413 349 15343.98 69.80 53508.96 88888.00 2014-12-15 10:27:15.913 349 15343.99 69.83 53508.98 88888.00 2014-12-15 10:27:16.413 349 15343.96 69.80 53508.93 88888.00 2014-12-15 10:27:16.913 349 15343.92 69.72 53508.89 88888.00 2014-12-15 10:27:17.413 349 15343.91 69.65 53508.93 88888.00 2014-12-15 10:27:17.913 349 15343.89 69.66 53508.97 88888.00 2014-12-15 10:27:18.413 349 15343.86 69.70 53508.97 88888.00 2014-12-15 10:27:18.913 349 15343.87 69.66 53508.99 88888.00 2014-12-15 10:27:19.413 349 15343.90 69.54 53509.08 88888.00 2014-12-15 10:27:19.913 349 15343.92 69.57 53509.13 88888.00 2014-12-15 10:27:20.413 349 15343.91 69.59 53509.19 88888.00 2014-12-15 10:27:20.913 349 15343.88 69.56 53509.20 88888.00 2014-12-15 10:27:21.413 349 15343.86 69.48 53509.16 88888.00 2014-12-15 10:27:21.913 349 15343.81 69.48 53509.14 88888.00 2014-12-15 10:27:22.413 349 15343.79 69.50 53509.19 88888.00 2014-12-15 10:27:22.913 349 15343.78 69.51 53509.22 88888.00 2014-12-15 10:27:23.413 349 15343.79 69.49 53509.24 88888.00 2014-12-15 10:27:23.913 349 15343.68 69.49 53509.23 88888.00 2014-12-15 10:27:24.413 349 15343.73 69.49 53509.24 88888.00 2014-12-15 10:27:24.913 349 15343.71 69.57 53509.31 88888.00 2014-12-15 10:27:25.413 349 15343.68 69.61 53509.37 88888.00 2014-12-15 10:27:25.913 349 15343.67 69.58 53509.46 88888.00 2014-12-15 10:27:26.413 349 15343.62 69.56 53509.46 88888.00 2014-12-15 10:27:26.913 349 15343.60 69.59 53509.46 88888.00 2014-12-15 10:27:27.413 349 15343.46 69.60 53509.47 88888.00 2014-12-15 10:27:27.913 349 15343.48 69.51 53509.47 88888.00 2014-12-15 10:27:28.413 349 15343.48 69.43 53509.48 88888.00 2014-12-15 10:27:28.913 349 15343.46 69.43 53509.41 88888.00 2014-12-15 10:27:29.413 349 15343.45 69.47 53509.41 88888.00 2014-12-15 10:27:29.913 349 15343.40 69.46 53509.44 88888.00 2014-12-15 10:27:30.413 349 15343.43 69.44 53509.48 88888.00 2014-12-15 10:27:30.913 349 15343.48 69.37 53509.48 88888.00 2014-12-15 10:27:31.413 349 15343.51 69.32 53509.54 88888.00 2014-12-15 10:27:31.913 349 15343.46 69.28 53509.60 88888.00 2014-12-15 10:27:32.413 349 15343.46 69.31 53509.67 88888.00 2014-12-15 10:27:32.913 349 15343.54 69.33 53509.64 88888.00 2014-12-15 10:27:33.413 349 15343.55 69.32 53509.63 88888.00 2014-12-15 10:27:33.913 349 15343.54 69.28 53509.62 88888.00 2014-12-15 10:27:34.413 349 15343.57 69.23 53509.60 88888.00 2014-12-15 10:27:34.913 349 15343.59 69.16 53509.57 88888.00 2014-12-15 10:27:35.413 349 15343.59 69.16 53509.57 88888.00 2014-12-15 10:27:35.913 349 15343.61 69.15 53509.59 88888.00 2014-12-15 10:27:36.413 349 15343.63 69.09 53509.63 88888.00 2014-12-15 10:27:36.913 349 15343.70 69.07 53509.67 88888.00 2014-12-15 10:27:37.413 349 15343.73 69.07 53509.76 88888.00 2014-12-15 10:27:37.913 349 15343.76 69.06 53509.79 88888.00 2014-12-15 10:27:38.413 349 15343.78 69.02 53509.83 88888.00 2014-12-15 10:27:38.913 349 15343.80 69.00 53509.88 88888.00 2014-12-15 10:27:39.413 349 15343.80 68.98 53509.90 88888.00 2014-12-15 10:27:39.913 349 15343.79 69.00 53509.93 88888.00 2014-12-15 10:27:40.413 349 15343.80 69.00 53509.92 88888.00 2014-12-15 10:27:40.913 349 15343.84 68.94 53509.94 88888.00 2014-12-15 10:27:41.413 349 15343.81 68.90 53510.00 88888.00 2014-12-15 10:27:41.913 349 15343.82 68.91 53510.02 88888.00 2014-12-15 10:27:42.413 349 15343.82 68.97 53510.10 88888.00 2014-12-15 10:27:42.913 349 15343.81 69.00 53510.16 88888.00 2014-12-15 10:27:43.413 349 15343.77 68.92 53510.25 88888.00 2014-12-15 10:27:43.913 349 15343.75 68.80 53510.38 88888.00 2014-12-15 10:27:44.413 349 15343.75 68.80 53510.44 88888.00 2014-12-15 10:27:44.913 349 15343.70 68.86 53510.44 88888.00 2014-12-15 10:27:45.413 349 15343.68 68.79 53510.51 88888.00 2014-12-15 10:27:45.913 349 15343.67 68.66 53510.58 88888.00 2014-12-15 10:27:46.413 349 15343.62 68.64 53510.59 88888.00 2014-12-15 10:27:46.913 349 15343.58 68.68 53510.53 88888.00 2014-12-15 10:27:47.413 349 15343.52 68.69 53510.57 88888.00 2014-12-15 10:27:47.913 349 15343.46 68.74 53510.57 88888.00 2014-12-15 10:27:48.413 349 15343.42 68.73 53510.58 88888.00 2014-12-15 10:27:48.913 349 15343.39 68.63 53510.60 88888.00 2014-12-15 10:27:49.413 349 15343.34 68.59 53510.68 88888.00 2014-12-15 10:27:49.913 349 15343.31 68.65 53510.77 88888.00 2014-12-15 10:27:50.413 349 15343.25 68.66 53510.84 88888.00 2014-12-15 10:27:50.913 349 15343.17 68.69 53510.92 88888.00 2014-12-15 10:27:51.413 349 15343.15 68.78 53510.98 88888.00 2014-12-15 10:27:51.913 349 15343.12 68.85 53510.95 88888.00 2014-12-15 10:27:52.413 349 15343.14 68.87 53510.92 88888.00 2014-12-15 10:27:52.913 349 15343.14 68.89 53510.96 88888.00 2014-12-15 10:27:53.413 349 15343.12 68.91 53510.99 88888.00 2014-12-15 10:27:53.913 349 15343.09 68.90 53511.06 88888.00 2014-12-15 10:27:54.413 349 15343.10 68.96 53511.17 88888.00 2014-12-15 10:27:54.913 349 15343.09 68.95 53511.21 88888.00 2014-12-15 10:27:55.413 349 15343.10 68.99 53511.26 88888.00 2014-12-15 10:27:55.913 349 15343.05 69.02 53511.32 88888.00 2014-12-15 10:27:56.413 349 15343.04 69.03 53511.40 88888.00 2014-12-15 10:27:56.913 349 15343.09 69.02 53511.43 88888.00 2014-12-15 10:27:57.413 349 15343.15 68.99 53511.45 88888.00 2014-12-15 10:27:57.913 349 15343.22 68.96 53511.43 88888.00 2014-12-15 10:27:58.413 349 15343.22 68.90 53511.39 88888.00 2014-12-15 10:27:58.913 349 15343.16 68.86 53511.37 88888.00 2014-12-15 10:27:59.413 349 15343.19 68.73 53511.39 88888.00 2014-12-15 10:27:59.913 349 15343.19 68.71 53511.37 88888.00 2014-12-15 10:28:00.413 349 15343.21 68.60 53511.31 88888.00 2014-12-15 10:28:00.913 349 15343.25 68.48 53511.33 88888.00 2014-12-15 10:28:01.413 349 15343.32 68.42 53511.35 88888.00 2014-12-15 10:28:01.913 349 15343.37 68.40 53511.31 88888.00 2014-12-15 10:28:02.413 349 15343.36 68.30 53511.24 88888.00 2014-12-15 10:28:02.913 349 15343.36 68.17 53511.09 88888.00 2014-12-15 10:28:03.413 349 15343.39 68.10 53510.99 88888.00 2014-12-15 10:28:03.913 349 15343.41 68.11 53510.90 88888.00 2014-12-15 10:28:04.413 349 15343.46 68.07 53510.82 88888.00 2014-12-15 10:28:04.913 349 15343.61 67.99 53510.72 88888.00 2014-12-15 10:28:05.413 349 15343.71 67.93 53510.68 88888.00 2014-12-15 10:28:05.913 349 15343.77 67.93 53510.67 88888.00 2014-12-15 10:28:06.413 349 15343.78 68.02 53510.65 88888.00 2014-12-15 10:28:06.913 349 15343.89 68.01 53510.61 88888.00 2014-12-15 10:28:07.413 349 15343.98 67.97 53510.58 88888.00 2014-12-15 10:28:07.913 349 15343.99 67.99 53510.52 88888.00 2014-12-15 10:28:08.413 349 15344.00 68.07 53510.50 88888.00 2014-12-15 10:28:08.913 349 15344.04 68.10 53510.44 88888.00 2014-12-15 10:28:09.413 349 15344.04 68.07 53510.42 88888.00 2014-12-15 10:28:09.913 349 15344.03 68.05 53510.41 88888.00 2014-12-15 10:28:10.413 349 15343.97 68.07 53510.37 88888.00 2014-12-15 10:28:10.913 349 15343.96 68.10 53510.33 88888.00 2014-12-15 10:28:11.413 349 15343.91 68.20 53510.40 88888.00 2014-12-15 10:28:11.913 349 15343.91 68.20 53510.49 88888.00 2014-12-15 10:28:12.413 349 15343.94 68.26 53510.53 88888.00 2014-12-15 10:28:12.913 349 15343.91 68.36 53510.57 88888.00 2014-12-15 10:28:13.413 349 15343.88 68.34 53510.63 88888.00 2014-12-15 10:28:13.913 349 15343.86 68.45 53510.73 88888.00 2014-12-15 10:28:14.413 349 15343.85 68.53 53510.77 88888.00 2014-12-15 10:28:14.913 349 15343.81 68.62 53510.84 88888.00 2014-12-15 10:28:15.413 349 15343.75 68.69 53510.91 88888.00 2014-12-15 10:28:15.913 349 15343.73 68.74 53510.96 88888.00 2014-12-15 10:28:16.413 349 15343.68 68.80 53510.95 88888.00 2014-12-15 10:28:16.913 349 15343.61 68.85 53510.99 88888.00 2014-12-15 10:28:17.413 349 15343.57 68.86 53511.06 88888.00 2014-12-15 10:28:17.913 349 15343.52 68.85 53511.12 88888.00 2014-12-15 10:28:18.413 349 15343.51 68.83 53511.21 88888.00 2014-12-15 10:28:18.913 349 15343.52 68.81 53511.29 88888.00 2014-12-15 10:28:19.413 349 15343.49 68.77 53511.41 88888.00 2014-12-15 10:28:19.913 349 15343.44 68.78 53511.45 88888.00 2014-12-15 10:28:20.413 349 15343.42 68.78 53511.45 88888.00 2014-12-15 10:28:20.913 349 15343.36 68.86 53511.51 88888.00 2014-12-15 10:28:21.413 349 15343.33 68.85 53511.56 88888.00 2014-12-15 10:28:21.913 349 15343.27 68.80 53511.57 88888.00 2014-12-15 10:28:22.413 349 15343.17 68.75 53511.53 88888.00 2014-12-15 10:28:22.913 349 15343.13 68.64 53511.43 88888.00 2014-12-15 10:28:23.413 349 15343.04 68.55 53511.50 88888.00 2014-12-15 10:28:23.913 349 15343.06 68.47 53511.51 88888.00 2014-12-15 10:28:24.413 349 15343.07 68.47 53511.46 88888.00 2014-12-15 10:28:24.913 349 15343.09 68.48 53511.48 88888.00 2014-12-15 10:28:25.413 349 15343.05 68.45 53511.45 88888.00 2014-12-15 10:28:25.913 349 15343.05 68.39 53511.37 88888.00 2014-12-15 10:28:26.413 349 15343.04 68.35 53511.30 88888.00 2014-12-15 10:28:26.913 349 15343.01 68.40 53511.24 88888.00 2014-12-15 10:28:27.413 349 15343.07 68.44 53511.22 88888.00 2014-12-15 10:28:27.913 349 15343.15 68.38 53511.23 88888.00 2014-12-15 10:28:28.413 349 15343.23 68.42 53511.15 88888.00 2014-12-15 10:28:28.913 349 15343.19 68.48 53511.06 88888.00 2014-12-15 10:28:29.413 349 15343.22 68.60 53511.02 88888.00 2014-12-15 10:28:29.913 349 15343.22 68.74 53511.03 88888.00 2014-12-15 10:28:30.413 349 15343.24 68.82 53511.09 88888.00 2014-12-15 10:28:30.913 349 15343.28 68.94 53511.19 88888.00 2014-12-15 10:28:31.413 349 15343.33 69.00 53511.16 88888.00 2014-12-15 10:28:31.913 349 15343.37 69.12 53511.18 88888.00 2014-12-15 10:28:32.413 349 15343.41 69.20 53511.25 88888.00 2014-12-15 10:28:32.913 349 15343.43 69.23 53511.23 88888.00 2014-12-15 10:28:33.413 349 15343.48 69.31 53511.29 88888.00 2014-12-15 10:28:33.913 349 15343.58 69.41 53511.38 88888.00 2014-12-15 10:28:34.413 349 15343.69 69.46 53511.40 88888.00 2014-12-15 10:28:34.913 349 15343.85 69.43 53511.46 88888.00 2014-12-15 10:28:35.413 349 15343.95 69.42 53511.51 88888.00 2014-12-15 10:28:35.913 349 15344.09 69.50 53511.57 88888.00 2014-12-15 10:28:36.413 349 15344.17 69.61 53511.63 88888.00 2014-12-15 10:28:36.913 349 15344.27 69.70 53511.68 88888.00 2014-12-15 10:28:37.413 349 15344.35 69.74 53511.75 88888.00 2014-12-15 10:28:37.913 349 15344.46 69.76 53511.78 88888.00 2014-12-15 10:28:38.413 349 15344.55 69.80 53511.81 88888.00 2014-12-15 10:28:38.913 349 15344.62 69.91 53511.81 88888.00 2014-12-15 10:28:39.413 349 15344.69 70.02 53511.86 88888.00 2014-12-15 10:28:39.913 349 15344.78 70.12 53511.94 88888.00 2014-12-15 10:28:40.413 349 15344.88 70.11 53511.99 88888.00 2014-12-15 10:28:40.913 349 15344.93 70.13 53512.00 88888.00 2014-12-15 10:28:41.413 349 15345.02 70.10 53512.04 88888.00 2014-12-15 10:28:41.913 349 15345.09 70.10 53512.13 88888.00 2014-12-15 10:28:42.413 349 15345.13 70.11 53512.15 88888.00 2014-12-15 10:28:42.913 349 15345.13 70.09 53512.13 88888.00 2014-12-15 10:28:43.413 349 15345.14 69.98 53512.17 88888.00 2014-12-15 10:28:43.913 349 15345.15 70.00 53512.20 88888.00 2014-12-15 10:28:44.413 349 15345.16 70.01 53512.26 88888.00 2014-12-15 10:28:44.913 349 15345.05 70.00 53512.25 88888.00 2014-12-15 10:28:45.413 349 15344.99 69.99 53512.30 88888.00 2014-12-15 10:28:45.913 349 15344.94 69.99 53512.29 88888.00 2014-12-15 10:28:46.413 349 15344.86 69.95 53512.30 88888.00 2014-12-15 10:28:46.913 349 15344.75 69.98 53512.32 88888.00 2014-12-15 10:28:47.413 349 15344.63 70.03 53512.36 88888.00 2014-12-15 10:28:47.913 349 15344.53 70.01 53512.32 88888.00 2014-12-15 10:28:48.413 349 15344.44 70.04 53512.35 88888.00 2014-12-15 10:28:48.913 349 15344.31 70.07 53512.49 88888.00 2014-12-15 10:28:49.413 349 15344.25 70.15 53512.59 88888.00 2014-12-15 10:28:49.913 349 15344.17 70.25 53512.63 88888.00 2014-12-15 10:28:50.413 349 15344.10 70.38 53512.70 88888.00 2014-12-15 10:28:50.913 349 15344.00 70.52 53512.78 88888.00 2014-12-15 10:28:51.413 349 15343.89 70.56 53512.79 88888.00 2014-12-15 10:28:51.913 349 15343.77 70.63 53512.77 88888.00 2014-12-15 10:28:52.413 349 15343.69 70.65 53512.78 88888.00 2014-12-15 10:28:52.913 349 15343.69 70.78 53512.78 88888.00 2014-12-15 10:28:53.413 349 15343.72 70.86 53512.81 88888.00 2014-12-15 10:28:53.913 349 15343.70 70.88 53512.89 88888.00 2014-12-15 10:28:54.413 349 15343.66 70.93 53512.92 88888.00 2014-12-15 10:28:54.913 349 15343.62 70.98 53512.93 88888.00 2014-12-15 10:28:55.413 349 15343.70 71.04 53512.90 88888.00 2014-12-15 10:28:55.913 349 15343.73 71.10 53512.89 88888.00 2014-12-15 10:28:56.413 349 15343.76 71.13 53512.95 88888.00 2014-12-15 10:28:56.913 349 15343.79 71.15 53512.96 88888.00 2014-12-15 10:28:57.413 349 15343.86 71.14 53512.92 88888.00 2014-12-15 10:28:57.913 349 15343.89 71.16 53512.93 88888.00 2014-12-15 10:28:58.413 349 15343.86 71.22 53512.91 88888.00 2014-12-15 10:28:58.913 349 15343.89 71.29 53512.94 88888.00 2014-12-15 10:28:59.413 349 15343.91 71.34 53512.97 88888.00 2014-12-15 10:28:59.913 349 15343.94 71.34 53512.96 88888.00 2014-12-15 10:29:00.413 349 15343.89 71.32 53512.99 88888.00 2014-12-15 10:29:00.913 349 15343.98 71.28 53513.03 88888.00 2014-12-15 10:29:01.413 349 15344.00 71.22 53513.01 88888.00 2014-12-15 10:29:01.913 349 15344.05 71.27 53512.99 88888.00 2014-12-15 10:29:02.413 349 15344.13 71.19 53513.02 88888.00 2014-12-15 10:29:02.913 349 15344.15 71.15 53512.92 88888.00 2014-12-15 10:29:03.413 349 15344.18 71.12 53512.89 88888.00 2014-12-15 10:29:03.913 349 15344.26 71.10 53512.94 88888.00 2014-12-15 10:29:04.413 349 15344.35 71.17 53512.89 88888.00 2014-12-15 10:29:04.913 349 15344.40 71.16 53512.92 88888.00 2014-12-15 10:29:05.413 349 15344.50 71.21 53512.98 88888.00 2014-12-15 10:29:05.913 349 15344.53 71.23 53513.06 88888.00 2014-12-15 10:29:06.413 349 15344.60 71.30 53513.11 88888.00 2014-12-15 10:29:06.913 349 15344.66 71.33 53513.14 88888.00 2014-12-15 10:29:07.413 349 15344.76 71.38 53513.18 88888.00 2014-12-15 10:29:07.913 349 15344.77 71.51 53513.21 88888.00 2014-12-15 10:29:08.413 349 15344.82 71.60 53513.24 88888.00 2014-12-15 10:29:08.913 349 15344.87 71.70 53513.33 88888.00 2014-12-15 10:29:09.413 349 15344.90 71.80 53513.39 88888.00 2014-12-15 10:29:09.913 349 15344.97 71.82 53513.41 88888.00 2014-12-15 10:29:10.413 349 15344.97 71.88 53513.40 88888.00 2014-12-15 10:29:10.913 349 15344.99 72.02 53513.43 88888.00 2014-12-15 10:29:11.413 349 15345.08 72.09 53513.51 88888.00 2014-12-15 10:29:11.913 349 15345.17 72.15 53513.59 88888.00 2014-12-15 10:29:12.413 349 15345.23 72.23 53513.65 88888.00 2014-12-15 10:29:12.913 349 15345.34 72.31 53513.78 88888.00 2014-12-15 10:29:13.413 349 15345.41 72.37 53513.90 88888.00 2014-12-15 10:29:13.913 349 15345.39 72.44 53513.86 88888.00 2014-12-15 10:29:14.413 349 15345.43 72.53 53513.86 88888.00 2014-12-15 10:29:14.913 349 15345.50 72.59 53513.91 88888.00 2014-12-15 10:29:15.413 349 15345.48 72.63 53513.96 88888.00 2014-12-15 10:29:15.913 349 15345.45 72.69 53513.88 88888.00 2014-12-15 10:29:16.413 349 15345.50 72.77 53513.87 88888.00 2014-12-15 10:29:16.913 349 15345.53 72.83 53513.94 88888.00 2014-12-15 10:29:17.413 349 15345.52 72.87 53513.93 88888.00 2014-12-15 10:29:17.913 349 15345.58 72.93 53513.87 88888.00 2014-12-15 10:29:18.413 349 15345.59 72.92 53513.87 88888.00 2014-12-15 10:29:18.913 349 15345.63 72.92 53513.87 88888.00 2014-12-15 10:29:19.413 349 15345.67 72.92 53513.88 88888.00 2014-12-15 10:29:19.913 349 15345.69 72.92 53513.86 88888.00 2014-12-15 10:29:20.413 349 15345.78 72.98 53513.76 88888.00 2014-12-15 10:29:20.913 349 15345.75 73.01 53513.71 88888.00 2014-12-15 10:29:21.413 349 15345.77 73.00 53513.76 88888.00 2014-12-15 10:29:21.913 349 15345.83 72.97 53513.73 88888.00 2014-12-15 10:29:22.413 349 15345.85 73.02 53513.70 88888.00 2014-12-15 10:29:22.913 349 15345.83 73.05 53513.72 88888.00 2014-12-15 10:29:23.413 349 15345.78 73.03 53513.71 88888.00 2014-12-15 10:29:23.913 349 15345.81 72.98 53513.70 88888.00 2014-12-15 10:29:24.413 349 15345.81 72.97 53513.74 88888.00 2014-12-15 10:29:24.913 349 15345.84 72.95 53513.81 88888.00 2014-12-15 10:29:25.413 349 15345.86 72.81 53513.83 88888.00 2014-12-15 10:29:25.913 349 15345.81 72.76 53513.80 88888.00 2014-12-15 10:29:26.413 349 15345.78 72.76 53513.81 88888.00 2014-12-15 10:29:26.913 349 15345.83 72.76 53513.86 88888.00 2014-12-15 10:29:27.413 349 15345.89 72.72 53513.85 88888.00 2014-12-15 10:29:27.913 349 15345.93 72.72 53513.83 88888.00 2014-12-15 10:29:28.413 349 15346.02 72.77 53513.81 88888.00 2014-12-15 10:29:28.913 349 15346.04 72.72 53513.79 88888.00 2014-12-15 10:29:29.413 349 15346.11 72.66 53513.79 88888.00 2014-12-15 10:29:29.913 349 15346.21 72.59 53513.81 88888.00 2014-12-15 10:29:30.413 349 15346.24 72.60 53513.84 88888.00 2014-12-15 10:29:30.913 349 15346.31 72.67 53513.90 88888.00 2014-12-15 10:29:31.413 349 15346.40 72.71 53513.95 88888.00 2014-12-15 10:29:31.913 349 15346.34 72.65 53513.96 88888.00 2014-12-15 10:29:32.413 349 15346.31 72.63 53513.86 88888.00 2014-12-15 10:29:32.913 349 15346.33 72.63 53513.87 88888.00 2014-12-15 10:29:33.413 349 15346.33 72.62 53513.87 88888.00 2014-12-15 10:29:33.913 349 15346.40 72.63 53513.90 88888.00 2014-12-15 10:29:34.413 349 15346.47 72.66 53513.84 88888.00 2014-12-15 10:29:34.913 349 15346.49 72.69 53513.81 88888.00 2014-12-15 10:29:35.413 349 15346.52 72.63 53513.82 88888.00 2014-12-15 10:29:35.913 349 15346.53 72.76 53513.80 88888.00 2014-12-15 10:29:36.413 349 15346.53 72.76 53513.79 88888.00 2014-12-15 10:29:36.913 349 15346.50 72.66 53513.80 88888.00 2014-12-15 10:29:37.413 349 15346.48 72.65 53513.83 88888.00 2014-12-15 10:29:37.913 349 15346.45 72.65 53513.87 88888.00 2014-12-15 10:29:38.413 349 15346.39 72.74 53513.95 88888.00 2014-12-15 10:29:38.913 349 15346.36 72.78 53513.95 88888.00 2014-12-15 10:29:39.413 349 15346.39 72.71 53513.91 88888.00 2014-12-15 10:29:39.913 349 15346.33 72.76 53513.87 88888.00 2014-12-15 10:29:40.413 349 15346.25 72.84 53513.83 88888.00 2014-12-15 10:29:40.913 349 15346.23 72.89 53513.84 88888.00 2014-12-15 10:29:41.413 349 15346.23 72.84 53513.86 88888.00 2014-12-15 10:29:41.913 349 15346.29 72.85 53513.88 88888.00 2014-12-15 10:29:42.413 349 15346.33 72.87 53513.95 88888.00 2014-12-15 10:29:42.913 349 15346.34 72.95 53513.98 88888.00 2014-12-15 10:29:43.413 349 15346.30 73.00 53513.96 88888.00 2014-12-15 10:29:43.913 349 15346.30 72.94 53513.87 88888.00 2014-12-15 10:29:44.413 349 15346.34 72.89 53513.84 88888.00 2014-12-15 10:29:44.913 349 15346.34 72.91 53513.91 88888.00 2014-12-15 10:29:45.413 349 15346.33 72.98 53513.90 88888.00 2014-12-15 10:29:45.913 349 15346.38 72.94 53513.80 88888.00 2014-12-15 10:29:46.413 349 15346.40 72.92 53513.68 88888.00 2014-12-15 10:29:46.913 349 15346.44 72.85 53513.65 88888.00 2014-12-15 10:29:47.413 349 15346.49 72.87 53513.61 88888.00 2014-12-15 10:29:47.913 349 15346.52 72.92 53513.64 88888.00 2014-12-15 10:29:48.413 349 15346.51 72.88 53513.61 88888.00 2014-12-15 10:29:48.913 349 15346.51 72.95 53513.66 88888.00 2014-12-15 10:29:49.413 349 15346.53 73.00 53513.70 88888.00 2014-12-15 10:29:49.913 349 15346.58 73.06 53513.66 88888.00 2014-12-15 10:29:50.413 349 15346.59 73.04 53513.61 88888.00 2014-12-15 10:29:50.913 349 15346.59 72.98 53513.66 88888.00 2014-12-15 10:29:51.413 349 15346.60 73.06 53513.68 88888.00 2014-12-15 10:29:51.913 349 15346.56 73.09 53513.63 88888.00 2014-12-15 10:29:52.413 349 15346.53 73.03 53513.57 88888.00 2014-12-15 10:29:52.913 349 15346.56 73.00 53513.58 88888.00 2014-12-15 10:29:53.413 349 15346.59 73.04 53513.57 88888.00 2014-12-15 10:29:53.913 349 15346.58 73.00 53513.55 88888.00 2014-12-15 10:29:54.413 349 15346.60 72.96 53513.61 88888.00 2014-12-15 10:29:54.913 349 15346.62 73.02 53513.72 88888.00 2014-12-15 10:29:55.413 349 15346.61 73.05 53513.80 88888.00 2014-12-15 10:29:55.913 349 15346.65 73.01 53513.83 88888.00 2014-12-15 10:29:56.413 349 15346.66 72.96 53513.83 88888.00 2014-12-15 10:29:56.913 349 15346.61 72.94 53513.87 88888.00 2014-12-15 10:29:57.413 349 15346.60 72.94 53513.85 88888.00 2014-12-15 10:29:57.913 349 15346.57 72.94 53513.77 88888.00 2014-12-15 10:29:58.413 349 15346.56 72.94 53513.75 88888.00 2014-12-15 10:29:58.913 349 15346.58 72.97 53513.77 88888.00 2014-12-15 10:29:59.413 349 15346.62 72.96 53513.83 88888.00 2014-12-15 10:29:59.913 349 15346.68 72.98 53513.93 88888.00 2014-12-15 10:30:00.413 349 15346.68 72.96 53513.98 88888.00 2014-12-15 10:30:00.913 349 15346.69 72.95 53513.98 88888.00 2014-12-15 10:30:01.413 349 15346.75 73.02 53513.98 88888.00 2014-12-15 10:30:01.913 349 15346.74 73.05 53514.01 88888.00 2014-12-15 10:30:02.413 349 15346.79 73.11 53514.05 88888.00 2014-12-15 10:30:02.913 349 15346.85 73.18 53514.12 88888.00 2014-12-15 10:30:03.413 349 15346.84 73.21 53514.17 88888.00 2014-12-15 10:30:03.913 349 15346.81 73.23 53514.18 88888.00 2014-12-15 10:30:04.413 349 15346.83 73.22 53514.15 88888.00 2014-12-15 10:30:04.913 349 15346.87 73.28 53514.17 88888.00 2014-12-15 10:30:05.413 349 15346.89 73.39 53514.20 88888.00 2014-12-15 10:30:05.913 349 15346.95 73.49 53514.35 88888.00 2014-12-15 10:30:06.413 349 15346.98 73.48 53514.41 88888.00 2014-12-15 10:30:06.913 349 15347.01 73.50 53514.38 88888.00 2014-12-15 10:30:07.413 349 15347.04 73.49 53514.37 88888.00 2014-12-15 10:30:07.913 349 15347.02 73.52 53514.40 88888.00 2014-12-15 10:30:08.413 349 15347.05 73.65 53514.42 88888.00 2014-12-15 10:30:08.913 349 15347.04 73.69 53514.42 88888.00 2014-12-15 10:30:09.413 349 15347.07 73.73 53514.43 88888.00 2014-12-15 10:30:09.913 349 15347.10 73.74 53514.50 88888.00 2014-12-15 10:30:10.413 349 15347.14 73.81 53514.56 88888.00 2014-12-15 10:30:10.913 349 15347.11 73.88 53514.54 88888.00 2014-12-15 10:30:11.413 349 15347.10 73.86 53514.53 88888.00 2014-12-15 10:30:11.913 349 15347.10 73.81 53514.53 88888.00 2014-12-15 10:30:12.413 349 15347.11 73.80 53514.53 88888.00 2014-12-15 10:30:12.913 349 15347.17 73.80 53514.60 88888.00 2014-12-15 10:30:13.413 349 15347.20 73.75 53514.61 88888.00 2014-12-15 10:30:13.913 349 15347.15 73.78 53514.60 88888.00 2014-12-15 10:30:14.413 349 15347.24 73.74 53514.57 88888.00 2014-12-15 10:30:14.913 349 15347.26 73.75 53514.57 88888.00 2014-12-15 10:30:15.413 349 15347.24 73.80 53514.48 88888.00 2014-12-15 10:30:15.913 349 15347.24 73.81 53514.47 88888.00 2014-12-15 10:30:16.413 349 15347.19 73.86 53514.32 88888.00 2014-12-15 10:30:16.913 349 15347.19 73.84 53514.39 88888.00 2014-12-15 10:30:17.413 349 15347.22 73.84 53514.45 88888.00 2014-12-15 10:30:17.913 349 15347.21 73.83 53514.50 88888.00 2014-12-15 10:30:18.413 349 15347.24 73.80 53514.51 88888.00 2014-12-15 10:30:18.913 349 15347.23 73.81 53514.50 88888.00 2014-12-15 10:30:19.413 349 15347.26 73.80 53514.53 88888.00 2014-12-15 10:30:19.913 349 15347.34 73.75 53514.57 88888.00 2014-12-15 10:30:20.413 349 15347.43 73.82 53514.54 88888.00 2014-12-15 10:30:20.913 349 15347.56 73.91 53514.55 88888.00 2014-12-15 10:30:21.413 349 15347.64 73.99 53514.48 88888.00 2014-12-15 10:30:21.913 349 15347.74 74.01 53514.42 88888.00 2014-12-15 10:30:22.413 349 15347.77 74.10 53514.40 88888.00 2014-12-15 10:30:22.913 349 15347.87 74.19 53514.41 88888.00 2014-12-15 10:30:23.413 349 15347.96 74.28 53514.42 88888.00 2014-12-15 10:30:23.913 349 15348.04 74.33 53514.46 88888.00 2014-12-15 10:30:24.413 349 15348.11 74.38 53514.54 88888.00 2014-12-15 10:30:24.913 349 15348.21 74.38 53514.57 88888.00 2014-12-15 10:30:25.413 349 15348.23 74.36 53514.57 88888.00 2014-12-15 10:30:25.913 349 15348.31 74.39 53514.63 88888.00 2014-12-15 10:30:26.413 349 15348.41 74.47 53514.63 88888.00 2014-12-15 10:30:26.913 349 15348.48 74.52 53514.62 88888.00 2014-12-15 10:30:27.413 349 15348.50 74.57 53514.64 88888.00 2014-12-15 10:30:27.913 349 15348.62 74.57 53514.65 88888.00 2014-12-15 10:30:28.413 349 15348.68 74.57 53514.68 88888.00 2014-12-15 10:30:28.913 349 15348.68 74.58 53514.73 88888.00 2014-12-15 10:30:29.413 349 15348.74 74.67 53514.81 88888.00 2014-12-15 10:30:29.913 349 15348.86 74.80 53514.92 88888.00 2014-12-15 10:30:30.413 349 15348.98 74.79 53515.01 88888.00 2014-12-15 10:30:30.913 349 15349.06 74.77 53515.02 88888.00 2014-12-15 10:30:31.413 349 15349.10 74.77 53515.04 88888.00 2014-12-15 10:30:31.913 349 15349.18 74.75 53515.06 88888.00 2014-12-15 10:30:32.413 349 15349.20 74.75 53515.09 88888.00 2014-12-15 10:30:32.913 349 15349.24 74.79 53515.11 88888.00 2014-12-15 10:30:33.413 349 15349.28 74.78 53515.11 88888.00 2014-12-15 10:30:33.913 349 15349.31 74.82 53515.15 88888.00 2014-12-15 10:30:34.413 349 15349.34 74.82 53515.18 88888.00 2014-12-15 10:30:34.913 349 15349.37 74.86 53515.17 88888.00 2014-12-15 10:30:35.413 349 15349.42 74.86 53515.22 88888.00 2014-12-15 10:30:35.913 349 15349.51 74.87 53515.34 88888.00 2014-12-15 10:30:36.413 349 15349.60 74.90 53515.46 88888.00 2014-12-15 10:30:36.913 349 15349.67 74.87 53515.48 88888.00 2014-12-15 10:30:37.413 349 15349.66 74.86 53515.51 88888.00 2014-12-15 10:30:37.913 349 15349.70 74.86 53515.53 88888.00 2014-12-15 10:30:38.413 349 15349.76 74.86 53515.49 88888.00 2014-12-15 10:30:38.913 349 15349.83 74.90 53515.53 88888.00 2014-12-15 10:30:39.413 349 15349.86 74.82 53515.60 88888.00 2014-12-15 10:30:39.913 349 15349.87 74.82 53515.62 88888.00 2014-12-15 10:30:40.413 349 15349.92 74.84 53515.66 88888.00 2014-12-15 10:30:40.913 349 15349.96 74.83 53515.75 88888.00 2014-12-15 10:30:41.413 349 15350.05 74.78 53515.76 88888.00 2014-12-15 10:30:41.913 349 15350.14 74.84 53515.82 88888.00 2014-12-15 10:30:42.413 349 15350.21 74.84 53515.87 88888.00 2014-12-15 10:30:42.913 349 15350.31 74.78 53515.92 88888.00 2014-12-15 10:30:43.413 349 15350.38 74.79 53515.97 88888.00 2014-12-15 10:30:43.913 349 15350.50 74.86 53516.05 88888.00 2014-12-15 10:30:44.413 349 15350.59 74.86 53516.13 88888.00 2014-12-15 10:30:44.913 349 15350.61 74.84 53516.09 88888.00 2014-12-15 10:30:45.413 349 15350.70 74.87 53516.06 88888.00 2014-12-15 10:30:45.913 349 15350.75 74.88 53516.06 88888.00 2014-12-15 10:30:46.413 349 15350.82 74.99 53516.09 88888.00 2014-12-15 10:30:46.913 349 15350.96 75.10 53516.15 88888.00 2014-12-15 10:30:47.413 349 15351.03 75.12 53516.21 88888.00 2014-12-15 10:30:47.913 349 15351.08 75.09 53516.34 88888.00 2014-12-15 10:30:48.413 349 15351.14 75.09 53516.42 88888.00 2014-12-15 10:30:48.913 349 15351.19 75.10 53516.42 88888.00 2014-12-15 10:30:49.404 349 15351.26 75.10 53516.43 88888.00 2014-12-15 10:30:49.904 349 15351.32 75.08 53516.44 88888.00 2014-12-15 10:30:50.404 349 15351.39 75.04 53516.41 88888.00 2014-12-15 10:30:50.904 349 15351.46 74.94 53516.43 88888.00 2014-12-15 10:30:51.404 349 15351.50 74.95 53516.40 88888.00 2014-12-15 10:30:51.904 349 15351.56 74.95 53516.38 88888.00 2014-12-15 10:30:52.404 349 15351.66 74.95 53516.41 88888.00 2014-12-15 10:30:52.904 349 15351.74 74.96 53516.47 88888.00 2014-12-15 10:30:53.404 349 15351.77 75.00 53516.48 88888.00 2014-12-15 10:30:53.904 349 15351.83 74.92 53516.45 88888.00 2014-12-15 10:30:54.404 349 15351.86 74.90 53516.50 88888.00 2014-12-15 10:30:54.904 349 15351.96 74.85 53516.60 88888.00 2014-12-15 10:30:55.404 349 15352.00 74.86 53516.62 88888.00 2014-12-15 10:30:55.904 349 15351.99 74.90 53516.64 88888.00 2014-12-15 10:30:56.404 349 15352.03 74.91 53516.64 88888.00 2014-12-15 10:30:56.904 349 15352.08 74.92 53516.63 88888.00 2014-12-15 10:30:57.404 349 15352.11 74.92 53516.66 88888.00 2014-12-15 10:30:57.904 349 15352.12 74.86 53516.65 88888.00 2014-12-15 10:30:58.404 349 15352.11 74.86 53516.68 88888.00 2014-12-15 10:30:58.904 349 15352.14 74.87 53516.73 88888.00 2014-12-15 10:30:59.404 349 15352.17 74.88 53516.78 88888.00 2014-12-15 10:30:59.904 349 15352.21 74.83 53516.89 88888.00 2014-12-15 10:31:00.404 349 15352.25 74.82 53516.93 88888.00 2014-12-15 10:31:00.904 349 15352.27 74.92 53516.97 88888.00 2014-12-15 10:31:01.404 349 15352.29 74.91 53516.96 88888.00 2014-12-15 10:31:01.904 349 15352.31 74.93 53517.00 88888.00 2014-12-15 10:31:02.404 349 15352.38 74.96 53517.05 88888.00 2014-12-15 10:31:02.904 349 15352.40 74.96 53517.00 88888.00 2014-12-15 10:31:03.404 349 15352.39 75.05 53516.97 88888.00 2014-12-15 10:31:03.904 349 15352.39 75.04 53517.07 88888.00 2014-12-15 10:31:04.404 349 15352.37 75.01 53517.14 88888.00 2014-12-15 10:31:04.904 349 15352.38 75.00 53517.10 88888.00 2014-12-15 10:31:05.404 349 15352.38 74.95 53517.09 88888.00 2014-12-15 10:31:05.904 349 15352.41 74.94 53517.18 88888.00 2014-12-15 10:31:06.404 349 15352.46 74.94 53517.22 88888.00 2014-12-15 10:31:06.904 349 15352.50 74.96 53517.27 88888.00 2014-12-15 10:31:07.404 349 15352.53 74.95 53517.30 88888.00 2014-12-15 10:31:07.904 349 15352.59 74.92 53517.26 88888.00 2014-12-15 10:31:08.404 349 15352.63 74.91 53517.30 88888.00 2014-12-15 10:31:08.904 349 15352.66 74.86 53517.30 88888.00 2014-12-15 10:31:09.404 349 15352.72 74.84 53517.35 88888.00 2014-12-15 10:31:09.904 349 15352.76 74.86 53517.36 88888.00 2014-12-15 10:31:10.404 349 15352.86 74.84 53517.37 88888.00 2014-12-15 10:31:10.904 349 15352.92 74.79 53517.45 88888.00 2014-12-15 10:31:11.404 349 15352.96 74.75 53517.53 88888.00 2014-12-15 10:31:11.904 349 15353.00 74.68 53517.54 88888.00 2014-12-15 10:31:12.404 349 15353.05 74.61 53517.51 88888.00 2014-12-15 10:31:12.904 349 15353.07 74.59 53517.53 88888.00 2014-12-15 10:31:13.404 349 15353.13 74.56 53517.57 88888.00 2014-12-15 10:31:13.904 349 15353.17 74.47 53517.56 88888.00 2014-12-15 10:31:14.404 349 15353.23 74.47 53517.59 88888.00 2014-12-15 10:31:14.904 349 15353.27 74.49 53517.55 88888.00 2014-12-15 10:31:15.404 349 15353.21 74.40 53517.58 88888.00 2014-12-15 10:31:15.904 349 15353.28 74.33 53517.66 88888.00 2014-12-15 10:31:16.404 349 15353.36 74.38 53517.74 88888.00 2014-12-15 10:31:16.904 349 15353.36 74.33 53517.76 88888.00 2014-12-15 10:31:17.404 349 15353.38 74.24 53517.80 88888.00 2014-12-15 10:31:17.904 349 15353.40 74.21 53517.88 88888.00 2014-12-15 10:31:18.404 349 15353.38 74.14 53517.96 88888.00 2014-12-15 10:31:18.904 349 15353.36 74.08 53517.93 88888.00 2014-12-15 10:31:19.404 349 15353.31 74.06 53517.88 88888.00 2014-12-15 10:31:19.904 349 15353.35 74.01 53517.93 88888.00 2014-12-15 10:31:20.404 349 15353.34 73.98 53517.94 88888.00 2014-12-15 10:31:20.904 349 15353.32 73.95 53517.89 88888.00 2014-12-15 10:31:21.404 349 15353.31 73.91 53517.84 88888.00 2014-12-15 10:31:21.904 349 15353.29 73.89 53517.80 88888.00 2014-12-15 10:31:22.404 349 15353.29 73.88 53517.82 88888.00 2014-12-15 10:31:22.904 349 15353.29 73.95 53517.85 88888.00 2014-12-15 10:31:23.404 349 15353.23 73.90 53517.87 88888.00 2014-12-15 10:31:23.904 349 15353.16 73.84 53517.85 88888.00 2014-12-15 10:31:24.404 349 15353.14 73.82 53517.90 88888.00 2014-12-15 10:31:24.904 349 15353.21 73.78 53517.86 88888.00 2014-12-15 10:31:25.404 349 15353.21 73.75 53517.87 88888.00 2014-12-15 10:31:25.904 349 15353.18 73.72 53517.83 88888.00 2014-12-15 10:31:26.404 349 15353.14 73.69 53517.76 88888.00 2014-12-15 10:31:26.904 349 15353.14 73.66 53517.77 88888.00 2014-12-15 10:31:27.404 349 15353.13 73.55 53517.78 88888.00 2014-12-15 10:31:27.904 349 15353.10 73.41 53517.73 88888.00 2014-12-15 10:31:28.404 349 15353.05 73.41 53517.67 88888.00 2014-12-15 10:31:28.904 349 15353.07 73.37 53517.67 88888.00 2014-12-15 10:31:29.404 349 15353.02 73.29 53517.63 88888.00 2014-12-15 10:31:29.904 349 15353.02 73.32 53517.68 88888.00 2014-12-15 10:31:30.404 349 15353.02 73.22 53517.71 88888.00 2014-12-15 10:31:30.904 349 15353.00 73.14 53517.70 88888.00 2014-12-15 10:31:31.404 349 15353.02 73.05 53517.67 88888.00 2014-12-15 10:31:31.904 349 15353.01 73.01 53517.68 88888.00 2014-12-15 10:31:32.404 349 15352.99 72.97 53517.64 88888.00 2014-12-15 10:31:32.904 349 15352.94 72.97 53517.67 88888.00 2014-12-15 10:31:33.404 349 15352.90 72.86 53517.65 88888.00 2014-12-15 10:31:33.904 349 15352.81 72.75 53517.57 88888.00 2014-12-15 10:31:34.404 349 15352.82 72.69 53517.51 88888.00 2014-12-15 10:31:34.904 349 15352.85 72.61 53517.53 88888.00 2014-12-15 10:31:35.404 349 15352.78 72.55 53517.59 88888.00 2014-12-15 10:31:35.904 349 15352.73 72.45 53517.60 88888.00 2014-12-15 10:31:36.404 349 15352.68 72.34 53517.59 88888.00 2014-12-15 10:31:36.904 349 15352.65 72.26 53517.56 88888.00 2014-12-15 10:31:37.404 349 15352.57 72.24 53517.53 88888.00 2014-12-15 10:31:37.904 349 15352.53 72.20 53517.51 88888.00 2014-12-15 10:31:38.404 349 15352.46 72.08 53517.53 88888.00 2014-12-15 10:31:38.904 349 15352.40 72.02 53517.55 88888.00 2014-12-15 10:31:39.404 349 15352.34 71.97 53517.49 88888.00 2014-12-15 10:31:39.904 349 15352.29 71.89 53517.42 88888.00 2014-12-15 10:31:40.404 349 15352.27 71.88 53517.39 88888.00 2014-12-15 10:31:40.904 349 15352.21 71.82 53517.44 88888.00 2014-12-15 10:31:41.404 349 15352.20 71.72 53517.45 88888.00 2014-12-15 10:31:41.904 349 15352.23 71.70 53517.46 88888.00 2014-12-15 10:31:42.404 349 15352.19 71.72 53517.45 88888.00 2014-12-15 10:31:42.904 349 15352.10 71.60 53517.43 88888.00 2014-12-15 10:31:43.404 349 15352.01 71.49 53517.35 88888.00 2014-12-15 10:31:43.904 349 15352.01 71.38 53517.25 88888.00 2014-12-15 10:31:44.404 349 15352.05 71.34 53517.15 88888.00 2014-12-15 10:31:44.904 349 15352.07 71.36 53517.11 88888.00 2014-12-15 10:31:45.404 349 15352.05 71.32 53517.03 88888.00 2014-12-15 10:31:45.904 349 15352.03 71.30 53516.94 88888.00 2014-12-15 10:31:46.404 349 15351.95 71.32 53516.89 88888.00 2014-12-15 10:31:46.904 349 15351.98 71.31 53516.84 88888.00 2014-12-15 10:31:47.404 349 15352.00 71.21 53516.82 88888.00 2014-12-15 10:31:47.904 349 15352.01 71.13 53516.86 88888.00 2014-12-15 10:31:48.404 349 15351.95 71.17 53516.83 88888.00 2014-12-15 10:31:48.904 349 15351.91 71.15 53516.78 88888.00 2014-12-15 10:31:49.404 349 15351.92 71.01 53516.76 88888.00 2014-12-15 10:31:49.904 349 15351.91 71.03 53516.72 88888.00 2014-12-15 10:31:50.404 349 15351.86 70.99 53516.74 88888.00 2014-12-15 10:31:50.904 349 15351.82 70.88 53516.77 88888.00 2014-12-15 10:31:51.404 349 15351.80 70.76 53516.67 88888.00 2014-12-15 10:31:51.904 349 15351.73 70.68 53516.60 88888.00 2014-12-15 10:31:52.404 349 15351.72 70.63 53516.63 88888.00 2014-12-15 10:31:52.904 349 15351.72 70.60 53516.59 88888.00 2014-12-15 10:31:53.404 349 15351.68 70.46 53516.50 88888.00 2014-12-15 10:31:53.904 349 15351.62 70.37 53516.47 88888.00 2014-12-15 10:31:54.404 349 15351.51 70.32 53516.55 88888.00 2014-12-15 10:31:54.904 349 15351.47 70.29 53516.56 88888.00 2014-12-15 10:31:55.404 349 15351.45 70.25 53516.50 88888.00 2014-12-15 10:31:55.904 349 15351.38 70.17 53516.50 88888.00 2014-12-15 10:31:56.404 349 15351.31 70.08 53516.54 88888.00 2014-12-15 10:31:56.904 349 15351.28 70.04 53516.53 88888.00 2014-12-15 10:31:57.404 349 15351.31 69.98 53516.48 88888.00 2014-12-15 10:31:57.904 349 15351.27 69.90 53516.47 88888.00 2014-12-15 10:31:58.404 349 15351.19 69.77 53516.45 88888.00 2014-12-15 10:31:58.904 349 15351.19 69.74 53516.55 88888.00 2014-12-15 10:31:59.404 349 15351.20 69.67 53516.55 88888.00 2014-12-15 10:31:59.904 349 15351.12 69.57 53516.49 88888.00 2014-12-15 10:32:00.404 349 15351.12 69.63 53516.49 88888.00 2014-12-15 10:32:00.904 349 15351.13 69.63 53516.49 88888.00 2014-12-15 10:32:01.404 349 15351.15 69.58 53516.49 88888.00 2014-12-15 10:32:01.904 349 15351.17 69.59 53516.46 88888.00 2014-12-15 10:32:02.404 349 15351.20 69.65 53516.46 88888.00 2014-12-15 10:32:02.904 349 15351.21 69.59 53516.43 88888.00 2014-12-15 10:32:03.404 349 15351.14 69.51 53516.36 88888.00 2014-12-15 10:32:03.904 349 15351.11 69.48 53516.34 88888.00 2014-12-15 10:32:04.404 349 15351.12 69.55 53516.32 88888.00 2014-12-15 10:32:04.904 349 15351.13 69.57 53516.26 88888.00 2014-12-15 10:32:05.404 349 15351.13 69.54 53516.23 88888.00 2014-12-15 10:32:05.904 349 15351.14 69.52 53516.26 88888.00 2014-12-15 10:32:06.404 349 15351.05 69.49 53516.29 88888.00 2014-12-15 10:32:06.904 349 15351.03 69.51 53516.27 88888.00 2014-12-15 10:32:07.404 349 15351.02 69.50 53516.24 88888.00 2014-12-15 10:32:07.904 349 15351.00 69.44 53516.23 88888.00 2014-12-15 10:32:08.404 349 15351.03 69.42 53516.21 88888.00 2014-12-15 10:32:08.904 349 15351.03 69.44 53516.21 88888.00 2014-12-15 10:32:09.404 349 15350.96 69.43 53516.15 88888.00 2014-12-15 10:32:09.904 349 15350.97 69.40 53516.07 88888.00 2014-12-15 10:32:10.404 349 15350.99 69.35 53516.02 88888.00 2014-12-15 10:32:10.904 349 15351.01 69.33 53516.02 88888.00 2014-12-15 10:32:11.404 349 15351.03 69.28 53516.01 88888.00 2014-12-15 10:32:11.904 349 15351.03 69.21 53515.99 88888.00 2014-12-15 10:32:12.404 349 15351.02 69.17 53515.96 88888.00 2014-12-15 10:32:12.904 349 15351.06 69.17 53515.88 88888.00 2014-12-15 10:32:13.404 349 15351.08 69.17 53515.86 88888.00 2014-12-15 10:32:13.904 349 15351.15 69.11 53515.85 88888.00 2014-12-15 10:32:14.404 349 15351.22 69.08 53515.80 88888.00 2014-12-15 10:32:14.904 349 15351.23 69.05 53515.74 88888.00 2014-12-15 10:32:15.404 349 15351.33 69.11 53515.67 88888.00 2014-12-15 10:32:15.904 349 15351.37 69.14 53515.62 88888.00 2014-12-15 10:32:16.404 349 15351.36 69.17 53515.61 88888.00 2014-12-15 10:32:16.904 349 15351.33 69.15 53515.62 88888.00 2014-12-15 10:32:17.404 349 15351.41 69.15 53515.62 88888.00 2014-12-15 10:32:17.904 349 15351.44 69.15 53515.58 88888.00 2014-12-15 10:32:18.404 349 15351.42 69.16 53515.57 88888.00 2014-12-15 10:32:18.904 349 15351.47 69.15 53515.62 88888.00 2014-12-15 10:32:19.404 349 15351.51 69.17 53515.65 88888.00 2014-12-15 10:32:19.904 349 15351.51 69.17 53515.64 88888.00 2014-12-15 10:32:20.404 349 15351.48 69.22 53515.58 88888.00 2014-12-15 10:32:20.904 349 15351.56 69.23 53515.58 88888.00 2014-12-15 10:32:21.404 349 15351.53 69.21 53515.53 88888.00 2014-12-15 10:32:21.904 349 15351.48 69.14 53515.43 88888.00 2014-12-15 10:32:22.404 349 15351.47 69.04 53515.38 88888.00 2014-12-15 10:32:22.904 349 15351.44 68.97 53515.41 88888.00 2014-12-15 10:32:23.404 349 15351.36 68.99 53515.44 88888.00 2014-12-15 10:32:23.904 349 15351.31 68.89 53515.42 88888.00 2014-12-15 10:32:24.404 349 15351.35 68.77 53515.42 88888.00 2014-12-15 10:32:24.904 349 15351.36 68.81 53515.45 88888.00 2014-12-15 10:32:25.404 349 15351.32 68.83 53515.43 88888.00 2014-12-15 10:32:25.904 349 15351.30 68.85 53515.38 88888.00 2014-12-15 10:32:26.404 349 15351.26 68.80 53515.41 88888.00 2014-12-15 10:32:26.904 349 15351.26 68.80 53515.43 88888.00 2014-12-15 10:32:27.404 349 15351.22 68.81 53515.41 88888.00 2014-12-15 10:32:27.904 349 15351.19 68.85 53515.42 88888.00 2014-12-15 10:32:28.404 349 15351.20 68.86 53515.42 88888.00 2014-12-15 10:32:28.904 349 15351.21 68.80 53515.41 88888.00 2014-12-15 10:32:29.404 349 15351.17 68.74 53515.46 88888.00 2014-12-15 10:32:29.904 349 15351.17 68.78 53515.56 88888.00 2014-12-15 10:32:30.404 349 15351.15 68.82 53515.62 88888.00 2014-12-15 10:32:30.904 349 15351.09 68.74 53515.63 88888.00 2014-12-15 10:32:31.404 349 15351.09 68.79 53515.66 88888.00 2014-12-15 10:32:31.904 349 15351.10 68.83 53515.74 88888.00 2014-12-15 10:32:32.404 349 15351.17 68.85 53515.78 88888.00 2014-12-15 10:32:32.904 349 15351.14 68.88 53515.74 88888.00 2014-12-15 10:32:33.404 349 15351.20 68.91 53515.69 88888.00 2014-12-15 10:32:33.904 349 15351.28 68.94 53515.72 88888.00 2014-12-15 10:32:34.404 349 15351.35 68.89 53515.76 88888.00 2014-12-15 10:32:34.904 349 15351.40 68.89 53515.72 88888.00 2014-12-15 10:32:35.404 349 15351.49 68.99 53515.69 88888.00 2014-12-15 10:32:35.904 349 15351.60 69.05 53515.77 88888.00 2014-12-15 10:32:36.404 349 15351.68 69.05 53515.83 88888.00 2014-12-15 10:32:36.904 349 15351.74 69.03 53515.85 88888.00 2014-12-15 10:32:37.404 349 15351.87 69.05 53515.90 88888.00 2014-12-15 10:32:37.904 349 15351.94 69.06 53515.96 88888.00 2014-12-15 10:32:38.404 349 15351.93 69.03 53515.95 88888.00 2014-12-15 10:32:38.904 349 15352.00 69.04 53515.95 88888.00 2014-12-15 10:32:39.404 349 15352.03 69.06 53515.96 88888.00 2014-12-15 10:32:39.904 349 15352.08 69.13 53515.93 88888.00 2014-12-15 10:32:40.404 349 15352.13 69.16 53515.95 88888.00 2014-12-15 10:32:40.904 349 15352.12 69.11 53515.99 88888.00 2014-12-15 10:32:41.404 349 15352.14 69.15 53516.04 88888.00 2014-12-15 10:32:41.904 349 15352.13 69.17 53516.09 88888.00 2014-12-15 10:32:42.404 349 15352.12 69.22 53516.18 88888.00 2014-12-15 10:32:42.904 349 15352.16 69.29 53516.18 88888.00 2014-12-15 10:32:43.404 349 15352.16 69.32 53516.23 88888.00 2014-12-15 10:32:43.904 349 15352.18 69.31 53516.25 88888.00 2014-12-15 10:32:44.404 349 15352.16 69.34 53516.32 88888.00 2014-12-15 10:32:44.904 349 15352.14 69.37 53516.40 88888.00 2014-12-15 10:32:45.404 349 15352.19 69.34 53516.40 88888.00 2014-12-15 10:32:45.904 349 15352.20 69.37 53516.42 88888.00 2014-12-15 10:32:46.404 349 15352.21 69.41 53516.35 88888.00 2014-12-15 10:32:46.904 349 15352.29 69.40 53516.36 88888.00 2014-12-15 10:32:47.404 349 15352.27 69.39 53516.40 88888.00 2014-12-15 10:32:47.904 349 15352.21 69.33 53516.34 88888.00 2014-12-15 10:32:48.404 349 15352.25 69.30 53516.37 88888.00 2014-12-15 10:32:48.904 349 15352.26 69.30 53516.42 88888.00 2014-12-15 10:32:49.404 349 15352.26 69.28 53516.49 88888.00 2014-12-15 10:32:49.904 349 15352.18 69.28 53516.46 88888.00 2014-12-15 10:32:50.404 349 15352.12 69.28 53516.43 88888.00 2014-12-15 10:32:50.904 349 15352.17 69.23 53516.43 88888.00 2014-12-15 10:32:51.404 349 15352.12 69.17 53516.45 88888.00 2014-12-15 10:32:51.904 349 15352.09 69.17 53516.41 88888.00 2014-12-15 10:32:52.404 349 15352.10 69.24 53516.48 88888.00 2014-12-15 10:32:52.904 349 15352.11 69.25 53516.56 88888.00 2014-12-15 10:32:53.404 349 15352.07 69.23 53516.59 88888.00 2014-12-15 10:32:53.904 349 15352.07 69.20 53516.55 88888.00 2014-12-15 10:32:54.404 349 15352.00 69.13 53516.57 88888.00 2014-12-15 10:32:54.904 349 15351.93 69.09 53516.63 88888.00 2014-12-15 10:32:55.404 349 15351.86 68.98 53516.70 88888.00 2014-12-15 10:32:55.904 349 15351.85 68.91 53516.69 88888.00 2014-12-15 10:32:56.404 349 15351.80 68.82 53516.69 88888.00 2014-12-15 10:32:56.904 349 15351.74 68.78 53516.73 88888.00 2014-12-15 10:32:57.404 349 15351.66 68.75 53516.76 88888.00 2014-12-15 10:32:57.904 349 15351.64 68.78 53516.78 88888.00 2014-12-15 10:32:58.404 349 15351.56 68.81 53516.81 88888.00 2014-12-15 10:32:58.904 349 15351.55 68.80 53516.82 88888.00 2014-12-15 10:32:59.404 349 15351.57 68.73 53516.87 88888.00 2014-12-15 10:32:59.904 349 15351.59 68.72 53516.86 88888.00 2014-12-15 10:33:00.404 349 15351.59 68.74 53516.89 88888.00 2014-12-15 10:33:00.904 349 15351.53 68.80 53516.93 88888.00 2014-12-15 10:33:01.404 349 15351.49 68.80 53516.96 88888.00 2014-12-15 10:33:01.904 349 15351.47 68.73 53516.96 88888.00 2014-12-15 10:33:02.404 349 15351.44 68.72 53516.98 88888.00 2014-12-15 10:33:02.904 349 15351.39 68.72 53516.98 88888.00 2014-12-15 10:33:03.404 349 15351.40 68.65 53516.90 88888.00 2014-12-15 10:33:03.904 349 15351.38 68.64 53516.87 88888.00 2014-12-15 10:33:04.404 349 15351.32 68.63 53516.90 88888.00 2014-12-15 10:33:04.904 349 15351.35 68.65 53516.92 88888.00 2014-12-15 10:33:05.404 349 15351.38 68.63 53516.99 88888.00 2014-12-15 10:33:05.904 349 15351.35 68.61 53517.04 88888.00 2014-12-15 10:33:06.404 349 15351.36 68.66 53517.10 88888.00 2014-12-15 10:33:06.904 349 15351.33 68.73 53517.13 88888.00 2014-12-15 10:33:07.404 349 15351.27 68.73 53517.11 88888.00 2014-12-15 10:33:07.904 349 15351.26 68.65 53517.10 88888.00 2014-12-15 10:33:08.404 349 15351.26 68.56 53517.11 88888.00 2014-12-15 10:33:08.904 349 15351.22 68.46 53517.16 88888.00 2014-12-15 10:33:09.404 349 15351.20 68.51 53517.16 88888.00 2014-12-15 10:33:09.904 349 15351.18 68.52 53517.15 88888.00 2014-12-15 10:33:10.404 349 15351.17 68.48 53517.15 88888.00 2014-12-15 10:33:10.904 349 15351.17 68.49 53517.18 88888.00 2014-12-15 10:33:11.404 349 15351.11 68.45 53517.15 88888.00 2014-12-15 10:33:11.904 349 15351.06 68.34 53517.18 88888.00 2014-12-15 10:33:12.404 349 15350.97 68.30 53517.25 88888.00 2014-12-15 10:33:12.904 349 15350.91 68.34 53517.28 88888.00 2014-12-15 10:33:13.404 349 15350.87 68.31 53517.31 88888.00 2014-12-15 10:33:13.904 349 15350.81 68.29 53517.35 88888.00 2014-12-15 10:33:14.404 349 15350.70 68.26 53517.35 88888.00 2014-12-15 10:33:14.904 349 15350.60 68.19 53517.31 88888.00 2014-12-15 10:33:15.404 349 15350.43 68.08 53517.30 88888.00 2014-12-15 10:33:15.904 349 15350.30 67.99 53517.27 88888.00 2014-12-15 10:33:16.404 349 15350.24 67.94 53517.22 88888.00 2014-12-15 10:33:16.904 349 15350.13 67.88 53517.22 88888.00 2014-12-15 10:33:17.404 349 15349.99 67.82 53517.25 88888.00 2014-12-15 10:33:17.904 349 15349.93 67.77 53517.29 88888.00 2014-12-15 10:33:18.404 349 15349.84 67.71 53517.31 88888.00 2014-12-15 10:33:18.904 349 15349.69 67.62 53517.27 88888.00 2014-12-15 10:33:19.404 349 15349.56 67.51 53517.23 88888.00 2014-12-15 10:33:19.904 349 15349.39 67.43 53517.21 88888.00 2014-12-15 10:33:20.404 349 15349.25 67.35 53517.20 88888.00 2014-12-15 10:33:20.904 349 15349.20 67.30 53517.16 88888.00 2014-12-15 10:33:21.404 349 15349.14 67.17 53517.06 88888.00 2014-12-15 10:33:21.904 349 15349.00 67.06 53517.01 88888.00 2014-12-15 10:33:22.404 349 15348.93 66.98 53516.96 88888.00 2014-12-15 10:33:22.904 349 15348.84 66.86 53516.93 88888.00 2014-12-15 10:33:23.404 349 15348.71 66.79 53516.88 88888.00 2014-12-15 10:33:23.904 349 15348.60 66.79 53516.92 88888.00 2014-12-15 10:33:24.404 349 15348.57 66.74 53516.92 88888.00 2014-12-15 10:33:24.904 349 15348.44 66.62 53516.83 88888.00 2014-12-15 10:33:25.404 349 15348.35 66.58 53516.79 88888.00 2014-12-15 10:33:25.904 349 15348.24 66.58 53516.76 88888.00 2014-12-15 10:33:26.404 349 15348.14 66.46 53516.79 88888.00 2014-12-15 10:33:26.904 349 15348.09 66.44 53516.76 88888.00 2014-12-15 10:33:27.404 349 15348.04 66.41 53516.68 88888.00 2014-12-15 10:33:27.904 349 15348.02 66.38 53516.61 88888.00 2014-12-15 10:33:28.404 349 15347.87 66.30 53516.50 88888.00 2014-12-15 10:33:28.904 349 15347.69 66.23 53516.47 88888.00 2014-12-15 10:33:29.404 349 15347.61 66.01 53516.46 88888.00 2014-12-15 10:33:29.904 349 15347.53 65.85 53516.39 88888.00 2014-12-15 10:33:30.404 349 15347.48 65.70 53516.40 88888.00 2014-12-15 10:33:30.904 349 15347.40 65.63 53516.40 88888.00 2014-12-15 10:33:31.404 349 15347.26 65.59 53516.39 88888.00 2014-12-15 10:33:31.904 349 15347.20 65.51 53516.38 88888.00 2014-12-15 10:33:32.404 349 15347.10 65.34 53516.29 88888.00 2014-12-15 10:33:32.904 349 15347.02 65.24 53516.26 88888.00 2014-12-15 10:33:33.404 349 15346.94 65.22 53516.20 88888.00 2014-12-15 10:33:33.904 349 15346.81 65.18 53516.10 88888.00 2014-12-15 10:33:34.404 349 15346.70 65.11 53516.09 88888.00 2014-12-15 10:33:34.904 349 15346.57 65.02 53516.05 88888.00 2014-12-15 10:33:35.404 349 15346.51 64.92 53516.02 88888.00 2014-12-15 10:33:35.904 349 15346.42 64.82 53515.98 88888.00 2014-12-15 10:33:36.404 349 15346.29 64.76 53515.99 88888.00 2014-12-15 10:33:36.904 349 15346.15 64.71 53515.95 88888.00 2014-12-15 10:33:37.404 349 15346.05 64.65 53515.93 88888.00 2014-12-15 10:33:37.904 349 15345.97 64.64 53515.95 88888.00 2014-12-15 10:33:38.404 349 15345.86 64.59 53515.96 88888.00 2014-12-15 10:33:38.904 349 15345.72 64.56 53515.93 88888.00 2014-12-15 10:33:39.404 349 15345.62 64.54 53515.88 88888.00 2014-12-15 10:33:39.904 349 15345.50 64.49 53515.78 88888.00 2014-12-15 10:33:40.404 349 15345.41 64.44 53515.79 88888.00 2014-12-15 10:33:40.904 349 15345.20 64.34 53515.82 88888.00 2014-12-15 10:33:41.404 349 15345.09 64.28 53515.79 88888.00 2014-12-15 10:33:41.904 349 15345.02 64.19 53515.81 88888.00 2014-12-15 10:33:42.404 349 15344.86 64.14 53515.74 88888.00 2014-12-15 10:33:42.904 349 15344.79 64.10 53515.71 88888.00 2014-12-15 10:33:43.404 349 15344.75 64.03 53515.64 88888.00 2014-12-15 10:33:43.904 349 15344.63 63.91 53515.62 88888.00 2014-12-15 10:33:44.404 349 15344.60 63.87 53515.58 88888.00 2014-12-15 10:33:44.904 349 15344.53 63.80 53515.49 88888.00 2014-12-15 10:33:45.404 349 15344.50 63.73 53515.46 88888.00 2014-12-15 10:33:45.904 349 15344.42 63.64 53515.41 88888.00 2014-12-15 10:33:46.404 349 15344.31 63.63 53515.33 88888.00 2014-12-15 10:33:46.904 349 15344.24 63.60 53515.36 88888.00 2014-12-15 10:33:47.404 349 15344.19 63.55 53515.36 88888.00 2014-12-15 10:33:47.904 349 15344.17 63.53 53515.31 88888.00 2014-12-15 10:33:48.404 349 15344.15 63.58 53515.25 88888.00 2014-12-15 10:33:48.904 349 15344.10 63.51 53515.22 88888.00 2014-12-15 10:33:49.404 349 15344.05 63.51 53515.18 88888.00 2014-12-15 10:33:49.904 349 15343.99 63.50 53515.19 88888.00 2014-12-15 10:33:50.404 349 15343.90 63.35 53515.11 88888.00 2014-12-15 10:33:50.904 349 15343.85 63.29 53515.02 88888.00 2014-12-15 10:33:51.404 349 15343.76 63.28 53514.94 88888.00 2014-12-15 10:33:51.904 349 15343.70 63.16 53514.88 88888.00 2014-12-15 10:33:52.404 349 15343.75 62.99 53514.82 88888.00 2014-12-15 10:33:52.904 349 15343.67 62.89 53514.80 88888.00 2014-12-15 10:33:53.404 349 15343.58 62.95 53514.76 88888.00 2014-12-15 10:33:53.904 349 15343.55 62.92 53514.68 88888.00 2014-12-15 10:33:54.404 349 15343.57 62.84 53514.65 88888.00 2014-12-15 10:33:54.904 349 15343.52 62.84 53514.59 88888.00 2014-12-15 10:33:55.404 349 15343.49 62.85 53514.56 88888.00 2014-12-15 10:33:55.904 349 15343.44 62.83 53514.56 88888.00 2014-12-15 10:33:56.404 349 15343.41 62.75 53514.53 88888.00 2014-12-15 10:33:56.904 349 15343.39 62.70 53514.52 88888.00 2014-12-15 10:33:57.404 349 15343.30 62.72 53514.42 88888.00 2014-12-15 10:33:57.904 349 15343.28 62.74 53514.38 88888.00 2014-12-15 10:33:58.404 349 15343.25 62.67 53514.36 88888.00 2014-12-15 10:33:58.904 349 15343.19 62.60 53514.32 88888.00 2014-12-15 10:33:59.404 349 15343.14 62.58 53514.33 88888.00 2014-12-15 10:33:59.904 349 15343.12 62.60 53514.35 88888.00 2014-12-15 10:34:00.404 349 15343.05 62.56 53514.35 88888.00 2014-12-15 10:34:00.904 349 15342.98 62.49 53514.28 88888.00 2014-12-15 10:34:01.404 349 15342.91 62.43 53514.27 88888.00 2014-12-15 10:34:01.904 349 15342.81 62.42 53514.24 88888.00 2014-12-15 10:34:02.404 349 15342.73 62.32 53514.15 88888.00 2014-12-15 10:34:02.904 349 15342.63 62.29 53514.07 88888.00 2014-12-15 10:34:03.404 349 15342.53 62.28 53514.02 88888.00 2014-12-15 10:34:03.904 349 15342.43 62.30 53513.93 88888.00 2014-12-15 10:34:04.404 349 15342.35 62.26 53513.87 88888.00 2014-12-15 10:34:04.904 349 15342.35 62.25 53513.82 88888.00 2014-12-15 10:34:05.404 349 15342.31 62.24 53513.79 88888.00 2014-12-15 10:34:05.904 349 15342.24 62.21 53513.76 88888.00 2014-12-15 10:34:06.404 349 15342.17 62.20 53513.72 88888.00 2014-12-15 10:34:06.904 349 15342.09 62.20 53513.68 88888.00 2014-12-15 10:34:07.404 349 15342.05 62.22 53513.72 88888.00 2014-12-15 10:34:07.904 349 15341.99 62.23 53513.71 88888.00 2014-12-15 10:34:08.404 349 15341.91 62.21 53513.63 88888.00 2014-12-15 10:34:08.904 349 15341.91 62.17 53513.59 88888.00 2014-12-15 10:34:09.404 349 15341.97 62.14 53513.52 88888.00 2014-12-15 10:34:09.904 349 15341.92 62.12 53513.46 88888.00 2014-12-15 10:34:10.404 349 15341.81 62.14 53513.40 88888.00 2014-12-15 10:34:10.904 349 15341.75 62.12 53513.40 88888.00 2014-12-15 10:34:11.404 349 15341.74 62.04 53513.42 88888.00 2014-12-15 10:34:11.904 349 15341.69 62.05 53513.36 88888.00 2014-12-15 10:34:12.404 349 15341.63 62.08 53513.35 88888.00 2014-12-15 10:34:12.904 349 15341.56 62.05 53513.36 88888.00 2014-12-15 10:34:13.404 349 15341.53 62.04 53513.35 88888.00 2014-12-15 10:34:13.904 349 15341.52 62.08 53513.37 88888.00 2014-12-15 10:34:14.404 349 15341.49 62.02 53513.34 88888.00 2014-12-15 10:34:14.904 349 15341.43 62.04 53513.33 88888.00 2014-12-15 10:34:15.404 349 15341.37 62.07 53513.32 88888.00 2014-12-15 10:34:15.904 349 15341.37 62.11 53513.25 88888.00 2014-12-15 10:34:16.404 349 15341.40 62.02 53513.23 88888.00 2014-12-15 10:34:16.904 349 15341.34 62.05 53513.16 88888.00 2014-12-15 10:34:17.404 349 15341.25 62.12 53513.16 88888.00 2014-12-15 10:34:17.904 349 15341.28 62.16 53513.13 88888.00 2014-12-15 10:34:18.404 349 15341.28 62.15 53513.09 88888.00 2014-12-15 10:34:18.904 349 15341.32 62.13 53513.05 88888.00 2014-12-15 10:34:19.404 349 15341.27 62.17 53512.97 88888.00 2014-12-15 10:34:19.904 349 15341.20 62.12 53512.89 88888.00 2014-12-15 10:34:20.404 349 15341.17 62.12 53512.85 88888.00 2014-12-15 10:34:20.904 349 15341.13 62.14 53512.74 88888.00 2014-12-15 10:34:21.404 349 15341.15 62.14 53512.65 88888.00 2014-12-15 10:34:21.904 349 15341.09 62.28 53512.55 88888.00 2014-12-15 10:34:22.404 349 15341.07 62.30 53512.52 88888.00 2014-12-15 10:34:22.904 349 15341.09 62.33 53512.50 88888.00 2014-12-15 10:34:23.404 349 15341.11 62.35 53512.40 88888.00 2014-12-15 10:34:23.904 349 15341.10 62.35 53512.35 88888.00 2014-12-15 10:34:24.404 349 15341.11 62.35 53512.34 88888.00 2014-12-15 10:34:24.904 349 15341.09 62.39 53512.30 88888.00 2014-12-15 10:34:25.404 349 15341.11 62.41 53512.24 88888.00 2014-12-15 10:34:25.904 349 15341.19 62.47 53512.18 88888.00 2014-12-15 10:34:26.404 349 15341.22 62.54 53512.14 88888.00 2014-12-15 10:34:26.904 349 15341.25 62.59 53512.12 88888.00 2014-12-15 10:34:27.404 349 15341.24 62.66 53512.02 88888.00 2014-12-15 10:34:27.904 349 15341.24 62.72 53511.97 88888.00 2014-12-15 10:34:28.404 349 15341.22 62.77 53512.02 88888.00 2014-12-15 10:34:28.904 349 15341.26 62.74 53512.02 88888.00 2014-12-15 10:34:29.404 349 15341.29 62.76 53511.98 88888.00 2014-12-15 10:34:29.904 349 15341.28 62.83 53511.94 88888.00 2014-12-15 10:34:30.404 349 15341.32 62.90 53511.98 88888.00 2014-12-15 10:34:30.904 349 15341.27 63.00 53511.98 88888.00 2014-12-15 10:34:31.404 349 15341.29 63.09 53512.02 88888.00 2014-12-15 10:34:31.904 349 15341.29 63.10 53512.02 88888.00 2014-12-15 10:34:32.404 349 15341.32 63.12 53511.99 88888.00 2014-12-15 10:34:32.904 349 15341.37 63.23 53511.94 88888.00 2014-12-15 10:34:33.404 349 15341.44 63.36 53511.85 88888.00 2014-12-15 10:34:33.904 349 15341.44 63.37 53511.83 88888.00 2014-12-15 10:34:34.404 349 15341.49 63.34 53511.83 88888.00 2014-12-15 10:34:34.904 349 15341.50 63.35 53511.79 88888.00 2014-12-15 10:34:35.404 349 15341.47 63.44 53511.78 88888.00 2014-12-15 10:34:35.904 349 15341.53 63.61 53511.83 88888.00 2014-12-15 10:34:36.404 349 15341.60 63.56 53511.83 88888.00 2014-12-15 10:34:36.904 349 15341.64 63.59 53511.81 88888.00 2014-12-15 10:34:37.404 349 15341.62 63.70 53511.84 88888.00 2014-12-15 10:34:37.904 349 15341.62 63.77 53511.88 88888.00 2014-12-15 10:34:38.404 349 15341.61 63.85 53511.84 88888.00 2014-12-15 10:34:38.904 349 15341.60 63.87 53511.85 88888.00 2014-12-15 10:34:39.404 349 15341.65 63.90 53511.84 88888.00 2014-12-15 10:34:39.904 349 15341.63 63.93 53511.77 88888.00 2014-12-15 10:34:40.404 349 15341.60 64.02 53511.75 88888.00 2014-12-15 10:34:40.904 349 15341.58 64.10 53511.75 88888.00 2014-12-15 10:34:41.404 349 15341.64 64.14 53511.73 88888.00 2014-12-15 10:34:41.904 349 15341.72 64.18 53511.77 88888.00 2014-12-15 10:34:42.404 349 15341.86 64.21 53511.75 88888.00 2014-12-15 10:34:42.904 349 15341.88 64.34 53511.70 88888.00 2014-12-15 10:34:43.404 349 15341.93 64.48 53511.70 88888.00 2014-12-15 10:34:43.904 349 15342.01 64.50 53511.62 88888.00 2014-12-15 10:34:44.404 349 15342.07 64.55 53511.58 88888.00 2014-12-15 10:34:44.904 349 15342.07 64.60 53511.52 88888.00 2014-12-15 10:34:45.404 349 15342.07 64.60 53511.44 88888.00 2014-12-15 10:34:45.904 349 15342.08 64.73 53511.39 88888.00 2014-12-15 10:34:46.404 349 15342.05 64.76 53511.43 88888.00 2014-12-15 10:34:46.904 349 15342.09 64.74 53511.53 88888.00 2014-12-15 10:34:47.404 349 15342.09 64.73 53511.53 88888.00 2014-12-15 10:34:47.904 349 15341.99 64.75 53511.48 88888.00 2014-12-15 10:34:48.404 349 15341.99 64.71 53511.52 88888.00 2014-12-15 10:34:48.904 349 15341.92 64.73 53511.55 88888.00 2014-12-15 10:34:49.404 349 15341.79 64.81 53511.58 88888.00 2014-12-15 10:34:49.904 349 15341.74 64.83 53511.62 88888.00 2014-12-15 10:34:50.404 349 15341.70 64.93 53511.59 88888.00 2014-12-15 10:34:50.904 349 15341.65 65.01 53511.64 88888.00 2014-12-15 10:34:51.404 349 15341.60 65.06 53511.63 88888.00 2014-12-15 10:34:51.904 349 15341.58 65.09 53511.68 88888.00 2014-12-15 10:34:52.404 349 15341.59 65.14 53511.66 88888.00 2014-12-15 10:34:52.904 349 15341.60 65.18 53511.68 88888.00 2014-12-15 10:34:53.404 349 15341.60 65.17 53511.65 88888.00 2014-12-15 10:34:53.904 349 15341.64 65.22 53511.69 88888.00 2014-12-15 10:34:54.404 349 15341.65 65.27 53511.78 88888.00 2014-12-15 10:34:54.904 349 15341.72 65.36 53511.82 88888.00 2014-12-15 10:34:55.404 349 15341.78 65.39 53511.78 88888.00 2014-12-15 10:34:55.904 349 15341.80 65.35 53511.81 88888.00 2014-12-15 10:34:56.404 349 15341.80 65.37 53511.82 88888.00 2014-12-15 10:34:56.904 349 15341.83 65.44 53511.81 88888.00 2014-12-15 10:34:57.404 349 15341.90 65.42 53511.79 88888.00 2014-12-15 10:34:57.904 349 15341.97 65.46 53511.79 88888.00 2014-12-15 10:34:58.404 349 15342.04 65.51 53511.76 88888.00 2014-12-15 10:34:58.904 349 15342.10 65.57 53511.76 88888.00 2014-12-15 10:34:59.404 349 15342.11 65.63 53511.78 88888.00 2014-12-15 10:34:59.904 349 15342.10 65.70 53511.78 88888.00 2014-12-15 10:35:00.404 349 15342.10 65.75 53511.78 88888.00 2014-12-15 10:35:00.904 349 15342.15 65.81 53511.77 88888.00 2014-12-15 10:35:01.404 349 15342.18 65.81 53511.79 88888.00 2014-12-15 10:35:01.904 349 15342.26 65.84 53511.77 88888.00 2014-12-15 10:35:02.404 349 15342.28 65.92 53511.77 88888.00 2014-12-15 10:35:02.904 349 15342.26 65.97 53511.74 88888.00 2014-12-15 10:35:03.404 349 15342.32 65.97 53511.65 88888.00 2014-12-15 10:35:03.904 349 15342.40 66.00 53511.66 88888.00 2014-12-15 10:35:04.404 349 15342.43 66.05 53511.60 88888.00 2014-12-15 10:35:04.904 349 15342.47 66.10 53511.56 88888.00 2014-12-15 10:35:05.404 349 15342.54 66.19 53511.53 88888.00 2014-12-15 10:35:05.904 349 15342.61 66.26 53511.51 88888.00 2014-12-15 10:35:06.404 349 15342.67 66.28 53511.48 88888.00 2014-12-15 10:35:06.904 349 15342.69 66.29 53511.44 88888.00 2014-12-15 10:35:07.404 349 15342.77 66.21 53511.41 88888.00 2014-12-15 10:35:07.904 349 15342.77 66.19 53511.33 88888.00 2014-12-15 10:35:08.404 349 15342.76 66.33 53511.29 88888.00 2014-12-15 10:35:08.904 349 15342.81 66.32 53511.33 88888.00 2014-12-15 10:35:09.404 349 15342.80 66.44 53511.36 88888.00 2014-12-15 10:35:09.904 349 15342.86 66.52 53511.35 88888.00 2014-12-15 10:35:10.404 349 15342.90 66.48 53511.31 88888.00 2014-12-15 10:35:10.904 349 15342.88 66.54 53511.33 88888.00 2014-12-15 10:35:11.404 349 15342.92 66.62 53511.41 88888.00 2014-12-15 10:35:11.904 349 15342.98 66.63 53511.42 88888.00 2014-12-15 10:35:12.404 349 15343.00 66.64 53511.37 88888.00 2014-12-15 10:35:12.904 349 15343.04 66.69 53511.39 88888.00 2014-12-15 10:35:13.404 349 15343.10 66.72 53511.43 88888.00 2014-12-15 10:35:13.904 349 15343.21 66.79 53511.42 88888.00 2014-12-15 10:35:14.404 349 15343.35 66.88 53511.45 88888.00 2014-12-15 10:35:14.904 349 15343.39 66.89 53511.45 88888.00 2014-12-15 10:35:15.404 349 15343.42 66.95 53511.45 88888.00 2014-12-15 10:35:15.904 349 15343.41 67.04 53511.52 88888.00 2014-12-15 10:35:16.404 349 15343.46 67.10 53511.59 88888.00 2014-12-15 10:35:16.904 349 15343.50 67.15 53511.65 88888.00 2014-12-15 10:35:17.404 349 15343.49 67.22 53511.66 88888.00 2014-12-15 10:35:17.904 349 15343.52 67.28 53511.68 88888.00 2014-12-15 10:35:18.404 349 15343.53 67.33 53511.72 88888.00 2014-12-15 10:35:18.904 349 15343.52 67.38 53511.88 88888.00 2014-12-15 10:35:19.404 349 15343.54 67.41 53511.97 88888.00 2014-12-15 10:35:19.904 349 15343.50 67.62 53511.99 88888.00 2014-12-15 10:35:20.404 349 15343.49 67.77 53512.03 88888.00 2014-12-15 10:35:20.904 349 15343.43 67.76 53512.12 88888.00 2014-12-15 10:35:21.404 349 15343.45 67.77 53512.20 88888.00 2014-12-15 10:35:21.904 349 15343.36 67.82 53512.19 88888.00 2014-12-15 10:35:22.404 349 15343.30 67.92 53512.22 88888.00 2014-12-15 10:35:22.904 349 15343.25 68.02 53512.34 88888.00 2014-12-15 10:35:23.404 349 15343.17 68.00 53512.39 88888.00 2014-12-15 10:35:23.904 349 15343.16 67.97 53512.46 88888.00 2014-12-15 10:35:24.404 349 15343.16 68.03 53512.50 88888.00 2014-12-15 10:35:24.904 349 15343.09 68.17 53512.51 88888.00 2014-12-15 10:35:25.404 349 15343.08 68.27 53512.53 88888.00 2014-12-15 10:35:25.904 349 15343.08 68.35 53512.55 88888.00 2014-12-15 10:35:26.404 349 15343.07 68.44 53512.56 88888.00 2014-12-15 10:35:26.904 349 15343.06 68.44 53512.57 88888.00 2014-12-15 10:35:27.404 349 15343.06 68.38 53512.44 88888.00 2014-12-15 10:35:27.904 349 15343.04 68.37 53512.41 88888.00 2014-12-15 10:35:28.404 349 15343.05 68.42 53512.39 88888.00 2014-12-15 10:35:28.904 349 15343.07 68.36 53512.36 88888.00 2014-12-15 10:35:29.404 349 15343.10 68.35 53512.37 88888.00 2014-12-15 10:35:29.904 349 15343.12 68.33 53512.33 88888.00 2014-12-15 10:35:30.404 349 15343.14 68.34 53512.34 88888.00 2014-12-15 10:35:30.904 349 15343.24 68.31 53512.37 88888.00 2014-12-15 10:35:31.404 349 15343.33 68.29 53512.35 88888.00 2014-12-15 10:35:31.904 349 15343.39 68.26 53512.27 88888.00 2014-12-15 10:35:32.404 349 15343.42 68.17 53512.34 88888.00 2014-12-15 10:35:32.904 349 15343.50 68.08 53512.33 88888.00 2014-12-15 10:35:33.404 349 15343.52 67.99 53512.27 88888.00 2014-12-15 10:35:33.904 349 15343.53 67.93 53512.27 88888.00 2014-12-15 10:35:34.404 349 15343.55 67.94 53512.27 88888.00 2014-12-15 10:35:34.904 349 15343.55 67.90 53512.26 88888.00 2014-12-15 10:35:35.404 349 15343.61 67.88 53512.31 88888.00 2014-12-15 10:35:35.904 349 15343.68 67.84 53512.34 88888.00 2014-12-15 10:35:36.404 349 15343.67 67.79 53512.40 88888.00 2014-12-15 10:35:36.904 349 15343.66 67.76 53512.40 88888.00 2014-12-15 10:35:37.404 349 15343.62 67.69 53512.46 88888.00 2014-12-15 10:35:37.904 349 15343.62 67.74 53512.46 88888.00 2014-12-15 10:35:38.404 349 15343.62 67.75 53512.46 88888.00 2014-12-15 10:35:38.904 349 15343.58 67.73 53512.50 88888.00 2014-12-15 10:35:39.404 349 15343.49 67.74 53512.51 88888.00 2014-12-15 10:35:39.904 349 15343.46 67.82 53512.55 88888.00 2014-12-15 10:35:40.404 349 15343.41 67.90 53512.60 88888.00 2014-12-15 10:35:40.904 349 15343.31 68.02 53512.63 88888.00 2014-12-15 10:35:41.404 349 15343.27 68.11 53512.71 88888.00 2014-12-15 10:35:41.904 349 15343.16 68.20 53512.76 88888.00 2014-12-15 10:35:42.404 349 15343.05 68.30 53512.83 88888.00 2014-12-15 10:35:42.904 349 15342.97 68.34 53512.92 88888.00 2014-12-15 10:35:43.404 349 15342.86 68.43 53512.97 88888.00 2014-12-15 10:35:43.904 349 15342.70 68.48 53513.06 88888.00 2014-12-15 10:35:44.404 349 15342.58 68.52 53513.14 88888.00 2014-12-15 10:35:44.904 349 15342.46 68.56 53513.17 88888.00 2014-12-15 10:35:45.404 349 15342.28 68.59 53513.14 88888.00 2014-12-15 10:35:45.904 349 15342.14 68.62 53513.18 88888.00 2014-12-15 10:35:46.404 349 15341.98 68.49 53513.23 88888.00 2014-12-15 10:35:46.904 349 15341.84 68.53 53513.21 88888.00 2014-12-15 10:35:47.404 349 15341.78 68.54 53513.21 88888.00 2014-12-15 10:35:47.904 349 15341.69 68.52 53513.22 88888.00 2014-12-15 10:35:48.404 349 15341.61 68.49 53513.22 88888.00 2014-12-15 10:35:48.904 349 15341.59 68.43 53513.20 88888.00 2014-12-15 10:35:49.404 349 15341.52 68.37 53513.14 88888.00 2014-12-15 10:35:49.904 349 15341.47 68.33 53513.13 88888.00 2014-12-15 10:35:50.404 349 15341.46 68.30 53513.13 88888.00 2014-12-15 10:35:50.904 349 15341.43 68.30 53513.09 88888.00 2014-12-15 10:35:51.404 349 15341.43 68.33 53513.03 88888.00 2014-12-15 10:35:51.904 349 15341.41 68.31 53512.99 88888.00 2014-12-15 10:35:52.404 349 15341.41 68.27 53513.01 88888.00 2014-12-15 10:35:52.904 349 15341.40 68.23 53513.00 88888.00 2014-12-15 10:35:53.404 349 15341.33 68.21 53512.98 88888.00 2014-12-15 10:35:53.904 349 15341.33 68.14 53513.01 88888.00 2014-12-15 10:35:54.404 349 15341.33 68.12 53513.00 88888.00 2014-12-15 10:35:54.904 349 15341.27 68.08 53512.96 88888.00 2014-12-15 10:35:55.404 349 15341.22 68.07 53512.95 88888.00 2014-12-15 10:35:55.904 349 15341.18 68.01 53512.94 88888.00 2014-12-15 10:35:56.404 349 15341.09 67.96 53512.95 88888.00 2014-12-15 10:35:56.904 349 15341.06 67.94 53512.96 88888.00 2014-12-15 10:35:57.404 349 15340.99 67.94 53512.95 88888.00 2014-12-15 10:35:57.904 349 15340.93 67.91 53512.94 88888.00 2014-12-15 10:35:58.404 349 15340.88 67.86 53512.98 88888.00 2014-12-15 10:35:58.904 349 15340.84 67.78 53513.02 88888.00 2014-12-15 10:35:59.405 349 15340.81 67.75 53513.05 88888.00 2014-12-15 10:35:59.905 349 15340.68 67.74 53513.10 88888.00 2014-12-15 10:36:00.405 349 15340.63 67.75 53513.15 88888.00 2014-12-15 10:36:00.905 349 15340.62 67.76 53513.18 88888.00 2014-12-15 10:36:01.405 349 15340.53 67.73 53513.20 88888.00 2014-12-15 10:36:01.905 349 15340.47 67.71 53513.18 88888.00 2014-12-15 10:36:02.405 349 15340.42 67.77 53513.20 88888.00 2014-12-15 10:36:02.905 349 15340.37 67.84 53513.30 88888.00 2014-12-15 10:36:03.405 349 15340.34 67.82 53513.30 88888.00 2014-12-15 10:36:03.905 349 15340.33 67.85 53513.32 88888.00 2014-12-15 10:36:04.405 349 15340.29 67.87 53513.36 88888.00 2014-12-15 10:36:04.905 349 15340.25 67.94 53513.40 88888.00 2014-12-15 10:36:05.405 349 15340.26 68.04 53513.45 88888.00 2014-12-15 10:36:05.905 349 15340.28 68.17 53513.56 88888.00 2014-12-15 10:36:06.405 349 15340.27 68.26 53513.67 88888.00 2014-12-15 10:36:06.905 349 15340.30 68.34 53513.68 88888.00 2014-12-15 10:36:07.405 349 15340.38 68.39 53513.66 88888.00 2014-12-15 10:36:07.905 349 15340.41 68.43 53513.70 88888.00 2014-12-15 10:36:08.405 349 15340.43 68.49 53513.68 88888.00 2014-12-15 10:36:08.905 349 15340.46 68.55 53513.65 88888.00 2014-12-15 10:36:09.405 349 15340.51 68.63 53513.65 88888.00 2014-12-15 10:36:09.905 349 15340.61 68.73 53513.58 88888.00 2014-12-15 10:36:10.405 349 15340.68 68.81 53513.57 88888.00 2014-12-15 10:36:10.905 349 15340.72 68.90 53513.59 88888.00 2014-12-15 10:36:11.405 349 15340.84 68.92 53513.52 88888.00 2014-12-15 10:36:11.905 349 15340.98 68.99 53513.47 88888.00 2014-12-15 10:36:12.405 349 15341.06 69.12 53513.47 88888.00 2014-12-15 10:36:12.905 349 15341.14 69.23 53513.45 88888.00 2014-12-15 10:36:13.405 349 15341.32 69.26 53513.39 88888.00 2014-12-15 10:36:13.905 349 15341.42 69.33 53513.35 88888.00 2014-12-15 10:36:14.405 349 15341.54 69.39 53513.29 88888.00 2014-12-15 10:36:14.905 349 15341.68 69.33 53513.21 88888.00 2014-12-15 10:36:15.405 349 15341.79 69.33 53513.16 88888.00 2014-12-15 10:36:15.905 349 15341.91 69.41 53513.11 88888.00 2014-12-15 10:36:16.405 349 15342.04 69.43 53513.07 88888.00 2014-12-15 10:36:16.905 349 15342.13 69.44 53513.03 88888.00 2014-12-15 10:36:17.405 349 15342.22 69.55 53512.97 88888.00 2014-12-15 10:36:17.905 349 15342.35 69.57 53512.92 88888.00 2014-12-15 10:36:18.405 349 15342.43 69.60 53512.84 88888.00 2014-12-15 10:36:18.905 349 15342.50 69.61 53512.82 88888.00 2014-12-15 10:36:19.405 349 15342.56 69.63 53512.80 88888.00 2014-12-15 10:36:19.905 349 15342.67 69.66 53512.77 88888.00 2014-12-15 10:36:20.405 349 15342.68 69.56 53512.64 88888.00 2014-12-15 10:36:20.905 349 15342.71 69.50 53512.58 88888.00 2014-12-15 10:36:21.405 349 15342.77 69.52 53512.50 88888.00 2014-12-15 10:36:21.905 349 15342.82 69.51 53512.49 88888.00 2014-12-15 10:36:22.405 349 15342.85 69.57 53512.47 88888.00 2014-12-15 10:36:22.905 349 15342.90 69.59 53512.46 88888.00 2014-12-15 10:36:23.405 349 15342.98 69.63 53512.47 88888.00 2014-12-15 10:36:23.905 349 15343.05 69.70 53512.54 88888.00 2014-12-15 10:36:24.405 349 15343.15 69.65 53512.60 88888.00 2014-12-15 10:36:24.905 349 15343.24 69.61 53512.64 88888.00 2014-12-15 10:36:25.405 349 15343.40 69.59 53512.75 88888.00 2014-12-15 10:36:25.905 349 15343.53 69.65 53512.80 88888.00 2014-12-15 10:36:26.405 349 15343.58 69.69 53512.79 88888.00 2014-12-15 10:36:26.905 349 15343.66 69.68 53512.81 88888.00 2014-12-15 10:36:27.405 349 15343.73 69.70 53512.80 88888.00 2014-12-15 10:36:27.905 349 15343.81 69.70 53512.74 88888.00 2014-12-15 10:36:28.405 349 15343.88 69.63 53512.73 88888.00 2014-12-15 10:36:28.905 349 15343.92 69.56 53512.74 88888.00 2014-12-15 10:36:29.405 349 15343.95 69.59 53512.73 88888.00 2014-12-15 10:36:29.905 349 15343.98 69.59 53512.79 88888.00 2014-12-15 10:36:30.405 349 15344.05 69.52 53512.85 88888.00 2014-12-15 10:36:30.905 349 15344.10 69.43 53512.80 88888.00 2014-12-15 10:36:31.405 349 15344.16 69.38 53512.81 88888.00 2014-12-15 10:36:31.905 349 15344.22 69.35 53512.79 88888.00 2014-12-15 10:36:32.405 349 15344.26 69.34 53512.77 88888.00 2014-12-15 10:36:32.905 349 15344.36 69.46 53512.75 88888.00 2014-12-15 10:36:33.405 349 15344.50 69.48 53512.71 88888.00 2014-12-15 10:36:33.905 349 15344.61 69.48 53512.65 88888.00 2014-12-15 10:36:34.405 349 15344.68 69.50 53512.62 88888.00 2014-12-15 10:36:34.905 349 15344.75 69.50 53512.61 88888.00 2014-12-15 10:36:35.405 349 15344.89 69.48 53512.63 88888.00 2014-12-15 10:36:35.905 349 15344.96 69.48 53512.61 88888.00 2014-12-15 10:36:36.405 349 15345.03 69.52 53512.61 88888.00 2014-12-15 10:36:36.905 349 15345.09 69.66 53512.63 88888.00 2014-12-15 10:36:37.405 349 15345.15 69.77 53512.69 88888.00 2014-12-15 10:36:37.905 349 15345.21 69.82 53512.67 88888.00 2014-12-15 10:36:38.405 349 15345.23 69.87 53512.70 88888.00 2014-12-15 10:36:38.905 349 15345.25 69.92 53512.69 88888.00 2014-12-15 10:36:39.405 349 15345.27 69.98 53512.65 88888.00 2014-12-15 10:36:39.905 349 15345.33 69.94 53512.71 88888.00 2014-12-15 10:36:40.405 349 15345.40 69.89 53512.74 88888.00 2014-12-15 10:36:40.905 349 15345.43 69.91 53512.84 88888.00 2014-12-15 10:36:41.405 349 15345.47 69.96 53512.86 88888.00 2014-12-15 10:36:41.905 349 15345.47 69.98 53512.91 88888.00 2014-12-15 10:36:42.405 349 15345.44 69.90 53512.97 88888.00 2014-12-15 10:36:42.905 349 15345.48 69.89 53513.01 88888.00 2014-12-15 10:36:43.405 349 15345.51 69.93 53513.09 88888.00 2014-12-15 10:36:43.905 349 15345.50 69.94 53513.17 88888.00 2014-12-15 10:36:44.405 349 15345.49 69.95 53513.26 88888.00 2014-12-15 10:36:44.905 349 15345.54 69.93 53513.37 88888.00 2014-12-15 10:36:45.405 349 15345.53 69.80 53513.32 88888.00 2014-12-15 10:36:45.905 349 15345.50 69.65 53513.32 88888.00 2014-12-15 10:36:46.405 349 15345.50 69.59 53513.36 88888.00 2014-12-15 10:36:46.905 349 15345.50 69.51 53513.42 88888.00 2014-12-15 10:36:47.405 349 15345.50 69.47 53513.51 88888.00 2014-12-15 10:36:47.905 349 15345.53 69.50 53513.54 88888.00 2014-12-15 10:36:48.405 349 15345.59 69.37 53513.58 88888.00 2014-12-15 10:36:48.905 349 15345.67 69.26 53513.61 88888.00 2014-12-15 10:36:49.405 349 15345.79 69.23 53513.64 88888.00 2014-12-15 10:36:49.905 349 15345.89 69.17 53513.65 88888.00 2014-12-15 10:36:50.405 349 15346.02 69.18 53513.65 88888.00 2014-12-15 10:36:50.905 349 15346.16 69.21 53513.62 88888.00 2014-12-15 10:36:51.405 349 15346.27 69.21 53513.58 88888.00 2014-12-15 10:36:51.905 349 15346.34 69.22 53513.53 88888.00 2014-12-15 10:36:52.405 349 15346.42 69.24 53513.54 88888.00 2014-12-15 10:36:52.905 349 15346.53 69.26 53513.60 88888.00 2014-12-15 10:36:53.405 349 15346.65 69.30 53513.72 88888.00 2014-12-15 10:36:53.905 349 15346.76 69.35 53513.78 88888.00 2014-12-15 10:36:54.405 349 15346.85 69.39 53513.82 88888.00 2014-12-15 10:36:54.905 349 15346.92 69.42 53513.87 88888.00 2014-12-15 10:36:55.405 349 15347.01 69.37 53513.90 88888.00 2014-12-15 10:36:55.905 349 15347.04 69.32 53513.84 88888.00 2014-12-15 10:36:56.405 349 15347.10 69.41 53513.85 88888.00 2014-12-15 10:36:56.905 349 15347.15 69.43 53513.87 88888.00 2014-12-15 10:36:57.405 349 15347.16 69.39 53513.86 88888.00 2014-12-15 10:36:57.905 349 15347.14 69.44 53513.85 88888.00 2014-12-15 10:36:58.405 349 15347.17 69.47 53513.86 88888.00 2014-12-15 10:36:58.905 349 15347.21 69.54 53513.86 88888.00 2014-12-15 10:36:59.405 349 15347.14 69.63 53513.92 88888.00 2014-12-15 10:36:59.905 349 15347.17 69.64 53513.99 88888.00 2014-12-15 10:37:00.405 349 15347.13 69.70 53514.04 88888.00 2014-12-15 10:37:00.905 349 15347.11 69.78 53514.05 88888.00 2014-12-15 10:37:01.405 349 15347.10 69.84 53514.07 88888.00 2014-12-15 10:37:01.905 349 15347.06 69.95 53514.04 88888.00 2014-12-15 10:37:02.405 349 15347.03 70.06 53514.00 88888.00 2014-12-15 10:37:02.905 349 15346.95 70.17 53514.00 88888.00 2014-12-15 10:37:03.405 349 15346.94 70.19 53513.95 88888.00 2014-12-15 10:37:03.905 349 15346.83 70.21 53513.87 88888.00 2014-12-15 10:37:04.405 349 15346.76 70.21 53513.83 88888.00 2014-12-15 10:37:04.905 349 15346.70 70.23 53513.81 88888.00 2014-12-15 10:37:05.405 349 15346.70 70.17 53513.88 88888.00 2014-12-15 10:37:05.905 349 15346.69 70.16 53513.96 88888.00 2014-12-15 10:37:06.405 349 15346.68 70.13 53514.00 88888.00 2014-12-15 10:37:06.905 349 15346.59 70.12 53514.04 88888.00 2014-12-15 10:37:07.405 349 15346.58 70.07 53514.05 88888.00 2014-12-15 10:37:07.905 349 15346.56 70.01 53513.95 88888.00 2014-12-15 10:37:08.405 349 15346.66 69.91 53513.91 88888.00 2014-12-15 10:37:08.905 349 15346.69 69.86 53513.87 88888.00 2014-12-15 10:37:09.405 349 15346.74 69.84 53513.86 88888.00 2014-12-15 10:37:09.905 349 15346.79 69.73 53513.87 88888.00 2014-12-15 10:37:10.405 349 15346.85 69.68 53513.87 88888.00 2014-12-15 10:37:10.905 349 15346.93 69.70 53513.90 88888.00 2014-12-15 10:37:11.405 349 15347.03 69.76 53513.92 88888.00 2014-12-15 10:37:11.905 349 15347.10 69.76 53513.93 88888.00 2014-12-15 10:37:12.405 349 15347.19 69.60 53513.94 88888.00 2014-12-15 10:37:12.905 349 15347.26 69.46 53513.95 88888.00 2014-12-15 10:37:13.405 349 15347.37 69.37 53513.98 88888.00 2014-12-15 10:37:13.905 349 15347.41 69.38 53513.98 88888.00 2014-12-15 10:37:14.405 349 15347.48 69.31 53514.00 88888.00 2014-12-15 10:37:14.905 349 15347.52 69.20 53514.00 88888.00 2014-12-15 10:37:15.405 349 15347.49 69.12 53513.96 88888.00 2014-12-15 10:37:15.905 349 15347.57 69.06 53513.91 88888.00 2014-12-15 10:37:16.405 349 15347.60 69.04 53513.90 88888.00 2014-12-15 10:37:16.905 349 15347.67 69.04 53513.90 88888.00 2014-12-15 10:37:17.405 349 15347.65 69.02 53513.87 88888.00 2014-12-15 10:37:17.905 349 15347.67 69.04 53513.88 88888.00 2014-12-15 10:37:18.405 349 15347.66 69.05 53513.92 88888.00 2014-12-15 10:37:18.905 349 15347.64 69.06 53513.95 88888.00 2014-12-15 10:37:19.405 349 15347.65 69.13 53513.90 88888.00 2014-12-15 10:37:19.905 349 15347.65 69.16 53513.84 88888.00 2014-12-15 10:37:20.405 349 15347.65 69.14 53513.78 88888.00 2014-12-15 10:37:20.905 349 15347.66 69.12 53513.77 88888.00 2014-12-15 10:37:21.405 349 15347.66 69.16 53513.70 88888.00 2014-12-15 10:37:21.905 349 15347.65 69.21 53513.64 88888.00 2014-12-15 10:37:22.405 349 15347.67 69.25 53513.54 88888.00 2014-12-15 10:37:22.905 349 15347.68 69.24 53513.48 88888.00 2014-12-15 10:37:23.405 349 15347.70 69.17 53513.42 88888.00 2014-12-15 10:37:23.905 349 15347.76 69.18 53513.37 88888.00 2014-12-15 10:37:24.405 349 15347.76 69.16 53513.36 88888.00 2014-12-15 10:37:24.905 349 15347.77 69.24 53513.32 88888.00 2014-12-15 10:37:25.405 349 15347.78 69.29 53513.22 88888.00 2014-12-15 10:37:25.905 349 15347.75 69.30 53513.14 88888.00 2014-12-15 10:37:26.405 349 15347.71 69.31 53513.07 88888.00 2014-12-15 10:37:26.905 349 15347.71 69.34 53513.01 88888.00 2014-12-15 10:37:27.405 349 15347.77 69.38 53512.98 88888.00 2014-12-15 10:37:27.905 349 15347.82 69.38 53512.93 88888.00 2014-12-15 10:37:28.405 349 15347.84 69.34 53512.90 88888.00 2014-12-15 10:37:28.905 349 15347.86 69.33 53512.89 88888.00 2014-12-15 10:37:29.405 349 15347.95 69.32 53512.82 88888.00 2014-12-15 10:37:29.905 349 15348.00 69.32 53512.79 88888.00 2014-12-15 10:37:30.405 349 15348.09 69.31 53512.80 88888.00 2014-12-15 10:37:30.905 349 15348.13 69.28 53512.74 88888.00 2014-12-15 10:37:31.405 349 15348.21 69.40 53512.66 88888.00 2014-12-15 10:37:31.905 349 15348.35 69.42 53512.64 88888.00 2014-12-15 10:37:32.405 349 15348.37 69.41 53512.65 88888.00 2014-12-15 10:37:32.905 349 15348.46 69.41 53512.61 88888.00 2014-12-15 10:37:33.405 349 15348.55 69.41 53512.55 88888.00 2014-12-15 10:37:33.905 349 15348.56 69.41 53512.52 88888.00 2014-12-15 10:37:34.405 349 15348.58 69.37 53512.44 88888.00 2014-12-15 10:37:34.905 349 15348.59 69.39 53512.39 88888.00 2014-12-15 10:37:35.405 349 15348.62 69.41 53512.40 88888.00 2014-12-15 10:37:35.905 349 15348.64 69.40 53512.33 88888.00 2014-12-15 10:37:36.405 349 15348.71 69.41 53512.35 88888.00 2014-12-15 10:37:36.905 349 15348.74 69.41 53512.38 88888.00 2014-12-15 10:37:37.405 349 15348.76 69.37 53512.34 88888.00 2014-12-15 10:37:37.905 349 15348.80 69.31 53512.30 88888.00 2014-12-15 10:37:38.405 349 15348.87 69.25 53512.26 88888.00 2014-12-15 10:37:38.905 349 15349.02 69.16 53512.24 88888.00 2014-12-15 10:37:39.405 349 15349.11 69.09 53512.14 88888.00 2014-12-15 10:37:39.905 349 15349.21 69.04 53512.09 88888.00 2014-12-15 10:37:40.405 349 15349.25 69.00 53512.01 88888.00 2014-12-15 10:37:40.905 349 15349.34 68.97 53511.93 88888.00 2014-12-15 10:37:41.405 349 15349.41 68.89 53511.84 88888.00 2014-12-15 10:37:41.905 349 15349.49 68.82 53511.83 88888.00 2014-12-15 10:37:42.405 349 15349.59 68.78 53511.83 88888.00 2014-12-15 10:37:42.905 349 15349.59 68.75 53511.79 88888.00 2014-12-15 10:37:43.405 349 15349.65 68.72 53511.79 88888.00 2014-12-15 10:37:43.905 349 15349.74 68.69 53511.79 88888.00 2014-12-15 10:37:44.405 349 15349.83 68.68 53511.81 88888.00 2014-12-15 10:37:44.905 349 15349.92 68.71 53511.77 88888.00 2014-12-15 10:37:45.405 349 15349.96 68.74 53511.72 88888.00 2014-12-15 10:37:45.905 349 15349.99 68.73 53511.69 88888.00 2014-12-15 10:37:46.405 349 15350.00 68.73 53511.71 88888.00 2014-12-15 10:37:46.905 349 15350.02 68.77 53511.77 88888.00 2014-12-15 10:37:47.405 349 15350.04 68.81 53511.82 88888.00 2014-12-15 10:37:47.905 349 15350.14 68.89 53511.82 88888.00 2014-12-15 10:37:48.405 349 15350.19 68.98 53511.79 88888.00 2014-12-15 10:37:48.905 349 15350.26 69.02 53511.81 88888.00 2014-12-15 10:37:49.405 349 15350.27 69.00 53511.90 88888.00 2014-12-15 10:37:49.905 349 15350.27 68.99 53511.92 88888.00 2014-12-15 10:37:50.405 349 15350.28 69.02 53511.98 88888.00 2014-12-15 10:37:50.905 349 15350.28 69.03 53512.03 88888.00 2014-12-15 10:37:51.405 349 15350.26 69.07 53512.09 88888.00 2014-12-15 10:37:51.905 349 15350.27 69.04 53512.13 88888.00 2014-12-15 10:37:52.405 349 15350.26 69.04 53512.16 88888.00 2014-12-15 10:37:52.905 349 15350.22 69.07 53512.21 88888.00 2014-12-15 10:37:53.405 349 15350.17 69.09 53512.35 88888.00 2014-12-15 10:37:53.905 349 15350.04 69.16 53512.44 88888.00 2014-12-15 10:37:54.405 349 15350.00 69.14 53512.47 88888.00 2014-12-15 10:37:54.905 349 15350.00 69.15 53512.58 88888.00 2014-12-15 10:37:55.405 349 15350.00 69.13 53512.69 88888.00 2014-12-15 10:37:55.905 349 15349.99 69.00 53512.76 88888.00 2014-12-15 10:37:56.405 349 15349.94 68.91 53512.79 88888.00 2014-12-15 10:37:56.905 349 15349.92 68.91 53512.85 88888.00 2014-12-15 10:37:57.405 349 15349.91 68.89 53512.86 88888.00 2014-12-15 10:37:57.905 349 15349.86 68.79 53512.84 88888.00 2014-12-15 10:37:58.405 349 15349.91 68.73 53512.90 88888.00 2014-12-15 10:37:58.905 349 15349.88 68.75 53512.95 88888.00 2014-12-15 10:37:59.405 349 15349.83 68.73 53513.00 88888.00 2014-12-15 10:37:59.905 349 15349.76 68.71 53513.05 88888.00 2014-12-15 10:38:00.405 349 15349.75 68.71 53513.07 88888.00 2014-12-15 10:38:00.905 349 15349.82 68.68 53513.09 88888.00 2014-12-15 10:38:01.405 349 15349.78 68.64 53513.07 88888.00 2014-12-15 10:38:01.905 349 15349.86 68.63 53513.14 88888.00 2014-12-15 10:38:02.405 349 15349.87 68.63 53513.20 88888.00 2014-12-15 10:38:02.905 349 15349.94 68.70 53513.17 88888.00 2014-12-15 10:38:03.405 349 15349.91 68.71 53513.19 88888.00 2014-12-15 10:38:03.905 349 15349.95 68.71 53513.19 88888.00 2014-12-15 10:38:04.405 349 15349.99 68.71 53513.21 88888.00 2014-12-15 10:38:04.905 349 15350.00 68.75 53513.25 88888.00 2014-12-15 10:38:05.405 349 15350.03 68.79 53513.31 88888.00 2014-12-15 10:38:05.905 349 15350.09 68.75 53513.34 88888.00 2014-12-15 10:38:06.405 349 15350.09 68.69 53513.41 88888.00 2014-12-15 10:38:06.905 349 15350.13 68.70 53513.47 88888.00 2014-12-15 10:38:07.405 349 15350.15 68.70 53513.51 88888.00 2014-12-15 10:38:07.905 349 15350.15 68.73 53513.61 88888.00 2014-12-15 10:38:08.405 349 15350.19 68.74 53513.65 88888.00 2014-12-15 10:38:08.905 349 15350.26 68.82 53513.68 88888.00 2014-12-15 10:38:09.405 349 15350.29 68.86 53513.71 88888.00 2014-12-15 10:38:09.905 349 15350.31 68.82 53513.73 88888.00 2014-12-15 10:38:10.405 349 15350.32 68.92 53513.79 88888.00 2014-12-15 10:38:10.905 349 15350.30 68.97 53513.82 88888.00 2014-12-15 10:38:11.405 349 15350.38 68.96 53513.91 88888.00 2014-12-15 10:38:11.905 349 15350.45 68.96 53513.95 88888.00 2014-12-15 10:38:12.405 349 15350.51 68.94 53513.95 88888.00 2014-12-15 10:38:12.905 349 15350.49 68.97 53514.00 88888.00 2014-12-15 10:38:13.405 349 15350.47 69.00 53514.01 88888.00 2014-12-15 10:38:13.905 349 15350.51 69.05 53514.16 88888.00 2014-12-15 10:38:14.405 349 15350.56 69.04 53514.22 88888.00 2014-12-15 10:38:14.905 349 15350.55 69.00 53514.25 88888.00 2014-12-15 10:38:15.405 349 15350.49 68.99 53514.28 88888.00 2014-12-15 10:38:15.905 349 15350.57 68.97 53514.30 88888.00 2014-12-15 10:38:16.405 349 15350.63 68.90 53514.32 88888.00 2014-12-15 10:38:16.905 349 15350.61 68.88 53514.39 88888.00 2014-12-15 10:38:17.405 349 15350.63 69.00 53514.41 88888.00 2014-12-15 10:38:17.905 349 15350.69 69.02 53514.43 88888.00 2014-12-15 10:38:18.405 349 15350.69 68.99 53514.47 88888.00 2014-12-15 10:38:18.905 349 15350.73 69.02 53514.51 88888.00 2014-12-15 10:38:19.405 349 15350.75 69.05 53514.57 88888.00 2014-12-15 10:38:19.905 349 15350.74 69.05 53514.64 88888.00 2014-12-15 10:38:20.405 349 15350.74 69.03 53514.64 88888.00 2014-12-15 10:38:20.905 349 15350.79 69.00 53514.76 88888.00 2014-12-15 10:38:21.405 349 15350.74 68.96 53514.80 88888.00 2014-12-15 10:38:21.905 349 15350.77 68.96 53514.81 88888.00 2014-12-15 10:38:22.405 349 15350.79 68.88 53514.85 88888.00 2014-12-15 10:38:22.905 349 15350.78 68.90 53514.91 88888.00 2014-12-15 10:38:23.405 349 15350.75 68.95 53514.97 88888.00 2014-12-15 10:38:23.905 349 15350.78 69.00 53515.07 88888.00 2014-12-15 10:38:24.405 349 15350.81 69.04 53515.16 88888.00 2014-12-15 10:38:24.905 349 15350.81 69.11 53515.27 88888.00 2014-12-15 10:38:25.405 349 15350.86 69.15 53515.35 88888.00 2014-12-15 10:38:25.905 349 15350.92 69.20 53515.44 88888.00 2014-12-15 10:38:26.405 349 15350.95 69.23 53515.51 88888.00 2014-12-15 10:38:26.905 349 15350.91 69.23 53515.56 88888.00 2014-12-15 10:38:27.405 349 15350.90 69.32 53515.59 88888.00 2014-12-15 10:38:27.905 349 15350.90 69.41 53515.65 88888.00 2014-12-15 10:38:28.405 349 15350.91 69.44 53515.78 88888.00 2014-12-15 10:38:28.905 349 15350.85 69.51 53515.86 88888.00 2014-12-15 10:38:29.405 349 15350.77 69.60 53515.86 88888.00 2014-12-15 10:38:29.905 349 15350.74 69.67 53515.88 88888.00 2014-12-15 10:38:30.405 349 15350.69 69.73 53515.95 88888.00 2014-12-15 10:38:30.905 349 15350.64 69.82 53516.05 88888.00 2014-12-15 10:38:31.405 349 15350.59 69.85 53516.18 88888.00 2014-12-15 10:38:31.905 349 15350.55 69.93 53516.24 88888.00 2014-12-15 10:38:32.405 349 15350.48 69.99 53516.34 88888.00 2014-12-15 10:38:32.905 349 15350.48 70.07 53516.36 88888.00 2014-12-15 10:38:33.405 349 15350.41 70.09 53516.29 88888.00 2014-12-15 10:38:33.905 349 15350.36 70.11 53516.25 88888.00 2014-12-15 10:38:34.405 349 15350.33 70.17 53516.17 88888.00 2014-12-15 10:38:34.905 349 15350.26 70.25 53516.13 88888.00 2014-12-15 10:38:35.405 349 15350.22 70.24 53516.10 88888.00 2014-12-15 10:38:35.905 349 15350.14 70.24 53516.08 88888.00 2014-12-15 10:38:36.405 349 15350.05 70.30 53516.07 88888.00 2014-12-15 10:38:36.905 349 15350.00 70.32 53516.06 88888.00 2014-12-15 10:38:37.405 349 15349.94 70.36 53515.99 88888.00 2014-12-15 10:38:37.905 349 15349.92 70.32 53515.92 88888.00 2014-12-15 10:38:38.405 349 15349.84 70.27 53515.92 88888.00 2014-12-15 10:38:38.905 349 15349.84 70.21 53515.94 88888.00 2014-12-15 10:38:39.405 349 15349.83 70.11 53515.92 88888.00 2014-12-15 10:38:39.905 349 15349.83 70.07 53515.77 88888.00 2014-12-15 10:38:40.405 349 15349.77 69.96 53515.72 88888.00 2014-12-15 10:38:40.905 349 15349.79 70.01 53515.72 88888.00 2014-12-15 10:38:41.405 349 15349.83 69.98 53515.66 88888.00 2014-12-15 10:38:41.905 349 15349.82 69.84 53515.63 88888.00 2014-12-15 10:38:42.405 349 15349.85 69.73 53515.66 88888.00 2014-12-15 10:38:42.905 349 15349.84 69.61 53515.68 88888.00 2014-12-15 10:38:43.405 349 15349.82 69.50 53515.73 88888.00 2014-12-15 10:38:43.905 349 15349.81 69.34 53515.69 88888.00 2014-12-15 10:38:44.405 349 15349.85 69.24 53515.62 88888.00 2014-12-15 10:38:44.905 349 15349.85 69.15 53515.58 88888.00 2014-12-15 10:38:45.405 349 15349.86 69.05 53515.58 88888.00 2014-12-15 10:38:45.905 349 15349.84 69.05 53515.55 88888.00 2014-12-15 10:38:46.405 349 15349.82 68.94 53515.55 88888.00 2014-12-15 10:38:46.905 349 15349.84 68.81 53515.63 88888.00 2014-12-15 10:38:47.405 349 15349.79 68.71 53515.65 88888.00 2014-12-15 10:38:47.905 349 15349.73 68.56 53515.68 88888.00 2014-12-15 10:38:48.405 349 15349.67 68.39 53515.74 88888.00 2014-12-15 10:38:48.905 349 15349.61 68.30 53515.79 88888.00 2014-12-15 10:38:49.405 349 15349.65 68.23 53515.79 88888.00 2014-12-15 10:38:49.905 349 15349.66 68.09 53515.83 88888.00 2014-12-15 10:38:50.405 349 15349.64 68.03 53515.85 88888.00 2014-12-15 10:38:50.905 349 15349.59 68.05 53515.84 88888.00 2014-12-15 10:38:51.405 349 15349.55 68.02 53515.85 88888.00 2014-12-15 10:38:51.905 349 15349.52 67.94 53515.82 88888.00 2014-12-15 10:38:52.405 349 15349.49 67.83 53515.84 88888.00 2014-12-15 10:38:52.905 349 15349.41 67.75 53515.87 88888.00 2014-12-15 10:38:53.405 349 15349.40 67.67 53515.92 88888.00 2014-12-15 10:38:53.905 349 15349.36 67.59 53515.95 88888.00 2014-12-15 10:38:54.405 349 15349.24 67.54 53516.00 88888.00 2014-12-15 10:38:54.905 349 15349.18 67.51 53516.00 88888.00 2014-12-15 10:38:55.405 349 15349.11 67.43 53516.01 88888.00 2014-12-15 10:38:55.905 349 15349.00 67.39 53516.00 88888.00 2014-12-15 10:38:56.405 349 15348.86 67.36 53515.98 88888.00 2014-12-15 10:38:56.905 349 15348.69 67.31 53515.97 88888.00 2014-12-15 10:38:57.405 349 15348.55 67.25 53515.92 88888.00 2014-12-15 10:38:57.905 349 15348.42 67.19 53515.88 88888.00 2014-12-15 10:38:58.405 349 15348.35 67.09 53515.84 88888.00 2014-12-15 10:38:58.905 349 15348.25 67.08 53515.85 88888.00 2014-12-15 10:38:59.405 349 15348.09 67.07 53515.86 88888.00 2014-12-15 10:38:59.905 349 15347.95 67.00 53515.83 88888.00 2014-12-15 10:39:00.405 349 15347.80 66.92 53515.81 88888.00 2014-12-15 10:39:00.905 349 15347.59 66.78 53515.80 88888.00 2014-12-15 10:39:01.405 349 15347.38 66.71 53515.79 88888.00 2014-12-15 10:39:01.905 349 15347.22 66.61 53515.74 88888.00 2014-12-15 10:39:02.405 349 15347.11 66.46 53515.71 88888.00 2014-12-15 10:39:02.905 349 15346.90 66.37 53515.69 88888.00 2014-12-15 10:39:03.405 349 15346.76 66.26 53515.66 88888.00 2014-12-15 10:39:03.905 349 15346.67 66.10 53515.56 88888.00 2014-12-15 10:39:04.405 349 15346.53 65.96 53515.49 88888.00 2014-12-15 10:39:04.905 349 15346.51 65.85 53515.48 88888.00 2014-12-15 10:39:05.405 349 15346.47 65.81 53515.45 88888.00 2014-12-15 10:39:05.905 349 15346.36 65.77 53515.38 88888.00 2014-12-15 10:39:06.405 349 15346.26 65.71 53515.38 88888.00 2014-12-15 10:39:06.905 349 15346.16 65.63 53515.33 88888.00 2014-12-15 10:39:07.405 349 15346.09 65.57 53515.36 88888.00 2014-12-15 10:39:07.905 349 15346.09 65.52 53515.41 88888.00 2014-12-15 10:39:08.405 349 15346.05 65.43 53515.36 88888.00 2014-12-15 10:39:08.905 349 15346.05 65.36 53515.40 88888.00 2014-12-15 10:39:09.405 349 15346.05 65.22 53515.36 88888.00 2014-12-15 10:39:09.905 349 15346.01 65.18 53515.32 88888.00 2014-12-15 10:39:10.405 349 15345.96 65.15 53515.33 88888.00 2014-12-15 10:39:10.905 349 15345.92 65.05 53515.27 88888.00 2014-12-15 10:39:11.405 349 15345.90 65.00 53515.31 88888.00 2014-12-15 10:39:11.905 349 15345.85 64.96 53515.32 88888.00 2014-12-15 10:39:12.405 349 15345.77 64.84 53515.32 88888.00 2014-12-15 10:39:12.905 349 15345.78 64.81 53515.40 88888.00 2014-12-15 10:39:13.405 349 15345.76 64.79 53515.36 88888.00 2014-12-15 10:39:13.905 349 15345.74 64.77 53515.38 88888.00 2014-12-15 10:39:14.405 349 15345.68 64.73 53515.35 88888.00 2014-12-15 10:39:14.905 349 15345.57 64.70 53515.40 88888.00 2014-12-15 10:39:15.405 349 15345.51 64.67 53515.40 88888.00 2014-12-15 10:39:15.905 349 15345.40 64.64 53515.35 88888.00 2014-12-15 10:39:16.405 349 15345.32 64.62 53515.37 88888.00 2014-12-15 10:39:16.905 349 15345.21 64.54 53515.46 88888.00 2014-12-15 10:39:17.405 349 15345.04 64.51 53515.51 88888.00 2014-12-15 10:39:17.905 349 15344.87 64.51 53515.58 88888.00 2014-12-15 10:39:18.405 349 15344.71 64.50 53515.60 88888.00 2014-12-15 10:39:18.905 349 15344.54 64.46 53515.65 88888.00 2014-12-15 10:39:19.405 349 15344.36 64.45 53515.72 88888.00 2014-12-15 10:39:19.905 349 15344.22 64.34 53515.69 88888.00 2014-12-15 10:39:20.405 349 15344.05 64.23 53515.63 88888.00 2014-12-15 10:39:20.905 349 15343.88 64.16 53515.59 88888.00 2014-12-15 10:39:21.405 349 15343.73 64.12 53515.66 88888.00 2014-12-15 10:39:21.905 349 15343.55 64.06 53515.62 88888.00 2014-12-15 10:39:22.405 349 15343.45 64.02 53515.63 88888.00 2014-12-15 10:39:22.905 349 15343.31 64.02 53515.64 88888.00 2014-12-15 10:39:23.405 349 15343.24 63.97 53515.63 88888.00 2014-12-15 10:39:23.905 349 15343.16 63.96 53515.68 88888.00 2014-12-15 10:39:24.405 349 15343.05 63.93 53515.78 88888.00 2014-12-15 10:39:24.905 349 15342.95 63.85 53515.81 88888.00 2014-12-15 10:39:25.405 349 15342.81 63.81 53515.84 88888.00 2014-12-15 10:39:25.905 349 15342.67 63.79 53515.82 88888.00 2014-12-15 10:39:26.405 349 15342.62 63.65 53515.80 88888.00 2014-12-15 10:39:26.905 349 15342.53 63.54 53515.79 88888.00 2014-12-15 10:39:27.405 349 15342.47 63.44 53515.73 88888.00 2014-12-15 10:39:27.905 349 15342.38 63.35 53515.66 88888.00 2014-12-15 10:39:28.405 349 15342.26 63.23 53515.65 88888.00 2014-12-15 10:39:28.905 349 15342.11 63.17 53515.64 88888.00 2014-12-15 10:39:29.405 349 15342.00 63.15 53515.62 88888.00 2014-12-15 10:39:29.905 349 15341.86 63.09 53515.62 88888.00 2014-12-15 10:39:30.405 349 15341.72 62.98 53515.60 88888.00 2014-12-15 10:39:30.905 349 15341.62 62.80 53515.61 88888.00 2014-12-15 10:39:31.405 349 15341.49 62.66 53515.62 88888.00 2014-12-15 10:39:31.905 349 15341.36 62.56 53515.58 88888.00 2014-12-15 10:39:32.405 349 15341.19 62.54 53515.57 88888.00 2014-12-15 10:39:32.905 349 15341.04 62.49 53515.54 88888.00 2014-12-15 10:39:33.405 349 15340.88 62.31 53515.51 88888.00 2014-12-15 10:39:33.905 349 15340.77 62.26 53515.44 88888.00 2014-12-15 10:39:34.405 349 15340.64 62.20 53515.38 88888.00 2014-12-15 10:39:34.905 349 15340.50 62.05 53515.38 88888.00 2014-12-15 10:39:35.405 349 15340.36 61.92 53515.40 88888.00 2014-12-15 10:39:35.905 349 15340.20 61.83 53515.40 88888.00 2014-12-15 10:39:36.405 349 15340.12 61.85 53515.41 88888.00 2014-12-15 10:39:36.905 349 15340.07 61.87 53515.41 88888.00 2014-12-15 10:39:37.405 349 15339.93 61.83 53515.41 88888.00 2014-12-15 10:39:37.905 349 15339.83 61.77 53515.37 88888.00 2014-12-15 10:39:38.405 349 15339.82 61.76 53515.31 88888.00 2014-12-15 10:39:38.905 349 15339.80 61.71 53515.34 88888.00 2014-12-15 10:39:39.405 349 15339.71 61.55 53515.33 88888.00 2014-12-15 10:39:39.905 349 15339.66 61.49 53515.25 88888.00 2014-12-15 10:39:40.405 349 15339.61 61.48 53515.18 88888.00 2014-12-15 10:39:40.905 349 15339.57 61.38 53515.11 88888.00 2014-12-15 10:39:41.405 349 15339.55 61.40 53515.06 88888.00 2014-12-15 10:39:41.905 349 15339.51 61.39 53515.05 88888.00 2014-12-15 10:39:42.405 349 15339.43 61.47 53515.06 88888.00 2014-12-15 10:39:42.905 349 15339.39 61.59 53515.01 88888.00 2014-12-15 10:39:43.405 349 15339.37 61.70 53514.91 88888.00 2014-12-15 10:39:43.905 349 15339.33 61.81 53514.85 88888.00 2014-12-15 10:39:44.405 349 15339.36 61.83 53514.81 88888.00 2014-12-15 10:39:44.905 349 15339.36 61.89 53514.80 88888.00 2014-12-15 10:39:45.405 349 15339.32 61.98 53514.80 88888.00 2014-12-15 10:39:45.905 349 15339.25 62.04 53514.69 88888.00 2014-12-15 10:39:46.405 349 15339.25 62.11 53514.62 88888.00 2014-12-15 10:39:46.905 349 15339.17 62.15 53514.60 88888.00 2014-12-15 10:39:47.405 349 15339.14 62.20 53514.58 88888.00 2014-12-15 10:39:47.905 349 15339.12 62.32 53514.54 88888.00 2014-12-15 10:39:48.405 349 15339.11 62.40 53514.52 88888.00 2014-12-15 10:39:48.905 349 15339.08 62.44 53514.51 88888.00 2014-12-15 10:39:49.405 349 15339.00 62.48 53514.47 88888.00 2014-12-15 10:39:49.905 349 15338.88 62.50 53514.43 88888.00 2014-12-15 10:39:50.405 349 15338.80 62.56 53514.31 88888.00 2014-12-15 10:39:50.905 349 15338.79 62.61 53514.27 88888.00 2014-12-15 10:39:51.405 349 15338.71 62.60 53514.24 88888.00 2014-12-15 10:39:51.905 349 15338.66 62.58 53514.19 88888.00 2014-12-15 10:39:52.405 349 15338.60 62.57 53514.10 88888.00 2014-12-15 10:39:52.905 349 15338.53 62.57 53514.07 88888.00 2014-12-15 10:39:53.405 349 15338.49 62.56 53514.04 88888.00 2014-12-15 10:39:53.905 349 15338.45 62.60 53514.02 88888.00 2014-12-15 10:39:54.405 349 15338.36 62.56 53514.02 88888.00 2014-12-15 10:39:54.905 349 15338.28 62.57 53514.00 88888.00 2014-12-15 10:39:55.405 349 15338.18 62.55 53513.98 88888.00 2014-12-15 10:39:55.905 349 15338.12 62.58 53513.95 88888.00 2014-12-15 10:39:56.405 349 15338.11 62.64 53513.93 88888.00 2014-12-15 10:39:56.905 349 15338.02 62.64 53513.87 88888.00 2014-12-15 10:39:57.405 349 15337.92 62.69 53513.83 88888.00 2014-12-15 10:39:57.905 349 15337.89 62.68 53513.74 88888.00 2014-12-15 10:39:58.405 349 15337.82 62.72 53513.71 88888.00 2014-12-15 10:39:58.905 349 15337.79 62.74 53513.70 88888.00 2014-12-15 10:39:59.405 349 15337.70 62.75 53513.67 88888.00 2014-12-15 10:39:59.905 349 15337.63 62.78 53513.64 88888.00 2014-12-15 10:40:00.405 349 15337.59 62.81 53513.56 88888.00 2014-12-15 10:40:00.905 349 15337.55 62.81 53513.51 88888.00 2014-12-15 10:40:01.405 349 15337.48 62.83 53513.45 88888.00 2014-12-15 10:40:01.905 349 15337.41 62.85 53513.39 88888.00 2014-12-15 10:40:02.405 349 15337.39 62.87 53513.31 88888.00 2014-12-15 10:40:02.905 349 15337.43 62.91 53513.18 88888.00 2014-12-15 10:40:03.405 349 15337.37 62.86 53513.09 88888.00 2014-12-15 10:40:03.905 349 15337.36 62.83 53512.92 88888.00 2014-12-15 10:40:04.405 349 15337.35 62.80 53512.85 88888.00 2014-12-15 10:40:04.905 349 15337.34 62.83 53512.82 88888.00 2014-12-15 10:40:05.405 349 15337.25 62.76 53512.80 88888.00 2014-12-15 10:40:05.905 349 15337.25 62.75 53512.71 88888.00 2014-12-15 10:40:06.405 349 15337.28 62.73 53512.65 88888.00 2014-12-15 10:40:06.905 349 15337.29 62.74 53512.60 88888.00 2014-12-15 10:40:07.405 349 15337.29 62.76 53512.53 88888.00 2014-12-15 10:40:07.905 349 15337.27 62.80 53512.37 88888.00 2014-12-15 10:40:08.405 349 15337.29 62.76 53512.36 88888.00 2014-12-15 10:40:08.905 349 15337.35 62.78 53512.30 88888.00 2014-12-15 10:40:09.405 349 15337.39 62.74 53512.19 88888.00 2014-12-15 10:40:09.905 349 15337.39 62.70 53512.13 88888.00 2014-12-15 10:40:10.405 349 15337.36 62.74 53512.04 88888.00 2014-12-15 10:40:10.905 349 15337.34 62.74 53511.97 88888.00 2014-12-15 10:40:11.405 349 15337.34 62.73 53511.88 88888.00 2014-12-15 10:40:11.905 349 15337.31 62.74 53511.84 88888.00 2014-12-15 10:40:12.405 349 15337.28 62.77 53511.86 88888.00 2014-12-15 10:40:12.905 349 15337.17 62.84 53511.78 88888.00 2014-12-15 10:40:13.405 349 15337.09 62.84 53511.69 88888.00 2014-12-15 10:40:13.905 349 15337.10 62.81 53511.65 88888.00 2014-12-15 10:40:14.405 349 15337.10 62.80 53511.59 88888.00 2014-12-15 10:40:14.905 349 15337.06 62.78 53511.49 88888.00 2014-12-15 10:40:15.405 349 15337.04 62.77 53511.43 88888.00 2014-12-15 10:40:15.905 349 15337.04 62.76 53511.37 88888.00 2014-12-15 10:40:16.405 349 15337.03 62.74 53511.26 88888.00 2014-12-15 10:40:16.905 349 15337.06 62.77 53511.17 88888.00 2014-12-15 10:40:17.405 349 15337.10 62.76 53511.14 88888.00 2014-12-15 10:40:17.905 349 15337.15 62.78 53511.09 88888.00 2014-12-15 10:40:18.405 349 15337.18 62.80 53511.04 88888.00 2014-12-15 10:40:18.905 349 15337.16 62.83 53511.04 88888.00 2014-12-15 10:40:19.405 349 15337.17 62.83 53511.02 88888.00 2014-12-15 10:40:19.905 349 15337.15 62.84 53510.99 88888.00 2014-12-15 10:40:20.405 349 15337.15 62.91 53510.93 88888.00 2014-12-15 10:40:20.905 349 15337.21 62.94 53510.84 88888.00 2014-12-15 10:40:21.405 349 15337.27 62.94 53510.77 88888.00 2014-12-15 10:40:21.905 349 15337.27 62.97 53510.58 88888.00 2014-12-15 10:40:22.405 349 15337.21 63.07 53510.54 88888.00 2014-12-15 10:40:22.905 349 15337.20 63.17 53510.55 88888.00 2014-12-15 10:40:23.405 349 15337.22 63.25 53510.48 88888.00 2014-12-15 10:40:23.905 349 15337.22 63.33 53510.42 88888.00 2014-12-15 10:40:24.405 349 15337.17 63.38 53510.44 88888.00 2014-12-15 10:40:24.905 349 15337.20 63.44 53510.42 88888.00 2014-12-15 10:40:25.405 349 15337.21 63.45 53510.31 88888.00 2014-12-15 10:40:25.905 349 15337.24 63.44 53510.30 88888.00 2014-12-15 10:40:26.405 349 15337.25 63.43 53510.23 88888.00 2014-12-15 10:40:26.905 349 15337.28 63.46 53510.19 88888.00 2014-12-15 10:40:27.405 349 15337.29 63.51 53510.16 88888.00 2014-12-15 10:40:27.905 349 15337.34 63.53 53510.05 88888.00 2014-12-15 10:40:28.405 349 15337.38 63.52 53510.02 88888.00 2014-12-15 10:40:28.905 349 15337.45 63.51 53510.09 88888.00 2014-12-15 10:40:29.405 349 15337.54 63.53 53510.02 88888.00 2014-12-15 10:40:29.905 349 15337.54 63.61 53510.00 88888.00 2014-12-15 10:40:30.405 349 15337.57 63.67 53510.04 88888.00 2014-12-15 10:40:30.905 349 15337.67 63.69 53510.09 88888.00 2014-12-15 10:40:31.405 349 15337.67 63.68 53510.08 88888.00 2014-12-15 10:40:31.905 349 15337.67 63.64 53510.02 88888.00 2014-12-15 10:40:32.405 349 15337.68 63.67 53509.94 88888.00 2014-12-15 10:40:32.905 349 15337.70 63.71 53509.89 88888.00 2014-12-15 10:40:33.405 349 15337.65 63.71 53509.88 88888.00 2014-12-15 10:40:33.905 349 15337.70 63.67 53509.82 88888.00 2014-12-15 10:40:34.405 349 15337.72 63.73 53509.76 88888.00 2014-12-15 10:40:34.905 349 15337.72 63.72 53509.77 88888.00 2014-12-15 10:40:35.405 349 15337.74 63.70 53509.74 88888.00 2014-12-15 10:40:35.905 349 15337.75 63.67 53509.74 88888.00 2014-12-15 10:40:36.405 349 15337.74 63.60 53509.79 88888.00 2014-12-15 10:40:36.905 349 15337.71 63.53 53509.76 88888.00 2014-12-15 10:40:37.405 349 15337.65 63.52 53509.74 88888.00 2014-12-15 10:40:37.905 349 15337.56 63.53 53509.71 88888.00 2014-12-15 10:40:38.405 349 15337.52 63.55 53509.65 88888.00 2014-12-15 10:40:38.905 349 15337.43 63.60 53509.64 88888.00 2014-12-15 10:40:39.405 349 15337.34 63.62 53509.62 88888.00 2014-12-15 10:40:39.905 349 15337.26 63.58 53509.62 88888.00 2014-12-15 10:40:40.405 349 15337.18 63.54 53509.60 88888.00 2014-12-15 10:40:40.905 349 15337.09 63.54 53509.58 88888.00 2014-12-15 10:40:41.405 349 15337.02 63.54 53509.59 88888.00 2014-12-15 10:40:41.905 349 15336.94 63.53 53509.56 88888.00 2014-12-15 10:40:42.405 349 15336.90 63.55 53509.54 88888.00 2014-12-15 10:40:42.905 349 15336.81 63.49 53509.57 88888.00 2014-12-15 10:40:43.405 349 15336.74 63.45 53509.62 88888.00 2014-12-15 10:40:43.905 349 15336.68 63.43 53509.62 88888.00 2014-12-15 10:40:44.405 349 15336.56 63.43 53509.60 88888.00 2014-12-15 10:40:44.905 349 15336.46 63.41 53509.55 88888.00 2014-12-15 10:40:45.405 349 15336.40 63.39 53509.53 88888.00 2014-12-15 10:40:45.905 349 15336.34 63.43 53509.48 88888.00 2014-12-15 10:40:46.405 349 15336.32 63.44 53509.43 88888.00 2014-12-15 10:40:46.905 349 15336.30 63.46 53509.41 88888.00 2014-12-15 10:40:47.405 349 15336.30 63.53 53509.34 88888.00 2014-12-15 10:40:47.905 349 15336.25 63.55 53509.36 88888.00 2014-12-15 10:40:48.405 349 15336.26 63.58 53509.40 88888.00 2014-12-15 10:40:48.905 349 15336.26 63.60 53509.36 88888.00 2014-12-15 10:40:49.405 349 15336.29 63.59 53509.31 88888.00 2014-12-15 10:40:49.905 349 15336.25 63.59 53509.24 88888.00 2014-12-15 10:40:50.405 349 15336.22 63.61 53509.21 88888.00 2014-12-15 10:40:50.905 349 15336.20 63.58 53509.20 88888.00 2014-12-15 10:40:51.405 349 15336.11 63.58 53509.17 88888.00 2014-12-15 10:40:51.905 349 15336.05 63.60 53509.08 88888.00 2014-12-15 10:40:52.405 349 15335.99 63.68 53509.04 88888.00 2014-12-15 10:40:52.905 349 15336.00 63.68 53509.06 88888.00 2014-12-15 10:40:53.405 349 15335.95 63.70 53509.07 88888.00 2014-12-15 10:40:53.905 349 15335.91 63.75 53509.10 88888.00 2014-12-15 10:40:54.405 349 15335.87 63.72 53509.16 88888.00 2014-12-15 10:40:54.905 349 15335.85 63.76 53509.22 88888.00 2014-12-15 10:40:55.405 349 15335.82 63.81 53509.20 88888.00 2014-12-15 10:40:55.905 349 15335.77 63.79 53509.20 88888.00 2014-12-15 10:40:56.405 349 15335.73 63.82 53509.19 88888.00 2014-12-15 10:40:56.905 349 15335.69 63.88 53509.14 88888.00 2014-12-15 10:40:57.405 349 15335.63 63.88 53509.15 88888.00 2014-12-15 10:40:57.905 349 15335.59 63.98 53509.14 88888.00 2014-12-15 10:40:58.405 349 15335.58 64.05 53509.11 88888.00 2014-12-15 10:40:58.905 349 15335.59 64.14 53509.14 88888.00 2014-12-15 10:40:59.405 349 15335.59 64.19 53509.20 88888.00 2014-12-15 10:40:59.905 349 15335.58 64.27 53509.27 88888.00 2014-12-15 10:41:00.405 349 15335.55 64.37 53509.29 88888.00 2014-12-15 10:41:00.905 349 15335.56 64.45 53509.39 88888.00 2014-12-15 10:41:01.405 349 15335.53 64.49 53509.46 88888.00 2014-12-15 10:41:01.905 349 15335.48 64.60 53509.47 88888.00 2014-12-15 10:41:02.405 349 15335.42 64.66 53509.50 88888.00 2014-12-15 10:41:02.905 349 15335.38 64.68 53509.54 88888.00 2014-12-15 10:41:03.405 349 15335.35 64.74 53509.55 88888.00 2014-12-15 10:41:03.905 349 15335.36 64.76 53509.52 88888.00 2014-12-15 10:41:04.405 349 15335.30 64.81 53509.54 88888.00 2014-12-15 10:41:04.905 349 15335.31 64.85 53509.55 88888.00 2014-12-15 10:41:05.405 349 15335.33 64.83 53509.58 88888.00 2014-12-15 10:41:05.905 349 15335.28 64.84 53509.65 88888.00 2014-12-15 10:41:06.405 349 15335.24 64.89 53509.67 88888.00 2014-12-15 10:41:06.905 349 15335.21 64.93 53509.68 88888.00 2014-12-15 10:41:07.405 349 15335.17 64.99 53509.72 88888.00 2014-12-15 10:41:07.905 349 15335.16 65.06 53509.76 88888.00 2014-12-15 10:41:08.405 349 15335.14 65.09 53509.77 88888.00 2014-12-15 10:41:08.905 349 15335.16 65.16 53509.77 88888.00 2014-12-15 10:41:09.405 349 15335.18 65.22 53509.79 88888.00 2014-12-15 10:41:09.905 349 15335.12 65.28 53509.85 88888.00 2014-12-15 10:41:10.405 349 15335.11 65.34 53509.83 88888.00 2014-12-15 10:41:10.905 349 15335.12 65.35 53509.83 88888.00 2014-12-15 10:41:11.405 349 15335.14 65.34 53509.85 88888.00 2014-12-15 10:41:11.905 349 15335.09 65.39 53509.91 88888.00 2014-12-15 10:41:12.405 349 15335.02 65.36 53509.99 88888.00 2014-12-15 10:41:12.905 349 15334.95 65.36 53510.07 88888.00 2014-12-15 10:41:13.405 349 15334.91 65.36 53510.08 88888.00 2014-12-15 10:41:13.905 349 15334.87 65.32 53510.13 88888.00 2014-12-15 10:41:14.405 349 15334.80 65.23 53510.14 88888.00 2014-12-15 10:41:14.905 349 15334.77 65.17 53510.12 88888.00 2014-12-15 10:41:15.405 349 15334.76 65.17 53510.11 88888.00 2014-12-15 10:41:15.905 349 15334.69 65.16 53510.11 88888.00 2014-12-15 10:41:16.405 349 15334.60 65.14 53510.17 88888.00 2014-12-15 10:41:16.905 349 15334.56 65.15 53510.21 88888.00 2014-12-15 10:41:17.405 349 15334.48 65.12 53510.30 88888.00 2014-12-15 10:41:17.905 349 15334.47 65.12 53510.39 88888.00 2014-12-15 10:41:18.405 349 15334.44 65.18 53510.45 88888.00 2014-12-15 10:41:18.905 349 15334.38 65.18 53510.47 88888.00 2014-12-15 10:41:19.405 349 15334.38 65.14 53510.52 88888.00 2014-12-15 10:41:19.905 349 15334.40 65.09 53510.50 88888.00 2014-12-15 10:41:20.405 349 15334.50 65.09 53510.51 88888.00 2014-12-15 10:41:20.905 349 15334.55 65.06 53510.53 88888.00 2014-12-15 10:41:21.405 349 15334.53 65.02 53510.55 88888.00 2014-12-15 10:41:21.905 349 15334.50 65.07 53510.49 88888.00 2014-12-15 10:41:22.405 349 15334.50 65.14 53510.53 88888.00 2014-12-15 10:41:22.905 349 15334.47 65.20 53510.60 88888.00 2014-12-15 10:41:23.405 349 15334.41 65.27 53510.72 88888.00 2014-12-15 10:41:23.905 349 15334.36 65.37 53510.79 88888.00 2014-12-15 10:41:24.405 349 15334.28 65.46 53510.89 88888.00 2014-12-15 10:41:24.905 349 15334.20 65.45 53511.01 88888.00 2014-12-15 10:41:25.405 349 15334.18 65.52 53511.10 88888.00 2014-12-15 10:41:25.905 349 15334.13 65.60 53511.17 88888.00 2014-12-15 10:41:26.405 349 15334.15 65.66 53511.19 88888.00 2014-12-15 10:41:26.905 349 15334.14 65.65 53511.23 88888.00 2014-12-15 10:41:27.405 349 15334.13 65.70 53511.26 88888.00 2014-12-15 10:41:27.905 349 15334.19 65.72 53511.25 88888.00 2014-12-15 10:41:28.405 349 15334.24 65.68 53511.20 88888.00 2014-12-15 10:41:28.905 349 15334.21 65.69 53511.22 88888.00 2014-12-15 10:41:29.405 349 15334.26 65.81 53511.21 88888.00 2014-12-15 10:41:29.905 349 15334.31 65.70 53511.21 88888.00 2014-12-15 10:41:30.405 349 15334.33 65.67 53511.19 88888.00 2014-12-15 10:41:30.905 349 15334.35 65.71 53511.26 88888.00 2014-12-15 10:41:31.405 349 15334.30 65.72 53511.32 88888.00 2014-12-15 10:41:31.905 349 15334.33 65.78 53511.24 88888.00 2014-12-15 10:41:32.405 349 15334.37 65.80 53511.20 88888.00 2014-12-15 10:41:32.905 349 15334.36 65.87 53511.13 88888.00 2014-12-15 10:41:33.405 349 15334.39 65.93 53511.05 88888.00 2014-12-15 10:41:33.905 349 15334.40 65.95 53510.99 88888.00 2014-12-15 10:41:34.405 349 15334.39 65.98 53510.95 88888.00 2014-12-15 10:41:34.905 349 15334.44 66.03 53510.89 88888.00 2014-12-15 10:41:35.405 349 15334.47 66.09 53510.89 88888.00 2014-12-15 10:41:35.905 349 15334.53 66.07 53510.93 88888.00 2014-12-15 10:41:36.405 349 15334.54 66.03 53510.94 88888.00 2014-12-15 10:41:36.905 349 15334.56 66.02 53510.95 88888.00 2014-12-15 10:41:37.405 349 15334.58 66.03 53510.93 88888.00 2014-12-15 10:41:37.905 349 15334.51 66.01 53510.88 88888.00 2014-12-15 10:41:38.405 349 15334.54 66.09 53510.88 88888.00 2014-12-15 10:41:38.905 349 15334.54 66.07 53510.91 88888.00 2014-12-15 10:41:39.406 349 15334.57 66.05 53510.90 88888.00 2014-12-15 10:41:39.906 349 15334.58 66.05 53510.89 88888.00 2014-12-15 10:41:40.406 349 15334.54 66.01 53510.91 88888.00 2014-12-15 10:41:40.906 349 15334.58 66.11 53510.94 88888.00 2014-12-15 10:41:41.406 349 15334.59 66.01 53510.98 88888.00 2014-12-15 10:41:41.906 349 15334.62 65.96 53511.03 88888.00 2014-12-15 10:41:42.406 349 15334.54 65.94 53511.13 88888.00 2014-12-15 10:41:42.906 349 15334.53 65.91 53511.20 88888.00 2014-12-15 10:41:43.406 349 15334.49 65.86 53511.25 88888.00 2014-12-15 10:41:43.906 349 15334.46 65.77 53511.33 88888.00 2014-12-15 10:41:44.406 349 15334.44 65.72 53511.40 88888.00 2014-12-15 10:41:44.906 349 15334.42 65.69 53511.42 88888.00 2014-12-15 10:41:45.406 349 15334.44 65.74 53511.43 88888.00 2014-12-15 10:41:45.906 349 15334.46 65.85 53511.42 88888.00 2014-12-15 10:41:46.406 349 15334.39 65.92 53511.46 88888.00 2014-12-15 10:41:46.906 349 15334.35 65.93 53511.48 88888.00 2014-12-15 10:41:47.406 349 15334.33 65.92 53511.54 88888.00 2014-12-15 10:41:47.906 349 15334.30 65.97 53511.53 88888.00 2014-12-15 10:41:48.406 349 15334.32 65.95 53511.60 88888.00 2014-12-15 10:41:48.906 349 15334.31 65.95 53511.68 88888.00 2014-12-15 10:41:49.406 349 15334.28 65.98 53511.72 88888.00 2014-12-15 10:41:49.906 349 15334.15 66.04 53511.74 88888.00 2014-12-15 10:41:50.406 349 15334.11 66.14 53511.79 88888.00 2014-12-15 10:41:50.906 349 15334.04 66.13 53511.83 88888.00 2014-12-15 10:41:51.406 349 15333.99 66.15 53511.83 88888.00 2014-12-15 10:41:51.906 349 15333.97 66.21 53511.78 88888.00 2014-12-15 10:41:52.406 349 15334.01 66.22 53511.76 88888.00 2014-12-15 10:41:52.906 349 15333.94 66.31 53511.76 88888.00 2014-12-15 10:41:53.406 349 15333.79 66.43 53511.68 88888.00 2014-12-15 10:41:53.906 349 15333.73 66.52 53511.65 88888.00 2014-12-15 10:41:54.406 349 15333.70 66.54 53511.72 88888.00 2014-12-15 10:41:54.906 349 15333.66 66.61 53511.71 88888.00 2014-12-15 10:41:55.406 349 15333.64 66.67 53511.72 88888.00 2014-12-15 10:41:55.906 349 15333.54 66.73 53511.68 88888.00 2014-12-15 10:41:56.406 349 15333.45 66.70 53511.65 88888.00 2014-12-15 10:41:56.906 349 15333.40 66.66 53511.57 88888.00 2014-12-15 10:41:57.406 349 15333.30 66.64 53511.56 88888.00 2014-12-15 10:41:57.906 349 15333.12 66.62 53511.55 88888.00 2014-12-15 10:41:58.406 349 15332.99 66.57 53511.46 88888.00 2014-12-15 10:41:58.906 349 15332.83 66.55 53511.50 88888.00 2014-12-15 10:41:59.406 349 15332.74 66.53 53511.49 88888.00 2014-12-15 10:41:59.906 349 15332.66 66.50 53511.45 88888.00 2014-12-15 10:42:00.406 349 15332.64 66.52 53511.42 88888.00 2014-12-15 10:42:00.906 349 15332.55 66.46 53511.36 88888.00 2014-12-15 10:42:01.406 349 15332.50 66.43 53511.34 88888.00 2014-12-15 10:42:01.906 349 15332.45 66.54 53511.29 88888.00 2014-12-15 10:42:02.406 349 15332.39 66.70 53511.24 88888.00 2014-12-15 10:42:02.906 349 15332.32 66.70 53511.23 88888.00 2014-12-15 10:42:03.406 349 15332.30 66.69 53511.19 88888.00 2014-12-15 10:42:03.906 349 15332.25 66.63 53511.15 88888.00 2014-12-15 10:42:04.406 349 15332.20 66.60 53511.09 88888.00 2014-12-15 10:42:04.906 349 15332.18 66.58 53511.05 88888.00 2014-12-15 10:42:05.406 349 15332.13 66.63 53511.06 88888.00 2014-12-15 10:42:05.906 349 15332.12 66.64 53511.08 88888.00 2014-12-15 10:42:06.406 349 15332.10 66.69 53511.05 88888.00 2014-12-15 10:42:06.906 349 15332.04 66.78 53511.10 88888.00 2014-12-15 10:42:07.406 349 15332.00 66.88 53511.17 88888.00 2014-12-15 10:42:07.906 349 15331.91 66.99 53511.14 88888.00 2014-12-15 10:42:08.406 349 15331.98 67.14 53511.12 88888.00 2014-12-15 10:42:08.906 349 15331.97 67.24 53511.16 88888.00 2014-12-15 10:42:09.406 349 15331.94 67.33 53511.13 88888.00 2014-12-15 10:42:09.906 349 15331.98 67.41 53511.08 88888.00 2014-12-15 10:42:10.406 349 15332.01 67.44 53510.98 88888.00 2014-12-15 10:42:10.906 349 15332.02 67.54 53510.89 88888.00 2014-12-15 10:42:11.406 349 15332.01 67.67 53510.83 88888.00 2014-12-15 10:42:11.906 349 15332.05 67.77 53510.77 88888.00 2014-12-15 10:42:12.406 349 15332.03 67.91 53510.76 88888.00 2014-12-15 10:42:12.906 349 15332.05 68.00 53510.73 88888.00 2014-12-15 10:42:13.406 349 15332.04 68.16 53510.71 88888.00 2014-12-15 10:42:13.906 349 15332.07 68.30 53510.62 88888.00 2014-12-15 10:42:14.406 349 15332.07 68.49 53510.60 88888.00 2014-12-15 10:42:14.906 349 15332.02 68.63 53510.52 88888.00 2014-12-15 10:42:15.406 349 15332.01 68.79 53510.54 88888.00 2014-12-15 10:42:15.906 349 15332.05 68.94 53510.45 88888.00 2014-12-15 10:42:16.406 349 15332.06 69.05 53510.40 88888.00 2014-12-15 10:42:16.906 349 15332.10 69.09 53510.38 88888.00 2014-12-15 10:42:17.406 349 15332.18 69.11 53510.31 88888.00 2014-12-15 10:42:17.906 349 15332.28 69.09 53510.25 88888.00 2014-12-15 10:42:18.406 349 15332.36 69.00 53510.20 88888.00 2014-12-15 10:42:18.906 349 15332.49 68.98 53510.16 88888.00 2014-12-15 10:42:19.406 349 15332.66 68.99 53510.11 88888.00 2014-12-15 10:42:19.906 349 15332.75 69.02 53509.96 88888.00 2014-12-15 10:42:20.406 349 15332.79 68.99 53509.85 88888.00 2014-12-15 10:42:20.906 349 15332.87 69.06 53509.74 88888.00 2014-12-15 10:42:21.406 349 15333.01 69.14 53509.57 88888.00 2014-12-15 10:42:21.906 349 15333.16 69.18 53509.41 88888.00 2014-12-15 10:42:22.406 349 15333.30 69.23 53509.22 88888.00 2014-12-15 10:42:22.906 349 15333.48 69.31 53509.12 88888.00 2014-12-15 10:42:23.406 349 15333.61 69.42 53509.03 88888.00 2014-12-15 10:42:23.906 349 15333.72 69.43 53509.01 88888.00 2014-12-15 10:42:24.406 349 15333.82 69.46 53509.00 88888.00 2014-12-15 10:42:24.906 349 15334.00 69.51 53508.95 88888.00 2014-12-15 10:42:25.406 349 15334.12 69.52 53508.92 88888.00 2014-12-15 10:42:25.906 349 15334.20 69.52 53508.88 88888.00 2014-12-15 10:42:26.406 349 15334.30 69.55 53508.77 88888.00 2014-12-15 10:42:26.906 349 15334.36 69.52 53508.69 88888.00 2014-12-15 10:42:27.406 349 15334.49 69.51 53508.61 88888.00 2014-12-15 10:42:27.906 349 15334.59 69.49 53508.55 88888.00 2014-12-15 10:42:28.406 349 15334.65 69.52 53508.41 88888.00 2014-12-15 10:42:28.906 349 15334.71 69.66 53508.36 88888.00 2014-12-15 10:42:29.406 349 15334.76 69.68 53508.33 88888.00 2014-12-15 10:42:29.906 349 15334.84 69.77 53508.30 88888.00 2014-12-15 10:42:30.406 349 15334.90 69.70 53508.26 88888.00 2014-12-15 10:42:30.906 349 15334.99 69.72 53508.22 88888.00 2014-12-15 10:42:31.406 349 15335.09 69.76 53508.23 88888.00 2014-12-15 10:42:31.906 349 15335.13 69.81 53508.25 88888.00 2014-12-15 10:42:32.406 349 15335.22 69.84 53508.16 88888.00 2014-12-15 10:42:32.906 349 15335.27 69.76 53508.13 88888.00 2014-12-15 10:42:33.406 349 15335.41 69.76 53508.07 88888.00 2014-12-15 10:42:33.906 349 15335.51 69.80 53507.93 88888.00 2014-12-15 10:42:34.406 349 15335.51 69.78 53507.83 88888.00 2014-12-15 10:42:34.906 349 15335.63 69.76 53507.75 88888.00 2014-12-15 10:42:35.406 349 15335.72 69.72 53507.69 88888.00 2014-12-15 10:42:35.906 349 15335.84 69.70 53507.63 88888.00 2014-12-15 10:42:36.406 349 15335.93 69.75 53507.62 88888.00 2014-12-15 10:42:36.906 349 15335.96 69.82 53507.57 88888.00 2014-12-15 10:42:37.406 349 15335.96 69.80 53507.51 88888.00 2014-12-15 10:42:37.906 349 15336.01 69.83 53507.49 88888.00 2014-12-15 10:42:38.406 349 15336.09 69.85 53507.40 88888.00 2014-12-15 10:42:38.906 349 15336.13 69.86 53507.35 88888.00 2014-12-15 10:42:39.406 349 15336.14 69.84 53507.34 88888.00 2014-12-15 10:42:39.906 349 15336.16 69.83 53507.28 88888.00 2014-12-15 10:42:40.406 349 15336.16 69.90 53507.23 88888.00 2014-12-15 10:42:40.906 349 15336.12 70.00 53507.27 88888.00 2014-12-15 10:42:41.406 349 15336.10 70.07 53507.26 88888.00 2014-12-15 10:42:41.906 349 15336.12 70.12 53507.25 88888.00 2014-12-15 10:42:42.406 349 15336.09 70.21 53507.28 88888.00 2014-12-15 10:42:42.906 349 15336.11 70.26 53507.38 88888.00 2014-12-15 10:42:43.406 349 15336.13 70.27 53507.40 88888.00 2014-12-15 10:42:43.906 349 15336.14 70.25 53507.39 88888.00 2014-12-15 10:42:44.406 349 15336.19 70.25 53507.31 88888.00 2014-12-15 10:42:44.906 349 15336.32 70.41 53507.30 88888.00 2014-12-15 10:42:45.406 349 15336.39 70.39 53507.26 88888.00 2014-12-15 10:42:45.906 349 15336.43 70.42 53507.25 88888.00 2014-12-15 10:42:46.406 349 15336.40 70.43 53507.18 88888.00 2014-12-15 10:42:46.906 349 15336.45 70.44 53507.14 88888.00 2014-12-15 10:42:47.406 349 15336.53 70.41 53507.09 88888.00 2014-12-15 10:42:47.906 349 15336.54 70.44 53507.05 88888.00 2014-12-15 10:42:48.406 349 15336.54 70.46 53507.10 88888.00 2014-12-15 10:42:48.906 349 15336.59 70.47 53507.16 88888.00 2014-12-15 10:42:49.406 349 15336.64 70.49 53507.20 88888.00 2014-12-15 10:42:49.906 349 15336.66 70.50 53507.16 88888.00 2014-12-15 10:42:50.406 349 15336.67 70.55 53507.12 88888.00 2014-12-15 10:42:50.906 349 15336.66 70.55 53507.07 88888.00 2014-12-15 10:42:51.406 349 15336.70 70.52 53507.04 88888.00 2014-12-15 10:42:51.906 349 15336.76 70.49 53506.99 88888.00 2014-12-15 10:42:52.406 349 15336.81 70.43 53506.93 88888.00 2014-12-15 10:42:52.906 349 15336.83 70.38 53506.96 88888.00 2014-12-15 10:42:53.406 349 15336.86 70.28 53506.93 88888.00 2014-12-15 10:42:53.906 349 15336.93 70.21 53506.93 88888.00 2014-12-15 10:42:54.406 349 15336.99 70.20 53506.91 88888.00 2014-12-15 10:42:54.906 349 15337.06 70.20 53506.95 88888.00 2014-12-15 10:42:55.406 349 15337.10 70.19 53507.02 88888.00 2014-12-15 10:42:55.906 349 15337.15 70.19 53507.01 88888.00 2014-12-15 10:42:56.406 349 15337.21 70.18 53507.00 88888.00 2014-12-15 10:42:56.906 349 15337.29 70.18 53507.01 88888.00 2014-12-15 10:42:57.406 349 15337.40 70.21 53507.00 88888.00 2014-12-15 10:42:57.906 349 15337.43 70.27 53507.02 88888.00 2014-12-15 10:42:58.406 349 15337.43 70.33 53506.99 88888.00 2014-12-15 10:42:58.906 349 15337.54 70.32 53506.96 88888.00 2014-12-15 10:42:59.406 349 15337.67 70.30 53506.97 88888.00 2014-12-15 10:42:59.906 349 15337.74 70.35 53506.93 88888.00 2014-12-15 10:43:00.406 349 15337.81 70.42 53506.88 88888.00 2014-12-15 10:43:00.906 349 15337.93 70.46 53506.90 88888.00 2014-12-15 10:43:01.406 349 15338.02 70.50 53506.98 88888.00 2014-12-15 10:43:01.906 349 15338.10 70.55 53507.01 88888.00 2014-12-15 10:43:02.406 349 15338.15 70.61 53507.10 88888.00 2014-12-15 10:43:02.906 349 15338.21 70.70 53507.19 88888.00 2014-12-15 10:43:03.406 349 15338.22 70.70 53507.13 88888.00 2014-12-15 10:43:03.906 349 15338.20 70.78 53507.04 88888.00 2014-12-15 10:43:04.406 349 15338.22 70.84 53506.99 88888.00 2014-12-15 10:43:04.906 349 15338.22 70.87 53507.09 88888.00 2014-12-15 10:43:05.406 349 15338.18 70.98 53507.15 88888.00 2014-12-15 10:43:05.906 349 15338.12 71.08 53507.15 88888.00 2014-12-15 10:43:06.406 349 15338.07 71.11 53507.19 88888.00 2014-12-15 10:43:06.906 349 15338.12 71.11 53507.25 88888.00 2014-12-15 10:43:07.406 349 15338.11 71.12 53507.30 88888.00 2014-12-15 10:43:07.906 349 15338.08 71.14 53507.36 88888.00 2014-12-15 10:43:08.406 349 15338.11 71.14 53507.35 88888.00 2014-12-15 10:43:08.906 349 15338.08 71.19 53507.36 88888.00 2014-12-15 10:43:09.406 349 15338.10 71.24 53507.40 88888.00 2014-12-15 10:43:09.906 349 15338.13 71.27 53507.42 88888.00 2014-12-15 10:43:10.406 349 15338.15 71.30 53507.42 88888.00 2014-12-15 10:43:10.906 349 15338.21 71.36 53507.47 88888.00 2014-12-15 10:43:11.406 349 15338.29 71.49 53507.46 88888.00 2014-12-15 10:43:11.906 349 15338.36 71.55 53507.40 88888.00 2014-12-15 10:43:12.406 349 15338.48 71.59 53507.37 88888.00 2014-12-15 10:43:12.906 349 15338.61 71.68 53507.42 88888.00 2014-12-15 10:43:13.406 349 15338.66 71.76 53507.39 88888.00 2014-12-15 10:43:13.906 349 15338.74 71.83 53507.33 88888.00 2014-12-15 10:43:14.406 349 15338.87 71.94 53507.30 88888.00 2014-12-15 10:43:14.906 349 15339.00 72.05 53507.32 88888.00 2014-12-15 10:43:15.406 349 15339.06 72.03 53507.34 88888.00 2014-12-15 10:43:15.906 349 15339.14 72.01 53507.37 88888.00 2014-12-15 10:43:16.406 349 15339.33 71.98 53507.36 88888.00 2014-12-15 10:43:16.906 349 15339.46 72.00 53507.38 88888.00 2014-12-15 10:43:17.406 349 15339.54 72.02 53507.42 88888.00 2014-12-15 10:43:17.906 349 15339.67 72.01 53507.45 88888.00 2014-12-15 10:43:18.406 349 15339.80 71.98 53507.47 88888.00 2014-12-15 10:43:18.906 349 15339.91 71.99 53507.48 88888.00 2014-12-15 10:43:19.406 349 15340.03 72.05 53507.47 88888.00 2014-12-15 10:43:19.906 349 15340.15 72.10 53507.52 88888.00 2014-12-15 10:43:20.406 349 15340.28 72.15 53507.57 88888.00 2014-12-15 10:43:20.906 349 15340.38 72.15 53507.67 88888.00 2014-12-15 10:43:21.406 349 15340.50 72.14 53507.71 88888.00 2014-12-15 10:43:21.906 349 15340.65 72.11 53507.77 88888.00 2014-12-15 10:43:22.406 349 15340.71 72.05 53507.75 88888.00 2014-12-15 10:43:22.906 349 15340.81 72.00 53507.80 88888.00 2014-12-15 10:43:23.406 349 15340.87 72.01 53507.92 88888.00 2014-12-15 10:43:23.906 349 15340.96 72.06 53508.05 88888.00 2014-12-15 10:43:24.406 349 15341.10 72.14 53508.15 88888.00 2014-12-15 10:43:24.906 349 15341.20 72.22 53508.26 88888.00 2014-12-15 10:43:25.406 349 15341.25 72.25 53508.38 88888.00 2014-12-15 10:43:25.906 349 15341.32 72.23 53508.51 88888.00 2014-12-15 10:43:26.406 349 15341.38 72.24 53508.59 88888.00 2014-12-15 10:43:26.906 349 15341.45 72.28 53508.69 88888.00 2014-12-15 10:43:27.406 349 15341.49 72.29 53508.75 88888.00 2014-12-15 10:43:27.906 349 15341.51 72.29 53508.83 88888.00 2014-12-15 10:43:28.406 349 15341.49 72.32 53508.90 88888.00 2014-12-15 10:43:28.906 349 15341.46 72.35 53508.95 88888.00 2014-12-15 10:43:29.406 349 15341.47 72.45 53509.01 88888.00 2014-12-15 10:43:29.906 349 15341.46 72.50 53509.09 88888.00 2014-12-15 10:43:30.406 349 15341.43 72.52 53509.19 88888.00 2014-12-15 10:43:30.906 349 15341.46 72.61 53509.37 88888.00 2014-12-15 10:43:31.406 349 15341.52 72.72 53509.47 88888.00 2014-12-15 10:43:31.906 349 15341.55 72.87 53509.49 88888.00 2014-12-15 10:43:32.406 349 15341.56 73.04 53509.51 88888.00 2014-12-15 10:43:32.906 349 15341.64 73.07 53509.58 88888.00 2014-12-15 10:43:33.406 349 15341.72 73.12 53509.65 88888.00 2014-12-15 10:43:33.906 349 15341.78 73.20 53509.63 88888.00 2014-12-15 10:43:34.406 349 15341.86 73.27 53509.67 88888.00 2014-12-15 10:43:34.906 349 15341.91 73.33 53509.71 88888.00 2014-12-15 10:43:35.406 349 15341.92 73.43 53509.68 88888.00 2014-12-15 10:43:35.906 349 15341.95 73.56 53509.70 88888.00 2014-12-15 10:43:36.406 349 15342.04 73.69 53509.72 88888.00 2014-12-15 10:43:36.906 349 15342.02 73.79 53509.80 88888.00 2014-12-15 10:43:37.406 349 15342.13 73.92 53509.89 88888.00 2014-12-15 10:43:37.906 349 15342.24 73.97 53509.97 88888.00 2014-12-15 10:43:38.406 349 15342.34 74.05 53510.04 88888.00 2014-12-15 10:43:38.906 349 15342.44 74.09 53510.04 88888.00 2014-12-15 10:43:39.406 349 15342.54 74.16 53510.05 88888.00 2014-12-15 10:43:39.906 349 15342.65 74.18 53510.02 88888.00 2014-12-15 10:43:40.406 349 15342.77 74.17 53509.96 88888.00 2014-12-15 10:43:40.906 349 15342.88 74.24 53509.98 88888.00 2014-12-15 10:43:41.406 349 15342.98 74.26 53509.99 88888.00 2014-12-15 10:43:41.906 349 15342.98 74.26 53509.96 88888.00 2014-12-15 10:43:42.406 349 15343.10 74.30 53509.98 88888.00 2014-12-15 10:43:42.906 349 15343.18 74.27 53510.00 88888.00 2014-12-15 10:43:43.406 349 15343.25 74.28 53509.98 88888.00 2014-12-15 10:43:43.906 349 15343.34 74.27 53509.98 88888.00 2014-12-15 10:43:44.406 349 15343.33 74.19 53510.02 88888.00 2014-12-15 10:43:44.906 349 15343.42 74.15 53510.00 88888.00 2014-12-15 10:43:45.406 349 15343.57 74.15 53510.01 88888.00 2014-12-15 10:43:45.906 349 15343.60 74.15 53510.08 88888.00 2014-12-15 10:43:46.406 349 15343.63 74.19 53510.04 88888.00 2014-12-15 10:43:46.906 349 15343.68 74.25 53510.05 88888.00 2014-12-15 10:43:47.406 349 15343.66 74.24 53510.05 88888.00 2014-12-15 10:43:47.906 349 15343.67 74.24 53510.08 88888.00 2014-12-15 10:43:48.406 349 15343.70 74.21 53510.09 88888.00 2014-12-15 10:43:48.906 349 15343.75 74.23 53510.17 88888.00 2014-12-15 10:43:49.406 349 15343.75 74.24 53510.20 88888.00 2014-12-15 10:43:49.906 349 15343.78 74.21 53510.28 88888.00 2014-12-15 10:43:50.406 349 15343.82 74.22 53510.34 88888.00 2014-12-15 10:43:50.906 349 15343.82 74.25 53510.32 88888.00 2014-12-15 10:43:51.406 349 15343.88 74.24 53510.36 88888.00 2014-12-15 10:43:51.906 349 15343.94 74.23 53510.36 88888.00 2014-12-15 10:43:52.406 349 15344.00 74.21 53510.31 88888.00 2014-12-15 10:43:52.906 349 15344.09 74.24 53510.31 88888.00 2014-12-15 10:43:53.406 349 15344.16 74.24 53510.31 88888.00 2014-12-15 10:43:53.906 349 15344.25 74.26 53510.36 88888.00 2014-12-15 10:43:54.406 349 15344.28 74.31 53510.38 88888.00 2014-12-15 10:43:54.906 349 15344.30 74.32 53510.42 88888.00 2014-12-15 10:43:55.406 349 15344.32 74.36 53510.50 88888.00 2014-12-15 10:43:55.906 349 15344.34 74.38 53510.57 88888.00 2014-12-15 10:43:56.406 349 15344.44 74.39 53510.69 88888.00 2014-12-15 10:43:56.906 349 15344.45 74.43 53510.79 88888.00 2014-12-15 10:43:57.406 349 15344.53 74.47 53510.83 88888.00 2014-12-15 10:43:57.906 349 15344.64 74.49 53510.89 88888.00 2014-12-15 10:43:58.406 349 15344.76 74.54 53510.89 88888.00 2014-12-15 10:43:58.906 349 15344.78 74.59 53510.93 88888.00 2014-12-15 10:43:59.406 349 15344.82 74.61 53511.02 88888.00 2014-12-15 10:43:59.906 349 15344.93 74.65 53511.08 88888.00 2014-12-15 10:44:00.406 349 15345.07 74.68 53511.18 88888.00 2014-12-15 10:44:00.906 349 15345.12 74.74 53511.24 88888.00 2014-12-15 10:44:01.406 349 15345.16 74.77 53511.35 88888.00 2014-12-15 10:44:01.906 349 15345.18 74.80 53511.43 88888.00 2014-12-15 10:44:02.406 349 15345.22 74.70 53511.51 88888.00 2014-12-15 10:44:02.906 349 15345.25 74.69 53511.60 88888.00 2014-12-15 10:44:03.406 349 15345.29 74.79 53511.68 88888.00 2014-12-15 10:44:03.906 349 15345.26 74.83 53511.66 88888.00 2014-12-15 10:44:04.406 349 15345.26 74.76 53511.63 88888.00 2014-12-15 10:44:04.906 349 15345.34 74.76 53511.63 88888.00 2014-12-15 10:44:05.406 349 15345.39 74.74 53511.62 88888.00 2014-12-15 10:44:05.906 349 15345.34 74.75 53511.68 88888.00 2014-12-15 10:44:06.406 349 15345.35 74.73 53511.71 88888.00 2014-12-15 10:44:06.906 349 15345.39 74.65 53511.77 88888.00 2014-12-15 10:44:07.406 349 15345.38 74.68 53511.80 88888.00 2014-12-15 10:44:07.906 349 15345.39 74.64 53511.85 88888.00 2014-12-15 10:44:08.406 349 15345.33 74.59 53511.90 88888.00 2014-12-15 10:44:08.906 349 15345.36 74.62 53511.88 88888.00 2014-12-15 10:44:09.406 349 15345.42 74.71 53511.90 88888.00 2014-12-15 10:44:09.906 349 15345.47 74.65 53511.91 88888.00 2014-12-15 10:44:10.406 349 15345.47 74.62 53511.91 88888.00 2014-12-15 10:44:10.906 349 15345.52 74.71 53511.94 88888.00 2014-12-15 10:44:11.406 349 15345.58 74.77 53511.98 88888.00 2014-12-15 10:44:11.906 349 15345.60 74.69 53512.02 88888.00 2014-12-15 10:44:12.406 349 15345.67 74.67 53512.04 88888.00 2014-12-15 10:44:12.906 349 15345.68 74.64 53512.04 88888.00 2014-12-15 10:44:13.406 349 15345.72 74.59 53512.05 88888.00 2014-12-15 10:44:13.906 349 15345.78 74.53 53512.15 88888.00 2014-12-15 10:44:14.406 349 15345.77 74.58 53512.21 88888.00 2014-12-15 10:44:14.906 349 15345.83 74.53 53512.29 88888.00 2014-12-15 10:44:15.406 349 15345.85 74.56 53512.38 88888.00 2014-12-15 10:44:15.906 349 15345.84 74.59 53512.38 88888.00 2014-12-15 10:44:16.406 349 15345.86 74.65 53512.42 88888.00 2014-12-15 10:44:16.906 349 15345.89 74.67 53512.46 88888.00 2014-12-15 10:44:17.406 349 15345.93 74.69 53512.58 88888.00 2014-12-15 10:44:17.906 349 15345.98 74.69 53512.64 88888.00 2014-12-15 10:44:18.406 349 15346.02 74.77 53512.73 88888.00 2014-12-15 10:44:18.906 349 15346.06 74.86 53512.86 88888.00 2014-12-15 10:44:19.406 349 15346.11 74.97 53512.92 88888.00 2014-12-15 10:44:19.906 349 15346.14 75.07 53512.97 88888.00 2014-12-15 10:44:20.406 349 15346.23 75.08 53513.09 88888.00 2014-12-15 10:44:20.906 349 15346.31 75.09 53513.07 88888.00 2014-12-15 10:44:21.406 349 15346.38 75.22 53513.13 88888.00 2014-12-15 10:44:21.906 349 15346.45 75.34 53513.16 88888.00 2014-12-15 10:44:22.406 349 15346.50 75.33 53513.17 88888.00 2014-12-15 10:44:22.906 349 15346.45 75.34 53513.23 88888.00 2014-12-15 10:44:23.406 349 15346.43 75.18 53513.27 88888.00 2014-12-15 10:44:23.906 349 15346.50 75.17 53513.32 88888.00 2014-12-15 10:44:24.406 349 15346.56 75.11 53513.37 88888.00 2014-12-15 10:44:24.906 349 15346.59 75.16 53513.51 88888.00 2014-12-15 10:44:25.406 349 15346.65 75.22 53513.59 88888.00 2014-12-15 10:44:25.906 349 15346.66 75.12 53513.60 88888.00 2014-12-15 10:44:26.406 349 15346.69 75.09 53513.62 88888.00 2014-12-15 10:44:26.906 349 15346.71 75.13 53513.66 88888.00 2014-12-15 10:44:27.406 349 15346.72 75.03 53513.67 88888.00 2014-12-15 10:44:27.906 349 15346.78 75.04 53513.67 88888.00 2014-12-15 10:44:28.406 349 15346.76 75.08 53513.70 88888.00 2014-12-15 10:44:28.906 349 15346.78 75.12 53513.71 88888.00 2014-12-15 10:44:29.406 349 15346.74 75.18 53513.79 88888.00 2014-12-15 10:44:29.906 349 15346.72 75.20 53513.90 88888.00 2014-12-15 10:44:30.406 349 15346.78 75.19 53513.92 88888.00 2014-12-15 10:44:30.906 349 15346.80 75.19 53513.90 88888.00 2014-12-15 10:44:31.406 349 15346.77 75.20 53513.88 88888.00 2014-12-15 10:44:31.906 349 15346.78 75.19 53513.94 88888.00 2014-12-15 10:44:32.406 349 15346.78 75.19 53513.99 88888.00 2014-12-15 10:44:32.906 349 15346.76 75.25 53514.05 88888.00 2014-12-15 10:44:33.406 349 15346.84 75.23 53514.12 88888.00 2014-12-15 10:44:33.906 349 15346.84 75.21 53514.19 88888.00 2014-12-15 10:44:34.406 349 15346.79 75.23 53514.21 88888.00 2014-12-15 10:44:34.906 349 15346.78 75.37 53514.18 88888.00 2014-12-15 10:44:35.406 349 15346.77 75.44 53514.22 88888.00 2014-12-15 10:44:35.906 349 15346.75 75.49 53514.31 88888.00 2014-12-15 10:44:36.406 349 15346.76 75.63 53514.40 88888.00 2014-12-15 10:44:36.906 349 15346.79 75.72 53514.55 88888.00 2014-12-15 10:44:37.406 349 15346.86 75.80 53514.65 88888.00 2014-12-15 10:44:37.906 349 15346.97 75.85 53514.68 88888.00 2014-12-15 10:44:38.406 349 15347.03 75.94 53514.73 88888.00 2014-12-15 10:44:38.906 349 15347.05 76.00 53514.73 88888.00 2014-12-15 10:44:39.406 349 15347.10 76.04 53514.77 88888.00 2014-12-15 10:44:39.906 349 15347.23 76.12 53514.80 88888.00 2014-12-15 10:44:40.406 349 15347.30 76.17 53514.82 88888.00 2014-12-15 10:44:40.906 349 15347.33 76.18 53514.80 88888.00 2014-12-15 10:44:41.406 349 15347.40 76.23 53514.74 88888.00 2014-12-15 10:44:41.906 349 15347.47 76.28 53514.71 88888.00 2014-12-15 10:44:42.406 349 15347.50 76.35 53514.72 88888.00 2014-12-15 10:44:42.906 349 15347.50 76.42 53514.74 88888.00 2014-12-15 10:44:43.406 349 15347.55 76.47 53514.77 88888.00 2014-12-15 10:44:43.906 349 15347.65 76.48 53514.80 88888.00 2014-12-15 10:44:44.406 349 15347.77 76.48 53514.79 88888.00 2014-12-15 10:44:44.906 349 15347.85 76.48 53514.74 88888.00 2014-12-15 10:44:45.406 349 15347.93 76.47 53514.67 88888.00 2014-12-15 10:44:45.906 349 15347.96 76.49 53514.66 88888.00 2014-12-15 10:44:46.406 349 15348.01 76.56 53514.61 88888.00 2014-12-15 10:44:46.906 349 15348.10 76.65 53514.61 88888.00 2014-12-15 10:44:47.406 349 15348.23 76.73 53514.62 88888.00 2014-12-15 10:44:47.906 349 15348.35 76.77 53514.65 88888.00 2014-12-15 10:44:48.406 349 15348.46 76.76 53514.74 88888.00 2014-12-15 10:44:48.906 349 15348.51 76.73 53514.73 88888.00 2014-12-15 10:44:49.406 349 15348.59 76.74 53514.74 88888.00 2014-12-15 10:44:49.906 349 15348.65 76.76 53514.77 88888.00 2014-12-15 10:44:50.406 349 15348.66 76.76 53514.76 88888.00 2014-12-15 10:44:50.906 349 15348.68 76.77 53514.82 88888.00 2014-12-15 10:44:51.406 349 15348.71 76.77 53514.86 88888.00 2014-12-15 10:44:51.906 349 15348.82 76.77 53514.86 88888.00 2014-12-15 10:44:52.406 349 15348.84 76.72 53514.83 88888.00 2014-12-15 10:44:52.906 349 15348.79 76.72 53514.79 88888.00 2014-12-15 10:44:53.406 349 15348.78 76.68 53514.73 88888.00 2014-12-15 10:44:53.906 349 15348.76 76.52 53514.68 88888.00 2014-12-15 10:44:54.406 349 15348.79 76.43 53514.65 88888.00 2014-12-15 10:44:54.906 349 15348.85 76.40 53514.63 88888.00 2014-12-15 10:44:55.406 349 15348.92 76.29 53514.64 88888.00 2014-12-15 10:44:55.906 349 15348.93 76.22 53514.65 88888.00 2014-12-15 10:44:56.406 349 15348.93 76.14 53514.62 88888.00 2014-12-15 10:44:56.906 349 15348.86 76.07 53514.57 88888.00 2014-12-15 10:44:57.406 349 15348.82 76.04 53514.48 88888.00 2014-12-15 10:44:57.906 349 15348.80 75.97 53514.44 88888.00 2014-12-15 10:44:58.406 349 15348.83 75.91 53514.40 88888.00 2014-12-15 10:44:58.906 349 15348.84 75.87 53514.34 88888.00 2014-12-15 10:44:59.406 349 15348.89 75.88 53514.31 88888.00 2014-12-15 10:44:59.906 349 15348.93 75.94 53514.33 88888.00 2014-12-15 10:45:00.406 349 15348.94 75.91 53514.37 88888.00 2014-12-15 10:45:00.906 349 15348.88 75.88 53514.33 88888.00 2014-12-15 10:45:01.406 349 15348.88 75.87 53514.31 88888.00 2014-12-15 10:45:01.906 349 15348.87 75.87 53514.28 88888.00 2014-12-15 10:45:02.406 349 15348.78 75.96 53514.31 88888.00 2014-12-15 10:45:02.906 349 15348.69 75.98 53514.36 88888.00 2014-12-15 10:45:03.406 349 15348.67 75.92 53514.40 88888.00 2014-12-15 10:45:03.906 349 15348.59 75.91 53514.39 88888.00 2014-12-15 10:45:04.406 349 15348.51 75.97 53514.40 88888.00 2014-12-15 10:45:04.906 349 15348.47 76.05 53514.41 88888.00 2014-12-15 10:45:05.406 349 15348.38 76.13 53514.42 88888.00 2014-12-15 10:45:05.906 349 15348.39 76.18 53514.45 88888.00 2014-12-15 10:45:06.406 349 15348.34 76.25 53514.50 88888.00 2014-12-15 10:45:06.906 349 15348.31 76.30 53514.57 88888.00 2014-12-15 10:45:07.406 349 15348.37 76.38 53514.65 88888.00 2014-12-15 10:45:07.906 349 15348.42 76.44 53514.73 88888.00 2014-12-15 10:45:08.406 349 15348.48 76.49 53514.81 88888.00 2014-12-15 10:45:08.906 349 15348.57 76.61 53514.87 88888.00 2014-12-15 10:45:09.406 349 15348.62 76.77 53514.95 88888.00 2014-12-15 10:45:09.906 349 15348.66 76.89 53515.01 88888.00 2014-12-15 10:45:10.406 349 15348.74 77.01 53514.99 88888.00 2014-12-15 10:45:10.906 349 15348.78 77.04 53514.97 88888.00 2014-12-15 10:45:11.406 349 15348.83 77.10 53514.99 88888.00 2014-12-15 10:45:11.906 349 15348.92 77.19 53515.00 88888.00 2014-12-15 10:45:12.406 349 15348.97 77.33 53515.00 88888.00 2014-12-15 10:45:12.906 349 15349.01 77.45 53515.02 88888.00 2014-12-15 10:45:13.406 349 15349.02 77.60 53515.07 88888.00 2014-12-15 10:45:13.906 349 15349.09 77.67 53515.09 88888.00 2014-12-15 10:45:14.406 349 15349.18 77.76 53515.19 88888.00 2014-12-15 10:45:14.906 349 15349.24 77.89 53515.24 88888.00 2014-12-15 10:45:15.406 349 15349.27 78.02 53515.27 88888.00 2014-12-15 10:45:15.906 349 15349.33 78.07 53515.31 88888.00 2014-12-15 10:45:16.406 349 15349.39 78.13 53515.33 88888.00 2014-12-15 10:45:16.906 349 15349.42 78.21 53515.32 88888.00 2014-12-15 10:45:17.406 349 15349.49 78.31 53515.37 88888.00 2014-12-15 10:45:17.906 349 15349.55 78.36 53515.38 88888.00 2014-12-15 10:45:18.406 349 15349.54 78.41 53515.39 88888.00 2014-12-15 10:45:18.906 349 15349.63 78.53 53515.37 88888.00 2014-12-15 10:45:19.406 349 15349.77 78.60 53515.35 88888.00 2014-12-15 10:45:19.906 349 15349.83 78.72 53515.32 88888.00 2014-12-15 10:45:20.406 349 15349.86 78.80 53515.26 88888.00 2014-12-15 10:45:20.906 349 15349.94 78.84 53515.26 88888.00 2014-12-15 10:45:21.406 349 15349.95 78.93 53515.24 88888.00 2014-12-15 10:45:21.906 349 15349.97 79.03 53515.21 88888.00 2014-12-15 10:45:22.406 349 15350.02 79.11 53515.20 88888.00 2014-12-15 10:45:22.906 349 15350.03 79.20 53515.13 88888.00 2014-12-15 10:45:23.406 349 15350.08 79.29 53515.13 88888.00 2014-12-15 10:45:23.906 349 15350.18 79.36 53515.18 88888.00 2014-12-15 10:45:24.406 349 15350.31 79.35 53515.22 88888.00 2014-12-15 10:45:24.906 349 15350.40 79.35 53515.20 88888.00 2014-12-15 10:45:25.406 349 15350.49 79.28 53515.19 88888.00 2014-12-15 10:45:25.906 349 15350.48 79.17 53515.14 88888.00 2014-12-15 10:45:26.406 349 15350.52 79.12 53515.06 88888.00 2014-12-15 10:45:26.906 349 15350.56 79.09 53515.06 88888.00 2014-12-15 10:45:27.406 349 15350.61 79.08 53515.04 88888.00 2014-12-15 10:45:27.906 349 15350.60 79.00 53514.99 88888.00 2014-12-15 10:45:28.406 349 15350.61 78.96 53514.94 88888.00 2014-12-15 10:45:28.906 349 15350.66 78.83 53514.98 88888.00 2014-12-15 10:45:29.406 349 15350.66 78.77 53515.05 88888.00 2014-12-15 10:45:29.906 349 15350.67 78.82 53515.06 88888.00 2014-12-15 10:45:30.406 349 15350.77 78.83 53515.16 88888.00 2014-12-15 10:45:30.906 349 15350.88 78.94 53515.20 88888.00 2014-12-15 10:45:31.406 349 15350.93 78.96 53515.31 88888.00 2014-12-15 10:45:31.906 349 15351.04 78.96 53515.39 88888.00 2014-12-15 10:45:32.406 349 15351.06 78.94 53515.43 88888.00 2014-12-15 10:45:32.906 349 15351.11 78.91 53515.47 88888.00 2014-12-15 10:45:33.406 349 15351.21 78.86 53515.56 88888.00 2014-12-15 10:45:33.906 349 15351.24 78.93 53515.59 88888.00 2014-12-15 10:45:34.406 349 15351.22 79.00 53515.57 88888.00 2014-12-15 10:45:34.906 349 15351.26 79.03 53515.58 88888.00 2014-12-15 10:45:35.406 349 15351.33 79.06 53515.60 88888.00 2014-12-15 10:45:35.906 349 15351.35 79.11 53515.62 88888.00 2014-12-15 10:45:36.406 349 15351.32 79.09 53515.66 88888.00 2014-12-15 10:45:36.906 349 15351.35 79.09 53515.65 88888.00 2014-12-15 10:45:37.406 349 15351.38 79.14 53515.62 88888.00 2014-12-15 10:45:37.906 349 15351.33 79.11 53515.63 88888.00 2014-12-15 10:45:38.406 349 15351.28 79.07 53515.68 88888.00 2014-12-15 10:45:38.906 349 15351.21 79.05 53515.74 88888.00 2014-12-15 10:45:39.406 349 15351.12 79.07 53515.74 88888.00 2014-12-15 10:45:39.906 349 15350.99 79.08 53515.71 88888.00 2014-12-15 10:45:40.406 349 15350.97 79.00 53515.63 88888.00 2014-12-15 10:45:40.906 349 15350.95 78.93 53515.58 88888.00 2014-12-15 10:45:41.406 349 15350.96 78.92 53515.58 88888.00 2014-12-15 10:45:41.906 349 15350.90 78.84 53515.57 88888.00 2014-12-15 10:45:42.406 349 15350.88 78.82 53515.57 88888.00 2014-12-15 10:45:42.906 349 15350.88 78.89 53515.57 88888.00 2014-12-15 10:45:43.406 349 15350.84 78.96 53515.64 88888.00 2014-12-15 10:45:43.906 349 15350.81 78.96 53515.66 88888.00 2014-12-15 10:45:44.406 349 15350.72 78.93 53515.61 88888.00 2014-12-15 10:45:44.906 349 15350.68 78.93 53515.53 88888.00 2014-12-15 10:45:45.406 349 15350.70 78.91 53515.51 88888.00 2014-12-15 10:45:45.906 349 15350.72 78.84 53515.49 88888.00 2014-12-15 10:45:46.406 349 15350.66 78.80 53515.40 88888.00 2014-12-15 10:45:46.906 349 15350.63 78.79 53515.37 88888.00 2014-12-15 10:45:47.406 349 15350.65 78.85 53515.43 88888.00 2014-12-15 10:45:47.906 349 15350.65 78.89 53515.46 88888.00 2014-12-15 10:45:48.406 349 15350.59 78.86 53515.47 88888.00 2014-12-15 10:45:48.906 349 15350.54 78.83 53515.44 88888.00 2014-12-15 10:45:49.406 349 15350.59 78.84 53515.46 88888.00 2014-12-15 10:45:49.906 349 15350.63 78.79 53515.49 88888.00 2014-12-15 10:45:50.406 349 15350.58 78.80 53515.55 88888.00 2014-12-15 10:45:50.906 349 15350.54 78.82 53515.53 88888.00 2014-12-15 10:45:51.406 349 15350.54 78.73 53515.53 88888.00 2014-12-15 10:45:51.906 349 15350.56 78.66 53515.53 88888.00 2014-12-15 10:45:52.406 349 15350.63 78.51 53515.56 88888.00 2014-12-15 10:45:52.906 349 15350.65 78.40 53515.49 88888.00 2014-12-15 10:45:53.406 349 15350.64 78.37 53515.49 88888.00 2014-12-15 10:45:53.906 349 15350.65 78.33 53515.46 88888.00 2014-12-15 10:45:54.406 349 15350.77 78.31 53515.42 88888.00 2014-12-15 10:45:54.906 349 15350.81 78.27 53515.52 88888.00 2014-12-15 10:45:55.406 349 15350.81 78.14 53515.58 88888.00 2014-12-15 10:45:55.906 349 15350.76 77.94 53515.58 88888.00 2014-12-15 10:45:56.406 349 15350.79 77.79 53515.57 88888.00 2014-12-15 10:45:56.906 349 15350.78 77.70 53515.63 88888.00 2014-12-15 10:45:57.406 349 15350.76 77.65 53515.64 88888.00 2014-12-15 10:45:57.906 349 15350.68 77.58 53515.63 88888.00 2014-12-15 10:45:58.406 349 15350.58 77.47 53515.64 88888.00 2014-12-15 10:45:58.906 349 15350.49 77.38 53515.68 88888.00 2014-12-15 10:45:59.406 349 15350.39 77.29 53515.74 88888.00 2014-12-15 10:45:59.906 349 15350.32 77.19 53515.78 88888.00 2014-12-15 10:46:00.406 349 15350.22 77.10 53515.83 88888.00 2014-12-15 10:46:00.906 349 15350.15 77.02 53515.88 88888.00 2014-12-15 10:46:01.406 349 15350.09 76.91 53515.98 88888.00 2014-12-15 10:46:01.906 349 15350.03 76.89 53516.04 88888.00 2014-12-15 10:46:02.406 349 15349.99 76.81 53516.05 88888.00 2014-12-15 10:46:02.906 349 15349.96 76.75 53516.09 88888.00 2014-12-15 10:46:03.406 349 15349.95 76.72 53516.16 88888.00 2014-12-15 10:46:03.906 349 15349.94 76.73 53516.20 88888.00 2014-12-15 10:46:04.406 349 15349.88 76.70 53516.30 88888.00 2014-12-15 10:46:04.906 349 15349.83 76.73 53516.38 88888.00 2014-12-15 10:46:05.406 349 15349.85 76.75 53516.45 88888.00 2014-12-15 10:46:05.906 349 15349.84 76.87 53516.55 88888.00 2014-12-15 10:46:06.406 349 15349.81 76.85 53516.63 88888.00 2014-12-15 10:46:06.906 349 15349.75 76.80 53516.72 88888.00 2014-12-15 10:46:07.406 349 15349.66 76.80 53516.73 88888.00 2014-12-15 10:46:07.906 349 15349.63 76.73 53516.69 88888.00 2014-12-15 10:46:08.406 349 15349.58 76.72 53516.73 88888.00 2014-12-15 10:46:08.906 349 15349.45 76.72 53516.82 88888.00 2014-12-15 10:46:09.406 349 15349.37 76.68 53516.82 88888.00 2014-12-15 10:46:09.906 349 15349.38 76.64 53516.84 88888.00 2014-12-15 10:46:10.406 349 15349.29 76.59 53516.83 88888.00 2014-12-15 10:46:10.906 349 15349.18 76.59 53516.75 88888.00 2014-12-15 10:46:11.406 349 15349.09 76.60 53516.68 88888.00 2014-12-15 10:46:11.906 349 15349.03 76.60 53516.72 88888.00 2014-12-15 10:46:12.406 349 15348.95 76.59 53516.70 88888.00 2014-12-15 10:46:12.906 349 15348.92 76.61 53516.67 88888.00 2014-12-15 10:46:13.406 349 15348.93 76.66 53516.66 88888.00 2014-12-15 10:46:13.906 349 15348.96 76.67 53516.74 88888.00 2014-12-15 10:46:14.406 349 15349.03 76.68 53516.75 88888.00 2014-12-15 10:46:14.906 349 15349.10 76.67 53516.73 88888.00 2014-12-15 10:46:15.406 349 15349.14 76.66 53516.67 88888.00 2014-12-15 10:46:15.906 349 15349.16 76.66 53516.63 88888.00 2014-12-15 10:46:16.406 349 15349.29 76.64 53516.57 88888.00 2014-12-15 10:46:16.906 349 15349.45 76.59 53516.46 88888.00 2014-12-15 10:46:17.406 349 15349.51 76.52 53516.40 88888.00 2014-12-15 10:46:17.906 349 15349.57 76.51 53516.38 88888.00 2014-12-15 10:46:18.406 349 15349.67 76.48 53516.34 88888.00 2014-12-15 10:46:18.906 349 15349.76 76.47 53516.29 88888.00 2014-12-15 10:46:19.406 349 15349.84 76.48 53516.24 88888.00 2014-12-15 10:46:19.906 349 15349.94 76.48 53516.23 88888.00 2014-12-15 10:46:20.406 349 15350.08 76.48 53516.23 88888.00 2014-12-15 10:46:20.906 349 15350.17 76.46 53516.23 88888.00 2014-12-15 10:46:21.406 349 15350.26 76.42 53516.21 88888.00 2014-12-15 10:46:21.906 349 15350.33 76.40 53516.18 88888.00 2014-12-15 10:46:22.406 349 15350.40 76.39 53516.16 88888.00 2014-12-15 10:46:22.906 349 15350.47 76.37 53516.09 88888.00 2014-12-15 10:46:23.406 349 15350.55 76.34 53516.04 88888.00 2014-12-15 10:46:23.906 349 15350.72 76.33 53516.07 88888.00 2014-12-15 10:46:24.406 349 15350.82 76.31 53516.06 88888.00 2014-12-15 10:46:24.906 349 15350.94 76.29 53516.06 88888.00 2014-12-15 10:46:25.406 349 15351.04 76.32 53516.10 88888.00 2014-12-15 10:46:25.906 349 15351.08 76.30 53516.17 88888.00 2014-12-15 10:46:26.406 349 15351.11 76.38 53516.19 88888.00 2014-12-15 10:46:26.906 349 15351.09 76.44 53516.20 88888.00 2014-12-15 10:46:27.406 349 15351.12 76.44 53516.20 88888.00 2014-12-15 10:46:27.906 349 15351.10 76.49 53516.22 88888.00 2014-12-15 10:46:28.406 349 15351.05 76.57 53516.17 88888.00 2014-12-15 10:46:28.906 349 15351.00 76.59 53516.13 88888.00 2014-12-15 10:46:29.406 349 15350.95 76.58 53516.16 88888.00 2014-12-15 10:46:29.906 349 15350.88 76.65 53516.20 88888.00 2014-12-15 10:46:30.406 349 15350.76 76.68 53516.23 88888.00 2014-12-15 10:46:30.906 349 15350.65 76.70 53516.23 88888.00 2014-12-15 10:46:31.406 349 15350.57 76.74 53516.25 88888.00 2014-12-15 10:46:31.906 349 15350.46 76.77 53516.29 88888.00 2014-12-15 10:46:32.406 349 15350.33 76.78 53516.36 88888.00 2014-12-15 10:46:32.906 349 15350.26 76.78 53516.38 88888.00 2014-12-15 10:46:33.406 349 15350.15 76.77 53516.40 88888.00 2014-12-15 10:46:33.906 349 15350.08 76.76 53516.38 88888.00 2014-12-15 10:46:34.406 349 15350.00 76.78 53516.27 88888.00 2014-12-15 10:46:34.906 349 15349.95 76.76 53516.24 88888.00 2014-12-15 10:46:35.406 349 15349.96 76.70 53516.24 88888.00 2014-12-15 10:46:35.906 349 15349.91 76.69 53516.19 88888.00 2014-12-15 10:46:36.406 349 15349.88 76.68 53516.21 88888.00 2014-12-15 10:46:36.906 349 15349.87 76.67 53516.25 88888.00 2014-12-15 10:46:37.406 349 15349.82 76.68 53516.27 88888.00 2014-12-15 10:46:37.906 349 15349.81 76.65 53516.27 88888.00 2014-12-15 10:46:38.406 349 15349.77 76.65 53516.24 88888.00 2014-12-15 10:46:38.906 349 15349.74 76.67 53516.20 88888.00 2014-12-15 10:46:39.406 349 15349.78 76.69 53516.25 88888.00 2014-12-15 10:46:39.906 349 15349.83 76.67 53516.32 88888.00 2014-12-15 10:46:40.406 349 15349.86 76.64 53516.25 88888.00 2014-12-15 10:46:40.906 349 15349.90 76.67 53516.15 88888.00 2014-12-15 10:46:41.406 349 15349.90 76.67 53516.12 88888.00 2014-12-15 10:46:41.906 349 15349.96 76.68 53516.09 88888.00 2014-12-15 10:46:42.406 349 15350.00 76.68 53516.08 88888.00 2014-12-15 10:46:42.906 349 15350.03 76.72 53516.08 88888.00 2014-12-15 10:46:43.406 349 15350.15 76.73 53516.10 88888.00 2014-12-15 10:46:43.906 349 15350.24 76.70 53516.15 88888.00 2014-12-15 10:46:44.406 349 15350.27 76.75 53516.22 88888.00 2014-12-15 10:46:44.906 349 15350.31 76.85 53516.27 88888.00 2014-12-15 10:46:45.406 349 15350.39 76.91 53516.27 88888.00 2014-12-15 10:46:45.906 349 15350.48 76.94 53516.25 88888.00 2014-12-15 10:46:46.406 349 15350.52 77.00 53516.25 88888.00 2014-12-15 10:46:46.906 349 15350.60 77.04 53516.26 88888.00 2014-12-15 10:46:47.406 349 15350.64 77.02 53516.23 88888.00 2014-12-15 10:46:47.906 349 15350.65 77.00 53516.20 88888.00 2014-12-15 10:46:48.406 349 15350.64 77.13 53516.17 88888.00 2014-12-15 10:46:48.906 349 15350.63 77.21 53516.19 88888.00 2014-12-15 10:46:49.407 349 15350.60 77.24 53516.28 88888.00 2014-12-15 10:46:49.907 349 15350.56 77.25 53516.30 88888.00 2014-12-15 10:46:50.407 349 15350.43 77.28 53516.28 88888.00 2014-12-15 10:46:50.907 349 15350.41 77.30 53516.27 88888.00 2014-12-15 10:46:51.407 349 15350.35 77.32 53516.27 88888.00 2014-12-15 10:46:51.907 349 15350.26 77.36 53516.30 88888.00 2014-12-15 10:46:52.407 349 15350.17 77.43 53516.25 88888.00 2014-12-15 10:46:52.907 349 15350.09 77.52 53516.30 88888.00 2014-12-15 10:46:53.407 349 15350.09 77.56 53516.36 88888.00 2014-12-15 10:46:53.907 349 15350.03 77.62 53516.33 88888.00 2014-12-15 10:46:54.407 349 15350.00 77.64 53516.32 88888.00 2014-12-15 10:46:54.907 349 15349.96 77.69 53516.34 88888.00 2014-12-15 10:46:55.407 349 15349.96 77.75 53516.30 88888.00 2014-12-15 10:46:55.907 349 15349.94 77.73 53516.26 88888.00 2014-12-15 10:46:56.407 349 15349.92 77.70 53516.25 88888.00 2014-12-15 10:46:56.907 349 15349.94 77.69 53516.19 88888.00 2014-12-15 10:46:57.407 349 15349.99 77.71 53516.10 88888.00 2014-12-15 10:46:57.907 349 15350.03 77.75 53516.02 88888.00 2014-12-15 10:46:58.407 349 15350.10 77.69 53515.92 88888.00 2014-12-15 10:46:58.907 349 15350.20 77.63 53515.84 88888.00 2014-12-15 10:46:59.407 349 15350.30 77.64 53515.79 88888.00 2014-12-15 10:46:59.907 349 15350.41 77.65 53515.69 88888.00 2014-12-15 10:47:00.407 349 15350.47 77.63 53515.65 88888.00 2014-12-15 10:47:00.907 349 15350.55 77.62 53515.64 88888.00 2014-12-15 10:47:01.407 349 15350.58 77.64 53515.58 88888.00 2014-12-15 10:47:01.907 349 15350.56 77.62 53515.44 88888.00 2014-12-15 10:47:02.407 349 15350.68 77.67 53515.40 88888.00 2014-12-15 10:47:02.907 349 15350.77 77.72 53515.47 88888.00 2014-12-15 10:47:03.407 349 15350.78 77.75 53515.42 88888.00 2014-12-15 10:47:03.907 349 15350.78 77.80 53515.38 88888.00 2014-12-15 10:47:04.407 349 15350.73 77.86 53515.36 88888.00 2014-12-15 10:47:04.907 349 15350.72 77.95 53515.43 88888.00 2014-12-15 10:47:05.407 349 15350.76 77.96 53515.46 88888.00 2014-12-15 10:47:05.907 349 15350.72 77.99 53515.47 88888.00 2014-12-15 10:47:06.407 349 15350.70 78.05 53515.54 88888.00 2014-12-15 10:47:06.907 349 15350.72 78.10 53515.65 88888.00 2014-12-15 10:47:07.407 349 15350.74 78.06 53515.76 88888.00 2014-12-15 10:47:07.907 349 15350.76 78.03 53515.81 88888.00 2014-12-15 10:47:08.407 349 15350.75 78.05 53515.83 88888.00 2014-12-15 10:47:08.907 349 15350.76 78.10 53515.87 88888.00 2014-12-15 10:47:09.407 349 15350.75 78.12 53515.95 88888.00 2014-12-15 10:47:09.907 349 15350.75 78.12 53516.02 88888.00 2014-12-15 10:47:10.407 349 15350.77 78.11 53516.05 88888.00 2014-12-15 10:47:10.907 349 15350.79 78.12 53516.12 88888.00 2014-12-15 10:47:11.407 349 15350.76 78.13 53516.17 88888.00 2014-12-15 10:47:11.907 349 15350.72 78.11 53516.22 88888.00 2014-12-15 10:47:12.407 349 15350.67 78.11 53516.30 88888.00 2014-12-15 10:47:12.907 349 15350.67 78.08 53516.34 88888.00 2014-12-15 10:47:13.407 349 15350.68 78.07 53516.45 88888.00 2014-12-15 10:47:13.907 349 15350.64 78.08 53516.58 88888.00 2014-12-15 10:47:14.407 349 15350.59 78.06 53516.64 88888.00 2014-12-15 10:47:14.907 349 15350.63 78.07 53516.75 88888.00 2014-12-15 10:47:15.407 349 15350.59 78.05 53516.83 88888.00 2014-12-15 10:47:15.907 349 15350.54 78.05 53516.86 88888.00 2014-12-15 10:47:16.407 349 15350.55 77.99 53516.87 88888.00 2014-12-15 10:47:16.907 349 15350.56 77.95 53516.94 88888.00 2014-12-15 10:47:17.407 349 15350.57 77.93 53516.97 88888.00 2014-12-15 10:47:17.907 349 15350.58 77.91 53517.02 88888.00 2014-12-15 10:47:18.407 349 15350.55 77.91 53517.04 88888.00 2014-12-15 10:47:18.907 349 15350.58 77.90 53517.09 88888.00 2014-12-15 10:47:19.407 349 15350.57 77.89 53517.13 88888.00 2014-12-15 10:47:19.907 349 15350.56 77.85 53517.11 88888.00 2014-12-15 10:47:20.407 349 15350.52 77.81 53517.10 88888.00 2014-12-15 10:47:20.907 349 15350.50 77.82 53517.10 88888.00 2014-12-15 10:47:21.407 349 15350.48 77.79 53517.19 88888.00 2014-12-15 10:47:21.907 349 15350.40 77.81 53517.23 88888.00 2014-12-15 10:47:22.407 349 15350.31 77.76 53517.20 88888.00 2014-12-15 10:47:22.907 349 15350.24 77.77 53517.18 88888.00 2014-12-15 10:47:23.407 349 15350.18 77.79 53517.26 88888.00 2014-12-15 10:47:23.907 349 15350.09 77.80 53517.38 88888.00 2014-12-15 10:47:24.407 349 15350.01 77.84 53517.45 88888.00 2014-12-15 10:47:24.907 349 15349.99 77.82 53517.58 88888.00 2014-12-15 10:47:25.407 349 15349.90 77.85 53517.67 88888.00 2014-12-15 10:47:25.907 349 15349.79 77.85 53517.68 88888.00 2014-12-15 10:47:26.407 349 15349.72 77.87 53517.71 88888.00 2014-12-15 10:47:26.907 349 15349.66 77.96 53517.78 88888.00 2014-12-15 10:47:27.407 349 15349.58 77.95 53517.82 88888.00 2014-12-15 10:47:27.907 349 15349.48 77.98 53517.90 88888.00 2014-12-15 10:47:28.407 349 15349.33 77.99 53517.96 88888.00 2014-12-15 10:47:28.907 349 15349.23 78.03 53517.96 88888.00 2014-12-15 10:47:29.407 349 15349.21 78.04 53518.03 88888.00 2014-12-15 10:47:29.907 349 15349.11 78.03 53518.05 88888.00 2014-12-15 10:47:30.407 349 15349.00 78.07 53518.06 88888.00 2014-12-15 10:47:30.907 349 15348.94 78.14 53518.16 88888.00 2014-12-15 10:47:31.407 349 15348.86 78.16 53518.24 88888.00 2014-12-15 10:47:31.907 349 15348.77 78.13 53518.28 88888.00 2014-12-15 10:47:32.407 349 15348.75 78.15 53518.41 88888.00 2014-12-15 10:47:32.907 349 15348.74 78.23 53518.40 88888.00 2014-12-15 10:47:33.407 349 15348.71 78.23 53518.45 88888.00 2014-12-15 10:47:33.907 349 15348.70 78.29 53518.43 88888.00 2014-12-15 10:47:34.407 349 15348.74 78.37 53518.39 88888.00 2014-12-15 10:47:34.907 349 15348.75 78.40 53518.37 88888.00 2014-12-15 10:47:35.407 349 15348.77 78.41 53518.46 88888.00 2014-12-15 10:47:35.907 349 15348.76 78.47 53518.49 88888.00 2014-12-15 10:47:36.407 349 15348.84 78.53 53518.55 88888.00 2014-12-15 10:47:36.907 349 15348.88 78.53 53518.56 88888.00 2014-12-15 10:47:37.407 349 15348.97 78.55 53518.62 88888.00 2014-12-15 10:47:37.907 349 15349.04 78.58 53518.58 88888.00 2014-12-15 10:47:38.407 349 15349.18 78.58 53518.64 88888.00 2014-12-15 10:47:38.907 349 15349.30 78.64 53518.63 88888.00 2014-12-15 10:47:39.407 349 15349.40 78.63 53518.61 88888.00 2014-12-15 10:47:39.907 349 15349.48 78.71 53518.57 88888.00 2014-12-15 10:47:40.407 349 15349.50 78.71 53518.49 88888.00 2014-12-15 10:47:40.907 349 15349.59 78.71 53518.56 88888.00 2014-12-15 10:47:41.407 349 15349.69 78.68 53518.54 88888.00 2014-12-15 10:47:41.907 349 15349.73 78.60 53518.55 88888.00 2014-12-15 10:47:42.407 349 15349.83 78.53 53518.60 88888.00 2014-12-15 10:47:42.907 349 15350.00 78.49 53518.63 88888.00 2014-12-15 10:47:43.407 349 15350.03 78.51 53518.64 88888.00 2014-12-15 10:47:43.907 349 15350.14 78.50 53518.70 88888.00 2014-12-15 10:47:44.407 349 15350.23 78.51 53518.66 88888.00 2014-12-15 10:47:44.907 349 15350.26 78.51 53518.62 88888.00 2014-12-15 10:47:45.407 349 15350.35 78.53 53518.63 88888.00 2014-12-15 10:47:45.907 349 15350.42 78.53 53518.59 88888.00 2014-12-15 10:47:46.407 349 15350.48 78.43 53518.48 88888.00 2014-12-15 10:47:46.907 349 15350.51 78.38 53518.47 88888.00 2014-12-15 10:47:47.407 349 15350.57 78.36 53518.46 88888.00 2014-12-15 10:47:47.907 349 15350.55 78.39 53518.40 88888.00 2014-12-15 10:47:48.407 349 15350.55 78.40 53518.38 88888.00 2014-12-15 10:47:48.907 349 15350.57 78.42 53518.35 88888.00 2014-12-15 10:47:49.407 349 15350.58 78.43 53518.38 88888.00 2014-12-15 10:47:49.907 349 15350.59 78.40 53518.38 88888.00 2014-12-15 10:47:50.407 349 15350.55 78.41 53518.34 88888.00 2014-12-15 10:47:50.907 349 15350.48 78.48 53518.32 88888.00 2014-12-15 10:47:51.407 349 15350.45 78.55 53518.39 88888.00 2014-12-15 10:47:51.907 349 15350.46 78.56 53518.41 88888.00 2014-12-15 10:47:52.407 349 15350.46 78.55 53518.39 88888.00 2014-12-15 10:47:52.907 349 15350.40 78.55 53518.42 88888.00 2014-12-15 10:47:53.407 349 15350.37 78.57 53518.47 88888.00 2014-12-15 10:47:53.907 349 15350.40 78.59 53518.49 88888.00 2014-12-15 10:47:54.407 349 15350.43 78.63 53518.48 88888.00 2014-12-15 10:47:54.907 349 15350.41 78.64 53518.46 88888.00 2014-12-15 10:47:55.407 349 15350.40 78.68 53518.49 88888.00 2014-12-15 10:47:55.907 349 15350.42 78.74 53518.51 88888.00 2014-12-15 10:47:56.407 349 15350.40 78.82 53518.47 88888.00 2014-12-15 10:47:56.907 349 15350.38 78.83 53518.36 88888.00 2014-12-15 10:47:57.407 349 15350.40 78.77 53518.35 88888.00 2014-12-15 10:47:57.907 349 15350.43 78.75 53518.43 88888.00 2014-12-15 10:47:58.407 349 15350.39 78.75 53518.41 88888.00 2014-12-15 10:47:58.907 349 15350.30 78.75 53518.38 88888.00 2014-12-15 10:47:59.407 349 15350.23 78.79 53518.37 88888.00 2014-12-15 10:47:59.907 349 15350.27 78.81 53518.38 88888.00 2014-12-15 10:48:00.407 349 15350.27 78.82 53518.37 88888.00 2014-12-15 10:48:00.907 349 15350.24 78.84 53518.35 88888.00 2014-12-15 10:48:01.407 349 15350.27 78.80 53518.34 88888.00 2014-12-15 10:48:01.907 349 15350.33 78.76 53518.35 88888.00 2014-12-15 10:48:02.407 349 15350.37 78.79 53518.34 88888.00 2014-12-15 10:48:02.907 349 15350.42 78.82 53518.28 88888.00 2014-12-15 10:48:03.407 349 15350.49 78.81 53518.26 88888.00 2014-12-15 10:48:03.907 349 15350.56 78.80 53518.25 88888.00 2014-12-15 10:48:04.407 349 15350.67 78.77 53518.15 88888.00 2014-12-15 10:48:04.907 349 15350.72 78.76 53518.02 88888.00 2014-12-15 10:48:05.407 349 15350.75 78.79 53518.01 88888.00 2014-12-15 10:48:05.907 349 15350.85 78.79 53518.04 88888.00 2014-12-15 10:48:06.407 349 15350.87 78.77 53518.07 88888.00 2014-12-15 10:48:06.907 349 15350.95 78.76 53518.14 88888.00 2014-12-15 10:48:07.407 349 15351.04 78.79 53518.16 88888.00 2014-12-15 10:48:07.907 349 15351.08 78.80 53518.15 88888.00 2014-12-15 10:48:08.407 349 15351.08 78.77 53518.19 88888.00 2014-12-15 10:48:08.907 349 15351.09 78.76 53518.23 88888.00 2014-12-15 10:48:09.407 349 15351.11 78.74 53518.27 88888.00 2014-12-15 10:48:09.907 349 15351.15 78.73 53518.30 88888.00 2014-12-15 10:48:10.407 349 15351.24 78.70 53518.28 88888.00 2014-12-15 10:48:10.907 349 15351.26 78.66 53518.21 88888.00 2014-12-15 10:48:11.407 349 15351.24 78.68 53518.19 88888.00 2014-12-15 10:48:11.907 349 15351.23 78.72 53518.22 88888.00 2014-12-15 10:48:12.407 349 15351.26 78.72 53518.25 88888.00 2014-12-15 10:48:12.907 349 15351.29 78.68 53518.31 88888.00 2014-12-15 10:48:13.407 349 15351.30 78.67 53518.38 88888.00 2014-12-15 10:48:13.907 349 15351.32 78.67 53518.45 88888.00 2014-12-15 10:48:14.407 349 15351.35 78.67 53518.50 88888.00 2014-12-15 10:48:14.907 349 15351.32 78.73 53518.48 88888.00 2014-12-15 10:48:15.407 349 15351.30 78.75 53518.50 88888.00 2014-12-15 10:48:15.907 349 15351.33 78.81 53518.54 88888.00 2014-12-15 10:48:16.407 349 15351.30 78.82 53518.54 88888.00 2014-12-15 10:48:16.907 349 15351.31 78.80 53518.55 88888.00 2014-12-15 10:48:17.407 349 15351.36 78.75 53518.55 88888.00 2014-12-15 10:48:17.907 349 15351.31 78.82 53518.49 88888.00 2014-12-15 10:48:18.407 349 15351.26 78.79 53518.47 88888.00 2014-12-15 10:48:18.907 349 15351.26 78.82 53518.56 88888.00 2014-12-15 10:48:19.407 349 15351.26 78.81 53518.59 88888.00 2014-12-15 10:48:19.907 349 15351.21 78.82 53518.61 88888.00 2014-12-15 10:48:20.407 349 15351.21 78.80 53518.60 88888.00 2014-12-15 10:48:20.907 349 15351.23 78.84 53518.60 88888.00 2014-12-15 10:48:21.407 349 15351.13 78.89 53518.56 88888.00 2014-12-15 10:48:21.907 349 15351.14 78.82 53518.57 88888.00 2014-12-15 10:48:22.407 349 15351.15 78.85 53518.59 88888.00 2014-12-15 10:48:22.907 349 15351.19 78.80 53518.54 88888.00 2014-12-15 10:48:23.407 349 15351.28 78.75 53518.52 88888.00 2014-12-15 10:48:23.907 349 15351.32 78.74 53518.51 88888.00 2014-12-15 10:48:24.407 349 15351.29 78.73 53518.51 88888.00 2014-12-15 10:48:24.907 349 15351.26 78.68 53518.61 88888.00 2014-12-15 10:48:25.407 349 15351.31 78.60 53518.62 88888.00 2014-12-15 10:48:25.907 349 15351.36 78.56 53518.57 88888.00 2014-12-15 10:48:26.407 349 15351.41 78.56 53518.55 88888.00 2014-12-15 10:48:26.907 349 15351.47 78.59 53518.52 88888.00 2014-12-15 10:48:27.407 349 15351.46 78.55 53518.48 88888.00 2014-12-15 10:48:27.907 349 15351.47 78.46 53518.40 88888.00 2014-12-15 10:48:28.407 349 15351.51 78.47 53518.36 88888.00 2014-12-15 10:48:28.907 349 15351.54 78.53 53518.31 88888.00 2014-12-15 10:48:29.407 349 15351.50 78.49 53518.36 88888.00 2014-12-15 10:48:29.907 349 15351.51 78.46 53518.41 88888.00 2014-12-15 10:48:30.407 349 15351.55 78.40 53518.44 88888.00 2014-12-15 10:48:30.907 349 15351.53 78.33 53518.52 88888.00 2014-12-15 10:48:31.407 349 15351.49 78.34 53518.57 88888.00 2014-12-15 10:48:31.907 349 15351.51 78.36 53518.65 88888.00 2014-12-15 10:48:32.407 349 15351.51 78.32 53518.66 88888.00 2014-12-15 10:48:32.907 349 15351.50 78.27 53518.65 88888.00 2014-12-15 10:48:33.407 349 15351.47 78.21 53518.68 88888.00 2014-12-15 10:48:33.907 349 15351.50 78.24 53518.69 88888.00 2014-12-15 10:48:34.407 349 15351.47 78.30 53518.63 88888.00 2014-12-15 10:48:34.907 349 15351.37 78.34 53518.65 88888.00 2014-12-15 10:48:35.407 349 15351.36 78.32 53518.65 88888.00 2014-12-15 10:48:35.907 349 15351.38 78.36 53518.72 88888.00 2014-12-15 10:48:36.407 349 15351.35 78.38 53518.83 88888.00 2014-12-15 10:48:36.907 349 15351.35 78.38 53518.85 88888.00 2014-12-15 10:48:37.407 349 15351.33 78.38 53518.90 88888.00 2014-12-15 10:48:37.907 349 15351.26 78.36 53518.92 88888.00 2014-12-15 10:48:38.407 349 15351.23 78.37 53519.00 88888.00 2014-12-15 10:48:38.907 349 15351.20 78.39 53519.05 88888.00 2014-12-15 10:48:39.407 349 15351.20 78.41 53519.04 88888.00 2014-12-15 10:48:39.907 349 15351.17 78.41 53519.03 88888.00 2014-12-15 10:48:40.407 349 15351.09 78.41 53519.04 88888.00 2014-12-15 10:48:40.907 349 15351.08 78.47 53519.12 88888.00 2014-12-15 10:48:41.407 349 15351.04 78.46 53519.16 88888.00 2014-12-15 10:48:41.907 349 15351.03 78.47 53519.11 88888.00 2014-12-15 10:48:42.407 349 15350.99 78.51 53519.17 88888.00 2014-12-15 10:48:42.907 349 15350.97 78.51 53519.18 88888.00 2014-12-15 10:48:43.407 349 15351.05 78.53 53519.16 88888.00 2014-12-15 10:48:43.907 349 15351.03 78.58 53519.15 88888.00 2014-12-15 10:48:44.407 349 15351.06 78.59 53519.19 88888.00 2014-12-15 10:48:44.907 349 15351.10 78.59 53519.23 88888.00 2014-12-15 10:48:45.407 349 15351.10 78.65 53519.24 88888.00 2014-12-15 10:48:45.907 349 15351.13 78.65 53519.20 88888.00 2014-12-15 10:48:46.407 349 15351.13 78.63 53519.19 88888.00 2014-12-15 10:48:46.907 349 15351.08 78.63 53519.10 88888.00 2014-12-15 10:48:47.407 349 15351.06 78.63 53519.07 88888.00 2014-12-15 10:48:47.907 349 15351.08 78.59 53519.08 88888.00 2014-12-15 10:48:48.407 349 15351.17 78.55 53519.08 88888.00 2014-12-15 10:48:48.907 349 15351.18 78.55 53519.06 88888.00 2014-12-15 10:48:49.407 349 15351.13 78.53 53519.08 88888.00 2014-12-15 10:48:49.907 349 15351.09 78.53 53519.15 88888.00 2014-12-15 10:48:50.407 349 15351.11 78.48 53519.06 88888.00 2014-12-15 10:48:50.907 349 15351.09 78.47 53518.95 88888.00 2014-12-15 10:48:51.407 349 15351.09 78.46 53518.91 88888.00 2014-12-15 10:48:51.907 349 15351.09 78.43 53518.92 88888.00 2014-12-15 10:48:52.407 349 15351.13 78.39 53518.88 88888.00 2014-12-15 10:48:52.907 349 15351.14 78.37 53518.82 88888.00 2014-12-15 10:48:53.407 349 15351.11 78.33 53518.79 88888.00 2014-12-15 10:48:53.907 349 15351.14 78.30 53518.82 88888.00 2014-12-15 10:48:54.407 349 15351.19 78.28 53518.81 88888.00 2014-12-15 10:48:54.907 349 15351.20 78.27 53518.83 88888.00 2014-12-15 10:48:55.407 349 15351.22 78.27 53518.86 88888.00 2014-12-15 10:48:55.907 349 15351.19 78.31 53518.82 88888.00 2014-12-15 10:48:56.407 349 15351.23 78.40 53518.81 88888.00 2014-12-15 10:48:56.907 349 15351.35 78.40 53518.80 88888.00 2014-12-15 10:48:57.407 349 15351.40 78.36 53518.74 88888.00 2014-12-15 10:48:57.907 349 15351.41 78.34 53518.69 88888.00 2014-12-15 10:48:58.407 349 15351.47 78.39 53518.66 88888.00 2014-12-15 10:48:58.907 349 15351.51 78.41 53518.66 88888.00 2014-12-15 10:48:59.407 349 15351.54 78.42 53518.68 88888.00 2014-12-15 10:48:59.907 349 15351.59 78.41 53518.69 88888.00 2014-12-15 10:49:00.407 349 15351.69 78.40 53518.76 88888.00 2014-12-15 10:49:00.907 349 15351.69 78.39 53518.76 88888.00 2014-12-15 10:49:01.407 349 15351.76 78.33 53518.71 88888.00 2014-12-15 10:49:01.907 349 15351.82 78.31 53518.74 88888.00 2014-12-15 10:49:02.407 349 15351.89 78.27 53518.71 88888.00 2014-12-15 10:49:02.907 349 15351.94 78.24 53518.68 88888.00 2014-12-15 10:49:03.407 349 15351.96 78.23 53518.68 88888.00 2014-12-15 10:49:03.907 349 15351.98 78.24 53518.67 88888.00 2014-12-15 10:49:04.407 349 15352.01 78.22 53518.63 88888.00 2014-12-15 10:49:04.907 349 15352.08 78.20 53518.54 88888.00 2014-12-15 10:49:05.407 349 15352.16 78.17 53518.48 88888.00 2014-12-15 10:49:05.907 349 15352.21 78.16 53518.47 88888.00 2014-12-15 10:49:06.407 349 15352.34 78.17 53518.52 88888.00 2014-12-15 10:49:06.907 349 15352.43 78.19 53518.56 88888.00 2014-12-15 10:49:07.407 349 15352.50 78.17 53518.58 88888.00 2014-12-15 10:49:07.907 349 15352.53 78.16 53518.55 88888.00 2014-12-15 10:49:08.407 349 15352.55 78.13 53518.56 88888.00 2014-12-15 10:49:08.907 349 15352.65 78.12 53518.60 88888.00 2014-12-15 10:49:09.407 349 15352.72 78.11 53518.64 88888.00 2014-12-15 10:49:09.907 349 15352.77 78.10 53518.61 88888.00 2014-12-15 10:49:10.407 349 15352.81 78.08 53518.59 88888.00 2014-12-15 10:49:10.907 349 15352.84 78.05 53518.61 88888.00 2014-12-15 10:49:11.407 349 15352.85 78.03 53518.64 88888.00 2014-12-15 10:49:11.907 349 15352.90 78.01 53518.64 88888.00 2014-12-15 10:49:12.407 349 15352.95 78.03 53518.67 88888.00 2014-12-15 10:49:12.907 349 15352.95 78.03 53518.64 88888.00 2014-12-15 10:49:13.407 349 15352.98 78.03 53518.67 88888.00 2014-12-15 10:49:13.907 349 15352.92 78.02 53518.75 88888.00 2014-12-15 10:49:14.407 349 15352.92 78.03 53518.74 88888.00 2014-12-15 10:49:14.907 349 15352.92 78.01 53518.67 88888.00 2014-12-15 10:49:15.407 349 15352.87 78.02 53518.66 88888.00 2014-12-15 10:49:15.907 349 15352.81 77.96 53518.64 88888.00 2014-12-15 10:49:16.407 349 15352.66 77.89 53518.63 88888.00 2014-12-15 10:49:16.907 349 15352.55 77.86 53518.66 88888.00 2014-12-15 10:49:17.407 349 15352.48 77.81 53518.72 88888.00 2014-12-15 10:49:17.907 349 15352.41 77.78 53518.71 88888.00 2014-12-15 10:49:18.407 349 15352.34 77.72 53518.71 88888.00 2014-12-15 10:49:18.907 349 15352.30 77.72 53518.80 88888.00 2014-12-15 10:49:19.407 349 15352.27 77.67 53518.88 88888.00 2014-12-15 10:49:19.907 349 15352.23 77.60 53518.85 88888.00 2014-12-15 10:49:20.407 349 15352.25 77.51 53518.83 88888.00 2014-12-15 10:49:20.907 349 15352.22 77.46 53518.80 88888.00 2014-12-15 10:49:21.407 349 15352.17 77.37 53518.75 88888.00 2014-12-15 10:49:21.907 349 15352.11 77.29 53518.61 88888.00 2014-12-15 10:49:22.407 349 15352.08 77.28 53518.49 88888.00 2014-12-15 10:49:22.907 349 15351.99 77.21 53518.46 88888.00 2014-12-15 10:49:23.407 349 15352.02 77.18 53518.49 88888.00 2014-12-15 10:49:23.907 349 15352.01 77.13 53518.51 88888.00 2014-12-15 10:49:24.407 349 15351.98 77.17 53518.47 88888.00 2014-12-15 10:49:24.907 349 15351.98 77.12 53518.46 88888.00 2014-12-15 10:49:25.407 349 15351.96 77.04 53518.52 88888.00 2014-12-15 10:49:25.907 349 15352.02 77.03 53518.54 88888.00 2014-12-15 10:49:26.407 349 15351.99 77.06 53518.52 88888.00 2014-12-15 10:49:26.907 349 15351.98 77.03 53518.55 88888.00 2014-12-15 10:49:27.407 349 15351.98 76.99 53518.50 88888.00 2014-12-15 10:49:27.907 349 15352.00 76.92 53518.48 88888.00 2014-12-15 10:49:28.407 349 15351.98 76.89 53518.43 88888.00 2014-12-15 10:49:28.907 349 15351.98 76.89 53518.38 88888.00 2014-12-15 10:49:29.407 349 15352.02 76.85 53518.36 88888.00 2014-12-15 10:49:29.907 349 15352.03 76.81 53518.32 88888.00 2014-12-15 10:49:30.407 349 15352.00 76.75 53518.24 88888.00 2014-12-15 10:49:30.907 349 15352.00 76.69 53518.21 88888.00 2014-12-15 10:49:31.407 349 15352.01 76.68 53518.24 88888.00 2014-12-15 10:49:31.907 349 15352.08 76.66 53518.25 88888.00 2014-12-15 10:49:32.407 349 15352.09 76.58 53518.23 88888.00 2014-12-15 10:49:32.907 349 15352.11 76.52 53518.22 88888.00 2014-12-15 10:49:33.407 349 15352.14 76.54 53518.22 88888.00 2014-12-15 10:49:33.907 349 15352.18 76.57 53518.24 88888.00 2014-12-15 10:49:34.407 349 15352.18 76.60 53518.24 88888.00 2014-12-15 10:49:34.907 349 15352.20 76.63 53518.24 88888.00 2014-12-15 10:49:35.407 349 15352.21 76.59 53518.24 88888.00 2014-12-15 10:49:35.907 349 15352.27 76.57 53518.29 88888.00 2014-12-15 10:49:36.407 349 15352.32 76.54 53518.27 88888.00 2014-12-15 10:49:36.907 349 15352.34 76.46 53518.27 88888.00 2014-12-15 10:49:37.407 349 15352.35 76.40 53518.28 88888.00 2014-12-15 10:49:37.907 349 15352.36 76.41 53518.31 88888.00 2014-12-15 10:49:38.407 349 15352.37 76.37 53518.27 88888.00 2014-12-15 10:49:38.907 349 15352.36 76.33 53518.19 88888.00 2014-12-15 10:49:39.407 349 15352.30 76.30 53518.14 88888.00 2014-12-15 10:49:39.907 349 15352.30 76.30 53518.11 88888.00 2014-12-15 10:49:40.407 349 15352.31 76.28 53518.01 88888.00 2014-12-15 10:49:40.907 349 15352.35 76.26 53517.98 88888.00 2014-12-15 10:49:41.407 349 15352.31 76.24 53517.91 88888.00 2014-12-15 10:49:41.907 349 15352.25 76.16 53517.94 88888.00 2014-12-15 10:49:42.407 349 15352.19 76.13 53517.99 88888.00 2014-12-15 10:49:42.907 349 15352.22 76.09 53518.06 88888.00 2014-12-15 10:49:43.407 349 15352.26 76.05 53518.15 88888.00 2014-12-15 10:49:43.907 349 15352.25 76.01 53518.14 88888.00 2014-12-15 10:49:44.407 349 15352.23 76.03 53518.15 88888.00 2014-12-15 10:49:44.907 349 15352.26 76.04 53518.19 88888.00 2014-12-15 10:49:45.407 349 15352.23 76.06 53518.16 88888.00 2014-12-15 10:49:45.907 349 15352.20 76.04 53518.07 88888.00 2014-12-15 10:49:46.407 349 15352.22 76.04 53518.05 88888.00 2014-12-15 10:49:46.907 349 15352.25 76.01 53518.02 88888.00 2014-12-15 10:49:47.407 349 15352.25 76.00 53517.99 88888.00 2014-12-15 10:49:47.907 349 15352.22 75.99 53518.00 88888.00 2014-12-15 10:49:48.407 349 15352.22 76.00 53518.01 88888.00 2014-12-15 10:49:48.907 349 15352.21 76.01 53518.06 88888.00 2014-12-15 10:49:49.407 349 15352.18 75.99 53518.10 88888.00 2014-12-15 10:49:49.907 349 15352.14 75.95 53518.05 88888.00 2014-12-15 10:49:50.407 349 15352.12 75.90 53518.07 88888.00 2014-12-15 10:49:50.907 349 15352.08 75.89 53518.07 88888.00 2014-12-15 10:49:51.407 349 15352.07 75.90 53518.04 88888.00 2014-12-15 10:49:51.907 349 15352.08 75.91 53517.99 88888.00 2014-12-15 10:49:52.407 349 15352.10 75.92 53517.96 88888.00 2014-12-15 10:49:52.907 349 15352.08 75.92 53518.01 88888.00 2014-12-15 10:49:53.407 349 15352.05 75.89 53518.00 88888.00 2014-12-15 10:49:53.907 349 15352.11 75.85 53518.01 88888.00 2014-12-15 10:49:54.407 349 15352.17 75.83 53518.01 88888.00 2014-12-15 10:49:54.907 349 15352.19 75.86 53518.02 88888.00 2014-12-15 10:49:55.407 349 15352.23 75.89 53518.04 88888.00 2014-12-15 10:49:55.907 349 15352.31 75.89 53518.05 88888.00 2014-12-15 10:49:56.407 349 15352.37 75.85 53518.04 88888.00 2014-12-15 10:49:56.907 349 15352.44 75.83 53518.10 88888.00 2014-12-15 10:49:57.407 349 15352.49 75.82 53518.08 88888.00 2014-12-15 10:49:57.907 349 15352.55 75.81 53518.06 88888.00 2014-12-15 10:49:58.407 349 15352.65 75.82 53518.04 88888.00 2014-12-15 10:49:58.907 349 15352.66 75.74 53518.04 88888.00 2014-12-15 10:49:59.407 349 15352.60 75.69 53518.04 88888.00 2014-12-15 10:49:59.907 349 15352.68 75.70 53518.02 88888.00 2014-12-15 10:50:00.407 349 15352.72 75.72 53517.98 88888.00 2014-12-15 10:50:00.907 349 15352.69 75.72 53518.02 88888.00 2014-12-15 10:50:01.407 349 15352.74 75.68 53518.09 88888.00 2014-12-15 10:50:01.907 349 15352.77 75.65 53518.08 88888.00 2014-12-15 10:50:02.407 349 15352.76 75.68 53518.15 88888.00 2014-12-15 10:50:02.907 349 15352.76 75.72 53518.17 88888.00 2014-12-15 10:50:03.407 349 15352.72 75.70 53518.18 88888.00 2014-12-15 10:50:03.907 349 15352.67 75.64 53518.14 88888.00 2014-12-15 10:50:04.407 349 15352.57 75.63 53518.06 88888.00 2014-12-15 10:50:04.907 349 15352.54 75.63 53518.00 88888.00 2014-12-15 10:50:05.407 349 15352.55 75.60 53517.97 88888.00 2014-12-15 10:50:05.907 349 15352.54 75.49 53517.98 88888.00 2014-12-15 10:50:06.407 349 15352.55 75.49 53518.03 88888.00 2014-12-15 10:50:06.907 349 15352.50 75.55 53518.06 88888.00 2014-12-15 10:50:07.407 349 15352.50 75.52 53518.05 88888.00 2014-12-15 10:50:07.907 349 15352.49 75.52 53518.09 88888.00 2014-12-15 10:50:08.407 349 15352.48 75.52 53518.11 88888.00 2014-12-15 10:50:08.907 349 15352.40 75.49 53518.11 88888.00 2014-12-15 10:50:09.407 349 15352.37 75.43 53518.18 88888.00 2014-12-15 10:50:09.907 349 15352.38 75.48 53518.22 88888.00 2014-12-15 10:50:10.407 349 15352.35 75.51 53518.26 88888.00 2014-12-15 10:50:10.907 349 15352.31 75.48 53518.25 88888.00 2014-12-15 10:50:11.407 349 15352.21 75.49 53518.28 88888.00 2014-12-15 10:50:11.907 349 15352.20 75.56 53518.30 88888.00 2014-12-15 10:50:12.407 349 15352.17 75.55 53518.32 88888.00 2014-12-15 10:50:12.907 349 15352.11 75.57 53518.30 88888.00 2014-12-15 10:50:13.407 349 15352.11 75.62 53518.31 88888.00 2014-12-15 10:50:13.907 349 15352.07 75.63 53518.31 88888.00 2014-12-15 10:50:14.407 349 15352.02 75.62 53518.36 88888.00 2014-12-15 10:50:14.907 349 15351.95 75.60 53518.39 88888.00 2014-12-15 10:50:15.407 349 15351.89 75.57 53518.35 88888.00 2014-12-15 10:50:15.907 349 15351.89 75.60 53518.30 88888.00 2014-12-15 10:50:16.407 349 15351.87 75.62 53518.24 88888.00 2014-12-15 10:50:16.907 349 15351.81 75.62 53518.19 88888.00 2014-12-15 10:50:17.407 349 15351.72 75.59 53518.21 88888.00 2014-12-15 10:50:17.907 349 15351.68 75.59 53518.21 88888.00 2014-12-15 10:50:18.407 349 15351.68 75.69 53518.27 88888.00 2014-12-15 10:50:18.907 349 15351.66 75.72 53518.29 88888.00 2014-12-15 10:50:19.407 349 15351.66 75.77 53518.34 88888.00 2014-12-15 10:50:19.907 349 15351.67 75.81 53518.38 88888.00 2014-12-15 10:50:20.407 349 15351.66 75.80 53518.37 88888.00 2014-12-15 10:50:20.907 349 15351.67 75.75 53518.37 88888.00 2014-12-15 10:50:21.407 349 15351.68 75.83 53518.40 88888.00 2014-12-15 10:50:21.907 349 15351.68 75.82 53518.39 88888.00 2014-12-15 10:50:22.407 349 15351.67 75.77 53518.30 88888.00 2014-12-15 10:50:22.907 349 15351.67 75.78 53518.28 88888.00 2014-12-15 10:50:23.407 349 15351.75 75.87 53518.30 88888.00 2014-12-15 10:50:23.907 349 15351.78 75.95 53518.37 88888.00 2014-12-15 10:50:24.407 349 15351.84 75.97 53518.41 88888.00 2014-12-15 10:50:24.907 349 15351.95 75.95 53518.40 88888.00 2014-12-15 10:50:25.407 349 15352.01 76.03 53518.41 88888.00 2014-12-15 10:50:25.907 349 15352.07 76.05 53518.39 88888.00 2014-12-15 10:50:26.407 349 15352.12 76.06 53518.35 88888.00 2014-12-15 10:50:26.907 349 15352.14 76.04 53518.30 88888.00 2014-12-15 10:50:27.407 349 15352.18 76.01 53518.27 88888.00 2014-12-15 10:50:27.907 349 15352.17 76.03 53518.22 88888.00 2014-12-15 10:50:28.407 349 15352.18 76.06 53518.11 88888.00 2014-12-15 10:50:28.907 349 15352.20 76.06 53518.08 88888.00 2014-12-15 10:50:29.407 349 15352.23 76.06 53518.09 88888.00 2014-12-15 10:50:29.907 349 15352.28 76.04 53518.10 88888.00 2014-12-15 10:50:30.407 349 15352.36 76.06 53518.08 88888.00 2014-12-15 10:50:30.907 349 15352.38 76.05 53518.04 88888.00 2014-12-15 10:50:31.407 349 15352.34 76.00 53518.02 88888.00 2014-12-15 10:50:31.907 349 15352.39 75.96 53517.97 88888.00 2014-12-15 10:50:32.407 349 15352.48 75.92 53517.91 88888.00 2014-12-15 10:50:32.907 349 15352.57 75.89 53517.88 88888.00 2014-12-15 10:50:33.407 349 15352.59 75.94 53517.88 88888.00 2014-12-15 10:50:33.907 349 15352.66 75.97 53517.89 88888.00 2014-12-15 10:50:34.407 349 15352.60 75.92 53517.84 88888.00 2014-12-15 10:50:34.907 349 15352.57 75.90 53517.84 88888.00 2014-12-15 10:50:35.407 349 15352.57 75.87 53517.80 88888.00 2014-12-15 10:50:35.907 349 15352.59 75.89 53517.78 88888.00 2014-12-15 10:50:36.407 349 15352.62 75.94 53517.76 88888.00 2014-12-15 10:50:36.907 349 15352.60 75.95 53517.73 88888.00 2014-12-15 10:50:37.407 349 15352.63 75.87 53517.76 88888.00 2014-12-15 10:50:37.907 349 15352.66 75.81 53517.78 88888.00 2014-12-15 10:50:38.407 349 15352.69 75.77 53517.82 88888.00 2014-12-15 10:50:38.907 349 15352.71 75.70 53517.76 88888.00 2014-12-15 10:50:39.407 349 15352.72 75.71 53517.71 88888.00 2014-12-15 10:50:39.907 349 15352.74 75.73 53517.71 88888.00 2014-12-15 10:50:40.407 349 15352.75 75.72 53517.67 88888.00 2014-12-15 10:50:40.907 349 15352.77 75.74 53517.67 88888.00 2014-12-15 10:50:41.407 349 15352.81 75.74 53517.67 88888.00 2014-12-15 10:50:41.907 349 15352.92 75.72 53517.67 88888.00 2014-12-15 10:50:42.407 349 15352.95 75.68 53517.65 88888.00 2014-12-15 10:50:42.907 349 15352.95 75.64 53517.63 88888.00 2014-12-15 10:50:43.407 349 15352.95 75.63 53517.60 88888.00 2014-12-15 10:50:43.907 349 15352.93 75.59 53517.57 88888.00 2014-12-15 10:50:44.407 349 15352.99 75.54 53517.64 88888.00 2014-12-15 10:50:44.907 349 15352.98 75.52 53517.63 88888.00 2014-12-15 10:50:45.407 349 15352.98 75.51 53517.59 88888.00 2014-12-15 10:50:45.907 349 15353.01 75.47 53517.60 88888.00 2014-12-15 10:50:46.407 349 15353.00 75.43 53517.58 88888.00 2014-12-15 10:50:46.907 349 15352.96 75.44 53517.54 88888.00 2014-12-15 10:50:47.407 349 15352.99 75.45 53517.51 88888.00 2014-12-15 10:50:47.907 349 15352.94 75.42 53517.55 88888.00 2014-12-15 10:50:48.407 349 15352.96 75.39 53517.60 88888.00 2014-12-15 10:50:48.907 349 15353.01 75.42 53517.64 88888.00 2014-12-15 10:50:49.407 349 15353.03 75.40 53517.76 88888.00 2014-12-15 10:50:49.907 349 15353.07 75.33 53517.76 88888.00 2014-12-15 10:50:50.407 349 15353.10 75.29 53517.73 88888.00 2014-12-15 10:50:50.907 349 15353.00 75.26 53517.79 88888.00 2014-12-15 10:50:51.407 349 15353.01 75.19 53517.82 88888.00 2014-12-15 10:50:51.907 349 15353.08 75.13 53517.84 88888.00 2014-12-15 10:50:52.407 349 15353.09 75.07 53517.80 88888.00 2014-12-15 10:50:52.907 349 15353.09 75.09 53517.85 88888.00 2014-12-15 10:50:53.407 349 15353.14 75.13 53517.85 88888.00 2014-12-15 10:50:53.907 349 15353.18 75.17 53517.88 88888.00 2014-12-15 10:50:54.407 349 15353.17 75.17 53517.91 88888.00 2014-12-15 10:50:54.907 349 15353.20 75.13 53517.91 88888.00 2014-12-15 10:50:55.407 349 15353.19 75.08 53517.93 88888.00 2014-12-15 10:50:55.907 349 15353.20 75.11 53517.96 88888.00 2014-12-15 10:50:56.407 349 15353.23 75.12 53517.98 88888.00 2014-12-15 10:50:56.907 349 15353.31 75.11 53518.06 88888.00 2014-12-15 10:50:57.407 349 15353.30 75.11 53518.05 88888.00 2014-12-15 10:50:57.907 349 15353.30 75.09 53518.06 88888.00 2014-12-15 10:50:58.407 349 15353.21 75.03 53518.05 88888.00 2014-12-15 10:50:58.907 349 15353.26 75.01 53518.02 88888.00 2014-12-15 10:50:59.407 349 15353.29 75.02 53518.04 88888.00 2014-12-15 10:50:59.907 349 15353.26 75.01 53518.09 88888.00 2014-12-15 10:51:00.407 349 15353.22 75.00 53518.10 88888.00 2014-12-15 10:51:00.907 349 15353.23 74.96 53518.09 88888.00 2014-12-15 10:51:01.407 349 15353.30 74.95 53518.17 88888.00 2014-12-15 10:51:01.907 349 15353.37 74.97 53518.21 88888.00 2014-12-15 10:51:02.407 349 15353.44 74.99 53518.25 88888.00 2014-12-15 10:51:02.907 349 15353.41 74.95 53518.24 88888.00 2014-12-15 10:51:03.407 349 15353.41 74.94 53518.25 88888.00 2014-12-15 10:51:03.907 349 15353.46 74.91 53518.23 88888.00 2014-12-15 10:51:04.407 349 15353.52 74.80 53518.17 88888.00 2014-12-15 10:51:04.907 349 15353.50 74.79 53518.18 88888.00 2014-12-15 10:51:05.407 349 15353.55 74.78 53518.21 88888.00 2014-12-15 10:51:05.907 349 15353.54 74.82 53518.14 88888.00 2014-12-15 10:51:06.407 349 15353.57 74.85 53518.10 88888.00 2014-12-15 10:51:06.907 349 15353.63 74.84 53518.16 88888.00 2014-12-15 10:51:07.407 349 15353.65 74.76 53518.19 88888.00 2014-12-15 10:51:07.907 349 15353.70 74.75 53518.14 88888.00 2014-12-15 10:51:08.407 349 15353.68 74.73 53518.13 88888.00 2014-12-15 10:51:08.907 349 15353.73 74.77 53518.16 88888.00 2014-12-15 10:51:09.407 349 15353.80 74.76 53518.18 88888.00 2014-12-15 10:51:09.907 349 15353.77 74.66 53518.20 88888.00 2014-12-15 10:51:10.407 349 15353.74 74.54 53518.16 88888.00 2014-12-15 10:51:10.907 349 15353.77 74.57 53518.15 88888.00 2014-12-15 10:51:11.407 349 15353.77 74.57 53518.21 88888.00 2014-12-15 10:51:11.907 349 15353.77 74.61 53518.23 88888.00 2014-12-15 10:51:12.407 349 15353.75 74.66 53518.29 88888.00 2014-12-15 10:51:12.907 349 15353.73 74.68 53518.34 88888.00 2014-12-15 10:51:13.407 349 15353.77 74.71 53518.39 88888.00 2014-12-15 10:51:13.907 349 15353.80 74.71 53518.42 88888.00 2014-12-15 10:51:14.407 349 15353.80 74.73 53518.46 88888.00 2014-12-15 10:51:14.907 349 15353.82 74.79 53518.50 88888.00 2014-12-15 10:51:15.407 349 15353.83 74.78 53518.51 88888.00 2014-12-15 10:51:15.907 349 15353.88 74.82 53518.52 88888.00 2014-12-15 10:51:16.407 349 15353.85 74.86 53518.58 88888.00 2014-12-15 10:51:16.907 349 15353.82 74.86 53518.55 88888.00 2014-12-15 10:51:17.407 349 15353.77 74.92 53518.52 88888.00 2014-12-15 10:51:17.907 349 15353.77 74.92 53518.64 88888.00 2014-12-15 10:51:18.407 349 15353.75 74.87 53518.65 88888.00 2014-12-15 10:51:18.907 349 15353.76 74.87 53518.71 88888.00 2014-12-15 10:51:19.407 349 15353.75 74.86 53518.76 88888.00 2014-12-15 10:51:19.907 349 15353.74 74.90 53518.83 88888.00 2014-12-15 10:51:20.407 349 15353.80 74.94 53518.85 88888.00 2014-12-15 10:51:20.907 349 15353.79 74.97 53518.85 88888.00 2014-12-15 10:51:21.407 349 15353.77 74.99 53518.84 88888.00 2014-12-15 10:51:21.907 349 15353.77 74.93 53518.86 88888.00 2014-12-15 10:51:22.407 349 15353.82 74.93 53518.83 88888.00 2014-12-15 10:51:22.907 349 15353.77 74.96 53518.83 88888.00 2014-12-15 10:51:23.407 349 15353.79 75.00 53518.89 88888.00 2014-12-15 10:51:23.907 349 15353.76 75.02 53518.97 88888.00 2014-12-15 10:51:24.407 349 15353.81 75.04 53518.94 88888.00 2014-12-15 10:51:24.907 349 15353.82 75.05 53518.89 88888.00 2014-12-15 10:51:25.407 349 15353.82 75.11 53518.95 88888.00 2014-12-15 10:51:25.907 349 15353.83 75.12 53518.98 88888.00 2014-12-15 10:51:26.407 349 15353.83 75.14 53518.98 88888.00 2014-12-15 10:51:26.907 349 15353.81 75.25 53518.97 88888.00 2014-12-15 10:51:27.407 349 15353.79 75.25 53518.98 88888.00 2014-12-15 10:51:27.907 349 15353.77 75.18 53519.01 88888.00 2014-12-15 10:51:28.407 349 15353.73 75.18 53518.97 88888.00 2014-12-15 10:51:28.907 349 15353.71 75.19 53518.90 88888.00 2014-12-15 10:51:29.407 349 15353.71 75.11 53518.90 88888.00 2014-12-15 10:51:29.907 349 15353.70 75.07 53518.89 88888.00 2014-12-15 10:51:30.407 349 15353.68 75.11 53518.87 88888.00 2014-12-15 10:51:30.907 349 15353.64 75.13 53518.85 88888.00 2014-12-15 10:51:31.407 349 15353.68 75.11 53518.94 88888.00 2014-12-15 10:51:31.907 349 15353.67 75.05 53519.01 88888.00 2014-12-15 10:51:32.407 349 15353.72 75.01 53519.03 88888.00 2014-12-15 10:51:32.907 349 15353.75 74.99 53519.06 88888.00 2014-12-15 10:51:33.407 349 15353.72 74.99 53519.02 88888.00 2014-12-15 10:51:33.907 349 15353.61 74.96 53518.95 88888.00 2014-12-15 10:51:34.407 349 15353.59 74.93 53518.91 88888.00 2014-12-15 10:51:34.907 349 15353.59 74.91 53518.89 88888.00 2014-12-15 10:51:35.407 349 15353.59 74.88 53518.91 88888.00 2014-12-15 10:51:35.907 349 15353.56 74.87 53518.96 88888.00 2014-12-15 10:51:36.407 349 15353.50 74.91 53519.01 88888.00 2014-12-15 10:51:36.907 349 15353.43 74.94 53519.04 88888.00 2014-12-15 10:51:37.407 349 15353.40 74.90 53519.06 88888.00 2014-12-15 10:51:37.907 349 15353.41 74.88 53519.04 88888.00 2014-12-15 10:51:38.407 349 15353.34 74.92 53519.02 88888.00 2014-12-15 10:51:38.907 349 15353.27 74.90 53518.95 88888.00 2014-12-15 10:51:39.407 349 15353.18 74.88 53518.96 88888.00 2014-12-15 10:51:39.907 349 15353.19 74.88 53518.95 88888.00 2014-12-15 10:51:40.407 349 15353.14 74.86 53518.95 88888.00 2014-12-15 10:51:40.907 349 15353.09 74.88 53518.94 88888.00 2014-12-15 10:51:41.407 349 15353.05 74.88 53518.91 88888.00 2014-12-15 10:51:41.907 349 15353.04 74.87 53518.95 88888.00 2014-12-15 10:51:42.407 349 15352.96 74.82 53519.03 88888.00 2014-12-15 10:51:42.907 349 15352.95 74.77 53519.09 88888.00 2014-12-15 10:51:43.407 349 15352.89 74.82 53519.09 88888.00 2014-12-15 10:51:43.907 349 15352.89 74.83 53519.14 88888.00 2014-12-15 10:51:44.407 349 15352.78 74.78 53519.18 88888.00 2014-12-15 10:51:44.907 349 15352.69 74.78 53519.21 88888.00 2014-12-15 10:51:45.407 349 15352.59 74.83 53519.23 88888.00 2014-12-15 10:51:45.907 349 15352.46 74.82 53519.19 88888.00 2014-12-15 10:51:46.407 349 15352.43 74.78 53519.18 88888.00 2014-12-15 10:51:46.907 349 15352.37 74.77 53519.21 88888.00 2014-12-15 10:51:47.407 349 15352.25 74.74 53519.22 88888.00 2014-12-15 10:51:47.907 349 15352.13 74.75 53519.27 88888.00 2014-12-15 10:51:48.407 349 15352.08 74.75 53519.30 88888.00 2014-12-15 10:51:48.907 349 15351.99 74.74 53519.38 88888.00 2014-12-15 10:51:49.407 349 15351.91 74.74 53519.39 88888.00 2014-12-15 10:51:49.907 349 15351.85 74.74 53519.43 88888.00 2014-12-15 10:51:50.407 349 15351.76 74.71 53519.48 88888.00 2014-12-15 10:51:50.907 349 15351.67 74.75 53519.52 88888.00 2014-12-15 10:51:51.407 349 15351.60 74.83 53519.54 88888.00 2014-12-15 10:51:51.907 349 15351.51 74.82 53519.51 88888.00 2014-12-15 10:51:52.407 349 15351.45 74.77 53519.54 88888.00 2014-12-15 10:51:52.907 349 15351.37 74.73 53519.55 88888.00 2014-12-15 10:51:53.407 349 15351.32 74.68 53519.51 88888.00 2014-12-15 10:51:53.907 349 15351.24 74.65 53519.52 88888.00 2014-12-15 10:51:54.407 349 15351.15 74.62 53519.56 88888.00 2014-12-15 10:51:54.907 349 15351.09 74.49 53519.56 88888.00 2014-12-15 10:51:55.407 349 15351.02 74.32 53519.56 88888.00 2014-12-15 10:51:55.907 349 15350.92 74.43 53519.59 88888.00 2014-12-15 10:51:56.407 349 15350.87 74.44 53519.52 88888.00 2014-12-15 10:51:56.907 349 15350.78 74.50 53519.47 88888.00 2014-12-15 10:51:57.407 349 15350.77 74.52 53519.46 88888.00 2014-12-15 10:51:57.907 349 15350.69 74.53 53519.44 88888.00 2014-12-15 10:51:58.407 349 15350.69 74.56 53519.38 88888.00 2014-12-15 10:51:58.907 349 15350.66 74.59 53519.37 88888.00 2014-12-15 10:51:59.407 349 15350.63 74.58 53519.42 88888.00 2014-12-15 10:51:59.907 349 15350.63 74.58 53519.46 88888.00 2014-12-15 10:52:00.407 349 15350.65 74.54 53519.43 88888.00 2014-12-15 10:52:00.907 349 15350.61 74.49 53519.44 88888.00 2014-12-15 10:52:01.407 349 15350.63 74.42 53519.48 88888.00 2014-12-15 10:52:01.907 349 15350.60 74.38 53519.46 88888.00 2014-12-15 10:52:02.407 349 15350.54 74.34 53519.45 88888.00 2014-12-15 10:52:02.907 349 15350.52 74.30 53519.43 88888.00 2014-12-15 10:52:03.407 349 15350.51 74.26 53519.38 88888.00 2014-12-15 10:52:03.907 349 15350.50 74.24 53519.37 88888.00 2014-12-15 10:52:04.407 349 15350.46 74.18 53519.30 88888.00 2014-12-15 10:52:04.907 349 15350.48 74.15 53519.31 88888.00 2014-12-15 10:52:05.407 349 15350.50 74.14 53519.30 88888.00 2014-12-15 10:52:05.907 349 15350.45 74.08 53519.28 88888.00 2014-12-15 10:52:06.407 349 15350.46 74.06 53519.29 88888.00 2014-12-15 10:52:06.907 349 15350.48 74.01 53519.26 88888.00 2014-12-15 10:52:07.407 349 15350.46 74.00 53519.26 88888.00 2014-12-15 10:52:07.907 349 15350.45 73.93 53519.27 88888.00 2014-12-15 10:52:08.407 349 15350.43 73.86 53519.20 88888.00 2014-12-15 10:52:08.907 349 15350.37 73.82 53519.22 88888.00 2014-12-15 10:52:09.407 349 15350.38 73.78 53519.23 88888.00 2014-12-15 10:52:09.907 349 15350.35 73.71 53519.23 88888.00 2014-12-15 10:52:10.407 349 15350.41 73.59 53519.23 88888.00 2014-12-15 10:52:10.907 349 15350.42 73.47 53519.15 88888.00 2014-12-15 10:52:11.407 349 15350.32 73.41 53519.08 88888.00 2014-12-15 10:52:11.907 349 15350.27 73.45 53519.10 88888.00 2014-12-15 10:52:12.407 349 15350.20 73.45 53519.07 88888.00 2014-12-15 10:52:12.907 349 15350.20 73.41 53519.07 88888.00 2014-12-15 10:52:13.407 349 15350.22 73.32 53519.04 88888.00 2014-12-15 10:52:13.907 349 15350.19 73.26 53519.00 88888.00 2014-12-15 10:52:14.408 349 15350.22 73.24 53519.09 88888.00 2014-12-15 10:52:14.908 349 15350.27 73.19 53519.10 88888.00 2014-12-15 10:52:15.408 349 15350.21 73.17 53519.07 88888.00 2014-12-15 10:52:15.908 349 15350.19 73.20 53519.03 88888.00 2014-12-15 10:52:16.408 349 15350.15 73.18 53518.97 88888.00 2014-12-15 10:52:16.908 349 15350.09 73.14 53518.94 88888.00 2014-12-15 10:52:17.408 349 15350.02 73.09 53518.96 88888.00 2014-12-15 10:52:17.908 349 15350.00 72.98 53518.99 88888.00 2014-12-15 10:52:18.408 349 15350.02 72.98 53519.03 88888.00 2014-12-15 10:52:18.908 349 15349.95 73.00 53519.03 88888.00 2014-12-15 10:52:19.408 349 15349.91 72.95 53519.06 88888.00 2014-12-15 10:52:19.908 349 15349.86 72.87 53519.03 88888.00 2014-12-15 10:52:20.408 349 15349.85 72.84 53519.09 88888.00 2014-12-15 10:52:20.908 349 15349.82 72.76 53519.16 88888.00 2014-12-15 10:52:21.408 349 15349.76 72.72 53519.15 88888.00 2014-12-15 10:52:21.908 349 15349.78 72.74 53519.12 88888.00 2014-12-15 10:52:22.408 349 15349.78 72.71 53519.06 88888.00 2014-12-15 10:52:22.908 349 15349.75 72.69 53519.02 88888.00 2014-12-15 10:52:23.408 349 15349.75 72.66 53519.00 88888.00 2014-12-15 10:52:23.908 349 15349.70 72.66 53519.02 88888.00 2014-12-15 10:52:24.408 349 15349.70 72.74 53519.00 88888.00 2014-12-15 10:52:24.908 349 15349.67 72.77 53519.00 88888.00 2014-12-15 10:52:25.408 349 15349.64 72.76 53519.01 88888.00 2014-12-15 10:52:25.908 349 15349.64 72.76 53518.98 88888.00 2014-12-15 10:52:26.408 349 15349.63 72.74 53519.01 88888.00 2014-12-15 10:52:26.908 349 15349.59 72.74 53519.00 88888.00 2014-12-15 10:52:27.408 349 15349.59 72.79 53519.05 88888.00 2014-12-15 10:52:27.908 349 15349.65 72.80 53519.03 88888.00 2014-12-15 10:52:28.408 349 15349.65 72.78 53518.99 88888.00 2014-12-15 10:52:28.908 349 15349.69 72.74 53518.92 88888.00 2014-12-15 10:52:29.408 349 15349.70 72.72 53518.89 88888.00 2014-12-15 10:52:29.908 349 15349.66 72.72 53518.89 88888.00 2014-12-15 10:52:30.408 349 15349.67 72.72 53518.89 88888.00 2014-12-15 10:52:30.908 349 15349.66 72.80 53518.91 88888.00 2014-12-15 10:52:31.408 349 15349.67 72.84 53518.92 88888.00 2014-12-15 10:52:31.908 349 15349.74 72.83 53518.92 88888.00 2014-12-15 10:52:32.408 349 15349.73 72.78 53518.89 88888.00 2014-12-15 10:52:32.908 349 15349.74 72.77 53518.86 88888.00 2014-12-15 10:52:33.408 349 15349.73 72.79 53518.89 88888.00 2014-12-15 10:52:33.908 349 15349.69 72.78 53518.87 88888.00 2014-12-15 10:52:34.408 349 15349.72 72.78 53518.89 88888.00 2014-12-15 10:52:34.908 349 15349.72 72.78 53518.84 88888.00 2014-12-15 10:52:35.408 349 15349.67 72.83 53518.87 88888.00 2014-12-15 10:52:35.908 349 15349.68 72.88 53518.85 88888.00 2014-12-15 10:52:36.408 349 15349.64 72.91 53518.81 88888.00 2014-12-15 10:52:36.908 349 15349.68 72.95 53518.77 88888.00 2014-12-15 10:52:37.408 349 15349.67 72.97 53518.81 88888.00 2014-12-15 10:52:37.908 349 15349.66 72.96 53518.89 88888.00 2014-12-15 10:52:38.408 349 15349.60 72.93 53518.92 88888.00 2014-12-15 10:52:38.908 349 15349.59 72.93 53518.95 88888.00 2014-12-15 10:52:39.408 349 15349.57 72.89 53518.89 88888.00 2014-12-15 10:52:39.908 349 15349.55 72.91 53518.95 88888.00 2014-12-15 10:52:40.408 349 15349.43 72.89 53518.96 88888.00 2014-12-15 10:52:40.908 349 15349.39 72.92 53518.95 88888.00 2014-12-15 10:52:41.408 349 15349.38 72.97 53518.97 88888.00 2014-12-15 10:52:41.908 349 15349.37 72.96 53518.99 88888.00 2014-12-15 10:52:42.408 349 15349.37 72.97 53519.02 88888.00 2014-12-15 10:52:42.908 349 15349.31 73.05 53519.09 88888.00 2014-12-15 10:52:43.408 349 15349.25 73.09 53519.05 88888.00 2014-12-15 10:52:43.908 349 15349.27 73.12 53519.05 88888.00 2014-12-15 10:52:44.408 349 15349.28 73.12 53519.00 88888.00 2014-12-15 10:52:44.908 349 15349.31 73.14 53518.99 88888.00 2014-12-15 10:52:45.408 349 15349.25 73.15 53519.00 88888.00 2014-12-15 10:52:45.908 349 15349.27 73.18 53519.03 88888.00 2014-12-15 10:52:46.408 349 15349.28 73.23 53519.02 88888.00 2014-12-15 10:52:46.908 349 15349.28 73.27 53518.97 88888.00 2014-12-15 10:52:47.408 349 15349.24 73.30 53518.94 88888.00 2014-12-15 10:52:47.908 349 15349.25 73.37 53518.97 88888.00 2014-12-15 10:52:48.408 349 15349.24 73.36 53518.94 88888.00 2014-12-15 10:52:48.908 349 15349.28 73.40 53518.96 88888.00 2014-12-15 10:52:49.408 349 15349.31 73.41 53518.97 88888.00 2014-12-15 10:52:49.908 349 15349.39 73.45 53519.03 88888.00 2014-12-15 10:52:50.408 349 15349.45 73.49 53519.03 88888.00 2014-12-15 10:52:50.908 349 15349.48 73.50 53519.02 88888.00 2014-12-15 10:52:51.408 349 15349.60 73.54 53518.97 88888.00 2014-12-15 10:52:51.908 349 15349.68 73.55 53518.91 88888.00 2014-12-15 10:52:52.408 349 15349.75 73.59 53518.94 88888.00 2014-12-15 10:52:52.908 349 15349.79 73.64 53518.84 88888.00 2014-12-15 10:52:53.408 349 15349.94 73.64 53518.80 88888.00 2014-12-15 10:52:53.908 349 15350.05 73.67 53518.78 88888.00 2014-12-15 10:52:54.408 349 15350.14 73.65 53518.70 88888.00 2014-12-15 10:52:54.908 349 15350.30 73.69 53518.68 88888.00 2014-12-15 10:52:55.408 349 15350.40 73.70 53518.62 88888.00 2014-12-15 10:52:55.908 349 15350.50 73.72 53518.54 88888.00 2014-12-15 10:52:56.408 349 15350.57 73.78 53518.50 88888.00 2014-12-15 10:52:56.908 349 15350.68 73.80 53518.51 88888.00 2014-12-15 10:52:57.408 349 15350.86 73.80 53518.51 88888.00 2014-12-15 10:52:57.908 349 15350.93 73.80 53518.46 88888.00 2014-12-15 10:52:58.408 349 15350.96 73.81 53518.44 88888.00 2014-12-15 10:52:58.908 349 15351.04 73.78 53518.41 88888.00 2014-12-15 10:52:59.408 349 15351.12 73.76 53518.44 88888.00 2014-12-15 10:52:59.908 349 15351.29 73.80 53518.43 88888.00 2014-12-15 10:53:00.408 349 15351.42 73.89 53518.44 88888.00 2014-12-15 10:53:00.908 349 15351.51 73.91 53518.46 88888.00 2014-12-15 10:53:01.408 349 15351.62 73.90 53518.45 88888.00 2014-12-15 10:53:01.908 349 15351.66 73.90 53518.44 88888.00 2014-12-15 10:53:02.408 349 15351.67 73.91 53518.45 88888.00 2014-12-15 10:53:02.908 349 15351.71 73.99 53518.46 88888.00 2014-12-15 10:53:03.408 349 15351.74 74.08 53518.47 88888.00 2014-12-15 10:53:03.908 349 15351.76 74.08 53518.52 88888.00 2014-12-15 10:53:04.408 349 15351.80 74.16 53518.60 88888.00 2014-12-15 10:53:04.908 349 15351.82 74.28 53518.61 88888.00 2014-12-15 10:53:05.408 349 15351.89 74.35 53518.60 88888.00 2014-12-15 10:53:05.908 349 15351.91 74.41 53518.61 88888.00 2014-12-15 10:53:06.408 349 15351.89 74.48 53518.67 88888.00 2014-12-15 10:53:06.908 349 15351.98 74.60 53518.71 88888.00 2014-12-15 10:53:07.408 349 15351.95 74.69 53518.82 88888.00 2014-12-15 10:53:07.908 349 15351.87 74.73 53518.91 88888.00 2014-12-15 10:53:08.408 349 15351.94 74.82 53518.99 88888.00 2014-12-15 10:53:08.908 349 15351.98 74.92 53519.07 88888.00 2014-12-15 10:53:09.408 349 15351.99 74.99 53519.17 88888.00 2014-12-15 10:53:09.908 349 15352.01 75.05 53519.22 88888.00 2014-12-15 10:53:10.408 349 15352.01 75.19 53519.25 88888.00 2014-12-15 10:53:10.908 349 15352.03 75.26 53519.23 88888.00 2014-12-15 10:53:11.408 349 15352.02 75.33 53519.25 88888.00 2014-12-15 10:53:11.908 349 15352.04 75.40 53519.36 88888.00 2014-12-15 10:53:12.408 349 15352.12 75.54 53519.44 88888.00 2014-12-15 10:53:12.908 349 15352.16 75.68 53519.45 88888.00 2014-12-15 10:53:13.408 349 15352.18 75.75 53519.46 88888.00 2014-12-15 10:53:13.908 349 15352.20 75.83 53519.46 88888.00 2014-12-15 10:53:14.408 349 15352.27 75.86 53519.50 88888.00 2014-12-15 10:53:14.908 349 15352.29 75.90 53519.55 88888.00 2014-12-15 10:53:15.408 349 15352.30 75.97 53519.62 88888.00 2014-12-15 10:53:15.908 349 15352.30 76.05 53519.63 88888.00 2014-12-15 10:53:16.408 349 15352.27 76.09 53519.63 88888.00 2014-12-15 10:53:16.908 349 15352.25 76.12 53519.61 88888.00 2014-12-15 10:53:17.408 349 15352.29 76.12 53519.57 88888.00 2014-12-15 10:53:17.908 349 15352.32 76.15 53519.59 88888.00 2014-12-15 10:53:18.408 349 15352.39 76.18 53519.62 88888.00 2014-12-15 10:53:18.908 349 15352.48 76.30 53519.66 88888.00 2014-12-15 10:53:19.408 349 15352.56 76.31 53519.63 88888.00 2014-12-15 10:53:19.908 349 15352.58 76.32 53519.64 88888.00 2014-12-15 10:53:20.408 349 15352.65 76.38 53519.66 88888.00 2014-12-15 10:53:20.908 349 15352.66 76.44 53519.68 88888.00 2014-12-15 10:53:21.408 349 15352.73 76.49 53519.69 88888.00 2014-12-15 10:53:21.908 349 15352.81 76.54 53519.72 88888.00 2014-12-15 10:53:22.408 349 15352.83 76.55 53519.77 88888.00 2014-12-15 10:53:22.908 349 15352.85 76.65 53519.77 88888.00 2014-12-15 10:53:23.408 349 15352.91 76.70 53519.67 88888.00 2014-12-15 10:53:23.908 349 15352.99 76.73 53519.66 88888.00 2014-12-15 10:53:24.408 349 15353.05 76.77 53519.70 88888.00 2014-12-15 10:53:24.908 349 15353.10 76.78 53519.72 88888.00 2014-12-15 10:53:25.408 349 15353.19 76.81 53519.70 88888.00 2014-12-15 10:53:25.908 349 15353.31 76.86 53519.71 88888.00 2014-12-15 10:53:26.408 349 15353.37 76.93 53519.68 88888.00 2014-12-15 10:53:26.908 349 15353.49 76.98 53519.66 88888.00 2014-12-15 10:53:27.408 349 15353.62 76.96 53519.69 88888.00 2014-12-15 10:53:27.908 349 15353.71 77.00 53519.71 88888.00 2014-12-15 10:53:28.408 349 15353.79 77.03 53519.71 88888.00 2014-12-15 10:53:28.908 349 15353.89 77.06 53519.67 88888.00 2014-12-15 10:53:29.408 349 15353.94 77.06 53519.56 88888.00 2014-12-15 10:53:29.908 349 15354.04 77.07 53519.57 88888.00 2014-12-15 10:53:30.408 349 15354.21 77.10 53519.63 88888.00 2014-12-15 10:53:30.908 349 15354.33 77.16 53519.67 88888.00 2014-12-15 10:53:31.408 349 15354.42 77.21 53519.72 88888.00 2014-12-15 10:53:31.908 349 15354.54 77.22 53519.76 88888.00 2014-12-15 10:53:32.408 349 15354.69 77.24 53519.79 88888.00 2014-12-15 10:53:32.908 349 15354.82 77.32 53519.86 88888.00 2014-12-15 10:53:33.408 349 15354.92 77.36 53519.81 88888.00 2014-12-15 10:53:33.908 349 15354.98 77.38 53519.81 88888.00 2014-12-15 10:53:34.408 349 15355.10 77.44 53519.84 88888.00 2014-12-15 10:53:34.908 349 15355.21 77.47 53519.89 88888.00 2014-12-15 10:53:35.408 349 15355.26 77.49 53519.88 88888.00 2014-12-15 10:53:35.908 349 15355.39 77.56 53519.85 88888.00 2014-12-15 10:53:36.408 349 15355.49 77.65 53519.86 88888.00 2014-12-15 10:53:36.908 349 15355.62 77.73 53519.93 88888.00 2014-12-15 10:53:37.408 349 15355.69 77.80 53519.96 88888.00 2014-12-15 10:53:37.908 349 15355.75 77.82 53519.91 88888.00 2014-12-15 10:53:38.408 349 15355.88 77.86 53519.95 88888.00 2014-12-15 10:53:38.908 349 15355.94 77.87 53520.02 88888.00 2014-12-15 10:53:39.408 349 15356.00 77.89 53520.06 88888.00 2014-12-15 10:53:39.908 349 15356.02 77.95 53520.02 88888.00 2014-12-15 10:53:40.408 349 15356.09 77.99 53520.04 88888.00 2014-12-15 10:53:40.908 349 15356.16 78.02 53520.09 88888.00 2014-12-15 10:53:41.408 349 15356.20 78.03 53520.05 88888.00 2014-12-15 10:53:41.908 349 15356.24 78.11 53520.05 88888.00 2014-12-15 10:53:42.408 349 15356.38 78.13 53520.09 88888.00 2014-12-15 10:53:42.908 349 15356.50 78.14 53520.12 88888.00 2014-12-15 10:53:43.408 349 15356.51 78.15 53520.20 88888.00 2014-12-15 10:53:43.908 349 15356.55 78.15 53520.27 88888.00 2014-12-15 10:53:44.408 349 15356.66 78.19 53520.30 88888.00 2014-12-15 10:53:44.908 349 15356.79 78.16 53520.30 88888.00 2014-12-15 10:53:45.408 349 15356.84 78.16 53520.31 88888.00 2014-12-15 10:53:45.908 349 15356.90 78.17 53520.31 88888.00 2014-12-15 10:53:46.408 349 15356.96 78.15 53520.27 88888.00 2014-12-15 10:53:46.908 349 15357.03 78.11 53520.27 88888.00 2014-12-15 10:53:47.408 349 15357.12 78.06 53520.22 88888.00 2014-12-15 10:53:47.908 349 15357.19 78.02 53520.17 88888.00 2014-12-15 10:53:48.408 349 15357.30 77.97 53520.24 88888.00 2014-12-15 10:53:48.908 349 15357.43 77.93 53520.18 88888.00 2014-12-15 10:53:49.408 349 15357.55 77.88 53520.10 88888.00 2014-12-15 10:53:49.908 349 15357.64 77.80 53520.07 88888.00 2014-12-15 10:53:50.408 349 15357.73 77.73 53520.06 88888.00 2014-12-15 10:53:50.908 349 15357.82 77.69 53520.01 88888.00 2014-12-15 10:53:51.408 349 15357.95 77.65 53519.93 88888.00 2014-12-15 10:53:51.908 349 15358.04 77.54 53519.85 88888.00 2014-12-15 10:53:52.408 349 15358.08 77.44 53519.76 88888.00 2014-12-15 10:53:52.908 349 15358.23 77.34 53519.66 88888.00 2014-12-15 10:53:53.408 349 15358.32 77.28 53519.50 88888.00 2014-12-15 10:53:53.908 349 15358.38 77.20 53519.50 88888.00 2014-12-15 10:53:54.408 349 15358.54 77.11 53519.46 88888.00 2014-12-15 10:53:54.908 349 15358.62 77.04 53519.40 88888.00 2014-12-15 10:53:55.408 349 15358.71 76.96 53519.38 88888.00 2014-12-15 10:53:55.908 349 15358.81 76.91 53519.38 88888.00 2014-12-15 10:53:56.408 349 15358.87 76.85 53519.38 88888.00 2014-12-15 10:53:56.908 349 15358.96 76.81 53519.31 88888.00 2014-12-15 10:53:57.408 349 15359.04 76.74 53519.29 88888.00 2014-12-15 10:53:57.908 349 15359.08 76.70 53519.35 88888.00 2014-12-15 10:53:58.408 349 15359.09 76.65 53519.35 88888.00 2014-12-15 10:53:58.908 349 15359.15 76.59 53519.35 88888.00 2014-12-15 10:53:59.408 349 15359.15 76.56 53519.35 88888.00 2014-12-15 10:53:59.908 349 15359.15 76.54 53519.39 88888.00 2014-12-15 10:54:00.408 349 15359.17 76.51 53519.45 88888.00 2014-12-15 10:54:00.908 349 15359.14 76.47 53519.47 88888.00 2014-12-15 10:54:01.408 349 15359.07 76.43 53519.57 88888.00 2014-12-15 10:54:01.908 349 15358.99 76.47 53519.70 88888.00 2014-12-15 10:54:02.408 349 15358.91 76.47 53519.79 88888.00 2014-12-15 10:54:02.908 349 15358.83 76.46 53519.86 88888.00 2014-12-15 10:54:03.408 349 15358.76 76.47 53519.96 88888.00 2014-12-15 10:54:03.908 349 15358.56 76.49 53520.09 88888.00 2014-12-15 10:54:04.408 349 15358.43 76.43 53520.23 88888.00 2014-12-15 10:54:04.908 349 15358.29 76.37 53520.28 88888.00 2014-12-15 10:54:05.408 349 15358.18 76.37 53520.31 88888.00 2014-12-15 10:54:05.908 349 15358.02 76.37 53520.43 88888.00 2014-12-15 10:54:06.408 349 15357.84 76.35 53520.46 88888.00 2014-12-15 10:54:06.908 349 15357.71 76.34 53520.63 88888.00 2014-12-15 10:54:07.408 349 15357.64 76.33 53520.81 88888.00 2014-12-15 10:54:07.908 349 15357.55 76.31 53520.96 88888.00 2014-12-15 10:54:08.408 349 15357.42 76.30 53521.08 88888.00 2014-12-15 10:54:08.908 349 15357.30 76.30 53521.11 88888.00 2014-12-15 10:54:09.408 349 15357.24 76.25 53521.16 88888.00 2014-12-15 10:54:09.908 349 15357.20 76.21 53521.19 88888.00 2014-12-15 10:54:10.408 349 15357.14 76.15 53521.18 88888.00 2014-12-15 10:54:10.908 349 15357.10 76.15 53521.08 88888.00 2014-12-15 10:54:11.408 349 15357.10 76.13 53521.06 88888.00 2014-12-15 10:54:11.908 349 15357.10 76.06 53521.06 88888.00 2014-12-15 10:54:12.408 349 15357.06 76.04 53520.97 88888.00 2014-12-15 10:54:12.908 349 15357.05 76.01 53520.88 88888.00 2014-12-15 10:54:13.408 349 15357.09 76.01 53520.85 88888.00 2014-12-15 10:54:13.908 349 15357.16 76.06 53520.87 88888.00 2014-12-15 10:54:14.408 349 15357.19 76.09 53520.82 88888.00 2014-12-15 10:54:14.908 349 15357.26 76.11 53520.76 88888.00 2014-12-15 10:54:15.408 349 15357.36 76.15 53520.75 88888.00 2014-12-15 10:54:15.908 349 15357.42 76.18 53520.66 88888.00 2014-12-15 10:54:16.408 349 15357.51 76.22 53520.58 88888.00 2014-12-15 10:54:16.908 349 15357.62 76.24 53520.46 88888.00 2014-12-15 10:54:17.408 349 15357.72 76.24 53520.33 88888.00 2014-12-15 10:54:17.908 349 15357.81 76.23 53520.32 88888.00 2014-12-15 10:54:18.408 349 15357.92 76.12 53520.29 88888.00 2014-12-15 10:54:18.908 349 15358.08 76.29 53520.26 88888.00 2014-12-15 10:54:19.408 349 15358.23 76.33 53520.22 88888.00 2014-12-15 10:54:19.908 349 15358.33 76.34 53520.17 88888.00 2014-12-15 10:54:20.408 349 15358.50 76.32 53520.11 88888.00 2014-12-15 10:54:20.908 349 15358.60 76.31 53520.05 88888.00 2014-12-15 10:54:21.408 349 15358.73 76.31 53519.96 88888.00 2014-12-15 10:54:21.908 349 15358.89 76.30 53519.90 88888.00 2014-12-15 10:54:22.408 349 15359.04 76.23 53519.89 88888.00 2014-12-15 10:54:22.908 349 15359.17 76.15 53519.81 88888.00 2014-12-15 10:54:23.408 349 15359.34 76.12 53519.75 88888.00 2014-12-15 10:54:23.908 349 15359.46 76.11 53519.66 88888.00 2014-12-15 10:54:24.408 349 15359.62 76.04 53519.62 88888.00 2014-12-15 10:54:24.908 349 15359.73 75.98 53519.58 88888.00 2014-12-15 10:54:25.408 349 15359.88 75.95 53519.57 88888.00 2014-12-15 10:54:25.908 349 15359.97 75.88 53519.56 88888.00 2014-12-15 10:54:26.408 349 15360.03 75.85 53519.54 88888.00 2014-12-15 10:54:26.908 349 15360.14 75.77 53519.49 88888.00 2014-12-15 10:54:27.408 349 15360.25 75.68 53519.52 88888.00 2014-12-15 10:54:27.908 349 15360.28 75.57 53519.56 88888.00 2014-12-15 10:54:28.408 349 15360.33 75.52 53519.51 88888.00 2014-12-15 10:54:28.908 349 15360.39 75.46 53519.49 88888.00 2014-12-15 10:54:29.408 349 15360.43 75.36 53519.52 88888.00 2014-12-15 10:54:29.908 349 15360.50 75.23 53519.54 88888.00 2014-12-15 10:54:30.408 349 15360.52 75.13 53519.60 88888.00 2014-12-15 10:54:30.908 349 15360.51 75.01 53519.62 88888.00 2014-12-15 10:54:31.408 349 15360.55 74.94 53519.67 88888.00 2014-12-15 10:54:31.908 349 15360.53 74.86 53519.78 88888.00 2014-12-15 10:54:32.408 349 15360.44 74.77 53519.85 88888.00 2014-12-15 10:54:32.908 349 15360.40 74.70 53519.88 88888.00 2014-12-15 10:54:33.408 349 15360.36 74.59 53519.93 88888.00 2014-12-15 10:54:33.908 349 15360.31 74.47 53519.92 88888.00 2014-12-15 10:54:34.408 349 15360.24 74.36 53519.95 88888.00 2014-12-15 10:54:34.908 349 15360.14 74.27 53520.00 88888.00 2014-12-15 10:54:35.408 349 15360.00 74.23 53519.99 88888.00 2014-12-15 10:54:35.908 349 15359.90 74.18 53520.05 88888.00 2014-12-15 10:54:36.408 349 15359.79 74.15 53520.13 88888.00 2014-12-15 10:54:36.908 349 15359.64 74.06 53520.19 88888.00 2014-12-15 10:54:37.408 349 15359.46 73.95 53520.24 88888.00 2014-12-15 10:54:37.908 349 15359.34 73.88 53520.33 88888.00 2014-12-15 10:54:38.408 349 15359.20 73.80 53520.42 88888.00 2014-12-15 10:54:38.908 349 15359.08 73.71 53520.50 88888.00 2014-12-15 10:54:39.408 349 15358.98 73.63 53520.52 88888.00 2014-12-15 10:54:39.908 349 15358.88 73.57 53520.50 88888.00 2014-12-15 10:54:40.408 349 15358.81 73.55 53520.55 88888.00 2014-12-15 10:54:40.908 349 15358.74 73.53 53520.56 88888.00 2014-12-15 10:54:41.408 349 15358.67 73.50 53520.58 88888.00 2014-12-15 10:54:41.908 349 15358.61 73.48 53520.62 88888.00 2014-12-15 10:54:42.408 349 15358.64 73.46 53520.64 88888.00 2014-12-15 10:54:42.908 349 15358.59 73.46 53520.67 88888.00 2014-12-15 10:54:43.408 349 15358.54 73.48 53520.75 88888.00 2014-12-15 10:54:43.908 349 15358.52 73.49 53520.73 88888.00 2014-12-15 10:54:44.408 349 15358.51 73.45 53520.81 88888.00 2014-12-15 10:54:44.908 349 15358.36 73.36 53520.85 88888.00 2014-12-15 10:54:45.408 349 15358.32 73.32 53520.84 88888.00 2014-12-15 10:54:45.908 349 15358.23 73.29 53520.84 88888.00 2014-12-15 10:54:46.408 349 15358.13 73.24 53520.87 88888.00 2014-12-15 10:54:46.908 349 15358.06 73.15 53520.82 88888.00 2014-12-15 10:54:47.408 349 15358.09 73.12 53520.78 88888.00 2014-12-15 10:54:47.908 349 15358.09 73.11 53520.82 88888.00 2014-12-15 10:54:48.408 349 15358.01 73.06 53520.78 88888.00 2014-12-15 10:54:48.908 349 15357.93 73.06 53520.80 88888.00 2014-12-15 10:54:49.408 349 15357.87 73.00 53520.80 88888.00 2014-12-15 10:54:49.908 349 15357.86 72.94 53520.82 88888.00 2014-12-15 10:54:50.408 349 15357.84 72.87 53520.83 88888.00 2014-12-15 10:54:50.908 349 15357.82 72.79 53520.85 88888.00 2014-12-15 10:54:51.408 349 15357.82 72.72 53520.83 88888.00 2014-12-15 10:54:51.908 349 15357.77 72.69 53520.78 88888.00 2014-12-15 10:54:52.408 349 15357.73 72.68 53520.75 88888.00 2014-12-15 10:54:52.908 349 15357.71 72.61 53520.75 88888.00 2014-12-15 10:54:53.408 349 15357.66 72.58 53520.63 88888.00 2014-12-15 10:54:53.908 349 15357.55 72.51 53520.64 88888.00 2014-12-15 10:54:54.408 349 15357.54 72.44 53520.65 88888.00 2014-12-15 10:54:54.908 349 15357.50 72.42 53520.61 88888.00 2014-12-15 10:54:55.408 349 15357.37 72.35 53520.64 88888.00 2014-12-15 10:54:55.908 349 15357.28 72.25 53520.57 88888.00 2014-12-15 10:54:56.408 349 15357.26 72.17 53520.55 88888.00 2014-12-15 10:54:56.908 349 15357.19 72.07 53520.47 88888.00 2014-12-15 10:54:57.408 349 15357.16 71.98 53520.46 88888.00 2014-12-15 10:54:57.908 349 15357.15 71.96 53520.50 88888.00 2014-12-15 10:54:58.408 349 15357.08 71.90 53520.46 88888.00 2014-12-15 10:54:58.908 349 15357.06 71.80 53520.41 88888.00 2014-12-15 10:54:59.408 349 15356.98 71.79 53520.38 88888.00 2014-12-15 10:54:59.908 349 15356.90 71.75 53520.29 88888.00 2014-12-15 10:55:00.408 349 15356.90 71.66 53520.25 88888.00 2014-12-15 10:55:00.908 349 15356.86 71.56 53520.23 88888.00 2014-12-15 10:55:01.408 349 15356.75 71.47 53520.21 88888.00 2014-12-15 10:55:01.908 349 15356.69 71.36 53520.20 88888.00 2014-12-15 10:55:02.408 349 15356.63 71.22 53520.17 88888.00 2014-12-15 10:55:02.908 349 15356.54 71.13 53520.09 88888.00 2014-12-15 10:55:03.408 349 15356.51 71.11 53520.04 88888.00 2014-12-15 10:55:03.908 349 15356.47 71.03 53520.03 88888.00 2014-12-15 10:55:04.408 349 15356.41 70.94 53519.95 88888.00 2014-12-15 10:55:04.908 349 15356.42 70.86 53519.90 88888.00 2014-12-15 10:55:05.408 349 15356.43 70.79 53519.88 88888.00 2014-12-15 10:55:05.908 349 15356.37 70.72 53519.80 88888.00 2014-12-15 10:55:06.408 349 15356.34 70.65 53519.75 88888.00 2014-12-15 10:55:06.908 349 15356.28 70.59 53519.70 88888.00 2014-12-15 10:55:07.408 349 15356.17 70.52 53519.63 88888.00 2014-12-15 10:55:07.908 349 15356.16 70.44 53519.63 88888.00 2014-12-15 10:55:08.408 349 15356.15 70.42 53519.64 88888.00 2014-12-15 10:55:08.908 349 15356.07 70.34 53519.52 88888.00 2014-12-15 10:55:09.408 349 15356.01 70.21 53519.47 88888.00 2014-12-15 10:55:09.908 349 15355.93 70.17 53519.46 88888.00 2014-12-15 10:55:10.408 349 15355.89 70.12 53519.40 88888.00 2014-12-15 10:55:10.908 349 15355.84 70.04 53519.29 88888.00 2014-12-15 10:55:11.408 349 15355.75 70.00 53519.17 88888.00 2014-12-15 10:55:11.908 349 15355.71 69.95 53519.11 88888.00 2014-12-15 10:55:12.408 349 15355.67 69.89 53519.03 88888.00 2014-12-15 10:55:12.908 349 15355.63 69.86 53518.92 88888.00 2014-12-15 10:55:13.408 349 15355.60 69.84 53518.88 88888.00 2014-12-15 10:55:13.908 349 15355.51 69.80 53518.89 88888.00 2014-12-15 10:55:14.408 349 15355.44 69.74 53518.84 88888.00 2014-12-15 10:55:14.908 349 15355.42 69.73 53518.83 88888.00 2014-12-15 10:55:15.408 349 15355.31 69.65 53518.74 88888.00 2014-12-15 10:55:15.908 349 15355.24 69.61 53518.71 88888.00 2014-12-15 10:55:16.408 349 15355.26 69.54 53518.69 88888.00 2014-12-15 10:55:16.908 349 15355.22 69.46 53518.60 88888.00 2014-12-15 10:55:17.408 349 15355.20 69.33 53518.49 88888.00 2014-12-15 10:55:17.908 349 15355.09 69.26 53518.42 88888.00 2014-12-15 10:55:18.408 349 15355.02 69.24 53518.37 88888.00 2014-12-15 10:55:18.908 349 15355.04 69.20 53518.36 88888.00 2014-12-15 10:55:19.408 349 15355.00 69.15 53518.36 88888.00 2014-12-15 10:55:19.908 349 15354.90 69.11 53518.28 88888.00 2014-12-15 10:55:20.408 349 15354.83 69.05 53518.25 88888.00 2014-12-15 10:55:20.908 349 15354.77 68.98 53518.18 88888.00 2014-12-15 10:55:21.408 349 15354.74 68.92 53518.14 88888.00 2014-12-15 10:55:21.908 349 15354.58 68.85 53518.07 88888.00 2014-12-15 10:55:22.408 349 15354.52 68.71 53517.96 88888.00 2014-12-15 10:55:22.908 349 15354.45 68.64 53517.90 88888.00 2014-12-15 10:55:23.408 349 15354.33 68.49 53517.76 88888.00 2014-12-15 10:55:23.908 349 15354.20 68.35 53517.67 88888.00 2014-12-15 10:55:24.408 349 15354.13 68.27 53517.59 88888.00 2014-12-15 10:55:24.908 349 15354.07 68.18 53517.50 88888.00 2014-12-15 10:55:25.408 349 15354.02 68.07 53517.51 88888.00 2014-12-15 10:55:25.908 349 15353.95 67.99 53517.44 88888.00 2014-12-15 10:55:26.408 349 15353.88 67.90 53517.30 88888.00 2014-12-15 10:55:26.908 349 15353.92 67.76 53517.21 88888.00 2014-12-15 10:55:27.408 349 15353.86 67.69 53517.11 88888.00 2014-12-15 10:55:27.908 349 15353.84 67.62 53517.04 88888.00 2014-12-15 10:55:28.408 349 15353.81 67.52 53516.93 88888.00 2014-12-15 10:55:28.908 349 15353.80 67.42 53516.85 88888.00 2014-12-15 10:55:29.408 349 15353.70 67.32 53516.76 88888.00 2014-12-15 10:55:29.908 349 15353.63 67.26 53516.72 88888.00 2014-12-15 10:55:30.408 349 15353.54 67.17 53516.67 88888.00 2014-12-15 10:55:30.908 349 15353.45 67.09 53516.64 88888.00 2014-12-15 10:55:31.408 349 15353.41 66.99 53516.62 88888.00 2014-12-15 10:55:31.908 349 15353.28 66.90 53516.59 88888.00 2014-12-15 10:55:32.408 349 15353.25 66.89 53516.59 88888.00 2014-12-15 10:55:32.908 349 15353.19 66.75 53516.58 88888.00 2014-12-15 10:55:33.408 349 15353.01 66.64 53516.50 88888.00 2014-12-15 10:55:33.908 349 15352.87 66.54 53516.50 88888.00 2014-12-15 10:55:34.408 349 15352.77 66.44 53516.47 88888.00 2014-12-15 10:55:34.908 349 15352.68 66.33 53516.46 88888.00 2014-12-15 10:55:35.408 349 15352.54 66.24 53516.40 88888.00 2014-12-15 10:55:35.908 349 15352.39 66.13 53516.30 88888.00 2014-12-15 10:55:36.408 349 15352.31 66.07 53516.33 88888.00 2014-12-15 10:55:36.908 349 15352.27 66.01 53516.34 88888.00 2014-12-15 10:55:37.408 349 15352.12 65.95 53516.34 88888.00 2014-12-15 10:55:37.908 349 15351.98 65.86 53516.33 88888.00 2014-12-15 10:55:38.408 349 15351.89 65.79 53516.33 88888.00 2014-12-15 10:55:38.908 349 15351.80 65.78 53516.36 88888.00 2014-12-15 10:55:39.408 349 15351.73 65.79 53516.36 88888.00 2014-12-15 10:55:39.908 349 15351.57 65.83 53516.32 88888.00 2014-12-15 10:55:40.408 349 15351.47 65.83 53516.26 88888.00 2014-12-15 10:55:40.908 349 15351.32 65.80 53516.24 88888.00 2014-12-15 10:55:41.408 349 15351.23 65.78 53516.22 88888.00 2014-12-15 10:55:41.908 349 15351.13 65.76 53516.25 88888.00 2014-12-15 10:55:42.408 349 15350.97 65.74 53516.23 88888.00 2014-12-15 10:55:42.908 349 15350.84 65.72 53516.20 88888.00 2014-12-15 10:55:43.408 349 15350.72 65.77 53516.17 88888.00 2014-12-15 10:55:43.908 349 15350.59 65.78 53516.20 88888.00 2014-12-15 10:55:44.408 349 15350.42 65.79 53516.16 88888.00 2014-12-15 10:55:44.908 349 15350.31 65.80 53516.08 88888.00 2014-12-15 10:55:45.408 349 15350.20 65.80 53516.07 88888.00 2014-12-15 10:55:45.908 349 15350.12 65.79 53516.05 88888.00 2014-12-15 10:55:46.408 349 15350.12 65.75 53516.10 88888.00 2014-12-15 10:55:46.908 349 15350.06 65.67 53516.09 88888.00 2014-12-15 10:55:47.408 349 15350.02 65.62 53516.05 88888.00 2014-12-15 10:55:47.908 349 15349.95 65.60 53515.96 88888.00 2014-12-15 10:55:48.408 349 15349.91 65.57 53515.92 88888.00 2014-12-15 10:55:48.908 349 15349.86 65.55 53515.87 88888.00 2014-12-15 10:55:49.408 349 15349.82 65.51 53515.79 88888.00 2014-12-15 10:55:49.908 349 15349.76 65.42 53515.78 88888.00 2014-12-15 10:55:50.408 349 15349.77 65.40 53515.76 88888.00 2014-12-15 10:55:50.908 349 15349.74 65.36 53515.73 88888.00 2014-12-15 10:55:51.408 349 15349.67 65.22 53515.66 88888.00 2014-12-15 10:55:51.908 349 15349.60 65.12 53515.55 88888.00 2014-12-15 10:55:52.408 349 15349.54 65.09 53515.43 88888.00 2014-12-15 10:55:52.908 349 15349.51 65.07 53515.34 88888.00 2014-12-15 10:55:53.408 349 15349.45 65.00 53515.18 88888.00 2014-12-15 10:55:53.908 349 15349.34 64.90 53515.11 88888.00 2014-12-15 10:55:54.408 349 15349.30 64.82 53515.06 88888.00 2014-12-15 10:55:54.908 349 15349.33 64.77 53515.03 88888.00 2014-12-15 10:55:55.408 349 15349.30 64.74 53514.98 88888.00 2014-12-15 10:55:55.908 349 15349.22 64.65 53514.92 88888.00 2014-12-15 10:55:56.408 349 15349.18 64.62 53514.91 88888.00 2014-12-15 10:55:56.908 349 15349.04 64.55 53514.87 88888.00 2014-12-15 10:55:57.408 349 15348.96 64.47 53514.80 88888.00 2014-12-15 10:55:57.908 349 15348.88 64.40 53514.78 88888.00 2014-12-15 10:55:58.408 349 15348.76 64.37 53514.78 88888.00 2014-12-15 10:55:58.908 349 15348.67 64.32 53514.73 88888.00 2014-12-15 10:55:59.408 349 15348.55 64.34 53514.63 88888.00 2014-12-15 10:55:59.908 349 15348.37 64.34 53514.57 88888.00 2014-12-15 10:56:00.408 349 15348.18 64.37 53514.57 88888.00 2014-12-15 10:56:00.908 349 15348.04 64.37 53514.53 88888.00 2014-12-15 10:56:01.408 349 15347.97 64.33 53514.50 88888.00 2014-12-15 10:56:01.908 349 15347.85 64.27 53514.47 88888.00 2014-12-15 10:56:02.408 349 15347.69 64.21 53514.43 88888.00 2014-12-15 10:56:02.908 349 15347.58 64.22 53514.39 88888.00 2014-12-15 10:56:03.408 349 15347.51 64.24 53514.35 88888.00 2014-12-15 10:56:03.908 349 15347.38 64.28 53514.22 88888.00 2014-12-15 10:56:04.408 349 15347.25 64.13 53514.13 88888.00 2014-12-15 10:56:04.908 349 15347.20 64.05 53514.05 88888.00 2014-12-15 10:56:05.408 349 15347.11 64.04 53513.98 88888.00 2014-12-15 10:56:05.908 349 15347.05 64.03 53513.92 88888.00 2014-12-15 10:56:06.408 349 15346.97 63.98 53513.85 88888.00 2014-12-15 10:56:06.908 349 15346.92 63.91 53513.78 88888.00 2014-12-15 10:56:07.408 349 15346.85 63.85 53513.77 88888.00 2014-12-15 10:56:07.908 349 15346.84 63.80 53513.74 88888.00 2014-12-15 10:56:08.408 349 15346.83 63.73 53513.61 88888.00 2014-12-15 10:56:08.908 349 15346.79 63.73 53513.53 88888.00 2014-12-15 10:56:09.408 349 15346.79 63.69 53513.44 88888.00 2014-12-15 10:56:09.908 349 15346.81 63.59 53513.36 88888.00 2014-12-15 10:56:10.408 349 15346.85 63.54 53513.22 88888.00 2014-12-15 10:56:10.908 349 15346.85 63.47 53513.07 88888.00 2014-12-15 10:56:11.408 349 15346.81 63.43 53512.95 88888.00 2014-12-15 10:56:11.908 349 15346.74 63.37 53512.83 88888.00 2014-12-15 10:56:12.408 349 15346.69 63.34 53512.78 88888.00 2014-12-15 10:56:12.908 349 15346.65 63.33 53512.74 88888.00 2014-12-15 10:56:13.408 349 15346.60 63.28 53512.70 88888.00 2014-12-15 10:56:13.908 349 15346.58 63.21 53512.65 88888.00 2014-12-15 10:56:14.408 349 15346.59 63.21 53512.58 88888.00 2014-12-15 10:56:14.908 349 15346.56 63.20 53512.56 88888.00 2014-12-15 10:56:15.408 349 15346.50 63.16 53512.61 88888.00 2014-12-15 10:56:15.908 349 15346.44 63.11 53512.62 88888.00 2014-12-15 10:56:16.408 349 15346.43 63.01 53512.60 88888.00 2014-12-15 10:56:16.908 349 15346.40 62.94 53512.56 88888.00 2014-12-15 10:56:17.408 349 15346.33 62.90 53512.52 88888.00 2014-12-15 10:56:17.908 349 15346.30 62.85 53512.47 88888.00 2014-12-15 10:56:18.408 349 15346.25 62.84 53512.42 88888.00 2014-12-15 10:56:18.908 349 15346.17 62.83 53512.42 88888.00 2014-12-15 10:56:19.408 349 15346.15 62.85 53512.43 88888.00 2014-12-15 10:56:19.908 349 15346.17 62.84 53512.41 88888.00 2014-12-15 10:56:20.408 349 15346.17 62.78 53512.38 88888.00 2014-12-15 10:56:20.908 349 15346.18 62.75 53512.38 88888.00 2014-12-15 10:56:21.408 349 15346.22 62.77 53512.29 88888.00 2014-12-15 10:56:21.908 349 15346.23 62.81 53512.31 88888.00 2014-12-15 10:56:22.408 349 15346.21 62.74 53512.30 88888.00 2014-12-15 10:56:22.908 349 15346.20 62.70 53512.30 88888.00 2014-12-15 10:56:23.408 349 15346.22 62.70 53512.24 88888.00 2014-12-15 10:56:23.908 349 15346.29 62.69 53512.22 88888.00 2014-12-15 10:56:24.408 349 15346.38 62.66 53512.22 88888.00 2014-12-15 10:56:24.908 349 15346.44 62.61 53512.23 88888.00 2014-12-15 10:56:25.408 349 15346.45 62.61 53512.22 88888.00 2014-12-15 10:56:25.908 349 15346.53 62.63 53512.25 88888.00 2014-12-15 10:56:26.408 349 15346.59 62.58 53512.21 88888.00 2014-12-15 10:56:26.908 349 15346.61 62.56 53512.24 88888.00 2014-12-15 10:56:27.408 349 15346.63 62.54 53512.21 88888.00 2014-12-15 10:56:27.908 349 15346.67 62.54 53512.19 88888.00 2014-12-15 10:56:28.408 349 15346.75 62.49 53512.20 88888.00 2014-12-15 10:56:28.908 349 15346.74 62.47 53512.20 88888.00 2014-12-15 10:56:29.408 349 15346.80 62.43 53512.19 88888.00 2014-12-15 10:56:29.908 349 15346.81 62.39 53512.13 88888.00 2014-12-15 10:56:30.408 349 15346.83 62.33 53512.13 88888.00 2014-12-15 10:56:30.908 349 15346.83 62.32 53512.22 88888.00 2014-12-15 10:56:31.408 349 15346.83 62.30 53512.30 88888.00 2014-12-15 10:56:31.908 349 15346.84 62.31 53512.35 88888.00 2014-12-15 10:56:32.408 349 15346.83 62.31 53512.43 88888.00 2014-12-15 10:56:32.908 349 15346.79 62.25 53512.41 88888.00 2014-12-15 10:56:33.408 349 15346.75 62.21 53512.42 88888.00 2014-12-15 10:56:33.908 349 15346.65 62.22 53512.46 88888.00 2014-12-15 10:56:34.408 349 15346.56 62.17 53512.49 88888.00 2014-12-15 10:56:34.908 349 15346.51 62.13 53512.56 88888.00 2014-12-15 10:56:35.408 349 15346.43 62.12 53512.55 88888.00 2014-12-15 10:56:35.908 349 15346.31 62.12 53512.55 88888.00 2014-12-15 10:56:36.408 349 15346.22 62.12 53512.59 88888.00 2014-12-15 10:56:36.908 349 15346.05 62.07 53512.64 88888.00 2014-12-15 10:56:37.408 349 15345.95 62.02 53512.69 88888.00 2014-12-15 10:56:37.908 349 15345.81 61.97 53512.73 88888.00 2014-12-15 10:56:38.408 349 15345.66 61.92 53512.82 88888.00 2014-12-15 10:56:38.908 349 15345.59 61.87 53512.92 88888.00 2014-12-15 10:56:39.408 349 15345.42 61.80 53512.94 88888.00 2014-12-15 10:56:39.908 349 15345.30 61.80 53512.91 88888.00 2014-12-15 10:56:40.408 349 15345.23 61.77 53512.90 88888.00 2014-12-15 10:56:40.908 349 15345.14 61.72 53512.86 88888.00 2014-12-15 10:56:41.408 349 15345.06 61.68 53512.85 88888.00 2014-12-15 10:56:41.908 349 15344.95 61.61 53512.85 88888.00 2014-12-15 10:56:42.408 349 15344.84 61.49 53512.89 88888.00 2014-12-15 10:56:42.908 349 15344.78 61.45 53512.96 88888.00 2014-12-15 10:56:43.408 349 15344.72 61.48 53512.96 88888.00 2014-12-15 10:56:43.908 349 15344.60 61.46 53512.93 88888.00 2014-12-15 10:56:44.408 349 15344.51 61.42 53512.91 88888.00 2014-12-15 10:56:44.908 349 15344.48 61.33 53512.92 88888.00 2014-12-15 10:56:45.408 349 15344.34 61.27 53512.91 88888.00 2014-12-15 10:56:45.908 349 15344.16 61.20 53512.87 88888.00 2014-12-15 10:56:46.408 349 15344.06 61.17 53512.87 88888.00 2014-12-15 10:56:46.908 349 15344.03 61.12 53512.84 88888.00 2014-12-15 10:56:47.408 349 15343.90 61.01 53512.77 88888.00 2014-12-15 10:56:47.908 349 15343.87 60.93 53512.71 88888.00 2014-12-15 10:56:48.408 349 15343.77 60.84 53512.69 88888.00 2014-12-15 10:56:48.908 349 15343.62 60.74 53512.64 88888.00 2014-12-15 10:56:49.408 349 15343.51 60.64 53512.69 88888.00 2014-12-15 10:56:49.908 349 15343.51 60.62 53512.77 88888.00 2014-12-15 10:56:50.408 349 15343.41 60.58 53512.75 88888.00 2014-12-15 10:56:50.908 349 15343.31 60.48 53512.74 88888.00 2014-12-15 10:56:51.408 349 15343.30 60.39 53512.71 88888.00 2014-12-15 10:56:51.908 349 15343.27 60.28 53512.63 88888.00 2014-12-15 10:56:52.408 349 15343.21 60.19 53512.60 88888.00 2014-12-15 10:56:52.908 349 15343.12 60.13 53512.55 88888.00 2014-12-15 10:56:53.408 349 15343.08 60.10 53512.54 88888.00 2014-12-15 10:56:53.908 349 15343.08 60.05 53512.47 88888.00 2014-12-15 10:56:54.408 349 15342.98 59.97 53512.38 88888.00 2014-12-15 10:56:54.908 349 15342.89 59.91 53512.38 88888.00 2014-12-15 10:56:55.408 349 15342.78 59.87 53512.33 88888.00 2014-12-15 10:56:55.908 349 15342.71 59.81 53512.33 88888.00 2014-12-15 10:56:56.408 349 15342.62 59.71 53512.32 88888.00 2014-12-15 10:56:56.908 349 15342.56 59.63 53512.32 88888.00 2014-12-15 10:56:57.408 349 15342.50 59.52 53512.33 88888.00 2014-12-15 10:56:57.908 349 15342.41 59.39 53512.26 88888.00 2014-12-15 10:56:58.408 349 15342.31 59.36 53512.30 88888.00 2014-12-15 10:56:58.908 349 15342.14 59.30 53512.31 88888.00 2014-12-15 10:56:59.408 349 15341.99 59.22 53512.27 88888.00 2014-12-15 10:56:59.908 349 15341.89 59.15 53512.21 88888.00 2014-12-15 10:57:00.408 349 15341.80 59.01 53512.24 88888.00 2014-12-15 10:57:00.908 349 15341.68 58.87 53512.29 88888.00 2014-12-15 10:57:01.408 349 15341.54 58.75 53512.31 88888.00 2014-12-15 10:57:01.908 349 15341.45 58.66 53512.33 88888.00 2014-12-15 10:57:02.408 349 15341.31 58.61 53512.30 88888.00 2014-12-15 10:57:02.908 349 15341.17 58.53 53512.29 88888.00 2014-12-15 10:57:03.408 349 15341.06 58.46 53512.25 88888.00 2014-12-15 10:57:03.908 349 15340.91 58.39 53512.29 88888.00 2014-12-15 10:57:04.408 349 15340.80 58.27 53512.26 88888.00 2014-12-15 10:57:04.908 349 15340.71 58.19 53512.21 88888.00 2014-12-15 10:57:05.408 349 15340.59 58.15 53512.22 88888.00 2014-12-15 10:57:05.908 349 15340.50 58.07 53512.25 88888.00 2014-12-15 10:57:06.408 349 15340.43 58.03 53512.24 88888.00 2014-12-15 10:57:06.908 349 15340.26 57.97 53512.19 88888.00 2014-12-15 10:57:07.408 349 15340.15 57.89 53512.18 88888.00 2014-12-15 10:57:07.908 349 15340.05 57.79 53512.15 88888.00 2014-12-15 10:57:08.408 349 15339.93 57.73 53512.05 88888.00 2014-12-15 10:57:08.908 349 15339.81 57.70 53512.04 88888.00 2014-12-15 10:57:09.408 349 15339.71 57.65 53512.02 88888.00 2014-12-15 10:57:09.908 349 15339.64 57.59 53512.01 88888.00 2014-12-15 10:57:10.408 349 15339.54 57.53 53512.01 88888.00 2014-12-15 10:57:10.908 349 15339.42 57.47 53512.04 88888.00 2014-12-15 10:57:11.408 349 15339.28 57.39 53512.04 88888.00 2014-12-15 10:57:11.908 349 15339.19 57.30 53511.97 88888.00 2014-12-15 10:57:12.408 349 15339.15 57.23 53511.91 88888.00 2014-12-15 10:57:12.908 349 15339.09 57.19 53511.93 88888.00 2014-12-15 10:57:13.408 349 15338.97 57.12 53511.95 88888.00 2014-12-15 10:57:13.908 349 15338.88 57.08 53511.93 88888.00 2014-12-15 10:57:14.408 349 15338.81 57.02 53511.95 88888.00 2014-12-15 10:57:14.908 349 15338.71 56.94 53511.95 88888.00 2014-12-15 10:57:15.408 349 15338.64 56.92 53511.97 88888.00 2014-12-15 10:57:15.908 349 15338.49 56.84 53512.04 88888.00 2014-12-15 10:57:16.408 349 15338.46 56.75 53512.01 88888.00 2014-12-15 10:57:16.908 349 15338.34 56.72 53511.94 88888.00 2014-12-15 10:57:17.408 349 15338.22 56.64 53511.86 88888.00 2014-12-15 10:57:17.908 349 15338.17 56.64 53511.81 88888.00 2014-12-15 10:57:18.408 349 15337.99 56.60 53511.80 88888.00 2014-12-15 10:57:18.908 349 15337.83 56.53 53511.79 88888.00 2014-12-15 10:57:19.408 349 15337.79 56.46 53511.82 88888.00 2014-12-15 10:57:19.908 349 15337.64 56.39 53511.85 88888.00 2014-12-15 10:57:20.408 349 15337.56 56.30 53511.89 88888.00 2014-12-15 10:57:20.908 349 15337.45 56.26 53511.89 88888.00 2014-12-15 10:57:21.408 349 15337.35 56.21 53511.84 88888.00 2014-12-15 10:57:21.908 349 15337.24 56.16 53511.74 88888.00 2014-12-15 10:57:22.408 349 15337.06 56.09 53511.61 88888.00 2014-12-15 10:57:22.908 349 15336.93 56.02 53511.60 88888.00 2014-12-15 10:57:23.408 349 15336.80 55.95 53511.64 88888.00 2014-12-15 10:57:23.908 349 15336.65 55.85 53511.63 88888.00 2014-12-15 10:57:24.408 349 15336.59 55.76 53511.63 88888.00 2014-12-15 10:57:24.908 349 15336.45 55.68 53511.61 88888.00 2014-12-15 10:57:25.408 349 15336.28 55.59 53511.60 88888.00 2014-12-15 10:57:25.908 349 15336.18 55.54 53511.58 88888.00 2014-12-15 10:57:26.408 349 15336.08 55.44 53511.58 88888.00 2014-12-15 10:57:26.908 349 15336.02 55.37 53511.54 88888.00 2014-12-15 10:57:27.408 349 15335.93 55.34 53511.53 88888.00 2014-12-15 10:57:27.908 349 15335.87 55.32 53511.53 88888.00 2014-12-15 10:57:28.408 349 15335.76 55.30 53511.44 88888.00 2014-12-15 10:57:28.908 349 15335.65 55.23 53511.41 88888.00 2014-12-15 10:57:29.408 349 15335.54 55.22 53511.38 88888.00 2014-12-15 10:57:29.908 349 15335.45 55.23 53511.29 88888.00 2014-12-15 10:57:30.408 349 15335.35 55.20 53511.21 88888.00 2014-12-15 10:57:30.908 349 15335.26 55.16 53511.20 88888.00 2014-12-15 10:57:31.408 349 15335.18 55.09 53511.15 88888.00 2014-12-15 10:57:31.908 349 15335.09 55.04 53511.17 88888.00 2014-12-15 10:57:32.408 349 15334.96 54.98 53511.15 88888.00 2014-12-15 10:57:32.908 349 15334.89 54.92 53511.09 88888.00 2014-12-15 10:57:33.408 349 15334.74 54.87 53511.12 88888.00 2014-12-15 10:57:33.908 349 15334.59 54.85 53511.10 88888.00 2014-12-15 10:57:34.408 349 15334.46 54.77 53511.03 88888.00 2014-12-15 10:57:34.908 349 15334.32 54.74 53511.01 88888.00 2014-12-15 10:57:35.408 349 15334.18 54.73 53510.96 88888.00 2014-12-15 10:57:35.908 349 15334.03 54.70 53510.92 88888.00 2014-12-15 10:57:36.408 349 15333.97 54.64 53510.89 88888.00 2014-12-15 10:57:36.908 349 15333.83 54.62 53510.82 88888.00 2014-12-15 10:57:37.408 349 15333.74 54.61 53510.85 88888.00 2014-12-15 10:57:37.908 349 15333.68 54.64 53510.88 88888.00 2014-12-15 10:57:38.408 349 15333.61 54.63 53510.86 88888.00 2014-12-15 10:57:38.908 349 15333.54 54.62 53510.78 88888.00 2014-12-15 10:57:39.409 349 15333.45 54.63 53510.76 88888.00 2014-12-15 10:57:39.909 349 15333.40 54.63 53510.67 88888.00 2014-12-15 10:57:40.409 349 15333.33 54.60 53510.65 88888.00 2014-12-15 10:57:40.909 349 15333.23 54.61 53510.67 88888.00 2014-12-15 10:57:41.409 349 15333.12 54.62 53510.58 88888.00 2014-12-15 10:57:41.909 349 15333.05 54.62 53510.39 88888.00 2014-12-15 10:57:42.409 349 15332.96 54.63 53510.34 88888.00 2014-12-15 10:57:42.909 349 15332.91 54.64 53510.32 88888.00 2014-12-15 10:57:43.409 349 15332.86 54.66 53510.35 88888.00 2014-12-15 10:57:43.909 349 15332.81 54.68 53510.31 88888.00 2014-12-15 10:57:44.409 349 15332.75 54.71 53510.33 88888.00 2014-12-15 10:57:44.909 349 15332.72 54.68 53510.33 88888.00 2014-12-15 10:57:45.409 349 15332.64 54.70 53510.30 88888.00 2014-12-15 10:57:45.909 349 15332.57 54.76 53510.24 88888.00 2014-12-15 10:57:46.409 349 15332.50 54.76 53510.22 88888.00 2014-12-15 10:57:46.909 349 15332.48 54.72 53510.21 88888.00 2014-12-15 10:57:47.409 349 15332.42 54.74 53510.13 88888.00 2014-12-15 10:57:47.909 349 15332.30 54.74 53510.03 88888.00 2014-12-15 10:57:48.409 349 15332.25 54.73 53510.04 88888.00 2014-12-15 10:57:48.909 349 15332.21 54.64 53510.05 88888.00 2014-12-15 10:57:49.409 349 15332.21 54.61 53510.05 88888.00 2014-12-15 10:57:49.909 349 15332.18 54.63 53510.01 88888.00 2014-12-15 10:57:50.409 349 15332.10 54.65 53509.99 88888.00 2014-12-15 10:57:50.909 349 15332.02 54.66 53509.97 88888.00 2014-12-15 10:57:51.409 349 15331.96 54.63 53509.91 88888.00 2014-12-15 10:57:51.909 349 15331.89 54.62 53509.92 88888.00 2014-12-15 10:57:52.409 349 15331.83 54.60 53509.91 88888.00 2014-12-15 10:57:52.909 349 15331.79 54.62 53509.85 88888.00 2014-12-15 10:57:53.409 349 15331.70 54.66 53509.81 88888.00 2014-12-15 10:57:53.909 349 15331.64 54.65 53509.76 88888.00 2014-12-15 10:57:54.409 349 15331.56 54.64 53509.71 88888.00 2014-12-15 10:57:54.909 349 15331.50 54.69 53509.73 88888.00 2014-12-15 10:57:55.409 349 15331.38 54.73 53509.71 88888.00 2014-12-15 10:57:55.909 349 15331.23 54.71 53509.77 88888.00 2014-12-15 10:57:56.409 349 15331.12 54.69 53509.80 88888.00 2014-12-15 10:57:56.909 349 15331.01 54.70 53509.82 88888.00 2014-12-15 10:57:57.409 349 15330.92 54.77 53509.84 88888.00 2014-12-15 10:57:57.909 349 15330.82 54.83 53509.81 88888.00 2014-12-15 10:57:58.409 349 15330.57 54.87 53509.81 88888.00 2014-12-15 10:57:58.909 349 15330.40 54.87 53509.80 88888.00 2014-12-15 10:57:59.409 349 15330.28 54.74 53509.81 88888.00 2014-12-15 10:57:59.909 349 15330.07 54.81 53509.80 88888.00 2014-12-15 10:58:00.409 349 15329.87 54.90 53509.83 88888.00 2014-12-15 10:58:00.909 349 15329.74 54.96 53509.80 88888.00 2014-12-15 10:58:01.409 349 15329.57 54.92 53509.82 88888.00 2014-12-15 10:58:01.909 349 15329.44 54.89 53509.89 88888.00 2014-12-15 10:58:02.409 349 15329.24 54.87 53509.87 88888.00 2014-12-15 10:58:02.909 349 15329.11 54.89 53509.84 88888.00 2014-12-15 10:58:03.409 349 15328.96 54.91 53509.85 88888.00 2014-12-15 10:58:03.909 349 15328.86 54.97 53509.92 88888.00 2014-12-15 10:58:04.409 349 15328.76 55.02 53509.96 88888.00 2014-12-15 10:58:04.909 349 15328.63 55.04 53509.91 88888.00 2014-12-15 10:58:05.409 349 15328.44 54.99 53509.94 88888.00 2014-12-15 10:58:05.909 349 15328.35 54.92 53509.97 88888.00 2014-12-15 10:58:06.409 349 15328.23 54.89 53509.91 88888.00 2014-12-15 10:58:06.909 349 15328.09 54.94 53509.92 88888.00 2014-12-15 10:58:07.409 349 15327.97 54.96 53509.99 88888.00 2014-12-15 10:58:07.909 349 15327.94 54.97 53510.01 88888.00 2014-12-15 10:58:08.409 349 15327.87 54.99 53510.02 88888.00 2014-12-15 10:58:08.909 349 15327.72 55.03 53510.07 88888.00 2014-12-15 10:58:09.409 349 15327.60 55.06 53510.05 88888.00 2014-12-15 10:58:09.909 349 15327.51 55.11 53510.04 88888.00 2014-12-15 10:58:10.409 349 15327.43 55.14 53510.04 88888.00 2014-12-15 10:58:10.909 349 15327.32 55.15 53510.01 88888.00 2014-12-15 10:58:11.409 349 15327.24 55.11 53509.99 88888.00 2014-12-15 10:58:11.909 349 15327.09 55.09 53510.00 88888.00 2014-12-15 10:58:12.409 349 15327.06 55.13 53509.98 88888.00 2014-12-15 10:58:12.909 349 15327.00 55.23 53510.16 88888.00 2014-12-15 10:58:13.409 349 15326.89 55.24 53510.11 88888.00 2014-12-15 10:58:13.909 349 15326.83 55.20 53510.20 88888.00 2014-12-15 10:58:14.409 349 15326.73 55.18 53510.19 88888.00 2014-12-15 10:58:14.909 349 15326.65 55.24 53510.30 88888.00 2014-12-15 10:58:15.409 349 15326.52 55.31 53510.30 88888.00 2014-12-15 10:58:15.909 349 15326.48 55.30 53510.37 88888.00 2014-12-15 10:58:16.409 349 15326.35 55.41 53510.35 88888.00 2014-12-15 10:58:16.909 349 15326.31 55.50 53510.34 88888.00 2014-12-15 10:58:17.409 349 15326.28 55.59 53510.34 88888.00 2014-12-15 10:58:17.909 349 15326.25 55.64 53510.22 88888.00 2014-12-15 10:58:18.409 349 15326.22 55.63 53510.33 88888.00 2014-12-15 10:58:18.909 349 15326.18 55.73 53510.29 88888.00 2014-12-15 10:58:19.409 349 15326.23 55.85 53510.45 88888.00 2014-12-15 10:58:19.909 349 15326.17 55.93 53510.51 88888.00 2014-12-15 10:58:20.409 349 15326.15 55.97 53510.54 88888.00 2014-12-15 10:58:20.909 349 15326.16 56.02 53510.61 88888.00 2014-12-15 10:58:21.409 349 15326.18 56.09 53510.56 88888.00 2014-12-15 10:58:21.909 349 15326.19 56.13 53510.61 88888.00 2014-12-15 10:58:22.409 349 15326.17 56.21 53510.68 88888.00 2014-12-15 10:58:22.909 349 15326.13 56.32 53510.62 88888.00 2014-12-15 10:58:23.409 349 15326.19 56.42 53510.72 88888.00 2014-12-15 10:58:23.909 349 15326.16 56.46 53510.69 88888.00 2014-12-15 10:58:24.409 349 15326.21 56.54 53510.67 88888.00 2014-12-15 10:58:24.909 349 15326.32 56.61 53510.78 88888.00 2014-12-15 10:58:25.409 349 15326.31 56.70 53510.77 88888.00 2014-12-15 10:58:25.909 349 15326.34 56.81 53510.86 88888.00 2014-12-15 10:58:26.409 349 15326.34 56.89 53510.96 88888.00 2014-12-15 10:58:26.909 349 15326.36 56.99 53510.97 88888.00 2014-12-15 10:58:27.409 349 15326.40 57.08 53511.09 88888.00 2014-12-15 10:58:27.909 349 15326.43 57.14 53511.17 88888.00 2014-12-15 10:58:28.409 349 15326.40 57.19 53511.10 88888.00 2014-12-15 10:58:28.909 349 15326.43 57.31 53511.20 88888.00 2014-12-15 10:58:29.409 349 15326.41 57.42 53511.20 88888.00 2014-12-15 10:58:29.909 349 15326.40 57.55 53511.09 88888.00 2014-12-15 10:58:30.409 349 15326.43 57.66 53511.26 88888.00 2014-12-15 10:58:30.909 349 15326.48 57.74 53511.35 88888.00 2014-12-15 10:58:31.409 349 15326.44 57.77 53511.37 88888.00 2014-12-15 10:58:31.909 349 15326.44 57.80 53511.55 88888.00 2014-12-15 10:58:32.409 349 15326.52 57.81 53511.68 88888.00 2014-12-15 10:58:32.909 349 15326.52 57.86 53511.69 88888.00 2014-12-15 10:58:33.409 349 15326.58 57.85 53511.74 88888.00 2014-12-15 10:58:33.909 349 15326.60 57.88 53511.89 88888.00 2014-12-15 10:58:34.409 349 15326.63 57.92 53511.97 88888.00 2014-12-15 10:58:34.909 349 15326.62 57.96 53511.85 88888.00 2014-12-15 10:58:35.409 349 15326.69 58.00 53511.85 88888.00 2014-12-15 10:58:35.909 349 15326.78 58.07 53511.98 88888.00 2014-12-15 10:58:36.409 349 15326.80 58.10 53511.97 88888.00 2014-12-15 10:58:36.909 349 15326.81 58.14 53511.95 88888.00 2014-12-15 10:58:37.409 349 15326.89 58.17 53512.05 88888.00 2014-12-15 10:58:37.909 349 15326.96 58.23 53512.21 88888.00 2014-12-15 10:58:38.409 349 15326.89 58.31 53512.23 88888.00 2014-12-15 10:58:38.909 349 15326.88 58.35 53512.15 88888.00 2014-12-15 10:58:39.409 349 15326.95 58.32 53512.25 88888.00 2014-12-15 10:58:39.909 349 15327.05 58.32 53512.46 88888.00 2014-12-15 10:58:40.409 349 15327.06 58.34 53512.55 88888.00 2014-12-15 10:58:40.909 349 15327.08 58.37 53512.54 88888.00 2014-12-15 10:58:41.409 349 15327.14 58.44 53512.50 88888.00 2014-12-15 10:58:41.909 349 15327.19 58.44 53512.57 88888.00 2014-12-15 10:58:42.409 349 15327.25 58.43 53512.72 88888.00 2014-12-15 10:58:42.909 349 15327.28 58.52 53512.74 88888.00 2014-12-15 10:58:43.409 349 15327.30 58.60 53512.65 88888.00 2014-12-15 10:58:43.909 349 15327.33 58.57 53512.72 88888.00 2014-12-15 10:58:44.409 349 15327.33 58.60 53512.92 88888.00 2014-12-15 10:58:44.909 349 15327.35 58.67 53513.09 88888.00 2014-12-15 10:58:45.409 349 15327.27 58.66 53513.09 88888.00 2014-12-15 10:58:45.909 349 15327.24 58.61 53513.04 88888.00 2014-12-15 10:58:46.409 349 15327.24 58.61 53513.09 88888.00 2014-12-15 10:58:46.909 349 15327.28 58.58 53513.17 88888.00 2014-12-15 10:58:47.409 349 15327.32 58.59 53513.27 88888.00 2014-12-15 10:58:47.909 349 15327.26 58.57 53513.34 88888.00 2014-12-15 10:58:48.409 349 15327.28 58.59 53513.44 88888.00 2014-12-15 10:58:48.909 349 15327.24 58.62 53513.57 88888.00 2014-12-15 10:58:49.409 349 15327.24 58.71 53513.62 88888.00 2014-12-15 10:58:49.909 349 15327.22 58.77 53513.66 88888.00 2014-12-15 10:58:50.409 349 15327.24 58.77 53513.72 88888.00 2014-12-15 10:58:50.909 349 15327.19 58.85 53513.77 88888.00 2014-12-15 10:58:51.409 349 15327.22 58.91 53513.79 88888.00 2014-12-15 10:58:51.909 349 15327.21 58.93 53513.82 88888.00 2014-12-15 10:58:52.409 349 15327.15 58.98 53513.88 88888.00 2014-12-15 10:58:52.909 349 15327.10 59.00 53513.87 88888.00 2014-12-15 10:58:53.409 349 15327.10 59.01 53513.94 88888.00 2014-12-15 10:58:53.909 349 15327.05 59.05 53513.94 88888.00 2014-12-15 10:58:54.409 349 15327.05 59.10 53513.97 88888.00 2014-12-15 10:58:54.909 349 15327.04 59.10 53513.98 88888.00 2014-12-15 10:58:55.409 349 15326.95 59.12 53513.98 88888.00 2014-12-15 10:58:55.909 349 15326.92 59.20 53514.01 88888.00 2014-12-15 10:58:56.409 349 15326.92 59.20 53514.02 88888.00 2014-12-15 10:58:56.909 349 15326.88 59.23 53514.10 88888.00 2014-12-15 10:58:57.409 349 15326.90 59.28 53514.20 88888.00 2014-12-15 10:58:57.909 349 15326.94 59.37 53514.28 88888.00 2014-12-15 10:58:58.409 349 15326.91 59.46 53514.35 88888.00 2014-12-15 10:58:58.909 349 15326.88 59.53 53514.43 88888.00 2014-12-15 10:58:59.409 349 15326.85 59.57 53514.47 88888.00 2014-12-15 10:58:59.909 349 15326.83 59.66 53514.48 88888.00 2014-12-15 10:59:00.409 349 15326.83 59.74 53514.47 88888.00 2014-12-15 10:59:00.909 349 15326.78 59.84 53514.42 88888.00 2014-12-15 10:59:01.409 349 15326.73 59.95 53514.32 88888.00 2014-12-15 10:59:01.909 349 15326.67 60.02 53514.25 88888.00 2014-12-15 10:59:02.409 349 15326.61 60.05 53514.31 88888.00 2014-12-15 10:59:02.909 349 15326.59 60.06 53514.44 88888.00 2014-12-15 10:59:03.409 349 15326.53 60.13 53514.55 88888.00 2014-12-15 10:59:03.909 349 15326.52 60.21 53514.67 88888.00 2014-12-15 10:59:04.409 349 15326.45 60.30 53514.65 88888.00 2014-12-15 10:59:04.909 349 15326.41 60.43 53514.60 88888.00 2014-12-15 10:59:05.409 349 15326.27 60.52 53514.50 88888.00 2014-12-15 10:59:05.909 349 15326.25 60.61 53514.52 88888.00 2014-12-15 10:59:06.409 349 15326.28 60.70 53514.65 88888.00 2014-12-15 10:59:06.909 349 15326.25 60.79 53514.78 88888.00 2014-12-15 10:59:07.409 349 15326.22 60.93 53514.77 88888.00 2014-12-15 10:59:07.909 349 15326.09 61.02 53514.68 88888.00 2014-12-15 10:59:08.409 349 15325.99 61.07 53514.80 88888.00 2014-12-15 10:59:08.909 349 15326.01 61.18 53514.93 88888.00 2014-12-15 10:59:09.409 349 15325.98 61.30 53514.89 88888.00 2014-12-15 10:59:09.909 349 15325.89 61.42 53514.84 88888.00 2014-12-15 10:59:10.409 349 15325.79 61.49 53514.91 88888.00 2014-12-15 10:59:10.909 349 15325.77 61.56 53514.95 88888.00 2014-12-15 10:59:11.409 349 15325.72 61.65 53514.81 88888.00 2014-12-15 10:59:11.909 349 15325.67 61.70 53514.80 88888.00 2014-12-15 10:59:12.409 349 15325.67 61.69 53514.93 88888.00 2014-12-15 10:59:12.909 349 15325.62 61.72 53514.87 88888.00 2014-12-15 10:59:13.409 349 15325.60 61.77 53514.86 88888.00 2014-12-15 10:59:13.909 349 15325.63 61.92 53514.99 88888.00 2014-12-15 10:59:14.409 349 15325.64 62.06 53514.89 88888.00 2014-12-15 10:59:14.909 349 15325.62 62.16 53514.87 88888.00 2014-12-15 10:59:15.409 349 15325.64 62.25 53514.97 88888.00 2014-12-15 10:59:15.909 349 15325.62 62.33 53514.88 88888.00 2014-12-15 10:59:16.409 349 15325.59 62.41 53514.88 88888.00 2014-12-15 10:59:16.909 349 15325.64 62.48 53514.95 88888.00 2014-12-15 10:59:17.409 349 15325.61 62.56 53514.86 88888.00 2014-12-15 10:59:17.909 349 15325.61 62.63 53514.82 88888.00 2014-12-15 10:59:18.409 349 15325.62 62.70 53514.88 88888.00 2014-12-15 10:59:18.909 349 15325.64 62.75 53514.79 88888.00 2014-12-15 10:59:19.409 349 15325.70 62.82 53514.72 88888.00 2014-12-15 10:59:19.909 349 15325.77 62.89 53514.83 88888.00 2014-12-15 10:59:20.409 349 15325.85 62.97 53514.85 88888.00 2014-12-15 10:59:20.909 349 15325.86 63.03 53514.75 88888.00 2014-12-15 10:59:21.409 349 15325.92 63.12 53514.74 88888.00 2014-12-15 10:59:21.909 349 15326.05 63.25 53514.83 88888.00 2014-12-15 10:59:22.409 349 15326.13 63.30 53514.77 88888.00 2014-12-15 10:59:22.909 349 15326.17 63.35 53514.65 88888.00 2014-12-15 10:59:23.409 349 15326.26 63.42 53514.64 88888.00 2014-12-15 10:59:23.909 349 15326.34 63.47 53514.71 88888.00 2014-12-15 10:59:24.409 349 15326.45 63.54 53514.79 88888.00 2014-12-15 10:59:24.909 349 15326.59 63.64 53514.69 88888.00 2014-12-15 10:59:25.409 349 15326.64 63.77 53514.65 88888.00 2014-12-15 10:59:25.909 349 15326.65 63.87 53514.57 88888.00 2014-12-15 10:59:26.409 349 15326.68 63.91 53514.51 88888.00 2014-12-15 10:59:26.909 349 15326.68 63.94 53514.54 88888.00 2014-12-15 10:59:27.409 349 15326.72 63.99 53514.60 88888.00 2014-12-15 10:59:27.909 349 15326.86 64.05 53514.67 88888.00 2014-12-15 10:59:28.409 349 15326.94 64.13 53514.74 88888.00 2014-12-15 10:59:28.909 349 15326.97 64.20 53514.80 88888.00 2014-12-15 10:59:29.409 349 15326.95 64.25 53514.77 88888.00 2014-12-15 10:59:29.909 349 15326.94 64.30 53514.65 88888.00 2014-12-15 10:59:30.409 349 15326.94 64.37 53514.59 88888.00 2014-12-15 10:59:30.909 349 15326.98 64.44 53514.54 88888.00 2014-12-15 10:59:31.409 349 15327.04 64.49 53514.55 88888.00 2014-12-15 10:59:31.909 349 15327.08 64.53 53514.63 88888.00 2014-12-15 10:59:32.409 349 15327.13 64.56 53514.73 88888.00 2014-12-15 10:59:32.909 349 15327.18 64.58 53514.82 88888.00 2014-12-15 10:59:33.409 349 15327.24 64.60 53514.88 88888.00 2014-12-15 10:59:33.909 349 15327.28 64.64 53514.88 88888.00 2014-12-15 10:59:34.409 349 15327.35 64.67 53514.84 88888.00 2014-12-15 10:59:34.909 349 15327.41 64.74 53514.78 88888.00 2014-12-15 10:59:35.409 349 15327.42 64.82 53514.73 88888.00 2014-12-15 10:59:35.909 349 15327.41 64.86 53514.63 88888.00 2014-12-15 10:59:36.409 349 15327.41 64.90 53514.58 88888.00 2014-12-15 10:59:36.909 349 15327.44 65.00 53514.58 88888.00 2014-12-15 10:59:37.409 349 15327.45 65.03 53514.58 88888.00 2014-12-15 10:59:37.909 349 15327.51 65.06 53514.57 88888.00 2014-12-15 10:59:38.409 349 15327.54 65.14 53514.55 88888.00 2014-12-15 10:59:38.909 349 15327.58 65.16 53514.61 88888.00 2014-12-15 10:59:39.409 349 15327.66 65.24 53514.66 88888.00 2014-12-15 10:59:39.909 349 15327.70 65.34 53514.71 88888.00 2014-12-15 10:59:40.409 349 15327.71 65.44 53514.73 88888.00 2014-12-15 10:59:40.909 349 15327.70 65.46 53514.76 88888.00 2014-12-15 10:59:41.409 349 15327.70 65.46 53514.81 88888.00 2014-12-15 10:59:41.909 349 15327.72 65.49 53514.79 88888.00 2014-12-15 10:59:42.409 349 15327.77 65.55 53514.73 88888.00 2014-12-15 10:59:42.909 349 15327.76 65.59 53514.74 88888.00 2014-12-15 10:59:43.409 349 15327.77 65.62 53514.78 88888.00 2014-12-15 10:59:43.909 349 15327.81 65.63 53514.85 88888.00 2014-12-15 10:59:44.409 349 15327.86 65.65 53514.88 88888.00 2014-12-15 10:59:44.909 349 15327.93 65.70 53514.91 88888.00 2014-12-15 10:59:45.409 349 15327.97 65.79 53514.94 88888.00 2014-12-15 10:59:45.909 349 15328.03 65.80 53514.94 88888.00 2014-12-15 10:59:46.409 349 15328.09 65.80 53514.95 88888.00 2014-12-15 10:59:46.909 349 15328.14 65.86 53514.96 88888.00 2014-12-15 10:59:47.409 349 15328.07 65.89 53514.99 88888.00 2014-12-15 10:59:47.909 349 15328.14 65.95 53514.97 88888.00 2014-12-15 10:59:48.409 349 15328.16 66.01 53514.87 88888.00 2014-12-15 10:59:48.909 349 15328.21 66.07 53514.87 88888.00 2014-12-15 10:59:49.409 349 15328.26 66.14 53514.91 88888.00 2014-12-15 10:59:49.909 349 15328.29 66.09 53514.94 88888.00 2014-12-15 10:59:50.409 349 15328.35 66.04 53514.99 88888.00 2014-12-15 10:59:50.909 349 15328.30 66.05 53515.09 88888.00 2014-12-15 10:59:51.409 349 15328.29 66.09 53515.13 88888.00 2014-12-15 10:59:51.909 349 15328.29 66.13 53515.15 88888.00 2014-12-15 10:59:52.409 349 15328.30 66.17 53515.25 88888.00 2014-12-15 10:59:52.909 349 15328.26 66.32 53515.32 88888.00 2014-12-15 10:59:53.409 349 15328.32 66.45 53515.37 88888.00 2014-12-15 10:59:53.909 349 15328.36 66.50 53515.39 88888.00 2014-12-15 10:59:54.409 349 15328.35 66.50 53515.33 88888.00 2014-12-15 10:59:54.909 349 15328.38 66.54 53515.38 88888.00 2014-12-15 10:59:55.409 349 15328.38 66.54 53515.43 88888.00 2014-12-15 10:59:55.909 349 15328.36 66.54 53515.51 88888.00 2014-12-15 10:59:56.409 349 15328.34 66.58 53515.62 88888.00 2014-12-15 10:59:56.909 349 15328.45 66.63 53515.71 88888.00 2014-12-15 10:59:57.409 349 15328.53 66.67 53515.82 88888.00 2014-12-15 10:59:57.909 349 15328.58 66.71 53515.87 88888.00 2014-12-15 10:59:58.409 349 15328.60 66.74 53515.90 88888.00 2014-12-15 10:59:58.909 349 15328.65 66.72 53515.97 88888.00 2014-12-15 10:59:59.409 349 15328.69 66.79 53516.03 88888.00 2014-12-15 10:59:59.909 349 15328.70 66.87 53516.05 88888.00 2014-12-15 11:00:00.409 349 15328.68 66.93 53516.01 88888.00 2014-12-15 11:00:00.909 349 15328.67 67.01 53515.96 88888.00 2014-12-15 11:00:01.409 349 15328.68 67.08 53515.99 88888.00 2014-12-15 11:00:01.909 349 15328.71 67.12 53516.02 88888.00 2014-12-15 11:00:02.409 349 15328.70 67.21 53516.02 88888.00 2014-12-15 11:00:02.909 349 15328.78 67.30 53516.09 88888.00 2014-12-15 11:00:03.409 349 15328.81 67.32 53516.20 88888.00 2014-12-15 11:00:03.909 349 15328.85 67.35 53516.37 88888.00 2014-12-15 11:00:04.409 349 15328.89 67.44 53516.44 88888.00 2014-12-15 11:00:04.909 349 15328.94 67.48 53516.48 88888.00 2014-12-15 11:00:05.409 349 15328.97 67.49 53516.53 88888.00 2014-12-15 11:00:05.909 349 15328.99 67.54 53516.49 88888.00 2014-12-15 11:00:06.409 349 15329.04 67.62 53516.44 88888.00 2014-12-15 11:00:06.909 349 15329.03 67.68 53516.42 88888.00 2014-12-15 11:00:07.409 349 15329.04 67.71 53516.44 88888.00 2014-12-15 11:00:07.909 349 15329.00 67.74 53516.43 88888.00 2014-12-15 11:00:08.409 349 15329.04 67.75 53516.53 88888.00 2014-12-15 11:00:08.909 349 15329.06 67.79 53516.65 88888.00 2014-12-15 11:00:09.409 349 15329.12 67.83 53516.79 88888.00 2014-12-15 11:00:09.909 349 15329.16 67.86 53516.96 88888.00 2014-12-15 11:00:10.409 349 15329.25 67.85 53517.01 88888.00 2014-12-15 11:00:10.909 349 15329.31 67.86 53517.02 88888.00 2014-12-15 11:00:11.409 349 15329.31 67.90 53516.99 88888.00 2014-12-15 11:00:11.909 349 15329.36 67.92 53516.86 88888.00 2014-12-15 11:00:12.409 349 15329.39 67.93 53516.84 88888.00 2014-12-15 11:00:12.909 349 15329.40 67.91 53516.85 88888.00 2014-12-15 11:00:13.409 349 15329.39 67.93 53516.85 88888.00 2014-12-15 11:00:13.909 349 15329.40 68.02 53516.95 88888.00 2014-12-15 11:00:14.409 349 15329.47 67.95 53517.03 88888.00 2014-12-15 11:00:14.909 349 15329.45 67.95 53517.16 88888.00 2014-12-15 11:00:15.409 349 15329.49 67.96 53517.23 88888.00 2014-12-15 11:00:15.909 349 15329.56 67.94 53517.26 88888.00 2014-12-15 11:00:16.409 349 15329.62 67.92 53517.22 88888.00 2014-12-15 11:00:16.909 349 15329.60 67.93 53517.20 88888.00 2014-12-15 11:00:17.409 349 15329.57 67.96 53517.15 88888.00 2014-12-15 11:00:17.909 349 15329.57 67.95 53517.08 88888.00 2014-12-15 11:00:18.409 349 15329.58 67.94 53517.05 88888.00 2014-12-15 11:00:18.909 349 15329.59 67.97 53517.09 88888.00 2014-12-15 11:00:19.409 349 15329.63 68.05 53517.23 88888.00 2014-12-15 11:00:19.909 349 15329.68 68.09 53517.36 88888.00 2014-12-15 11:00:20.409 349 15329.72 68.10 53517.46 88888.00 2014-12-15 11:00:20.909 349 15329.79 68.12 53517.51 88888.00 2014-12-15 11:00:21.409 349 15329.84 68.12 53517.47 88888.00 2014-12-15 11:00:21.909 349 15329.80 68.13 53517.40 88888.00 2014-12-15 11:00:22.409 349 15329.85 68.16 53517.35 88888.00 2014-12-15 11:00:22.909 349 15329.86 68.18 53517.31 88888.00 2014-12-15 11:00:23.409 349 15329.90 68.17 53517.38 88888.00 2014-12-15 11:00:23.909 349 15329.97 68.20 53517.53 88888.00 2014-12-15 11:00:24.409 349 15329.97 68.25 53517.65 88888.00 2014-12-15 11:00:24.909 349 15330.06 68.21 53517.71 88888.00 2014-12-15 11:00:25.409 349 15330.10 68.17 53517.70 88888.00 2014-12-15 11:00:25.909 349 15330.14 68.19 53517.66 88888.00 2014-12-15 11:00:26.409 349 15330.25 68.18 53517.69 88888.00 2014-12-15 11:00:26.909 349 15330.31 68.14 53517.68 88888.00 2014-12-15 11:00:27.409 349 15330.31 68.16 53517.76 88888.00 2014-12-15 11:00:27.909 349 15330.31 68.16 53517.77 88888.00 2014-12-15 11:00:28.409 349 15330.37 68.14 53517.88 88888.00 2014-12-15 11:00:28.909 349 15330.41 68.09 53518.00 88888.00 2014-12-15 11:00:29.409 349 15330.44 68.04 53518.09 88888.00 2014-12-15 11:00:29.909 349 15330.44 68.00 53518.05 88888.00 2014-12-15 11:00:30.409 349 15330.46 67.97 53517.94 88888.00 2014-12-15 11:00:30.909 349 15330.47 67.96 53517.93 88888.00 2014-12-15 11:00:31.409 349 15330.39 67.96 53517.94 88888.00 2014-12-15 11:00:31.909 349 15330.34 68.00 53517.96 88888.00 2014-12-15 11:00:32.409 349 15330.42 68.04 53518.10 88888.00 2014-12-15 11:00:32.909 349 15330.44 68.05 53518.26 88888.00 2014-12-15 11:00:33.409 349 15330.43 68.08 53518.25 88888.00 2014-12-15 11:00:33.909 349 15330.46 68.13 53518.23 88888.00 2014-12-15 11:00:34.409 349 15330.42 68.16 53518.21 88888.00 2014-12-15 11:00:34.909 349 15330.48 68.14 53518.19 88888.00 2014-12-15 11:00:35.409 349 15330.42 68.13 53518.15 88888.00 2014-12-15 11:00:35.909 349 15330.39 68.16 53518.27 88888.00 2014-12-15 11:00:36.409 349 15330.46 68.18 53518.37 88888.00 2014-12-15 11:00:36.909 349 15330.49 68.13 53518.40 88888.00 2014-12-15 11:00:37.409 349 15330.48 68.10 53518.34 88888.00 2014-12-15 11:00:37.909 349 15330.43 68.12 53518.30 88888.00 2014-12-15 11:00:38.409 349 15330.44 68.14 53518.42 88888.00 2014-12-15 11:00:38.909 349 15330.47 68.13 53518.56 88888.00 2014-12-15 11:00:39.409 349 15330.50 68.07 53518.66 88888.00 2014-12-15 11:00:39.909 349 15330.51 68.10 53518.61 88888.00 2014-12-15 11:00:40.409 349 15330.50 68.08 53518.54 88888.00 2014-12-15 11:00:40.909 349 15330.48 68.03 53518.59 88888.00 2014-12-15 11:00:41.409 349 15330.46 67.99 53518.70 88888.00 2014-12-15 11:00:41.909 349 15330.46 68.00 53518.76 88888.00 2014-12-15 11:00:42.409 349 15330.50 67.95 53518.68 88888.00 2014-12-15 11:00:42.909 349 15330.48 67.92 53518.62 88888.00 2014-12-15 11:00:43.409 349 15330.49 67.94 53518.66 88888.00 2014-12-15 11:00:43.909 349 15330.47 67.92 53518.74 88888.00 2014-12-15 11:00:44.409 349 15330.43 67.91 53518.72 88888.00 2014-12-15 11:00:44.909 349 15330.42 67.88 53518.66 88888.00 2014-12-15 11:00:45.409 349 15330.35 67.87 53518.58 88888.00 2014-12-15 11:00:45.909 349 15330.28 67.83 53518.60 88888.00 2014-12-15 11:00:46.409 349 15330.23 67.77 53518.69 88888.00 2014-12-15 11:00:46.909 349 15330.24 67.83 53518.72 88888.00 2014-12-15 11:00:47.409 349 15330.22 67.84 53518.61 88888.00 2014-12-15 11:00:47.909 349 15330.14 67.78 53518.50 88888.00 2014-12-15 11:00:48.409 349 15330.11 67.81 53518.64 88888.00 2014-12-15 11:00:48.909 349 15330.06 67.82 53518.65 88888.00 2014-12-15 11:00:49.409 349 15330.06 67.83 53518.52 88888.00 2014-12-15 11:00:49.909 349 15330.02 67.88 53518.48 88888.00 2014-12-15 11:00:50.409 349 15330.03 67.88 53518.61 88888.00 2014-12-15 11:00:50.909 349 15329.97 67.92 53518.66 88888.00 2014-12-15 11:00:51.409 349 15329.94 67.93 53518.57 88888.00 2014-12-15 11:00:51.909 349 15329.96 67.99 53518.59 88888.00 2014-12-15 11:00:52.409 349 15329.99 68.04 53518.72 88888.00 2014-12-15 11:00:52.909 349 15329.93 68.09 53518.70 88888.00 2014-12-15 11:00:53.409 349 15329.90 68.14 53518.64 88888.00 2014-12-15 11:00:53.909 349 15329.94 68.19 53518.72 88888.00 2014-12-15 11:00:54.409 349 15329.97 68.18 53518.71 88888.00 2014-12-15 11:00:54.909 349 15329.94 68.20 53518.56 88888.00 2014-12-15 11:00:55.409 349 15329.96 68.26 53518.52 88888.00 2014-12-15 11:00:55.909 349 15329.95 68.31 53518.69 88888.00 2014-12-15 11:00:56.409 349 15330.02 68.35 53518.75 88888.00 2014-12-15 11:00:56.909 349 15330.11 68.36 53518.64 88888.00 2014-12-15 11:00:57.409 349 15330.03 68.43 53518.68 88888.00 2014-12-15 11:00:57.909 349 15330.07 68.51 53518.87 88888.00 2014-12-15 11:00:58.409 349 15330.05 68.56 53518.84 88888.00 2014-12-15 11:00:58.909 349 15330.08 68.61 53518.65 88888.00 2014-12-15 11:00:59.409 349 15330.11 68.66 53518.72 88888.00 2014-12-15 11:00:59.909 349 15330.12 68.70 53518.84 88888.00 2014-12-15 11:01:00.409 349 15330.14 68.78 53518.74 88888.00 2014-12-15 11:01:00.909 349 15330.14 68.79 53518.72 88888.00 2014-12-15 11:01:01.409 349 15330.19 68.85 53518.83 88888.00 2014-12-15 11:01:01.909 349 15330.22 68.95 53518.83 88888.00 2014-12-15 11:01:02.409 349 15330.20 68.98 53518.76 88888.00 2014-12-15 11:01:02.909 349 15330.17 68.98 53518.78 88888.00 2014-12-15 11:01:03.409 349 15330.23 69.03 53518.96 88888.00 2014-12-15 11:01:03.909 349 15330.21 69.11 53518.96 88888.00 2014-12-15 11:01:04.409 349 15330.15 69.12 53518.87 88888.00 2014-12-15 11:01:04.909 349 15330.15 69.13 53518.92 88888.00 2014-12-15 11:01:05.409 349 15330.14 69.15 53519.01 88888.00 2014-12-15 11:01:05.909 349 15330.02 69.17 53518.87 88888.00 2014-12-15 11:01:06.409 349 15329.96 69.18 53518.90 88888.00 2014-12-15 11:01:06.909 349 15329.98 69.25 53519.01 88888.00 2014-12-15 11:01:07.409 349 15329.96 69.34 53518.98 88888.00 2014-12-15 11:01:07.909 349 15329.98 69.41 53519.07 88888.00 2014-12-15 11:01:08.409 349 15330.05 69.46 53519.11 88888.00 2014-12-15 11:01:08.909 349 15330.02 69.52 53519.03 88888.00 2014-12-15 11:01:09.409 349 15330.03 69.57 53519.09 88888.00 2014-12-15 11:01:09.909 349 15330.05 69.63 53519.20 88888.00 2014-12-15 11:01:10.409 349 15330.06 69.70 53519.16 88888.00 2014-12-15 11:01:10.909 349 15330.04 69.75 53519.24 88888.00 2014-12-15 11:01:11.409 349 15330.10 69.81 53519.28 88888.00 2014-12-15 11:01:11.909 349 15330.12 69.84 53519.17 88888.00 2014-12-15 11:01:12.409 349 15330.13 69.89 53519.25 88888.00 2014-12-15 11:01:12.909 349 15330.12 69.90 53519.31 88888.00 2014-12-15 11:01:13.409 349 15330.13 69.84 53519.32 88888.00 2014-12-15 11:01:13.909 349 15330.13 69.86 53519.49 88888.00 2014-12-15 11:01:14.409 349 15330.13 69.93 53519.46 88888.00 2014-12-15 11:01:14.909 349 15330.08 69.90 53519.50 88888.00 2014-12-15 11:01:15.409 349 15330.15 69.92 53519.67 88888.00 2014-12-15 11:01:15.909 349 15330.17 69.94 53519.66 88888.00 2014-12-15 11:01:16.409 349 15330.13 69.96 53519.77 88888.00 2014-12-15 11:01:16.909 349 15330.16 69.93 53519.79 88888.00 2014-12-15 11:01:17.409 349 15330.11 69.93 53519.84 88888.00 2014-12-15 11:01:17.909 349 15330.07 69.98 53519.93 88888.00 2014-12-15 11:01:18.409 349 15330.02 70.03 53519.89 88888.00 2014-12-15 11:01:18.909 349 15330.01 69.99 53519.98 88888.00 2014-12-15 11:01:19.409 349 15329.98 70.04 53519.97 88888.00 2014-12-15 11:01:19.909 349 15329.97 70.07 53520.07 88888.00 2014-12-15 11:01:20.409 349 15329.94 70.08 53520.05 88888.00 2014-12-15 11:01:20.909 349 15329.90 70.09 53520.16 88888.00 2014-12-15 11:01:21.409 349 15329.88 70.19 53520.18 88888.00 2014-12-15 11:01:21.909 349 15329.92 70.27 53520.31 88888.00 2014-12-15 11:01:22.409 349 15329.88 70.28 53520.30 88888.00 2014-12-15 11:01:22.909 349 15329.85 70.29 53520.38 88888.00 2014-12-15 11:01:23.409 349 15329.78 70.29 53520.43 88888.00 2014-12-15 11:01:23.909 349 15329.75 70.30 53520.47 88888.00 2014-12-15 11:01:24.409 349 15329.75 70.36 53520.47 88888.00 2014-12-15 11:01:24.909 349 15329.76 70.36 53520.51 88888.00 2014-12-15 11:01:25.409 349 15329.70 70.38 53520.58 88888.00 2014-12-15 11:01:25.909 349 15329.66 70.42 53520.59 88888.00 2014-12-15 11:01:26.409 349 15329.59 70.43 53520.67 88888.00 2014-12-15 11:01:26.909 349 15329.59 70.45 53520.75 88888.00 2014-12-15 11:01:27.409 349 15329.54 70.54 53520.88 88888.00 2014-12-15 11:01:27.909 349 15329.54 70.59 53520.99 88888.00 2014-12-15 11:01:28.409 349 15329.56 70.55 53521.02 88888.00 2014-12-15 11:01:28.909 349 15329.49 70.58 53521.05 88888.00 2014-12-15 11:01:29.409 349 15329.49 70.59 53521.09 88888.00 2014-12-15 11:01:29.909 349 15329.50 70.60 53521.16 88888.00 2014-12-15 11:01:30.409 349 15329.51 70.59 53521.11 88888.00 2014-12-15 11:01:30.909 349 15329.51 70.61 53521.11 88888.00 2014-12-15 11:01:31.409 349 15329.51 70.63 53521.19 88888.00 2014-12-15 11:01:31.909 349 15329.53 70.72 53521.22 88888.00 2014-12-15 11:01:32.409 349 15329.56 70.76 53521.26 88888.00 2014-12-15 11:01:32.909 349 15329.61 70.75 53521.31 88888.00 2014-12-15 11:01:33.409 349 15329.65 70.81 53521.30 88888.00 2014-12-15 11:01:33.909 349 15329.61 70.88 53521.27 88888.00 2014-12-15 11:01:34.409 349 15329.62 70.94 53521.34 88888.00 2014-12-15 11:01:34.909 349 15329.69 70.99 53521.41 88888.00 2014-12-15 11:01:35.409 349 15329.70 71.06 53521.44 88888.00 2014-12-15 11:01:35.909 349 15329.63 71.08 53521.48 88888.00 2014-12-15 11:01:36.409 349 15329.66 71.12 53521.50 88888.00 2014-12-15 11:01:36.909 349 15329.61 71.15 53521.50 88888.00 2014-12-15 11:01:37.409 349 15329.62 71.19 53521.52 88888.00 2014-12-15 11:01:37.909 349 15329.59 71.23 53521.50 88888.00 2014-12-15 11:01:38.409 349 15329.59 71.30 53521.53 88888.00 2014-12-15 11:01:38.909 349 15329.59 71.34 53521.61 88888.00 2014-12-15 11:01:39.409 349 15329.58 71.36 53521.70 88888.00 2014-12-15 11:01:39.909 349 15329.59 71.40 53521.72 88888.00 2014-12-15 11:01:40.409 349 15329.59 71.41 53521.80 88888.00 2014-12-15 11:01:40.909 349 15329.59 71.47 53521.85 88888.00 2014-12-15 11:01:41.409 349 15329.54 71.48 53521.80 88888.00 2014-12-15 11:01:41.909 349 15329.52 71.45 53521.78 88888.00 2014-12-15 11:01:42.409 349 15329.45 71.48 53521.76 88888.00 2014-12-15 11:01:42.909 349 15329.40 71.45 53521.70 88888.00 2014-12-15 11:01:43.409 349 15329.38 71.49 53521.69 88888.00 2014-12-15 11:01:43.909 349 15329.35 71.53 53521.71 88888.00 2014-12-15 11:01:44.409 349 15329.24 71.55 53521.72 88888.00 2014-12-15 11:01:44.909 349 15329.14 71.54 53521.74 88888.00 2014-12-15 11:01:45.409 349 15329.13 71.51 53521.76 88888.00 2014-12-15 11:01:45.909 349 15329.12 71.54 53521.74 88888.00 2014-12-15 11:01:46.409 349 15329.04 71.56 53521.77 88888.00 2014-12-15 11:01:46.909 349 15328.93 71.57 53521.79 88888.00 2014-12-15 11:01:47.409 349 15328.89 71.60 53521.74 88888.00 2014-12-15 11:01:47.909 349 15328.84 71.64 53521.70 88888.00 2014-12-15 11:01:48.409 349 15328.75 71.62 53521.68 88888.00 2014-12-15 11:01:48.909 349 15328.69 71.63 53521.68 88888.00 2014-12-15 11:01:49.409 349 15328.71 71.65 53521.67 88888.00 2014-12-15 11:01:49.909 349 15328.68 71.73 53521.66 88888.00 2014-12-15 11:01:50.409 349 15328.67 71.82 53521.63 88888.00 2014-12-15 11:01:50.909 349 15328.65 71.85 53521.64 88888.00 2014-12-15 11:01:51.409 349 15328.66 71.91 53521.64 88888.00 2014-12-15 11:01:51.909 349 15328.60 71.93 53521.60 88888.00 2014-12-15 11:01:52.409 349 15328.58 71.97 53521.58 88888.00 2014-12-15 11:01:52.909 349 15328.56 71.99 53521.51 88888.00 2014-12-15 11:01:53.409 349 15328.56 71.99 53521.48 88888.00 2014-12-15 11:01:53.909 349 15328.53 72.02 53521.43 88888.00 2014-12-15 11:01:54.409 349 15328.49 72.02 53521.34 88888.00 2014-12-15 11:01:54.909 349 15328.41 72.06 53521.34 88888.00 2014-12-15 11:01:55.409 349 15328.39 72.07 53521.33 88888.00 2014-12-15 11:01:55.909 349 15328.34 72.11 53521.30 88888.00 2014-12-15 11:01:56.409 349 15328.33 72.15 53521.34 88888.00 2014-12-15 11:01:56.909 349 15328.34 72.16 53521.39 88888.00 2014-12-15 11:01:57.409 349 15328.32 72.20 53521.40 88888.00 2014-12-15 11:01:57.909 349 15328.30 72.24 53521.41 88888.00 2014-12-15 11:01:58.409 349 15328.32 72.34 53521.40 88888.00 2014-12-15 11:01:58.909 349 15328.31 72.36 53521.37 88888.00 2014-12-15 11:01:59.409 349 15328.29 72.34 53521.34 88888.00 2014-12-15 11:01:59.909 349 15328.27 72.38 53521.30 88888.00 2014-12-15 11:02:00.409 349 15328.24 72.38 53521.28 88888.00 2014-12-15 11:02:00.909 349 15328.26 72.43 53521.27 88888.00 2014-12-15 11:02:01.409 349 15328.26 72.48 53521.27 88888.00 2014-12-15 11:02:01.909 349 15328.20 72.51 53521.30 88888.00 2014-12-15 11:02:02.409 349 15328.16 72.54 53521.29 88888.00 2014-12-15 11:02:02.909 349 15328.12 72.61 53521.22 88888.00 2014-12-15 11:02:03.409 349 15328.09 72.66 53521.24 88888.00 2014-12-15 11:02:03.909 349 15328.07 72.66 53521.24 88888.00 2014-12-15 11:02:04.409 349 15328.12 72.65 53521.19 88888.00 2014-12-15 11:02:04.909 349 15328.15 72.67 53521.18 88888.00 2014-12-15 11:02:05.409 349 15328.18 72.77 53521.13 88888.00 2014-12-15 11:02:05.909 349 15328.17 72.75 53521.09 88888.00 2014-12-15 11:02:06.409 349 15328.14 72.85 53521.04 88888.00 2014-12-15 11:02:06.909 349 15328.21 72.95 53520.97 88888.00 2014-12-15 11:02:07.409 349 15328.20 72.97 53520.93 88888.00 2014-12-15 11:02:07.909 349 15328.23 73.03 53520.87 88888.00 2014-12-15 11:02:08.409 349 15328.26 73.05 53520.82 88888.00 2014-12-15 11:02:08.909 349 15328.34 73.13 53520.75 88888.00 2014-12-15 11:02:09.409 349 15328.40 73.19 53520.72 88888.00 2014-12-15 11:02:09.909 349 15328.38 73.21 53520.67 88888.00 2014-12-15 11:02:10.409 349 15328.44 73.27 53520.59 88888.00 2014-12-15 11:02:10.909 349 15328.50 73.30 53520.51 88888.00 2014-12-15 11:02:11.409 349 15328.54 73.33 53520.46 88888.00 2014-12-15 11:02:11.909 349 15328.52 73.36 53520.37 88888.00 2014-12-15 11:02:12.409 349 15328.61 73.38 53520.30 88888.00 2014-12-15 11:02:12.909 349 15328.70 73.39 53520.27 88888.00 2014-12-15 11:02:13.409 349 15328.71 73.50 53520.21 88888.00 2014-12-15 11:02:13.909 349 15328.77 73.56 53520.15 88888.00 2014-12-15 11:02:14.409 349 15328.86 73.56 53520.19 88888.00 2014-12-15 11:02:14.909 349 15328.97 73.58 53520.18 88888.00 2014-12-15 11:02:15.409 349 15329.00 73.64 53520.19 88888.00 2014-12-15 11:02:15.909 349 15329.11 73.71 53520.19 88888.00 2014-12-15 11:02:16.409 349 15329.21 73.73 53520.12 88888.00 2014-12-15 11:02:16.909 349 15329.25 73.76 53520.12 88888.00 2014-12-15 11:02:17.409 349 15329.32 73.86 53520.05 88888.00 2014-12-15 11:02:17.909 349 15329.44 73.92 53520.03 88888.00 2014-12-15 11:02:18.409 349 15329.57 73.98 53519.97 88888.00 2014-12-15 11:02:18.909 349 15329.60 74.05 53519.91 88888.00 2014-12-15 11:02:19.409 349 15329.75 74.05 53519.92 88888.00 2014-12-15 11:02:19.909 349 15329.85 74.06 53519.89 88888.00 2014-12-15 11:02:20.409 349 15329.90 74.07 53519.78 88888.00 2014-12-15 11:02:20.909 349 15329.95 74.09 53519.77 88888.00 2014-12-15 11:02:21.409 349 15330.02 74.15 53519.69 88888.00 2014-12-15 11:02:21.909 349 15330.16 74.07 53519.82 88888.00 2014-12-15 11:02:22.409 349 15330.28 74.05 53519.72 88888.00 2014-12-15 11:02:22.909 349 15330.37 74.14 53519.71 88888.00 2014-12-15 11:02:23.409 349 15330.48 74.09 53519.76 88888.00 2014-12-15 11:02:23.909 349 15330.53 74.01 53519.61 88888.00 2014-12-15 11:02:24.409 349 15330.67 74.00 53519.56 88888.00 2014-12-15 11:02:24.909 349 15330.75 74.05 53519.58 88888.00 2014-12-15 11:02:25.409 349 15330.84 74.02 53519.48 88888.00 2014-12-15 11:02:25.909 349 15330.90 73.97 53519.46 88888.00 2014-12-15 11:02:26.409 349 15330.99 73.99 53519.56 88888.00 2014-12-15 11:02:26.909 349 15331.06 73.97 53519.58 88888.00 2014-12-15 11:02:27.409 349 15331.15 73.99 53519.52 88888.00 2014-12-15 11:02:27.909 349 15331.24 74.06 53519.51 88888.00 2014-12-15 11:02:28.409 349 15331.28 74.06 53519.58 88888.00 2014-12-15 11:02:28.909 349 15331.33 74.09 53519.58 88888.00 2014-12-15 11:02:29.409 349 15331.34 74.05 53519.47 88888.00 2014-12-15 11:02:29.909 349 15331.33 74.00 53519.46 88888.00 2014-12-15 11:02:30.409 349 15331.39 74.04 53519.54 88888.00 2014-12-15 11:02:30.909 349 15331.43 74.04 53519.56 88888.00 2014-12-15 11:02:31.409 349 15331.44 74.04 53519.51 88888.00 2014-12-15 11:02:31.909 349 15331.42 74.01 53519.49 88888.00 2014-12-15 11:02:32.409 349 15331.38 73.95 53519.52 88888.00 2014-12-15 11:02:32.909 349 15331.41 73.92 53519.70 88888.00 2014-12-15 11:02:33.409 349 15331.46 73.90 53519.80 88888.00 2014-12-15 11:02:33.909 349 15331.41 73.88 53519.72 88888.00 2014-12-15 11:02:34.409 349 15331.33 73.93 53519.68 88888.00 2014-12-15 11:02:34.909 349 15331.30 73.92 53519.81 88888.00 2014-12-15 11:02:35.409 349 15331.30 73.82 53519.93 88888.00 2014-12-15 11:02:35.909 349 15331.19 73.78 53519.92 88888.00 2014-12-15 11:02:36.409 349 15331.11 73.78 53519.97 88888.00 2014-12-15 11:02:36.909 349 15331.08 73.76 53520.02 88888.00 2014-12-15 11:02:37.409 349 15331.06 73.81 53519.93 88888.00 2014-12-15 11:02:37.909 349 15331.02 73.78 53520.00 88888.00 2014-12-15 11:02:38.409 349 15330.99 73.73 53520.11 88888.00 2014-12-15 11:02:38.909 349 15330.94 73.73 53520.05 88888.00 2014-12-15 11:02:39.409 349 15330.85 73.74 53520.15 88888.00 2014-12-15 11:02:39.909 349 15330.79 73.74 53520.29 88888.00 2014-12-15 11:02:40.409 349 15330.76 73.73 53520.25 88888.00 2014-12-15 11:02:40.909 349 15330.75 73.81 53520.37 88888.00 2014-12-15 11:02:41.409 349 15330.73 73.88 53520.30 88888.00 2014-12-15 11:02:41.909 349 15330.75 73.86 53520.39 88888.00 2014-12-15 11:02:42.409 349 15330.68 73.87 53520.40 88888.00 2014-12-15 11:02:42.909 349 15330.69 73.88 53520.42 88888.00 2014-12-15 11:02:43.409 349 15330.74 73.87 53520.47 88888.00 2014-12-15 11:02:43.909 349 15330.67 73.88 53520.41 88888.00 2014-12-15 11:02:44.409 349 15330.65 73.91 53520.56 88888.00 2014-12-15 11:02:44.909 349 15330.64 73.98 53520.53 88888.00 2014-12-15 11:02:45.409 349 15330.67 73.97 53520.65 88888.00 2014-12-15 11:02:45.909 349 15330.65 73.98 53520.60 88888.00 2014-12-15 11:02:46.409 349 15330.60 74.01 53520.63 88888.00 2014-12-15 11:02:46.909 349 15330.68 74.08 53520.63 88888.00 2014-12-15 11:02:47.409 349 15330.69 74.09 53520.70 88888.00 2014-12-15 11:02:47.909 349 15330.71 74.10 53520.65 88888.00 2014-12-15 11:02:48.409 349 15330.70 74.13 53520.75 88888.00 2014-12-15 11:02:48.909 349 15330.68 74.18 53520.71 88888.00 2014-12-15 11:02:49.409 349 15330.69 74.21 53520.78 88888.00 2014-12-15 11:02:49.909 349 15330.75 74.26 53520.75 88888.00 2014-12-15 11:02:50.409 349 15330.73 74.25 53520.78 88888.00 2014-12-15 11:02:50.909 349 15330.70 74.22 53520.73 88888.00 2014-12-15 11:02:51.409 349 15330.74 74.19 53520.78 88888.00 2014-12-15 11:02:51.909 349 15330.75 74.19 53520.79 88888.00 2014-12-15 11:02:52.409 349 15330.76 74.17 53520.82 88888.00 2014-12-15 11:02:52.909 349 15330.82 74.12 53520.82 88888.00 2014-12-15 11:02:53.409 349 15330.79 74.19 53520.82 88888.00 2014-12-15 11:02:53.909 349 15330.84 74.15 53520.87 88888.00 2014-12-15 11:02:54.409 349 15330.89 74.13 53520.81 88888.00 2014-12-15 11:02:54.909 349 15330.89 74.10 53520.89 88888.00 2014-12-15 11:02:55.409 349 15330.87 74.06 53520.82 88888.00 2014-12-15 11:02:55.909 349 15330.95 74.02 53520.86 88888.00 2014-12-15 11:02:56.409 349 15330.99 74.02 53520.77 88888.00 2014-12-15 11:02:56.909 349 15331.06 73.98 53520.86 88888.00 2014-12-15 11:02:57.409 349 15331.11 74.02 53520.79 88888.00 2014-12-15 11:02:57.909 349 15331.15 74.05 53520.81 88888.00 2014-12-15 11:02:58.409 349 15331.21 74.00 53520.85 88888.00 2014-12-15 11:02:58.909 349 15331.24 73.92 53520.81 88888.00 2014-12-15 11:02:59.409 349 15331.33 73.91 53520.94 88888.00 2014-12-15 11:02:59.909 349 15331.38 73.88 53520.88 88888.00 2014-12-15 11:03:00.409 349 15331.47 73.86 53520.91 88888.00 2014-12-15 11:03:00.909 349 15331.53 73.80 53520.89 88888.00 2014-12-15 11:03:01.409 349 15331.58 73.76 53520.78 88888.00 2014-12-15 11:03:01.909 349 15331.64 73.76 53520.90 88888.00 2014-12-15 11:03:02.409 349 15331.62 73.78 53520.86 88888.00 2014-12-15 11:03:02.909 349 15331.58 73.80 53520.88 88888.00 2014-12-15 11:03:03.409 349 15331.62 73.78 53520.91 88888.00 2014-12-15 11:03:03.909 349 15331.65 73.71 53520.82 88888.00 2014-12-15 11:03:04.409 349 15331.68 73.76 53520.94 88888.00 2014-12-15 11:03:04.909 349 15331.65 73.78 53520.88 88888.00 2014-12-15 11:03:05.409 349 15331.60 73.74 53520.86 88888.00 2014-12-15 11:03:05.909 349 15331.62 73.71 53520.99 88888.00 2014-12-15 11:03:06.409 349 15331.57 73.73 53520.83 88888.00 2014-12-15 11:03:06.909 349 15331.53 73.76 53520.83 88888.00 2014-12-15 11:03:07.409 349 15331.56 73.72 53520.88 88888.00 2014-12-15 11:03:07.909 349 15331.47 73.59 53520.81 88888.00 2014-12-15 11:03:08.409 349 15331.46 73.58 53520.97 88888.00 2014-12-15 11:03:08.909 349 15331.49 73.52 53520.90 88888.00 2014-12-15 11:03:09.409 349 15331.49 73.47 53520.86 88888.00 2014-12-15 11:03:09.909 349 15331.48 73.47 53520.94 88888.00 2014-12-15 11:03:10.409 349 15331.42 73.47 53520.90 88888.00 2014-12-15 11:03:10.909 349 15331.44 73.43 53520.92 88888.00 2014-12-15 11:03:11.409 349 15331.43 73.41 53520.86 88888.00 2014-12-15 11:03:11.909 349 15331.40 73.43 53520.79 88888.00 2014-12-15 11:03:12.409 349 15331.41 73.39 53520.82 88888.00 2014-12-15 11:03:12.909 349 15331.39 73.38 53520.65 88888.00 2014-12-15 11:03:13.409 349 15331.38 73.39 53520.70 88888.00 2014-12-15 11:03:13.909 349 15331.42 73.40 53520.72 88888.00 2014-12-15 11:03:14.409 349 15331.39 73.47 53520.61 88888.00 2014-12-15 11:03:14.909 349 15331.34 73.46 53520.72 88888.00 2014-12-15 11:03:15.409 349 15331.30 73.40 53520.73 88888.00 2014-12-15 11:03:15.909 349 15331.24 73.39 53520.63 88888.00 2014-12-15 11:03:16.409 349 15331.19 73.39 53520.67 88888.00 2014-12-15 11:03:16.909 349 15331.17 73.43 53520.53 88888.00 2014-12-15 11:03:17.409 349 15331.19 73.44 53520.59 88888.00 2014-12-15 11:03:17.909 349 15331.13 73.39 53520.62 88888.00 2014-12-15 11:03:18.409 349 15331.06 73.40 53520.46 88888.00 2014-12-15 11:03:18.909 349 15331.06 73.47 53520.51 88888.00 2014-12-15 11:03:19.409 349 15331.10 73.50 53520.43 88888.00 2014-12-15 11:03:19.909 349 15331.06 73.53 53520.40 88888.00 2014-12-15 11:03:20.410 349 15331.11 73.49 53520.51 88888.00 2014-12-15 11:03:20.910 349 15331.10 73.49 53520.39 88888.00 2014-12-15 11:03:21.410 349 15331.11 73.54 53520.41 88888.00 2014-12-15 11:03:21.910 349 15331.15 73.54 53520.45 88888.00 2014-12-15 11:03:22.410 349 15331.14 73.58 53520.36 88888.00 2014-12-15 11:03:22.910 349 15331.16 73.53 53520.42 88888.00 2014-12-15 11:03:23.410 349 15331.19 73.57 53520.35 88888.00 2014-12-15 11:03:23.910 349 15331.24 73.58 53520.25 88888.00 2014-12-15 11:03:24.410 349 15331.32 73.57 53520.33 88888.00 2014-12-15 11:03:24.910 349 15331.32 73.57 53520.25 88888.00 2014-12-15 11:03:25.410 349 15331.32 73.58 53520.11 88888.00 2014-12-15 11:03:25.910 349 15331.41 73.66 53520.21 88888.00 2014-12-15 11:03:26.410 349 15331.44 73.64 53520.25 88888.00 2014-12-15 11:03:26.910 349 15331.43 73.67 53520.16 88888.00 2014-12-15 11:03:27.410 349 15331.49 73.70 53520.21 88888.00 2014-12-15 11:03:27.910 349 15331.60 73.74 53520.28 88888.00 2014-12-15 11:03:28.410 349 15331.67 73.80 53520.09 88888.00 2014-12-15 11:03:28.910 349 15331.65 73.86 53519.97 88888.00 2014-12-15 11:03:29.410 349 15331.69 73.87 53520.05 88888.00 2014-12-15 11:03:29.910 349 15331.70 73.83 53520.10 88888.00 2014-12-15 11:03:30.410 349 15331.73 73.87 53519.97 88888.00 2014-12-15 11:03:30.910 349 15331.71 73.86 53519.85 88888.00 2014-12-15 11:03:31.410 349 15331.68 73.83 53519.89 88888.00 2014-12-15 11:03:31.910 349 15331.68 73.89 53519.95 88888.00 2014-12-15 11:03:32.410 349 15331.68 73.90 53519.85 88888.00 2014-12-15 11:03:32.910 349 15331.70 73.90 53519.76 88888.00 2014-12-15 11:03:33.410 349 15331.69 73.90 53519.78 88888.00 2014-12-15 11:03:33.910 349 15331.66 73.90 53519.85 88888.00 2014-12-15 11:03:34.410 349 15331.68 73.99 53519.91 88888.00 2014-12-15 11:03:34.910 349 15331.64 73.97 53519.79 88888.00 2014-12-15 11:03:35.410 349 15331.53 73.92 53519.65 88888.00 2014-12-15 11:03:35.910 349 15331.47 73.95 53519.64 88888.00 2014-12-15 11:03:36.410 349 15331.47 73.96 53519.71 88888.00 2014-12-15 11:03:36.910 349 15331.48 73.97 53519.69 88888.00 2014-12-15 11:03:37.410 349 15331.47 73.99 53519.47 88888.00 2014-12-15 11:03:37.910 349 15331.38 73.95 53519.35 88888.00 2014-12-15 11:03:38.410 349 15331.29 74.00 53519.44 88888.00 2014-12-15 11:03:38.910 349 15331.31 74.00 53519.60 88888.00 2014-12-15 11:03:39.410 349 15331.31 73.97 53519.51 88888.00 2014-12-15 11:03:39.910 349 15331.20 73.96 53519.39 88888.00 2014-12-15 11:03:40.410 349 15331.15 73.98 53519.31 88888.00 2014-12-15 11:03:40.910 349 15331.07 74.00 53519.40 88888.00 2014-12-15 11:03:41.410 349 15331.07 74.05 53519.43 88888.00 2014-12-15 11:03:41.910 349 15331.08 74.07 53519.35 88888.00 2014-12-15 11:03:42.410 349 15331.06 74.07 53519.24 88888.00 2014-12-15 11:03:42.910 349 15331.06 74.13 53519.15 88888.00 2014-12-15 11:03:43.410 349 15331.01 74.21 53519.20 88888.00 2014-12-15 11:03:43.910 349 15330.98 74.22 53519.21 88888.00 2014-12-15 11:03:44.410 349 15330.95 74.22 53519.10 88888.00 2014-12-15 11:03:44.910 349 15330.90 74.26 53519.00 88888.00 2014-12-15 11:03:45.410 349 15330.89 74.25 53518.99 88888.00 2014-12-15 11:03:45.910 349 15330.97 74.25 53519.07 88888.00 2014-12-15 11:03:46.410 349 15330.98 74.30 53519.10 88888.00 2014-12-15 11:03:46.910 349 15330.96 74.39 53518.99 88888.00 2014-12-15 11:03:47.410 349 15330.92 74.49 53518.85 88888.00 2014-12-15 11:03:47.910 349 15330.90 74.56 53518.81 88888.00 2014-12-15 11:03:48.410 349 15330.96 74.56 53518.88 88888.00 2014-12-15 11:03:48.910 349 15331.04 74.67 53518.92 88888.00 2014-12-15 11:03:49.410 349 15331.07 74.79 53518.91 88888.00 2014-12-15 11:03:49.910 349 15331.05 74.87 53518.84 88888.00 2014-12-15 11:03:50.410 349 15331.03 75.01 53518.71 88888.00 2014-12-15 11:03:50.910 349 15331.01 75.14 53518.64 88888.00 2014-12-15 11:03:51.410 349 15330.99 75.25 53518.70 88888.00 2014-12-15 11:03:51.910 349 15331.04 75.33 53518.78 88888.00 2014-12-15 11:03:52.410 349 15331.03 75.38 53518.84 88888.00 2014-12-15 11:03:52.910 349 15331.07 75.45 53518.81 88888.00 2014-12-15 11:03:53.410 349 15331.02 75.49 53518.74 88888.00 2014-12-15 11:03:53.910 349 15330.97 75.59 53518.56 88888.00 2014-12-15 11:03:54.410 349 15330.97 75.66 53518.44 88888.00 2014-12-15 11:03:54.910 349 15330.95 75.73 53518.36 88888.00 2014-12-15 11:03:55.410 349 15330.93 75.77 53518.36 88888.00 2014-12-15 11:03:55.910 349 15330.85 75.85 53518.47 88888.00 2014-12-15 11:03:56.410 349 15330.84 75.95 53518.60 88888.00 2014-12-15 11:03:56.910 349 15330.84 75.97 53518.68 88888.00 2014-12-15 11:03:57.410 349 15330.84 76.07 53518.62 88888.00 2014-12-15 11:03:57.910 349 15330.88 76.17 53518.47 88888.00 2014-12-15 11:03:58.410 349 15330.83 76.24 53518.38 88888.00 2014-12-15 11:03:58.910 349 15330.77 76.29 53518.37 88888.00 2014-12-15 11:03:59.410 349 15330.69 76.29 53518.41 88888.00 2014-12-15 11:03:59.910 349 15330.62 76.29 53518.58 88888.00 2014-12-15 11:04:00.410 349 15330.65 76.31 53518.63 88888.00 2014-12-15 11:04:00.910 349 15330.65 76.38 53518.44 88888.00 2014-12-15 11:04:01.410 349 15330.55 76.41 53518.36 88888.00 2014-12-15 11:04:01.910 349 15330.44 76.48 53518.28 88888.00 2014-12-15 11:04:02.410 349 15330.42 76.52 53518.28 88888.00 2014-12-15 11:04:02.910 349 15330.39 76.52 53518.40 88888.00 2014-12-15 11:04:03.410 349 15330.43 76.61 53518.49 88888.00 2014-12-15 11:04:03.910 349 15330.39 76.67 53518.44 88888.00 2014-12-15 11:04:04.410 349 15330.41 76.75 53518.38 88888.00 2014-12-15 11:04:04.910 349 15330.37 76.77 53518.34 88888.00 2014-12-15 11:04:05.410 349 15330.40 76.78 53518.32 88888.00 2014-12-15 11:04:05.910 349 15330.38 76.80 53518.40 88888.00 2014-12-15 11:04:06.410 349 15330.35 76.84 53518.34 88888.00 2014-12-15 11:04:06.910 349 15330.32 76.84 53518.18 88888.00 2014-12-15 11:04:07.410 349 15330.34 76.81 53518.08 88888.00 2014-12-15 11:04:07.910 349 15330.32 76.78 53517.99 88888.00 2014-12-15 11:04:08.410 349 15330.30 76.85 53518.02 88888.00 2014-12-15 11:04:08.910 349 15330.29 76.90 53518.11 88888.00 2014-12-15 11:04:09.410 349 15330.30 76.87 53518.21 88888.00 2014-12-15 11:04:09.910 349 15330.35 76.91 53518.19 88888.00 2014-12-15 11:04:10.410 349 15330.31 76.92 53518.04 88888.00 2014-12-15 11:04:10.910 349 15330.29 76.93 53517.90 88888.00 2014-12-15 11:04:11.410 349 15330.21 76.96 53517.86 88888.00 2014-12-15 11:04:11.910 349 15330.16 76.95 53517.90 88888.00 2014-12-15 11:04:12.410 349 15330.12 76.94 53517.99 88888.00 2014-12-15 11:04:12.910 349 15330.12 76.93 53518.03 88888.00 2014-12-15 11:04:13.410 349 15330.11 76.93 53518.01 88888.00 2014-12-15 11:04:13.910 349 15330.11 76.96 53517.87 88888.00 2014-12-15 11:04:14.410 349 15330.13 76.94 53517.82 88888.00 2014-12-15 11:04:14.910 349 15330.05 76.94 53517.81 88888.00 2014-12-15 11:04:15.410 349 15330.07 76.92 53517.84 88888.00 2014-12-15 11:04:15.910 349 15330.12 76.91 53517.98 88888.00 2014-12-15 11:04:16.410 349 15330.15 76.77 53518.03 88888.00 2014-12-15 11:04:16.910 349 15330.15 76.85 53517.98 88888.00 2014-12-15 11:04:17.410 349 15330.11 76.93 53517.80 88888.00 2014-12-15 11:04:17.910 349 15330.11 76.95 53517.74 88888.00 2014-12-15 11:04:18.410 349 15330.12 76.93 53517.68 88888.00 2014-12-15 11:04:18.910 349 15330.11 76.91 53517.68 88888.00 2014-12-15 11:04:19.410 349 15330.12 76.86 53517.76 88888.00 2014-12-15 11:04:19.910 349 15330.12 76.89 53517.84 88888.00 2014-12-15 11:04:20.410 349 15330.14 76.86 53517.80 88888.00 2014-12-15 11:04:20.910 349 15330.14 76.86 53517.71 88888.00 2014-12-15 11:04:21.410 349 15330.19 76.89 53517.66 88888.00 2014-12-15 11:04:21.910 349 15330.14 76.89 53517.63 88888.00 2014-12-15 11:04:22.410 349 15330.14 76.89 53517.54 88888.00 2014-12-15 11:04:22.910 349 15330.13 76.93 53517.46 88888.00 2014-12-15 11:04:23.410 349 15330.16 76.94 53517.53 88888.00 2014-12-15 11:04:23.910 349 15330.19 76.93 53517.67 88888.00 2014-12-15 11:04:24.410 349 15330.17 76.86 53517.73 88888.00 2014-12-15 11:04:24.910 349 15330.20 76.85 53517.68 88888.00 2014-12-15 11:04:25.410 349 15330.22 76.83 53517.62 88888.00 2014-12-15 11:04:25.910 349 15330.22 76.84 53517.56 88888.00 2014-12-15 11:04:26.410 349 15330.19 76.87 53517.50 88888.00 2014-12-15 11:04:26.910 349 15330.17 76.87 53517.50 88888.00 2014-12-15 11:04:27.410 349 15330.15 76.87 53517.49 88888.00 2014-12-15 11:04:27.910 349 15330.20 76.94 53517.59 88888.00 2014-12-15 11:04:28.410 349 15330.25 76.96 53517.61 88888.00 2014-12-15 11:04:28.910 349 15330.30 77.02 53517.71 88888.00 2014-12-15 11:04:29.410 349 15330.30 77.09 53517.80 88888.00 2014-12-15 11:04:29.910 349 15330.34 77.15 53517.81 88888.00 2014-12-15 11:04:30.410 349 15330.39 77.24 53517.79 88888.00 2014-12-15 11:04:30.910 349 15330.42 77.27 53517.74 88888.00 2014-12-15 11:04:31.410 349 15330.41 77.33 53517.65 88888.00 2014-12-15 11:04:31.910 349 15330.35 77.38 53517.60 88888.00 2014-12-15 11:04:32.410 349 15330.34 77.42 53517.59 88888.00 2014-12-15 11:04:32.910 349 15330.35 77.46 53517.55 88888.00 2014-12-15 11:04:33.410 349 15330.39 77.51 53517.58 88888.00 2014-12-15 11:04:33.910 349 15330.39 77.58 53517.63 88888.00 2014-12-15 11:04:34.410 349 15330.43 77.58 53517.68 88888.00 2014-12-15 11:04:34.910 349 15330.46 77.58 53517.67 88888.00 2014-12-15 11:04:35.410 349 15330.50 77.55 53517.64 88888.00 2014-12-15 11:04:35.910 349 15330.52 77.51 53517.69 88888.00 2014-12-15 11:04:36.410 349 15330.59 77.52 53517.69 88888.00 2014-12-15 11:04:36.910 349 15330.61 77.46 53517.66 88888.00 2014-12-15 11:04:37.410 349 15330.57 77.42 53517.57 88888.00 2014-12-15 11:04:37.910 349 15330.60 77.42 53517.49 88888.00 2014-12-15 11:04:38.410 349 15330.71 77.46 53517.50 88888.00 2014-12-15 11:04:38.910 349 15330.75 77.43 53517.46 88888.00 2014-12-15 11:04:39.410 349 15330.80 77.42 53517.44 88888.00 2014-12-15 11:04:39.910 349 15330.83 77.39 53517.43 88888.00 2014-12-15 11:04:40.410 349 15330.88 77.36 53517.40 88888.00 2014-12-15 11:04:40.910 349 15330.88 77.33 53517.38 88888.00 2014-12-15 11:04:41.410 349 15330.87 77.28 53517.28 88888.00 2014-12-15 11:04:41.910 349 15330.85 77.29 53517.18 88888.00 2014-12-15 11:04:42.410 349 15330.90 77.26 53517.06 88888.00 2014-12-15 11:04:42.910 349 15330.85 77.20 53516.92 88888.00 2014-12-15 11:04:43.410 349 15330.83 77.17 53516.76 88888.00 2014-12-15 11:04:43.910 349 15330.85 77.19 53516.59 88888.00 2014-12-15 11:04:44.410 349 15330.85 77.24 53516.50 88888.00 2014-12-15 11:04:44.910 349 15330.87 77.26 53516.47 88888.00 2014-12-15 11:04:45.410 349 15330.88 77.28 53516.41 88888.00 2014-12-15 11:04:45.910 349 15330.87 77.28 53516.20 88888.00 2014-12-15 11:04:46.410 349 15330.80 77.24 53515.88 88888.00 2014-12-15 11:04:46.910 349 15330.73 77.20 53515.66 88888.00 2014-12-15 11:04:47.410 349 15330.66 77.30 53515.58 88888.00 2014-12-15 11:04:47.910 349 15330.55 77.46 53515.37 88888.00 2014-12-15 11:04:48.410 349 15330.52 77.76 53515.07 88888.00 2014-12-15 11:04:48.910 349 15330.55 78.10 53515.00 88888.00 2014-12-15 11:04:49.410 349 15330.67 78.32 53515.05 88888.00 2014-12-15 11:04:49.910 349 15330.83 78.33 53515.01 88888.00 2014-12-15 11:04:50.410 349 15331.04 78.53 53515.24 88888.00 2014-12-15 11:04:50.910 349 15331.19 78.64 53515.41 88888.00 2014-12-15 11:04:51.410 349 15331.31 78.58 53515.48 88888.00 2014-12-15 11:04:51.910 349 15331.49 78.48 53515.79 88888.00 2014-12-15 11:04:52.410 349 15331.58 78.41 53515.96 88888.00 2014-12-15 11:04:52.910 349 15331.61 78.31 53515.99 88888.00 2014-12-15 11:04:53.410 349 15331.61 78.21 53516.14 88888.00 2014-12-15 11:04:53.910 349 15331.61 78.17 53516.23 88888.00 2014-12-15 11:04:54.410 349 15331.66 78.17 53516.15 88888.00 2014-12-15 11:04:54.910 349 15331.68 78.12 53516.15 88888.00 2014-12-15 11:04:55.410 349 15331.65 78.10 53516.13 88888.00 2014-12-15 11:04:55.910 349 15331.67 78.10 53516.01 88888.00 2014-12-15 11:04:56.410 349 15331.79 78.10 53516.13 88888.00 2014-12-15 11:04:56.910 349 15331.84 78.10 53516.16 88888.00 2014-12-15 11:04:57.410 349 15331.89 78.07 53516.07 88888.00 2014-12-15 11:04:57.910 349 15332.00 78.06 53516.16 88888.00 2014-12-15 11:04:58.410 349 15332.03 78.11 53516.23 88888.00 2014-12-15 11:04:58.910 349 15332.04 78.12 53516.14 88888.00 2014-12-15 11:04:59.410 349 15332.16 78.07 53516.20 88888.00 2014-12-15 11:04:59.910 349 15332.24 78.03 53516.10 88888.00 2014-12-15 11:05:00.410 349 15332.32 78.02 53516.05 88888.00 2014-12-15 11:05:00.910 349 15332.43 77.98 53516.08 88888.00 2014-12-15 11:05:01.410 349 15332.58 77.99 53516.01 88888.00 2014-12-15 11:05:01.910 349 15332.74 78.06 53516.03 88888.00 2014-12-15 11:05:02.410 349 15332.90 78.08 53515.97 88888.00 2014-12-15 11:05:02.910 349 15332.95 78.07 53515.99 88888.00 2014-12-15 11:05:03.410 349 15333.03 78.05 53515.98 88888.00 2014-12-15 11:05:03.910 349 15333.18 78.06 53516.01 88888.00 2014-12-15 11:05:04.410 349 15333.27 78.12 53516.05 88888.00 2014-12-15 11:05:04.910 349 15333.40 78.13 53516.05 88888.00 2014-12-15 11:05:05.410 349 15333.50 78.11 53516.08 88888.00 2014-12-15 11:05:05.910 349 15333.52 78.08 53516.07 88888.00 2014-12-15 11:05:06.410 349 15333.55 78.03 53516.12 88888.00 2014-12-15 11:05:06.910 349 15333.59 78.05 53516.15 88888.00 2014-12-15 11:05:07.410 349 15333.69 78.13 53516.17 88888.00 2014-12-15 11:05:07.910 349 15333.78 78.21 53516.16 88888.00 2014-12-15 11:05:08.410 349 15333.82 78.27 53516.19 88888.00 2014-12-15 11:05:08.910 349 15333.85 78.29 53516.27 88888.00 2014-12-15 11:05:09.410 349 15333.86 78.31 53516.25 88888.00 2014-12-15 11:05:09.910 349 15333.93 78.33 53516.37 88888.00 2014-12-15 11:05:10.410 349 15333.97 78.38 53516.41 88888.00 2014-12-15 11:05:10.910 349 15334.01 78.42 53516.44 88888.00 2014-12-15 11:05:11.410 349 15334.06 78.49 53516.54 88888.00 2014-12-15 11:05:11.910 349 15334.05 78.62 53516.59 88888.00 2014-12-15 11:05:12.410 349 15334.09 78.71 53516.70 88888.00 2014-12-15 11:05:12.910 349 15334.18 78.83 53516.64 88888.00 2014-12-15 11:05:13.410 349 15334.22 78.91 53516.67 88888.00 2014-12-15 11:05:13.910 349 15334.23 78.96 53516.69 88888.00 2014-12-15 11:05:14.410 349 15334.26 79.07 53516.74 88888.00 2014-12-15 11:05:14.910 349 15334.35 79.18 53516.86 88888.00 2014-12-15 11:05:15.410 349 15334.39 79.31 53516.87 88888.00 2014-12-15 11:05:15.910 349 15334.41 79.37 53516.93 88888.00 2014-12-15 11:05:16.410 349 15334.44 79.46 53516.99 88888.00 2014-12-15 11:05:16.910 349 15334.51 79.52 53517.06 88888.00 2014-12-15 11:05:17.410 349 15334.53 79.59 53517.22 88888.00 2014-12-15 11:05:17.910 349 15334.50 79.66 53517.24 88888.00 2014-12-15 11:05:18.410 349 15334.57 79.72 53517.31 88888.00 2014-12-15 11:05:18.910 349 15334.55 79.79 53517.35 88888.00 2014-12-15 11:05:19.410 349 15334.64 79.80 53517.43 88888.00 2014-12-15 11:05:19.910 349 15334.66 79.87 53517.43 88888.00 2014-12-15 11:05:20.410 349 15334.71 80.01 53517.54 88888.00 2014-12-15 11:05:20.910 349 15334.71 80.04 53517.58 88888.00 2014-12-15 11:05:21.410 349 15334.71 80.05 53517.67 88888.00 2014-12-15 11:05:21.910 349 15334.75 80.10 53517.64 88888.00 2014-12-15 11:05:22.410 349 15334.83 80.17 53517.77 88888.00 2014-12-15 11:05:22.910 349 15334.90 80.21 53517.86 88888.00 2014-12-15 11:05:23.410 349 15334.93 80.24 53517.87 88888.00 2014-12-15 11:05:23.910 349 15334.98 80.27 53517.83 88888.00 2014-12-15 11:05:24.410 349 15335.02 80.29 53517.86 88888.00 2014-12-15 11:05:24.910 349 15335.08 80.33 53517.87 88888.00 2014-12-15 11:05:25.410 349 15335.14 80.35 53517.87 88888.00 2014-12-15 11:05:25.910 349 15335.17 80.40 53517.93 88888.00 2014-12-15 11:05:26.410 349 15335.19 80.44 53517.96 88888.00 2014-12-15 11:05:26.910 349 15335.24 80.47 53518.02 88888.00 2014-12-15 11:05:27.410 349 15335.27 80.54 53517.97 88888.00 2014-12-15 11:05:27.910 349 15335.36 80.57 53518.11 88888.00 2014-12-15 11:05:28.410 349 15335.40 80.61 53518.13 88888.00 2014-12-15 11:05:28.910 349 15335.42 80.61 53518.14 88888.00 2014-12-15 11:05:29.410 349 15335.47 80.66 53518.13 88888.00 2014-12-15 11:05:29.910 349 15335.56 80.75 53518.20 88888.00 2014-12-15 11:05:30.410 349 15335.62 80.79 53518.25 88888.00 2014-12-15 11:05:30.910 349 15335.63 80.81 53518.21 88888.00 2014-12-15 11:05:31.410 349 15335.64 80.79 53518.24 88888.00 2014-12-15 11:05:31.910 349 15335.63 80.80 53518.22 88888.00 2014-12-15 11:05:32.410 349 15335.58 80.82 53518.34 88888.00 2014-12-15 11:05:32.910 349 15335.60 80.81 53518.37 88888.00 2014-12-15 11:05:33.410 349 15335.69 80.82 53518.50 88888.00 2014-12-15 11:05:33.910 349 15335.76 80.83 53518.55 88888.00 2014-12-15 11:05:34.410 349 15335.75 80.85 53518.64 88888.00 2014-12-15 11:05:34.910 349 15335.72 80.93 53518.62 88888.00 2014-12-15 11:05:35.410 349 15335.75 80.99 53518.70 88888.00 2014-12-15 11:05:35.910 349 15335.74 81.02 53518.72 88888.00 2014-12-15 11:05:36.410 349 15335.75 81.06 53518.85 88888.00 2014-12-15 11:05:36.910 349 15335.76 81.15 53518.77 88888.00 2014-12-15 11:05:37.410 349 15335.78 81.16 53518.81 88888.00 2014-12-15 11:05:37.910 349 15335.78 81.09 53518.78 88888.00 2014-12-15 11:05:38.410 349 15335.85 81.05 53518.95 88888.00 2014-12-15 11:05:38.910 349 15335.89 81.16 53518.96 88888.00 2014-12-15 11:05:39.410 349 15335.96 81.24 53519.10 88888.00 2014-12-15 11:05:39.910 349 15335.99 81.28 53519.10 88888.00 2014-12-15 11:05:40.410 349 15336.05 81.30 53519.17 88888.00 2014-12-15 11:05:40.910 349 15336.09 81.28 53519.16 88888.00 2014-12-15 11:05:41.410 349 15336.14 81.27 53519.19 88888.00 2014-12-15 11:05:41.910 349 15336.21 81.21 53519.21 88888.00 2014-12-15 11:05:42.410 349 15336.30 81.18 53519.26 88888.00 2014-12-15 11:05:42.910 349 15336.35 81.18 53519.29 88888.00 2014-12-15 11:05:43.410 349 15336.40 81.17 53519.27 88888.00 2014-12-15 11:05:43.910 349 15336.50 81.18 53519.28 88888.00 2014-12-15 11:05:44.410 349 15336.62 81.16 53519.35 88888.00 2014-12-15 11:05:44.910 349 15336.67 81.17 53519.34 88888.00 2014-12-15 11:05:45.410 349 15336.81 81.13 53519.37 88888.00 2014-12-15 11:05:45.910 349 15336.90 81.04 53519.31 88888.00 2014-12-15 11:05:46.410 349 15336.92 80.98 53519.38 88888.00 2014-12-15 11:05:46.910 349 15336.95 81.01 53519.37 88888.00 2014-12-15 11:05:47.410 349 15337.03 81.07 53519.37 88888.00 2014-12-15 11:05:47.910 349 15337.13 81.17 53519.37 88888.00 2014-12-15 11:05:48.410 349 15337.16 81.07 53519.42 88888.00 2014-12-15 11:05:48.910 349 15337.18 81.01 53519.47 88888.00 2014-12-15 11:05:49.410 349 15337.22 81.05 53519.38 88888.00 2014-12-15 11:05:49.910 349 15337.26 81.06 53519.43 88888.00 2014-12-15 11:05:50.410 349 15337.26 81.04 53519.48 88888.00 2014-12-15 11:05:50.910 349 15337.36 81.12 53519.46 88888.00 2014-12-15 11:05:51.410 349 15337.41 81.18 53519.52 88888.00 2014-12-15 11:05:51.910 349 15337.49 81.16 53519.55 88888.00 2014-12-15 11:05:52.410 349 15337.53 81.19 53519.60 88888.00 2014-12-15 11:05:52.910 349 15337.66 81.25 53519.68 88888.00 2014-12-15 11:05:53.410 349 15337.71 81.31 53519.68 88888.00 2014-12-15 11:05:53.910 349 15337.72 81.27 53519.73 88888.00 2014-12-15 11:05:54.410 349 15337.74 81.25 53519.72 88888.00 2014-12-15 11:05:54.910 349 15337.72 81.25 53519.73 88888.00 2014-12-15 11:05:55.410 349 15337.76 81.28 53519.77 88888.00 2014-12-15 11:05:55.910 349 15337.74 81.34 53519.76 88888.00 2014-12-15 11:05:56.410 349 15337.77 81.38 53519.79 88888.00 2014-12-15 11:05:56.910 349 15337.80 81.39 53519.91 88888.00 2014-12-15 11:05:57.410 349 15337.82 81.44 53519.97 88888.00 2014-12-15 11:05:57.910 349 15337.89 81.56 53520.09 88888.00 2014-12-15 11:05:58.410 349 15337.92 81.64 53520.16 88888.00 2014-12-15 11:05:58.910 349 15337.98 81.62 53520.15 88888.00 2014-12-15 11:05:59.410 349 15338.06 81.62 53520.26 88888.00 2014-12-15 11:05:59.910 349 15338.11 81.56 53520.20 88888.00 2014-12-15 11:06:00.410 349 15338.12 81.58 53520.21 88888.00 2014-12-15 11:06:00.910 349 15338.18 81.61 53520.16 88888.00 2014-12-15 11:06:01.410 349 15338.24 81.62 53520.10 88888.00 2014-12-15 11:06:01.910 349 15338.37 81.62 53520.16 88888.00 2014-12-15 11:06:02.410 349 15338.46 81.65 53520.11 88888.00 2014-12-15 11:06:02.910 349 15338.54 81.61 53520.09 88888.00 2014-12-15 11:06:03.410 349 15338.67 81.66 53520.09 88888.00 2014-12-15 11:06:03.910 349 15338.80 81.67 53520.09 88888.00 2014-12-15 11:06:04.410 349 15338.90 81.64 53520.12 88888.00 2014-12-15 11:06:04.910 349 15338.99 81.52 53520.10 88888.00 2014-12-15 11:06:05.410 349 15339.05 81.53 53520.08 88888.00 2014-12-15 11:06:05.910 349 15339.10 81.57 53520.07 88888.00 2014-12-15 11:06:06.410 349 15339.23 81.65 53520.03 88888.00 2014-12-15 11:06:06.910 349 15339.32 81.64 53520.02 88888.00 2014-12-15 11:06:07.410 349 15339.37 81.65 53520.00 88888.00 2014-12-15 11:06:07.910 349 15339.45 81.61 53520.03 88888.00 2014-12-15 11:06:08.410 349 15339.45 81.62 53520.03 88888.00 2014-12-15 11:06:08.910 349 15339.46 81.68 53520.03 88888.00 2014-12-15 11:06:09.410 349 15339.53 81.73 53520.09 88888.00 2014-12-15 11:06:09.910 349 15339.61 81.78 53520.16 88888.00 2014-12-15 11:06:10.410 349 15339.60 81.80 53520.26 88888.00 2014-12-15 11:06:10.910 349 15339.61 81.80 53520.33 88888.00 2014-12-15 11:06:11.410 349 15339.58 81.75 53520.40 88888.00 2014-12-15 11:06:11.910 349 15339.58 81.66 53520.40 88888.00 2014-12-15 11:06:12.410 349 15339.57 81.65 53520.44 88888.00 2014-12-15 11:06:12.910 349 15339.55 81.64 53520.44 88888.00 2014-12-15 11:06:13.410 349 15339.58 81.59 53520.47 88888.00 2014-12-15 11:06:13.910 349 15339.60 81.59 53520.49 88888.00 2014-12-15 11:06:14.410 349 15339.58 81.60 53520.53 88888.00 2014-12-15 11:06:14.910 349 15339.62 81.59 53520.60 88888.00 2014-12-15 11:06:15.410 349 15339.66 81.64 53520.55 88888.00 2014-12-15 11:06:15.910 349 15339.66 81.59 53520.62 88888.00 2014-12-15 11:06:16.410 349 15339.70 81.56 53520.69 88888.00 2014-12-15 11:06:16.910 349 15339.80 81.65 53520.77 88888.00 2014-12-15 11:06:17.410 349 15339.87 81.71 53520.79 88888.00 2014-12-15 11:06:17.910 349 15339.89 81.73 53520.80 88888.00 2014-12-15 11:06:18.410 349 15339.92 81.73 53520.83 88888.00 2014-12-15 11:06:18.910 349 15339.98 81.73 53520.84 88888.00 2014-12-15 11:06:19.410 349 15339.99 81.71 53520.86 88888.00 2014-12-15 11:06:19.910 349 15340.02 81.77 53520.86 88888.00 2014-12-15 11:06:20.410 349 15340.07 81.80 53520.90 88888.00 2014-12-15 11:06:20.910 349 15340.05 81.83 53520.93 88888.00 2014-12-15 11:06:21.410 349 15340.01 81.80 53520.96 88888.00 2014-12-15 11:06:21.910 349 15340.01 81.79 53521.04 88888.00 2014-12-15 11:06:22.410 349 15340.05 81.86 53521.05 88888.00 2014-12-15 11:06:22.910 349 15340.09 81.90 53521.13 88888.00 2014-12-15 11:06:23.410 349 15340.14 81.91 53521.18 88888.00 2014-12-15 11:06:23.910 349 15340.14 81.92 53521.17 88888.00 2014-12-15 11:06:24.410 349 15340.20 81.90 53521.22 88888.00 2014-12-15 11:06:24.910 349 15340.23 81.76 53521.21 88888.00 2014-12-15 11:06:25.410 349 15340.30 81.86 53521.13 88888.00 2014-12-15 11:06:25.910 349 15340.38 81.91 53521.10 88888.00 2014-12-15 11:06:26.410 349 15340.47 81.92 53521.04 88888.00 2014-12-15 11:06:26.910 349 15340.56 81.97 53521.06 88888.00 2014-12-15 11:06:27.410 349 15340.66 81.95 53521.04 88888.00 2014-12-15 11:06:27.910 349 15340.80 81.95 53521.00 88888.00 2014-12-15 11:06:28.410 349 15340.91 81.95 53520.93 88888.00 2014-12-15 11:06:28.910 349 15340.98 81.99 53520.93 88888.00 2014-12-15 11:06:29.410 349 15341.05 82.06 53520.94 88888.00 2014-12-15 11:06:29.910 349 15341.18 82.12 53520.94 88888.00 2014-12-15 11:06:30.410 349 15341.23 82.16 53520.93 88888.00 2014-12-15 11:06:30.910 349 15341.29 82.22 53520.92 88888.00 2014-12-15 11:06:31.410 349 15341.29 82.26 53520.88 88888.00 2014-12-15 11:06:31.910 349 15341.33 82.33 53520.90 88888.00 2014-12-15 11:06:32.410 349 15341.34 82.42 53520.93 88888.00 2014-12-15 11:06:32.910 349 15341.38 82.51 53520.99 88888.00 2014-12-15 11:06:33.410 349 15341.37 82.59 53521.07 88888.00 2014-12-15 11:06:33.910 349 15341.38 82.65 53521.13 88888.00 2014-12-15 11:06:34.410 349 15341.43 82.80 53521.19 88888.00 2014-12-15 11:06:34.910 349 15341.42 82.88 53521.19 88888.00 2014-12-15 11:06:35.410 349 15341.43 82.95 53521.22 88888.00 2014-12-15 11:06:35.910 349 15341.46 83.00 53521.29 88888.00 2014-12-15 11:06:36.410 349 15341.45 83.06 53521.36 88888.00 2014-12-15 11:06:36.910 349 15341.40 83.16 53521.38 88888.00 2014-12-15 11:06:37.410 349 15341.37 83.16 53521.37 88888.00 2014-12-15 11:06:37.910 349 15341.37 83.17 53521.36 88888.00 2014-12-15 11:06:38.410 349 15341.36 83.20 53521.34 88888.00 2014-12-15 11:06:38.910 349 15341.42 83.21 53521.39 88888.00 2014-12-15 11:06:39.410 349 15341.49 83.26 53521.44 88888.00 2014-12-15 11:06:39.910 349 15341.58 83.22 53521.39 88888.00 2014-12-15 11:06:40.410 349 15341.69 83.18 53521.36 88888.00 2014-12-15 11:06:40.910 349 15341.79 83.17 53521.34 88888.00 2014-12-15 11:06:41.410 349 15341.89 83.17 53521.27 88888.00 2014-12-15 11:06:41.910 349 15342.01 83.17 53521.22 88888.00 2014-12-15 11:06:42.410 349 15342.13 83.18 53521.17 88888.00 2014-12-15 11:06:42.910 349 15342.22 83.22 53521.06 88888.00 2014-12-15 11:06:43.410 349 15342.38 83.20 53520.93 88888.00 2014-12-15 11:06:43.910 349 15342.56 83.18 53520.85 88888.00 2014-12-15 11:06:44.410 349 15342.69 83.16 53520.75 88888.00 2014-12-15 11:06:44.910 349 15342.83 83.15 53520.69 88888.00 2014-12-15 11:06:45.410 349 15342.96 83.00 53520.63 88888.00 2014-12-15 11:06:45.910 349 15343.12 82.92 53520.57 88888.00 2014-12-15 11:06:46.410 349 15343.21 82.92 53520.52 88888.00 2014-12-15 11:06:46.910 349 15343.25 82.89 53520.45 88888.00 2014-12-15 11:06:47.410 349 15343.33 82.82 53520.38 88888.00 2014-12-15 11:06:47.910 349 15343.39 82.75 53520.38 88888.00 2014-12-15 11:06:48.410 349 15343.44 82.77 53520.31 88888.00 2014-12-15 11:06:48.910 349 15343.52 82.69 53520.24 88888.00 2014-12-15 11:06:49.410 349 15343.58 82.63 53520.19 88888.00 2014-12-15 11:06:49.910 349 15343.63 82.57 53520.18 88888.00 2014-12-15 11:06:50.410 349 15343.68 82.56 53520.12 88888.00 2014-12-15 11:06:50.910 349 15343.78 82.56 53520.07 88888.00 2014-12-15 11:06:51.410 349 15343.78 82.54 53520.06 88888.00 2014-12-15 11:06:51.910 349 15343.80 82.52 53520.07 88888.00 2014-12-15 11:06:52.410 349 15343.88 82.51 53520.13 88888.00 2014-12-15 11:06:52.910 349 15343.86 82.51 53520.21 88888.00 2014-12-15 11:06:53.410 349 15343.86 82.56 53520.28 88888.00 2014-12-15 11:06:53.910 349 15343.88 82.57 53520.35 88888.00 2014-12-15 11:06:54.410 349 15343.84 82.56 53520.39 88888.00 2014-12-15 11:06:54.910 349 15343.82 82.55 53520.38 88888.00 2014-12-15 11:06:55.410 349 15343.77 82.55 53520.37 88888.00 2014-12-15 11:06:55.910 349 15343.75 82.59 53520.42 88888.00 2014-12-15 11:06:56.410 349 15343.70 82.68 53520.48 88888.00 2014-12-15 11:06:56.910 349 15343.66 82.66 53520.57 88888.00 2014-12-15 11:06:57.410 349 15343.60 82.71 53520.64 88888.00 2014-12-15 11:06:57.910 349 15343.55 82.70 53520.80 88888.00 2014-12-15 11:06:58.410 349 15343.52 82.69 53520.89 88888.00 2014-12-15 11:06:58.910 349 15343.44 82.77 53520.92 88888.00 2014-12-15 11:06:59.410 349 15343.40 82.86 53520.93 88888.00 2014-12-15 11:06:59.910 349 15343.37 82.91 53520.98 88888.00 2014-12-15 11:07:00.410 349 15343.34 82.98 53521.02 88888.00 2014-12-15 11:07:00.910 349 15343.28 82.97 53521.06 88888.00 2014-12-15 11:07:01.410 349 15343.26 82.99 53521.10 88888.00 2014-12-15 11:07:01.910 349 15343.21 83.05 53521.07 88888.00 2014-12-15 11:07:02.410 349 15343.21 83.15 53521.10 88888.00 2014-12-15 11:07:02.910 349 15343.18 83.29 53521.14 88888.00 2014-12-15 11:07:03.410 349 15343.13 83.41 53521.16 88888.00 2014-12-15 11:07:03.910 349 15343.08 83.59 53521.22 88888.00 2014-12-15 11:07:04.410 349 15343.06 83.63 53521.28 88888.00 2014-12-15 11:07:04.910 349 15343.05 83.66 53521.29 88888.00 2014-12-15 11:07:05.410 349 15343.05 83.77 53521.32 88888.00 2014-12-15 11:07:05.910 349 15343.05 83.80 53521.29 88888.00 2014-12-15 11:07:06.410 349 15343.08 83.81 53521.29 88888.00 2014-12-15 11:07:06.910 349 15343.16 83.84 53521.23 88888.00 2014-12-15 11:07:07.410 349 15343.16 83.86 53521.22 88888.00 2014-12-15 11:07:07.910 349 15343.22 83.91 53521.13 88888.00 2014-12-15 11:07:08.410 349 15343.31 83.99 53521.08 88888.00 2014-12-15 11:07:08.910 349 15343.44 83.91 53521.31 88888.00 2014-12-15 11:07:09.410 349 15343.77 83.50 53522.34 88888.00 2014-12-15 11:07:09.910 349 15343.68 83.80 53521.62 88888.00 2014-12-15 11:07:10.410 349 15343.71 83.93 53521.26 88888.00 2014-12-15 11:07:10.910 349 15343.88 83.96 53521.04 88888.00 2014-12-15 11:07:11.410 349 15344.01 83.94 53520.94 88888.00 2014-12-15 11:07:11.910 349 15344.16 83.90 53520.86 88888.00 2014-12-15 11:07:12.410 349 15344.34 83.84 53520.80 88888.00 2014-12-15 11:07:12.910 349 15344.51 83.81 53520.75 88888.00 2014-12-15 11:07:13.410 349 15344.64 83.76 53520.68 88888.00 2014-12-15 11:07:13.910 349 15344.73 83.63 53520.65 88888.00 2014-12-15 11:07:14.410 349 15344.85 83.51 53520.65 88888.00 2014-12-15 11:07:14.910 349 15345.04 83.43 53520.63 88888.00 2014-12-15 11:07:15.410 349 15345.17 83.33 53520.62 88888.00 2014-12-15 11:07:15.910 349 15345.23 83.25 53520.46 88888.00 2014-12-15 11:07:16.410 349 15345.29 83.16 53520.81 88888.00 2014-12-15 11:07:16.910 349 15345.33 83.09 53520.67 88888.00 2014-12-15 11:07:17.410 349 15345.36 83.03 53520.58 88888.00 2014-12-15 11:07:17.910 349 15345.42 82.95 53520.50 88888.00 2014-12-15 11:07:18.410 349 15345.42 82.90 53520.58 88888.00 2014-12-15 11:07:18.910 349 15345.43 82.79 53520.56 88888.00 2014-12-15 11:07:19.410 349 15345.42 82.64 53520.53 88888.00 2014-12-15 11:07:19.910 349 15345.39 82.53 53520.56 88888.00 2014-12-15 11:07:20.410 349 15345.32 82.49 53520.65 88888.00 2014-12-15 11:07:20.910 349 15345.30 82.46 53520.76 88888.00 2014-12-15 11:07:21.410 349 15345.23 82.44 53520.80 88888.00 2014-12-15 11:07:21.910 349 15345.16 82.42 53520.87 88888.00 2014-12-15 11:07:22.410 349 15345.06 82.36 53520.92 88888.00 2014-12-15 11:07:22.910 349 15345.02 82.34 53521.03 88888.00 2014-12-15 11:07:23.410 349 15344.91 82.28 53521.10 88888.00 2014-12-15 11:07:23.910 349 15344.85 82.25 53521.05 88888.00 2014-12-15 11:07:24.410 349 15344.82 82.28 53521.06 88888.00 2014-12-15 11:07:24.910 349 15344.73 82.30 53521.08 88888.00 2014-12-15 11:07:25.410 349 15344.67 82.31 53521.13 88888.00 2014-12-15 11:07:25.910 349 15344.63 82.36 53521.16 88888.00 2014-12-15 11:07:26.410 349 15344.66 82.37 53521.21 88888.00 2014-12-15 11:07:26.910 349 15344.69 82.36 53521.26 88888.00 2014-12-15 11:07:27.410 349 15344.62 82.33 53521.23 88888.00 2014-12-15 11:07:27.910 349 15344.53 82.33 53521.22 88888.00 2014-12-15 11:07:28.410 349 15344.52 82.34 53521.25 88888.00 2014-12-15 11:07:28.910 349 15344.46 82.34 53521.31 88888.00 2014-12-15 11:07:29.410 349 15344.39 82.35 53521.41 88888.00 2014-12-15 11:07:29.910 349 15344.37 82.37 53521.38 88888.00 2014-12-15 11:07:30.410 349 15344.34 82.37 53521.36 88888.00 2014-12-15 11:07:30.910 349 15344.30 82.36 53521.34 88888.00 2014-12-15 11:07:31.410 349 15344.25 82.38 53521.31 88888.00 2014-12-15 11:07:31.910 349 15344.28 82.45 53521.37 88888.00 2014-12-15 11:07:32.410 349 15344.25 82.52 53521.34 88888.00 2014-12-15 11:07:32.910 349 15344.15 82.57 53521.30 88888.00 2014-12-15 11:07:33.410 349 15344.12 82.55 53521.28 88888.00 2014-12-15 11:07:33.910 349 15344.06 82.61 53521.36 88888.00 2014-12-15 11:07:34.410 349 15344.00 82.72 53521.40 88888.00 2014-12-15 11:07:34.910 349 15343.92 82.79 53521.36 88888.00 2014-12-15 11:07:35.410 349 15343.89 82.77 53521.39 88888.00 2014-12-15 11:07:35.910 349 15343.94 82.82 53521.41 88888.00 2014-12-15 11:07:36.410 349 15343.90 82.87 53521.42 88888.00 2014-12-15 11:07:36.910 349 15343.89 82.89 53521.39 88888.00 2014-12-15 11:07:37.410 349 15343.89 82.83 53521.30 88888.00 2014-12-15 11:07:37.910 349 15343.90 82.78 53521.31 88888.00 2014-12-15 11:07:38.410 349 15343.94 82.78 53521.30 88888.00 2014-12-15 11:07:38.910 349 15343.92 82.75 53521.22 88888.00 2014-12-15 11:07:39.410 349 15343.97 82.73 53521.12 88888.00 2014-12-15 11:07:39.910 349 15344.04 82.68 53521.08 88888.00 2014-12-15 11:07:40.410 349 15344.12 82.63 53521.06 88888.00 2014-12-15 11:07:40.910 349 15344.23 82.56 53520.97 88888.00 2014-12-15 11:07:41.410 349 15344.35 82.51 53520.89 88888.00 2014-12-15 11:07:41.910 349 15344.51 82.44 53520.81 88888.00 2014-12-15 11:07:42.410 349 15344.61 82.25 53520.75 88888.00 2014-12-15 11:07:42.910 349 15344.78 82.05 53520.63 88888.00 2014-12-15 11:07:43.410 349 15344.88 81.99 53520.45 88888.00 2014-12-15 11:07:43.910 349 15344.98 81.91 53520.33 88888.00 2014-12-15 11:07:44.410 349 15345.17 81.86 53520.29 88888.00 2014-12-15 11:07:44.910 349 15345.35 81.75 53520.21 88888.00 2014-12-15 11:07:45.410 349 15345.47 81.71 53520.16 88888.00 2014-12-15 11:07:45.910 349 15345.54 81.67 53520.18 88888.00 2014-12-15 11:07:46.410 349 15345.62 81.62 53520.18 88888.00 2014-12-15 11:07:46.910 349 15345.72 81.64 53520.16 88888.00 2014-12-15 11:07:47.410 349 15345.76 81.65 53520.15 88888.00 2014-12-15 11:07:47.910 349 15345.85 81.67 53520.20 88888.00 2014-12-15 11:07:48.410 349 15345.87 81.68 53520.22 88888.00 2014-12-15 11:07:48.910 349 15345.90 81.70 53520.24 88888.00 2014-12-15 11:07:49.410 349 15345.88 81.71 53520.25 88888.00 2014-12-15 11:07:49.910 349 15345.78 81.74 53520.32 88888.00 2014-12-15 11:07:50.410 349 15345.72 81.71 53520.35 88888.00 2014-12-15 11:07:50.910 349 15345.67 81.75 53520.44 88888.00 2014-12-15 11:07:51.410 349 15345.51 81.79 53520.55 88888.00 2014-12-15 11:07:51.910 349 15345.41 81.77 53520.63 88888.00 2014-12-15 11:07:52.410 349 15345.25 81.80 53520.69 88888.00 2014-12-15 11:07:52.910 349 15345.09 81.84 53520.70 88888.00 2014-12-15 11:07:53.410 349 15344.96 81.93 53520.70 88888.00 2014-12-15 11:07:53.910 349 15344.84 82.02 53520.76 88888.00 2014-12-15 11:07:54.410 349 15344.66 82.05 53520.83 88888.00 2014-12-15 11:07:54.910 349 15344.54 82.08 53520.82 88888.00 2014-12-15 11:07:55.410 349 15344.51 82.09 53520.78 88888.00 2014-12-15 11:07:55.910 349 15344.46 82.08 53520.89 88888.00 2014-12-15 11:07:56.410 349 15344.41 82.03 53520.79 88888.00 2014-12-15 11:07:56.910 349 15344.33 81.95 53520.84 88888.00 2014-12-15 11:07:57.410 349 15344.26 81.91 53520.84 88888.00 2014-12-15 11:07:57.910 349 15344.28 81.86 53520.86 88888.00 2014-12-15 11:07:58.410 349 15344.33 81.84 53520.87 88888.00 2014-12-15 11:07:58.910 349 15344.35 81.83 53520.83 88888.00 2014-12-15 11:07:59.410 349 15344.35 81.82 53520.79 88888.00 2014-12-15 11:07:59.910 349 15344.35 81.82 53520.70 88888.00 2014-12-15 11:08:00.410 349 15344.42 81.84 53520.62 88888.00 2014-12-15 11:08:00.910 349 15344.51 81.79 53520.57 88888.00 2014-12-15 11:08:01.410 349 15344.60 81.70 53520.51 88888.00 2014-12-15 11:08:01.910 349 15344.72 81.65 53520.52 88888.00 2014-12-15 11:08:02.410 349 15344.88 81.67 53520.53 88888.00 2014-12-15 11:08:02.910 349 15345.00 81.66 53520.53 88888.00 2014-12-15 11:08:03.410 349 15345.11 81.60 53520.55 88888.00 2014-12-15 11:08:03.910 349 15345.24 81.48 53520.51 88888.00 2014-12-15 11:08:04.410 349 15345.32 81.43 53520.56 88888.00 2014-12-15 11:08:04.910 349 15345.41 81.48 53520.58 88888.00 2014-12-15 11:08:05.410 349 15345.56 81.44 53520.60 88888.00 2014-12-15 11:08:05.910 349 15345.60 81.40 53520.64 88888.00 2014-12-15 11:08:06.410 349 15345.60 81.34 53520.68 88888.00 2014-12-15 11:08:06.910 349 15345.68 81.27 53520.69 88888.00 2014-12-15 11:08:07.410 349 15345.66 81.30 53520.68 88888.00 2014-12-15 11:08:07.910 349 15345.61 81.28 53520.71 88888.00 2014-12-15 11:08:08.410 349 15345.59 81.25 53520.78 88888.00 2014-12-15 11:08:08.910 349 15345.57 81.22 53520.81 88888.00 2014-12-15 11:08:09.410 349 15345.50 81.17 53520.84 88888.00 2014-12-15 11:08:09.910 349 15345.40 81.16 53520.87 88888.00 2014-12-15 11:08:10.410 349 15345.30 81.14 53520.89 88888.00 2014-12-15 11:08:10.910 349 15345.24 81.10 53520.91 88888.00 2014-12-15 11:08:11.410 349 15345.21 81.12 53520.96 88888.00 2014-12-15 11:08:11.910 349 15345.13 81.09 53520.97 88888.00 2014-12-15 11:08:12.410 349 15345.04 81.05 53520.94 88888.00 2014-12-15 11:08:12.910 349 15345.03 81.01 53520.86 88888.00 2014-12-15 11:08:13.410 349 15344.99 80.89 53520.80 88888.00 2014-12-15 11:08:13.910 349 15344.99 80.81 53520.75 88888.00 2014-12-15 11:08:14.410 349 15345.00 80.74 53520.70 88888.00 2014-12-15 11:08:14.910 349 15345.04 80.71 53520.66 88888.00 2014-12-15 11:08:15.410 349 15345.06 80.67 53520.58 88888.00 2014-12-15 11:08:15.910 349 15345.07 80.61 53520.57 88888.00 2014-12-15 11:08:16.410 349 15345.11 80.52 53520.56 88888.00 2014-12-15 11:08:16.910 349 15345.16 80.45 53520.51 88888.00 2014-12-15 11:08:17.410 349 15345.21 80.37 53520.45 88888.00 2014-12-15 11:08:17.910 349 15345.23 80.36 53520.37 88888.00 2014-12-15 11:08:18.410 349 15345.25 80.32 53520.30 88888.00 2014-12-15 11:08:18.910 349 15345.30 80.24 53520.27 88888.00 2014-12-15 11:08:19.410 349 15345.36 80.13 53520.18 88888.00 2014-12-15 11:08:19.910 349 15345.41 80.00 53520.09 88888.00 2014-12-15 11:08:20.410 349 15345.42 79.86 53520.10 88888.00 2014-12-15 11:08:20.910 349 15345.42 79.77 53520.07 88888.00 2014-12-15 11:08:21.410 349 15345.40 79.66 53520.07 88888.00 2014-12-15 11:08:21.910 349 15345.36 79.57 53520.08 88888.00 2014-12-15 11:08:22.410 349 15345.33 79.46 53520.07 88888.00 2014-12-15 11:08:22.910 349 15345.31 79.42 53520.10 88888.00 2014-12-15 11:08:23.410 349 15345.26 79.26 53520.10 88888.00 2014-12-15 11:08:23.910 349 15345.23 79.17 53520.16 88888.00 2014-12-15 11:08:24.410 349 15345.16 79.11 53520.19 88888.00 2014-12-15 11:08:24.910 349 15345.09 79.01 53520.19 88888.00 2014-12-15 11:08:25.410 349 15345.05 78.97 53520.20 88888.00 2014-12-15 11:08:25.910 349 15345.02 78.99 53520.27 88888.00 2014-12-15 11:08:26.410 349 15344.94 78.92 53520.29 88888.00 2014-12-15 11:08:26.910 349 15344.87 78.84 53520.33 88888.00 2014-12-15 11:08:27.410 349 15344.88 78.79 53520.35 88888.00 2014-12-15 11:08:27.910 349 15344.94 78.81 53520.40 88888.00 2014-12-15 11:08:28.410 349 15344.91 78.89 53520.50 88888.00 2014-12-15 11:08:28.910 349 15344.91 78.93 53520.53 88888.00 2014-12-15 11:08:29.410 349 15344.87 78.94 53520.56 88888.00 2014-12-15 11:08:29.910 349 15344.89 78.93 53520.55 88888.00 2014-12-15 11:08:30.410 349 15344.93 79.01 53520.51 88888.00 2014-12-15 11:08:30.910 349 15344.99 79.00 53520.52 88888.00 2014-12-15 11:08:31.410 349 15345.02 78.97 53520.51 88888.00 2014-12-15 11:08:31.910 349 15345.06 79.03 53520.52 88888.00 2014-12-15 11:08:32.410 349 15345.07 79.03 53520.58 88888.00 2014-12-15 11:08:32.910 349 15345.14 79.02 53520.56 88888.00 2014-12-15 11:08:33.410 349 15345.26 78.97 53520.55 88888.00 2014-12-15 11:08:33.910 349 15345.36 78.98 53520.58 88888.00 2014-12-15 11:08:34.410 349 15345.45 79.02 53520.60 88888.00 2014-12-15 11:08:34.910 349 15345.52 79.03 53520.59 88888.00 2014-12-15 11:08:35.411 349 15345.65 78.96 53520.55 88888.00 2014-12-15 11:08:35.911 349 15345.74 78.90 53520.50 88888.00 2014-12-15 11:08:36.411 349 15345.83 78.90 53520.47 88888.00 2014-12-15 11:08:36.911 349 15345.93 78.89 53520.41 88888.00 2014-12-15 11:08:37.411 349 15345.99 78.84 53520.37 88888.00 2014-12-15 11:08:37.911 349 15346.11 78.83 53520.30 88888.00 2014-12-15 11:08:38.411 349 15346.24 78.76 53520.22 88888.00 2014-12-15 11:08:38.911 349 15346.33 78.72 53520.20 88888.00 2014-12-15 11:08:39.411 349 15346.43 78.66 53520.20 88888.00 2014-12-15 11:08:39.911 349 15346.50 78.67 53520.23 88888.00 2014-12-15 11:08:40.411 349 15346.56 78.62 53520.25 88888.00 2014-12-15 11:08:40.911 349 15346.60 78.62 53520.24 88888.00 2014-12-15 11:08:41.411 349 15346.67 78.59 53520.19 88888.00 2014-12-15 11:08:41.911 349 15346.66 78.54 53520.16 88888.00 2014-12-15 11:08:42.411 349 15346.68 78.51 53520.17 88888.00 2014-12-15 11:08:42.911 349 15346.76 78.43 53520.08 88888.00 2014-12-15 11:08:43.411 349 15346.85 78.34 53520.07 88888.00 2014-12-15 11:08:43.911 349 15346.87 78.27 53520.09 88888.00 2014-12-15 11:08:44.411 349 15346.90 78.27 53520.09 88888.00 2014-12-15 11:08:44.911 349 15346.95 78.32 53520.13 88888.00 2014-12-15 11:08:45.411 349 15346.95 78.33 53520.17 88888.00 2014-12-15 11:08:45.911 349 15346.97 78.34 53520.17 88888.00 2014-12-15 11:08:46.411 349 15346.98 78.32 53520.23 88888.00 2014-12-15 11:08:46.911 349 15347.02 78.31 53520.26 88888.00 2014-12-15 11:08:47.411 349 15347.08 78.30 53520.29 88888.00 2014-12-15 11:08:47.911 349 15347.06 78.23 53520.31 88888.00 2014-12-15 11:08:48.411 349 15347.12 78.21 53520.32 88888.00 2014-12-15 11:08:48.911 349 15347.19 78.13 53520.37 88888.00 2014-12-15 11:08:49.411 349 15347.17 78.05 53520.41 88888.00 2014-12-15 11:08:49.911 349 15347.22 78.01 53520.46 88888.00 2014-12-15 11:08:50.411 349 15347.26 77.97 53520.48 88888.00 2014-12-15 11:08:50.911 349 15347.34 77.93 53520.52 88888.00 2014-12-15 11:08:51.411 349 15347.43 77.84 53520.62 88888.00 2014-12-15 11:08:51.911 349 15347.57 77.79 53520.67 88888.00 2014-12-15 11:08:52.411 349 15347.64 77.80 53520.71 88888.00 2014-12-15 11:08:52.911 349 15347.75 77.80 53520.75 88888.00 2014-12-15 11:08:53.411 349 15347.86 77.77 53520.78 88888.00 2014-12-15 11:08:53.911 349 15347.98 77.68 53520.82 88888.00 2014-12-15 11:08:54.411 349 15348.04 77.58 53520.81 88888.00 2014-12-15 11:08:54.911 349 15348.06 77.61 53520.80 88888.00 2014-12-15 11:08:55.411 349 15348.11 77.62 53520.79 88888.00 2014-12-15 11:08:55.911 349 15348.20 77.67 53520.78 88888.00 2014-12-15 11:08:56.411 349 15348.23 77.60 53520.72 88888.00 2014-12-15 11:08:56.911 349 15348.29 77.46 53520.73 88888.00 2014-12-15 11:08:57.411 349 15348.37 77.49 53520.75 88888.00 2014-12-15 11:08:57.911 349 15348.42 77.51 53520.77 88888.00 2014-12-15 11:08:58.411 349 15348.47 77.51 53520.76 88888.00 2014-12-15 11:08:58.911 349 15348.52 77.49 53520.77 88888.00 2014-12-15 11:08:59.411 349 15348.55 77.50 53520.78 88888.00 2014-12-15 11:08:59.911 349 15348.60 77.60 53520.79 88888.00 2014-12-15 11:09:00.411 349 15348.64 77.58 53520.78 88888.00 2014-12-15 11:09:00.911 349 15348.70 77.49 53520.78 88888.00 2014-12-15 11:09:01.411 349 15348.77 77.52 53520.77 88888.00 2014-12-15 11:09:01.911 349 15348.89 77.47 53520.67 88888.00 2014-12-15 11:09:02.411 349 15349.00 77.44 53520.66 88888.00 2014-12-15 11:09:02.911 349 15349.04 77.39 53520.65 88888.00 2014-12-15 11:09:03.411 349 15349.07 77.30 53520.70 88888.00 2014-12-15 11:09:03.911 349 15349.20 77.28 53520.71 88888.00 2014-12-15 11:09:04.411 349 15349.28 77.16 53520.76 88888.00 2014-12-15 11:09:04.911 349 15349.38 77.07 53520.78 88888.00 2014-12-15 11:09:05.411 349 15349.47 77.07 53520.78 88888.00 2014-12-15 11:09:05.911 349 15349.57 77.03 53520.80 88888.00 2014-12-15 11:09:06.411 349 15349.58 77.03 53520.84 88888.00 2014-12-15 11:09:06.911 349 15349.66 76.94 53520.91 88888.00 2014-12-15 11:09:07.411 349 15349.74 76.94 53520.89 88888.00 2014-12-15 11:09:07.911 349 15349.81 76.95 53520.94 88888.00 2014-12-15 11:09:08.411 349 15349.87 76.87 53520.90 88888.00 2014-12-15 11:09:08.911 349 15349.93 76.78 53520.93 88888.00 2014-12-15 11:09:09.411 349 15349.97 76.69 53520.98 88888.00 2014-12-15 11:09:09.911 349 15350.01 76.63 53520.96 88888.00 2014-12-15 11:09:10.411 349 15350.08 76.63 53520.97 88888.00 2014-12-15 11:09:10.911 349 15350.12 76.63 53520.91 88888.00 2014-12-15 11:09:11.411 349 15350.22 76.58 53521.01 88888.00 2014-12-15 11:09:11.911 349 15350.29 76.58 53521.03 88888.00 2014-12-15 11:09:12.411 349 15350.29 76.55 53521.05 88888.00 2014-12-15 11:09:12.911 349 15350.31 76.51 53521.04 88888.00 2014-12-15 11:09:13.411 349 15350.37 76.42 53521.06 88888.00 2014-12-15 11:09:13.911 349 15350.40 76.47 53521.06 88888.00 2014-12-15 11:09:14.411 349 15350.40 76.47 53521.07 88888.00 2014-12-15 11:09:14.911 349 15350.43 76.49 53521.14 88888.00 2014-12-15 11:09:15.411 349 15350.48 76.54 53521.21 88888.00 2014-12-15 11:09:15.911 349 15350.51 76.52 53521.26 88888.00 2014-12-15 11:09:16.411 349 15350.55 76.60 53521.32 88888.00 2014-12-15 11:09:16.911 349 15350.49 76.67 53521.39 88888.00 2014-12-15 11:09:17.411 349 15350.47 76.73 53521.41 88888.00 2014-12-15 11:09:17.911 349 15350.47 76.74 53521.47 88888.00 2014-12-15 11:09:18.411 349 15350.52 76.76 53521.48 88888.00 2014-12-15 11:09:18.911 349 15350.52 76.76 53521.47 88888.00 2014-12-15 11:09:19.411 349 15350.49 76.73 53521.51 88888.00 2014-12-15 11:09:19.911 349 15350.50 76.67 53521.53 88888.00 2014-12-15 11:09:20.411 349 15350.51 76.61 53521.52 88888.00 2014-12-15 11:09:20.911 349 15350.47 76.57 53521.56 88888.00 2014-12-15 11:09:21.411 349 15350.51 76.63 53521.60 88888.00 2014-12-15 11:09:21.911 349 15350.52 76.61 53521.64 88888.00 2014-12-15 11:09:22.411 349 15350.54 76.55 53521.70 88888.00 2014-12-15 11:09:22.911 349 15350.57 76.49 53521.72 88888.00 2014-12-15 11:09:23.411 349 15350.63 76.40 53521.77 88888.00 2014-12-15 11:09:23.911 349 15350.64 76.33 53521.78 88888.00 2014-12-15 11:09:24.411 349 15350.68 76.38 53521.79 88888.00 2014-12-15 11:09:24.911 349 15350.75 76.31 53521.84 88888.00 2014-12-15 11:09:25.411 349 15350.78 76.26 53521.88 88888.00 2014-12-15 11:09:25.911 349 15350.78 76.29 53521.81 88888.00 2014-12-15 11:09:26.411 349 15350.81 76.24 53521.79 88888.00 2014-12-15 11:09:26.911 349 15350.94 76.09 53521.82 88888.00 2014-12-15 11:09:27.411 349 15350.96 75.97 53521.85 88888.00 2014-12-15 11:09:27.911 349 15351.01 75.85 53521.92 88888.00 2014-12-15 11:09:28.411 349 15351.00 75.73 53521.96 88888.00 2014-12-15 11:09:28.911 349 15350.99 75.68 53521.97 88888.00 2014-12-15 11:09:29.411 349 15351.05 75.59 53522.01 88888.00 2014-12-15 11:09:29.911 349 15351.13 75.47 53522.03 88888.00 2014-12-15 11:09:30.411 349 15351.13 75.45 53522.06 88888.00 2014-12-15 11:09:30.911 349 15351.13 75.37 53522.09 88888.00 2014-12-15 11:09:31.411 349 15351.15 75.36 53522.12 88888.00 2014-12-15 11:09:31.911 349 15351.14 75.33 53522.09 88888.00 2014-12-15 11:09:32.411 349 15351.18 75.37 53522.11 88888.00 2014-12-15 11:09:32.911 349 15351.15 75.37 53522.18 88888.00 2014-12-15 11:09:33.411 349 15351.13 75.28 53522.18 88888.00 2014-12-15 11:09:33.911 349 15351.13 75.29 53522.22 88888.00 2014-12-15 11:09:34.411 349 15351.14 75.30 53522.31 88888.00 2014-12-15 11:09:34.911 349 15351.14 75.31 53522.39 88888.00 2014-12-15 11:09:35.411 349 15351.20 75.31 53522.43 88888.00 2014-12-15 11:09:35.911 349 15351.18 75.38 53522.48 88888.00 2014-12-15 11:09:36.411 349 15351.14 75.45 53522.45 88888.00 2014-12-15 11:09:36.911 349 15351.10 75.44 53522.44 88888.00 2014-12-15 11:09:37.411 349 15351.14 75.36 53522.54 88888.00 2014-12-15 11:09:37.911 349 15351.21 75.29 53522.55 88888.00 2014-12-15 11:09:38.411 349 15351.21 75.30 53522.50 88888.00 2014-12-15 11:09:38.911 349 15351.28 75.38 53522.50 88888.00 2014-12-15 11:09:39.411 349 15351.35 75.45 53522.52 88888.00 2014-12-15 11:09:39.911 349 15351.37 75.46 53522.54 88888.00 2014-12-15 11:09:40.411 349 15351.46 75.55 53522.55 88888.00 2014-12-15 11:09:40.911 349 15351.49 75.56 53522.62 88888.00 2014-12-15 11:09:41.411 349 15351.57 75.55 53522.64 88888.00 2014-12-15 11:09:41.911 349 15351.66 75.66 53522.68 88888.00 2014-12-15 11:09:42.411 349 15351.76 75.74 53522.69 88888.00 2014-12-15 11:09:42.911 349 15351.89 75.78 53522.69 88888.00 2014-12-15 11:09:43.411 349 15351.99 75.89 53522.65 88888.00 2014-12-15 11:09:43.911 349 15352.10 75.89 53522.61 88888.00 2014-12-15 11:09:44.411 349 15352.17 75.91 53522.54 88888.00 2014-12-15 11:09:44.911 349 15352.23 75.88 53522.54 88888.00 2014-12-15 11:09:45.411 349 15352.30 75.78 53522.55 88888.00 2014-12-15 11:09:45.911 349 15352.38 75.72 53522.59 88888.00 2014-12-15 11:09:46.411 349 15352.45 75.69 53522.63 88888.00 2014-12-15 11:09:46.911 349 15352.52 75.68 53522.64 88888.00 2014-12-15 11:09:47.411 349 15352.55 75.60 53522.62 88888.00 2014-12-15 11:09:47.911 349 15352.59 75.56 53522.67 88888.00 2014-12-15 11:09:48.411 349 15352.59 75.54 53522.65 88888.00 2014-12-15 11:09:48.911 349 15352.55 75.51 53522.65 88888.00 2014-12-15 11:09:49.411 349 15352.50 75.46 53522.64 88888.00 2014-12-15 11:09:49.911 349 15352.49 75.45 53522.63 88888.00 2014-12-15 11:09:50.411 349 15352.53 75.37 53522.66 88888.00 2014-12-15 11:09:50.911 349 15352.48 75.33 53522.70 88888.00 2014-12-15 11:09:51.411 349 15352.52 75.31 53522.69 88888.00 2014-12-15 11:09:51.911 349 15352.53 75.17 53522.71 88888.00 2014-12-15 11:09:52.411 349 15352.46 75.12 53522.74 88888.00 2014-12-15 11:09:52.911 349 15352.45 75.07 53522.77 88888.00 2014-12-15 11:09:53.411 349 15352.46 74.97 53522.79 88888.00 2014-12-15 11:09:53.911 349 15352.48 74.93 53522.80 88888.00 2014-12-15 11:09:54.411 349 15352.48 74.91 53522.81 88888.00 2014-12-15 11:09:54.911 349 15352.46 74.77 53522.83 88888.00 2014-12-15 11:09:55.411 349 15352.52 74.71 53522.82 88888.00 2014-12-15 11:09:55.911 349 15352.53 74.65 53522.82 88888.00 2014-12-15 11:09:56.411 349 15352.47 74.61 53522.77 88888.00 2014-12-15 11:09:56.911 349 15352.47 74.56 53522.84 88888.00 2014-12-15 11:09:57.411 349 15352.46 74.56 53522.85 88888.00 2014-12-15 11:09:57.911 349 15352.45 74.54 53522.89 88888.00 2014-12-15 11:09:58.411 349 15352.48 74.50 53523.01 88888.00 2014-12-15 11:09:58.911 349 15352.46 74.43 53523.06 88888.00 2014-12-15 11:09:59.411 349 15352.45 74.41 53523.04 88888.00 2014-12-15 11:09:59.911 349 15352.48 74.34 53523.05 88888.00 2014-12-15 11:10:00.411 349 15352.49 74.23 53523.07 88888.00 2014-12-15 11:10:00.911 349 15352.52 74.18 53523.07 88888.00 2014-12-15 11:10:01.411 349 15352.57 74.17 53523.07 88888.00 2014-12-15 11:10:01.911 349 15352.55 74.21 53523.05 88888.00 2014-12-15 11:10:02.411 349 15352.60 74.19 53522.99 88888.00 2014-12-15 11:10:02.911 349 15352.65 74.19 53522.98 88888.00 2014-12-15 11:10:03.411 349 15352.72 74.18 53522.97 88888.00 2014-12-15 11:10:03.911 349 15352.83 74.10 53523.02 88888.00 2014-12-15 11:10:04.411 349 15352.90 74.14 53523.01 88888.00 2014-12-15 11:10:04.911 349 15352.98 74.14 53523.07 88888.00 2014-12-15 11:10:05.411 349 15353.05 73.99 53523.06 88888.00 2014-12-15 11:10:05.911 349 15353.20 73.98 53523.07 88888.00 2014-12-15 11:10:06.411 349 15353.27 73.93 53523.04 88888.00 2014-12-15 11:10:06.911 349 15353.35 73.87 53522.99 88888.00 2014-12-15 11:10:07.411 349 15353.41 73.88 53523.03 88888.00 2014-12-15 11:10:07.911 349 15353.46 73.80 53523.02 88888.00 2014-12-15 11:10:08.411 349 15353.55 73.74 53522.93 88888.00 2014-12-15 11:10:08.911 349 15353.56 73.65 53522.89 88888.00 2014-12-15 11:10:09.411 349 15353.62 73.65 53522.88 88888.00 2014-12-15 11:10:09.911 349 15353.68 73.55 53522.93 88888.00 2014-12-15 11:10:10.411 349 15353.65 73.50 53522.94 88888.00 2014-12-15 11:10:10.911 349 15353.68 73.44 53523.05 88888.00 2014-12-15 11:10:11.411 349 15353.74 73.38 53523.13 88888.00 2014-12-15 11:10:11.911 349 15353.77 73.32 53523.15 88888.00 2014-12-15 11:10:12.411 349 15353.73 73.35 53523.15 88888.00 2014-12-15 11:10:12.911 349 15353.73 73.38 53523.23 88888.00 2014-12-15 11:10:13.411 349 15353.75 73.37 53523.26 88888.00 2014-12-15 11:10:13.911 349 15353.74 73.40 53523.32 88888.00 2014-12-15 11:10:14.411 349 15353.73 73.37 53523.33 88888.00 2014-12-15 11:10:14.911 349 15353.64 73.30 53523.29 88888.00 2014-12-15 11:10:15.411 349 15353.64 73.30 53523.36 88888.00 2014-12-15 11:10:15.911 349 15353.56 73.31 53523.41 88888.00 2014-12-15 11:10:16.411 349 15353.49 73.26 53523.47 88888.00 2014-12-15 11:10:16.911 349 15353.49 73.23 53523.50 88888.00 2014-12-15 11:10:17.411 349 15353.48 73.14 53523.67 88888.00 2014-12-15 11:10:17.911 349 15353.47 73.09 53523.74 88888.00 2014-12-15 11:10:18.411 349 15353.39 73.05 53523.74 88888.00 2014-12-15 11:10:18.911 349 15353.37 72.95 53523.73 88888.00 2014-12-15 11:10:19.411 349 15353.29 72.95 53523.74 88888.00 2014-12-15 11:10:19.911 349 15353.27 72.89 53523.78 88888.00 2014-12-15 11:10:20.411 349 15353.30 72.83 53523.72 88888.00 2014-12-15 11:10:20.911 349 15353.30 72.79 53523.71 88888.00 2014-12-15 11:10:21.411 349 15353.31 72.72 53523.72 88888.00 2014-12-15 11:10:21.911 349 15353.26 72.74 53523.79 88888.00 2014-12-15 11:10:22.411 349 15353.23 72.72 53523.78 88888.00 2014-12-15 11:10:22.911 349 15353.30 72.72 53523.83 88888.00 2014-12-15 11:10:23.411 349 15353.28 72.71 53523.86 88888.00 2014-12-15 11:10:23.911 349 15353.31 72.70 53523.90 88888.00 2014-12-15 11:10:24.411 349 15353.36 72.70 53523.89 88888.00 2014-12-15 11:10:24.911 349 15353.41 72.74 53523.87 88888.00 2014-12-15 11:10:25.411 349 15353.43 72.75 53523.84 88888.00 2014-12-15 11:10:25.911 349 15353.49 72.75 53523.84 88888.00 2014-12-15 11:10:26.411 349 15353.56 72.76 53523.81 88888.00 2014-12-15 11:10:26.911 349 15353.63 72.78 53523.75 88888.00 2014-12-15 11:10:27.411 349 15353.68 72.81 53523.75 88888.00 2014-12-15 11:10:27.911 349 15353.73 72.80 53523.76 88888.00 2014-12-15 11:10:28.411 349 15353.76 72.84 53523.81 88888.00 2014-12-15 11:10:28.911 349 15353.80 72.86 53523.83 88888.00 2014-12-15 11:10:29.411 349 15353.86 72.84 53523.85 88888.00 2014-12-15 11:10:29.911 349 15353.93 72.84 53523.90 88888.00 2014-12-15 11:10:30.411 349 15353.98 72.88 53523.93 88888.00 2014-12-15 11:10:30.911 349 15354.01 72.88 53523.92 88888.00 2014-12-15 11:10:31.411 349 15354.08 72.88 53523.96 88888.00 2014-12-15 11:10:31.911 349 15354.08 72.93 53524.03 88888.00 2014-12-15 11:10:32.411 349 15354.09 72.88 53524.05 88888.00 2014-12-15 11:10:32.911 349 15354.10 72.88 53524.06 88888.00 2014-12-15 11:10:33.411 349 15354.06 72.87 53524.13 88888.00 2014-12-15 11:10:33.911 349 15354.09 72.78 53524.20 88888.00 2014-12-15 11:10:34.411 349 15354.19 72.84 53524.23 88888.00 2014-12-15 11:10:34.911 349 15354.21 72.87 53524.25 88888.00 2014-12-15 11:10:35.411 349 15354.22 72.87 53524.32 88888.00 2014-12-15 11:10:35.911 349 15354.19 72.78 53524.34 88888.00 2014-12-15 11:10:36.411 349 15354.16 72.70 53524.32 88888.00 2014-12-15 11:10:36.911 349 15354.16 72.65 53524.33 88888.00 2014-12-15 11:10:37.411 349 15354.17 72.59 53524.39 88888.00 2014-12-15 11:10:37.911 349 15354.17 72.50 53524.41 88888.00 2014-12-15 11:10:38.411 349 15354.20 72.40 53524.38 88888.00 2014-12-15 11:10:38.911 349 15354.21 72.40 53524.27 88888.00 2014-12-15 11:10:39.411 349 15354.18 72.40 53524.28 88888.00 2014-12-15 11:10:39.911 349 15354.22 72.37 53524.25 88888.00 2014-12-15 11:10:40.411 349 15354.26 72.26 53524.22 88888.00 2014-12-15 11:10:40.911 349 15354.29 72.16 53524.20 88888.00 2014-12-15 11:10:41.411 349 15354.28 72.07 53524.20 88888.00 2014-12-15 11:10:41.911 349 15354.27 71.96 53524.25 88888.00 2014-12-15 11:10:42.411 349 15354.26 71.97 53524.23 88888.00 2014-12-15 11:10:42.911 349 15354.26 71.97 53524.21 88888.00 2014-12-15 11:10:43.411 349 15354.26 71.92 53524.24 88888.00 2014-12-15 11:10:43.911 349 15354.28 72.03 53524.27 88888.00 2014-12-15 11:10:44.411 349 15354.33 72.01 53524.25 88888.00 2014-12-15 11:10:44.911 349 15354.31 72.00 53524.22 88888.00 2014-12-15 11:10:45.411 349 15354.25 71.97 53524.15 88888.00 2014-12-15 11:10:45.911 349 15354.24 72.03 53524.14 88888.00 2014-12-15 11:10:46.411 349 15354.26 72.00 53524.16 88888.00 2014-12-15 11:10:46.911 349 15354.19 71.93 53524.22 88888.00 2014-12-15 11:10:47.411 349 15354.16 72.00 53524.26 88888.00 2014-12-15 11:10:47.911 349 15354.12 72.03 53524.32 88888.00 2014-12-15 11:10:48.411 349 15354.13 72.05 53524.30 88888.00 2014-12-15 11:10:48.911 349 15354.16 72.14 53524.27 88888.00 2014-12-15 11:10:49.411 349 15354.13 72.17 53524.25 88888.00 2014-12-15 11:10:49.911 349 15354.15 72.22 53524.28 88888.00 2014-12-15 11:10:50.411 349 15354.13 72.26 53524.20 88888.00 2014-12-15 11:10:50.911 349 15354.04 72.27 53524.19 88888.00 2014-12-15 11:10:51.411 349 15354.07 72.25 53524.21 88888.00 2014-12-15 11:10:51.911 349 15354.07 72.19 53524.18 88888.00 2014-12-15 11:10:52.411 349 15354.08 72.25 53524.19 88888.00 2014-12-15 11:10:52.911 349 15354.12 72.27 53524.20 88888.00 2014-12-15 11:10:53.411 349 15354.20 72.19 53524.19 88888.00 2014-12-15 11:10:53.911 349 15354.24 72.09 53524.22 88888.00 2014-12-15 11:10:54.411 349 15354.25 71.99 53524.13 88888.00 2014-12-15 11:10:54.911 349 15354.28 72.02 53524.08 88888.00 2014-12-15 11:10:55.411 349 15354.33 72.07 53524.03 88888.00 2014-12-15 11:10:55.911 349 15354.38 71.99 53523.98 88888.00 2014-12-15 11:10:56.411 349 15354.38 71.91 53523.91 88888.00 2014-12-15 11:10:56.911 349 15354.47 71.93 53523.87 88888.00 2014-12-15 11:10:57.411 349 15354.53 71.89 53523.84 88888.00 2014-12-15 11:10:57.911 349 15354.62 71.76 53523.84 88888.00 2014-12-15 11:10:58.411 349 15354.66 71.68 53523.83 88888.00 2014-12-15 11:10:58.911 349 15354.77 71.63 53523.84 88888.00 2014-12-15 11:10:59.411 349 15354.82 71.58 53523.76 88888.00 2014-12-15 11:10:59.911 349 15354.88 71.60 53523.78 88888.00 2014-12-15 11:11:00.411 349 15354.93 71.60 53523.72 88888.00 2014-12-15 11:11:00.911 349 15354.94 71.66 53523.72 88888.00 2014-12-15 11:11:01.411 349 15354.97 71.70 53523.75 88888.00 2014-12-15 11:11:01.911 349 15355.00 71.62 53523.81 88888.00 2014-12-15 11:11:02.411 349 15355.09 71.62 53523.85 88888.00 2014-12-15 11:11:02.911 349 15355.09 71.59 53523.78 88888.00 2014-12-15 11:11:03.411 349 15355.10 71.64 53523.80 88888.00 2014-12-15 11:11:03.911 349 15355.11 71.65 53523.86 88888.00 2014-12-15 11:11:04.411 349 15355.17 71.72 53523.84 88888.00 2014-12-15 11:11:04.911 349 15355.24 71.72 53523.88 88888.00 2014-12-15 11:11:05.411 349 15355.27 71.63 53523.91 88888.00 2014-12-15 11:11:05.911 349 15355.29 71.59 53523.99 88888.00 2014-12-15 11:11:06.411 349 15355.34 71.65 53524.04 88888.00 2014-12-15 11:11:06.911 349 15355.29 71.66 53524.05 88888.00 2014-12-15 11:11:07.411 349 15355.26 71.71 53524.08 88888.00 2014-12-15 11:11:07.911 349 15355.24 71.74 53524.09 88888.00 2014-12-15 11:11:08.411 349 15355.20 71.70 53524.06 88888.00 2014-12-15 11:11:08.911 349 15355.20 71.71 53524.06 88888.00 2014-12-15 11:11:09.411 349 15355.19 71.73 53524.15 88888.00 2014-12-15 11:11:09.911 349 15355.11 71.76 53524.07 88888.00 2014-12-15 11:11:10.411 349 15355.07 71.76 53524.08 88888.00 2014-12-15 11:11:10.911 349 15355.06 71.80 53524.03 88888.00 2014-12-15 11:11:11.411 349 15355.03 71.77 53523.99 88888.00 2014-12-15 11:11:11.911 349 15355.02 71.79 53524.02 88888.00 2014-12-15 11:11:12.411 349 15355.03 71.81 53524.01 88888.00 2014-12-15 11:11:12.911 349 15355.06 71.81 53524.11 88888.00 2014-12-15 11:11:13.411 349 15354.98 71.84 53524.14 88888.00 2014-12-15 11:11:13.911 349 15354.95 71.83 53524.14 88888.00 2014-12-15 11:11:14.411 349 15354.97 71.85 53524.06 88888.00 2014-12-15 11:11:14.911 349 15354.94 71.83 53524.00 88888.00 2014-12-15 11:11:15.411 349 15354.93 71.84 53523.95 88888.00 2014-12-15 11:11:15.911 349 15354.92 71.82 53523.95 88888.00 2014-12-15 11:11:16.411 349 15354.92 71.80 53523.99 88888.00 2014-12-15 11:11:16.911 349 15354.91 71.77 53524.01 88888.00 2014-12-15 11:11:17.411 349 15354.97 71.88 53524.06 88888.00 2014-12-15 11:11:17.911 349 15354.94 71.81 53524.03 88888.00 2014-12-15 11:11:18.411 349 15355.03 71.77 53524.00 88888.00 2014-12-15 11:11:18.911 349 15355.09 71.79 53523.96 88888.00 2014-12-15 11:11:19.411 349 15355.10 71.79 53523.93 88888.00 2014-12-15 11:11:19.911 349 15355.16 71.72 53523.94 88888.00 2014-12-15 11:11:20.411 349 15355.22 71.63 53523.88 88888.00 2014-12-15 11:11:20.911 349 15355.29 71.65 53523.89 88888.00 2014-12-15 11:11:21.411 349 15355.35 71.55 53523.89 88888.00 2014-12-15 11:11:21.911 349 15355.40 71.58 53523.90 88888.00 2014-12-15 11:11:22.411 349 15355.45 71.58 53523.90 88888.00 2014-12-15 11:11:22.911 349 15355.47 71.57 53523.87 88888.00 2014-12-15 11:11:23.411 349 15355.57 71.58 53523.96 88888.00 2014-12-15 11:11:23.911 349 15355.66 71.53 53524.04 88888.00 2014-12-15 11:11:24.411 349 15355.69 71.42 53524.07 88888.00 2014-12-15 11:11:24.911 349 15355.72 71.39 53524.14 88888.00 2014-12-15 11:11:25.411 349 15355.79 71.37 53524.18 88888.00 2014-12-15 11:11:25.911 349 15355.84 71.33 53524.15 88888.00 2014-12-15 11:11:26.411 349 15355.88 71.25 53524.15 88888.00 2014-12-15 11:11:26.911 349 15355.97 71.19 53524.19 88888.00 2014-12-15 11:11:27.411 349 15355.98 71.23 53524.13 88888.00 2014-12-15 11:11:27.911 349 15355.98 71.23 53524.10 88888.00 2014-12-15 11:11:28.411 349 15356.05 71.23 53524.16 88888.00 2014-12-15 11:11:28.911 349 15356.01 71.25 53524.13 88888.00 2014-12-15 11:11:29.411 349 15356.09 71.29 53524.15 88888.00 2014-12-15 11:11:29.911 349 15356.15 71.31 53524.20 88888.00 2014-12-15 11:11:30.411 349 15356.12 71.30 53524.23 88888.00 2014-12-15 11:11:30.911 349 15356.14 71.30 53524.22 88888.00 2014-12-15 11:11:31.411 349 15356.16 71.32 53524.20 88888.00 2014-12-15 11:11:31.911 349 15356.14 71.30 53524.21 88888.00 2014-12-15 11:11:32.411 349 15356.11 71.34 53524.21 88888.00 2014-12-15 11:11:32.911 349 15356.10 71.44 53524.26 88888.00 2014-12-15 11:11:33.411 349 15356.14 71.48 53524.25 88888.00 2014-12-15 11:11:33.911 349 15356.16 71.47 53524.24 88888.00 2014-12-15 11:11:34.411 349 15356.18 71.47 53524.32 88888.00 2014-12-15 11:11:34.911 349 15356.16 71.45 53524.31 88888.00 2014-12-15 11:11:35.411 349 15356.09 71.47 53524.34 88888.00 2014-12-15 11:11:35.911 349 15356.06 71.53 53524.41 88888.00 2014-12-15 11:11:36.411 349 15356.07 71.49 53524.35 88888.00 2014-12-15 11:11:36.911 349 15356.00 71.48 53524.33 88888.00 2014-12-15 11:11:37.411 349 15355.94 71.44 53524.38 88888.00 2014-12-15 11:11:37.911 349 15355.85 71.41 53524.29 88888.00 2014-12-15 11:11:38.411 349 15355.85 71.42 53524.29 88888.00 2014-12-15 11:11:38.911 349 15355.82 71.42 53524.30 88888.00 2014-12-15 11:11:39.411 349 15355.83 71.42 53524.25 88888.00 2014-12-15 11:11:39.911 349 15355.84 71.29 53524.16 88888.00 2014-12-15 11:11:40.411 349 15355.84 71.23 53524.16 88888.00 2014-12-15 11:11:40.911 349 15355.82 71.22 53524.12 88888.00 2014-12-15 11:11:41.411 349 15355.88 71.15 53524.13 88888.00 2014-12-15 11:11:41.911 349 15355.89 71.12 53524.14 88888.00 2014-12-15 11:11:42.411 349 15355.94 71.06 53524.13 88888.00 2014-12-15 11:11:42.911 349 15355.98 71.01 53524.10 88888.00 2014-12-15 11:11:43.411 349 15356.08 71.06 53524.06 88888.00 2014-12-15 11:11:43.911 349 15356.18 70.99 53524.00 88888.00 2014-12-15 11:11:44.411 349 15356.24 70.85 53523.96 88888.00 2014-12-15 11:11:44.911 349 15356.28 70.70 53523.94 88888.00 2014-12-15 11:11:45.411 349 15356.36 70.61 53523.83 88888.00 2014-12-15 11:11:45.911 349 15356.48 70.51 53523.72 88888.00 2014-12-15 11:11:46.411 349 15356.62 70.44 53523.74 88888.00 2014-12-15 11:11:46.911 349 15356.71 70.35 53523.81 88888.00 2014-12-15 11:11:47.411 349 15356.73 70.26 53523.81 88888.00 2014-12-15 11:11:47.911 349 15356.77 70.17 53523.81 88888.00 2014-12-15 11:11:48.411 349 15356.86 70.08 53523.80 88888.00 2014-12-15 11:11:48.911 349 15356.91 69.99 53523.88 88888.00 2014-12-15 11:11:49.411 349 15356.96 69.90 53523.95 88888.00 2014-12-15 11:11:49.911 349 15356.94 69.78 53523.94 88888.00 2014-12-15 11:11:50.411 349 15356.91 69.70 53523.91 88888.00 2014-12-15 11:11:50.911 349 15356.86 69.63 53523.91 88888.00 2014-12-15 11:11:51.411 349 15356.77 69.56 53523.93 88888.00 2014-12-15 11:11:51.911 349 15356.72 69.58 53524.00 88888.00 2014-12-15 11:11:52.411 349 15356.65 69.55 53524.06 88888.00 2014-12-15 11:11:52.911 349 15356.52 69.48 53524.14 88888.00 2014-12-15 11:11:53.411 349 15356.34 69.48 53524.16 88888.00 2014-12-15 11:11:53.911 349 15356.21 69.49 53524.23 88888.00 2014-12-15 11:11:54.411 349 15356.11 69.48 53524.31 88888.00 2014-12-15 11:11:54.911 349 15355.98 69.44 53524.32 88888.00 2014-12-15 11:11:55.411 349 15355.83 69.52 53524.33 88888.00 2014-12-15 11:11:55.911 349 15355.69 69.52 53524.35 88888.00 2014-12-15 11:11:56.411 349 15355.52 69.49 53524.42 88888.00 2014-12-15 11:11:56.911 349 15355.42 69.55 53524.42 88888.00 2014-12-15 11:11:57.411 349 15355.30 69.47 53524.39 88888.00 2014-12-15 11:11:57.911 349 15355.24 69.39 53524.44 88888.00 2014-12-15 11:11:58.411 349 15355.16 69.43 53524.48 88888.00 2014-12-15 11:11:58.911 349 15355.08 69.43 53524.57 88888.00 2014-12-15 11:11:59.411 349 15355.01 69.40 53524.59 88888.00 2014-12-15 11:11:59.911 349 15354.94 69.42 53524.64 88888.00 2014-12-15 11:12:00.411 349 15354.83 69.35 53524.60 88888.00 2014-12-15 11:12:00.911 349 15354.76 69.29 53524.51 88888.00 2014-12-15 11:12:01.411 349 15354.74 69.22 53524.51 88888.00 2014-12-15 11:12:01.911 349 15354.75 69.18 53524.52 88888.00 2014-12-15 11:12:02.411 349 15354.73 69.16 53524.49 88888.00 2014-12-15 11:12:02.911 349 15354.70 69.12 53524.44 88888.00 2014-12-15 11:12:03.411 349 15354.67 69.04 53524.38 88888.00 2014-12-15 11:12:03.911 349 15354.63 68.97 53524.34 88888.00 2014-12-15 11:12:04.411 349 15354.65 68.88 53524.27 88888.00 2014-12-15 11:12:04.911 349 15354.63 68.79 53524.23 88888.00 2014-12-15 11:12:05.411 349 15354.65 68.73 53524.25 88888.00 2014-12-15 11:12:05.911 349 15354.64 68.61 53524.22 88888.00 2014-12-15 11:12:06.411 349 15354.67 68.51 53524.25 88888.00 2014-12-15 11:12:06.911 349 15354.72 68.44 53524.23 88888.00 2014-12-15 11:12:07.411 349 15354.83 68.34 53524.23 88888.00 2014-12-15 11:12:07.911 349 15354.79 68.25 53524.19 88888.00 2014-12-15 11:12:08.411 349 15354.75 68.18 53524.18 88888.00 2014-12-15 11:12:08.911 349 15354.74 68.09 53524.10 88888.00 2014-12-15 11:12:09.411 349 15354.80 67.96 53524.06 88888.00 2014-12-15 11:12:09.911 349 15354.76 67.92 53524.03 88888.00 2014-12-15 11:12:10.411 349 15354.77 67.90 53524.08 88888.00 2014-12-15 11:12:10.911 349 15354.75 67.81 53524.08 88888.00 2014-12-15 11:12:11.411 349 15354.73 67.68 53524.09 88888.00 2014-12-15 11:12:11.911 349 15354.64 67.62 53524.09 88888.00 2014-12-15 11:12:12.411 349 15354.66 67.59 53524.09 88888.00 2014-12-15 11:12:12.911 349 15354.64 67.56 53524.05 88888.00 2014-12-15 11:12:13.411 349 15354.65 67.49 53524.08 88888.00 2014-12-15 11:12:13.911 349 15354.61 67.48 53524.08 88888.00 2014-12-15 11:12:14.411 349 15354.58 67.45 53524.11 88888.00 2014-12-15 11:12:14.911 349 15354.55 67.41 53524.09 88888.00 2014-12-15 11:12:15.411 349 15354.52 67.40 53524.06 88888.00 2014-12-15 11:12:15.911 349 15354.48 67.43 53524.04 88888.00 2014-12-15 11:12:16.411 349 15354.45 67.36 53524.05 88888.00 2014-12-15 11:12:16.911 349 15354.44 67.36 53524.08 88888.00 2014-12-15 11:12:17.411 349 15354.42 67.36 53524.07 88888.00 2014-12-15 11:12:17.911 349 15354.44 67.40 53524.07 88888.00 2014-12-15 11:12:18.411 349 15354.40 67.41 53524.08 88888.00 2014-12-15 11:12:18.911 349 15354.43 67.43 53524.12 88888.00 2014-12-15 11:12:19.411 349 15354.39 67.36 53524.05 88888.00 2014-12-15 11:12:19.911 349 15354.38 67.31 53524.07 88888.00 2014-12-15 11:12:20.411 349 15354.31 67.27 53524.02 88888.00 2014-12-15 11:12:20.911 349 15354.31 67.27 53524.05 88888.00 2014-12-15 11:12:21.411 349 15354.31 67.23 53524.02 88888.00 2014-12-15 11:12:21.911 349 15354.33 67.16 53523.99 88888.00 2014-12-15 11:12:22.411 349 15354.31 67.10 53524.00 88888.00 2014-12-15 11:12:22.911 349 15354.28 66.99 53524.03 88888.00 2014-12-15 11:12:23.411 349 15354.31 67.00 53524.08 88888.00 2014-12-15 11:12:23.911 349 15354.35 67.02 53524.15 88888.00 2014-12-15 11:12:24.411 349 15354.34 66.97 53524.16 88888.00 2014-12-15 11:12:24.911 349 15354.28 66.91 53524.18 88888.00 2014-12-15 11:12:25.411 349 15354.22 66.90 53524.21 88888.00 2014-12-15 11:12:25.911 349 15354.19 66.89 53524.19 88888.00 2014-12-15 11:12:26.411 349 15354.21 66.83 53524.16 88888.00 2014-12-15 11:12:26.911 349 15354.20 66.80 53524.20 88888.00 2014-12-15 11:12:27.411 349 15354.18 66.78 53524.19 88888.00 2014-12-15 11:12:27.911 349 15354.10 66.78 53524.16 88888.00 2014-12-15 11:12:28.411 349 15354.03 66.74 53524.12 88888.00 2014-12-15 11:12:28.911 349 15353.98 66.63 53524.10 88888.00 2014-12-15 11:12:29.411 349 15353.99 66.66 53524.15 88888.00 2014-12-15 11:12:29.911 349 15353.98 66.66 53524.18 88888.00 2014-12-15 11:12:30.411 349 15353.98 66.66 53524.16 88888.00 2014-12-15 11:12:30.911 349 15353.94 66.63 53524.11 88888.00 2014-12-15 11:12:31.411 349 15353.94 66.64 53524.11 88888.00 2014-12-15 11:12:31.911 349 15353.94 66.67 53524.10 88888.00 2014-12-15 11:12:32.411 349 15353.90 66.65 53524.05 88888.00 2014-12-15 11:12:32.911 349 15353.89 66.67 53524.04 88888.00 2014-12-15 11:12:33.411 349 15353.90 66.63 53524.02 88888.00 2014-12-15 11:12:33.911 349 15353.92 66.60 53524.00 88888.00 2014-12-15 11:12:34.411 349 15353.94 66.63 53523.93 88888.00 2014-12-15 11:12:34.911 349 15353.93 66.62 53523.87 88888.00 2014-12-15 11:12:35.411 349 15353.95 66.63 53523.86 88888.00 2014-12-15 11:12:35.911 349 15353.98 66.55 53523.87 88888.00 2014-12-15 11:12:36.411 349 15353.98 66.50 53523.84 88888.00 2014-12-15 11:12:36.911 349 15354.02 66.54 53523.83 88888.00 2014-12-15 11:12:37.411 349 15354.02 66.48 53523.81 88888.00 2014-12-15 11:12:37.911 349 15354.04 66.46 53523.81 88888.00 2014-12-15 11:12:38.411 349 15354.07 66.52 53523.73 88888.00 2014-12-15 11:12:38.911 349 15354.08 66.50 53523.73 88888.00 2014-12-15 11:12:39.411 349 15354.04 66.47 53523.67 88888.00 2014-12-15 11:12:39.911 349 15354.06 66.43 53523.64 88888.00 2014-12-15 11:12:40.411 349 15354.13 66.41 53523.60 88888.00 2014-12-15 11:12:40.911 349 15354.17 66.38 53523.54 88888.00 2014-12-15 11:12:41.411 349 15354.17 66.37 53523.47 88888.00 2014-12-15 11:12:41.911 349 15354.20 66.27 53523.48 88888.00 2014-12-15 11:12:42.411 349 15354.20 66.21 53523.49 88888.00 2014-12-15 11:12:42.911 349 15354.22 66.20 53523.55 88888.00 2014-12-15 11:12:43.411 349 15354.28 66.12 53523.55 88888.00 2014-12-15 11:12:43.911 349 15354.29 66.09 53523.47 88888.00 2014-12-15 11:12:44.411 349 15354.31 66.04 53523.44 88888.00 2014-12-15 11:12:44.911 349 15354.30 66.01 53523.39 88888.00 2014-12-15 11:12:45.411 349 15354.35 65.96 53523.38 88888.00 2014-12-15 11:12:45.911 349 15354.35 65.87 53523.32 88888.00 2014-12-15 11:12:46.411 349 15354.38 65.79 53523.32 88888.00 2014-12-15 11:12:46.911 349 15354.37 65.78 53523.28 88888.00 2014-12-15 11:12:47.411 349 15354.39 65.80 53523.29 88888.00 2014-12-15 11:12:47.911 349 15354.40 65.83 53523.32 88888.00 2014-12-15 11:12:48.411 349 15354.40 65.67 53523.39 88888.00 2014-12-15 11:12:48.911 349 15354.47 65.67 53523.45 88888.00 2014-12-15 11:12:49.411 349 15354.47 65.62 53523.48 88888.00 2014-12-15 11:12:49.911 349 15354.52 65.63 53523.60 88888.00 2014-12-15 11:12:50.411 349 15354.54 65.65 53523.63 88888.00 2014-12-15 11:12:50.911 349 15354.56 65.65 53523.65 88888.00 2014-12-15 11:12:51.411 349 15354.49 65.60 53523.60 88888.00 2014-12-15 11:12:51.911 349 15354.47 65.62 53523.58 88888.00 2014-12-15 11:12:52.411 349 15354.44 65.65 53523.61 88888.00 2014-12-15 11:12:52.911 349 15354.45 65.69 53523.63 88888.00 2014-12-15 11:12:53.411 349 15354.48 65.70 53523.70 88888.00 2014-12-15 11:12:53.911 349 15354.45 65.74 53523.73 88888.00 2014-12-15 11:12:54.411 349 15354.43 65.76 53523.79 88888.00 2014-12-15 11:12:54.911 349 15354.43 65.78 53523.78 88888.00 2014-12-15 11:12:55.411 349 15354.43 65.79 53523.83 88888.00 2014-12-15 11:12:55.911 349 15354.44 65.84 53523.81 88888.00 2014-12-15 11:12:56.411 349 15354.42 65.94 53523.82 88888.00 2014-12-15 11:12:56.911 349 15354.39 66.02 53523.85 88888.00 2014-12-15 11:12:57.411 349 15354.44 66.05 53523.87 88888.00 2014-12-15 11:12:57.911 349 15354.45 66.05 53523.83 88888.00 2014-12-15 11:12:58.411 349 15354.52 66.01 53523.84 88888.00 2014-12-15 11:12:58.911 349 15354.54 66.00 53523.84 88888.00 2014-12-15 11:12:59.411 349 15354.55 66.12 53523.86 88888.00 2014-12-15 11:12:59.911 349 15354.63 66.26 53523.89 88888.00 2014-12-15 11:13:00.411 349 15354.65 66.19 53523.96 88888.00 2014-12-15 11:13:00.911 349 15354.67 66.24 53523.90 88888.00 2014-12-15 11:13:01.411 349 15354.73 66.30 53523.86 88888.00 2014-12-15 11:13:01.911 349 15354.77 66.36 53523.86 88888.00 2014-12-15 11:13:02.411 349 15354.89 66.33 53523.90 88888.00 2014-12-15 11:13:02.911 349 15354.91 66.29 53523.91 88888.00 2014-12-15 11:13:03.411 349 15354.91 66.29 53523.87 88888.00 2014-12-15 11:13:03.911 349 15354.97 66.19 53523.85 88888.00 2014-12-15 11:13:04.411 349 15354.99 66.12 53523.83 88888.00 2014-12-15 11:13:04.911 349 15354.99 66.06 53523.82 88888.00 2014-12-15 11:13:05.411 349 15355.08 66.03 53523.78 88888.00 2014-12-15 11:13:05.911 349 15355.09 66.03 53523.78 88888.00 2014-12-15 11:13:06.411 349 15355.11 65.97 53523.82 88888.00 2014-12-15 11:13:06.911 349 15355.16 65.95 53523.85 88888.00 2014-12-15 11:13:07.411 349 15355.21 65.87 53523.90 88888.00 2014-12-15 11:13:07.911 349 15355.33 65.71 53523.92 88888.00 2014-12-15 11:13:08.411 349 15355.37 65.63 53523.90 88888.00 2014-12-15 11:13:08.911 349 15355.44 65.61 53523.94 88888.00 2014-12-15 11:13:09.411 349 15355.56 65.54 53523.94 88888.00 2014-12-15 11:13:09.911 349 15355.62 65.51 53523.90 88888.00 2014-12-15 11:13:10.411 349 15355.62 65.46 53523.92 88888.00 2014-12-15 11:13:10.911 349 15355.73 65.36 53524.03 88888.00 2014-12-15 11:13:11.411 349 15355.76 65.32 53524.06 88888.00 2014-12-15 11:13:11.911 349 15355.84 65.27 53524.10 88888.00 2014-12-15 11:13:12.411 349 15355.88 65.23 53524.19 88888.00 2014-12-15 11:13:12.911 349 15355.91 65.15 53524.16 88888.00 2014-12-15 11:13:13.411 349 15355.97 65.06 53524.25 88888.00 2014-12-15 11:13:13.911 349 15356.03 65.01 53524.27 88888.00 2014-12-15 11:13:14.411 349 15356.05 65.01 53524.30 88888.00 2014-12-15 11:13:14.911 349 15356.10 64.93 53524.40 88888.00 2014-12-15 11:13:15.411 349 15356.11 64.84 53524.48 88888.00 2014-12-15 11:13:15.911 349 15356.11 64.86 53524.45 88888.00 2014-12-15 11:13:16.411 349 15356.15 64.84 53524.50 88888.00 2014-12-15 11:13:16.911 349 15356.11 64.81 53524.61 88888.00 2014-12-15 11:13:17.411 349 15356.05 64.83 53524.66 88888.00 2014-12-15 11:13:17.911 349 15356.05 64.82 53524.72 88888.00 2014-12-15 11:13:18.411 349 15355.97 64.90 53524.75 88888.00 2014-12-15 11:13:18.911 349 15355.89 64.97 53524.84 88888.00 2014-12-15 11:13:19.411 349 15355.87 64.98 53524.89 88888.00 2014-12-15 11:13:19.911 349 15355.83 64.91 53524.97 88888.00 2014-12-15 11:13:20.411 349 15355.80 64.97 53525.09 88888.00 2014-12-15 11:13:20.911 349 15355.67 64.89 53525.10 88888.00 2014-12-15 11:13:21.411 349 15355.65 64.89 53525.09 88888.00 2014-12-15 11:13:21.911 349 15355.54 64.99 53525.13 88888.00 2014-12-15 11:13:22.411 349 15355.48 65.03 53525.14 88888.00 2014-12-15 11:13:22.911 349 15355.42 65.08 53525.24 88888.00 2014-12-15 11:13:23.411 349 15355.31 65.10 53525.26 88888.00 2014-12-15 11:13:23.911 349 15355.30 65.15 53525.30 88888.00 2014-12-15 11:13:24.411 349 15355.21 65.15 53525.40 88888.00 2014-12-15 11:13:24.911 349 15355.13 65.01 53525.47 88888.00 2014-12-15 11:13:25.411 349 15355.04 65.01 53525.50 88888.00 2014-12-15 11:13:25.911 349 15355.01 65.10 53525.55 88888.00 2014-12-15 11:13:26.411 349 15354.91 65.07 53525.56 88888.00 2014-12-15 11:13:26.911 349 15354.89 64.98 53525.61 88888.00 2014-12-15 11:13:27.411 349 15354.85 65.00 53525.63 88888.00 2014-12-15 11:13:27.911 349 15354.83 65.06 53525.56 88888.00 2014-12-15 11:13:28.411 349 15354.84 65.07 53525.55 88888.00 2014-12-15 11:13:28.911 349 15354.82 65.15 53525.55 88888.00 2014-12-15 11:13:29.411 349 15354.83 65.22 53525.57 88888.00 2014-12-15 11:13:29.911 349 15354.84 65.17 53525.60 88888.00 2014-12-15 11:13:30.411 349 15354.83 65.16 53525.65 88888.00 2014-12-15 11:13:30.911 349 15354.89 65.19 53525.64 88888.00 2014-12-15 11:13:31.411 349 15354.92 65.20 53525.64 88888.00 2014-12-15 11:13:31.911 349 15354.97 65.16 53525.68 88888.00 2014-12-15 11:13:32.411 349 15355.00 65.18 53525.67 88888.00 2014-12-15 11:13:32.911 349 15355.03 65.14 53525.63 88888.00 2014-12-15 11:13:33.411 349 15355.11 65.12 53525.56 88888.00 2014-12-15 11:13:33.911 349 15355.12 65.18 53525.48 88888.00 2014-12-15 11:13:34.411 349 15355.16 65.14 53525.49 88888.00 2014-12-15 11:13:34.911 349 15355.17 65.06 53525.54 88888.00 2014-12-15 11:13:35.411 349 15355.22 65.05 53525.48 88888.00 2014-12-15 11:13:35.911 349 15355.30 65.02 53525.46 88888.00 2014-12-15 11:13:36.411 349 15355.36 64.94 53525.44 88888.00 2014-12-15 11:13:36.911 349 15355.44 64.94 53525.45 88888.00 2014-12-15 11:13:37.411 349 15355.46 64.88 53525.41 88888.00 2014-12-15 11:13:37.911 349 15355.55 64.84 53525.33 88888.00 2014-12-15 11:13:38.411 349 15355.57 64.85 53525.33 88888.00 2014-12-15 11:13:38.911 349 15355.57 64.82 53525.32 88888.00 2014-12-15 11:13:39.411 349 15355.58 64.75 53525.33 88888.00 2014-12-15 11:13:39.911 349 15355.63 64.75 53525.33 88888.00 2014-12-15 11:13:40.411 349 15355.69 64.71 53525.35 88888.00 2014-12-15 11:13:40.911 349 15355.74 64.73 53525.34 88888.00 2014-12-15 11:13:41.411 349 15355.78 64.82 53525.39 88888.00 2014-12-15 11:13:41.911 349 15355.78 64.85 53525.40 88888.00 2014-12-15 11:13:42.411 349 15355.73 64.85 53525.45 88888.00 2014-12-15 11:13:42.911 349 15355.64 64.86 53525.52 88888.00 2014-12-15 11:13:43.411 349 15355.58 64.92 53525.59 88888.00 2014-12-15 11:13:43.911 349 15355.53 65.00 53525.63 88888.00 2014-12-15 11:13:44.411 349 15355.46 65.05 53525.66 88888.00 2014-12-15 11:13:44.911 349 15355.40 65.07 53525.75 88888.00 2014-12-15 11:13:45.411 349 15355.36 65.09 53525.82 88888.00 2014-12-15 11:13:45.911 349 15355.26 64.98 53525.88 88888.00 2014-12-15 11:13:46.411 349 15355.17 64.99 53525.90 88888.00 2014-12-15 11:13:46.911 349 15355.08 65.09 53525.94 88888.00 2014-12-15 11:13:47.411 349 15354.95 65.09 53525.94 88888.00 2014-12-15 11:13:47.911 349 15354.83 65.08 53526.02 88888.00 2014-12-15 11:13:48.411 349 15354.74 65.12 53526.10 88888.00 2014-12-15 11:13:48.911 349 15354.71 65.09 53526.14 88888.00 2014-12-15 11:13:49.411 349 15354.60 65.10 53526.20 88888.00 2014-12-15 11:13:49.911 349 15354.49 65.18 53526.24 88888.00 2014-12-15 11:13:50.411 349 15354.46 65.26 53526.24 88888.00 2014-12-15 11:13:50.911 349 15354.42 65.31 53526.23 88888.00 2014-12-15 11:13:51.411 349 15354.37 65.34 53526.25 88888.00 2014-12-15 11:13:51.911 349 15354.31 65.27 53526.31 88888.00 2014-12-15 11:13:52.411 349 15354.31 65.25 53526.34 88888.00 2014-12-15 11:13:52.911 349 15354.28 65.20 53526.28 88888.00 2014-12-15 11:13:53.411 349 15354.31 65.19 53526.18 88888.00 2014-12-15 11:13:53.911 349 15354.42 65.18 53526.14 88888.00 2014-12-15 11:13:54.411 349 15354.45 65.10 53526.13 88888.00 2014-12-15 11:13:54.911 349 15354.49 65.07 53526.08 88888.00 2014-12-15 11:13:55.411 349 15354.58 65.05 53526.00 88888.00 2014-12-15 11:13:55.911 349 15354.73 65.01 53525.94 88888.00 2014-12-15 11:13:56.411 349 15354.82 65.00 53525.80 88888.00 2014-12-15 11:13:56.911 349 15354.94 64.99 53525.70 88888.00 2014-12-15 11:13:57.411 349 15355.11 64.92 53525.68 88888.00 2014-12-15 11:13:57.911 349 15355.27 64.81 53525.59 88888.00 2014-12-15 11:13:58.411 349 15355.38 64.72 53525.44 88888.00 2014-12-15 11:13:58.911 349 15355.54 64.71 53525.40 88888.00 2014-12-15 11:13:59.411 349 15355.71 64.60 53525.31 88888.00 2014-12-15 11:13:59.911 349 15355.89 64.55 53525.27 88888.00 2014-12-15 11:14:00.412 349 15356.01 64.55 53525.20 88888.00 2014-12-15 11:14:00.912 349 15356.20 64.58 53525.26 88888.00 2014-12-15 11:14:01.412 349 15356.33 64.49 53525.23 88888.00 2014-12-15 11:14:01.912 349 15356.45 64.34 53525.20 88888.00 2014-12-15 11:14:02.412 349 15356.59 64.31 53525.16 88888.00 2014-12-15 11:14:02.912 349 15356.70 64.29 53525.19 88888.00 2014-12-15 11:14:03.412 349 15356.79 64.32 53525.19 88888.00 2014-12-15 11:14:03.912 349 15356.84 64.30 53525.11 88888.00 2014-12-15 11:14:04.412 349 15356.92 64.20 53525.15 88888.00 2014-12-15 11:14:04.912 349 15357.01 64.18 53525.16 88888.00 2014-12-15 11:14:05.412 349 15357.07 64.19 53525.15 88888.00 2014-12-15 11:14:05.912 349 15357.11 64.10 53525.22 88888.00 2014-12-15 11:14:06.412 349 15357.14 64.01 53525.23 88888.00 2014-12-15 11:14:06.912 349 15357.12 64.01 53525.30 88888.00 2014-12-15 11:14:07.412 349 15357.15 64.04 53525.47 88888.00 2014-12-15 11:14:07.912 349 15357.20 63.98 53525.52 88888.00 2014-12-15 11:14:08.412 349 15357.20 64.02 53525.57 88888.00 2014-12-15 11:14:08.912 349 15357.23 64.05 53525.61 88888.00 2014-12-15 11:14:09.412 349 15357.15 64.04 53525.61 88888.00 2014-12-15 11:14:09.912 349 15357.07 63.93 53525.71 88888.00 2014-12-15 11:14:10.412 349 15357.08 63.91 53525.73 88888.00 2014-12-15 11:14:10.912 349 15357.05 63.99 53525.76 88888.00 2014-12-15 11:14:11.412 349 15357.05 63.96 53525.76 88888.00 2014-12-15 11:14:11.912 349 15357.05 63.99 53525.82 88888.00 2014-12-15 11:14:12.412 349 15357.03 63.98 53525.85 88888.00 2014-12-15 11:14:12.912 349 15356.97 63.96 53525.90 88888.00 2014-12-15 11:14:13.412 349 15356.96 63.98 53526.04 88888.00 2014-12-15 11:14:13.912 349 15356.94 63.93 53526.06 88888.00 2014-12-15 11:14:14.412 349 15357.01 63.93 53526.10 88888.00 2014-12-15 11:14:14.912 349 15356.96 63.89 53526.10 88888.00 2014-12-15 11:14:15.412 349 15356.94 63.80 53526.15 88888.00 2014-12-15 11:14:15.912 349 15356.98 63.73 53526.20 88888.00 2014-12-15 11:14:16.412 349 15356.97 63.68 53526.23 88888.00 2014-12-15 11:14:16.912 349 15356.93 63.67 53526.20 88888.00 2014-12-15 11:14:17.412 349 15357.00 63.68 53526.27 88888.00 2014-12-15 11:14:17.912 349 15357.00 63.68 53526.32 88888.00 2014-12-15 11:14:18.412 349 15357.08 63.64 53526.37 88888.00 2014-12-15 11:14:18.912 349 15357.06 63.60 53526.40 88888.00 2014-12-15 11:14:19.412 349 15357.03 63.50 53526.47 88888.00 2014-12-15 11:14:19.912 349 15357.06 63.46 53526.50 88888.00 2014-12-15 11:14:20.412 349 15357.10 63.44 53526.54 88888.00 2014-12-15 11:14:20.912 349 15357.10 63.46 53526.58 88888.00 2014-12-15 11:14:21.412 349 15357.10 63.44 53526.63 88888.00 2014-12-15 11:14:21.912 349 15357.15 63.41 53526.62 88888.00 2014-12-15 11:14:22.412 349 15357.19 63.41 53526.56 88888.00 2014-12-15 11:14:22.912 349 15357.24 63.39 53526.60 88888.00 2014-12-15 11:14:23.412 349 15357.23 63.44 53526.63 88888.00 2014-12-15 11:14:23.912 349 15357.17 63.51 53526.69 88888.00 2014-12-15 11:14:24.412 349 15357.14 63.51 53526.78 88888.00 2014-12-15 11:14:24.912 349 15357.11 63.42 53526.84 88888.00 2014-12-15 11:14:25.412 349 15357.14 63.35 53526.86 88888.00 2014-12-15 11:14:25.912 349 15357.11 63.35 53526.92 88888.00 2014-12-15 11:14:26.412 349 15357.10 63.36 53526.96 88888.00 2014-12-15 11:14:26.912 349 15357.07 63.39 53527.01 88888.00 2014-12-15 11:14:27.412 349 15357.10 63.45 53527.03 88888.00 2014-12-15 11:14:27.912 349 15357.05 63.43 53527.06 88888.00 2014-12-15 11:14:28.412 349 15356.97 63.47 53527.08 88888.00 2014-12-15 11:14:28.912 349 15356.92 63.46 53527.12 88888.00 2014-12-15 11:14:29.412 349 15356.87 63.45 53527.11 88888.00 2014-12-15 11:14:29.912 349 15356.82 63.49 53527.17 88888.00 2014-12-15 11:14:30.412 349 15356.79 63.52 53527.26 88888.00 2014-12-15 11:14:30.912 349 15356.74 63.58 53527.32 88888.00 2014-12-15 11:14:31.412 349 15356.70 63.60 53527.32 88888.00 2014-12-15 11:14:31.912 349 15356.66 63.58 53527.35 88888.00 2014-12-15 11:14:32.412 349 15356.63 63.61 53527.34 88888.00 2014-12-15 11:14:32.912 349 15356.56 63.64 53527.32 88888.00 2014-12-15 11:14:33.412 349 15356.56 63.62 53527.31 88888.00 2014-12-15 11:14:33.912 349 15356.55 63.61 53527.34 88888.00 2014-12-15 11:14:34.412 349 15356.57 63.65 53527.34 88888.00 2014-12-15 11:14:34.912 349 15356.55 63.64 53527.33 88888.00 2014-12-15 11:14:35.412 349 15356.56 63.63 53527.36 88888.00 2014-12-15 11:14:35.912 349 15356.56 63.64 53527.42 88888.00 2014-12-15 11:14:36.412 349 15356.56 63.65 53527.43 88888.00 2014-12-15 11:14:36.912 349 15356.56 63.59 53527.46 88888.00 2014-12-15 11:14:37.412 349 15356.55 63.58 53527.43 88888.00 2014-12-15 11:14:37.912 349 15356.54 63.53 53527.38 88888.00 2014-12-15 11:14:38.412 349 15356.63 63.51 53527.41 88888.00 2014-12-15 11:14:38.912 349 15356.65 63.47 53527.38 88888.00 2014-12-15 11:14:39.412 349 15356.69 63.45 53527.39 88888.00 2014-12-15 11:14:39.912 349 15356.75 63.54 53527.43 88888.00 2014-12-15 11:14:40.412 349 15356.82 63.56 53527.35 88888.00 2014-12-15 11:14:40.912 349 15356.89 63.44 53527.28 88888.00 2014-12-15 11:14:41.412 349 15356.98 63.33 53527.28 88888.00 2014-12-15 11:14:41.912 349 15357.00 63.28 53527.26 88888.00 2014-12-15 11:14:42.412 349 15357.06 63.26 53527.26 88888.00 2014-12-15 11:14:42.912 349 15357.10 63.26 53527.29 88888.00 2014-12-15 11:14:43.412 349 15357.18 63.30 53527.31 88888.00 2014-12-15 11:14:43.912 349 15357.19 63.27 53527.32 88888.00 2014-12-15 11:14:44.412 349 15357.26 63.26 53527.34 88888.00 2014-12-15 11:14:44.912 349 15357.32 63.19 53527.41 88888.00 2014-12-15 11:14:45.412 349 15357.30 63.10 53527.36 88888.00 2014-12-15 11:14:45.912 349 15357.37 63.04 53527.38 88888.00 2014-12-15 11:14:46.412 349 15357.37 63.07 53527.36 88888.00 2014-12-15 11:14:46.912 349 15357.33 63.07 53527.36 88888.00 2014-12-15 11:14:47.412 349 15357.29 63.11 53527.34 88888.00 2014-12-15 11:14:47.912 349 15357.28 63.06 53527.38 88888.00 2014-12-15 11:14:48.412 349 15357.26 63.09 53527.47 88888.00 2014-12-15 11:14:48.912 349 15357.24 63.06 53527.51 88888.00 2014-12-15 11:14:49.412 349 15357.18 63.01 53527.62 88888.00 2014-12-15 11:14:49.912 349 15357.18 63.08 53527.72 88888.00 2014-12-15 11:14:50.412 349 15357.15 63.10 53527.79 88888.00 2014-12-15 11:14:50.912 349 15357.09 63.04 53527.82 88888.00 2014-12-15 11:14:51.412 349 15357.03 63.04 53527.85 88888.00 2014-12-15 11:14:51.912 349 15356.99 63.07 53527.86 88888.00 2014-12-15 11:14:52.412 349 15356.94 63.10 53527.88 88888.00 2014-12-15 11:14:52.912 349 15356.91 63.06 53527.88 88888.00 2014-12-15 11:14:53.412 349 15356.90 63.07 53527.93 88888.00 2014-12-15 11:14:53.912 349 15356.89 63.07 53527.98 88888.00 2014-12-15 11:14:54.412 349 15356.88 63.20 53528.05 88888.00 2014-12-15 11:14:54.912 349 15356.84 63.27 53528.11 88888.00 2014-12-15 11:14:55.412 349 15356.83 63.28 53528.14 88888.00 2014-12-15 11:14:55.912 349 15356.83 63.26 53528.18 88888.00 2014-12-15 11:14:56.412 349 15356.86 63.18 53528.24 88888.00 2014-12-15 11:14:56.912 349 15356.93 63.21 53528.28 88888.00 2014-12-15 11:14:57.412 349 15356.97 63.21 53528.23 88888.00 2014-12-15 11:14:57.912 349 15356.98 63.18 53528.26 88888.00 2014-12-15 11:14:58.412 349 15357.06 63.17 53528.28 88888.00 2014-12-15 11:14:58.912 349 15357.11 63.11 53528.23 88888.00 2014-12-15 11:14:59.412 349 15357.12 63.07 53528.23 88888.00 2014-12-15 11:14:59.912 349 15357.23 63.06 53528.26 88888.00 2014-12-15 11:15:00.412 349 15357.27 63.03 53528.22 88888.00 2014-12-15 11:15:00.912 349 15357.28 63.02 53528.23 88888.00 2014-12-15 11:15:01.412 349 15357.33 62.99 53528.31 88888.00 2014-12-15 11:15:01.912 349 15357.39 62.92 53528.29 88888.00 2014-12-15 11:15:02.412 349 15357.46 62.91 53528.27 88888.00 2014-12-15 11:15:02.912 349 15357.55 62.87 53528.19 88888.00 2014-12-15 11:15:03.412 349 15357.63 62.82 53528.18 88888.00 2014-12-15 11:15:03.912 349 15357.72 62.78 53528.16 88888.00 2014-12-15 11:15:04.412 349 15357.74 62.74 53528.13 88888.00 2014-12-15 11:15:04.912 349 15357.78 62.72 53528.11 88888.00 2014-12-15 11:15:05.412 349 15357.83 62.65 53528.15 88888.00 2014-12-15 11:15:05.912 349 15357.87 62.57 53528.19 88888.00 2014-12-15 11:15:06.412 349 15357.98 62.50 53528.18 88888.00 2014-12-15 11:15:06.912 349 15358.05 62.47 53528.21 88888.00 2014-12-15 11:15:07.412 349 15358.06 62.47 53528.28 88888.00 2014-12-15 11:15:07.912 349 15358.09 62.44 53528.32 88888.00 2014-12-15 11:15:08.412 349 15358.11 62.42 53528.35 88888.00 2014-12-15 11:15:08.912 349 15358.10 62.43 53528.36 88888.00 2014-12-15 11:15:09.412 349 15358.09 62.44 53528.44 88888.00 2014-12-15 11:15:09.912 349 15358.01 62.44 53528.51 88888.00 2014-12-15 11:15:10.412 349 15358.04 62.39 53528.47 88888.00 2014-12-15 11:15:10.912 349 15358.06 62.38 53528.47 88888.00 2014-12-15 11:15:11.412 349 15358.06 62.37 53528.48 88888.00 2014-12-15 11:15:11.912 349 15358.01 62.33 53528.50 88888.00 2014-12-15 11:15:12.412 349 15357.99 62.28 53528.52 88888.00 2014-12-15 11:15:12.912 349 15357.90 62.31 53528.64 88888.00 2014-12-15 11:15:13.412 349 15357.86 62.33 53528.73 88888.00 2014-12-15 11:15:13.912 349 15357.83 62.29 53528.78 88888.00 2014-12-15 11:15:14.412 349 15357.80 62.28 53528.85 88888.00 2014-12-15 11:15:14.912 349 15357.80 62.23 53528.91 88888.00 2014-12-15 11:15:15.412 349 15357.75 62.16 53528.94 88888.00 2014-12-15 11:15:15.912 349 15357.66 62.17 53528.99 88888.00 2014-12-15 11:15:16.412 349 15357.59 62.25 53528.97 88888.00 2014-12-15 11:15:16.912 349 15357.53 62.29 53529.04 88888.00 2014-12-15 11:15:17.412 349 15357.46 62.30 53529.10 88888.00 2014-12-15 11:15:17.912 349 15357.38 62.28 53529.15 88888.00 2014-12-15 11:15:18.412 349 15357.32 62.23 53529.22 88888.00 2014-12-15 11:15:18.912 349 15357.33 62.23 53529.24 88888.00 2014-12-15 11:15:19.412 349 15357.29 62.28 53529.29 88888.00 2014-12-15 11:15:19.912 349 15357.28 62.34 53529.32 88888.00 2014-12-15 11:15:20.412 349 15357.29 62.40 53529.36 88888.00 2014-12-15 11:15:20.912 349 15357.27 62.30 53529.40 88888.00 2014-12-15 11:15:21.412 349 15357.23 62.30 53529.45 88888.00 2014-12-15 11:15:21.912 349 15357.28 62.32 53529.48 88888.00 2014-12-15 11:15:22.412 349 15357.28 62.31 53529.49 88888.00 2014-12-15 11:15:22.912 349 15357.29 62.30 53529.48 88888.00 2014-12-15 11:15:23.412 349 15357.33 62.25 53529.49 88888.00 2014-12-15 11:15:23.912 349 15357.36 62.28 53529.53 88888.00 2014-12-15 11:15:24.412 349 15357.37 62.29 53529.58 88888.00 2014-12-15 11:15:24.912 349 15357.38 62.23 53529.59 88888.00 2014-12-15 11:15:25.412 349 15357.43 62.20 53529.59 88888.00 2014-12-15 11:15:25.912 349 15357.46 62.18 53529.54 88888.00 2014-12-15 11:15:26.412 349 15357.46 62.20 53529.57 88888.00 2014-12-15 11:15:26.912 349 15357.47 62.14 53529.59 88888.00 2014-12-15 11:15:27.412 349 15357.57 62.12 53529.64 88888.00 2014-12-15 11:15:27.912 349 15357.61 62.20 53529.61 88888.00 2014-12-15 11:15:28.412 349 15357.61 62.23 53529.61 88888.00 2014-12-15 11:15:28.912 349 15357.69 62.22 53529.66 88888.00 2014-12-15 11:15:29.412 349 15357.73 62.15 53529.65 88888.00 2014-12-15 11:15:29.912 349 15357.75 62.13 53529.65 88888.00 2014-12-15 11:15:30.412 349 15357.79 62.09 53529.63 88888.00 2014-12-15 11:15:30.912 349 15357.83 62.07 53529.63 88888.00 2014-12-15 11:15:31.412 349 15357.83 62.07 53529.64 88888.00 2014-12-15 11:15:31.912 349 15357.91 62.05 53529.70 88888.00 2014-12-15 11:15:32.412 349 15357.90 62.02 53529.73 88888.00 2014-12-15 11:15:32.912 349 15357.86 62.04 53529.78 88888.00 2014-12-15 11:15:33.412 349 15357.84 62.07 53529.83 88888.00 2014-12-15 11:15:33.912 349 15357.82 62.06 53529.87 88888.00 2014-12-15 11:15:34.412 349 15357.77 62.00 53529.84 88888.00 2014-12-15 11:15:34.912 349 15357.80 62.00 53529.86 88888.00 2014-12-15 11:15:35.412 349 15357.73 61.99 53529.89 88888.00 2014-12-15 11:15:35.912 349 15357.69 61.99 53529.93 88888.00 2014-12-15 11:15:36.412 349 15357.73 62.03 53530.03 88888.00 2014-12-15 11:15:36.912 349 15357.68 62.03 53530.07 88888.00 2014-12-15 11:15:37.412 349 15357.69 62.04 53530.12 88888.00 2014-12-15 11:15:37.912 349 15357.64 62.09 53530.19 88888.00 2014-12-15 11:15:38.412 349 15357.62 62.11 53530.26 88888.00 2014-12-15 11:15:38.912 349 15357.61 62.14 53530.31 88888.00 2014-12-15 11:15:39.412 349 15357.56 62.17 53530.34 88888.00 2014-12-15 11:15:39.912 349 15357.56 62.15 53530.36 88888.00 2014-12-15 11:15:40.412 349 15357.56 62.09 53530.44 88888.00 2014-12-15 11:15:40.912 349 15357.54 62.08 53530.51 88888.00 2014-12-15 11:15:41.412 349 15357.52 62.07 53530.53 88888.00 2014-12-15 11:15:41.912 349 15357.52 62.07 53530.58 88888.00 2014-12-15 11:15:42.412 349 15357.53 62.06 53530.65 88888.00 2014-12-15 11:15:42.912 349 15357.53 61.98 53530.70 88888.00 2014-12-15 11:15:43.412 349 15357.60 61.95 53530.69 88888.00 2014-12-15 11:15:43.912 349 15357.63 61.92 53530.72 88888.00 2014-12-15 11:15:44.412 349 15357.57 61.97 53530.70 88888.00 2014-12-15 11:15:44.912 349 15357.57 61.95 53530.66 88888.00 2014-12-15 11:15:45.412 349 15357.64 61.95 53530.65 88888.00 2014-12-15 11:15:45.912 349 15357.64 61.97 53530.75 88888.00 2014-12-15 11:15:46.412 349 15357.61 61.91 53530.77 88888.00 2014-12-15 11:15:46.912 349 15357.61 61.90 53530.70 88888.00 2014-12-15 11:15:47.412 349 15357.60 61.87 53530.69 88888.00 2014-12-15 11:15:47.912 349 15357.61 61.83 53530.71 88888.00 2014-12-15 11:15:48.412 349 15357.66 61.86 53530.69 88888.00 2014-12-15 11:15:48.912 349 15357.68 61.82 53530.72 88888.00 2014-12-15 11:15:49.412 349 15357.72 61.73 53530.77 88888.00 2014-12-15 11:15:49.912 349 15357.68 61.71 53530.78 88888.00 2014-12-15 11:15:50.412 349 15357.61 61.69 53530.74 88888.00 2014-12-15 11:15:50.912 349 15357.56 61.60 53530.77 88888.00 2014-12-15 11:15:51.412 349 15357.55 61.49 53530.71 88888.00 2014-12-15 11:15:51.912 349 15357.57 61.45 53530.67 88888.00 2014-12-15 11:15:52.412 349 15357.52 61.30 53530.60 88888.00 2014-12-15 11:15:52.912 349 15357.50 61.20 53530.58 88888.00 2014-12-15 11:15:53.412 349 15357.53 61.16 53530.63 88888.00 2014-12-15 11:15:53.912 349 15357.59 61.12 53530.63 88888.00 2014-12-15 11:15:54.412 349 15357.64 61.09 53530.65 88888.00 2014-12-15 11:15:54.912 349 15357.74 61.11 53530.73 88888.00 2014-12-15 11:15:55.412 349 15357.80 61.10 53530.76 88888.00 2014-12-15 11:15:55.912 349 15357.88 61.05 53530.77 88888.00 2014-12-15 11:15:56.412 349 15357.90 61.00 53530.77 88888.00 2014-12-15 11:15:56.912 349 15357.95 60.95 53530.79 88888.00 2014-12-15 11:15:57.412 349 15357.99 60.93 53530.81 88888.00 2014-12-15 11:15:57.912 349 15358.04 60.91 53530.80 88888.00 2014-12-15 11:15:58.412 349 15358.09 60.91 53530.84 88888.00 2014-12-15 11:15:58.912 349 15358.14 60.90 53530.86 88888.00 2014-12-15 11:15:59.412 349 15358.19 60.90 53530.88 88888.00 2014-12-15 11:15:59.912 349 15358.22 60.88 53530.95 88888.00 2014-12-15 11:16:00.412 349 15358.23 60.84 53530.90 88888.00 2014-12-15 11:16:00.912 349 15358.25 60.84 53530.89 88888.00 2014-12-15 11:16:01.412 349 15358.33 60.77 53530.95 88888.00 2014-12-15 11:16:01.912 349 15358.31 60.81 53530.95 88888.00 2014-12-15 11:16:02.412 349 15358.28 60.83 53530.90 88888.00 2014-12-15 11:16:02.912 349 15358.28 60.83 53530.98 88888.00 2014-12-15 11:16:03.412 349 15358.28 60.76 53531.07 88888.00 2014-12-15 11:16:03.912 349 15358.25 60.69 53531.06 88888.00 2014-12-15 11:16:04.412 349 15358.23 60.59 53531.02 88888.00 2014-12-15 11:16:04.912 349 15358.17 60.52 53531.02 88888.00 2014-12-15 11:16:05.412 349 15358.15 60.57 53531.02 88888.00 2014-12-15 11:16:05.912 349 15358.09 60.51 53531.09 88888.00 2014-12-15 11:16:06.412 349 15358.07 60.41 53531.17 88888.00 2014-12-15 11:16:06.912 349 15358.00 60.39 53531.18 88888.00 2014-12-15 11:16:07.412 349 15357.96 60.35 53531.22 88888.00 2014-12-15 11:16:07.912 349 15357.93 60.27 53531.29 88888.00 2014-12-15 11:16:08.412 349 15357.87 60.21 53531.32 88888.00 2014-12-15 11:16:08.912 349 15357.81 60.16 53531.28 88888.00 2014-12-15 11:16:09.412 349 15357.77 60.12 53531.29 88888.00 2014-12-15 11:16:09.912 349 15357.69 60.07 53531.30 88888.00 2014-12-15 11:16:10.412 349 15357.70 60.00 53531.29 88888.00 2014-12-15 11:16:10.912 349 15357.61 59.99 53531.25 88888.00 2014-12-15 11:16:11.412 349 15357.54 59.98 53531.22 88888.00 2014-12-15 11:16:11.912 349 15357.55 59.88 53531.25 88888.00 2014-12-15 11:16:12.412 349 15357.55 59.86 53531.28 88888.00 2014-12-15 11:16:12.912 349 15357.45 59.81 53531.27 88888.00 2014-12-15 11:16:13.412 349 15357.46 59.79 53531.31 88888.00 2014-12-15 11:16:13.912 349 15357.47 59.76 53531.32 88888.00 2014-12-15 11:16:14.412 349 15357.48 59.80 53531.30 88888.00 2014-12-15 11:16:14.912 349 15357.51 59.74 53531.21 88888.00 2014-12-15 11:16:15.412 349 15357.51 59.70 53531.22 88888.00 2014-12-15 11:16:15.912 349 15357.52 59.67 53531.27 88888.00 2014-12-15 11:16:16.412 349 15357.55 59.65 53531.25 88888.00 2014-12-15 11:16:16.912 349 15357.59 59.61 53531.20 88888.00 2014-12-15 11:16:17.412 349 15357.55 59.56 53531.17 88888.00 2014-12-15 11:16:17.912 349 15357.60 59.56 53531.15 88888.00 2014-12-15 11:16:18.412 349 15357.65 59.56 53531.16 88888.00 2014-12-15 11:16:18.912 349 15357.63 59.57 53531.21 88888.00 2014-12-15 11:16:19.412 349 15357.64 59.57 53531.14 88888.00 2014-12-15 11:16:19.912 349 15357.71 59.60 53531.17 88888.00 2014-12-15 11:16:20.412 349 15357.71 59.61 53531.27 88888.00 2014-12-15 11:16:20.912 349 15357.71 59.62 53531.32 88888.00 2014-12-15 11:16:21.412 349 15357.73 59.65 53531.33 88888.00 2014-12-15 11:16:21.912 349 15357.78 59.62 53531.33 88888.00 2014-12-15 11:16:22.412 349 15357.82 59.60 53531.33 88888.00 2014-12-15 11:16:22.912 349 15357.75 59.61 53531.35 88888.00 2014-12-15 11:16:23.412 349 15357.77 59.61 53531.40 88888.00 2014-12-15 11:16:23.912 349 15357.74 59.66 53531.46 88888.00 2014-12-15 11:16:24.412 349 15357.75 59.70 53531.53 88888.00 2014-12-15 11:16:24.912 349 15357.81 59.70 53531.56 88888.00 2014-12-15 11:16:25.412 349 15357.73 59.75 53531.66 88888.00 2014-12-15 11:16:25.912 349 15357.74 59.81 53531.70 88888.00 2014-12-15 11:16:26.412 349 15357.78 59.79 53531.75 88888.00 2014-12-15 11:16:26.912 349 15357.72 59.74 53531.81 88888.00 2014-12-15 11:16:27.412 349 15357.78 59.74 53531.84 88888.00 2014-12-15 11:16:27.912 349 15357.75 59.75 53531.85 88888.00 2014-12-15 11:16:28.412 349 15357.73 59.73 53531.86 88888.00 2014-12-15 11:16:28.912 349 15357.73 59.70 53531.86 88888.00 2014-12-15 11:16:29.412 349 15357.72 59.74 53531.88 88888.00 2014-12-15 11:16:29.912 349 15357.72 59.64 53531.88 88888.00 2014-12-15 11:16:30.412 349 15357.78 59.58 53531.90 88888.00 2014-12-15 11:16:30.912 349 15357.81 59.57 53531.96 88888.00 2014-12-15 11:16:31.412 349 15357.83 59.63 53532.04 88888.00 2014-12-15 11:16:31.912 349 15357.86 59.61 53532.05 88888.00 2014-12-15 11:16:32.412 349 15357.84 59.56 53532.08 88888.00 2014-12-15 11:16:32.912 349 15357.92 59.57 53532.06 88888.00 2014-12-15 11:16:33.412 349 15357.99 59.53 53532.01 88888.00 2014-12-15 11:16:33.912 349 15358.06 59.54 53532.04 88888.00 2014-12-15 11:16:34.412 349 15358.10 59.55 53531.99 88888.00 2014-12-15 11:16:34.912 349 15358.16 59.43 53531.96 88888.00 2014-12-15 11:16:35.412 349 15358.19 59.31 53531.94 88888.00 2014-12-15 11:16:35.912 349 15358.26 59.22 53531.87 88888.00 2014-12-15 11:16:36.412 349 15358.36 59.15 53531.85 88888.00 2014-12-15 11:16:36.912 349 15358.42 59.12 53531.85 88888.00 2014-12-15 11:16:37.412 349 15358.42 59.06 53531.84 88888.00 2014-12-15 11:16:37.912 349 15358.53 58.98 53531.88 88888.00 2014-12-15 11:16:38.412 349 15358.62 58.96 53531.90 88888.00 2014-12-15 11:16:38.912 349 15358.69 58.93 53531.89 88888.00 2014-12-15 11:16:39.412 349 15358.77 58.84 53531.92 88888.00 2014-12-15 11:16:39.912 349 15358.81 58.79 53531.86 88888.00 2014-12-15 11:16:40.412 349 15358.85 58.74 53531.78 88888.00 2014-12-15 11:16:40.912 349 15358.89 58.60 53531.77 88888.00 2014-12-15 11:16:41.412 349 15358.85 58.48 53531.73 88888.00 2014-12-15 11:16:41.912 349 15358.90 58.34 53531.74 88888.00 2014-12-15 11:16:42.412 349 15358.92 58.29 53531.74 88888.00 2014-12-15 11:16:42.912 349 15358.94 58.25 53531.78 88888.00 2014-12-15 11:16:43.412 349 15358.95 58.13 53531.85 88888.00 2014-12-15 11:16:43.912 349 15358.99 58.14 53531.89 88888.00 2014-12-15 11:16:44.412 349 15359.04 58.11 53531.91 88888.00 2014-12-15 11:16:44.912 349 15359.05 58.09 53531.93 88888.00 2014-12-15 11:16:45.412 349 15359.04 58.05 53531.93 88888.00 2014-12-15 11:16:45.912 349 15359.03 58.01 53531.99 88888.00 2014-12-15 11:16:46.412 349 15358.98 57.93 53531.99 88888.00 2014-12-15 11:16:46.912 349 15358.96 57.93 53531.97 88888.00 2014-12-15 11:16:47.412 349 15358.92 57.92 53531.97 88888.00 2014-12-15 11:16:47.912 349 15358.87 57.97 53531.99 88888.00 2014-12-15 11:16:48.412 349 15358.81 58.01 53532.04 88888.00 2014-12-15 11:16:48.912 349 15358.76 58.13 53532.05 88888.00 2014-12-15 11:16:49.412 349 15358.72 58.10 53532.15 88888.00 2014-12-15 11:16:49.912 349 15358.73 58.02 53532.20 88888.00 2014-12-15 11:16:50.412 349 15358.80 57.99 53532.20 88888.00 2014-12-15 11:16:50.912 349 15358.80 57.94 53532.21 88888.00 2014-12-15 11:16:51.412 349 15358.77 57.90 53532.21 88888.00 2014-12-15 11:16:51.912 349 15358.72 57.92 53532.22 88888.00 2014-12-15 11:16:52.412 349 15358.65 57.91 53532.22 88888.00 2014-12-15 11:16:52.912 349 15358.62 57.86 53532.20 88888.00 2014-12-15 11:16:53.412 349 15358.64 57.86 53532.23 88888.00 2014-12-15 11:16:53.912 349 15358.63 57.86 53532.23 88888.00 2014-12-15 11:16:54.412 349 15358.59 57.84 53532.27 88888.00 2014-12-15 11:16:54.912 349 15358.55 57.82 53532.27 88888.00 2014-12-15 11:16:55.412 349 15358.49 57.82 53532.29 88888.00 2014-12-15 11:16:55.912 349 15358.41 57.82 53532.28 88888.00 2014-12-15 11:16:56.412 349 15358.36 57.86 53532.25 88888.00 2014-12-15 11:16:56.912 349 15358.33 57.90 53532.18 88888.00 2014-12-15 11:16:57.412 349 15358.29 57.90 53532.19 88888.00 2014-12-15 11:16:57.912 349 15358.20 57.89 53532.22 88888.00 2014-12-15 11:16:58.412 349 15358.10 57.96 53532.19 88888.00 2014-12-15 11:16:58.912 349 15358.06 58.05 53532.15 88888.00 2014-12-15 11:16:59.412 349 15358.00 58.05 53532.17 88888.00 2014-12-15 11:16:59.912 349 15357.91 58.03 53532.21 88888.00 2014-12-15 11:17:00.412 349 15357.79 57.99 53532.20 88888.00 2014-12-15 11:17:00.912 349 15357.66 58.06 53532.23 88888.00 2014-12-15 11:17:01.412 349 15357.62 58.08 53532.30 88888.00 2014-12-15 11:17:01.912 349 15357.54 58.07 53532.28 88888.00 2014-12-15 11:17:02.412 349 15357.53 58.06 53532.25 88888.00 2014-12-15 11:17:02.912 349 15357.48 58.09 53532.23 88888.00 2014-12-15 11:17:03.412 349 15357.35 58.18 53532.25 88888.00 2014-12-15 11:17:03.912 349 15357.30 58.13 53532.19 88888.00 2014-12-15 11:17:04.412 349 15357.27 58.11 53532.15 88888.00 2014-12-15 11:17:04.912 349 15357.24 58.18 53532.11 88888.00 2014-12-15 11:17:05.412 349 15357.18 58.27 53532.05 88888.00 2014-12-15 11:17:05.912 349 15357.15 58.27 53532.02 88888.00 2014-12-15 11:17:06.412 349 15357.17 58.29 53532.04 88888.00 2014-12-15 11:17:06.912 349 15357.16 58.26 53531.98 88888.00 2014-12-15 11:17:07.412 349 15357.17 58.26 53532.01 88888.00 2014-12-15 11:17:07.912 349 15357.18 58.25 53531.98 88888.00 2014-12-15 11:17:08.412 349 15357.12 58.24 53531.95 88888.00 2014-12-15 11:17:08.912 349 15357.07 58.25 53532.01 88888.00 2014-12-15 11:17:09.412 349 15357.05 58.29 53532.01 88888.00 2014-12-15 11:17:09.912 349 15357.07 58.32 53531.99 88888.00 2014-12-15 11:17:10.412 349 15357.11 58.32 53531.98 88888.00 2014-12-15 11:17:10.912 349 15357.16 58.36 53531.91 88888.00 2014-12-15 11:17:11.412 349 15357.25 58.33 53531.81 88888.00 2014-12-15 11:17:11.912 349 15357.27 58.36 53531.76 88888.00 2014-12-15 11:17:12.412 349 15357.29 58.40 53531.74 88888.00 2014-12-15 11:17:12.912 349 15357.33 58.39 53531.69 88888.00 2014-12-15 11:17:13.412 349 15357.30 58.36 53531.72 88888.00 2014-12-15 11:17:13.912 349 15357.36 58.35 53531.69 88888.00 2014-12-15 11:17:14.412 349 15357.41 58.39 53531.69 88888.00 2014-12-15 11:17:14.912 349 15357.44 58.44 53531.65 88888.00 2014-12-15 11:17:15.412 349 15357.52 58.45 53531.66 88888.00 2014-12-15 11:17:15.912 349 15357.53 58.45 53531.67 88888.00 2014-12-15 11:17:16.412 349 15357.57 58.46 53531.65 88888.00 2014-12-15 11:17:16.912 349 15357.61 58.48 53531.56 88888.00 2014-12-15 11:17:17.412 349 15357.64 58.50 53531.50 88888.00 2014-12-15 11:17:17.912 349 15357.71 58.52 53531.51 88888.00 2014-12-15 11:17:18.412 349 15357.74 58.57 53531.53 88888.00 2014-12-15 11:17:18.912 349 15357.79 58.61 53531.50 88888.00 2014-12-15 11:17:19.412 349 15357.89 58.60 53531.53 88888.00 2014-12-15 11:17:19.912 349 15357.91 58.55 53531.56 88888.00 2014-12-15 11:17:20.412 349 15357.95 58.55 53531.57 88888.00 2014-12-15 11:17:20.912 349 15358.05 58.58 53531.53 88888.00 2014-12-15 11:17:21.412 349 15358.14 58.57 53531.51 88888.00 2014-12-15 11:17:21.912 349 15358.18 58.54 53531.55 88888.00 2014-12-15 11:17:22.412 349 15358.26 58.44 53531.56 88888.00 2014-12-15 11:17:22.912 349 15358.31 58.40 53531.47 88888.00 2014-12-15 11:17:23.412 349 15358.35 58.40 53531.47 88888.00 2014-12-15 11:17:23.912 349 15358.41 58.37 53531.45 88888.00 2014-12-15 11:17:24.412 349 15358.51 58.34 53531.46 88888.00 2014-12-15 11:17:24.912 349 15358.59 58.26 53531.48 88888.00 2014-12-15 11:17:25.412 349 15358.65 58.17 53531.51 88888.00 2014-12-15 11:17:25.912 349 15358.73 58.08 53531.52 88888.00 2014-12-15 11:17:26.412 349 15358.80 58.07 53531.56 88888.00 2014-12-15 11:17:26.912 349 15358.81 58.02 53531.56 88888.00 2014-12-15 11:17:27.412 349 15358.86 57.94 53531.56 88888.00 2014-12-15 11:17:27.912 349 15358.94 57.89 53531.56 88888.00 2014-12-15 11:17:28.412 349 15358.95 57.84 53531.55 88888.00 2014-12-15 11:17:28.912 349 15358.90 57.75 53531.48 88888.00 2014-12-15 11:17:29.412 349 15358.91 57.74 53531.46 88888.00 2014-12-15 11:17:29.912 349 15358.96 57.71 53531.48 88888.00 2014-12-15 11:17:30.412 349 15358.99 57.65 53531.45 88888.00 2014-12-15 11:17:30.912 349 15359.00 57.63 53531.47 88888.00 2014-12-15 11:17:31.412 349 15359.01 57.57 53531.49 88888.00 2014-12-15 11:17:31.912 349 15359.04 57.58 53531.53 88888.00 2014-12-15 11:17:32.412 349 15358.97 57.55 53531.57 88888.00 2014-12-15 11:17:32.912 349 15358.90 57.57 53531.56 88888.00 2014-12-15 11:17:33.412 349 15358.89 57.63 53531.57 88888.00 2014-12-15 11:17:33.912 349 15358.83 57.70 53531.60 88888.00 2014-12-15 11:17:34.412 349 15358.83 57.68 53531.61 88888.00 2014-12-15 11:17:34.912 349 15358.76 57.67 53531.59 88888.00 2014-12-15 11:17:35.412 349 15358.68 57.68 53531.52 88888.00 2014-12-15 11:17:35.912 349 15358.56 57.72 53531.53 88888.00 2014-12-15 11:17:36.412 349 15358.51 57.74 53531.57 88888.00 2014-12-15 11:17:36.912 349 15358.51 57.77 53531.61 88888.00 2014-12-15 11:17:37.412 349 15358.50 57.82 53531.66 88888.00 2014-12-15 11:17:37.912 349 15358.44 57.84 53531.69 88888.00 2014-12-15 11:17:38.412 349 15358.31 57.88 53531.71 88888.00 2014-12-15 11:17:38.912 349 15358.27 57.93 53531.76 88888.00 2014-12-15 11:17:39.412 349 15358.27 58.03 53531.77 88888.00 2014-12-15 11:17:39.912 349 15358.23 58.06 53531.77 88888.00 2014-12-15 11:17:40.412 349 15358.23 58.06 53531.78 88888.00 2014-12-15 11:17:40.912 349 15358.23 58.09 53531.77 88888.00 2014-12-15 11:17:41.412 349 15358.20 58.13 53531.69 88888.00 2014-12-15 11:17:41.912 349 15358.19 58.20 53531.67 88888.00 2014-12-15 11:17:42.412 349 15358.14 58.20 53531.66 88888.00 2014-12-15 11:17:42.912 349 15358.18 58.13 53531.64 88888.00 2014-12-15 11:17:43.412 349 15358.16 58.17 53531.60 88888.00 2014-12-15 11:17:43.912 349 15358.18 58.18 53531.57 88888.00 2014-12-15 11:17:44.412 349 15358.23 58.14 53531.59 88888.00 2014-12-15 11:17:44.912 349 15358.26 58.18 53531.58 88888.00 2014-12-15 11:17:45.412 349 15358.32 58.24 53531.56 88888.00 2014-12-15 11:17:45.912 349 15358.35 58.23 53531.49 88888.00 2014-12-15 11:17:46.412 349 15358.45 58.19 53531.47 88888.00 2014-12-15 11:17:46.912 349 15358.51 58.14 53531.46 88888.00 2014-12-15 11:17:47.412 349 15358.51 58.15 53531.36 88888.00 2014-12-15 11:17:47.912 349 15358.58 58.17 53531.36 88888.00 2014-12-15 11:17:48.412 349 15358.69 58.18 53531.38 88888.00 2014-12-15 11:17:48.912 349 15358.79 58.17 53531.35 88888.00 2014-12-15 11:17:49.412 349 15358.79 58.10 53531.33 88888.00 2014-12-15 11:17:49.912 349 15358.82 58.03 53531.32 88888.00 2014-12-15 11:17:50.412 349 15358.88 57.97 53531.31 88888.00 2014-12-15 11:17:50.912 349 15358.98 57.89 53531.32 88888.00 2014-12-15 11:17:51.412 349 15359.05 57.85 53531.30 88888.00 2014-12-15 11:17:51.912 349 15359.07 57.86 53531.33 88888.00 2014-12-15 11:17:52.412 349 15359.09 57.83 53531.32 88888.00 2014-12-15 11:17:52.912 349 15359.16 57.72 53531.29 88888.00 2014-12-15 11:17:53.412 349 15359.13 57.60 53531.22 88888.00 2014-12-15 11:17:53.912 349 15359.11 57.49 53531.21 88888.00 2014-12-15 11:17:54.412 349 15359.13 57.42 53531.22 88888.00 2014-12-15 11:17:54.912 349 15359.13 57.39 53531.26 88888.00 2014-12-15 11:17:55.412 349 15359.14 57.38 53531.30 88888.00 2014-12-15 11:17:55.912 349 15359.09 57.34 53531.35 88888.00 2014-12-15 11:17:56.412 349 15359.00 57.34 53531.40 88888.00 2014-12-15 11:17:56.912 349 15358.97 57.31 53531.48 88888.00 2014-12-15 11:17:57.412 349 15358.99 57.28 53531.58 88888.00 2014-12-15 11:17:57.912 349 15358.92 57.29 53531.66 88888.00 2014-12-15 11:17:58.412 349 15358.88 57.30 53531.71 88888.00 2014-12-15 11:17:58.912 349 15358.80 57.36 53531.75 88888.00 2014-12-15 11:17:59.412 349 15358.73 57.34 53531.77 88888.00 2014-12-15 11:17:59.912 349 15358.65 57.32 53531.82 88888.00 2014-12-15 11:18:00.412 349 15358.61 57.36 53531.93 88888.00 2014-12-15 11:18:00.912 349 15358.52 57.39 53531.99 88888.00 2014-12-15 11:18:01.412 349 15358.44 57.48 53532.07 88888.00 2014-12-15 11:18:01.912 349 15358.32 57.49 53532.10 88888.00 2014-12-15 11:18:02.412 349 15358.27 57.49 53532.10 88888.00 2014-12-15 11:18:02.912 349 15358.18 57.57 53532.20 88888.00 2014-12-15 11:18:03.412 349 15358.07 57.63 53532.36 88888.00 2014-12-15 11:18:03.912 349 15357.97 57.73 53532.42 88888.00 2014-12-15 11:18:04.412 349 15357.87 57.83 53532.50 88888.00 2014-12-15 11:18:04.912 349 15357.77 57.92 53532.54 88888.00 2014-12-15 11:18:05.412 349 15357.68 57.93 53532.55 88888.00 2014-12-15 11:18:05.912 349 15357.59 58.10 53532.56 88888.00 2014-12-15 11:18:06.412 349 15357.55 58.16 53532.55 88888.00 2014-12-15 11:18:06.912 349 15357.48 58.22 53532.60 88888.00 2014-12-15 11:18:07.412 349 15357.44 58.28 53532.63 88888.00 2014-12-15 11:18:07.912 349 15357.34 58.37 53532.63 88888.00 2014-12-15 11:18:08.412 349 15357.30 58.51 53532.69 88888.00 2014-12-15 11:18:08.912 349 15357.24 58.54 53532.70 88888.00 2014-12-15 11:18:09.412 349 15357.21 58.67 53532.66 88888.00 2014-12-15 11:18:09.912 349 15357.17 58.88 53532.61 88888.00 2014-12-15 11:18:10.412 349 15357.10 59.04 53532.59 88888.00 2014-12-15 11:18:10.912 349 15357.10 59.11 53532.56 88888.00 2014-12-15 11:18:11.412 349 15357.10 59.14 53532.50 88888.00 2014-12-15 11:18:11.912 349 15357.11 59.28 53532.45 88888.00 2014-12-15 11:18:12.412 349 15357.10 59.35 53532.36 88888.00 2014-12-15 11:18:12.912 349 15357.15 59.43 53532.34 88888.00 2014-12-15 11:18:13.412 349 15357.14 59.48 53532.29 88888.00 2014-12-15 11:18:13.912 349 15357.12 59.58 53532.22 88888.00 2014-12-15 11:18:14.412 349 15357.19 59.62 53532.27 88888.00 2014-12-15 11:18:14.912 349 15357.29 59.69 53532.19 88888.00 2014-12-15 11:18:15.412 349 15357.38 59.80 53532.14 88888.00 2014-12-15 11:18:15.912 349 15357.42 59.82 53532.08 88888.00 2014-12-15 11:18:16.412 349 15357.44 59.76 53531.99 88888.00 2014-12-15 11:18:16.912 349 15357.47 59.70 53531.89 88888.00 2014-12-15 11:18:17.412 349 15357.55 59.72 53531.78 88888.00 2014-12-15 11:18:17.912 349 15357.66 59.66 53531.69 88888.00 2014-12-15 11:18:18.412 349 15357.74 59.56 53531.56 88888.00 2014-12-15 11:18:18.912 349 15357.84 59.45 53531.47 88888.00 2014-12-15 11:18:19.412 349 15357.97 59.40 53531.38 88888.00 2014-12-15 11:18:19.912 349 15358.09 59.32 53531.32 88888.00 2014-12-15 11:18:20.412 349 15358.26 59.14 53531.27 88888.00 2014-12-15 11:18:20.912 349 15358.36 59.06 53531.17 88888.00 2014-12-15 11:18:21.412 349 15358.45 58.95 53531.13 88888.00 2014-12-15 11:18:21.912 349 15358.53 58.78 53531.04 88888.00 2014-12-15 11:18:22.412 349 15358.60 58.61 53530.99 88888.00 2014-12-15 11:18:22.912 349 15358.69 58.49 53530.89 88888.00 2014-12-15 11:18:23.412 349 15358.77 58.40 53530.78 88888.00 2014-12-15 11:18:23.912 349 15358.85 58.23 53530.70 88888.00 2014-12-15 11:18:24.412 349 15358.90 58.06 53530.63 88888.00 2014-12-15 11:18:24.912 349 15358.95 57.92 53530.60 88888.00 2014-12-15 11:18:25.412 349 15358.96 57.82 53530.61 88888.00 2014-12-15 11:18:25.912 349 15359.04 57.70 53530.64 88888.00 2014-12-15 11:18:26.412 349 15359.05 57.58 53530.66 88888.00 2014-12-15 11:18:26.912 349 15359.06 57.48 53530.67 88888.00 2014-12-15 11:18:27.412 349 15359.05 57.42 53530.68 88888.00 2014-12-15 11:18:27.912 349 15359.06 57.40 53530.74 88888.00 2014-12-15 11:18:28.412 349 15359.09 57.37 53530.82 88888.00 2014-12-15 11:18:28.912 349 15359.06 57.32 53530.90 88888.00 2014-12-15 11:18:29.412 349 15358.99 57.27 53530.96 88888.00 2014-12-15 11:18:29.912 349 15358.95 57.23 53531.00 88888.00 2014-12-15 11:18:30.412 349 15358.86 57.22 53531.07 88888.00 2014-12-15 11:18:30.912 349 15358.80 57.21 53531.19 88888.00 2014-12-15 11:18:31.412 349 15358.73 57.15 53531.31 88888.00 2014-12-15 11:18:31.912 349 15358.61 57.12 53531.44 88888.00 2014-12-15 11:18:32.412 349 15358.47 57.06 53531.64 88888.00 2014-12-15 11:18:32.912 349 15358.40 57.03 53531.77 88888.00 2014-12-15 11:18:33.412 349 15358.32 57.05 53531.91 88888.00 2014-12-15 11:18:33.912 349 15358.19 57.05 53531.97 88888.00 2014-12-15 11:18:34.412 349 15358.08 57.02 53532.02 88888.00 2014-12-15 11:18:34.912 349 15357.98 57.04 53532.19 88888.00 2014-12-15 11:18:35.412 349 15357.83 57.07 53532.31 88888.00 2014-12-15 11:18:35.912 349 15357.71 57.11 53532.39 88888.00 2014-12-15 11:18:36.412 349 15357.59 57.10 53532.48 88888.00 2014-12-15 11:18:36.912 349 15357.47 57.06 53532.58 88888.00 2014-12-15 11:18:37.412 349 15357.33 57.06 53532.71 88888.00 2014-12-15 11:18:37.912 349 15357.18 57.10 53532.83 88888.00 2014-12-15 11:18:38.412 349 15357.07 57.05 53532.97 88888.00 2014-12-15 11:18:38.912 349 15356.94 57.04 53533.05 88888.00 2014-12-15 11:18:39.412 349 15356.83 57.04 53533.09 88888.00 2014-12-15 11:18:39.912 349 15356.72 57.08 53533.15 88888.00 2014-12-15 11:18:40.412 349 15356.65 57.13 53533.22 88888.00 2014-12-15 11:18:40.912 349 15356.54 57.11 53533.28 88888.00 2014-12-15 11:18:41.412 349 15356.43 57.05 53533.31 88888.00 2014-12-15 11:18:41.912 349 15356.32 57.04 53533.27 88888.00 2014-12-15 11:18:42.412 349 15356.29 57.06 53533.28 88888.00 2014-12-15 11:18:42.912 349 15356.21 57.11 53533.31 88888.00 2014-12-15 11:18:43.412 349 15356.14 57.14 53533.34 88888.00 2014-12-15 11:18:43.912 349 15356.09 57.15 53533.33 88888.00 2014-12-15 11:18:44.412 349 15356.00 57.14 53533.33 88888.00 2014-12-15 11:18:44.912 349 15355.97 57.14 53533.32 88888.00 2014-12-15 11:18:45.412 349 15355.98 57.18 53533.34 88888.00 2014-12-15 11:18:45.912 349 15355.98 57.20 53533.36 88888.00 2014-12-15 11:18:46.412 349 15356.00 57.25 53533.34 88888.00 2014-12-15 11:18:46.912 349 15355.97 57.29 53533.31 88888.00 2014-12-15 11:18:47.412 349 15355.97 57.31 53533.30 88888.00 2014-12-15 11:18:47.912 349 15355.93 57.32 53533.28 88888.00 2014-12-15 11:18:48.412 349 15355.94 57.33 53533.25 88888.00 2014-12-15 11:18:48.912 349 15355.98 57.41 53533.25 88888.00 2014-12-15 11:18:49.412 349 15356.00 57.49 53533.19 88888.00 2014-12-15 11:18:49.912 349 15356.00 57.58 53533.17 88888.00 2014-12-15 11:18:50.412 349 15356.03 57.65 53533.17 88888.00 2014-12-15 11:18:50.912 349 15356.05 57.66 53533.18 88888.00 2014-12-15 11:18:51.412 349 15355.99 57.68 53533.13 88888.00 2014-12-15 11:18:51.912 349 15356.00 57.72 53533.12 88888.00 2014-12-15 11:18:52.412 349 15356.00 57.73 53533.11 88888.00 2014-12-15 11:18:52.912 349 15355.99 57.80 53533.13 88888.00 2014-12-15 11:18:53.412 349 15356.01 57.96 53533.11 88888.00 2014-12-15 11:18:53.912 349 15355.96 57.93 53533.06 88888.00 2014-12-15 11:18:54.412 349 15355.92 57.89 53532.99 88888.00 2014-12-15 11:18:54.912 349 15355.93 57.94 53532.96 88888.00 2014-12-15 11:18:55.412 349 15355.91 58.00 53532.91 88888.00 2014-12-15 11:18:55.912 349 15355.87 57.99 53532.92 88888.00 2014-12-15 11:18:56.412 349 15355.83 58.03 53532.94 88888.00 2014-12-15 11:18:56.912 349 15355.76 58.02 53532.93 88888.00 2014-12-15 11:18:57.412 349 15355.74 58.00 53532.91 88888.00 2014-12-15 11:18:57.912 349 15355.76 58.01 53532.96 88888.00 2014-12-15 11:18:58.412 349 15355.74 57.97 53532.94 88888.00 2014-12-15 11:18:58.912 349 15355.66 57.94 53532.96 88888.00 2014-12-15 11:18:59.412 349 15355.60 57.92 53532.99 88888.00 2014-12-15 11:18:59.912 349 15355.54 57.85 53532.93 88888.00 2014-12-15 11:19:00.412 349 15355.53 57.83 53532.88 88888.00 2014-12-15 11:19:00.912 349 15355.48 57.88 53532.85 88888.00 2014-12-15 11:19:01.412 349 15355.43 57.85 53532.80 88888.00 2014-12-15 11:19:01.912 349 15355.30 57.86 53532.85 88888.00 2014-12-15 11:19:02.412 349 15355.26 57.77 53532.85 88888.00 2014-12-15 11:19:02.912 349 15355.22 57.76 53532.87 88888.00 2014-12-15 11:19:03.412 349 15355.24 57.71 53532.83 88888.00 2014-12-15 11:19:03.912 349 15355.19 57.72 53532.81 88888.00 2014-12-15 11:19:04.412 349 15355.10 57.68 53532.80 88888.00 2014-12-15 11:19:04.912 349 15355.04 57.66 53532.77 88888.00 2014-12-15 11:19:05.412 349 15355.06 57.65 53532.73 88888.00 2014-12-15 11:19:05.912 349 15355.03 57.60 53532.67 88888.00 2014-12-15 11:19:06.412 349 15355.04 57.62 53532.67 88888.00 2014-12-15 11:19:06.912 349 15355.03 57.56 53532.60 88888.00 2014-12-15 11:19:07.412 349 15355.06 57.56 53532.58 88888.00 2014-12-15 11:19:07.912 349 15355.09 57.58 53532.56 88888.00 2014-12-15 11:19:08.412 349 15355.10 57.58 53532.55 88888.00 2014-12-15 11:19:08.912 349 15355.07 57.49 53532.55 88888.00 2014-12-15 11:19:09.412 349 15355.06 57.41 53532.56 88888.00 2014-12-15 11:19:09.912 349 15355.09 57.40 53532.59 88888.00 2014-12-15 11:19:10.412 349 15355.08 57.40 53532.55 88888.00 2014-12-15 11:19:10.912 349 15355.06 57.48 53532.53 88888.00 2014-12-15 11:19:11.412 349 15355.07 57.55 53532.54 88888.00 2014-12-15 11:19:11.912 349 15355.06 57.49 53532.54 88888.00 2014-12-15 11:19:12.412 349 15355.03 57.50 53532.50 88888.00 2014-12-15 11:19:12.912 349 15355.06 57.48 53532.52 88888.00 2014-12-15 11:19:13.412 349 15355.02 57.42 53532.58 88888.00 2014-12-15 11:19:13.912 349 15354.99 57.44 53532.59 88888.00 2014-12-15 11:19:14.412 349 15354.97 57.48 53532.58 88888.00 2014-12-15 11:19:14.912 349 15354.94 57.46 53532.67 88888.00 2014-12-15 11:19:15.412 349 15355.01 57.44 53532.72 88888.00 2014-12-15 11:19:15.912 349 15355.01 57.47 53532.72 88888.00 2014-12-15 11:19:16.412 349 15354.95 57.44 53532.75 88888.00 2014-12-15 11:19:16.912 349 15354.86 57.37 53532.77 88888.00 2014-12-15 11:19:17.412 349 15354.83 57.40 53532.73 88888.00 2014-12-15 11:19:17.912 349 15354.81 57.33 53532.75 88888.00 2014-12-15 11:19:18.412 349 15354.79 57.31 53532.73 88888.00 2014-12-15 11:19:18.912 349 15354.73 57.28 53532.71 88888.00 2014-12-15 11:19:19.412 349 15354.66 57.24 53532.71 88888.00 2014-12-15 11:19:19.912 349 15354.69 57.25 53532.70 88888.00 2014-12-15 11:19:20.412 349 15354.65 57.22 53532.73 88888.00 2014-12-15 11:19:20.912 349 15354.65 57.21 53532.75 88888.00 2014-12-15 11:19:21.412 349 15354.60 57.18 53532.77 88888.00 2014-12-15 11:19:21.912 349 15354.61 57.08 53532.71 88888.00 2014-12-15 11:19:22.412 349 15354.63 57.07 53532.69 88888.00 2014-12-15 11:19:22.912 349 15354.58 57.11 53532.70 88888.00 2014-12-15 11:19:23.412 349 15354.53 57.13 53532.67 88888.00 2014-12-15 11:19:23.912 349 15354.49 57.15 53532.60 88888.00 2014-12-15 11:19:24.412 349 15354.51 57.22 53532.56 88888.00 2014-12-15 11:19:24.912 349 15354.46 57.21 53532.53 88888.00 2014-12-15 11:19:25.413 349 15354.46 57.13 53532.50 88888.00 2014-12-15 11:19:25.913 349 15354.46 57.11 53532.42 88888.00 2014-12-15 11:19:26.413 349 15354.45 57.11 53532.38 88888.00 2014-12-15 11:19:26.913 349 15354.42 57.24 53532.26 88888.00 2014-12-15 11:19:27.413 349 15354.40 57.28 53532.26 88888.00 2014-12-15 11:19:27.913 349 15354.37 57.29 53532.25 88888.00 2014-12-15 11:19:28.413 349 15354.35 57.32 53532.18 88888.00 2014-12-15 11:19:28.913 349 15354.37 57.36 53532.14 88888.00 2014-12-15 11:19:29.413 349 15354.36 57.40 53532.10 88888.00 2014-12-15 11:19:29.913 349 15354.28 57.40 53531.99 88888.00 2014-12-15 11:19:30.413 349 15354.26 57.47 53531.92 88888.00 2014-12-15 11:19:30.913 349 15354.21 57.49 53531.80 88888.00 2014-12-15 11:19:31.413 349 15354.17 57.42 53531.78 88888.00 2014-12-15 11:19:31.913 349 15354.12 57.48 53531.73 88888.00 2014-12-15 11:19:32.413 349 15354.06 57.48 53531.60 88888.00 2014-12-15 11:19:32.913 349 15354.00 57.44 53531.49 88888.00 2014-12-15 11:19:33.413 349 15353.91 57.33 53531.49 88888.00 2014-12-15 11:19:33.913 349 15353.93 57.31 53531.47 88888.00 2014-12-15 11:19:34.413 349 15353.90 57.29 53531.38 88888.00 2014-12-15 11:19:34.913 349 15353.89 57.34 53531.36 88888.00 2014-12-15 11:19:35.413 349 15353.84 57.30 53531.29 88888.00 2014-12-15 11:19:35.913 349 15353.75 57.20 53531.20 88888.00 2014-12-15 11:19:36.413 349 15353.76 57.19 53531.11 88888.00 2014-12-15 11:19:36.913 349 15353.75 57.19 53531.00 88888.00 2014-12-15 11:19:37.413 349 15353.68 57.15 53530.91 88888.00 2014-12-15 11:19:37.913 349 15353.70 57.05 53530.82 88888.00 2014-12-15 11:19:38.413 349 15353.68 56.92 53530.74 88888.00 2014-12-15 11:19:38.913 349 15353.66 56.82 53530.63 88888.00 2014-12-15 11:19:39.413 349 15353.71 56.76 53530.56 88888.00 2014-12-15 11:19:39.913 349 15353.70 56.54 53530.53 88888.00 2014-12-15 11:19:40.413 349 15353.74 56.49 53530.52 88888.00 2014-12-15 11:19:40.913 349 15353.85 56.49 53530.43 88888.00 2014-12-15 11:19:41.413 349 15353.81 56.44 53530.34 88888.00 2014-12-15 11:19:41.913 349 15353.81 56.34 53530.26 88888.00 2014-12-15 11:19:42.413 349 15353.91 56.12 53530.10 88888.00 2014-12-15 11:19:42.913 349 15353.97 55.94 53529.95 88888.00 2014-12-15 11:19:43.413 349 15354.01 55.78 53529.84 88888.00 2014-12-15 11:19:43.913 349 15354.04 55.66 53529.75 88888.00 2014-12-15 11:19:44.413 349 15354.09 55.55 53529.69 88888.00 2014-12-15 11:19:44.913 349 15354.16 55.50 53529.60 88888.00 2014-12-15 11:19:45.413 349 15354.28 55.42 53529.55 88888.00 2014-12-15 11:19:45.913 349 15354.36 55.35 53529.52 88888.00 2014-12-15 11:19:46.413 349 15354.40 55.23 53529.47 88888.00 2014-12-15 11:19:46.913 349 15354.44 55.13 53529.36 88888.00 2014-12-15 11:19:47.413 349 15354.51 55.12 53529.34 88888.00 2014-12-15 11:19:47.913 349 15354.60 55.04 53529.38 88888.00 2014-12-15 11:19:48.413 349 15354.66 54.92 53529.34 88888.00 2014-12-15 11:19:48.913 349 15354.67 54.76 53529.33 88888.00 2014-12-15 11:19:49.413 349 15354.69 54.64 53529.34 88888.00 2014-12-15 11:19:49.913 349 15354.71 54.56 53529.35 88888.00 2014-12-15 11:19:50.413 349 15354.73 54.46 53529.39 88888.00 2014-12-15 11:19:50.913 349 15354.69 54.39 53529.39 88888.00 2014-12-15 11:19:51.413 349 15354.69 54.37 53529.47 88888.00 2014-12-15 11:19:51.913 349 15354.65 54.35 53529.52 88888.00 2014-12-15 11:19:52.413 349 15354.64 54.28 53529.48 88888.00 2014-12-15 11:19:52.913 349 15354.62 54.29 53529.49 88888.00 2014-12-15 11:19:53.413 349 15354.55 54.31 53529.55 88888.00 2014-12-15 11:19:53.913 349 15354.47 54.39 53529.55 88888.00 2014-12-15 11:19:54.413 349 15354.36 54.34 53529.56 88888.00 2014-12-15 11:19:54.913 349 15354.20 54.31 53529.63 88888.00 2014-12-15 11:19:55.413 349 15354.02 54.33 53529.69 88888.00 2014-12-15 11:19:55.913 349 15353.79 54.34 53529.80 88888.00 2014-12-15 11:19:56.413 349 15353.64 54.42 53529.91 88888.00 2014-12-15 11:19:56.913 349 15353.52 54.42 53530.05 88888.00 2014-12-15 11:19:57.413 349 15353.41 54.40 53530.14 88888.00 2014-12-15 11:19:57.913 349 15353.22 54.48 53530.21 88888.00 2014-12-15 11:19:58.413 349 15353.09 54.56 53530.26 88888.00 2014-12-15 11:19:58.913 349 15352.94 54.56 53530.35 88888.00 2014-12-15 11:19:59.413 349 15352.81 54.64 53530.40 88888.00 2014-12-15 11:19:59.913 349 15352.66 54.78 53530.38 88888.00 2014-12-15 11:20:00.413 349 15352.54 54.85 53530.41 88888.00 2014-12-15 11:20:00.913 349 15352.40 54.89 53530.44 88888.00 2014-12-15 11:20:01.413 349 15352.34 54.96 53530.40 88888.00 2014-12-15 11:20:01.913 349 15352.25 55.02 53530.38 88888.00 2014-12-15 11:20:02.413 349 15352.17 55.03 53530.38 88888.00 2014-12-15 11:20:02.913 349 15352.08 55.02 53530.39 88888.00 2014-12-15 11:20:03.413 349 15352.00 55.14 53530.46 88888.00 2014-12-15 11:20:03.913 349 15351.98 55.24 53530.45 88888.00 2014-12-15 11:20:04.413 349 15351.92 55.29 53530.48 88888.00 2014-12-15 11:20:04.913 349 15351.92 55.39 53530.48 88888.00 2014-12-15 11:20:05.413 349 15351.82 55.40 53530.47 88888.00 2014-12-15 11:20:05.913 349 15351.76 55.42 53530.48 88888.00 2014-12-15 11:20:06.413 349 15351.75 55.54 53530.45 88888.00 2014-12-15 11:20:06.913 349 15351.64 55.67 53530.40 88888.00 2014-12-15 11:20:07.413 349 15351.56 55.72 53530.44 88888.00 2014-12-15 11:20:07.913 349 15351.48 55.73 53530.43 88888.00 2014-12-15 11:20:08.413 349 15351.49 55.82 53530.44 88888.00 2014-12-15 11:20:08.913 349 15351.51 55.85 53530.47 88888.00 2014-12-15 11:20:09.413 349 15351.48 55.84 53530.49 88888.00 2014-12-15 11:20:09.913 349 15351.45 55.85 53530.49 88888.00 2014-12-15 11:20:10.413 349 15351.44 55.82 53530.55 88888.00 2014-12-15 11:20:10.913 349 15351.41 55.83 53530.59 88888.00 2014-12-15 11:20:11.413 349 15351.35 55.82 53530.60 88888.00 2014-12-15 11:20:11.913 349 15351.35 55.86 53530.60 88888.00 2014-12-15 11:20:12.413 349 15351.33 55.95 53530.56 88888.00 2014-12-15 11:20:12.913 349 15351.36 55.95 53530.46 88888.00 2014-12-15 11:20:13.413 349 15351.30 55.97 53530.53 88888.00 2014-12-15 11:20:13.913 349 15351.26 55.95 53530.56 88888.00 2014-12-15 11:20:14.413 349 15351.24 55.98 53530.58 88888.00 2014-12-15 11:20:14.913 349 15351.20 56.08 53530.59 88888.00 2014-12-15 11:20:15.413 349 15351.17 56.07 53530.57 88888.00 2014-12-15 11:20:15.913 349 15351.18 56.03 53530.60 88888.00 2014-12-15 11:20:16.413 349 15351.20 56.11 53530.59 88888.00 2014-12-15 11:20:16.913 349 15351.22 56.24 53530.59 88888.00 2014-12-15 11:20:17.413 349 15351.24 56.30 53530.55 88888.00 2014-12-15 11:20:17.913 349 15351.24 56.28 53530.51 88888.00 2014-12-15 11:20:18.413 349 15351.28 56.27 53530.51 88888.00 2014-12-15 11:20:18.913 349 15351.36 56.41 53530.48 88888.00 2014-12-15 11:20:19.413 349 15351.36 56.43 53530.46 88888.00 2014-12-15 11:20:19.913 349 15351.35 56.36 53530.43 88888.00 2014-12-15 11:20:20.413 349 15351.38 56.38 53530.39 88888.00 2014-12-15 11:20:20.913 349 15351.44 56.49 53530.35 88888.00 2014-12-15 11:20:21.413 349 15351.48 56.49 53530.33 88888.00 2014-12-15 11:20:21.913 349 15351.53 56.51 53530.38 88888.00 2014-12-15 11:20:22.413 349 15351.62 56.56 53530.40 88888.00 2014-12-15 11:20:22.913 349 15351.64 56.52 53530.44 88888.00 2014-12-15 11:20:23.413 349 15351.66 56.52 53530.48 88888.00 2014-12-15 11:20:23.913 349 15351.69 56.58 53530.43 88888.00 2014-12-15 11:20:24.413 349 15351.78 56.62 53530.44 88888.00 2014-12-15 11:20:24.913 349 15351.80 56.67 53530.44 88888.00 2014-12-15 11:20:25.413 349 15351.84 56.63 53530.34 88888.00 2014-12-15 11:20:25.913 349 15351.91 56.61 53530.28 88888.00 2014-12-15 11:20:26.413 349 15351.95 56.55 53530.30 88888.00 2014-12-15 11:20:26.913 349 15352.04 56.58 53530.27 88888.00 2014-12-15 11:20:27.413 349 15352.11 56.58 53530.31 88888.00 2014-12-15 11:20:27.913 349 15352.18 56.64 53530.30 88888.00 2014-12-15 11:20:28.413 349 15352.25 56.61 53530.30 88888.00 2014-12-15 11:20:28.913 349 15352.30 56.63 53530.29 88888.00 2014-12-15 11:20:29.413 349 15352.35 56.59 53530.23 88888.00 2014-12-15 11:20:29.913 349 15352.34 56.47 53530.12 88888.00 2014-12-15 11:20:30.413 349 15352.37 56.42 53530.10 88888.00 2014-12-15 11:20:30.913 349 15352.39 56.23 53530.08 88888.00 2014-12-15 11:20:31.413 349 15352.41 56.09 53530.08 88888.00 2014-12-15 11:20:31.913 349 15352.41 56.09 53530.09 88888.00 2014-12-15 11:20:32.413 349 15352.41 56.10 53530.11 88888.00 2014-12-15 11:20:32.913 349 15352.50 55.98 53530.11 88888.00 2014-12-15 11:20:33.413 349 15352.50 55.86 53530.11 88888.00 2014-12-15 11:20:33.913 349 15352.43 55.77 53530.12 88888.00 2014-12-15 11:20:34.413 349 15352.35 55.67 53530.12 88888.00 2014-12-15 11:20:34.913 349 15352.34 55.58 53530.16 88888.00 2014-12-15 11:20:35.413 349 15352.34 55.55 53530.18 88888.00 2014-12-15 11:20:35.913 349 15352.29 55.57 53530.15 88888.00 2014-12-15 11:20:36.413 349 15352.22 55.44 53530.16 88888.00 2014-12-15 11:20:36.913 349 15352.21 55.33 53530.16 88888.00 2014-12-15 11:20:37.413 349 15352.25 55.29 53530.21 88888.00 2014-12-15 11:20:37.913 349 15352.23 55.29 53530.24 88888.00 2014-12-15 11:20:38.413 349 15352.21 55.25 53530.27 88888.00 2014-12-15 11:20:38.913 349 15352.19 55.20 53530.24 88888.00 2014-12-15 11:20:39.413 349 15352.16 55.13 53530.26 88888.00 2014-12-15 11:20:39.913 349 15352.14 54.99 53530.30 88888.00 2014-12-15 11:20:40.413 349 15352.11 54.96 53530.28 88888.00 2014-12-15 11:20:40.913 349 15352.07 54.97 53530.28 88888.00 2014-12-15 11:20:41.413 349 15352.05 54.87 53530.28 88888.00 2014-12-15 11:20:41.913 349 15352.05 54.74 53530.25 88888.00 2014-12-15 11:20:42.413 349 15352.01 54.73 53530.23 88888.00 2014-12-15 11:20:42.913 349 15351.93 54.68 53530.13 88888.00 2014-12-15 11:20:43.413 349 15351.89 54.60 53530.09 88888.00 2014-12-15 11:20:43.913 349 15351.85 54.45 53530.06 88888.00 2014-12-15 11:20:44.413 349 15351.76 54.44 53529.97 88888.00 2014-12-15 11:20:44.913 349 15351.72 54.35 53530.01 88888.00 2014-12-15 11:20:45.413 349 15351.71 54.29 53530.08 88888.00 2014-12-15 11:20:45.913 349 15351.63 54.26 53530.06 88888.00 2014-12-15 11:20:46.413 349 15351.56 54.19 53530.08 88888.00 2014-12-15 11:20:46.913 349 15351.47 54.20 53530.08 88888.00 2014-12-15 11:20:47.413 349 15351.41 54.11 53530.08 88888.00 2014-12-15 11:20:47.913 349 15351.29 54.05 53530.06 88888.00 2014-12-15 11:20:48.413 349 15351.22 54.07 53529.99 88888.00 2014-12-15 11:20:48.913 349 15351.14 53.97 53529.95 88888.00 2014-12-15 11:20:49.413 349 15351.03 53.93 53529.97 88888.00 2014-12-15 11:20:49.913 349 15350.93 53.93 53530.00 88888.00 2014-12-15 11:20:50.413 349 15350.85 53.93 53529.99 88888.00 2014-12-15 11:20:50.913 349 15350.74 53.96 53530.00 88888.00 2014-12-15 11:20:51.413 349 15350.63 53.91 53530.03 88888.00 2014-12-15 11:20:51.913 349 15350.49 53.94 53530.07 88888.00 2014-12-15 11:20:52.413 349 15350.41 53.92 53530.18 88888.00 2014-12-15 11:20:52.913 349 15350.27 53.86 53530.18 88888.00 2014-12-15 11:20:53.413 349 15350.10 53.82 53530.18 88888.00 2014-12-15 11:20:53.913 349 15349.96 53.86 53530.19 88888.00 2014-12-15 11:20:54.413 349 15349.79 53.96 53530.23 88888.00 2014-12-15 11:20:54.913 349 15349.65 53.96 53530.28 88888.00 2014-12-15 11:20:55.413 349 15349.50 53.96 53530.25 88888.00 2014-12-15 11:20:55.913 349 15349.33 54.00 53530.30 88888.00 2014-12-15 11:20:56.413 349 15349.20 53.99 53530.39 88888.00 2014-12-15 11:20:56.913 349 15349.13 54.00 53530.36 88888.00 2014-12-15 11:20:57.413 349 15349.01 54.02 53530.37 88888.00 2014-12-15 11:20:57.913 349 15348.89 54.08 53530.43 88888.00 2014-12-15 11:20:58.413 349 15348.74 54.14 53530.43 88888.00 2014-12-15 11:20:58.913 349 15348.60 54.19 53530.55 88888.00 2014-12-15 11:20:59.413 349 15348.50 54.20 53530.47 88888.00 2014-12-15 11:20:59.913 349 15348.46 54.28 53530.47 88888.00 2014-12-15 11:21:00.413 349 15348.32 54.34 53530.40 88888.00 2014-12-15 11:21:00.913 349 15348.24 54.38 53530.41 88888.00 2014-12-15 11:21:01.413 349 15348.20 54.39 53530.29 88888.00 2014-12-15 11:21:01.913 349 15348.13 54.47 53530.31 88888.00 2014-12-15 11:21:02.413 349 15348.02 54.51 53530.23 88888.00 2014-12-15 11:21:02.913 349 15348.03 54.44 53530.27 88888.00 2014-12-15 11:21:03.413 349 15348.06 54.36 53530.24 88888.00 2014-12-15 11:21:03.913 349 15348.05 54.38 53530.27 88888.00 2014-12-15 11:21:04.413 349 15348.01 54.45 53530.16 88888.00 2014-12-15 11:21:04.913 349 15348.01 54.45 53530.21 88888.00 2014-12-15 11:21:05.413 349 15348.02 54.50 53530.20 88888.00 2014-12-15 11:21:05.913 349 15348.09 54.60 53530.26 88888.00 2014-12-15 11:21:06.413 349 15348.06 54.68 53530.26 88888.00 2014-12-15 11:21:06.913 349 15348.07 54.68 53530.24 88888.00 2014-12-15 11:21:07.413 349 15348.07 54.71 53530.19 88888.00 2014-12-15 11:21:07.913 349 15348.15 54.72 53530.25 88888.00 2014-12-15 11:21:08.413 349 15348.15 54.80 53530.28 88888.00 2014-12-15 11:21:08.913 349 15348.12 54.86 53530.29 88888.00 2014-12-15 11:21:09.413 349 15348.11 54.98 53530.24 88888.00 2014-12-15 11:21:09.913 349 15348.11 55.09 53530.32 88888.00 2014-12-15 11:21:10.413 349 15348.13 55.11 53530.40 88888.00 2014-12-15 11:21:10.913 349 15348.11 55.17 53530.46 88888.00 2014-12-15 11:21:11.413 349 15348.14 55.23 53530.47 88888.00 2014-12-15 11:21:11.913 349 15348.11 55.23 53530.53 88888.00 2014-12-15 11:21:12.413 349 15348.11 55.26 53530.54 88888.00 2014-12-15 11:21:12.913 349 15348.18 55.22 53530.65 88888.00 2014-12-15 11:21:13.413 349 15348.15 55.26 53530.58 88888.00 2014-12-15 11:21:13.913 349 15348.15 55.32 53530.70 88888.00 2014-12-15 11:21:14.413 349 15348.14 55.41 53530.67 88888.00 2014-12-15 11:21:14.913 349 15348.13 55.43 53530.82 88888.00 2014-12-15 11:21:15.413 349 15348.07 55.52 53530.89 88888.00 2014-12-15 11:21:15.913 349 15348.10 55.51 53530.95 88888.00 2014-12-15 11:21:16.413 349 15348.11 55.44 53531.08 88888.00 2014-12-15 11:21:16.913 349 15348.06 55.47 53531.04 88888.00 2014-12-15 11:21:17.413 349 15348.04 55.49 53531.10 88888.00 2014-12-15 11:21:17.913 349 15348.03 55.51 53531.13 88888.00 2014-12-15 11:21:18.413 349 15348.01 55.54 53531.09 88888.00 2014-12-15 11:21:18.913 349 15348.06 55.57 53531.25 88888.00 2014-12-15 11:21:19.413 349 15348.02 55.61 53531.22 88888.00 2014-12-15 11:21:19.913 349 15348.02 55.63 53531.20 88888.00 2014-12-15 11:21:20.413 349 15348.09 55.68 53531.30 88888.00 2014-12-15 11:21:20.913 349 15348.05 55.69 53531.21 88888.00 2014-12-15 11:21:21.413 349 15348.12 55.75 53531.21 88888.00 2014-12-15 11:21:21.913 349 15348.11 55.78 53531.30 88888.00 2014-12-15 11:21:22.413 349 15348.04 55.80 53531.18 88888.00 2014-12-15 11:21:22.913 349 15348.04 55.81 53531.24 88888.00 2014-12-15 11:21:23.413 349 15348.05 55.81 53531.32 88888.00 2014-12-15 11:21:23.913 349 15348.09 55.85 53531.21 88888.00 2014-12-15 11:21:24.413 349 15348.12 55.87 53531.28 88888.00 2014-12-15 11:21:24.913 349 15348.16 55.89 53531.28 88888.00 2014-12-15 11:21:25.413 349 15348.20 55.92 53531.10 88888.00 2014-12-15 11:21:25.913 349 15348.18 55.94 53531.16 88888.00 2014-12-15 11:21:26.413 349 15348.23 55.95 53531.08 88888.00 2014-12-15 11:21:26.913 349 15348.29 55.98 53531.10 88888.00 2014-12-15 11:21:27.413 349 15348.35 56.06 53531.15 88888.00 2014-12-15 11:21:27.913 349 15348.41 56.00 53531.06 88888.00 2014-12-15 11:21:28.413 349 15348.48 56.07 53531.14 88888.00 2014-12-15 11:21:28.913 349 15348.48 56.11 53531.05 88888.00 2014-12-15 11:21:29.413 349 15348.53 56.11 53531.13 88888.00 2014-12-15 11:21:29.913 349 15348.61 56.16 53531.14 88888.00 2014-12-15 11:21:30.413 349 15348.66 56.18 53531.11 88888.00 2014-12-15 11:21:30.913 349 15348.68 56.19 53531.17 88888.00 2014-12-15 11:21:31.413 349 15348.71 56.13 53531.08 88888.00 2014-12-15 11:21:31.913 349 15348.74 56.12 53531.13 88888.00 2014-12-15 11:21:32.413 349 15348.80 56.17 53531.09 88888.00 2014-12-15 11:21:32.913 349 15348.86 56.13 53531.16 88888.00 2014-12-15 11:21:33.413 349 15348.82 56.17 53531.15 88888.00 2014-12-15 11:21:33.913 349 15348.84 56.20 53531.26 88888.00 2014-12-15 11:21:34.413 349 15348.84 56.16 53531.19 88888.00 2014-12-15 11:21:34.913 349 15348.92 56.11 53531.31 88888.00 2014-12-15 11:21:35.413 349 15348.89 56.12 53531.28 88888.00 2014-12-15 11:21:35.913 349 15348.85 56.25 53531.31 88888.00 2014-12-15 11:21:36.413 349 15348.77 56.25 53531.40 88888.00 2014-12-15 11:21:36.913 349 15348.74 56.27 53531.41 88888.00 2014-12-15 11:21:37.413 349 15348.68 56.33 53531.44 88888.00 2014-12-15 11:21:37.913 349 15348.64 56.36 53531.36 88888.00 2014-12-15 11:21:38.413 349 15348.65 56.35 53531.50 88888.00 2014-12-15 11:21:38.913 349 15348.56 56.36 53531.49 88888.00 2014-12-15 11:21:39.413 349 15348.47 56.49 53531.47 88888.00 2014-12-15 11:21:39.913 349 15348.41 56.56 53531.64 88888.00 2014-12-15 11:21:40.413 349 15348.32 56.55 53531.59 88888.00 2014-12-15 11:21:40.913 349 15348.26 56.58 53531.59 88888.00 2014-12-15 11:21:41.413 349 15348.32 56.62 53531.75 88888.00 2014-12-15 11:21:41.913 349 15348.29 56.65 53531.73 88888.00 2014-12-15 11:21:42.413 349 15348.19 56.77 53531.62 88888.00 2014-12-15 11:21:42.913 349 15348.20 56.79 53531.64 88888.00 2014-12-15 11:21:43.413 349 15348.24 56.77 53531.67 88888.00 2014-12-15 11:21:43.913 349 15348.23 56.80 53531.57 88888.00 2014-12-15 11:21:44.413 349 15348.26 56.81 53531.60 88888.00 2014-12-15 11:21:44.913 349 15348.29 56.82 53531.65 88888.00 2014-12-15 11:21:45.413 349 15348.30 56.82 53531.51 88888.00 2014-12-15 11:21:45.913 349 15348.31 56.92 53531.62 88888.00 2014-12-15 11:21:46.413 349 15348.35 56.95 53531.69 88888.00 2014-12-15 11:21:46.913 349 15348.43 56.90 53531.55 88888.00 2014-12-15 11:21:47.413 349 15348.53 56.94 53531.60 88888.00 2014-12-15 11:21:47.913 349 15348.57 56.92 53531.57 88888.00 2014-12-15 11:21:48.413 349 15348.57 56.90 53531.50 88888.00 2014-12-15 11:21:48.913 349 15348.66 56.78 53531.61 88888.00 2014-12-15 11:21:49.413 349 15348.70 56.70 53531.50 88888.00 2014-12-15 11:21:49.913 349 15348.83 56.72 53531.52 88888.00 2014-12-15 11:21:50.413 349 15348.86 56.75 53531.49 88888.00 2014-12-15 11:21:50.913 349 15348.93 56.79 53531.45 88888.00 2014-12-15 11:21:51.413 349 15349.01 56.75 53531.49 88888.00 2014-12-15 11:21:51.913 349 15349.12 56.65 53531.47 88888.00 2014-12-15 11:21:52.413 349 15349.23 56.56 53531.49 88888.00 2014-12-15 11:21:52.913 349 15349.32 56.53 53531.48 88888.00 2014-12-15 11:21:53.413 349 15349.36 56.49 53531.53 88888.00 2014-12-15 11:21:53.913 349 15349.42 56.46 53531.51 88888.00 2014-12-15 11:21:54.413 349 15349.48 56.45 53531.50 88888.00 2014-12-15 11:21:54.913 349 15349.54 56.49 53531.39 88888.00 2014-12-15 11:21:55.413 349 15349.61 56.49 53531.35 88888.00 2014-12-15 11:21:55.913 349 15349.66 56.37 53531.31 88888.00 2014-12-15 11:21:56.413 349 15349.67 56.35 53531.28 88888.00 2014-12-15 11:21:56.913 349 15349.73 56.41 53531.33 88888.00 2014-12-15 11:21:57.413 349 15349.74 56.37 53531.34 88888.00 2014-12-15 11:21:57.913 349 15349.79 56.30 53531.44 88888.00 2014-12-15 11:21:58.413 349 15349.83 56.27 53531.41 88888.00 2014-12-15 11:21:58.913 349 15349.87 56.23 53531.42 88888.00 2014-12-15 11:21:59.413 349 15349.90 56.23 53531.48 88888.00 2014-12-15 11:21:59.913 349 15349.94 56.21 53531.41 88888.00 2014-12-15 11:22:00.413 349 15349.97 56.23 53531.46 88888.00 2014-12-15 11:22:00.913 349 15350.02 56.37 53531.46 88888.00 2014-12-15 11:22:01.413 349 15350.06 56.36 53531.52 88888.00 2014-12-15 11:22:01.913 349 15350.17 56.27 53531.49 88888.00 2014-12-15 11:22:02.413 349 15350.21 56.21 53531.53 88888.00 2014-12-15 11:22:02.913 349 15350.27 56.13 53531.59 88888.00 2014-12-15 11:22:03.413 349 15350.29 56.16 53531.61 88888.00 2014-12-15 11:22:03.913 349 15350.36 56.20 53531.67 88888.00 2014-12-15 11:22:04.413 349 15350.47 56.15 53531.67 88888.00 2014-12-15 11:22:04.913 349 15350.49 56.10 53531.72 88888.00 2014-12-15 11:22:05.413 349 15350.55 56.08 53531.82 88888.00 2014-12-15 11:22:05.913 349 15350.59 56.09 53531.89 88888.00 2014-12-15 11:22:06.413 349 15350.64 56.09 53531.92 88888.00 2014-12-15 11:22:06.913 349 15350.68 56.10 53531.94 88888.00 2014-12-15 11:22:07.413 349 15350.73 56.11 53531.95 88888.00 2014-12-15 11:22:07.913 349 15350.79 56.06 53531.99 88888.00 2014-12-15 11:22:08.413 349 15350.83 56.02 53531.94 88888.00 2014-12-15 11:22:08.913 349 15350.86 56.03 53532.01 88888.00 2014-12-15 11:22:09.413 349 15350.95 55.95 53532.08 88888.00 2014-12-15 11:22:09.913 349 15351.00 55.95 53532.07 88888.00 2014-12-15 11:22:10.413 349 15351.04 55.92 53532.17 88888.00 2014-12-15 11:22:10.913 349 15351.11 55.92 53532.21 88888.00 2014-12-15 11:22:11.413 349 15351.17 55.94 53532.21 88888.00 2014-12-15 11:22:11.913 349 15351.23 55.90 53532.26 88888.00 2014-12-15 11:22:12.413 349 15351.24 55.87 53532.25 88888.00 2014-12-15 11:22:12.913 349 15351.28 55.86 53532.25 88888.00 2014-12-15 11:22:13.413 349 15351.35 55.89 53532.26 88888.00 2014-12-15 11:22:13.913 349 15351.40 55.84 53532.23 88888.00 2014-12-15 11:22:14.413 349 15351.40 55.78 53532.23 88888.00 2014-12-15 11:22:14.913 349 15351.42 55.76 53532.22 88888.00 2014-12-15 11:22:15.413 349 15351.53 55.80 53532.26 88888.00 2014-12-15 11:22:15.913 349 15351.58 55.80 53532.30 88888.00 2014-12-15 11:22:16.413 349 15351.56 55.83 53532.36 88888.00 2014-12-15 11:22:16.913 349 15351.55 55.89 53532.43 88888.00 2014-12-15 11:22:17.413 349 15351.59 55.89 53532.49 88888.00 2014-12-15 11:22:17.913 349 15351.63 55.89 53532.52 88888.00 2014-12-15 11:22:18.413 349 15351.54 55.94 53532.55 88888.00 2014-12-15 11:22:18.913 349 15351.53 56.04 53532.62 88888.00 2014-12-15 11:22:19.413 349 15351.55 56.08 53532.63 88888.00 2014-12-15 11:22:19.913 349 15351.59 56.03 53532.63 88888.00 2014-12-15 11:22:20.413 349 15351.57 56.04 53532.70 88888.00 2014-12-15 11:22:20.913 349 15351.51 56.15 53532.75 88888.00 2014-12-15 11:22:21.413 349 15351.47 56.13 53532.91 88888.00 2014-12-15 11:22:21.913 349 15351.49 56.16 53532.94 88888.00 2014-12-15 11:22:22.413 349 15351.46 56.16 53533.01 88888.00 2014-12-15 11:22:22.913 349 15351.41 56.21 53533.09 88888.00 2014-12-15 11:22:23.413 349 15351.39 56.25 53533.15 88888.00 2014-12-15 11:22:23.913 349 15351.38 56.33 53533.28 88888.00 2014-12-15 11:22:24.413 349 15351.35 56.34 53533.26 88888.00 2014-12-15 11:22:24.913 349 15351.35 56.39 53533.28 88888.00 2014-12-15 11:22:25.413 349 15351.33 56.49 53533.29 88888.00 2014-12-15 11:22:25.913 349 15351.33 56.37 53533.41 88888.00 2014-12-15 11:22:26.413 349 15351.30 56.33 53533.38 88888.00 2014-12-15 11:22:26.913 349 15351.32 56.35 53533.52 88888.00 2014-12-15 11:22:27.413 349 15351.29 56.32 53533.51 88888.00 2014-12-15 11:22:27.913 349 15351.32 56.29 53533.56 88888.00 2014-12-15 11:22:28.413 349 15351.30 56.29 53533.52 88888.00 2014-12-15 11:22:28.913 349 15351.35 56.30 53533.59 88888.00 2014-12-15 11:22:29.413 349 15351.41 56.23 53533.70 88888.00 2014-12-15 11:22:29.913 349 15351.45 56.21 53533.72 88888.00 2014-12-15 11:22:30.413 349 15351.47 56.21 53533.78 88888.00 2014-12-15 11:22:30.913 349 15351.51 56.26 53533.71 88888.00 2014-12-15 11:22:31.413 349 15351.55 56.23 53533.82 88888.00 2014-12-15 11:22:31.913 349 15351.53 56.17 53533.73 88888.00 2014-12-15 11:22:32.413 349 15351.58 56.03 53533.80 88888.00 2014-12-15 11:22:32.913 349 15351.62 55.99 53533.77 88888.00 2014-12-15 11:22:33.413 349 15351.66 55.92 53533.93 88888.00 2014-12-15 11:22:33.913 349 15351.68 55.80 53533.93 88888.00 2014-12-15 11:22:34.413 349 15351.68 55.77 53534.03 88888.00 2014-12-15 11:22:34.913 349 15351.71 55.75 53534.04 88888.00 2014-12-15 11:22:35.413 349 15351.76 55.74 53534.08 88888.00 2014-12-15 11:22:35.913 349 15351.77 55.63 53534.18 88888.00 2014-12-15 11:22:36.413 349 15351.77 55.66 53534.14 88888.00 2014-12-15 11:22:36.913 349 15351.78 55.66 53534.28 88888.00 2014-12-15 11:22:37.413 349 15351.80 55.60 53534.22 88888.00 2014-12-15 11:22:37.913 349 15351.80 55.57 53534.28 88888.00 2014-12-15 11:22:38.413 349 15351.73 55.50 53534.30 88888.00 2014-12-15 11:22:38.913 349 15351.76 55.49 53534.26 88888.00 2014-12-15 11:22:39.413 349 15351.80 55.48 53534.38 88888.00 2014-12-15 11:22:39.913 349 15351.75 55.48 53534.43 88888.00 2014-12-15 11:22:40.413 349 15351.69 55.50 53534.65 88888.00 2014-12-15 11:22:40.913 349 15351.65 55.52 53534.74 88888.00 2014-12-15 11:22:41.413 349 15351.58 55.50 53534.71 88888.00 2014-12-15 11:22:41.913 349 15351.55 55.44 53534.85 88888.00 2014-12-15 11:22:42.413 349 15351.50 55.40 53534.99 88888.00 2014-12-15 11:22:42.913 349 15351.49 55.43 53534.93 88888.00 2014-12-15 11:22:43.413 349 15351.42 55.49 53534.92 88888.00 2014-12-15 11:22:43.913 349 15351.37 55.52 53535.11 88888.00 2014-12-15 11:22:44.413 349 15351.31 55.55 53535.20 88888.00 2014-12-15 11:22:44.913 349 15351.21 55.58 53535.14 88888.00 2014-12-15 11:22:45.413 349 15351.06 55.61 53535.07 88888.00 2014-12-15 11:22:45.913 349 15351.01 55.60 53535.11 88888.00 2014-12-15 11:22:46.413 349 15351.03 55.63 53535.31 88888.00 2014-12-15 11:22:46.913 349 15350.95 55.74 53535.49 88888.00 2014-12-15 11:22:47.413 349 15350.85 55.84 53535.45 88888.00 2014-12-15 11:22:47.913 349 15350.77 55.90 53535.48 88888.00 2014-12-15 11:22:48.413 349 15350.69 55.91 53535.53 88888.00 2014-12-15 11:22:48.913 349 15350.66 55.97 53535.51 88888.00 2014-12-15 11:22:49.413 349 15350.64 56.04 53535.55 88888.00 2014-12-15 11:22:49.913 349 15350.64 56.17 53535.60 88888.00 2014-12-15 11:22:50.413 349 15350.61 56.21 53535.62 88888.00 2014-12-15 11:22:50.913 349 15350.61 56.28 53535.64 88888.00 2014-12-15 11:22:51.413 349 15350.55 56.35 53535.75 88888.00 2014-12-15 11:22:51.913 349 15350.47 56.41 53535.77 88888.00 2014-12-15 11:22:52.413 349 15350.45 56.58 53535.83 88888.00 2014-12-15 11:22:52.913 349 15350.47 56.70 53535.92 88888.00 2014-12-15 11:22:53.413 349 15350.42 56.72 53536.00 88888.00 2014-12-15 11:22:53.913 349 15350.38 56.84 53536.03 88888.00 2014-12-15 11:22:54.413 349 15350.39 56.90 53535.95 88888.00 2014-12-15 11:22:54.913 349 15350.39 57.03 53535.92 88888.00 2014-12-15 11:22:55.413 349 15350.40 57.14 53535.83 88888.00 2014-12-15 11:22:55.913 349 15350.41 57.27 53535.85 88888.00 2014-12-15 11:22:56.413 349 15350.41 57.40 53535.90 88888.00 2014-12-15 11:22:56.913 349 15350.43 57.56 53535.86 88888.00 2014-12-15 11:22:57.413 349 15350.46 57.72 53535.88 88888.00 2014-12-15 11:22:57.913 349 15350.52 57.84 53535.88 88888.00 2014-12-15 11:22:58.413 349 15350.60 58.00 53535.89 88888.00 2014-12-15 11:22:58.913 349 15350.65 58.16 53535.93 88888.00 2014-12-15 11:22:59.413 349 15350.75 58.31 53535.99 88888.00 2014-12-15 11:22:59.913 349 15350.85 58.43 53536.01 88888.00 2014-12-15 11:23:00.413 349 15350.92 58.57 53535.97 88888.00 2014-12-15 11:23:00.913 349 15350.99 58.67 53535.97 88888.00 2014-12-15 11:23:01.413 349 15351.04 58.84 53535.95 88888.00 2014-12-15 11:23:01.913 349 15351.15 59.00 53535.81 88888.00 2014-12-15 11:23:02.413 349 15351.26 59.12 53535.58 88888.00 2014-12-15 11:23:02.913 349 15351.33 59.29 53535.43 88888.00 2014-12-15 11:23:03.413 349 15351.50 59.40 53535.45 88888.00 2014-12-15 11:23:03.913 349 15351.66 59.49 53535.58 88888.00 2014-12-15 11:23:04.413 349 15351.74 59.60 53535.54 88888.00 2014-12-15 11:23:04.913 349 15351.84 59.75 53535.41 88888.00 2014-12-15 11:23:05.413 349 15352.03 59.87 53535.41 88888.00 2014-12-15 11:23:05.913 349 15352.29 59.95 53535.47 88888.00 2014-12-15 11:23:06.413 349 15352.44 60.02 53535.34 88888.00 2014-12-15 11:23:06.913 349 15352.60 60.05 53535.31 88888.00 2014-12-15 11:23:07.413 349 15352.80 60.12 53535.31 88888.00 2014-12-15 11:23:07.913 349 15352.93 60.21 53535.16 88888.00 2014-12-15 11:23:08.413 349 15353.04 60.27 53535.18 88888.00 2014-12-15 11:23:08.913 349 15353.21 60.32 53535.00 88888.00 2014-12-15 11:23:09.413 349 15353.40 60.38 53535.00 88888.00 2014-12-15 11:23:09.913 349 15353.54 60.47 53534.90 88888.00 2014-12-15 11:23:10.413 349 15353.73 60.49 53534.88 88888.00 2014-12-15 11:23:10.913 349 15353.94 60.55 53534.89 88888.00 2014-12-15 11:23:11.413 349 15354.10 60.58 53534.87 88888.00 2014-12-15 11:23:11.913 349 15354.26 60.59 53534.82 88888.00 2014-12-15 11:23:12.413 349 15354.43 60.62 53534.84 88888.00 2014-12-15 11:23:12.913 349 15354.56 60.64 53534.79 88888.00 2014-12-15 11:23:13.413 349 15354.69 60.67 53534.78 88888.00 2014-12-15 11:23:13.913 349 15354.81 60.69 53534.78 88888.00 2014-12-15 11:23:14.413 349 15354.90 60.70 53534.74 88888.00 2014-12-15 11:23:14.913 349 15355.03 60.77 53534.76 88888.00 2014-12-15 11:23:15.413 349 15355.18 60.82 53534.77 88888.00 2014-12-15 11:23:15.913 349 15355.27 60.82 53534.80 88888.00 2014-12-15 11:23:16.413 349 15355.34 60.83 53534.83 88888.00 2014-12-15 11:23:16.913 349 15355.48 60.85 53534.88 88888.00 2014-12-15 11:23:17.413 349 15355.55 60.87 53534.89 88888.00 2014-12-15 11:23:17.913 349 15355.63 60.88 53534.94 88888.00 2014-12-15 11:23:18.413 349 15355.70 60.93 53534.95 88888.00 2014-12-15 11:23:18.913 349 15355.75 60.93 53534.96 88888.00 2014-12-15 11:23:19.413 349 15355.82 60.93 53534.98 88888.00 2014-12-15 11:23:19.913 349 15355.88 61.00 53534.98 88888.00 2014-12-15 11:23:20.413 349 15355.92 61.07 53535.00 88888.00 2014-12-15 11:23:20.913 349 15355.97 61.12 53534.98 88888.00 2014-12-15 11:23:21.413 349 15356.00 61.17 53535.05 88888.00 2014-12-15 11:23:21.913 349 15356.09 61.20 53535.12 88888.00 2014-12-15 11:23:22.413 349 15356.17 61.26 53535.20 88888.00 2014-12-15 11:23:22.913 349 15356.24 61.34 53535.23 88888.00 2014-12-15 11:23:23.413 349 15356.25 61.37 53535.29 88888.00 2014-12-15 11:23:23.913 349 15356.26 61.39 53535.36 88888.00 2014-12-15 11:23:24.413 349 15356.28 61.42 53535.40 88888.00 2014-12-15 11:23:24.913 349 15356.33 61.46 53535.42 88888.00 2014-12-15 11:23:25.413 349 15356.41 61.52 53535.39 88888.00 2014-12-15 11:23:25.913 349 15356.47 61.56 53535.40 88888.00 2014-12-15 11:23:26.413 349 15356.56 61.63 53535.42 88888.00 2014-12-15 11:23:26.913 349 15356.59 61.64 53535.45 88888.00 2014-12-15 11:23:27.413 349 15356.59 61.65 53535.47 88888.00 2014-12-15 11:23:27.913 349 15356.62 61.72 53535.53 88888.00 2014-12-15 11:23:28.413 349 15356.68 61.81 53535.56 88888.00 2014-12-15 11:23:28.913 349 15356.79 61.88 53535.54 88888.00 2014-12-15 11:23:29.413 349 15356.87 61.91 53535.57 88888.00 2014-12-15 11:23:29.913 349 15356.93 62.06 53535.63 88888.00 2014-12-15 11:23:30.413 349 15356.98 62.11 53535.68 88888.00 2014-12-15 11:23:30.913 349 15357.05 62.09 53535.75 88888.00 2014-12-15 11:23:31.413 349 15357.16 62.09 53535.75 88888.00 2014-12-15 11:23:31.913 349 15357.28 62.15 53535.78 88888.00 2014-12-15 11:23:32.413 349 15357.34 62.25 53535.84 88888.00 2014-12-15 11:23:32.913 349 15357.41 62.38 53535.97 88888.00 2014-12-15 11:23:33.413 349 15357.48 62.48 53535.94 88888.00 2014-12-15 11:23:33.913 349 15357.53 62.52 53536.01 88888.00 2014-12-15 11:23:34.413 349 15357.61 62.57 53536.03 88888.00 2014-12-15 11:23:34.913 349 15357.69 62.61 53536.03 88888.00 2014-12-15 11:23:35.413 349 15357.71 62.65 53536.05 88888.00 2014-12-15 11:23:35.913 349 15357.82 62.68 53536.13 88888.00 2014-12-15 11:23:36.413 349 15357.91 62.67 53536.13 88888.00 2014-12-15 11:23:36.913 349 15357.98 62.70 53536.12 88888.00 2014-12-15 11:23:37.413 349 15358.13 62.72 53536.12 88888.00 2014-12-15 11:23:37.913 349 15358.23 62.74 53536.18 88888.00 2014-12-15 11:23:38.413 349 15358.27 62.73 53536.19 88888.00 2014-12-15 11:23:38.913 349 15358.50 62.72 53536.19 88888.00 2014-12-15 11:23:39.413 349 15358.64 62.73 53536.25 88888.00 2014-12-15 11:23:39.913 349 15358.74 62.74 53536.23 88888.00 2014-12-15 11:23:40.413 349 15358.87 62.73 53536.21 88888.00 2014-12-15 11:23:40.913 349 15358.97 62.65 53536.30 88888.00 2014-12-15 11:23:41.413 349 15359.04 62.61 53536.34 88888.00 2014-12-15 11:23:41.913 349 15359.06 62.61 53536.35 88888.00 2014-12-15 11:23:42.413 349 15359.18 62.65 53536.33 88888.00 2014-12-15 11:23:42.913 349 15359.26 62.75 53536.37 88888.00 2014-12-15 11:23:43.413 349 15359.37 62.74 53536.36 88888.00 2014-12-15 11:23:43.913 349 15359.41 62.74 53536.37 88888.00 2014-12-15 11:23:44.413 349 15359.47 62.85 53536.39 88888.00 2014-12-15 11:23:44.913 349 15359.51 62.83 53536.45 88888.00 2014-12-15 11:23:45.413 349 15359.53 62.82 53536.49 88888.00 2014-12-15 11:23:45.913 349 15359.60 62.83 53536.53 88888.00 2014-12-15 11:23:46.413 349 15359.67 62.83 53536.59 88888.00 2014-12-15 11:23:46.913 349 15359.65 62.83 53536.62 88888.00 2014-12-15 11:23:47.413 349 15359.63 62.89 53536.69 88888.00 2014-12-15 11:23:47.913 349 15359.67 62.93 53536.72 88888.00 2014-12-15 11:23:48.413 349 15359.68 62.95 53536.74 88888.00 2014-12-15 11:23:48.913 349 15359.67 63.02 53536.79 88888.00 2014-12-15 11:23:49.413 349 15359.65 63.04 53536.82 88888.00 2014-12-15 11:23:49.913 349 15359.61 63.01 53536.86 88888.00 2014-12-15 11:23:50.413 349 15359.56 63.06 53536.83 88888.00 2014-12-15 11:23:50.913 349 15359.59 63.07 53536.86 88888.00 2014-12-15 11:23:51.413 349 15359.61 63.09 53536.91 88888.00 2014-12-15 11:23:51.913 349 15359.59 63.10 53536.90 88888.00 2014-12-15 11:23:52.413 349 15359.56 63.17 53536.90 88888.00 2014-12-15 11:23:52.913 349 15359.53 63.19 53536.93 88888.00 2014-12-15 11:23:53.413 349 15359.60 63.19 53536.99 88888.00 2014-12-15 11:23:53.913 349 15359.58 63.15 53537.00 88888.00 2014-12-15 11:23:54.413 349 15359.56 63.12 53536.97 88888.00 2014-12-15 11:23:54.913 349 15359.59 63.19 53536.95 88888.00 2014-12-15 11:23:55.413 349 15359.60 63.27 53536.92 88888.00 2014-12-15 11:23:55.913 349 15359.61 63.23 53536.93 88888.00 2014-12-15 11:23:56.413 349 15359.63 63.25 53536.90 88888.00 2014-12-15 11:23:56.913 349 15359.71 63.21 53536.88 88888.00 2014-12-15 11:23:57.413 349 15359.73 63.16 53536.79 88888.00 2014-12-15 11:23:57.913 349 15359.76 63.18 53536.82 88888.00 2014-12-15 11:23:58.413 349 15359.78 63.15 53536.88 88888.00 2014-12-15 11:23:58.913 349 15359.78 63.18 53536.91 88888.00 2014-12-15 11:23:59.413 349 15359.81 63.15 53536.94 88888.00 2014-12-15 11:23:59.913 349 15359.80 63.17 53536.94 88888.00 2014-12-15 11:24:00.413 349 15359.82 63.19 53536.90 88888.00 2014-12-15 11:24:00.913 349 15359.89 63.16 53536.92 88888.00 2014-12-15 11:24:01.413 349 15359.90 63.16 53536.91 88888.00 2014-12-15 11:24:01.913 349 15359.91 63.12 53536.85 88888.00 2014-12-15 11:24:02.413 349 15359.92 63.12 53536.83 88888.00 2014-12-15 11:24:02.913 349 15359.88 63.15 53536.88 88888.00 2014-12-15 11:24:03.413 349 15359.92 63.20 53536.89 88888.00 2014-12-15 11:24:03.913 349 15360.01 63.25 53536.85 88888.00 2014-12-15 11:24:04.413 349 15360.06 63.28 53536.90 88888.00 2014-12-15 11:24:04.913 349 15360.12 63.34 53536.92 88888.00 2014-12-15 11:24:05.413 349 15360.15 63.36 53536.86 88888.00 2014-12-15 11:24:05.913 349 15360.16 63.39 53536.89 88888.00 2014-12-15 11:24:06.413 349 15360.17 63.41 53536.92 88888.00 2014-12-15 11:24:06.913 349 15360.19 63.45 53536.88 88888.00 2014-12-15 11:24:07.413 349 15360.26 63.51 53536.80 88888.00 2014-12-15 11:24:07.913 349 15360.27 63.56 53536.76 88888.00 2014-12-15 11:24:08.413 349 15360.34 63.60 53536.79 88888.00 2014-12-15 11:24:08.913 349 15360.39 63.68 53536.73 88888.00 2014-12-15 11:24:09.413 349 15360.48 63.69 53536.63 88888.00 2014-12-15 11:24:09.913 349 15360.53 63.69 53536.60 88888.00 2014-12-15 11:24:10.413 349 15360.60 63.69 53536.59 88888.00 2014-12-15 11:24:10.913 349 15360.70 63.68 53536.54 88888.00 2014-12-15 11:24:11.413 349 15360.79 63.71 53536.49 88888.00 2014-12-15 11:24:11.913 349 15360.86 63.76 53536.43 88888.00 2014-12-15 11:24:12.413 349 15360.97 63.81 53536.42 88888.00 2014-12-15 11:24:12.913 349 15361.09 63.84 53536.41 88888.00 2014-12-15 11:24:13.413 349 15361.17 63.87 53536.38 88888.00 2014-12-15 11:24:13.913 349 15361.31 63.88 53536.34 88888.00 2014-12-15 11:24:14.413 349 15361.42 63.86 53536.25 88888.00 2014-12-15 11:24:14.913 349 15361.52 63.87 53536.14 88888.00 2014-12-15 11:24:15.413 349 15361.62 63.88 53536.15 88888.00 2014-12-15 11:24:15.913 349 15361.79 63.86 53536.14 88888.00 2014-12-15 11:24:16.413 349 15361.91 63.88 53536.13 88888.00 2014-12-15 11:24:16.913 349 15361.98 63.94 53536.05 88888.00 2014-12-15 11:24:17.413 349 15362.08 63.91 53535.97 88888.00 2014-12-15 11:24:17.913 349 15362.21 63.85 53535.93 88888.00 2014-12-15 11:24:18.413 349 15362.33 63.79 53535.91 88888.00 2014-12-15 11:24:18.913 349 15362.40 63.76 53535.86 88888.00 2014-12-15 11:24:19.413 349 15362.48 63.70 53535.81 88888.00 2014-12-15 11:24:19.913 349 15362.54 63.68 53535.70 88888.00 2014-12-15 11:24:20.413 349 15362.67 63.60 53535.65 88888.00 2014-12-15 11:24:20.913 349 15362.75 63.52 53535.63 88888.00 2014-12-15 11:24:21.413 349 15362.79 63.46 53535.57 88888.00 2014-12-15 11:24:21.913 349 15362.81 63.41 53535.51 88888.00 2014-12-15 11:24:22.413 349 15362.80 63.34 53535.44 88888.00 2014-12-15 11:24:22.913 349 15362.86 63.27 53535.48 88888.00 2014-12-15 11:24:23.413 349 15362.93 63.19 53535.48 88888.00 2014-12-15 11:24:23.913 349 15363.01 63.10 53535.41 88888.00 2014-12-15 11:24:24.413 349 15363.05 62.97 53535.34 88888.00 2014-12-15 11:24:24.913 349 15363.05 62.92 53535.31 88888.00 2014-12-15 11:24:25.413 349 15363.07 62.83 53535.22 88888.00 2014-12-15 11:24:25.913 349 15363.06 62.72 53535.16 88888.00 2014-12-15 11:24:26.413 349 15363.11 62.60 53535.16 88888.00 2014-12-15 11:24:26.913 349 15363.10 62.57 53535.20 88888.00 2014-12-15 11:24:27.413 349 15363.13 62.61 53535.14 88888.00 2014-12-15 11:24:27.913 349 15363.17 62.50 53535.08 88888.00 2014-12-15 11:24:28.413 349 15363.21 62.31 53535.08 88888.00 2014-12-15 11:24:28.913 349 15363.20 62.12 53535.05 88888.00 2014-12-15 11:24:29.413 349 15363.21 61.96 53535.01 88888.00 2014-12-15 11:24:29.913 349 15363.19 61.81 53534.95 88888.00 2014-12-15 11:24:30.413 349 15363.21 61.73 53534.90 88888.00 2014-12-15 11:24:30.913 349 15363.16 61.63 53534.90 88888.00 2014-12-15 11:24:31.413 349 15363.16 61.53 53534.88 88888.00 2014-12-15 11:24:31.913 349 15363.15 61.39 53534.79 88888.00 2014-12-15 11:24:32.413 349 15363.13 61.25 53534.70 88888.00 2014-12-15 11:24:32.913 349 15363.12 61.12 53534.67 88888.00 2014-12-15 11:24:33.413 349 15363.11 61.01 53534.68 88888.00 2014-12-15 11:24:33.913 349 15363.13 60.91 53534.61 88888.00 2014-12-15 11:24:34.413 349 15363.07 60.78 53534.61 88888.00 2014-12-15 11:24:34.913 349 15362.99 60.66 53534.60 88888.00 2014-12-15 11:24:35.413 349 15363.02 60.57 53534.57 88888.00 2014-12-15 11:24:35.913 349 15363.03 60.47 53534.51 88888.00 2014-12-15 11:24:36.413 349 15363.01 60.33 53534.43 88888.00 2014-12-15 11:24:36.913 349 15362.95 60.19 53534.33 88888.00 2014-12-15 11:24:37.413 349 15362.95 60.06 53534.24 88888.00 2014-12-15 11:24:37.913 349 15362.96 59.93 53534.16 88888.00 2014-12-15 11:24:38.413 349 15362.98 59.84 53534.10 88888.00 2014-12-15 11:24:38.913 349 15363.01 59.72 53534.03 88888.00 2014-12-15 11:24:39.413 349 15362.96 59.52 53533.98 88888.00 2014-12-15 11:24:39.913 349 15362.90 59.30 53533.96 88888.00 2014-12-15 11:24:40.413 349 15362.85 59.19 53533.99 88888.00 2014-12-15 11:24:40.913 349 15362.86 59.06 53533.94 88888.00 2014-12-15 11:24:41.413 349 15362.80 59.03 53533.95 88888.00 2014-12-15 11:24:41.913 349 15362.71 58.95 53533.86 88888.00 2014-12-15 11:24:42.413 349 15362.63 58.76 53533.74 88888.00 2014-12-15 11:24:42.913 349 15362.59 58.57 53533.68 88888.00 2014-12-15 11:24:43.413 349 15362.51 58.45 53533.58 88888.00 2014-12-15 11:24:43.913 349 15362.44 58.29 53533.53 88888.00 2014-12-15 11:24:44.413 349 15362.42 58.22 53533.51 88888.00 2014-12-15 11:24:44.913 349 15362.35 58.19 53533.46 88888.00 2014-12-15 11:24:45.413 349 15362.26 58.05 53533.38 88888.00 2014-12-15 11:24:45.913 349 15362.24 57.93 53533.33 88888.00 2014-12-15 11:24:46.413 349 15362.21 57.83 53533.34 88888.00 2014-12-15 11:24:46.913 349 15362.12 57.72 53533.32 88888.00 2014-12-15 11:24:47.413 349 15362.04 57.66 53533.30 88888.00 2014-12-15 11:24:47.913 349 15361.93 57.48 53533.25 88888.00 2014-12-15 11:24:48.413 349 15361.85 57.37 53533.17 88888.00 2014-12-15 11:24:48.913 349 15361.78 57.34 53533.15 88888.00 2014-12-15 11:24:49.413 349 15361.72 57.24 53533.03 88888.00 2014-12-15 11:24:49.913 349 15361.68 57.11 53532.98 88888.00 2014-12-15 11:24:50.413 349 15361.60 56.95 53533.08 88888.00 2014-12-15 11:24:50.913 349 15361.55 56.81 53533.08 88888.00 2014-12-15 11:24:51.413 349 15361.48 56.68 53533.01 88888.00 2014-12-15 11:24:51.913 349 15361.42 56.52 53533.06 88888.00 2014-12-15 11:24:52.404 349 15361.36 56.46 53533.09 88888.00 2014-12-15 11:24:52.904 349 15361.31 56.37 53533.07 88888.00 2014-12-15 11:24:53.404 349 15361.21 56.26 53533.03 88888.00 2014-12-15 11:24:53.904 349 15361.15 56.18 53532.99 88888.00 2014-12-15 11:24:54.404 349 15361.13 56.13 53532.92 88888.00 2014-12-15 11:24:54.904 349 15361.02 56.04 53532.91 88888.00 2014-12-15 11:24:55.404 349 15360.89 55.93 53532.85 88888.00 2014-12-15 11:24:55.904 349 15360.84 55.83 53532.80 88888.00 2014-12-15 11:24:56.404 349 15360.77 55.76 53532.83 88888.00 2014-12-15 11:24:56.904 349 15360.75 55.68 53532.82 88888.00 2014-12-15 11:24:57.404 349 15360.70 55.55 53532.83 88888.00 2014-12-15 11:24:57.904 349 15360.61 55.42 53532.78 88888.00 2014-12-15 11:24:58.404 349 15360.53 55.35 53532.71 88888.00 2014-12-15 11:24:58.904 349 15360.40 55.20 53532.67 88888.00 2014-12-15 11:24:59.404 349 15360.31 55.15 53532.73 88888.00 2014-12-15 11:24:59.904 349 15360.28 55.06 53532.74 88888.00 2014-12-15 11:25:00.404 349 15360.18 54.99 53532.63 88888.00 2014-12-15 11:25:00.904 349 15360.06 54.96 53532.61 88888.00 2014-12-15 11:25:01.404 349 15359.92 54.81 53532.54 88888.00 2014-12-15 11:25:01.904 349 15359.83 54.73 53532.49 88888.00 2014-12-15 11:25:02.404 349 15359.86 54.57 53532.39 88888.00 2014-12-15 11:25:02.904 349 15359.79 54.44 53532.37 88888.00 2014-12-15 11:25:03.404 349 15359.70 54.35 53532.39 88888.00 2014-12-15 11:25:03.904 349 15359.62 54.30 53532.38 88888.00 2014-12-15 11:25:04.404 349 15359.49 54.17 53532.33 88888.00 2014-12-15 11:25:04.904 349 15359.37 54.05 53532.31 88888.00 2014-12-15 11:25:05.404 349 15359.32 54.03 53532.19 88888.00 2014-12-15 11:25:05.904 349 15359.23 54.02 53532.07 88888.00 2014-12-15 11:25:06.404 349 15359.13 53.87 53532.06 88888.00 2014-12-15 11:25:06.904 349 15359.06 53.71 53531.92 88888.00 2014-12-15 11:25:07.404 349 15359.00 53.53 53531.82 88888.00 2014-12-15 11:25:07.904 349 15358.88 53.45 53531.71 88888.00 2014-12-15 11:25:08.404 349 15358.78 53.33 53531.65 88888.00 2014-12-15 11:25:08.904 349 15358.70 53.22 53531.58 88888.00 2014-12-15 11:25:09.404 349 15358.60 53.16 53531.58 88888.00 2014-12-15 11:25:09.904 349 15358.50 53.07 53531.58 88888.00 2014-12-15 11:25:10.404 349 15358.41 52.98 53531.49 88888.00 2014-12-15 11:25:10.904 349 15358.31 52.81 53531.42 88888.00 2014-12-15 11:25:11.404 349 15358.24 52.74 53531.39 88888.00 2014-12-15 11:25:11.904 349 15358.15 52.58 53531.26 88888.00 2014-12-15 11:25:12.404 349 15358.07 52.52 53531.10 88888.00 2014-12-15 11:25:12.904 349 15357.97 52.44 53530.95 88888.00 2014-12-15 11:25:13.404 349 15357.82 52.34 53530.87 88888.00 2014-12-15 11:25:13.904 349 15357.70 52.21 53530.79 88888.00 2014-12-15 11:25:14.404 349 15357.61 52.10 53530.73 88888.00 2014-12-15 11:25:14.904 349 15357.61 51.92 53530.67 88888.00 2014-12-15 11:25:15.404 349 15357.51 51.74 53530.64 88888.00 2014-12-15 11:25:15.904 349 15357.37 51.61 53530.63 88888.00 2014-12-15 11:25:16.404 349 15357.30 51.48 53530.59 88888.00 2014-12-15 11:25:16.904 349 15357.21 51.43 53530.55 88888.00 2014-12-15 11:25:17.404 349 15357.10 51.32 53530.49 88888.00 2014-12-15 11:25:17.904 349 15357.05 51.20 53530.40 88888.00 2014-12-15 11:25:18.404 349 15356.97 51.07 53530.32 88888.00 2014-12-15 11:25:18.904 349 15356.92 50.89 53530.26 88888.00 2014-12-15 11:25:19.404 349 15356.84 50.71 53530.16 88888.00 2014-12-15 11:25:19.904 349 15356.77 50.56 53530.07 88888.00 2014-12-15 11:25:20.404 349 15356.70 50.47 53530.01 88888.00 2014-12-15 11:25:20.904 349 15356.66 50.32 53529.96 88888.00 2014-12-15 11:25:21.404 349 15356.65 50.16 53529.97 88888.00 2014-12-15 11:25:21.904 349 15356.62 50.02 53529.95 88888.00 2014-12-15 11:25:22.404 349 15356.59 49.95 53529.91 88888.00 2014-12-15 11:25:22.904 349 15356.53 49.87 53529.91 88888.00 2014-12-15 11:25:23.404 349 15356.41 49.71 53529.88 88888.00 2014-12-15 11:25:23.904 349 15356.41 49.59 53529.86 88888.00 2014-12-15 11:25:24.404 349 15356.36 49.49 53529.86 88888.00 2014-12-15 11:25:24.904 349 15356.30 49.44 53529.78 88888.00 2014-12-15 11:25:25.404 349 15356.25 49.38 53529.80 88888.00 2014-12-15 11:25:25.904 349 15356.16 49.33 53529.81 88888.00 2014-12-15 11:25:26.404 349 15356.14 49.10 53529.75 88888.00 2014-12-15 11:25:26.904 349 15356.07 48.93 53529.74 88888.00 2014-12-15 11:25:27.404 349 15355.97 48.90 53529.76 88888.00 2014-12-15 11:25:27.904 349 15355.93 48.76 53529.73 88888.00 2014-12-15 11:25:28.404 349 15355.88 48.66 53529.69 88888.00 2014-12-15 11:25:28.904 349 15355.78 48.60 53529.71 88888.00 2014-12-15 11:25:29.404 349 15355.72 48.46 53529.64 88888.00 2014-12-15 11:25:29.904 349 15355.64 48.34 53529.61 88888.00 2014-12-15 11:25:30.404 349 15355.58 48.26 53529.61 88888.00 2014-12-15 11:25:30.904 349 15355.51 48.16 53529.55 88888.00 2014-12-15 11:25:31.404 349 15355.48 48.04 53529.61 88888.00 2014-12-15 11:25:31.904 349 15355.42 47.95 53529.61 88888.00 2014-12-15 11:25:32.404 349 15355.34 47.85 53529.60 88888.00 2014-12-15 11:25:32.904 349 15355.25 47.71 53529.59 88888.00 2014-12-15 11:25:33.404 349 15355.16 47.69 53529.66 88888.00 2014-12-15 11:25:33.904 349 15355.07 47.57 53529.65 88888.00 2014-12-15 11:25:34.404 349 15355.01 47.47 53529.63 88888.00 2014-12-15 11:25:34.904 349 15354.88 47.50 53529.60 88888.00 2014-12-15 11:25:35.404 349 15354.83 47.42 53529.63 88888.00 2014-12-15 11:25:35.904 349 15354.74 47.29 53529.64 88888.00 2014-12-15 11:25:36.404 349 15354.61 47.14 53529.57 88888.00 2014-12-15 11:25:36.904 349 15354.52 46.99 53529.49 88888.00 2014-12-15 11:25:37.404 349 15354.48 46.88 53529.48 88888.00 2014-12-15 11:25:37.904 349 15354.38 46.84 53529.54 88888.00 2014-12-15 11:25:38.404 349 15354.31 46.77 53529.60 88888.00 2014-12-15 11:25:38.904 349 15354.24 46.81 53529.63 88888.00 2014-12-15 11:25:39.404 349 15354.15 46.76 53529.69 88888.00 2014-12-15 11:25:39.904 349 15354.04 46.62 53529.72 88888.00 2014-12-15 11:25:40.404 349 15353.98 46.49 53529.74 88888.00 2014-12-15 11:25:40.904 349 15353.89 46.50 53529.80 88888.00 2014-12-15 11:25:41.404 349 15353.79 46.45 53529.80 88888.00 2014-12-15 11:25:41.904 349 15353.68 46.32 53529.80 88888.00 2014-12-15 11:25:42.404 349 15353.65 46.27 53529.75 88888.00 2014-12-15 11:25:42.904 349 15353.54 46.14 53529.72 88888.00 2014-12-15 11:25:43.404 349 15353.43 46.06 53529.71 88888.00 2014-12-15 11:25:43.904 349 15353.30 46.01 53529.71 88888.00 2014-12-15 11:25:44.404 349 15353.21 45.93 53529.78 88888.00 2014-12-15 11:25:44.904 349 15353.14 45.89 53529.79 88888.00 2014-12-15 11:25:45.404 349 15353.02 45.81 53529.77 88888.00 2014-12-15 11:25:45.904 349 15352.95 45.75 53529.81 88888.00 2014-12-15 11:25:46.404 349 15352.87 45.73 53529.83 88888.00 2014-12-15 11:25:46.904 349 15352.75 45.70 53529.89 88888.00 2014-12-15 11:25:47.404 349 15352.58 45.72 53529.87 88888.00 2014-12-15 11:25:47.904 349 15352.47 45.71 53529.85 88888.00 2014-12-15 11:25:48.404 349 15352.36 45.69 53529.80 88888.00 2014-12-15 11:25:48.904 349 15352.22 45.69 53529.78 88888.00 2014-12-15 11:25:49.404 349 15352.04 45.66 53529.77 88888.00 2014-12-15 11:25:49.904 349 15351.94 45.61 53529.80 88888.00 2014-12-15 11:25:50.404 349 15351.86 45.57 53529.85 88888.00 2014-12-15 11:25:50.904 349 15351.78 45.58 53529.81 88888.00 2014-12-15 11:25:51.404 349 15351.74 45.58 53529.85 88888.00 2014-12-15 11:25:51.904 349 15351.63 45.58 53529.78 88888.00 2014-12-15 11:25:52.404 349 15351.49 45.58 53529.75 88888.00 2014-12-15 11:25:52.904 349 15351.41 45.61 53529.72 88888.00 2014-12-15 11:25:53.404 349 15351.30 45.63 53529.67 88888.00 2014-12-15 11:25:53.904 349 15351.20 45.66 53529.60 88888.00 2014-12-15 11:25:54.404 349 15351.11 45.65 53529.55 88888.00 2014-12-15 11:25:54.904 349 15351.05 45.69 53529.47 88888.00 2014-12-15 11:25:55.404 349 15350.99 45.65 53529.38 88888.00 2014-12-15 11:25:55.904 349 15350.94 45.64 53529.36 88888.00 2014-12-15 11:25:56.404 349 15350.92 45.62 53529.30 88888.00 2014-12-15 11:25:56.904 349 15350.85 45.57 53529.28 88888.00 2014-12-15 11:25:57.404 349 15350.83 45.64 53529.31 88888.00 2014-12-15 11:25:57.904 349 15350.88 45.58 53529.32 88888.00 2014-12-15 11:25:58.404 349 15350.87 45.49 53529.25 88888.00 2014-12-15 11:25:58.904 349 15350.83 45.43 53529.24 88888.00 2014-12-15 11:25:59.404 349 15350.86 45.34 53529.17 88888.00 2014-12-15 11:25:59.904 349 15350.91 45.26 53529.11 88888.00 2014-12-15 11:26:00.404 349 15350.94 45.29 53529.00 88888.00 2014-12-15 11:26:00.904 349 15351.02 45.26 53528.99 88888.00 2014-12-15 11:26:01.404 349 15351.11 45.22 53528.92 88888.00 2014-12-15 11:26:01.904 349 15351.26 45.17 53528.95 88888.00 2014-12-15 11:26:02.404 349 15351.35 45.15 53528.89 88888.00 2014-12-15 11:26:02.904 349 15351.40 45.14 53528.87 88888.00 2014-12-15 11:26:03.404 349 15351.54 45.10 53528.86 88888.00 2014-12-15 11:26:03.904 349 15351.65 45.01 53528.89 88888.00 2014-12-15 11:26:04.404 349 15351.75 44.96 53528.89 88888.00 2014-12-15 11:26:04.904 349 15351.86 44.88 53528.86 88888.00 2014-12-15 11:26:05.404 349 15351.98 44.80 53528.86 88888.00 2014-12-15 11:26:05.904 349 15352.05 44.69 53528.79 88888.00 2014-12-15 11:26:06.404 349 15352.11 44.62 53528.77 88888.00 2014-12-15 11:26:06.904 349 15352.19 44.56 53528.76 88888.00 2014-12-15 11:26:07.404 349 15352.25 44.37 53528.79 88888.00 2014-12-15 11:26:07.904 349 15352.31 44.28 53528.83 88888.00 2014-12-15 11:26:08.404 349 15352.37 44.26 53528.82 88888.00 2014-12-15 11:26:08.904 349 15352.39 44.15 53528.89 88888.00 2014-12-15 11:26:09.404 349 15352.44 44.07 53528.90 88888.00 2014-12-15 11:26:09.904 349 15352.43 43.97 53528.93 88888.00 2014-12-15 11:26:10.404 349 15352.40 44.02 53528.96 88888.00 2014-12-15 11:26:10.904 349 15352.35 44.01 53528.94 88888.00 2014-12-15 11:26:11.404 349 15352.32 43.94 53528.93 88888.00 2014-12-15 11:26:11.904 349 15352.30 43.85 53528.93 88888.00 2014-12-15 11:26:12.404 349 15352.22 43.83 53528.94 88888.00 2014-12-15 11:26:12.904 349 15352.14 43.80 53528.92 88888.00 2014-12-15 11:26:13.404 349 15352.00 43.68 53528.97 88888.00 2014-12-15 11:26:13.904 349 15351.98 43.62 53529.05 88888.00 2014-12-15 11:26:14.404 349 15351.95 43.57 53529.13 88888.00 2014-12-15 11:26:14.904 349 15351.86 43.49 53529.19 88888.00 2014-12-15 11:26:15.404 349 15351.78 43.38 53529.25 88888.00 2014-12-15 11:26:15.904 349 15351.73 43.40 53529.28 88888.00 2014-12-15 11:26:16.404 349 15351.73 43.45 53529.34 88888.00 2014-12-15 11:26:16.904 349 15351.66 43.33 53529.39 88888.00 2014-12-15 11:26:17.404 349 15351.58 43.20 53529.39 88888.00 2014-12-15 11:26:17.904 349 15351.58 43.11 53529.39 88888.00 2014-12-15 11:26:18.404 349 15351.54 43.14 53529.35 88888.00 2014-12-15 11:26:18.904 349 15351.49 43.11 53529.35 88888.00 2014-12-15 11:26:19.404 349 15351.47 43.03 53529.38 88888.00 2014-12-15 11:26:19.904 349 15351.44 43.01 53529.42 88888.00 2014-12-15 11:26:20.404 349 15351.47 42.96 53529.46 88888.00 2014-12-15 11:26:20.904 349 15351.44 42.84 53529.50 88888.00 2014-12-15 11:26:21.404 349 15351.39 42.78 53529.54 88888.00 2014-12-15 11:26:21.904 349 15351.40 42.76 53529.52 88888.00 2014-12-15 11:26:22.404 349 15351.44 42.73 53529.50 88888.00 2014-12-15 11:26:22.904 349 15351.50 42.68 53529.55 88888.00 2014-12-15 11:26:23.404 349 15351.54 42.59 53529.61 88888.00 2014-12-15 11:26:23.904 349 15351.54 42.56 53529.59 88888.00 2014-12-15 11:26:24.404 349 15351.56 42.51 53529.57 88888.00 2014-12-15 11:26:24.904 349 15351.60 42.42 53529.58 88888.00 2014-12-15 11:26:25.404 349 15351.63 42.43 53529.61 88888.00 2014-12-15 11:26:25.904 349 15351.63 42.40 53529.68 88888.00 2014-12-15 11:26:26.404 349 15351.63 42.37 53529.66 88888.00 2014-12-15 11:26:26.904 349 15351.69 42.28 53529.67 88888.00 2014-12-15 11:26:27.404 349 15351.77 42.36 53529.67 88888.00 2014-12-15 11:26:27.904 349 15351.73 42.32 53529.59 88888.00 2014-12-15 11:26:28.404 349 15351.73 42.17 53529.61 88888.00 2014-12-15 11:26:28.904 349 15351.80 42.14 53529.63 88888.00 2014-12-15 11:26:29.404 349 15351.75 42.08 53529.59 88888.00 2014-12-15 11:26:29.904 349 15351.73 41.97 53529.58 88888.00 2014-12-15 11:26:30.404 349 15351.71 41.90 53529.60 88888.00 2014-12-15 11:26:30.904 349 15351.68 41.84 53529.59 88888.00 2014-12-15 11:26:31.404 349 15351.65 41.69 53529.59 88888.00 2014-12-15 11:26:31.904 349 15351.64 41.57 53529.61 88888.00 2014-12-15 11:26:32.404 349 15351.65 41.45 53529.66 88888.00 2014-12-15 11:26:32.904 349 15351.62 41.38 53529.68 88888.00 2014-12-15 11:26:33.404 349 15351.59 41.26 53529.70 88888.00 2014-12-15 11:26:33.904 349 15351.58 41.21 53529.67 88888.00 2014-12-15 11:26:34.404 349 15351.57 41.03 53529.71 88888.00 2014-12-15 11:26:34.904 349 15351.53 40.91 53529.69 88888.00 2014-12-15 11:26:35.404 349 15351.48 40.74 53529.60 88888.00 2014-12-15 11:26:35.904 349 15351.41 40.63 53529.61 88888.00 2014-12-15 11:26:36.404 349 15351.41 40.61 53529.65 88888.00 2014-12-15 11:26:36.904 349 15351.42 40.57 53529.64 88888.00 2014-12-15 11:26:37.404 349 15351.36 40.47 53529.70 88888.00 2014-12-15 11:26:37.904 349 15351.26 40.33 53529.78 88888.00 2014-12-15 11:26:38.404 349 15351.17 40.28 53529.85 88888.00 2014-12-15 11:26:38.904 349 15351.08 40.21 53529.93 88888.00 2014-12-15 11:26:39.404 349 15351.00 40.14 53529.99 88888.00 2014-12-15 11:26:39.904 349 15350.92 40.03 53530.09 88888.00 2014-12-15 11:26:40.404 349 15350.82 40.02 53530.14 88888.00 2014-12-15 11:26:40.904 349 15350.72 40.01 53530.18 88888.00 2014-12-15 11:26:41.404 349 15350.58 39.95 53530.20 88888.00 2014-12-15 11:26:41.904 349 15350.48 39.92 53530.21 88888.00 2014-12-15 11:26:42.404 349 15350.36 39.93 53530.28 88888.00 2014-12-15 11:26:42.904 349 15350.26 39.88 53530.36 88888.00 2014-12-15 11:26:43.404 349 15350.13 39.82 53530.39 88888.00 2014-12-15 11:26:43.904 349 15350.02 39.78 53530.51 88888.00 2014-12-15 11:26:44.404 349 15349.86 39.76 53530.61 88888.00 2014-12-15 11:26:44.904 349 15349.75 39.69 53530.61 88888.00 2014-12-15 11:26:45.404 349 15349.63 39.60 53530.65 88888.00 2014-12-15 11:26:45.904 349 15349.50 39.56 53530.60 88888.00 2014-12-15 11:26:46.404 349 15349.45 39.50 53530.64 88888.00 2014-12-15 11:26:46.904 349 15349.37 39.42 53530.66 88888.00 2014-12-15 11:26:47.404 349 15349.33 39.33 53530.66 88888.00 2014-12-15 11:26:47.904 349 15349.28 39.31 53530.67 88888.00 2014-12-15 11:26:48.404 349 15349.23 39.34 53530.68 88888.00 2014-12-15 11:26:48.904 349 15349.21 39.26 53530.69 88888.00 2014-12-15 11:26:49.404 349 15349.24 39.24 53530.73 88888.00 2014-12-15 11:26:49.904 349 15349.23 39.21 53530.68 88888.00 2014-12-15 11:26:50.404 349 15349.21 39.15 53530.66 88888.00 2014-12-15 11:26:50.904 349 15349.22 39.12 53530.66 88888.00 2014-12-15 11:26:51.404 349 15349.24 39.13 53530.59 88888.00 2014-12-15 11:26:51.904 349 15349.27 39.04 53530.63 88888.00 2014-12-15 11:26:52.404 349 15349.28 38.92 53530.59 88888.00 2014-12-15 11:26:52.904 349 15349.23 38.90 53530.55 88888.00 2014-12-15 11:26:53.404 349 15349.20 38.90 53530.48 88888.00 2014-12-15 11:26:53.904 349 15349.23 38.92 53530.46 88888.00 2014-12-15 11:26:54.404 349 15349.24 38.83 53530.47 88888.00 2014-12-15 11:26:54.904 349 15349.29 38.75 53530.45 88888.00 2014-12-15 11:26:55.404 349 15349.28 38.70 53530.39 88888.00 2014-12-15 11:26:55.904 349 15349.31 38.58 53530.39 88888.00 2014-12-15 11:26:56.404 349 15349.32 38.61 53530.38 88888.00 2014-12-15 11:26:56.904 349 15349.25 38.61 53530.40 88888.00 2014-12-15 11:26:57.404 349 15349.28 38.49 53530.45 88888.00 2014-12-15 11:26:57.904 349 15349.33 38.41 53530.39 88888.00 2014-12-15 11:26:58.404 349 15349.30 38.34 53530.30 88888.00 2014-12-15 11:26:58.904 349 15349.27 38.30 53530.32 88888.00 2014-12-15 11:26:59.404 349 15349.27 38.26 53530.23 88888.00 2014-12-15 11:26:59.904 349 15349.28 38.19 53530.16 88888.00 2014-12-15 11:27:00.404 349 15349.28 38.09 53530.20 88888.00 2014-12-15 11:27:00.904 349 15349.28 37.95 53530.21 88888.00 2014-12-15 11:27:01.404 349 15349.28 37.86 53530.21 88888.00 2014-12-15 11:27:01.904 349 15349.30 37.84 53530.26 88888.00 2014-12-15 11:27:02.404 349 15349.33 37.78 53530.27 88888.00 2014-12-15 11:27:02.904 349 15349.29 37.65 53530.27 88888.00 2014-12-15 11:27:03.404 349 15349.22 37.56 53530.26 88888.00 2014-12-15 11:27:03.904 349 15349.16 37.48 53530.27 88888.00 2014-12-15 11:27:04.404 349 15349.19 37.41 53530.25 88888.00 2014-12-15 11:27:04.904 349 15349.20 37.41 53530.24 88888.00 2014-12-15 11:27:05.404 349 15349.24 37.32 53530.21 88888.00 2014-12-15 11:27:05.904 349 15349.24 37.25 53530.21 88888.00 2014-12-15 11:27:06.404 349 15349.23 37.26 53530.27 88888.00 2014-12-15 11:27:06.904 349 15349.20 37.27 53530.30 88888.00 2014-12-15 11:27:07.404 349 15349.07 37.33 53530.35 88888.00 2014-12-15 11:27:07.904 349 15348.98 37.36 53530.43 88888.00 2014-12-15 11:27:08.404 349 15348.87 37.36 53530.45 88888.00 2014-12-15 11:27:08.904 349 15348.77 37.37 53530.52 88888.00 2014-12-15 11:27:09.404 349 15348.67 37.39 53530.50 88888.00 2014-12-15 11:27:09.904 349 15348.55 37.43 53530.55 88888.00 2014-12-15 11:27:10.404 349 15348.47 37.51 53530.52 88888.00 2014-12-15 11:27:10.904 349 15348.47 37.53 53530.56 88888.00 2014-12-15 11:27:11.404 349 15348.35 37.49 53530.50 88888.00 2014-12-15 11:27:11.904 349 15348.29 37.50 53530.53 88888.00 2014-12-15 11:27:12.404 349 15348.24 37.56 53530.45 88888.00 2014-12-15 11:27:12.904 349 15348.18 37.59 53530.49 88888.00 2014-12-15 11:27:13.404 349 15348.14 37.65 53530.41 88888.00 2014-12-15 11:27:13.904 349 15348.16 37.67 53530.51 88888.00 2014-12-15 11:27:14.404 349 15348.15 37.67 53530.43 88888.00 2014-12-15 11:27:14.904 349 15348.19 37.71 53530.53 88888.00 2014-12-15 11:27:15.404 349 15348.20 37.69 53530.41 88888.00 2014-12-15 11:27:15.904 349 15348.28 37.72 53530.46 88888.00 2014-12-15 11:27:16.404 349 15348.26 37.72 53530.36 88888.00 2014-12-15 11:27:16.904 349 15348.29 37.80 53530.35 88888.00 2014-12-15 11:27:17.404 349 15348.34 37.79 53530.31 88888.00 2014-12-15 11:27:17.904 349 15348.29 37.80 53530.36 88888.00 2014-12-15 11:27:18.404 349 15348.34 37.79 53530.30 88888.00 2014-12-15 11:27:18.904 349 15348.47 37.84 53530.33 88888.00 2014-12-15 11:27:19.404 349 15348.55 37.82 53530.27 88888.00 2014-12-15 11:27:19.904 349 15348.61 37.79 53530.27 88888.00 2014-12-15 11:27:20.404 349 15348.65 37.79 53530.26 88888.00 2014-12-15 11:27:20.904 349 15348.67 37.89 53530.15 88888.00 2014-12-15 11:27:21.404 349 15348.79 37.93 53530.14 88888.00 2014-12-15 11:27:21.904 349 15348.83 38.00 53530.13 88888.00 2014-12-15 11:27:22.404 349 15348.86 38.09 53530.11 88888.00 2014-12-15 11:27:22.904 349 15348.92 38.13 53530.08 88888.00 2014-12-15 11:27:23.404 349 15348.97 38.14 53530.05 88888.00 2014-12-15 11:27:23.904 349 15348.95 38.15 53530.05 88888.00 2014-12-15 11:27:24.404 349 15348.98 38.19 53530.15 88888.00 2014-12-15 11:27:24.904 349 15349.04 38.18 53530.15 88888.00 2014-12-15 11:27:25.404 349 15349.15 38.19 53530.18 88888.00 2014-12-15 11:27:25.904 349 15349.19 38.26 53530.18 88888.00 2014-12-15 11:27:26.404 349 15349.27 38.32 53530.21 88888.00 2014-12-15 11:27:26.904 349 15349.38 38.30 53530.25 88888.00 2014-12-15 11:27:27.404 349 15349.47 38.31 53530.25 88888.00 2014-12-15 11:27:27.904 349 15349.56 38.22 53530.19 88888.00 2014-12-15 11:27:28.404 349 15349.61 38.17 53530.15 88888.00 2014-12-15 11:27:28.904 349 15349.73 38.19 53530.14 88888.00 2014-12-15 11:27:29.404 349 15349.88 38.17 53530.18 88888.00 2014-12-15 11:27:29.904 349 15350.00 38.21 53530.14 88888.00 2014-12-15 11:27:30.404 349 15350.10 38.21 53530.13 88888.00 2014-12-15 11:27:30.904 349 15350.20 38.15 53530.12 88888.00 2014-12-15 11:27:31.404 349 15350.28 38.13 53530.10 88888.00 2014-12-15 11:27:31.904 349 15350.41 38.05 53530.13 88888.00 2014-12-15 11:27:32.404 349 15350.47 37.98 53530.16 88888.00 2014-12-15 11:27:32.904 349 15350.45 37.98 53530.15 88888.00 2014-12-15 11:27:33.404 349 15350.48 37.93 53530.15 88888.00 2014-12-15 11:27:33.904 349 15350.52 37.84 53530.17 88888.00 2014-12-15 11:27:34.404 349 15350.55 37.78 53530.14 88888.00 2014-12-15 11:27:34.904 349 15350.55 37.77 53530.15 88888.00 2014-12-15 11:27:35.404 349 15350.47 37.74 53530.16 88888.00 2014-12-15 11:27:35.904 349 15350.43 37.71 53530.20 88888.00 2014-12-15 11:27:36.404 349 15350.41 37.71 53530.23 88888.00 2014-12-15 11:27:36.904 349 15350.36 37.67 53530.25 88888.00 2014-12-15 11:27:37.404 349 15350.31 37.60 53530.31 88888.00 2014-12-15 11:27:37.904 349 15350.28 37.59 53530.38 88888.00 2014-12-15 11:27:38.404 349 15350.18 37.60 53530.41 88888.00 2014-12-15 11:27:38.904 349 15350.18 37.70 53530.49 88888.00 2014-12-15 11:27:39.404 349 15350.09 37.68 53530.49 88888.00 2014-12-15 11:27:39.904 349 15350.01 37.74 53530.53 88888.00 2014-12-15 11:27:40.404 349 15349.94 37.76 53530.57 88888.00 2014-12-15 11:27:40.904 349 15349.84 37.76 53530.61 88888.00 2014-12-15 11:27:41.404 349 15349.78 37.82 53530.66 88888.00 2014-12-15 11:27:41.904 349 15349.70 37.92 53530.71 88888.00 2014-12-15 11:27:42.404 349 15349.69 38.03 53530.72 88888.00 2014-12-15 11:27:42.904 349 15349.67 38.14 53530.80 88888.00 2014-12-15 11:27:43.404 349 15349.61 38.24 53530.89 88888.00 2014-12-15 11:27:43.904 349 15349.55 38.22 53530.90 88888.00 2014-12-15 11:27:44.404 349 15349.51 38.28 53530.91 88888.00 2014-12-15 11:27:44.904 349 15349.54 38.31 53530.87 88888.00 2014-12-15 11:27:45.404 349 15349.56 38.34 53530.82 88888.00 2014-12-15 11:27:45.904 349 15349.56 38.35 53530.82 88888.00 2014-12-15 11:27:46.404 349 15349.59 38.38 53530.76 88888.00 2014-12-15 11:27:46.904 349 15349.67 38.45 53530.73 88888.00 2014-12-15 11:27:47.404 349 15349.79 38.37 53530.70 88888.00 2014-12-15 11:27:47.904 349 15349.82 38.32 53530.70 88888.00 2014-12-15 11:27:48.404 349 15349.93 38.31 53530.69 88888.00 2014-12-15 11:27:48.904 349 15350.03 38.31 53530.61 88888.00 2014-12-15 11:27:49.404 349 15350.14 38.21 53530.56 88888.00 2014-12-15 11:27:49.904 349 15350.26 38.14 53530.54 88888.00 2014-12-15 11:27:50.404 349 15350.36 38.12 53530.56 88888.00 2014-12-15 11:27:50.904 349 15350.51 38.09 53530.53 88888.00 2014-12-15 11:27:51.404 349 15350.67 38.05 53530.55 88888.00 2014-12-15 11:27:51.904 349 15350.79 38.00 53530.53 88888.00 2014-12-15 11:27:52.404 349 15350.95 37.88 53530.40 88888.00 2014-12-15 11:27:52.904 349 15351.04 37.80 53530.38 88888.00 2014-12-15 11:27:53.404 349 15351.09 37.75 53530.31 88888.00 2014-12-15 11:27:53.904 349 15351.18 37.83 53530.31 88888.00 2014-12-15 11:27:54.404 349 15351.17 37.72 53530.30 88888.00 2014-12-15 11:27:54.904 349 15351.20 37.62 53530.28 88888.00 2014-12-15 11:27:55.404 349 15351.27 37.60 53530.30 88888.00 2014-12-15 11:27:55.904 349 15351.20 37.65 53530.32 88888.00 2014-12-15 11:27:56.404 349 15351.13 37.66 53530.35 88888.00 2014-12-15 11:27:56.904 349 15351.10 37.66 53530.41 88888.00 2014-12-15 11:27:57.404 349 15351.03 37.70 53530.46 88888.00 2014-12-15 11:27:57.904 349 15350.90 37.74 53530.48 88888.00 2014-12-15 11:27:58.404 349 15350.75 37.65 53530.47 88888.00 2014-12-15 11:27:58.904 349 15350.60 37.61 53530.53 88888.00 2014-12-15 11:27:59.404 349 15350.46 37.59 53530.58 88888.00 2014-12-15 11:27:59.904 349 15350.32 37.60 53530.63 88888.00 2014-12-15 11:28:00.404 349 15350.15 37.62 53530.72 88888.00 2014-12-15 11:28:00.904 349 15349.96 37.68 53530.79 88888.00 2014-12-15 11:28:01.404 349 15349.84 37.72 53530.89 88888.00 2014-12-15 11:28:01.904 349 15349.72 37.67 53530.93 88888.00 2014-12-15 11:28:02.404 349 15349.59 37.60 53530.92 88888.00 2014-12-15 11:28:02.904 349 15349.48 37.63 53530.92 88888.00 2014-12-15 11:28:03.404 349 15349.33 37.66 53530.93 88888.00 2014-12-15 11:28:03.904 349 15349.29 37.58 53530.89 88888.00 2014-12-15 11:28:04.404 349 15349.31 37.54 53530.85 88888.00 2014-12-15 11:28:04.904 349 15349.16 37.58 53530.78 88888.00 2014-12-15 11:28:05.404 349 15349.12 37.52 53530.79 88888.00 2014-12-15 11:28:05.904 349 15349.15 37.50 53530.76 88888.00 2014-12-15 11:28:06.404 349 15349.15 37.49 53530.69 88888.00 2014-12-15 11:28:06.904 349 15349.19 37.44 53530.74 88888.00 2014-12-15 11:28:07.404 349 15349.25 37.42 53530.73 88888.00 2014-12-15 11:28:07.904 349 15349.39 37.42 53530.70 88888.00 2014-12-15 11:28:08.404 349 15349.46 37.46 53530.59 88888.00 2014-12-15 11:28:08.904 349 15349.47 37.42 53530.55 88888.00 2014-12-15 11:28:09.404 349 15349.57 37.41 53530.54 88888.00 2014-12-15 11:28:09.904 349 15349.67 37.42 53530.44 88888.00 2014-12-15 11:28:10.404 349 15349.74 37.41 53530.32 88888.00 2014-12-15 11:28:10.904 349 15349.81 37.39 53530.29 88888.00 2014-12-15 11:28:11.404 349 15349.79 37.35 53530.25 88888.00 2014-12-15 11:28:11.904 349 15349.81 37.34 53530.18 88888.00 2014-12-15 11:28:12.404 349 15349.82 37.30 53530.11 88888.00 2014-12-15 11:28:12.904 349 15349.78 37.30 53530.14 88888.00 2014-12-15 11:28:13.404 349 15349.82 37.23 53530.18 88888.00 2014-12-15 11:28:13.904 349 15349.77 37.22 53530.06 88888.00 2014-12-15 11:28:14.404 349 15349.69 37.24 53530.03 88888.00 2014-12-15 11:28:14.904 349 15349.69 37.19 53530.03 88888.00 2014-12-15 11:28:15.404 349 15349.65 37.15 53529.99 88888.00 2014-12-15 11:28:15.904 349 15349.60 37.10 53529.90 88888.00 2014-12-15 11:28:16.404 349 15349.60 37.03 53529.89 88888.00 2014-12-15 11:28:16.904 349 15349.55 37.00 53529.94 88888.00 2014-12-15 11:28:17.404 349 15349.50 36.97 53529.99 88888.00 2014-12-15 11:28:17.904 349 15349.45 36.97 53530.01 88888.00 2014-12-15 11:28:18.404 349 15349.42 36.92 53530.05 88888.00 2014-12-15 11:28:18.904 349 15349.39 36.85 53530.01 88888.00 2014-12-15 11:28:19.404 349 15349.36 36.82 53530.05 88888.00 2014-12-15 11:28:19.904 349 15349.29 36.81 53530.03 88888.00 2014-12-15 11:28:20.404 349 15349.27 36.76 53530.10 88888.00 2014-12-15 11:28:20.904 349 15349.25 36.70 53530.09 88888.00 2014-12-15 11:28:21.404 349 15349.16 36.68 53530.07 88888.00 2014-12-15 11:28:21.904 349 15349.14 36.55 53530.08 88888.00 2014-12-15 11:28:22.404 349 15349.10 36.48 53530.01 88888.00 2014-12-15 11:28:22.904 349 15349.04 36.45 53529.99 88888.00 2014-12-15 11:28:23.404 349 15349.07 36.45 53530.04 88888.00 2014-12-15 11:28:23.904 349 15349.01 36.47 53530.09 88888.00 2014-12-15 11:28:24.404 349 15348.97 36.39 53530.06 88888.00 2014-12-15 11:28:24.904 349 15348.96 36.36 53530.08 88888.00 2014-12-15 11:28:25.404 349 15348.94 36.32 53530.09 88888.00 2014-12-15 11:28:25.904 349 15348.87 36.33 53530.09 88888.00 2014-12-15 11:28:26.404 349 15348.82 36.36 53530.10 88888.00 2014-12-15 11:28:26.904 349 15348.82 36.33 53530.07 88888.00 2014-12-15 11:28:27.404 349 15348.74 36.23 53530.05 88888.00 2014-12-15 11:28:27.904 349 15348.68 36.21 53530.01 88888.00 2014-12-15 11:28:28.404 349 15348.65 36.27 53530.00 88888.00 2014-12-15 11:28:28.904 349 15348.62 36.24 53530.03 88888.00 2014-12-15 11:28:29.404 349 15348.56 36.23 53530.05 88888.00 2014-12-15 11:28:29.904 349 15348.48 36.23 53530.05 88888.00 2014-12-15 11:28:30.404 349 15348.47 36.24 53530.07 88888.00 2014-12-15 11:28:30.904 349 15348.41 36.24 53530.07 88888.00 2014-12-15 11:28:31.404 349 15348.35 36.20 53530.11 88888.00 2014-12-15 11:28:31.904 349 15348.33 36.19 53530.10 88888.00 2014-12-15 11:28:32.404 349 15348.24 36.21 53530.15 88888.00 2014-12-15 11:28:32.904 349 15348.16 36.23 53530.14 88888.00 2014-12-15 11:28:33.404 349 15348.13 36.27 53530.19 88888.00 2014-12-15 11:28:33.904 349 15348.06 36.29 53530.19 88888.00 2014-12-15 11:28:34.404 349 15347.89 36.20 53530.20 88888.00 2014-12-15 11:28:34.904 349 15347.87 36.22 53530.15 88888.00 2014-12-15 11:28:35.404 349 15347.83 36.24 53530.20 88888.00 2014-12-15 11:28:35.904 349 15347.77 36.27 53530.23 88888.00 2014-12-15 11:28:36.404 349 15347.71 36.24 53530.36 88888.00 2014-12-15 11:28:36.904 349 15347.64 36.27 53530.36 88888.00 2014-12-15 11:28:37.404 349 15347.59 36.27 53530.48 88888.00 2014-12-15 11:28:37.904 349 15347.48 36.22 53530.46 88888.00 2014-12-15 11:28:38.404 349 15347.42 36.19 53530.50 88888.00 2014-12-15 11:28:38.904 349 15347.37 36.20 53530.57 88888.00 2014-12-15 11:28:39.404 349 15347.25 36.23 53530.55 88888.00 2014-12-15 11:28:39.904 349 15347.21 36.24 53530.65 88888.00 2014-12-15 11:28:40.404 349 15347.11 36.28 53530.74 88888.00 2014-12-15 11:28:40.904 349 15346.99 36.32 53530.72 88888.00 2014-12-15 11:28:41.404 349 15346.94 36.23 53530.84 88888.00 2014-12-15 11:28:41.904 349 15346.89 36.14 53531.01 88888.00 2014-12-15 11:28:42.404 349 15346.79 36.22 53531.01 88888.00 2014-12-15 11:28:42.904 349 15346.70 36.28 53530.94 88888.00 2014-12-15 11:28:43.404 349 15346.65 36.19 53530.97 88888.00 2014-12-15 11:28:43.904 349 15346.62 36.21 53531.07 88888.00 2014-12-15 11:28:44.404 349 15346.59 36.21 53531.15 88888.00 2014-12-15 11:28:44.904 349 15346.51 36.23 53531.14 88888.00 2014-12-15 11:28:45.404 349 15346.44 36.27 53531.07 88888.00 2014-12-15 11:28:45.904 349 15346.31 36.35 53530.91 88888.00 2014-12-15 11:28:46.404 349 15346.32 36.31 53530.94 88888.00 2014-12-15 11:28:46.904 349 15346.32 36.37 53531.10 88888.00 2014-12-15 11:28:47.404 349 15346.31 36.42 53531.18 88888.00 2014-12-15 11:28:47.904 349 15346.31 36.42 53531.25 88888.00 2014-12-15 11:28:48.404 349 15346.31 36.45 53531.24 88888.00 2014-12-15 11:28:48.904 349 15346.24 36.38 53531.08 88888.00 2014-12-15 11:28:49.404 349 15346.18 36.38 53530.99 88888.00 2014-12-15 11:28:49.904 349 15346.16 36.35 53530.93 88888.00 2014-12-15 11:28:50.404 349 15346.22 36.36 53530.92 88888.00 2014-12-15 11:28:50.904 349 15346.23 36.37 53530.99 88888.00 2014-12-15 11:28:51.404 349 15346.24 36.35 53531.06 88888.00 2014-12-15 11:28:51.904 349 15346.26 36.42 53531.07 88888.00 2014-12-15 11:28:52.404 349 15346.20 36.45 53530.95 88888.00 2014-12-15 11:28:52.904 349 15346.20 36.41 53530.86 88888.00 2014-12-15 11:28:53.404 349 15346.22 36.39 53530.88 88888.00 2014-12-15 11:28:53.904 349 15346.29 36.40 53530.95 88888.00 2014-12-15 11:28:54.404 349 15346.34 36.41 53531.04 88888.00 2014-12-15 11:28:54.904 349 15346.47 36.42 53531.13 88888.00 2014-12-15 11:28:55.404 349 15346.50 36.46 53531.12 88888.00 2014-12-15 11:28:55.904 349 15346.54 36.49 53531.07 88888.00 2014-12-15 11:28:56.404 349 15346.56 36.57 53530.98 88888.00 2014-12-15 11:28:56.904 349 15346.61 36.54 53531.02 88888.00 2014-12-15 11:28:57.404 349 15346.69 36.55 53531.12 88888.00 2014-12-15 11:28:57.904 349 15346.71 36.56 53531.15 88888.00 2014-12-15 11:28:58.404 349 15346.71 36.59 53531.11 88888.00 2014-12-15 11:28:58.904 349 15346.72 36.59 53531.07 88888.00 2014-12-15 11:28:59.404 349 15346.76 36.59 53531.06 88888.00 2014-12-15 11:28:59.904 349 15346.83 36.64 53531.18 88888.00 2014-12-15 11:29:00.404 349 15346.85 36.65 53531.33 88888.00 2014-12-15 11:29:00.904 349 15346.85 36.71 53531.31 88888.00 2014-12-15 11:29:01.404 349 15346.80 36.76 53531.24 88888.00 2014-12-15 11:29:01.904 349 15346.81 36.79 53531.21 88888.00 2014-12-15 11:29:02.404 349 15346.81 36.80 53531.25 88888.00 2014-12-15 11:29:02.904 349 15346.79 36.83 53531.37 88888.00 2014-12-15 11:29:03.404 349 15346.79 36.91 53531.42 88888.00 2014-12-15 11:29:03.904 349 15346.72 36.94 53531.30 88888.00 2014-12-15 11:29:04.404 349 15346.67 36.98 53531.21 88888.00 2014-12-15 11:29:04.904 349 15346.66 36.96 53531.28 88888.00 2014-12-15 11:29:05.404 349 15346.72 36.96 53531.42 88888.00 2014-12-15 11:29:05.904 349 15346.68 36.99 53531.55 88888.00 2014-12-15 11:29:06.404 349 15346.72 37.10 53531.66 88888.00 2014-12-15 11:29:06.904 349 15346.71 37.07 53531.65 88888.00 2014-12-15 11:29:07.404 349 15346.72 37.13 53531.54 88888.00 2014-12-15 11:29:07.904 349 15346.83 37.17 53531.52 88888.00 2014-12-15 11:29:08.404 349 15346.92 37.23 53531.54 88888.00 2014-12-15 11:29:08.904 349 15347.03 37.24 53531.62 88888.00 2014-12-15 11:29:09.404 349 15347.07 37.24 53531.69 88888.00 2014-12-15 11:29:09.904 349 15347.16 37.27 53531.69 88888.00 2014-12-15 11:29:10.404 349 15347.28 37.23 53531.67 88888.00 2014-12-15 11:29:10.904 349 15347.37 37.25 53531.56 88888.00 2014-12-15 11:29:11.404 349 15347.47 37.27 53531.50 88888.00 2014-12-15 11:29:11.904 349 15347.59 37.25 53531.58 88888.00 2014-12-15 11:29:12.404 349 15347.69 37.17 53531.66 88888.00 2014-12-15 11:29:12.904 349 15347.80 37.19 53531.53 88888.00 2014-12-15 11:29:13.404 349 15347.93 37.17 53531.49 88888.00 2014-12-15 11:29:13.904 349 15348.05 37.23 53531.62 88888.00 2014-12-15 11:29:14.404 349 15348.13 37.25 53531.54 88888.00 2014-12-15 11:29:14.904 349 15348.23 37.16 53531.41 88888.00 2014-12-15 11:29:15.404 349 15348.29 37.16 53531.49 88888.00 2014-12-15 11:29:15.904 349 15348.32 37.19 53531.38 88888.00 2014-12-15 11:29:16.404 349 15348.48 37.19 53531.36 88888.00 2014-12-15 11:29:16.904 349 15348.53 37.14 53531.44 88888.00 2014-12-15 11:29:17.404 349 15348.57 37.11 53531.40 88888.00 2014-12-15 11:29:17.904 349 15348.66 37.09 53531.49 88888.00 2014-12-15 11:29:18.404 349 15348.73 37.08 53531.46 88888.00 2014-12-15 11:29:18.904 349 15348.74 37.14 53531.47 88888.00 2014-12-15 11:29:19.404 349 15348.76 37.14 53531.53 88888.00 2014-12-15 11:29:19.904 349 15348.79 37.18 53531.48 88888.00 2014-12-15 11:29:20.404 349 15348.78 37.10 53531.64 88888.00 2014-12-15 11:29:20.904 349 15348.74 37.10 53531.64 88888.00 2014-12-15 11:29:21.404 349 15348.74 37.14 53531.69 88888.00 2014-12-15 11:29:21.904 349 15348.69 37.22 53531.80 88888.00 2014-12-15 11:29:22.404 349 15348.62 37.27 53531.76 88888.00 2014-12-15 11:29:22.904 349 15348.61 37.34 53531.87 88888.00 2014-12-15 11:29:23.404 349 15348.49 37.35 53531.98 88888.00 2014-12-15 11:29:23.904 349 15348.38 37.32 53531.89 88888.00 2014-12-15 11:29:24.404 349 15348.32 37.32 53531.98 88888.00 2014-12-15 11:29:24.904 349 15348.31 37.50 53532.23 88888.00 2014-12-15 11:29:25.404 349 15348.23 37.52 53532.26 88888.00 2014-12-15 11:29:25.904 349 15348.19 37.49 53532.16 88888.00 2014-12-15 11:29:26.404 349 15348.18 37.56 53532.28 88888.00 2014-12-15 11:29:26.904 349 15348.13 37.63 53532.45 88888.00 2014-12-15 11:29:27.404 349 15348.14 37.67 53532.57 88888.00 2014-12-15 11:29:27.904 349 15348.11 37.70 53532.57 88888.00 2014-12-15 11:29:28.404 349 15348.12 37.72 53532.51 88888.00 2014-12-15 11:29:28.904 349 15348.09 37.75 53532.54 88888.00 2014-12-15 11:29:29.404 349 15348.13 37.77 53532.68 88888.00 2014-12-15 11:29:29.904 349 15348.15 37.79 53532.85 88888.00 2014-12-15 11:29:30.404 349 15348.20 37.74 53532.97 88888.00 2014-12-15 11:29:30.904 349 15348.23 37.75 53533.05 88888.00 2014-12-15 11:29:31.404 349 15348.28 37.82 53533.08 88888.00 2014-12-15 11:29:31.904 349 15348.32 37.80 53533.01 88888.00 2014-12-15 11:29:32.404 349 15348.37 37.87 53533.01 88888.00 2014-12-15 11:29:32.904 349 15348.49 37.93 53533.08 88888.00 2014-12-15 11:29:33.404 349 15348.60 37.89 53533.20 88888.00 2014-12-15 11:29:33.904 349 15348.61 37.87 53533.26 88888.00 2014-12-15 11:29:34.404 349 15348.65 37.83 53533.23 88888.00 2014-12-15 11:29:34.904 349 15348.66 37.83 53533.25 88888.00 2014-12-15 11:29:35.404 349 15348.74 37.88 53533.18 88888.00 2014-12-15 11:29:35.904 349 15348.79 37.86 53533.20 88888.00 2014-12-15 11:29:36.404 349 15348.85 37.86 53533.38 88888.00 2014-12-15 11:29:36.904 349 15348.93 37.91 53533.57 88888.00 2014-12-15 11:29:37.404 349 15348.95 37.87 53533.72 88888.00 2014-12-15 11:29:37.904 349 15348.92 37.84 53533.80 88888.00 2014-12-15 11:29:38.404 349 15348.92 37.86 53533.81 88888.00 2014-12-15 11:29:38.904 349 15348.88 37.88 53533.82 88888.00 2014-12-15 11:29:39.404 349 15348.80 37.83 53533.80 88888.00 2014-12-15 11:29:39.904 349 15348.74 37.82 53533.78 88888.00 2014-12-15 11:29:40.404 349 15348.74 37.91 53533.92 88888.00 2014-12-15 11:29:40.904 349 15348.69 38.01 53534.02 88888.00 2014-12-15 11:29:41.404 349 15348.64 37.88 53534.10 88888.00 2014-12-15 11:29:41.904 349 15348.58 37.79 53534.19 88888.00 2014-12-15 11:29:42.404 349 15348.52 37.83 53534.37 88888.00 2014-12-15 11:29:42.904 349 15348.46 37.85 53534.49 88888.00 2014-12-15 11:29:43.404 349 15348.41 37.92 53534.55 88888.00 2014-12-15 11:29:43.904 349 15348.38 37.91 53534.64 88888.00 2014-12-15 11:29:44.404 349 15348.29 37.94 53534.80 88888.00 2014-12-15 11:29:44.904 349 15348.28 38.03 53535.00 88888.00 2014-12-15 11:29:45.404 349 15348.32 38.02 53535.10 88888.00 2014-12-15 11:29:45.904 349 15348.29 37.94 53535.11 88888.00 2014-12-15 11:29:46.404 349 15348.21 37.98 53535.13 88888.00 2014-12-15 11:29:46.904 349 15348.16 38.13 53535.21 88888.00 2014-12-15 11:29:47.404 349 15348.12 38.17 53535.37 88888.00 2014-12-15 11:29:47.904 349 15348.15 38.14 53535.53 88888.00 2014-12-15 11:29:48.404 349 15348.13 38.10 53535.64 88888.00 2014-12-15 11:29:48.904 349 15348.09 38.04 53535.60 88888.00 2014-12-15 11:29:49.404 349 15348.05 38.09 53535.75 88888.00 2014-12-15 11:29:49.904 349 15348.09 38.15 53535.85 88888.00 2014-12-15 11:29:50.404 349 15348.04 38.26 53535.84 88888.00 2014-12-15 11:29:50.904 349 15348.01 38.36 53535.98 88888.00 2014-12-15 11:29:51.404 349 15348.03 38.47 53536.06 88888.00 2014-12-15 11:29:51.904 349 15348.01 38.58 53535.97 88888.00 2014-12-15 11:29:52.404 349 15348.03 38.56 53536.10 88888.00 2014-12-15 11:29:52.904 349 15348.10 38.47 53536.22 88888.00 2014-12-15 11:29:53.404 349 15348.04 38.55 53536.15 88888.00 2014-12-15 11:29:53.904 349 15347.98 38.67 53536.32 88888.00 2014-12-15 11:29:54.404 349 15347.92 38.72 53536.36 88888.00 2014-12-15 11:29:54.904 349 15347.85 38.78 53536.38 88888.00 2014-12-15 11:29:55.404 349 15347.83 38.81 53536.53 88888.00 2014-12-15 11:29:55.904 349 15347.77 38.80 53536.53 88888.00 2014-12-15 11:29:56.404 349 15347.74 38.78 53536.66 88888.00 2014-12-15 11:29:56.904 349 15347.68 38.86 53536.64 88888.00 2014-12-15 11:29:57.404 349 15347.66 38.84 53536.75 88888.00 2014-12-15 11:29:57.904 349 15347.58 38.91 53536.77 88888.00 2014-12-15 11:29:58.404 349 15347.59 38.93 53536.88 88888.00 2014-12-15 11:29:58.904 349 15347.57 38.90 53536.93 88888.00 2014-12-15 11:29:59.404 349 15347.49 38.95 53537.02 88888.00 2014-12-15 11:29:59.904 349 15347.39 38.95 53537.11 88888.00 2014-12-15 11:30:00.404 349 15347.35 38.97 53537.15 88888.00 2014-12-15 11:30:00.904 349 15347.29 39.03 53537.31 88888.00 2014-12-15 11:30:01.404 349 15347.19 39.10 53537.35 88888.00 2014-12-15 11:30:01.904 349 15347.15 39.21 53537.42 88888.00 2014-12-15 11:30:02.404 349 15347.10 39.27 53537.46 88888.00 2014-12-15 11:30:02.904 349 15347.06 39.29 53537.43 88888.00 2014-12-15 11:30:03.404 349 15346.97 39.34 53537.47 88888.00 2014-12-15 11:30:03.904 349 15346.93 39.40 53537.49 88888.00 2014-12-15 11:30:04.404 349 15346.86 39.40 53537.52 88888.00 2014-12-15 11:30:04.904 349 15346.79 39.48 53537.58 88888.00 2014-12-15 11:30:05.404 349 15346.71 39.60 53537.62 88888.00 2014-12-15 11:30:05.904 349 15346.67 39.73 53537.71 88888.00 2014-12-15 11:30:06.404 349 15346.62 39.83 53537.76 88888.00 2014-12-15 11:30:06.904 349 15346.53 39.84 53537.84 88888.00 2014-12-15 11:30:07.404 349 15346.48 39.88 53537.90 88888.00 2014-12-15 11:30:07.904 349 15346.44 40.01 53537.94 88888.00 2014-12-15 11:30:08.404 349 15346.44 40.01 53537.94 88888.00 2014-12-15 11:30:08.904 349 15346.40 40.03 53537.91 88888.00 2014-12-15 11:30:09.404 349 15346.38 40.05 53537.82 88888.00 2014-12-15 11:30:09.904 349 15346.40 40.00 53537.81 88888.00 2014-12-15 11:30:10.404 349 15346.41 40.09 53537.85 88888.00 2014-12-15 11:30:10.904 349 15346.42 40.14 53537.84 88888.00 2014-12-15 11:30:11.404 349 15346.41 40.18 53537.85 88888.00 2014-12-15 11:30:11.904 349 15346.39 40.21 53537.83 88888.00 2014-12-15 11:30:12.404 349 15346.47 40.33 53537.80 88888.00 2014-12-15 11:30:12.904 349 15346.51 40.24 53537.89 88888.00 2014-12-15 11:30:13.404 349 15346.49 40.18 53537.92 88888.00 2014-12-15 11:30:13.904 349 15346.48 40.19 53537.93 88888.00 2014-12-15 11:30:14.404 349 15346.52 40.25 53537.94 88888.00 2014-12-15 11:30:14.904 349 15346.61 40.31 53537.98 88888.00 2014-12-15 11:30:15.404 349 15346.59 40.29 53537.95 88888.00 2014-12-15 11:30:15.904 349 15346.58 40.29 53537.93 88888.00 2014-12-15 11:30:16.404 349 15346.62 40.29 53537.91 88888.00 2014-12-15 11:30:16.904 349 15346.59 40.29 53537.96 88888.00 2014-12-15 11:30:17.404 349 15346.56 40.37 53538.02 88888.00 2014-12-15 11:30:17.904 349 15346.53 40.39 53538.11 88888.00 2014-12-15 11:30:18.404 349 15346.56 40.39 53538.20 88888.00 2014-12-15 11:30:18.904 349 15346.51 40.38 53538.33 88888.00 2014-12-15 11:30:19.404 349 15346.43 40.34 53538.39 88888.00 2014-12-15 11:30:19.904 349 15346.38 40.39 53538.47 88888.00 2014-12-15 11:30:20.404 349 15346.31 40.39 53538.56 88888.00 2014-12-15 11:30:20.904 349 15346.30 40.47 53538.56 88888.00 2014-12-15 11:30:21.404 349 15346.20 40.63 53538.60 88888.00 2014-12-15 11:30:21.904 349 15346.06 40.66 53538.64 88888.00 2014-12-15 11:30:22.405 349 15345.98 40.66 53538.70 88888.00 2014-12-15 11:30:22.905 349 15345.90 40.71 53538.80 88888.00 2014-12-15 11:30:23.405 349 15345.77 40.79 53538.84 88888.00 2014-12-15 11:30:23.905 349 15345.75 40.81 53538.90 88888.00 2014-12-15 11:30:24.405 349 15345.67 40.91 53538.95 88888.00 2014-12-15 11:30:24.905 349 15345.62 41.05 53539.03 88888.00 2014-12-15 11:30:25.405 349 15345.56 41.14 53539.10 88888.00 2014-12-15 11:30:25.905 349 15345.49 41.29 53539.15 88888.00 2014-12-15 11:30:26.405 349 15345.41 41.39 53539.18 88888.00 2014-12-15 11:30:26.905 349 15345.34 41.41 53539.24 88888.00 2014-12-15 11:30:27.405 349 15345.31 41.39 53539.12 88888.00 2014-12-15 11:30:27.905 349 15345.26 41.51 53539.03 88888.00 2014-12-15 11:30:28.405 349 15345.27 41.64 53539.04 88888.00 2014-12-15 11:30:28.905 349 15345.21 41.69 53539.05 88888.00 2014-12-15 11:30:29.405 349 15345.20 41.71 53539.08 88888.00 2014-12-15 11:30:29.905 349 15345.21 41.78 53539.10 88888.00 2014-12-15 11:30:30.405 349 15345.21 41.80 53539.14 88888.00 2014-12-15 11:30:30.905 349 15345.24 41.75 53539.11 88888.00 2014-12-15 11:30:31.405 349 15345.27 41.71 53539.13 88888.00 2014-12-15 11:30:31.905 349 15345.34 41.72 53539.13 88888.00 2014-12-15 11:30:32.405 349 15345.35 41.74 53539.16 88888.00 2014-12-15 11:30:32.905 349 15345.32 41.77 53539.20 88888.00 2014-12-15 11:30:33.405 349 15345.34 41.83 53539.22 88888.00 2014-12-15 11:30:33.905 349 15345.36 41.76 53539.18 88888.00 2014-12-15 11:30:34.405 349 15345.39 41.72 53539.17 88888.00 2014-12-15 11:30:34.905 349 15345.40 41.73 53539.15 88888.00 2014-12-15 11:30:35.405 349 15345.33 41.75 53539.15 88888.00 2014-12-15 11:30:35.905 349 15345.38 41.82 53539.22 88888.00 2014-12-15 11:30:36.405 349 15345.39 41.86 53539.27 88888.00 2014-12-15 11:30:36.905 349 15345.35 41.78 53539.30 88888.00 2014-12-15 11:30:37.405 349 15345.36 41.69 53539.30 88888.00 2014-12-15 11:30:37.905 349 15345.34 41.66 53539.27 88888.00 2014-12-15 11:30:38.405 349 15345.29 41.74 53539.30 88888.00 2014-12-15 11:30:38.905 349 15345.25 41.85 53539.31 88888.00 2014-12-15 11:30:39.405 349 15345.20 41.82 53539.34 88888.00 2014-12-15 11:30:39.905 349 15345.13 41.76 53539.34 88888.00 2014-12-15 11:30:40.405 349 15345.08 41.72 53539.35 88888.00 2014-12-15 11:30:40.905 349 15345.00 41.73 53539.40 88888.00 2014-12-15 11:30:41.405 349 15344.89 41.82 53539.48 88888.00 2014-12-15 11:30:41.905 349 15344.76 41.87 53539.48 88888.00 2014-12-15 11:30:42.405 349 15344.63 41.95 53539.51 88888.00 2014-12-15 11:30:42.905 349 15344.57 42.04 53539.54 88888.00 2014-12-15 11:30:43.405 349 15344.51 42.06 53539.59 88888.00 2014-12-15 11:30:43.905 349 15344.39 42.00 53539.65 88888.00 2014-12-15 11:30:44.405 349 15344.35 41.95 53539.67 88888.00 2014-12-15 11:30:44.905 349 15344.26 41.91 53539.67 88888.00 2014-12-15 11:30:45.405 349 15344.13 41.94 53539.65 88888.00 2014-12-15 11:30:45.905 349 15344.03 42.09 53539.65 88888.00 2014-12-15 11:30:46.405 349 15344.00 42.09 53539.67 88888.00 2014-12-15 11:30:46.905 349 15343.98 42.16 53539.68 88888.00 2014-12-15 11:30:47.405 349 15343.92 42.17 53539.71 88888.00 2014-12-15 11:30:47.905 349 15343.88 42.20 53539.78 88888.00 2014-12-15 11:30:48.405 349 15343.87 42.27 53539.80 88888.00 2014-12-15 11:30:48.905 349 15343.80 42.34 53539.82 88888.00 2014-12-15 11:30:49.405 349 15343.78 42.33 53539.82 88888.00 2014-12-15 11:30:49.905 349 15343.77 42.44 53539.92 88888.00 2014-12-15 11:30:50.405 349 15343.75 42.58 53540.01 88888.00 2014-12-15 11:30:50.905 349 15343.68 42.62 53539.97 88888.00 2014-12-15 11:30:51.405 349 15343.63 42.63 53540.00 88888.00 2014-12-15 11:30:51.905 349 15343.61 42.66 53539.97 88888.00 2014-12-15 11:30:52.405 349 15343.62 42.66 53539.98 88888.00 2014-12-15 11:30:52.905 349 15343.68 42.73 53540.02 88888.00 2014-12-15 11:30:53.405 349 15343.61 42.89 53540.08 88888.00 2014-12-15 11:30:53.905 349 15343.59 42.82 53540.15 88888.00 2014-12-15 11:30:54.405 349 15343.58 42.87 53540.21 88888.00 2014-12-15 11:30:54.905 349 15343.54 42.98 53540.24 88888.00 2014-12-15 11:30:55.405 349 15343.53 42.97 53540.31 88888.00 2014-12-15 11:30:55.905 349 15343.49 43.03 53540.36 88888.00 2014-12-15 11:30:56.405 349 15343.49 43.07 53540.43 88888.00 2014-12-15 11:30:56.905 349 15343.52 43.04 53540.47 88888.00 2014-12-15 11:30:57.405 349 15343.44 43.05 53540.45 88888.00 2014-12-15 11:30:57.905 349 15343.43 43.05 53540.41 88888.00 2014-12-15 11:30:58.405 349 15343.44 43.14 53540.44 88888.00 2014-12-15 11:30:58.905 349 15343.42 43.19 53540.48 88888.00 2014-12-15 11:30:59.405 349 15343.49 43.23 53540.53 88888.00 2014-12-15 11:30:59.905 349 15343.49 43.40 53540.57 88888.00 2014-12-15 11:31:00.405 349 15343.43 43.61 53540.68 88888.00 2014-12-15 11:31:00.905 349 15343.43 43.58 53540.76 88888.00 2014-12-15 11:31:01.405 349 15343.44 43.57 53540.77 88888.00 2014-12-15 11:31:01.905 349 15343.44 43.59 53540.72 88888.00 2014-12-15 11:31:02.405 349 15343.42 43.62 53540.69 88888.00 2014-12-15 11:31:02.905 349 15343.40 43.65 53540.71 88888.00 2014-12-15 11:31:03.405 349 15343.41 43.65 53540.74 88888.00 2014-12-15 11:31:03.905 349 15343.48 43.74 53540.69 88888.00 2014-12-15 11:31:04.405 349 15343.49 43.84 53540.65 88888.00 2014-12-15 11:31:04.905 349 15343.52 43.88 53540.67 88888.00 2014-12-15 11:31:05.405 349 15343.53 43.89 53540.72 88888.00 2014-12-15 11:31:05.905 349 15343.60 43.96 53540.71 88888.00 2014-12-15 11:31:06.405 349 15343.62 44.08 53540.69 88888.00 2014-12-15 11:31:06.905 349 15343.62 44.19 53540.68 88888.00 2014-12-15 11:31:07.405 349 15343.68 44.27 53540.69 88888.00 2014-12-15 11:31:07.905 349 15343.71 44.29 53540.72 88888.00 2014-12-15 11:31:08.405 349 15343.73 44.34 53540.68 88888.00 2014-12-15 11:31:08.905 349 15343.78 44.40 53540.69 88888.00 2014-12-15 11:31:09.405 349 15343.85 44.49 53540.68 88888.00 2014-12-15 11:31:09.905 349 15343.88 44.54 53540.71 88888.00 2014-12-15 11:31:10.405 349 15343.89 44.56 53540.65 88888.00 2014-12-15 11:31:10.905 349 15343.89 44.67 53540.67 88888.00 2014-12-15 11:31:11.405 349 15343.96 44.83 53540.65 88888.00 2014-12-15 11:31:11.905 349 15344.00 44.86 53540.60 88888.00 2014-12-15 11:31:12.405 349 15343.94 44.95 53540.74 88888.00 2014-12-15 11:31:12.905 349 15343.95 45.00 53540.79 88888.00 2014-12-15 11:31:13.405 349 15343.94 45.11 53540.84 88888.00 2014-12-15 11:31:13.905 349 15343.92 45.15 53540.95 88888.00 2014-12-15 11:31:14.405 349 15343.94 45.18 53541.00 88888.00 2014-12-15 11:31:14.905 349 15343.91 45.21 53541.00 88888.00 2014-12-15 11:31:15.405 349 15343.84 45.23 53540.98 88888.00 2014-12-15 11:31:15.905 349 15343.80 45.28 53541.00 88888.00 2014-12-15 11:31:16.405 349 15343.76 45.35 53541.04 88888.00 2014-12-15 11:31:16.905 349 15343.70 45.37 53541.05 88888.00 2014-12-15 11:31:17.405 349 15343.72 45.35 53541.08 88888.00 2014-12-15 11:31:17.905 349 15343.69 45.43 53541.04 88888.00 2014-12-15 11:31:18.405 349 15343.66 45.50 53541.05 88888.00 2014-12-15 11:31:18.905 349 15343.66 45.54 53541.07 88888.00 2014-12-15 11:31:19.405 349 15343.68 45.56 53541.12 88888.00 2014-12-15 11:31:19.905 349 15343.66 45.60 53541.19 88888.00 2014-12-15 11:31:20.405 349 15343.61 45.77 53541.22 88888.00 2014-12-15 11:31:20.905 349 15343.61 45.84 53541.21 88888.00 2014-12-15 11:31:21.405 349 15343.57 45.83 53541.16 88888.00 2014-12-15 11:31:21.905 349 15343.59 45.82 53541.12 88888.00 2014-12-15 11:31:22.405 349 15343.51 45.88 53541.08 88888.00 2014-12-15 11:31:22.905 349 15343.46 45.87 53541.08 88888.00 2014-12-15 11:31:23.405 349 15343.43 45.83 53541.09 88888.00 2014-12-15 11:31:23.905 349 15343.50 45.87 53541.13 88888.00 2014-12-15 11:31:24.405 349 15343.50 45.90 53541.15 88888.00 2014-12-15 11:31:24.905 349 15343.48 45.91 53541.15 88888.00 2014-12-15 11:31:25.405 349 15343.44 45.91 53541.15 88888.00 2014-12-15 11:31:25.905 349 15343.44 45.92 53541.20 88888.00 2014-12-15 11:31:26.405 349 15343.50 45.93 53541.22 88888.00 2014-12-15 11:31:26.905 349 15343.49 45.96 53541.13 88888.00 2014-12-15 11:31:27.405 349 15343.49 45.99 53541.04 88888.00 2014-12-15 11:31:27.905 349 15343.52 46.01 53541.08 88888.00 2014-12-15 11:31:28.405 349 15343.52 46.06 53541.09 88888.00 2014-12-15 11:31:28.905 349 15343.59 46.05 53541.09 88888.00 2014-12-15 11:31:29.405 349 15343.62 46.08 53541.08 88888.00 2014-12-15 11:31:29.905 349 15343.66 46.13 53541.13 88888.00 2014-12-15 11:31:30.405 349 15343.69 46.15 53541.18 88888.00 2014-12-15 11:31:30.905 349 15343.72 46.23 53541.18 88888.00 2014-12-15 11:31:31.405 349 15343.70 46.26 53541.20 88888.00 2014-12-15 11:31:31.905 349 15343.71 46.35 53541.26 88888.00 2014-12-15 11:31:32.405 349 15343.76 46.36 53541.27 88888.00 2014-12-15 11:31:32.905 349 15343.80 46.36 53541.26 88888.00 2014-12-15 11:31:33.405 349 15343.82 46.41 53541.28 88888.00 2014-12-15 11:31:33.905 349 15343.81 46.52 53541.34 88888.00 2014-12-15 11:31:34.405 349 15343.86 46.61 53541.38 88888.00 2014-12-15 11:31:34.905 349 15343.89 46.67 53541.48 88888.00 2014-12-15 11:31:35.405 349 15343.89 46.76 53541.52 88888.00 2014-12-15 11:31:35.905 349 15343.88 46.85 53541.56 88888.00 2014-12-15 11:31:36.405 349 15343.90 46.96 53541.56 88888.00 2014-12-15 11:31:36.905 349 15343.94 47.00 53541.57 88888.00 2014-12-15 11:31:37.405 349 15343.95 47.09 53541.59 88888.00 2014-12-15 11:31:37.905 349 15343.89 47.17 53541.62 88888.00 2014-12-15 11:31:38.405 349 15343.88 47.22 53541.59 88888.00 2014-12-15 11:31:38.905 349 15343.91 47.33 53541.60 88888.00 2014-12-15 11:31:39.405 349 15343.97 47.34 53541.57 88888.00 2014-12-15 11:31:39.905 349 15343.98 47.36 53541.61 88888.00 2014-12-15 11:31:40.405 349 15344.00 47.39 53541.66 88888.00 2014-12-15 11:31:40.905 349 15344.00 47.48 53541.68 88888.00 2014-12-15 11:31:41.405 349 15343.97 47.56 53541.72 88888.00 2014-12-15 11:31:41.905 349 15343.98 47.59 53541.76 88888.00 2014-12-15 11:31:42.405 349 15344.00 47.71 53541.80 88888.00 2014-12-15 11:31:42.905 349 15343.99 47.79 53541.83 88888.00 2014-12-15 11:31:43.405 349 15344.01 47.79 53541.82 88888.00 2014-12-15 11:31:43.905 349 15344.10 47.78 53541.83 88888.00 2014-12-15 11:31:44.405 349 15344.12 47.85 53541.89 88888.00 2014-12-15 11:31:44.905 349 15344.18 47.85 53541.93 88888.00 2014-12-15 11:31:45.405 349 15344.21 47.91 53541.84 88888.00 2014-12-15 11:31:45.905 349 15344.22 47.92 53541.78 88888.00 2014-12-15 11:31:46.405 349 15344.25 47.91 53541.78 88888.00 2014-12-15 11:31:46.905 349 15344.31 47.95 53541.79 88888.00 2014-12-15 11:31:47.405 349 15344.31 48.04 53541.74 88888.00 2014-12-15 11:31:47.905 349 15344.35 48.06 53541.67 88888.00 2014-12-15 11:31:48.405 349 15344.40 48.14 53541.76 88888.00 2014-12-15 11:31:48.905 349 15344.41 48.22 53541.79 88888.00 2014-12-15 11:31:49.405 349 15344.42 48.25 53541.74 88888.00 2014-12-15 11:31:49.905 349 15344.46 48.32 53541.73 88888.00 2014-12-15 11:31:50.405 349 15344.49 48.33 53541.72 88888.00 2014-12-15 11:31:50.905 349 15344.44 48.35 53541.65 88888.00 2014-12-15 11:31:51.405 349 15344.46 48.41 53541.63 88888.00 2014-12-15 11:31:51.905 349 15344.42 48.49 53541.59 88888.00 2014-12-15 11:31:52.405 349 15344.41 48.50 53541.60 88888.00 2014-12-15 11:31:52.905 349 15344.45 48.54 53541.56 88888.00 2014-12-15 11:31:53.405 349 15344.42 48.56 53541.52 88888.00 2014-12-15 11:31:53.905 349 15344.43 48.56 53541.49 88888.00 2014-12-15 11:31:54.405 349 15344.51 48.57 53541.48 88888.00 2014-12-15 11:31:54.905 349 15344.54 48.64 53541.49 88888.00 2014-12-15 11:31:55.405 349 15344.57 48.64 53541.56 88888.00 2014-12-15 11:31:55.905 349 15344.61 48.68 53541.60 88888.00 2014-12-15 11:31:56.405 349 15344.63 48.72 53541.58 88888.00 2014-12-15 11:31:56.905 349 15344.64 48.68 53541.57 88888.00 2014-12-15 11:31:57.405 349 15344.67 48.73 53541.59 88888.00 2014-12-15 11:31:57.905 349 15344.72 48.74 53541.60 88888.00 2014-12-15 11:31:58.405 349 15344.73 48.78 53541.59 88888.00 2014-12-15 11:31:58.905 349 15344.78 48.84 53541.64 88888.00 2014-12-15 11:31:59.405 349 15344.87 48.83 53541.70 88888.00 2014-12-15 11:31:59.905 349 15344.91 48.90 53541.75 88888.00 2014-12-15 11:32:00.405 349 15344.94 48.98 53541.81 88888.00 2014-12-15 11:32:00.905 349 15344.99 48.98 53541.82 88888.00 2014-12-15 11:32:01.405 349 15344.99 49.01 53541.80 88888.00 2014-12-15 11:32:01.905 349 15345.06 49.04 53541.83 88888.00 2014-12-15 11:32:02.405 349 15345.13 49.10 53541.89 88888.00 2014-12-15 11:32:02.905 349 15345.18 49.21 53541.90 88888.00 2014-12-15 11:32:03.405 349 15345.23 49.27 53541.92 88888.00 2014-12-15 11:32:03.905 349 15345.22 49.28 53541.95 88888.00 2014-12-15 11:32:04.405 349 15345.27 49.35 53542.02 88888.00 2014-12-15 11:32:04.905 349 15345.31 49.38 53542.00 88888.00 2014-12-15 11:32:05.405 349 15345.30 49.52 53541.98 88888.00 2014-12-15 11:32:05.905 349 15345.30 49.54 53542.03 88888.00 2014-12-15 11:32:06.405 349 15345.33 49.60 53542.08 88888.00 2014-12-15 11:32:06.905 349 15345.36 49.70 53542.09 88888.00 2014-12-15 11:32:07.405 349 15345.39 49.77 53542.16 88888.00 2014-12-15 11:32:07.905 349 15345.50 49.79 53542.18 88888.00 2014-12-15 11:32:08.405 349 15345.54 49.82 53542.17 88888.00 2014-12-15 11:32:08.905 349 15345.53 49.88 53542.17 88888.00 2014-12-15 11:32:09.405 349 15345.54 49.90 53542.15 88888.00 2014-12-15 11:32:09.905 349 15345.63 49.94 53542.15 88888.00 2014-12-15 11:32:10.405 349 15345.74 50.01 53542.18 88888.00 2014-12-15 11:32:10.905 349 15345.74 50.05 53542.21 88888.00 2014-12-15 11:32:11.405 349 15345.72 50.11 53542.20 88888.00 2014-12-15 11:32:11.905 349 15345.80 50.13 53542.20 88888.00 2014-12-15 11:32:12.405 349 15345.84 50.05 53542.23 88888.00 2014-12-15 11:32:12.905 349 15345.87 49.92 53542.28 88888.00 2014-12-15 11:32:13.405 349 15345.84 50.03 53542.33 88888.00 2014-12-15 11:32:13.905 349 15345.86 50.04 53542.38 88888.00 2014-12-15 11:32:14.405 349 15345.94 49.99 53542.35 88888.00 2014-12-15 11:32:14.905 349 15345.98 49.96 53542.34 88888.00 2014-12-15 11:32:15.405 349 15346.02 49.97 53542.35 88888.00 2014-12-15 11:32:15.905 349 15345.98 50.02 53542.27 88888.00 2014-12-15 11:32:16.405 349 15345.93 50.08 53542.25 88888.00 2014-12-15 11:32:16.905 349 15346.03 50.11 53542.30 88888.00 2014-12-15 11:32:17.405 349 15346.03 50.10 53542.35 88888.00 2014-12-15 11:32:17.905 349 15346.03 50.10 53542.33 88888.00 2014-12-15 11:32:18.405 349 15346.07 50.08 53542.33 88888.00 2014-12-15 11:32:18.905 349 15346.06 50.08 53542.36 88888.00 2014-12-15 11:32:19.405 349 15346.07 50.10 53542.39 88888.00 2014-12-15 11:32:19.905 349 15346.03 50.15 53542.43 88888.00 2014-12-15 11:32:20.405 349 15346.01 50.19 53542.49 88888.00 2014-12-15 11:32:20.905 349 15346.02 50.28 53542.50 88888.00 2014-12-15 11:32:21.405 349 15346.05 50.33 53542.51 88888.00 2014-12-15 11:32:21.905 349 15346.02 50.29 53542.53 88888.00 2014-12-15 11:32:22.405 349 15346.04 50.32 53542.61 88888.00 2014-12-15 11:32:22.905 349 15346.05 50.34 53542.60 88888.00 2014-12-15 11:32:23.405 349 15346.04 50.41 53542.66 88888.00 2014-12-15 11:32:23.905 349 15346.03 50.56 53542.76 88888.00 2014-12-15 11:32:24.405 349 15345.96 50.71 53542.83 88888.00 2014-12-15 11:32:24.905 349 15345.93 50.71 53542.90 88888.00 2014-12-15 11:32:25.405 349 15345.86 50.74 53542.89 88888.00 2014-12-15 11:32:25.905 349 15345.85 50.74 53542.96 88888.00 2014-12-15 11:32:26.405 349 15345.79 50.79 53542.99 88888.00 2014-12-15 11:32:26.905 349 15345.77 50.85 53542.95 88888.00 2014-12-15 11:32:27.405 349 15345.78 50.92 53542.95 88888.00 2014-12-15 11:32:27.905 349 15345.75 51.05 53542.95 88888.00 2014-12-15 11:32:28.405 349 15345.72 51.17 53543.00 88888.00 2014-12-15 11:32:28.905 349 15345.75 51.27 53543.06 88888.00 2014-12-15 11:32:29.405 349 15345.77 51.39 53543.15 88888.00 2014-12-15 11:32:29.905 349 15345.69 51.43 53543.24 88888.00 2014-12-15 11:32:30.405 349 15345.71 51.43 53543.34 88888.00 2014-12-15 11:32:30.905 349 15345.77 51.52 53543.45 88888.00 2014-12-15 11:32:31.405 349 15345.74 51.65 53543.54 88888.00 2014-12-15 11:32:31.905 349 15345.72 51.66 53543.57 88888.00 2014-12-15 11:32:32.405 349 15345.77 51.75 53543.52 88888.00 2014-12-15 11:32:32.905 349 15345.85 51.87 53543.58 88888.00 2014-12-15 11:32:33.405 349 15345.86 51.91 53543.58 88888.00 2014-12-15 11:32:33.905 349 15345.86 51.88 53543.52 88888.00 2014-12-15 11:32:34.405 349 15345.89 51.96 53543.54 88888.00 2014-12-15 11:32:34.905 349 15345.92 51.98 53543.57 88888.00 2014-12-15 11:32:35.405 349 15345.88 52.02 53543.59 88888.00 2014-12-15 11:32:35.905 349 15345.87 52.09 53543.61 88888.00 2014-12-15 11:32:36.405 349 15345.88 52.11 53543.65 88888.00 2014-12-15 11:32:36.905 349 15345.95 52.13 53543.69 88888.00 2014-12-15 11:32:37.405 349 15345.95 52.11 53543.66 88888.00 2014-12-15 11:32:37.905 349 15345.95 52.18 53543.64 88888.00 2014-12-15 11:32:38.405 349 15345.94 52.23 53543.69 88888.00 2014-12-15 11:32:38.905 349 15345.97 52.32 53543.70 88888.00 2014-12-15 11:32:39.405 349 15345.95 52.30 53543.68 88888.00 2014-12-15 11:32:39.905 349 15345.89 52.26 53543.59 88888.00 2014-12-15 11:32:40.405 349 15345.89 52.32 53543.61 88888.00 2014-12-15 11:32:40.905 349 15345.92 52.32 53543.59 88888.00 2014-12-15 11:32:41.405 349 15345.99 52.39 53543.58 88888.00 2014-12-15 11:32:41.905 349 15345.96 52.44 53543.61 88888.00 2014-12-15 11:32:42.405 349 15345.93 52.43 53543.70 88888.00 2014-12-15 11:32:42.905 349 15345.96 52.45 53543.71 88888.00 2014-12-15 11:32:43.405 349 15345.93 52.50 53543.70 88888.00 2014-12-15 11:32:43.905 349 15345.89 52.50 53543.72 88888.00 2014-12-15 11:32:44.405 349 15345.95 52.53 53543.76 88888.00 2014-12-15 11:32:44.905 349 15345.97 52.57 53543.78 88888.00 2014-12-15 11:32:45.405 349 15345.96 52.58 53543.72 88888.00 2014-12-15 11:32:45.905 349 15345.93 52.60 53543.69 88888.00 2014-12-15 11:32:46.405 349 15345.95 52.71 53543.67 88888.00 2014-12-15 11:32:46.905 349 15345.96 52.82 53543.68 88888.00 2014-12-15 11:32:47.405 349 15345.97 52.87 53543.67 88888.00 2014-12-15 11:32:47.905 349 15345.95 52.90 53543.70 88888.00 2014-12-15 11:32:48.405 349 15345.93 53.05 53543.77 88888.00 2014-12-15 11:32:48.905 349 15345.96 53.12 53543.80 88888.00 2014-12-15 11:32:49.405 349 15346.03 53.19 53543.82 88888.00 2014-12-15 11:32:49.905 349 15346.01 53.24 53543.86 88888.00 2014-12-15 11:32:50.405 349 15346.01 53.23 53543.85 88888.00 2014-12-15 11:32:50.905 349 15346.03 53.24 53543.84 88888.00 2014-12-15 11:32:51.405 349 15346.05 53.25 53543.79 88888.00 2014-12-15 11:32:51.905 349 15345.97 53.25 53543.77 88888.00 2014-12-15 11:32:52.405 349 15346.02 53.26 53543.79 88888.00 2014-12-15 11:32:52.905 349 15346.03 53.32 53543.76 88888.00 2014-12-15 11:32:53.405 349 15346.01 53.43 53543.80 88888.00 2014-12-15 11:32:53.905 349 15345.99 53.48 53543.81 88888.00 2014-12-15 11:32:54.405 349 15346.02 53.55 53543.85 88888.00 2014-12-15 11:32:54.905 349 15346.05 53.51 53543.88 88888.00 2014-12-15 11:32:55.405 349 15346.12 53.50 53543.85 88888.00 2014-12-15 11:32:55.905 349 15346.06 53.56 53543.87 88888.00 2014-12-15 11:32:56.405 349 15346.05 53.56 53543.83 88888.00 2014-12-15 11:32:56.905 349 15346.13 53.52 53543.75 88888.00 2014-12-15 11:32:57.405 349 15346.18 53.55 53543.76 88888.00 2014-12-15 11:32:57.905 349 15346.22 53.52 53543.82 88888.00 2014-12-15 11:32:58.405 349 15346.24 53.52 53543.87 88888.00 2014-12-15 11:32:58.905 349 15346.22 53.51 53543.86 88888.00 2014-12-15 11:32:59.405 349 15346.25 53.51 53543.76 88888.00 2014-12-15 11:32:59.905 349 15346.29 53.51 53543.72 88888.00 2014-12-15 11:33:00.405 349 15346.39 53.50 53543.79 88888.00 2014-12-15 11:33:00.905 349 15346.50 53.48 53543.80 88888.00 2014-12-15 11:33:01.405 349 15346.50 53.55 53543.77 88888.00 2014-12-15 11:33:01.905 349 15346.52 53.59 53543.71 88888.00 2014-12-15 11:33:02.405 349 15346.51 53.59 53543.69 88888.00 2014-12-15 11:33:02.905 349 15346.57 53.61 53543.63 88888.00 2014-12-15 11:33:03.405 349 15346.58 53.60 53543.52 88888.00 2014-12-15 11:33:03.905 349 15346.63 53.65 53543.48 88888.00 2014-12-15 11:33:04.405 349 15346.63 53.68 53543.48 88888.00 2014-12-15 11:33:04.905 349 15346.63 53.71 53543.50 88888.00 2014-12-15 11:33:05.405 349 15346.67 53.68 53543.51 88888.00 2014-12-15 11:33:05.905 349 15346.67 53.68 53543.52 88888.00 2014-12-15 11:33:06.405 349 15346.71 53.69 53543.58 88888.00 2014-12-15 11:33:06.905 349 15346.72 53.73 53543.64 88888.00 2014-12-15 11:33:07.405 349 15346.76 53.83 53543.61 88888.00 2014-12-15 11:33:07.905 349 15346.81 53.81 53543.51 88888.00 2014-12-15 11:33:08.405 349 15346.85 53.79 53543.52 88888.00 2014-12-15 11:33:08.905 349 15346.81 53.79 53543.56 88888.00 2014-12-15 11:33:09.405 349 15346.78 53.78 53543.56 88888.00 2014-12-15 11:33:09.905 349 15346.77 53.76 53543.59 88888.00 2014-12-15 11:33:10.405 349 15346.75 53.83 53543.61 88888.00 2014-12-15 11:33:10.905 349 15346.74 53.88 53543.57 88888.00 2014-12-15 11:33:11.405 349 15346.75 53.93 53543.59 88888.00 2014-12-15 11:33:11.905 349 15346.74 53.91 53543.68 88888.00 2014-12-15 11:33:12.405 349 15346.72 53.96 53543.67 88888.00 2014-12-15 11:33:12.905 349 15346.76 53.97 53543.62 88888.00 2014-12-15 11:33:13.405 349 15346.71 53.99 53543.65 88888.00 2014-12-15 11:33:13.905 349 15346.76 54.05 53543.70 88888.00 2014-12-15 11:33:14.405 349 15346.79 54.05 53543.78 88888.00 2014-12-15 11:33:14.905 349 15346.84 54.05 53543.77 88888.00 2014-12-15 11:33:15.405 349 15346.81 54.01 53543.70 88888.00 2014-12-15 11:33:15.905 349 15346.77 54.04 53543.65 88888.00 2014-12-15 11:33:16.405 349 15346.79 54.12 53543.66 88888.00 2014-12-15 11:33:16.905 349 15346.80 54.20 53543.68 88888.00 2014-12-15 11:33:17.405 349 15346.86 54.23 53543.71 88888.00 2014-12-15 11:33:17.905 349 15346.88 54.18 53543.68 88888.00 2014-12-15 11:33:18.405 349 15346.86 54.20 53543.69 88888.00 2014-12-15 11:33:18.905 349 15346.83 54.23 53543.65 88888.00 2014-12-15 11:33:19.405 349 15346.86 54.14 53543.68 88888.00 2014-12-15 11:33:19.905 349 15346.88 54.13 53543.76 88888.00 2014-12-15 11:33:20.405 349 15346.89 54.05 53543.76 88888.00 2014-12-15 11:33:20.905 349 15346.93 54.04 53543.78 88888.00 2014-12-15 11:33:21.405 349 15346.95 54.05 53543.77 88888.00 2014-12-15 11:33:21.905 349 15346.90 54.04 53543.72 88888.00 2014-12-15 11:33:22.405 349 15346.89 54.04 53543.71 88888.00 2014-12-15 11:33:22.905 349 15346.90 54.07 53543.75 88888.00 2014-12-15 11:33:23.405 349 15346.94 54.17 53543.76 88888.00 2014-12-15 11:33:23.905 349 15346.95 54.17 53543.81 88888.00 2014-12-15 11:33:24.405 349 15346.97 54.17 53543.89 88888.00 2014-12-15 11:33:24.905 349 15346.93 54.14 53543.96 88888.00 2014-12-15 11:33:25.405 349 15346.92 54.13 53544.00 88888.00 2014-12-15 11:33:25.905 349 15346.89 54.25 53544.00 88888.00 2014-12-15 11:33:26.405 349 15346.85 54.26 53544.01 88888.00 2014-12-15 11:33:26.905 349 15346.86 54.27 53543.99 88888.00 2014-12-15 11:33:27.405 349 15346.83 54.25 53544.00 88888.00 2014-12-15 11:33:27.905 349 15346.79 54.29 53544.00 88888.00 2014-12-15 11:33:28.405 349 15346.78 54.37 53543.97 88888.00 2014-12-15 11:33:28.905 349 15346.75 54.50 53544.00 88888.00 2014-12-15 11:33:29.405 349 15346.68 54.65 53544.08 88888.00 2014-12-15 11:33:29.905 349 15346.69 54.78 53544.05 88888.00 2014-12-15 11:33:30.405 349 15346.69 54.81 53544.03 88888.00 2014-12-15 11:33:30.905 349 15346.71 54.82 53544.06 88888.00 2014-12-15 11:33:31.405 349 15346.71 54.85 53544.08 88888.00 2014-12-15 11:33:31.905 349 15346.69 54.95 53544.06 88888.00 2014-12-15 11:33:32.405 349 15346.67 54.99 53544.09 88888.00 2014-12-15 11:33:32.905 349 15346.65 54.98 53544.12 88888.00 2014-12-15 11:33:33.405 349 15346.63 54.98 53544.05 88888.00 2014-12-15 11:33:33.905 349 15346.66 54.98 53543.98 88888.00 2014-12-15 11:33:34.405 349 15346.68 54.94 53543.94 88888.00 2014-12-15 11:33:34.905 349 15346.69 54.94 53543.99 88888.00 2014-12-15 11:33:35.405 349 15346.71 54.96 53543.99 88888.00 2014-12-15 11:33:35.905 349 15346.72 54.99 53543.98 88888.00 2014-12-15 11:33:36.405 349 15346.75 55.09 53544.03 88888.00 2014-12-15 11:33:36.905 349 15346.81 55.18 53544.05 88888.00 2014-12-15 11:33:37.405 349 15346.87 55.21 53544.05 88888.00 2014-12-15 11:33:37.905 349 15346.84 55.25 53544.02 88888.00 2014-12-15 11:33:38.405 349 15346.84 55.37 53543.98 88888.00 2014-12-15 11:33:38.905 349 15346.88 55.30 53543.96 88888.00 2014-12-15 11:33:39.405 349 15346.89 55.29 53543.98 88888.00 2014-12-15 11:33:39.905 349 15346.89 55.26 53543.94 88888.00 2014-12-15 11:33:40.405 349 15346.94 55.25 53543.96 88888.00 2014-12-15 11:33:40.905 349 15346.97 55.31 53544.00 88888.00 2014-12-15 11:33:41.405 349 15347.01 55.28 53544.03 88888.00 2014-12-15 11:33:41.905 349 15347.01 55.29 53544.04 88888.00 2014-12-15 11:33:42.405 349 15347.02 55.31 53544.09 88888.00 2014-12-15 11:33:42.905 349 15347.01 55.30 53543.97 88888.00 2014-12-15 11:33:43.405 349 15347.05 55.32 53543.89 88888.00 2014-12-15 11:33:43.905 349 15347.08 55.34 53543.94 88888.00 2014-12-15 11:33:44.405 349 15347.10 55.37 53544.02 88888.00 2014-12-15 11:33:44.905 349 15347.10 55.37 53544.08 88888.00 2014-12-15 11:33:45.405 349 15347.07 55.31 53544.09 88888.00 2014-12-15 11:33:45.905 349 15347.14 55.28 53544.12 88888.00 2014-12-15 11:33:46.405 349 15347.16 55.31 53544.10 88888.00 2014-12-15 11:33:46.905 349 15347.13 55.42 53544.09 88888.00 2014-12-15 11:33:47.405 349 15347.14 55.51 53544.17 88888.00 2014-12-15 11:33:47.905 349 15347.19 55.50 53544.25 88888.00 2014-12-15 11:33:48.405 349 15347.23 55.38 53544.30 88888.00 2014-12-15 11:33:48.905 349 15347.23 55.39 53544.31 88888.00 2014-12-15 11:33:49.405 349 15347.24 55.43 53544.31 88888.00 2014-12-15 11:33:49.905 349 15347.22 55.44 53544.36 88888.00 2014-12-15 11:33:50.405 349 15347.25 55.42 53544.36 88888.00 2014-12-15 11:33:50.905 349 15347.26 55.46 53544.30 88888.00 2014-12-15 11:33:51.405 349 15347.29 55.55 53544.28 88888.00 2014-12-15 11:33:51.905 349 15347.30 55.59 53544.27 88888.00 2014-12-15 11:33:52.405 349 15347.30 55.57 53544.34 88888.00 2014-12-15 11:33:52.905 349 15347.31 55.56 53544.34 88888.00 2014-12-15 11:33:53.405 349 15347.28 55.57 53544.38 88888.00 2014-12-15 11:33:53.905 349 15347.28 55.66 53544.40 88888.00 2014-12-15 11:33:54.405 349 15347.24 55.80 53544.41 88888.00 2014-12-15 11:33:54.905 349 15347.21 55.87 53544.47 88888.00 2014-12-15 11:33:55.405 349 15347.22 55.97 53544.59 88888.00 2014-12-15 11:33:55.905 349 15347.20 55.98 53544.66 88888.00 2014-12-15 11:33:56.405 349 15347.14 55.97 53544.65 88888.00 2014-12-15 11:33:56.905 349 15347.07 56.02 53544.66 88888.00 2014-12-15 11:33:57.405 349 15347.03 56.03 53544.56 88888.00 2014-12-15 11:33:57.905 349 15346.97 56.04 53544.56 88888.00 2014-12-15 11:33:58.405 349 15346.90 56.09 53544.59 88888.00 2014-12-15 11:33:58.905 349 15346.77 56.17 53544.68 88888.00 2014-12-15 11:33:59.405 349 15346.75 56.19 53544.72 88888.00 2014-12-15 11:33:59.905 349 15346.70 56.21 53544.77 88888.00 2014-12-15 11:34:00.405 349 15346.67 56.28 53544.79 88888.00 2014-12-15 11:34:00.905 349 15346.61 56.34 53544.84 88888.00 2014-12-15 11:34:01.405 349 15346.57 56.39 53544.85 88888.00 2014-12-15 11:34:01.905 349 15346.52 56.41 53544.89 88888.00 2014-12-15 11:34:02.405 349 15346.51 56.44 53544.90 88888.00 2014-12-15 11:34:02.905 349 15346.49 56.55 53544.87 88888.00 2014-12-15 11:34:03.405 349 15346.48 56.56 53544.85 88888.00 2014-12-15 11:34:03.905 349 15346.41 56.56 53544.84 88888.00 2014-12-15 11:34:04.405 349 15346.40 56.61 53544.81 88888.00 2014-12-15 11:34:04.905 349 15346.34 56.67 53544.84 88888.00 2014-12-15 11:34:05.405 349 15346.32 56.70 53544.90 88888.00 2014-12-15 11:34:05.905 349 15346.34 56.75 53544.95 88888.00 2014-12-15 11:34:06.405 349 15346.33 56.76 53544.90 88888.00 2014-12-15 11:34:06.905 349 15346.38 56.84 53544.84 88888.00 2014-12-15 11:34:07.405 349 15346.41 56.92 53544.88 88888.00 2014-12-15 11:34:07.905 349 15346.43 56.87 53544.89 88888.00 2014-12-15 11:34:08.405 349 15346.45 56.90 53544.86 88888.00 2014-12-15 11:34:08.905 349 15346.49 56.96 53544.85 88888.00 2014-12-15 11:34:09.405 349 15346.48 57.01 53544.76 88888.00 2014-12-15 11:34:09.905 349 15346.50 56.99 53544.76 88888.00 2014-12-15 11:34:10.405 349 15346.61 57.05 53544.78 88888.00 2014-12-15 11:34:10.905 349 15346.63 57.13 53544.84 88888.00 2014-12-15 11:34:11.405 349 15346.69 57.14 53544.84 88888.00 2014-12-15 11:34:11.905 349 15346.75 57.13 53544.84 88888.00 2014-12-15 11:34:12.405 349 15346.80 57.25 53544.82 88888.00 2014-12-15 11:34:12.905 349 15346.85 57.29 53544.84 88888.00 2014-12-15 11:34:13.405 349 15346.88 57.31 53544.83 88888.00 2014-12-15 11:34:13.905 349 15346.93 57.37 53544.87 88888.00 2014-12-15 11:34:14.405 349 15346.95 57.40 53544.87 88888.00 2014-12-15 11:34:14.905 349 15346.96 57.40 53544.85 88888.00 2014-12-15 11:34:15.405 349 15347.03 57.44 53544.80 88888.00 2014-12-15 11:34:15.905 349 15347.02 57.42 53544.84 88888.00 2014-12-15 11:34:16.405 349 15347.06 57.37 53544.86 88888.00 2014-12-15 11:34:16.905 349 15347.07 57.40 53544.91 88888.00 2014-12-15 11:34:17.405 349 15347.11 57.45 53545.02 88888.00 2014-12-15 11:34:17.905 349 15347.11 57.46 53545.04 88888.00 2014-12-15 11:34:18.405 349 15347.12 57.50 53545.10 88888.00 2014-12-15 11:34:18.905 349 15347.16 57.54 53545.08 88888.00 2014-12-15 11:34:19.405 349 15347.16 57.57 53545.04 88888.00 2014-12-15 11:34:19.905 349 15347.15 57.57 53544.99 88888.00 2014-12-15 11:34:20.405 349 15347.17 57.58 53544.95 88888.00 2014-12-15 11:34:20.905 349 15347.14 57.59 53545.03 88888.00 2014-12-15 11:34:21.405 349 15347.19 57.56 53545.04 88888.00 2014-12-15 11:34:21.905 349 15347.25 57.50 53544.99 88888.00 2014-12-15 11:34:22.405 349 15347.24 57.48 53545.02 88888.00 2014-12-15 11:34:22.905 349 15347.23 57.47 53545.05 88888.00 2014-12-15 11:34:23.405 349 15347.24 57.48 53545.08 88888.00 2014-12-15 11:34:23.905 349 15347.30 57.46 53545.11 88888.00 2014-12-15 11:34:24.405 349 15347.31 57.51 53545.10 88888.00 2014-12-15 11:34:24.905 349 15347.29 57.60 53545.12 88888.00 2014-12-15 11:34:25.405 349 15347.30 57.70 53545.15 88888.00 2014-12-15 11:34:25.905 349 15347.33 57.77 53545.16 88888.00 2014-12-15 11:34:26.405 349 15347.31 57.81 53545.19 88888.00 2014-12-15 11:34:26.905 349 15347.31 57.75 53545.21 88888.00 2014-12-15 11:34:27.405 349 15347.30 57.76 53545.22 88888.00 2014-12-15 11:34:27.905 349 15347.31 57.83 53545.23 88888.00 2014-12-15 11:34:28.405 349 15347.37 57.89 53545.23 88888.00 2014-12-15 11:34:28.905 349 15347.37 57.91 53545.19 88888.00 2014-12-15 11:34:29.405 349 15347.41 57.91 53545.16 88888.00 2014-12-15 11:34:29.905 349 15347.47 57.94 53545.15 88888.00 2014-12-15 11:34:30.405 349 15347.53 57.92 53545.20 88888.00 2014-12-15 11:34:30.905 349 15347.58 57.90 53545.21 88888.00 2014-12-15 11:34:31.405 349 15347.61 57.98 53545.17 88888.00 2014-12-15 11:34:31.905 349 15347.62 58.03 53545.12 88888.00 2014-12-15 11:34:32.405 349 15347.66 58.00 53545.12 88888.00 2014-12-15 11:34:32.905 349 15347.67 58.01 53545.07 88888.00 2014-12-15 11:34:33.405 349 15347.65 58.08 53544.98 88888.00 2014-12-15 11:34:33.905 349 15347.70 58.06 53544.99 88888.00 2014-12-15 11:34:34.405 349 15347.75 58.09 53544.99 88888.00 2014-12-15 11:34:34.905 349 15347.75 58.11 53544.96 88888.00 2014-12-15 11:34:35.405 349 15347.75 58.11 53544.96 88888.00 2014-12-15 11:34:35.905 349 15347.75 58.15 53544.98 88888.00 2014-12-15 11:34:36.405 349 15347.69 58.17 53545.00 88888.00 2014-12-15 11:34:36.905 349 15347.70 58.15 53544.93 88888.00 2014-12-15 11:34:37.405 349 15347.74 58.13 53544.88 88888.00 2014-12-15 11:34:37.905 349 15347.78 58.07 53544.88 88888.00 2014-12-15 11:34:38.405 349 15347.82 58.03 53544.90 88888.00 2014-12-15 11:34:38.905 349 15347.80 58.00 53544.90 88888.00 2014-12-15 11:34:39.405 349 15347.79 57.99 53544.92 88888.00 2014-12-15 11:34:39.905 349 15347.78 58.08 53544.93 88888.00 2014-12-15 11:34:40.405 349 15347.77 58.07 53544.95 88888.00 2014-12-15 11:34:40.905 349 15347.84 58.05 53544.95 88888.00 2014-12-15 11:34:41.405 349 15347.80 58.03 53544.95 88888.00 2014-12-15 11:34:41.905 349 15347.89 58.01 53544.95 88888.00 2014-12-15 11:34:42.405 349 15347.88 58.05 53544.96 88888.00 2014-12-15 11:34:42.905 349 15347.88 58.01 53544.98 88888.00 2014-12-15 11:34:43.405 349 15347.85 57.97 53544.97 88888.00 2014-12-15 11:34:43.905 349 15347.83 57.94 53544.99 88888.00 2014-12-15 11:34:44.405 349 15347.84 57.93 53544.99 88888.00 2014-12-15 11:34:44.905 349 15347.86 57.96 53545.00 88888.00 2014-12-15 11:34:45.405 349 15347.85 57.93 53545.02 88888.00 2014-12-15 11:34:45.905 349 15347.87 57.99 53545.04 88888.00 2014-12-15 11:34:46.405 349 15347.86 58.06 53545.03 88888.00 2014-12-15 11:34:46.905 349 15347.83 58.09 53545.09 88888.00 2014-12-15 11:34:47.405 349 15347.82 58.01 53545.07 88888.00 2014-12-15 11:34:47.905 349 15347.85 57.94 53545.07 88888.00 2014-12-15 11:34:48.405 349 15347.84 57.91 53545.12 88888.00 2014-12-15 11:34:48.905 349 15347.80 57.98 53545.16 88888.00 2014-12-15 11:34:49.405 349 15347.84 57.98 53545.19 88888.00 2014-12-15 11:34:49.905 349 15347.87 57.96 53545.16 88888.00 2014-12-15 11:34:50.405 349 15347.92 57.96 53545.05 88888.00 2014-12-15 11:34:50.905 349 15347.92 57.99 53544.98 88888.00 2014-12-15 11:34:51.405 349 15347.87 58.00 53545.00 88888.00 2014-12-15 11:34:51.905 349 15347.84 58.03 53545.00 88888.00 2014-12-15 11:34:52.405 349 15347.85 58.10 53544.96 88888.00 2014-12-15 11:34:52.905 349 15347.89 58.11 53544.92 88888.00 2014-12-15 11:34:53.405 349 15347.93 58.06 53544.92 88888.00 2014-12-15 11:34:53.905 349 15347.97 58.05 53544.96 88888.00 2014-12-15 11:34:54.405 349 15347.98 58.07 53545.01 88888.00 2014-12-15 11:34:54.905 349 15347.98 58.05 53545.04 88888.00 2014-12-15 11:34:55.405 349 15348.02 58.06 53545.06 88888.00 2014-12-15 11:34:55.905 349 15348.02 57.99 53545.03 88888.00 2014-12-15 11:34:56.405 349 15348.02 57.96 53544.99 88888.00 2014-12-15 11:34:56.905 349 15348.03 57.98 53544.91 88888.00 2014-12-15 11:34:57.405 349 15348.05 58.07 53544.88 88888.00 2014-12-15 11:34:57.905 349 15348.14 58.02 53544.76 88888.00 2014-12-15 11:34:58.405 349 15348.20 57.94 53544.73 88888.00 2014-12-15 11:34:58.905 349 15348.16 57.93 53544.72 88888.00 2014-12-15 11:34:59.405 349 15348.13 57.97 53544.69 88888.00 2014-12-15 11:34:59.905 349 15348.19 58.00 53544.68 88888.00 2014-12-15 11:35:00.405 349 15348.21 57.99 53544.68 88888.00 2014-12-15 11:35:00.905 349 15348.20 57.94 53544.61 88888.00 2014-12-15 11:35:01.405 349 15348.16 57.96 53544.62 88888.00 2014-12-15 11:35:01.905 349 15348.16 57.96 53544.63 88888.00 2014-12-15 11:35:02.405 349 15348.19 57.93 53544.63 88888.00 2014-12-15 11:35:02.905 349 15348.22 57.82 53544.62 88888.00 2014-12-15 11:35:03.405 349 15348.20 57.75 53544.52 88888.00 2014-12-15 11:35:03.905 349 15348.20 57.74 53544.50 88888.00 2014-12-15 11:35:04.405 349 15348.21 57.71 53544.47 88888.00 2014-12-15 11:35:04.905 349 15348.20 57.67 53544.42 88888.00 2014-12-15 11:35:05.405 349 15348.16 57.58 53544.38 88888.00 2014-12-15 11:35:05.905 349 15348.18 57.57 53544.40 88888.00 2014-12-15 11:35:06.405 349 15348.18 57.56 53544.37 88888.00 2014-12-15 11:35:06.905 349 15348.19 57.57 53544.35 88888.00 2014-12-15 11:35:07.405 349 15348.22 57.50 53544.28 88888.00 2014-12-15 11:35:07.905 349 15348.23 57.51 53544.22 88888.00 2014-12-15 11:35:08.405 349 15348.24 57.54 53544.28 88888.00 2014-12-15 11:35:08.905 349 15348.24 57.55 53544.26 88888.00 2014-12-15 11:35:09.405 349 15348.23 57.53 53544.19 88888.00 2014-12-15 11:35:09.905 349 15348.19 57.48 53544.07 88888.00 2014-12-15 11:35:10.405 349 15348.24 57.40 53544.08 88888.00 2014-12-15 11:35:10.905 349 15348.28 57.40 53544.04 88888.00 2014-12-15 11:35:11.405 349 15348.22 57.38 53543.99 88888.00 2014-12-15 11:35:11.905 349 15348.21 57.33 53544.01 88888.00 2014-12-15 11:35:12.405 349 15348.31 57.28 53543.98 88888.00 2014-12-15 11:35:12.905 349 15348.30 57.21 53543.98 88888.00 2014-12-15 11:35:13.405 349 15348.23 57.16 53544.00 88888.00 2014-12-15 11:35:13.905 349 15348.30 57.15 53543.97 88888.00 2014-12-15 11:35:14.405 349 15348.35 57.04 53543.97 88888.00 2014-12-15 11:35:14.905 349 15348.31 56.92 53543.92 88888.00 2014-12-15 11:35:15.405 349 15348.28 56.86 53543.85 88888.00 2014-12-15 11:35:15.905 349 15348.30 56.80 53543.81 88888.00 2014-12-15 11:35:16.405 349 15348.33 56.77 53543.81 88888.00 2014-12-15 11:35:16.905 349 15348.31 56.76 53543.83 88888.00 2014-12-15 11:35:17.405 349 15348.31 56.69 53543.85 88888.00 2014-12-15 11:35:17.905 349 15348.25 56.62 53543.91 88888.00 2014-12-15 11:35:18.405 349 15348.25 56.62 53543.86 88888.00 2014-12-15 11:35:18.905 349 15348.24 56.62 53543.87 88888.00 2014-12-15 11:35:19.405 349 15348.21 56.56 53543.82 88888.00 2014-12-15 11:35:19.905 349 15348.19 56.52 53543.78 88888.00 2014-12-15 11:35:20.405 349 15348.16 56.47 53543.78 88888.00 2014-12-15 11:35:20.905 349 15348.14 56.55 53543.70 88888.00 2014-12-15 11:35:21.405 349 15348.09 56.60 53543.64 88888.00 2014-12-15 11:35:21.905 349 15348.03 56.52 53543.63 88888.00 2014-12-15 11:35:22.405 349 15348.00 56.51 53543.59 88888.00 2014-12-15 11:35:22.905 349 15348.01 56.50 53543.57 88888.00 2014-12-15 11:35:23.405 349 15348.00 56.45 53543.58 88888.00 2014-12-15 11:35:23.905 349 15347.92 56.49 53543.59 88888.00 2014-12-15 11:35:24.405 349 15347.84 56.44 53543.58 88888.00 2014-12-15 11:35:24.905 349 15347.80 56.41 53543.54 88888.00 2014-12-15 11:35:25.405 349 15347.80 56.42 53543.49 88888.00 2014-12-15 11:35:25.905 349 15347.82 56.41 53543.46 88888.00 2014-12-15 11:35:26.405 349 15347.83 56.39 53543.44 88888.00 2014-12-15 11:35:26.905 349 15347.84 56.35 53543.35 88888.00 2014-12-15 11:35:27.405 349 15347.85 56.25 53543.26 88888.00 2014-12-15 11:35:27.905 349 15347.84 56.23 53543.20 88888.00 2014-12-15 11:35:28.405 349 15347.85 56.18 53543.17 88888.00 2014-12-15 11:35:28.905 349 15347.86 56.13 53543.13 88888.00 2014-12-15 11:35:29.405 349 15347.85 56.08 53543.11 88888.00 2014-12-15 11:35:29.905 349 15347.87 56.06 53543.03 88888.00 2014-12-15 11:35:30.405 349 15347.88 55.95 53542.98 88888.00 2014-12-15 11:35:30.905 349 15347.88 55.91 53542.94 88888.00 2014-12-15 11:35:31.405 349 15347.87 55.82 53542.93 88888.00 2014-12-15 11:35:31.905 349 15347.82 55.78 53542.90 88888.00 2014-12-15 11:35:32.406 349 15347.84 55.77 53542.84 88888.00 2014-12-15 11:35:32.906 349 15347.85 55.75 53542.77 88888.00 2014-12-15 11:35:33.406 349 15347.87 55.71 53542.66 88888.00 2014-12-15 11:35:33.906 349 15347.92 55.68 53542.59 88888.00 2014-12-15 11:35:34.406 349 15347.89 55.65 53542.64 88888.00 2014-12-15 11:35:34.906 349 15347.86 55.60 53542.63 88888.00 2014-12-15 11:35:35.406 349 15347.83 55.54 53542.57 88888.00 2014-12-15 11:35:35.906 349 15347.77 55.49 53542.55 88888.00 2014-12-15 11:35:36.406 349 15347.71 55.48 53542.51 88888.00 2014-12-15 11:35:36.906 349 15347.64 55.48 53542.51 88888.00 2014-12-15 11:35:37.406 349 15347.67 55.49 53542.49 88888.00 2014-12-15 11:35:37.906 349 15347.68 55.51 53542.46 88888.00 2014-12-15 11:35:38.406 349 15347.66 55.51 53542.46 88888.00 2014-12-15 11:35:38.906 349 15347.60 55.51 53542.42 88888.00 2014-12-15 11:35:39.406 349 15347.62 55.54 53542.34 88888.00 2014-12-15 11:35:39.906 349 15347.59 55.65 53542.36 88888.00 2014-12-15 11:35:40.406 349 15347.56 55.65 53542.33 88888.00 2014-12-15 11:35:40.906 349 15347.53 55.64 53542.29 88888.00 2014-12-15 11:35:41.406 349 15347.50 55.63 53542.34 88888.00 2014-12-15 11:35:41.906 349 15347.48 55.64 53542.27 88888.00 2014-12-15 11:35:42.406 349 15347.40 55.66 53542.22 88888.00 2014-12-15 11:35:42.906 349 15347.38 55.57 53542.19 88888.00 2014-12-15 11:35:43.406 349 15347.39 55.57 53542.16 88888.00 2014-12-15 11:35:43.906 349 15347.46 55.54 53542.17 88888.00 2014-12-15 11:35:44.406 349 15347.39 55.56 53542.05 88888.00 2014-12-15 11:35:44.906 349 15347.30 55.51 53542.01 88888.00 2014-12-15 11:35:45.406 349 15347.26 55.46 53541.96 88888.00 2014-12-15 11:35:45.906 349 15347.25 55.34 53541.92 88888.00 2014-12-15 11:35:46.406 349 15347.25 55.37 53541.88 88888.00 2014-12-15 11:35:46.906 349 15347.23 55.38 53541.87 88888.00 2014-12-15 11:35:47.406 349 15347.22 55.35 53541.93 88888.00 2014-12-15 11:35:47.906 349 15347.15 55.39 53541.93 88888.00 2014-12-15 11:35:48.406 349 15347.07 55.35 53541.86 88888.00 2014-12-15 11:35:48.906 349 15347.03 55.38 53541.79 88888.00 2014-12-15 11:35:49.406 349 15347.02 55.35 53541.74 88888.00 2014-12-15 11:35:49.906 349 15346.99 55.30 53541.77 88888.00 2014-12-15 11:35:50.406 349 15346.94 55.21 53541.80 88888.00 2014-12-15 11:35:50.906 349 15346.86 55.22 53541.80 88888.00 2014-12-15 11:35:51.406 349 15346.84 55.24 53541.75 88888.00 2014-12-15 11:35:51.906 349 15346.77 55.32 53541.65 88888.00 2014-12-15 11:35:52.406 349 15346.76 55.22 53541.67 88888.00 2014-12-15 11:35:52.906 349 15346.76 55.14 53541.68 88888.00 2014-12-15 11:35:53.406 349 15346.70 55.14 53541.64 88888.00 2014-12-15 11:35:53.906 349 15346.65 55.15 53541.64 88888.00 2014-12-15 11:35:54.406 349 15346.60 55.18 53541.63 88888.00 2014-12-15 11:35:54.906 349 15346.53 55.20 53541.59 88888.00 2014-12-15 11:35:55.406 349 15346.50 55.21 53541.55 88888.00 2014-12-15 11:35:55.906 349 15346.50 55.22 53541.45 88888.00 2014-12-15 11:35:56.406 349 15346.47 55.17 53541.38 88888.00 2014-12-15 11:35:56.906 349 15346.34 55.24 53541.25 88888.00 2014-12-15 11:35:57.406 349 15346.30 55.29 53541.24 88888.00 2014-12-15 11:35:57.906 349 15346.29 55.25 53541.25 88888.00 2014-12-15 11:35:58.406 349 15346.23 55.26 53541.27 88888.00 2014-12-15 11:35:58.906 349 15346.21 55.33 53541.32 88888.00 2014-12-15 11:35:59.406 349 15346.21 55.41 53541.33 88888.00 2014-12-15 11:35:59.906 349 15346.15 55.37 53541.30 88888.00 2014-12-15 11:36:00.406 349 15346.11 55.30 53541.33 88888.00 2014-12-15 11:36:00.906 349 15346.08 55.32 53541.34 88888.00 2014-12-15 11:36:01.406 349 15346.08 55.38 53541.36 88888.00 2014-12-15 11:36:01.906 349 15346.08 55.34 53541.34 88888.00 2014-12-15 11:36:02.406 349 15346.05 55.33 53541.28 88888.00 2014-12-15 11:36:02.906 349 15346.03 55.32 53541.24 88888.00 2014-12-15 11:36:03.406 349 15346.04 55.34 53541.18 88888.00 2014-12-15 11:36:03.906 349 15346.06 55.35 53541.14 88888.00 2014-12-15 11:36:04.406 349 15346.04 55.29 53541.14 88888.00 2014-12-15 11:36:04.906 349 15346.04 55.26 53541.08 88888.00 2014-12-15 11:36:05.406 349 15346.03 55.26 53541.05 88888.00 2014-12-15 11:36:05.906 349 15345.99 55.31 53541.06 88888.00 2014-12-15 11:36:06.406 349 15346.04 55.39 53541.12 88888.00 2014-12-15 11:36:06.906 349 15346.03 55.42 53541.06 88888.00 2014-12-15 11:36:07.406 349 15346.02 55.47 53541.03 88888.00 2014-12-15 11:36:07.906 349 15346.04 55.51 53541.02 88888.00 2014-12-15 11:36:08.406 349 15346.05 55.52 53541.00 88888.00 2014-12-15 11:36:08.906 349 15346.06 55.55 53540.96 88888.00 2014-12-15 11:36:09.406 349 15346.08 55.59 53540.87 88888.00 2014-12-15 11:36:09.906 349 15346.11 55.57 53540.89 88888.00 2014-12-15 11:36:10.406 349 15346.13 55.58 53540.83 88888.00 2014-12-15 11:36:10.906 349 15346.21 55.58 53540.81 88888.00 2014-12-15 11:36:11.406 349 15346.24 55.61 53540.74 88888.00 2014-12-15 11:36:11.906 349 15346.24 55.61 53540.69 88888.00 2014-12-15 11:36:12.406 349 15346.34 55.64 53540.69 88888.00 2014-12-15 11:36:12.906 349 15346.36 55.60 53540.69 88888.00 2014-12-15 11:36:13.406 349 15346.40 55.49 53540.67 88888.00 2014-12-15 11:36:13.906 349 15346.38 55.57 53540.66 88888.00 2014-12-15 11:36:14.406 349 15346.41 55.63 53540.65 88888.00 2014-12-15 11:36:14.906 349 15346.48 55.64 53540.53 88888.00 2014-12-15 11:36:15.406 349 15346.49 55.63 53540.45 88888.00 2014-12-15 11:36:15.906 349 15346.53 55.63 53540.44 88888.00 2014-12-15 11:36:16.406 349 15346.57 55.65 53540.43 88888.00 2014-12-15 11:36:16.906 349 15346.58 55.63 53540.44 88888.00 2014-12-15 11:36:17.406 349 15346.60 55.64 53540.45 88888.00 2014-12-15 11:36:17.906 349 15346.59 55.61 53540.45 88888.00 2014-12-15 11:36:18.406 349 15346.58 55.63 53540.43 88888.00 2014-12-15 11:36:18.906 349 15346.57 55.61 53540.42 88888.00 2014-12-15 11:36:19.406 349 15346.61 55.59 53540.45 88888.00 2014-12-15 11:36:19.906 349 15346.58 55.57 53540.41 88888.00 2014-12-15 11:36:20.406 349 15346.56 55.63 53540.38 88888.00 2014-12-15 11:36:20.906 349 15346.58 55.65 53540.31 88888.00 2014-12-15 11:36:21.406 349 15346.62 55.60 53540.27 88888.00 2014-12-15 11:36:21.906 349 15346.65 55.54 53540.24 88888.00 2014-12-15 11:36:22.406 349 15346.71 55.61 53540.24 88888.00 2014-12-15 11:36:22.906 349 15346.74 55.59 53540.16 88888.00 2014-12-15 11:36:23.406 349 15346.72 55.54 53540.14 88888.00 2014-12-15 11:36:23.906 349 15346.76 55.59 53540.13 88888.00 2014-12-15 11:36:24.406 349 15346.78 55.66 53540.15 88888.00 2014-12-15 11:36:24.906 349 15346.85 55.68 53540.16 88888.00 2014-12-15 11:36:25.406 349 15346.85 55.65 53540.16 88888.00 2014-12-15 11:36:25.906 349 15346.90 55.66 53540.09 88888.00 2014-12-15 11:36:26.406 349 15346.88 55.65 53540.12 88888.00 2014-12-15 11:36:26.906 349 15346.89 55.59 53540.09 88888.00 2014-12-15 11:36:27.406 349 15346.89 55.57 53540.05 88888.00 2014-12-15 11:36:27.906 349 15346.90 55.54 53540.04 88888.00 2014-12-15 11:36:28.406 349 15346.92 55.50 53540.03 88888.00 2014-12-15 11:36:28.906 349 15346.97 55.55 53539.99 88888.00 2014-12-15 11:36:29.406 349 15347.05 55.54 53539.99 88888.00 2014-12-15 11:36:29.906 349 15347.12 55.54 53540.00 88888.00 2014-12-15 11:36:30.406 349 15347.13 55.50 53540.04 88888.00 2014-12-15 11:36:30.906 349 15347.08 55.54 53540.11 88888.00 2014-12-15 11:36:31.406 349 15347.07 55.56 53540.13 88888.00 2014-12-15 11:36:31.906 349 15347.10 55.56 53540.08 88888.00 2014-12-15 11:36:32.406 349 15347.20 55.58 53540.07 88888.00 2014-12-15 11:36:32.906 349 15347.26 55.61 53540.02 88888.00 2014-12-15 11:36:33.406 349 15347.31 55.64 53539.98 88888.00 2014-12-15 11:36:33.906 349 15347.32 55.63 53539.99 88888.00 2014-12-15 11:36:34.406 349 15347.35 55.64 53540.00 88888.00 2014-12-15 11:36:34.906 349 15347.34 55.60 53540.06 88888.00 2014-12-15 11:36:35.406 349 15347.34 55.61 53540.05 88888.00 2014-12-15 11:36:35.906 349 15347.33 55.60 53540.06 88888.00 2014-12-15 11:36:36.406 349 15347.35 55.63 53540.06 88888.00 2014-12-15 11:36:36.906 349 15347.32 55.67 53540.04 88888.00 2014-12-15 11:36:37.406 349 15347.33 55.71 53539.96 88888.00 2014-12-15 11:36:37.906 349 15347.39 55.72 53539.95 88888.00 2014-12-15 11:36:38.406 349 15347.37 55.73 53539.95 88888.00 2014-12-15 11:36:38.906 349 15347.37 55.73 53539.91 88888.00 2014-12-15 11:36:39.406 349 15347.46 55.77 53539.91 88888.00 2014-12-15 11:36:39.906 349 15347.48 55.75 53539.94 88888.00 2014-12-15 11:36:40.406 349 15347.46 55.72 53539.96 88888.00 2014-12-15 11:36:40.906 349 15347.44 55.67 53539.99 88888.00 2014-12-15 11:36:41.406 349 15347.49 55.66 53539.94 88888.00 2014-12-15 11:36:41.906 349 15347.50 55.68 53539.92 88888.00 2014-12-15 11:36:42.406 349 15347.51 55.76 53539.95 88888.00 2014-12-15 11:36:42.906 349 15347.49 55.78 53539.94 88888.00 2014-12-15 11:36:43.406 349 15347.56 55.84 53539.87 88888.00 2014-12-15 11:36:43.906 349 15347.58 55.90 53539.86 88888.00 2014-12-15 11:36:44.406 349 15347.58 55.89 53539.85 88888.00 2014-12-15 11:36:44.906 349 15347.57 55.85 53539.80 88888.00 2014-12-15 11:36:45.406 349 15347.58 55.82 53539.74 88888.00 2014-12-15 11:36:45.906 349 15347.65 55.83 53539.76 88888.00 2014-12-15 11:36:46.406 349 15347.68 55.86 53539.76 88888.00 2014-12-15 11:36:46.906 349 15347.64 55.86 53539.71 88888.00 2014-12-15 11:36:47.406 349 15347.70 55.84 53539.77 88888.00 2014-12-15 11:36:47.906 349 15347.75 55.80 53539.82 88888.00 2014-12-15 11:36:48.406 349 15347.83 55.78 53539.82 88888.00 2014-12-15 11:36:48.906 349 15347.84 55.87 53539.82 88888.00 2014-12-15 11:36:49.406 349 15347.85 55.90 53539.85 88888.00 2014-12-15 11:36:49.906 349 15347.88 55.87 53539.88 88888.00 2014-12-15 11:36:50.406 349 15347.93 55.89 53539.91 88888.00 2014-12-15 11:36:50.906 349 15347.91 55.90 53539.84 88888.00 2014-12-15 11:36:51.406 349 15347.95 55.87 53539.82 88888.00 2014-12-15 11:36:51.906 349 15347.97 55.87 53539.82 88888.00 2014-12-15 11:36:52.406 349 15348.01 55.78 53539.83 88888.00 2014-12-15 11:36:52.906 349 15348.00 55.76 53539.83 88888.00 2014-12-15 11:36:53.406 349 15347.98 55.83 53539.82 88888.00 2014-12-15 11:36:53.906 349 15347.97 55.91 53539.83 88888.00 2014-12-15 11:36:54.406 349 15348.03 55.99 53539.93 88888.00 2014-12-15 11:36:54.906 349 15348.06 56.07 53539.96 88888.00 2014-12-15 11:36:55.406 349 15348.07 56.07 53539.97 88888.00 2014-12-15 11:36:55.906 349 15348.07 56.07 53540.01 88888.00 2014-12-15 11:36:56.406 349 15348.06 56.08 53540.04 88888.00 2014-12-15 11:36:56.906 349 15348.07 56.11 53540.07 88888.00 2014-12-15 11:36:57.406 349 15348.10 56.18 53540.08 88888.00 2014-12-15 11:36:57.906 349 15348.10 56.15 53540.12 88888.00 2014-12-15 11:36:58.406 349 15348.09 56.13 53540.16 88888.00 2014-12-15 11:36:58.906 349 15348.04 56.19 53540.16 88888.00 2014-12-15 11:36:59.406 349 15348.07 56.27 53540.19 88888.00 2014-12-15 11:36:59.906 349 15348.14 56.30 53540.26 88888.00 2014-12-15 11:37:00.406 349 15348.18 56.35 53540.28 88888.00 2014-12-15 11:37:00.906 349 15348.22 56.34 53540.31 88888.00 2014-12-15 11:37:01.406 349 15348.28 56.32 53540.34 88888.00 2014-12-15 11:37:01.906 349 15348.34 56.29 53540.35 88888.00 2014-12-15 11:37:02.406 349 15348.41 56.25 53540.34 88888.00 2014-12-15 11:37:02.906 349 15348.42 56.24 53540.34 88888.00 2014-12-15 11:37:03.406 349 15348.52 56.21 53540.33 88888.00 2014-12-15 11:37:03.906 349 15348.59 56.29 53540.34 88888.00 2014-12-15 11:37:04.406 349 15348.61 56.41 53540.33 88888.00 2014-12-15 11:37:04.906 349 15348.62 56.43 53540.38 88888.00 2014-12-15 11:37:05.406 349 15348.70 56.41 53540.42 88888.00 2014-12-15 11:37:05.906 349 15348.78 56.41 53540.48 88888.00 2014-12-15 11:37:06.406 349 15348.79 56.41 53540.53 88888.00 2014-12-15 11:37:06.906 349 15348.84 56.46 53540.59 88888.00 2014-12-15 11:37:07.406 349 15348.89 56.47 53540.61 88888.00 2014-12-15 11:37:07.906 349 15348.97 56.50 53540.58 88888.00 2014-12-15 11:37:08.406 349 15348.98 56.54 53540.63 88888.00 2014-12-15 11:37:08.906 349 15349.03 56.54 53540.64 88888.00 2014-12-15 11:37:09.406 349 15349.06 56.42 53540.64 88888.00 2014-12-15 11:37:09.906 349 15349.14 56.54 53540.62 88888.00 2014-12-15 11:37:10.406 349 15349.12 56.52 53540.65 88888.00 2014-12-15 11:37:10.906 349 15349.19 56.41 53540.67 88888.00 2014-12-15 11:37:11.406 349 15349.18 56.44 53540.69 88888.00 2014-12-15 11:37:11.906 349 15349.18 56.61 53540.79 88888.00 2014-12-15 11:37:12.406 349 15349.19 56.64 53540.86 88888.00 2014-12-15 11:37:12.906 349 15349.20 56.53 53540.90 88888.00 2014-12-15 11:37:13.406 349 15349.20 56.52 53540.93 88888.00 2014-12-15 11:37:13.906 349 15349.20 56.61 53541.00 88888.00 2014-12-15 11:37:14.406 349 15349.20 56.63 53541.04 88888.00 2014-12-15 11:37:14.906 349 15349.19 56.62 53541.08 88888.00 2014-12-15 11:37:15.406 349 15349.22 56.62 53541.09 88888.00 2014-12-15 11:37:15.906 349 15349.24 56.69 53541.13 88888.00 2014-12-15 11:37:16.406 349 15349.27 56.75 53541.19 88888.00 2014-12-15 11:37:16.906 349 15349.27 56.75 53541.25 88888.00 2014-12-15 11:37:17.406 349 15349.24 56.78 53541.30 88888.00 2014-12-15 11:37:17.906 349 15349.28 56.82 53541.37 88888.00 2014-12-15 11:37:18.406 349 15349.29 56.87 53541.43 88888.00 2014-12-15 11:37:18.906 349 15349.33 56.88 53541.47 88888.00 2014-12-15 11:37:19.406 349 15349.32 56.92 53541.52 88888.00 2014-12-15 11:37:19.906 349 15349.34 56.86 53541.50 88888.00 2014-12-15 11:37:20.406 349 15349.39 56.87 53541.50 88888.00 2014-12-15 11:37:20.906 349 15349.42 56.86 53541.52 88888.00 2014-12-15 11:37:21.406 349 15349.45 56.84 53541.47 88888.00 2014-12-15 11:37:21.906 349 15349.50 56.88 53541.46 88888.00 2014-12-15 11:37:22.406 349 15349.48 56.99 53541.56 88888.00 2014-12-15 11:37:22.906 349 15349.54 56.97 53541.61 88888.00 2014-12-15 11:37:23.406 349 15349.61 57.01 53541.66 88888.00 2014-12-15 11:37:23.906 349 15349.67 57.04 53541.63 88888.00 2014-12-15 11:37:24.406 349 15349.73 57.07 53541.69 88888.00 2014-12-15 11:37:24.906 349 15349.75 57.10 53541.78 88888.00 2014-12-15 11:37:25.406 349 15349.82 57.13 53541.88 88888.00 2014-12-15 11:37:25.906 349 15349.85 57.16 53541.88 88888.00 2014-12-15 11:37:26.406 349 15349.87 57.11 53541.90 88888.00 2014-12-15 11:37:26.906 349 15349.90 57.11 53541.90 88888.00 2014-12-15 11:37:27.406 349 15349.91 57.13 53541.90 88888.00 2014-12-15 11:37:27.906 349 15349.87 57.14 53541.90 88888.00 2014-12-15 11:37:28.406 349 15349.90 57.11 53541.89 88888.00 2014-12-15 11:37:28.906 349 15349.87 57.12 53541.94 88888.00 2014-12-15 11:37:29.406 349 15349.87 57.19 53542.01 88888.00 2014-12-15 11:37:29.906 349 15349.88 57.22 53542.04 88888.00 2014-12-15 11:37:30.406 349 15349.90 57.21 53542.07 88888.00 2014-12-15 11:37:30.906 349 15349.84 57.20 53542.10 88888.00 2014-12-15 11:37:31.406 349 15349.83 57.20 53542.16 88888.00 2014-12-15 11:37:31.906 349 15349.82 57.22 53542.18 88888.00 2014-12-15 11:37:32.406 349 15349.77 57.24 53542.21 88888.00 2014-12-15 11:37:32.906 349 15349.76 57.22 53542.27 88888.00 2014-12-15 11:37:33.406 349 15349.73 57.30 53542.29 88888.00 2014-12-15 11:37:33.906 349 15349.72 57.39 53542.30 88888.00 2014-12-15 11:37:34.406 349 15349.69 57.42 53542.31 88888.00 2014-12-15 11:37:34.906 349 15349.73 57.42 53542.31 88888.00 2014-12-15 11:37:35.406 349 15349.83 57.42 53542.39 88888.00 2014-12-15 11:37:35.906 349 15349.85 57.38 53542.42 88888.00 2014-12-15 11:37:36.406 349 15349.86 57.39 53542.43 88888.00 2014-12-15 11:37:36.906 349 15349.92 57.40 53542.47 88888.00 2014-12-15 11:37:37.406 349 15349.99 57.40 53542.50 88888.00 2014-12-15 11:37:37.906 349 15350.03 57.40 53542.53 88888.00 2014-12-15 11:37:38.406 349 15350.01 57.44 53542.50 88888.00 2014-12-15 11:37:38.906 349 15350.03 57.49 53542.54 88888.00 2014-12-15 11:37:39.406 349 15350.06 57.48 53542.49 88888.00 2014-12-15 11:37:39.906 349 15350.06 57.49 53542.49 88888.00 2014-12-15 11:37:40.406 349 15350.00 57.51 53542.58 88888.00 2014-12-15 11:37:40.906 349 15350.00 57.54 53542.68 88888.00 2014-12-15 11:37:41.406 349 15350.00 57.57 53542.66 88888.00 2014-12-15 11:37:41.906 349 15350.00 57.58 53542.68 88888.00 2014-12-15 11:37:42.406 349 15350.00 57.56 53542.78 88888.00 2014-12-15 11:37:42.906 349 15349.94 57.55 53542.83 88888.00 2014-12-15 11:37:43.406 349 15349.93 57.58 53542.88 88888.00 2014-12-15 11:37:43.906 349 15349.91 57.57 53542.88 88888.00 2014-12-15 11:37:44.406 349 15349.93 57.55 53542.88 88888.00 2014-12-15 11:37:44.906 349 15349.85 57.53 53542.90 88888.00 2014-12-15 11:37:45.406 349 15349.79 57.51 53542.94 88888.00 2014-12-15 11:37:45.906 349 15349.77 57.51 53542.98 88888.00 2014-12-15 11:37:46.406 349 15349.76 57.50 53543.06 88888.00 2014-12-15 11:37:46.906 349 15349.74 57.51 53543.03 88888.00 2014-12-15 11:37:47.406 349 15349.69 57.50 53543.04 88888.00 2014-12-15 11:37:47.906 349 15349.67 57.54 53543.07 88888.00 2014-12-15 11:37:48.406 349 15349.73 57.53 53543.06 88888.00 2014-12-15 11:37:48.906 349 15349.68 57.54 53543.09 88888.00 2014-12-15 11:37:49.406 349 15349.68 57.46 53543.16 88888.00 2014-12-15 11:37:49.906 349 15349.69 57.49 53543.20 88888.00 2014-12-15 11:37:50.406 349 15349.69 57.50 53543.17 88888.00 2014-12-15 11:37:50.906 349 15349.70 57.48 53543.23 88888.00 2014-12-15 11:37:51.406 349 15349.73 57.48 53543.24 88888.00 2014-12-15 11:37:51.906 349 15349.76 57.47 53543.26 88888.00 2014-12-15 11:37:52.406 349 15349.77 57.45 53543.22 88888.00 2014-12-15 11:37:52.906 349 15349.75 57.40 53543.27 88888.00 2014-12-15 11:37:53.406 349 15349.75 57.44 53543.31 88888.00 2014-12-15 11:37:53.906 349 15349.77 57.44 53543.34 88888.00 2014-12-15 11:37:54.406 349 15349.76 57.41 53543.41 88888.00 2014-12-15 11:37:54.906 349 15349.74 57.38 53543.44 88888.00 2014-12-15 11:37:55.406 349 15349.78 57.36 53543.45 88888.00 2014-12-15 11:37:55.906 349 15349.83 57.36 53543.49 88888.00 2014-12-15 11:37:56.406 349 15349.84 57.36 53543.48 88888.00 2014-12-15 11:37:56.906 349 15349.82 57.37 53543.48 88888.00 2014-12-15 11:37:57.406 349 15349.82 57.37 53543.49 88888.00 2014-12-15 11:37:57.906 349 15349.86 57.38 53543.52 88888.00 2014-12-15 11:37:58.406 349 15349.88 57.38 53543.57 88888.00 2014-12-15 11:37:58.906 349 15349.87 57.37 53543.57 88888.00 2014-12-15 11:37:59.406 349 15349.91 57.36 53543.56 88888.00 2014-12-15 11:37:59.906 349 15349.94 57.33 53543.62 88888.00 2014-12-15 11:38:00.406 349 15349.91 57.34 53543.66 88888.00 2014-12-15 11:38:00.906 349 15349.88 57.33 53543.66 88888.00 2014-12-15 11:38:01.406 349 15349.84 57.34 53543.71 88888.00 2014-12-15 11:38:01.906 349 15349.77 57.36 53543.70 88888.00 2014-12-15 11:38:02.406 349 15349.67 57.32 53543.68 88888.00 2014-12-15 11:38:02.906 349 15349.64 57.25 53543.62 88888.00 2014-12-15 11:38:03.406 349 15349.57 57.18 53543.60 88888.00 2014-12-15 11:38:03.906 349 15349.52 57.11 53543.60 88888.00 2014-12-15 11:38:04.406 349 15349.50 57.07 53543.64 88888.00 2014-12-15 11:38:04.906 349 15349.50 57.10 53543.64 88888.00 2014-12-15 11:38:05.406 349 15349.47 57.11 53543.67 88888.00 2014-12-15 11:38:05.906 349 15349.37 57.12 53543.78 88888.00 2014-12-15 11:38:06.406 349 15349.30 57.06 53543.83 88888.00 2014-12-15 11:38:06.906 349 15349.34 57.01 53543.77 88888.00 2014-12-15 11:38:07.406 349 15349.38 56.97 53543.77 88888.00 2014-12-15 11:38:07.906 349 15349.38 56.93 53543.78 88888.00 2014-12-15 11:38:08.406 349 15349.38 56.98 53543.81 88888.00 2014-12-15 11:38:08.906 349 15349.39 56.94 53543.80 88888.00 2014-12-15 11:38:09.406 349 15349.41 56.87 53543.78 88888.00 2014-12-15 11:38:09.906 349 15349.41 56.93 53543.77 88888.00 2014-12-15 11:38:10.406 349 15349.48 56.90 53543.74 88888.00 2014-12-15 11:38:10.906 349 15349.50 56.90 53543.77 88888.00 2014-12-15 11:38:11.406 349 15349.49 56.92 53543.75 88888.00 2014-12-15 11:38:11.906 349 15349.54 56.97 53543.72 88888.00 2014-12-15 11:38:12.406 349 15349.61 56.94 53543.78 88888.00 2014-12-15 11:38:12.906 349 15349.66 56.92 53543.82 88888.00 2014-12-15 11:38:13.406 349 15349.69 56.90 53543.75 88888.00 2014-12-15 11:38:13.906 349 15349.75 56.93 53543.71 88888.00 2014-12-15 11:38:14.406 349 15349.76 57.02 53543.69 88888.00 2014-12-15 11:38:14.906 349 15349.82 56.95 53543.66 88888.00 2014-12-15 11:38:15.406 349 15349.83 56.95 53543.65 88888.00 2014-12-15 11:38:15.906 349 15349.83 57.01 53543.66 88888.00 2014-12-15 11:38:16.406 349 15349.85 56.97 53543.62 88888.00 2014-12-15 11:38:16.906 349 15349.81 56.97 53543.61 88888.00 2014-12-15 11:38:17.406 349 15349.78 56.95 53543.62 88888.00 2014-12-15 11:38:17.906 349 15349.82 56.92 53543.62 88888.00 2014-12-15 11:38:18.406 349 15349.82 56.88 53543.62 88888.00 2014-12-15 11:38:18.906 349 15349.76 56.88 53543.62 88888.00 2014-12-15 11:38:19.406 349 15349.75 56.87 53543.63 88888.00 2014-12-15 11:38:19.906 349 15349.69 56.87 53543.67 88888.00 2014-12-15 11:38:20.406 349 15349.66 56.80 53543.65 88888.00 2014-12-15 11:38:20.906 349 15349.60 56.71 53543.64 88888.00 2014-12-15 11:38:21.406 349 15349.57 56.71 53543.63 88888.00 2014-12-15 11:38:21.906 349 15349.57 56.77 53543.63 88888.00 2014-12-15 11:38:22.406 349 15349.52 56.73 53543.68 88888.00 2014-12-15 11:38:22.906 349 15349.45 56.70 53543.68 88888.00 2014-12-15 11:38:23.406 349 15349.42 56.68 53543.65 88888.00 2014-12-15 11:38:23.906 349 15349.41 56.62 53543.66 88888.00 2014-12-15 11:38:24.406 349 15349.39 56.59 53543.66 88888.00 2014-12-15 11:38:24.906 349 15349.37 56.59 53543.69 88888.00 2014-12-15 11:38:25.406 349 15349.31 56.55 53543.69 88888.00 2014-12-15 11:38:25.906 349 15349.31 56.55 53543.68 88888.00 2014-12-15 11:38:26.406 349 15349.33 56.56 53543.75 88888.00 2014-12-15 11:38:26.906 349 15349.29 56.60 53543.70 88888.00 2014-12-15 11:38:27.406 349 15349.24 56.53 53543.60 88888.00 2014-12-15 11:38:27.906 349 15349.23 56.42 53543.57 88888.00 2014-12-15 11:38:28.406 349 15349.20 56.39 53543.58 88888.00 2014-12-15 11:38:28.906 349 15349.18 56.39 53543.60 88888.00 2014-12-15 11:38:29.406 349 15349.21 56.50 53543.59 88888.00 2014-12-15 11:38:29.906 349 15349.22 56.56 53543.56 88888.00 2014-12-15 11:38:30.406 349 15349.23 56.50 53543.55 88888.00 2014-12-15 11:38:30.906 349 15349.22 56.43 53543.59 88888.00 2014-12-15 11:38:31.406 349 15349.24 56.41 53543.57 88888.00 2014-12-15 11:38:31.906 349 15349.23 56.38 53543.57 88888.00 2014-12-15 11:38:32.406 349 15349.25 56.39 53543.58 88888.00 2014-12-15 11:38:32.906 349 15349.27 56.35 53543.55 88888.00 2014-12-15 11:38:33.406 349 15349.23 56.34 53543.51 88888.00 2014-12-15 11:38:33.906 349 15349.27 56.34 53543.45 88888.00 2014-12-15 11:38:34.406 349 15349.28 56.30 53543.43 88888.00 2014-12-15 11:38:34.906 349 15349.32 56.25 53543.44 88888.00 2014-12-15 11:38:35.406 349 15349.33 56.23 53543.38 88888.00 2014-12-15 11:38:35.906 349 15349.37 56.17 53543.36 88888.00 2014-12-15 11:38:36.406 349 15349.42 56.21 53543.39 88888.00 2014-12-15 11:38:36.906 349 15349.41 56.17 53543.40 88888.00 2014-12-15 11:38:37.406 349 15349.40 56.07 53543.38 88888.00 2014-12-15 11:38:37.906 349 15349.40 56.03 53543.34 88888.00 2014-12-15 11:38:38.406 349 15349.39 55.92 53543.32 88888.00 2014-12-15 11:38:38.906 349 15349.40 55.86 53543.34 88888.00 2014-12-15 11:38:39.406 349 15349.30 55.82 53543.19 88888.00 2014-12-15 11:38:39.906 349 15349.29 55.78 53543.10 88888.00 2014-12-15 11:38:40.406 349 15349.27 55.75 53543.11 88888.00 2014-12-15 11:38:40.906 349 15349.21 55.73 53543.10 88888.00 2014-12-15 11:38:41.406 349 15349.18 55.63 53543.17 88888.00 2014-12-15 11:38:41.906 349 15349.16 55.54 53543.21 88888.00 2014-12-15 11:38:42.406 349 15349.13 55.49 53543.18 88888.00 2014-12-15 11:38:42.906 349 15349.13 55.55 53543.18 88888.00 2014-12-15 11:38:43.406 349 15349.13 55.52 53543.22 88888.00 2014-12-15 11:38:43.906 349 15349.21 55.48 53543.19 88888.00 2014-12-15 11:38:44.406 349 15349.18 55.48 53543.04 88888.00 2014-12-15 11:38:44.906 349 15349.15 55.43 53543.01 88888.00 2014-12-15 11:38:45.406 349 15349.15 55.42 53542.97 88888.00 2014-12-15 11:38:45.906 349 15349.18 55.44 53542.94 88888.00 2014-12-15 11:38:46.406 349 15349.13 55.42 53542.89 88888.00 2014-12-15 11:38:46.906 349 15349.10 55.41 53542.87 88888.00 2014-12-15 11:38:47.406 349 15349.14 55.41 53542.86 88888.00 2014-12-15 11:38:47.906 349 15349.18 55.38 53542.87 88888.00 2014-12-15 11:38:48.406 349 15349.13 55.37 53542.88 88888.00 2014-12-15 11:38:48.906 349 15349.11 55.33 53542.84 88888.00 2014-12-15 11:38:49.406 349 15349.13 55.34 53542.80 88888.00 2014-12-15 11:38:49.906 349 15349.19 55.34 53542.80 88888.00 2014-12-15 11:38:50.406 349 15349.10 55.37 53542.74 88888.00 2014-12-15 11:38:50.906 349 15349.09 55.33 53542.68 88888.00 2014-12-15 11:38:51.406 349 15349.04 55.34 53542.63 88888.00 2014-12-15 11:38:51.906 349 15349.01 55.35 53542.63 88888.00 2014-12-15 11:38:52.406 349 15349.02 55.32 53542.56 88888.00 2014-12-15 11:38:52.906 349 15349.00 55.26 53542.49 88888.00 2014-12-15 11:38:53.406 349 15348.92 55.21 53542.45 88888.00 2014-12-15 11:38:53.906 349 15348.76 55.13 53542.46 88888.00 2014-12-15 11:38:54.406 349 15348.71 55.09 53542.46 88888.00 2014-12-15 11:38:54.906 349 15348.67 55.11 53542.44 88888.00 2014-12-15 11:38:55.406 349 15348.57 55.08 53542.39 88888.00 2014-12-15 11:38:55.906 349 15348.49 55.04 53542.41 88888.00 2014-12-15 11:38:56.406 349 15348.47 54.95 53542.37 88888.00 2014-12-15 11:38:56.906 349 15348.44 54.81 53542.41 88888.00 2014-12-15 11:38:57.406 349 15348.38 54.70 53542.42 88888.00 2014-12-15 11:38:57.906 349 15348.34 54.70 53542.31 88888.00 2014-12-15 11:38:58.406 349 15348.32 54.71 53542.28 88888.00 2014-12-15 11:38:58.906 349 15348.25 54.68 53542.33 88888.00 2014-12-15 11:38:59.406 349 15348.25 54.62 53542.30 88888.00 2014-12-15 11:38:59.906 349 15348.23 54.63 53542.25 88888.00 2014-12-15 11:39:00.406 349 15348.16 54.64 53542.23 88888.00 2014-12-15 11:39:00.906 349 15348.09 54.54 53542.21 88888.00 2014-12-15 11:39:01.406 349 15348.06 54.46 53542.21 88888.00 2014-12-15 11:39:01.906 349 15348.02 54.47 53542.19 88888.00 2014-12-15 11:39:02.406 349 15348.02 54.38 53542.21 88888.00 2014-12-15 11:39:02.906 349 15348.00 54.40 53542.23 88888.00 2014-12-15 11:39:03.406 349 15347.94 54.52 53542.17 88888.00 2014-12-15 11:39:03.906 349 15347.93 54.55 53542.13 88888.00 2014-12-15 11:39:04.406 349 15347.86 54.55 53542.09 88888.00 2014-12-15 11:39:04.906 349 15347.82 54.55 53542.07 88888.00 2014-12-15 11:39:05.406 349 15347.78 54.57 53542.09 88888.00 2014-12-15 11:39:05.906 349 15347.66 54.62 53542.18 88888.00 2014-12-15 11:39:06.406 349 15347.66 54.65 53542.21 88888.00 2014-12-15 11:39:06.906 349 15347.62 54.66 53542.16 88888.00 2014-12-15 11:39:07.406 349 15347.58 54.66 53542.09 88888.00 2014-12-15 11:39:07.906 349 15347.56 54.64 53542.05 88888.00 2014-12-15 11:39:08.406 349 15347.51 54.71 53542.06 88888.00 2014-12-15 11:39:08.906 349 15347.44 54.78 53542.06 88888.00 2014-12-15 11:39:09.406 349 15347.42 54.83 53542.02 88888.00 2014-12-15 11:39:09.906 349 15347.34 54.90 53541.97 88888.00 2014-12-15 11:39:10.406 349 15347.32 54.99 53541.94 88888.00 2014-12-15 11:39:10.906 349 15347.24 55.09 53541.90 88888.00 2014-12-15 11:39:11.406 349 15347.23 55.14 53541.90 88888.00 2014-12-15 11:39:11.906 349 15347.25 55.15 53541.90 88888.00 2014-12-15 11:39:12.406 349 15347.20 55.11 53541.94 88888.00 2014-12-15 11:39:12.906 349 15347.11 55.09 53541.94 88888.00 2014-12-15 11:39:13.406 349 15347.10 55.07 53541.88 88888.00 2014-12-15 11:39:13.906 349 15347.08 55.09 53541.88 88888.00 2014-12-15 11:39:14.406 349 15347.08 55.05 53541.85 88888.00 2014-12-15 11:39:14.906 349 15346.99 54.99 53541.77 88888.00 2014-12-15 11:39:15.406 349 15346.98 54.92 53541.74 88888.00 2014-12-15 11:39:15.906 349 15346.99 54.86 53541.67 88888.00 2014-12-15 11:39:16.406 349 15346.95 54.91 53541.63 88888.00 2014-12-15 11:39:16.906 349 15346.95 54.90 53541.54 88888.00 2014-12-15 11:39:17.406 349 15347.05 54.85 53541.46 88888.00 2014-12-15 11:39:17.906 349 15347.06 54.79 53541.49 88888.00 2014-12-15 11:39:18.406 349 15347.05 54.76 53541.52 88888.00 2014-12-15 11:39:18.906 349 15347.08 54.74 53541.42 88888.00 2014-12-15 11:39:19.406 349 15347.11 54.74 53541.34 88888.00 2014-12-15 11:39:19.906 349 15347.13 54.71 53541.25 88888.00 2014-12-15 11:39:20.406 349 15347.21 54.64 53541.16 88888.00 2014-12-15 11:39:20.906 349 15347.29 54.60 53541.17 88888.00 2014-12-15 11:39:21.406 349 15347.29 54.54 53541.08 88888.00 2014-12-15 11:39:21.906 349 15347.32 54.48 53541.02 88888.00 2014-12-15 11:39:22.406 349 15347.39 54.46 53541.05 88888.00 2014-12-15 11:39:22.906 349 15347.41 54.42 53541.02 88888.00 2014-12-15 11:39:23.406 349 15347.38 54.40 53541.06 88888.00 2014-12-15 11:39:23.906 349 15347.35 54.46 53541.09 88888.00 2014-12-15 11:39:24.406 349 15347.40 54.51 53541.09 88888.00 2014-12-15 11:39:24.906 349 15347.43 54.52 53541.09 88888.00 2014-12-15 11:39:25.406 349 15347.42 54.50 53541.09 88888.00 2014-12-15 11:39:25.906 349 15347.44 54.50 53541.13 88888.00 2014-12-15 11:39:26.406 349 15347.48 54.52 53541.10 88888.00 2014-12-15 11:39:26.906 349 15347.47 54.54 53541.12 88888.00 2014-12-15 11:39:27.406 349 15347.48 54.55 53541.08 88888.00 2014-12-15 11:39:27.906 349 15347.48 54.55 53541.04 88888.00 2014-12-15 11:39:28.406 349 15347.46 54.59 53541.07 88888.00 2014-12-15 11:39:28.906 349 15347.42 54.61 53541.03 88888.00 2014-12-15 11:39:29.406 349 15347.41 54.64 53541.08 88888.00 2014-12-15 11:39:29.906 349 15347.37 54.68 53541.09 88888.00 2014-12-15 11:39:30.406 349 15347.37 54.73 53541.09 88888.00 2014-12-15 11:39:30.906 349 15347.39 54.74 53541.16 88888.00 2014-12-15 11:39:31.406 349 15347.39 54.79 53541.15 88888.00 2014-12-15 11:39:31.906 349 15347.38 54.82 53541.17 88888.00 2014-12-15 11:39:32.406 349 15347.33 54.87 53541.21 88888.00 2014-12-15 11:39:32.906 349 15347.38 54.89 53541.21 88888.00 2014-12-15 11:39:33.406 349 15347.29 54.92 53541.20 88888.00 2014-12-15 11:39:33.906 349 15347.30 54.97 53541.21 88888.00 2014-12-15 11:39:34.406 349 15347.35 55.00 53541.17 88888.00 2014-12-15 11:39:34.906 349 15347.31 54.98 53541.19 88888.00 2014-12-15 11:39:35.406 349 15347.30 55.05 53541.17 88888.00 2014-12-15 11:39:35.906 349 15347.21 55.08 53541.20 88888.00 2014-12-15 11:39:36.406 349 15347.15 55.06 53541.18 88888.00 2014-12-15 11:39:36.906 349 15347.16 55.11 53541.22 88888.00 2014-12-15 11:39:37.406 349 15347.14 55.13 53541.18 88888.00 2014-12-15 11:39:37.906 349 15347.13 55.17 53541.10 88888.00 2014-12-15 11:39:38.406 349 15347.11 55.20 53541.13 88888.00 2014-12-15 11:39:38.906 349 15347.10 55.26 53541.12 88888.00 2014-12-15 11:39:39.406 349 15347.12 55.38 53541.00 88888.00 2014-12-15 11:39:39.906 349 15347.11 55.42 53540.95 88888.00 2014-12-15 11:39:40.406 349 15347.10 55.50 53540.98 88888.00 2014-12-15 11:39:40.906 349 15347.07 55.57 53541.00 88888.00 2014-12-15 11:39:41.406 349 15347.12 55.64 53541.01 88888.00 2014-12-15 11:39:41.906 349 15347.14 55.71 53541.02 88888.00 2014-12-15 11:39:42.406 349 15347.11 55.77 53540.99 88888.00 2014-12-15 11:39:42.906 349 15347.14 55.86 53541.01 88888.00 2014-12-15 11:39:43.406 349 15347.20 55.91 53541.01 88888.00 2014-12-15 11:39:43.906 349 15347.23 55.95 53540.95 88888.00 2014-12-15 11:39:44.406 349 15347.25 55.97 53540.95 88888.00 2014-12-15 11:39:44.906 349 15347.30 56.03 53540.93 88888.00 2014-12-15 11:39:45.406 349 15347.26 56.08 53540.86 88888.00 2014-12-15 11:39:45.906 349 15347.33 56.09 53540.79 88888.00 2014-12-15 11:39:46.406 349 15347.39 56.13 53540.80 88888.00 2014-12-15 11:39:46.906 349 15347.41 56.15 53540.79 88888.00 2014-12-15 11:39:47.406 349 15347.41 56.19 53540.80 88888.00 2014-12-15 11:39:47.906 349 15347.55 56.17 53540.78 88888.00 2014-12-15 11:39:48.406 349 15347.58 56.18 53540.75 88888.00 2014-12-15 11:39:48.906 349 15347.60 56.26 53540.76 88888.00 2014-12-15 11:39:49.406 349 15347.70 56.26 53540.80 88888.00 2014-12-15 11:39:49.906 349 15347.77 56.27 53540.81 88888.00 2014-12-15 11:39:50.406 349 15347.82 56.25 53540.82 88888.00 2014-12-15 11:39:50.906 349 15347.88 56.25 53540.83 88888.00 2014-12-15 11:39:51.406 349 15347.92 56.27 53540.81 88888.00 2014-12-15 11:39:51.906 349 15347.98 56.35 53540.82 88888.00 2014-12-15 11:39:52.406 349 15348.05 56.41 53540.79 88888.00 2014-12-15 11:39:52.906 349 15348.03 56.44 53540.82 88888.00 2014-12-15 11:39:53.406 349 15348.05 56.49 53540.90 88888.00 2014-12-15 11:39:53.906 349 15348.07 56.55 53540.97 88888.00 2014-12-15 11:39:54.406 349 15348.07 56.56 53541.00 88888.00 2014-12-15 11:39:54.906 349 15348.13 56.61 53541.04 88888.00 2014-12-15 11:39:55.406 349 15348.14 56.67 53541.07 88888.00 2014-12-15 11:39:55.906 349 15348.19 56.67 53541.09 88888.00 2014-12-15 11:39:56.406 349 15348.23 56.63 53541.13 88888.00 2014-12-15 11:39:56.906 349 15348.25 56.84 53541.17 88888.00 2014-12-15 11:39:57.406 349 15348.24 56.90 53541.14 88888.00 2014-12-15 11:39:57.906 349 15348.26 56.94 53541.13 88888.00 2014-12-15 11:39:58.406 349 15348.24 57.01 53541.13 88888.00 2014-12-15 11:39:58.906 349 15348.24 57.08 53541.17 88888.00 2014-12-15 11:39:59.406 349 15348.22 57.18 53541.22 88888.00 2014-12-15 11:39:59.906 349 15348.19 57.23 53541.20 88888.00 2014-12-15 11:40:00.406 349 15348.18 57.30 53541.18 88888.00 2014-12-15 11:40:00.906 349 15348.12 57.38 53541.22 88888.00 2014-12-15 11:40:01.406 349 15348.11 57.42 53541.27 88888.00 2014-12-15 11:40:01.906 349 15348.12 57.51 53541.29 88888.00 2014-12-15 11:40:02.406 349 15348.11 57.58 53541.32 88888.00 2014-12-15 11:40:02.906 349 15348.07 57.65 53541.35 88888.00 2014-12-15 11:40:03.406 349 15348.06 57.71 53541.37 88888.00 2014-12-15 11:40:03.906 349 15348.09 57.76 53541.32 88888.00 2014-12-15 11:40:04.406 349 15348.02 57.75 53541.25 88888.00 2014-12-15 11:40:04.906 349 15347.95 57.80 53541.25 88888.00 2014-12-15 11:40:05.406 349 15347.93 57.90 53541.30 88888.00 2014-12-15 11:40:05.906 349 15348.00 58.00 53541.35 88888.00 2014-12-15 11:40:06.406 349 15348.00 57.99 53541.39 88888.00 2014-12-15 11:40:06.906 349 15347.95 58.00 53541.39 88888.00 2014-12-15 11:40:07.406 349 15347.94 57.99 53541.39 88888.00 2014-12-15 11:40:07.906 349 15347.96 58.05 53541.41 88888.00 2014-12-15 11:40:08.406 349 15347.87 58.10 53541.39 88888.00 2014-12-15 11:40:08.906 349 15347.87 58.10 53541.42 88888.00 2014-12-15 11:40:09.406 349 15347.91 58.16 53541.45 88888.00 2014-12-15 11:40:09.906 349 15347.95 58.19 53541.39 88888.00 2014-12-15 11:40:10.406 349 15347.96 58.25 53541.36 88888.00 2014-12-15 11:40:10.906 349 15347.93 58.26 53541.36 88888.00 2014-12-15 11:40:11.406 349 15347.94 58.19 53541.41 88888.00 2014-12-15 11:40:11.906 349 15347.96 58.22 53541.39 88888.00 2014-12-15 11:40:12.406 349 15347.93 58.22 53541.36 88888.00 2014-12-15 11:40:12.906 349 15347.93 58.22 53541.37 88888.00 2014-12-15 11:40:13.406 349 15347.97 58.20 53541.35 88888.00 2014-12-15 11:40:13.906 349 15348.02 58.19 53541.30 88888.00 2014-12-15 11:40:14.406 349 15348.01 58.13 53541.33 88888.00 2014-12-15 11:40:14.906 349 15348.02 58.14 53541.27 88888.00 2014-12-15 11:40:15.406 349 15348.05 58.14 53541.26 88888.00 2014-12-15 11:40:15.906 349 15348.13 58.09 53541.25 88888.00 2014-12-15 11:40:16.406 349 15348.18 58.08 53541.20 88888.00 2014-12-15 11:40:16.906 349 15348.18 58.05 53541.17 88888.00 2014-12-15 11:40:17.406 349 15348.22 58.05 53541.17 88888.00 2014-12-15 11:40:17.906 349 15348.23 58.01 53541.22 88888.00 2014-12-15 11:40:18.406 349 15348.29 57.94 53541.26 88888.00 2014-12-15 11:40:18.906 349 15348.30 57.97 53541.29 88888.00 2014-12-15 11:40:19.406 349 15348.29 57.98 53541.33 88888.00 2014-12-15 11:40:19.906 349 15348.28 57.99 53541.38 88888.00 2014-12-15 11:40:20.406 349 15348.26 58.06 53541.45 88888.00 2014-12-15 11:40:20.906 349 15348.24 58.05 53541.48 88888.00 2014-12-15 11:40:21.406 349 15348.26 58.07 53541.46 88888.00 2014-12-15 11:40:21.906 349 15348.24 58.06 53541.39 88888.00 2014-12-15 11:40:22.406 349 15348.21 58.06 53541.43 88888.00 2014-12-15 11:40:22.906 349 15348.16 58.11 53541.57 88888.00 2014-12-15 11:40:23.406 349 15348.11 58.13 53541.60 88888.00 2014-12-15 11:40:23.906 349 15348.09 58.19 53541.59 88888.00 2014-12-15 11:40:24.406 349 15348.06 58.18 53541.70 88888.00 2014-12-15 11:40:24.906 349 15348.00 58.18 53541.75 88888.00 2014-12-15 11:40:25.406 349 15347.93 58.23 53541.74 88888.00 2014-12-15 11:40:25.906 349 15347.88 58.29 53541.76 88888.00 2014-12-15 11:40:26.406 349 15347.86 58.43 53541.75 88888.00 2014-12-15 11:40:26.906 349 15347.82 58.51 53541.80 88888.00 2014-12-15 11:40:27.406 349 15347.75 58.53 53541.83 88888.00 2014-12-15 11:40:27.906 349 15347.67 58.63 53541.84 88888.00 2014-12-15 11:40:28.406 349 15347.61 58.72 53541.80 88888.00 2014-12-15 11:40:28.906 349 15347.53 58.85 53541.80 88888.00 2014-12-15 11:40:29.406 349 15347.48 58.88 53541.82 88888.00 2014-12-15 11:40:29.906 349 15347.39 58.91 53541.85 88888.00 2014-12-15 11:40:30.406 349 15347.32 58.97 53541.92 88888.00 2014-12-15 11:40:30.906 349 15347.28 59.06 53541.88 88888.00 2014-12-15 11:40:31.406 349 15347.22 59.12 53541.82 88888.00 2014-12-15 11:40:31.906 349 15347.23 59.13 53541.76 88888.00 2014-12-15 11:40:32.406 349 15347.23 59.14 53541.78 88888.00 2014-12-15 11:40:32.906 349 15347.16 59.13 53541.74 88888.00 2014-12-15 11:40:33.406 349 15347.16 59.05 53541.68 88888.00 2014-12-15 11:40:33.906 349 15347.22 59.12 53541.65 88888.00 2014-12-15 11:40:34.406 349 15347.30 59.13 53541.64 88888.00 2014-12-15 11:40:34.906 349 15347.34 59.06 53541.62 88888.00 2014-12-15 11:40:35.406 349 15347.40 59.03 53541.61 88888.00 2014-12-15 11:40:35.906 349 15347.41 58.98 53541.62 88888.00 2014-12-15 11:40:36.406 349 15347.46 58.88 53541.67 88888.00 2014-12-15 11:40:36.906 349 15347.53 58.77 53541.64 88888.00 2014-12-15 11:40:37.406 349 15347.66 58.72 53541.57 88888.00 2014-12-15 11:40:37.906 349 15347.70 58.70 53541.50 88888.00 2014-12-15 11:40:38.406 349 15347.76 58.69 53541.48 88888.00 2014-12-15 11:40:38.906 349 15347.88 58.61 53541.49 88888.00 2014-12-15 11:40:39.406 349 15347.96 58.63 53541.50 88888.00 2014-12-15 11:40:39.906 349 15348.02 58.61 53541.52 88888.00 2014-12-15 11:40:40.406 349 15348.02 58.62 53541.53 88888.00 2014-12-15 11:40:40.906 349 15348.01 58.63 53541.58 88888.00 2014-12-15 11:40:41.406 349 15348.07 58.60 53541.58 88888.00 2014-12-15 11:40:41.906 349 15348.09 58.57 53541.60 88888.00 2014-12-15 11:40:42.406 349 15348.07 58.54 53541.65 88888.00 2014-12-15 11:40:42.906 349 15348.07 58.58 53541.76 88888.00 2014-12-15 11:40:43.406 349 15348.09 58.63 53541.84 88888.00 2014-12-15 11:40:43.906 349 15348.10 58.63 53541.88 88888.00 2014-12-15 11:40:44.406 349 15348.09 58.66 53541.95 88888.00 2014-12-15 11:40:44.906 349 15348.07 58.68 53542.01 88888.00 2014-12-15 11:40:45.406 349 15348.03 58.65 53542.01 88888.00 2014-12-15 11:40:45.906 349 15348.02 58.65 53541.99 88888.00 2014-12-15 11:40:46.406 349 15347.98 58.67 53542.00 88888.00 2014-12-15 11:40:46.906 349 15347.94 58.67 53542.08 88888.00 2014-12-15 11:40:47.406 349 15347.84 58.69 53542.09 88888.00 2014-12-15 11:40:47.906 349 15347.76 58.77 53542.16 88888.00 2014-12-15 11:40:48.406 349 15347.74 58.85 53542.23 88888.00 2014-12-15 11:40:48.906 349 15347.68 58.89 53542.23 88888.00 2014-12-15 11:40:49.406 349 15347.62 58.91 53542.27 88888.00 2014-12-15 11:40:49.906 349 15347.59 58.95 53542.30 88888.00 2014-12-15 11:40:50.406 349 15347.59 59.03 53542.35 88888.00 2014-12-15 11:40:50.906 349 15347.53 59.12 53542.40 88888.00 2014-12-15 11:40:51.406 349 15347.46 59.14 53542.44 88888.00 2014-12-15 11:40:51.906 349 15347.38 59.17 53542.44 88888.00 2014-12-15 11:40:52.406 349 15347.30 59.18 53542.47 88888.00 2014-12-15 11:40:52.906 349 15347.24 59.21 53542.49 88888.00 2014-12-15 11:40:53.406 349 15347.19 59.28 53542.47 88888.00 2014-12-15 11:40:53.906 349 15347.11 59.29 53542.44 88888.00 2014-12-15 11:40:54.406 349 15347.02 59.30 53542.50 88888.00 2014-12-15 11:40:54.906 349 15347.01 59.37 53542.58 88888.00 2014-12-15 11:40:55.406 349 15346.98 59.36 53542.59 88888.00 2014-12-15 11:40:55.906 349 15346.88 59.34 53542.61 88888.00 2014-12-15 11:40:56.406 349 15346.80 59.36 53542.62 88888.00 2014-12-15 11:40:56.906 349 15346.75 59.31 53542.65 88888.00 2014-12-15 11:40:57.407 349 15346.66 59.34 53542.70 88888.00 2014-12-15 11:40:57.907 349 15346.62 59.36 53542.65 88888.00 2014-12-15 11:40:58.407 349 15346.57 59.45 53542.61 88888.00 2014-12-15 11:40:58.907 349 15346.52 59.55 53542.62 88888.00 2014-12-15 11:40:59.407 349 15346.44 59.64 53542.64 88888.00 2014-12-15 11:40:59.907 349 15346.39 59.66 53542.65 88888.00 2014-12-15 11:41:00.407 349 15346.35 59.65 53542.71 88888.00 2014-12-15 11:41:00.907 349 15346.33 59.60 53542.75 88888.00 2014-12-15 11:41:01.407 349 15346.33 59.62 53542.78 88888.00 2014-12-15 11:41:01.907 349 15346.29 59.65 53542.71 88888.00 2014-12-15 11:41:02.407 349 15346.22 59.65 53542.67 88888.00 2014-12-15 11:41:02.907 349 15346.15 59.62 53542.69 88888.00 2014-12-15 11:41:03.407 349 15346.08 59.57 53542.68 88888.00 2014-12-15 11:41:03.907 349 15346.06 59.65 53542.66 88888.00 2014-12-15 11:41:04.407 349 15346.09 59.58 53542.65 88888.00 2014-12-15 11:41:04.907 349 15346.06 59.52 53542.62 88888.00 2014-12-15 11:41:05.407 349 15346.09 59.55 53542.63 88888.00 2014-12-15 11:41:05.907 349 15346.08 59.60 53542.68 88888.00 2014-12-15 11:41:06.407 349 15346.09 59.61 53542.66 88888.00 2014-12-15 11:41:06.907 349 15346.07 59.61 53542.67 88888.00 2014-12-15 11:41:07.407 349 15346.11 59.54 53542.69 88888.00 2014-12-15 11:41:07.907 349 15346.12 59.52 53542.71 88888.00 2014-12-15 11:41:08.407 349 15346.12 59.48 53542.69 88888.00 2014-12-15 11:41:08.907 349 15346.09 59.46 53542.68 88888.00 2014-12-15 11:41:09.407 349 15346.11 59.38 53542.64 88888.00 2014-12-15 11:41:09.907 349 15346.09 59.36 53542.60 88888.00 2014-12-15 11:41:10.407 349 15346.12 59.35 53542.60 88888.00 2014-12-15 11:41:10.907 349 15346.08 59.35 53542.59 88888.00 2014-12-15 11:41:11.407 349 15346.08 59.27 53542.61 88888.00 2014-12-15 11:41:11.907 349 15346.09 59.22 53542.66 88888.00 2014-12-15 11:41:12.407 349 15346.11 59.23 53542.70 88888.00 2014-12-15 11:41:12.907 349 15346.08 59.21 53542.74 88888.00 2014-12-15 11:41:13.407 349 15346.07 59.13 53542.69 88888.00 2014-12-15 11:41:13.907 349 15346.01 59.09 53542.71 88888.00 2014-12-15 11:41:14.407 349 15345.90 59.10 53542.68 88888.00 2014-12-15 11:41:14.907 349 15345.92 59.11 53542.68 88888.00 2014-12-15 11:41:15.407 349 15345.92 59.11 53542.77 88888.00 2014-12-15 11:41:15.907 349 15345.85 59.11 53542.80 88888.00 2014-12-15 11:41:16.407 349 15345.78 59.12 53542.82 88888.00 2014-12-15 11:41:16.907 349 15345.77 59.07 53542.84 88888.00 2014-12-15 11:41:17.407 349 15345.71 59.09 53542.94 88888.00 2014-12-15 11:41:17.907 349 15345.67 59.10 53542.98 88888.00 2014-12-15 11:41:18.407 349 15345.61 59.13 53543.02 88888.00 2014-12-15 11:41:18.907 349 15345.56 59.15 53543.04 88888.00 2014-12-15 11:41:19.407 349 15345.49 59.20 53543.03 88888.00 2014-12-15 11:41:19.907 349 15345.41 59.20 53543.05 88888.00 2014-12-15 11:41:20.407 349 15345.35 59.20 53543.08 88888.00 2014-12-15 11:41:20.907 349 15345.32 59.26 53543.07 88888.00 2014-12-15 11:41:21.407 349 15345.34 59.34 53543.03 88888.00 2014-12-15 11:41:21.907 349 15345.36 59.35 53542.98 88888.00 2014-12-15 11:41:22.407 349 15345.38 59.30 53542.98 88888.00 2014-12-15 11:41:22.907 349 15345.40 59.38 53543.01 88888.00 2014-12-15 11:41:23.407 349 15345.42 59.40 53543.00 88888.00 2014-12-15 11:41:23.907 349 15345.45 59.37 53543.09 88888.00 2014-12-15 11:41:24.407 349 15345.48 59.31 53543.11 88888.00 2014-12-15 11:41:24.907 349 15345.44 59.23 53543.07 88888.00 2014-12-15 11:41:25.407 349 15345.47 59.20 53543.09 88888.00 2014-12-15 11:41:25.907 349 15345.49 59.18 53543.10 88888.00 2014-12-15 11:41:26.407 349 15345.53 59.11 53543.10 88888.00 2014-12-15 11:41:26.907 349 15345.54 59.06 53543.08 88888.00 2014-12-15 11:41:27.407 349 15345.56 58.97 53543.02 88888.00 2014-12-15 11:41:27.907 349 15345.58 58.89 53542.96 88888.00 2014-12-15 11:41:28.407 349 15345.58 58.91 53542.96 88888.00 2014-12-15 11:41:28.907 349 15345.56 58.94 53542.96 88888.00 2014-12-15 11:41:29.407 349 15345.56 58.91 53542.93 88888.00 2014-12-15 11:41:29.907 349 15345.54 58.77 53542.89 88888.00 2014-12-15 11:41:30.407 349 15345.54 58.75 53542.93 88888.00 2014-12-15 11:41:30.907 349 15345.53 58.72 53542.90 88888.00 2014-12-15 11:41:31.407 349 15345.51 58.66 53542.91 88888.00 2014-12-15 11:41:31.907 349 15345.48 58.60 53542.87 88888.00 2014-12-15 11:41:32.407 349 15345.47 58.57 53542.86 88888.00 2014-12-15 11:41:32.907 349 15345.42 58.52 53542.88 88888.00 2014-12-15 11:41:33.407 349 15345.34 58.52 53542.84 88888.00 2014-12-15 11:41:33.907 349 15345.30 58.52 53542.81 88888.00 2014-12-15 11:41:34.407 349 15345.29 58.50 53542.88 88888.00 2014-12-15 11:41:34.907 349 15345.29 58.49 53542.88 88888.00 2014-12-15 11:41:35.407 349 15345.29 58.48 53542.89 88888.00 2014-12-15 11:41:35.907 349 15345.24 58.48 53542.91 88888.00 2014-12-15 11:41:36.407 349 15345.21 58.48 53542.99 88888.00 2014-12-15 11:41:36.907 349 15345.18 58.49 53542.98 88888.00 2014-12-15 11:41:37.407 349 15345.15 58.52 53543.03 88888.00 2014-12-15 11:41:37.907 349 15345.11 58.41 53543.02 88888.00 2014-12-15 11:41:38.407 349 15345.04 58.35 53543.02 88888.00 2014-12-15 11:41:38.907 349 15344.96 58.34 53543.03 88888.00 2014-12-15 11:41:39.407 349 15344.95 58.35 53543.03 88888.00 2014-12-15 11:41:39.907 349 15344.88 58.37 53543.09 88888.00 2014-12-15 11:41:40.407 349 15344.86 58.36 53543.11 88888.00 2014-12-15 11:41:40.907 349 15344.86 58.29 53543.13 88888.00 2014-12-15 11:41:41.407 349 15344.79 58.29 53543.15 88888.00 2014-12-15 11:41:41.907 349 15344.81 58.29 53543.20 88888.00 2014-12-15 11:41:42.407 349 15344.84 58.37 53543.23 88888.00 2014-12-15 11:41:42.907 349 15344.78 58.33 53543.27 88888.00 2014-12-15 11:41:43.407 349 15344.77 58.27 53543.31 88888.00 2014-12-15 11:41:43.907 349 15344.73 58.22 53543.35 88888.00 2014-12-15 11:41:44.407 349 15344.69 58.25 53543.29 88888.00 2014-12-15 11:41:44.907 349 15344.69 58.28 53543.25 88888.00 2014-12-15 11:41:45.407 349 15344.72 58.24 53543.21 88888.00 2014-12-15 11:41:45.907 349 15344.64 58.24 53543.18 88888.00 2014-12-15 11:41:46.407 349 15344.59 58.28 53543.16 88888.00 2014-12-15 11:41:46.907 349 15344.59 58.35 53543.15 88888.00 2014-12-15 11:41:47.407 349 15344.58 58.39 53543.11 88888.00 2014-12-15 11:41:47.907 349 15344.59 58.37 53543.06 88888.00 2014-12-15 11:41:48.407 349 15344.54 58.46 53543.06 88888.00 2014-12-15 11:41:48.907 349 15344.51 58.50 53543.08 88888.00 2014-12-15 11:41:49.407 349 15344.45 58.53 53543.07 88888.00 2014-12-15 11:41:49.907 349 15344.43 58.55 53543.08 88888.00 2014-12-15 11:41:50.407 349 15344.41 58.54 53543.04 88888.00 2014-12-15 11:41:50.907 349 15344.40 58.58 53543.03 88888.00 2014-12-15 11:41:51.407 349 15344.36 58.59 53542.99 88888.00 2014-12-15 11:41:51.907 349 15344.33 58.54 53542.96 88888.00 2014-12-15 11:41:52.407 349 15344.39 58.50 53542.89 88888.00 2014-12-15 11:41:52.907 349 15344.35 58.55 53542.91 88888.00 2014-12-15 11:41:53.407 349 15344.30 58.50 53542.87 88888.00 2014-12-15 11:41:53.907 349 15344.24 58.48 53542.87 88888.00 2014-12-15 11:41:54.407 349 15344.22 58.41 53542.95 88888.00 2014-12-15 11:41:54.907 349 15344.19 58.37 53542.93 88888.00 2014-12-15 11:41:55.407 349 15344.12 58.35 53542.89 88888.00 2014-12-15 11:41:55.907 349 15344.15 58.33 53542.95 88888.00 2014-12-15 11:41:56.407 349 15344.07 58.28 53542.95 88888.00 2014-12-15 11:41:56.907 349 15344.07 58.25 53542.90 88888.00 2014-12-15 11:41:57.407 349 15344.08 58.18 53542.90 88888.00 2014-12-15 11:41:57.907 349 15344.15 58.18 53542.91 88888.00 2014-12-15 11:41:58.407 349 15344.18 58.13 53542.87 88888.00 2014-12-15 11:41:58.907 349 15344.18 58.10 53542.88 88888.00 2014-12-15 11:41:59.407 349 15344.19 58.02 53542.85 88888.00 2014-12-15 11:41:59.907 349 15344.17 57.98 53542.88 88888.00 2014-12-15 11:42:00.407 349 15344.18 57.96 53542.87 88888.00 2014-12-15 11:42:00.907 349 15344.25 57.85 53542.85 88888.00 2014-12-15 11:42:01.407 349 15344.19 57.73 53542.83 88888.00 2014-12-15 11:42:01.907 349 15344.24 57.66 53542.81 88888.00 2014-12-15 11:42:02.407 349 15344.30 57.57 53542.84 88888.00 2014-12-15 11:42:02.907 349 15344.26 57.55 53542.83 88888.00 2014-12-15 11:42:03.407 349 15344.25 57.54 53542.79 88888.00 2014-12-15 11:42:03.907 349 15344.25 57.56 53542.73 88888.00 2014-12-15 11:42:04.407 349 15344.23 57.58 53542.71 88888.00 2014-12-15 11:42:04.907 349 15344.22 57.63 53542.67 88888.00 2014-12-15 11:42:05.407 349 15344.23 57.54 53542.66 88888.00 2014-12-15 11:42:05.907 349 15344.18 57.53 53542.73 88888.00 2014-12-15 11:42:06.407 349 15344.14 57.50 53542.78 88888.00 2014-12-15 11:42:06.907 349 15344.09 57.48 53542.85 88888.00 2014-12-15 11:42:07.407 349 15344.00 57.49 53542.88 88888.00 2014-12-15 11:42:07.907 349 15343.95 57.50 53542.95 88888.00 2014-12-15 11:42:08.407 349 15343.92 57.45 53543.01 88888.00 2014-12-15 11:42:08.907 349 15343.85 57.39 53543.01 88888.00 2014-12-15 11:42:09.407 349 15343.77 57.34 53543.02 88888.00 2014-12-15 11:42:09.907 349 15343.69 57.31 53542.98 88888.00 2014-12-15 11:42:10.407 349 15343.63 57.29 53543.00 88888.00 2014-12-15 11:42:10.907 349 15343.55 57.27 53543.04 88888.00 2014-12-15 11:42:11.407 349 15343.52 57.22 53543.09 88888.00 2014-12-15 11:42:11.907 349 15343.45 57.15 53543.07 88888.00 2014-12-15 11:42:12.407 349 15343.33 57.16 53543.04 88888.00 2014-12-15 11:42:12.907 349 15343.27 57.12 53543.04 88888.00 2014-12-15 11:42:13.407 349 15343.17 57.08 53543.13 88888.00 2014-12-15 11:42:13.907 349 15343.12 57.11 53543.08 88888.00 2014-12-15 11:42:14.407 349 15343.07 57.12 53543.00 88888.00 2014-12-15 11:42:14.907 349 15342.99 57.07 53543.06 88888.00 2014-12-15 11:42:15.407 349 15342.88 57.06 53543.08 88888.00 2014-12-15 11:42:15.907 349 15342.86 57.04 53543.08 88888.00 2014-12-15 11:42:16.407 349 15342.79 57.10 53543.06 88888.00 2014-12-15 11:42:16.907 349 15342.70 57.08 53543.04 88888.00 2014-12-15 11:42:17.407 349 15342.64 56.98 53543.04 88888.00 2014-12-15 11:42:17.907 349 15342.62 56.95 53543.04 88888.00 2014-12-15 11:42:18.407 349 15342.61 56.90 53543.02 88888.00 2014-12-15 11:42:18.907 349 15342.52 56.84 53542.98 88888.00 2014-12-15 11:42:19.407 349 15342.46 56.84 53542.94 88888.00 2014-12-15 11:42:19.907 349 15342.36 56.84 53542.91 88888.00 2014-12-15 11:42:20.407 349 15342.28 56.86 53542.91 88888.00 2014-12-15 11:42:20.907 349 15342.28 56.81 53542.87 88888.00 2014-12-15 11:42:21.407 349 15342.19 56.77 53542.79 88888.00 2014-12-15 11:42:21.907 349 15342.13 56.70 53542.76 88888.00 2014-12-15 11:42:22.407 349 15342.15 56.61 53542.71 88888.00 2014-12-15 11:42:22.907 349 15342.10 56.68 53542.61 88888.00 2014-12-15 11:42:23.407 349 15342.08 56.63 53542.54 88888.00 2014-12-15 11:42:23.907 349 15342.04 56.55 53542.55 88888.00 2014-12-15 11:42:24.407 349 15342.01 56.55 53542.58 88888.00 2014-12-15 11:42:24.907 349 15342.00 56.47 53542.55 88888.00 2014-12-15 11:42:25.407 349 15341.98 56.39 53542.53 88888.00 2014-12-15 11:42:25.907 349 15341.90 56.41 53542.46 88888.00 2014-12-15 11:42:26.407 349 15341.83 56.41 53542.41 88888.00 2014-12-15 11:42:26.907 349 15341.88 56.29 53542.35 88888.00 2014-12-15 11:42:27.407 349 15341.83 56.27 53542.27 88888.00 2014-12-15 11:42:27.907 349 15341.79 56.27 53542.22 88888.00 2014-12-15 11:42:28.407 349 15341.81 56.21 53542.19 88888.00 2014-12-15 11:42:28.907 349 15341.81 56.12 53542.19 88888.00 2014-12-15 11:42:29.407 349 15341.74 56.06 53542.19 88888.00 2014-12-15 11:42:29.907 349 15341.70 56.08 53542.21 88888.00 2014-12-15 11:42:30.407 349 15341.67 56.03 53542.15 88888.00 2014-12-15 11:42:30.907 349 15341.59 55.97 53542.16 88888.00 2014-12-15 11:42:31.407 349 15341.58 55.91 53542.19 88888.00 2014-12-15 11:42:31.907 349 15341.55 55.85 53542.15 88888.00 2014-12-15 11:42:32.407 349 15341.47 55.80 53542.13 88888.00 2014-12-15 11:42:32.907 349 15341.40 55.75 53542.09 88888.00 2014-12-15 11:42:33.407 349 15341.40 55.63 53542.04 88888.00 2014-12-15 11:42:33.907 349 15341.34 55.51 53541.97 88888.00 2014-12-15 11:42:34.407 349 15341.31 55.46 53541.97 88888.00 2014-12-15 11:42:34.907 349 15341.26 55.40 53541.97 88888.00 2014-12-15 11:42:35.407 349 15341.23 55.35 53541.93 88888.00 2014-12-15 11:42:35.907 349 15341.16 55.28 53541.95 88888.00 2014-12-15 11:42:36.407 349 15341.14 55.20 53541.93 88888.00 2014-12-15 11:42:36.907 349 15341.05 55.13 53541.97 88888.00 2014-12-15 11:42:37.407 349 15341.00 55.07 53541.99 88888.00 2014-12-15 11:42:37.907 349 15340.98 54.98 53541.97 88888.00 2014-12-15 11:42:38.407 349 15340.84 54.96 53541.99 88888.00 2014-12-15 11:42:38.907 349 15340.77 54.87 53542.03 88888.00 2014-12-15 11:42:39.407 349 15340.64 54.79 53541.98 88888.00 2014-12-15 11:42:39.907 349 15340.57 54.68 53542.01 88888.00 2014-12-15 11:42:40.407 349 15340.52 54.64 53541.94 88888.00 2014-12-15 11:42:40.907 349 15340.38 54.55 53541.95 88888.00 2014-12-15 11:42:41.407 349 15340.34 54.50 53541.89 88888.00 2014-12-15 11:42:41.907 349 15340.14 54.50 53542.02 88888.00 2014-12-15 11:42:42.407 349 15340.12 54.42 53542.05 88888.00 2014-12-15 11:42:42.907 349 15339.93 54.38 53542.09 88888.00 2014-12-15 11:42:43.407 349 15339.90 54.31 53542.04 88888.00 2014-12-15 11:42:43.907 349 15339.71 54.26 53542.13 88888.00 2014-12-15 11:42:44.407 349 15339.64 54.20 53542.01 88888.00 2014-12-15 11:42:44.907 349 15339.63 54.17 53542.02 88888.00 2014-12-15 11:42:45.407 349 15339.53 54.11 53541.95 88888.00 2014-12-15 11:42:45.907 349 15339.48 54.05 53541.87 88888.00 2014-12-15 11:42:46.407 349 15339.25 54.00 53541.93 88888.00 2014-12-15 11:42:46.907 349 15339.27 53.95 53541.86 88888.00 2014-12-15 11:42:47.407 349 15339.16 53.88 53541.87 88888.00 2014-12-15 11:42:47.907 349 15339.08 53.85 53541.82 88888.00 2014-12-15 11:42:48.407 349 15339.16 53.79 53541.84 88888.00 2014-12-15 11:42:48.907 349 15339.01 53.78 53541.93 88888.00 2014-12-15 11:42:49.407 349 15338.99 53.75 53541.83 88888.00 2014-12-15 11:42:49.907 349 15339.00 53.66 53541.80 88888.00 2014-12-15 11:42:50.407 349 15338.87 53.57 53541.72 88888.00 2014-12-15 11:42:50.907 349 15338.98 53.49 53541.61 88888.00 2014-12-15 11:42:51.407 349 15338.87 53.42 53541.55 88888.00 2014-12-15 11:42:51.907 349 15338.80 53.38 53541.35 88888.00 2014-12-15 11:42:52.407 349 15338.78 53.30 53541.34 88888.00 2014-12-15 11:42:52.907 349 15338.67 53.23 53541.35 88888.00 2014-12-15 11:42:53.407 349 15338.74 53.16 53541.26 88888.00 2014-12-15 11:42:53.907 349 15338.64 53.14 53541.26 88888.00 2014-12-15 11:42:54.407 349 15338.66 53.09 53541.13 88888.00 2014-12-15 11:42:54.907 349 15338.62 53.02 53541.17 88888.00 2014-12-15 11:42:55.407 349 15338.61 52.99 53541.10 88888.00 2014-12-15 11:42:55.907 349 15338.67 52.96 53541.05 88888.00 2014-12-15 11:42:56.407 349 15338.58 52.89 53540.98 88888.00 2014-12-15 11:42:56.907 349 15338.57 52.80 53540.92 88888.00 2014-12-15 11:42:57.407 349 15338.42 52.75 53540.88 88888.00 2014-12-15 11:42:57.907 349 15338.52 52.71 53540.79 88888.00 2014-12-15 11:42:58.407 349 15338.48 52.67 53540.85 88888.00 2014-12-15 11:42:58.907 349 15338.53 52.64 53540.80 88888.00 2014-12-15 11:42:59.407 349 15338.44 52.63 53540.80 88888.00 2014-12-15 11:42:59.907 349 15338.47 52.58 53540.75 88888.00 2014-12-15 11:43:00.407 349 15338.51 52.54 53540.78 88888.00 2014-12-15 11:43:00.907 349 15338.45 52.48 53540.69 88888.00 2014-12-15 11:43:01.407 349 15338.51 52.37 53540.74 88888.00 2014-12-15 11:43:01.907 349 15338.51 52.38 53540.73 88888.00 2014-12-15 11:43:02.407 349 15338.55 52.40 53540.68 88888.00 2014-12-15 11:43:02.907 349 15338.37 52.38 53540.62 88888.00 2014-12-15 11:43:03.407 349 15338.42 52.24 53540.54 88888.00 2014-12-15 11:43:03.907 349 15338.38 52.06 53540.49 88888.00 2014-12-15 11:43:04.407 349 15338.40 51.97 53540.48 88888.00 2014-12-15 11:43:04.907 349 15338.30 51.98 53540.60 88888.00 2014-12-15 11:43:05.407 349 15338.28 51.97 53540.57 88888.00 2014-12-15 11:43:05.907 349 15338.15 51.94 53540.64 88888.00 2014-12-15 11:43:06.407 349 15338.13 51.93 53540.58 88888.00 2014-12-15 11:43:06.907 349 15337.99 51.92 53540.64 88888.00 2014-12-15 11:43:07.407 349 15337.90 51.92 53540.58 88888.00 2014-12-15 11:43:07.907 349 15337.88 51.95 53540.59 88888.00 2014-12-15 11:43:08.407 349 15337.72 51.97 53540.66 88888.00 2014-12-15 11:43:08.907 349 15337.77 51.87 53540.54 88888.00 2014-12-15 11:43:09.407 349 15337.72 51.83 53540.56 88888.00 2014-12-15 11:43:09.907 349 15337.63 51.81 53540.49 88888.00 2014-12-15 11:43:10.407 349 15337.72 51.81 53540.47 88888.00 2014-12-15 11:43:10.907 349 15337.59 51.80 53540.58 88888.00 2014-12-15 11:43:11.407 349 15337.55 51.76 53540.49 88888.00 2014-12-15 11:43:11.907 349 15337.55 51.74 53540.49 88888.00 2014-12-15 11:43:12.407 349 15337.43 51.72 53540.51 88888.00 2014-12-15 11:43:12.907 349 15337.50 51.65 53540.44 88888.00 2014-12-15 11:43:13.407 349 15337.44 51.62 53540.46 88888.00 2014-12-15 11:43:13.907 349 15337.33 51.65 53540.37 88888.00 2014-12-15 11:43:14.407 349 15337.43 51.65 53540.34 88888.00 2014-12-15 11:43:14.907 349 15337.30 51.66 53540.39 88888.00 2014-12-15 11:43:15.407 349 15337.30 51.76 53540.27 88888.00 2014-12-15 11:43:15.907 349 15337.40 51.79 53540.26 88888.00 2014-12-15 11:43:16.407 349 15337.30 51.80 53540.27 88888.00 2014-12-15 11:43:16.907 349 15337.35 51.78 53540.20 88888.00 2014-12-15 11:43:17.407 349 15337.26 51.71 53540.24 88888.00 2014-12-15 11:43:17.907 349 15337.10 51.77 53540.20 88888.00 2014-12-15 11:43:18.407 349 15337.19 51.85 53540.16 88888.00 2014-12-15 11:43:18.907 349 15337.08 51.80 53540.24 88888.00 2014-12-15 11:43:19.407 349 15337.02 51.75 53540.17 88888.00 2014-12-15 11:43:19.907 349 15337.16 51.74 53540.16 88888.00 2014-12-15 11:43:20.407 349 15337.00 51.80 53540.19 88888.00 2014-12-15 11:43:20.907 349 15337.02 51.81 53540.07 88888.00 2014-12-15 11:43:21.407 349 15337.04 51.74 53540.03 88888.00 2014-12-15 11:43:21.907 349 15336.90 51.74 53540.04 88888.00 2014-12-15 11:43:22.407 349 15336.97 51.78 53540.02 88888.00 2014-12-15 11:43:22.907 349 15336.91 51.79 53540.07 88888.00 2014-12-15 11:43:23.407 349 15336.71 51.72 53540.08 88888.00 2014-12-15 11:43:23.907 349 15336.76 51.69 53539.99 88888.00 2014-12-15 11:43:24.407 349 15336.74 51.72 53540.06 88888.00 2014-12-15 11:43:24.907 349 15336.57 51.79 53540.13 88888.00 2014-12-15 11:43:25.407 349 15336.63 51.78 53540.05 88888.00 2014-12-15 11:43:25.907 349 15336.63 51.84 53540.07 88888.00 2014-12-15 11:43:26.407 349 15336.47 51.84 53540.14 88888.00 2014-12-15 11:43:26.907 349 15336.38 51.91 53540.12 88888.00 2014-12-15 11:43:27.407 349 15336.48 51.92 53540.07 88888.00 2014-12-15 11:43:27.907 349 15336.35 52.04 53540.14 88888.00 2014-12-15 11:43:28.407 349 15336.09 52.08 53540.13 88888.00 2014-12-15 11:43:28.907 349 15336.05 52.06 53540.08 88888.00 2014-12-15 11:43:29.407 349 15336.13 52.15 53540.08 88888.00 2014-12-15 11:43:29.907 349 15335.98 52.22 53540.19 88888.00 2014-12-15 11:43:30.407 349 15335.81 52.22 53540.27 88888.00 2014-12-15 11:43:30.907 349 15335.67 52.26 53540.24 88888.00 2014-12-15 11:43:31.407 349 15335.62 52.39 53540.16 88888.00 2014-12-15 11:43:31.907 349 15335.62 52.44 53540.12 88888.00 2014-12-15 11:43:32.407 349 15335.63 52.48 53540.09 88888.00 2014-12-15 11:43:32.907 349 15335.54 52.66 53540.19 88888.00 2014-12-15 11:43:33.407 349 15335.41 52.74 53540.24 88888.00 2014-12-15 11:43:33.907 349 15335.21 52.82 53540.27 88888.00 2014-12-15 11:43:34.407 349 15335.07 52.84 53540.24 88888.00 2014-12-15 11:43:34.907 349 15334.99 52.86 53540.23 88888.00 2014-12-15 11:43:35.407 349 15334.94 52.92 53540.25 88888.00 2014-12-15 11:43:35.907 349 15334.90 53.04 53540.23 88888.00 2014-12-15 11:43:36.407 349 15334.87 53.14 53540.14 88888.00 2014-12-15 11:43:36.907 349 15334.82 53.22 53540.04 88888.00 2014-12-15 11:43:37.407 349 15334.85 53.31 53540.00 88888.00 2014-12-15 11:43:37.907 349 15334.90 53.36 53539.99 88888.00 2014-12-15 11:43:38.407 349 15334.87 53.38 53540.02 88888.00 2014-12-15 11:43:38.907 349 15334.84 53.48 53540.02 88888.00 2014-12-15 11:43:39.407 349 15334.74 53.56 53540.05 88888.00 2014-12-15 11:43:39.907 349 15334.66 53.61 53540.00 88888.00 2014-12-15 11:43:40.407 349 15334.60 53.68 53539.98 88888.00 2014-12-15 11:43:40.907 349 15334.50 53.65 53539.97 88888.00 2014-12-15 11:43:41.407 349 15334.44 53.76 53540.01 88888.00 2014-12-15 11:43:41.907 349 15334.45 53.83 53540.04 88888.00 2014-12-15 11:43:42.407 349 15334.37 53.82 53540.02 88888.00 2014-12-15 11:43:42.907 349 15334.32 53.90 53539.96 88888.00 2014-12-15 11:43:43.407 349 15334.38 54.00 53539.93 88888.00 2014-12-15 11:43:43.907 349 15334.36 54.09 53539.88 88888.00 2014-12-15 11:43:44.407 349 15334.39 54.14 53539.86 88888.00 2014-12-15 11:43:44.907 349 15334.38 54.19 53539.85 88888.00 2014-12-15 11:43:45.407 349 15334.39 54.23 53539.79 88888.00 2014-12-15 11:43:45.907 349 15334.42 54.28 53539.69 88888.00 2014-12-15 11:43:46.407 349 15334.47 54.34 53539.61 88888.00 2014-12-15 11:43:46.907 349 15334.47 54.34 53539.56 88888.00 2014-12-15 11:43:47.407 349 15334.60 54.39 53539.45 88888.00 2014-12-15 11:43:47.907 349 15334.72 54.51 53539.46 88888.00 2014-12-15 11:43:48.407 349 15334.78 54.52 53539.59 88888.00 2014-12-15 11:43:48.907 349 15334.74 54.48 53539.65 88888.00 2014-12-15 11:43:49.407 349 15334.66 54.54 53539.66 88888.00 2014-12-15 11:43:49.907 349 15334.63 54.62 53539.65 88888.00 2014-12-15 11:43:50.407 349 15334.66 54.66 53539.58 88888.00 2014-12-15 11:43:50.907 349 15334.69 54.66 53539.55 88888.00 2014-12-15 11:43:51.407 349 15334.77 54.65 53539.44 88888.00 2014-12-15 11:43:51.907 349 15334.95 54.71 53539.41 88888.00 2014-12-15 11:43:52.407 349 15334.95 54.82 53539.46 88888.00 2014-12-15 11:43:52.907 349 15334.85 54.88 53539.54 88888.00 2014-12-15 11:43:53.407 349 15334.80 54.96 53539.58 88888.00 2014-12-15 11:43:53.907 349 15334.72 55.03 53539.63 88888.00 2014-12-15 11:43:54.407 349 15334.77 55.02 53539.60 88888.00 2014-12-15 11:43:54.907 349 15334.92 55.08 53539.53 88888.00 2014-12-15 11:43:55.407 349 15335.03 55.16 53539.51 88888.00 2014-12-15 11:43:55.907 349 15334.98 55.18 53539.57 88888.00 2014-12-15 11:43:56.407 349 15334.86 55.28 53539.60 88888.00 2014-12-15 11:43:56.907 349 15334.74 55.33 53539.60 88888.00 2014-12-15 11:43:57.407 349 15334.75 55.37 53539.60 88888.00 2014-12-15 11:43:57.907 349 15334.82 55.40 53539.54 88888.00 2014-12-15 11:43:58.407 349 15334.89 55.41 53539.45 88888.00 2014-12-15 11:43:58.907 349 15335.01 55.55 53539.47 88888.00 2014-12-15 11:43:59.407 349 15335.00 55.69 53539.61 88888.00 2014-12-15 11:43:59.907 349 15334.89 55.82 53539.66 88888.00 2014-12-15 11:44:00.407 349 15334.85 55.92 53539.71 88888.00 2014-12-15 11:44:00.907 349 15334.87 56.01 53539.67 88888.00 2014-12-15 11:44:01.407 349 15334.99 56.00 53539.60 88888.00 2014-12-15 11:44:01.907 349 15335.16 55.97 53539.55 88888.00 2014-12-15 11:44:02.407 349 15335.19 56.02 53539.59 88888.00 2014-12-15 11:44:02.907 349 15335.18 56.11 53539.68 88888.00 2014-12-15 11:44:03.407 349 15335.16 56.09 53539.61 88888.00 2014-12-15 11:44:03.907 349 15335.22 56.03 53539.55 88888.00 2014-12-15 11:44:04.407 349 15335.42 56.06 53539.43 88888.00 2014-12-15 11:44:04.907 349 15335.55 56.13 53539.45 88888.00 2014-12-15 11:44:05.407 349 15335.49 56.20 53539.53 88888.00 2014-12-15 11:44:05.907 349 15335.54 56.20 53539.52 88888.00 2014-12-15 11:44:06.407 349 15335.73 56.26 53539.42 88888.00 2014-12-15 11:44:06.907 349 15335.80 56.32 53539.46 88888.00 2014-12-15 11:44:07.407 349 15335.73 56.34 53539.54 88888.00 2014-12-15 11:44:07.907 349 15335.85 56.39 53539.51 88888.00 2014-12-15 11:44:08.407 349 15336.02 56.46 53539.50 88888.00 2014-12-15 11:44:08.907 349 15336.05 56.53 53539.62 88888.00 2014-12-15 11:44:09.407 349 15336.03 56.62 53539.61 88888.00 2014-12-15 11:44:09.907 349 15336.21 56.64 53539.40 88888.00 2014-12-15 11:44:10.407 349 15336.22 56.72 53539.51 88888.00 2014-12-15 11:44:10.907 349 15336.21 56.80 53539.55 88888.00 2014-12-15 11:44:11.407 349 15336.39 56.92 53539.52 88888.00 2014-12-15 11:44:11.907 349 15336.40 57.04 53539.61 88888.00 2014-12-15 11:44:12.407 349 15336.39 57.05 53539.60 88888.00 2014-12-15 11:44:12.907 349 15336.55 57.10 53539.58 88888.00 2014-12-15 11:44:13.407 349 15336.46 57.10 53539.71 88888.00 2014-12-15 11:44:13.907 349 15336.53 57.06 53539.68 88888.00 2014-12-15 11:44:14.407 349 15336.70 57.07 53539.71 88888.00 2014-12-15 11:44:14.907 349 15336.63 57.18 53539.80 88888.00 2014-12-15 11:44:15.407 349 15336.72 57.39 53539.72 88888.00 2014-12-15 11:44:15.907 349 15336.75 57.49 53539.78 88888.00 2014-12-15 11:44:16.407 349 15336.70 57.49 53539.83 88888.00 2014-12-15 11:44:16.907 349 15336.92 57.47 53539.79 88888.00 2014-12-15 11:44:17.407 349 15336.89 57.46 53539.89 88888.00 2014-12-15 11:44:17.907 349 15336.89 57.44 53539.91 88888.00 2014-12-15 11:44:18.407 349 15337.02 57.46 53539.92 88888.00 2014-12-15 11:44:18.907 349 15336.93 57.51 53540.04 88888.00 2014-12-15 11:44:19.407 349 15337.04 57.60 53539.98 88888.00 2014-12-15 11:44:19.907 349 15337.20 57.55 53540.00 88888.00 2014-12-15 11:44:20.407 349 15337.17 57.66 53540.03 88888.00 2014-12-15 11:44:20.907 349 15337.31 57.74 53540.02 88888.00 2014-12-15 11:44:21.407 349 15337.31 57.73 53540.16 88888.00 2014-12-15 11:44:21.907 349 15337.36 57.82 53540.06 88888.00 2014-12-15 11:44:22.407 349 15337.44 57.89 53540.13 88888.00 2014-12-15 11:44:22.907 349 15337.37 57.96 53540.24 88888.00 2014-12-15 11:44:23.407 349 15337.49 57.94 53540.26 88888.00 2014-12-15 11:44:23.907 349 15337.44 57.91 53540.40 88888.00 2014-12-15 11:44:24.407 349 15337.52 58.00 53540.41 88888.00 2014-12-15 11:44:24.907 349 15337.64 58.10 53540.46 88888.00 2014-12-15 11:44:25.407 349 15337.57 58.17 53540.55 88888.00 2014-12-15 11:44:25.907 349 15337.68 58.17 53540.52 88888.00 2014-12-15 11:44:26.407 349 15337.67 58.22 53540.66 88888.00 2014-12-15 11:44:26.907 349 15337.65 58.28 53540.69 88888.00 2014-12-15 11:44:27.407 349 15337.79 58.31 53540.68 88888.00 2014-12-15 11:44:27.907 349 15337.76 58.39 53540.87 88888.00 2014-12-15 11:44:28.407 349 15337.79 58.42 53540.80 88888.00 2014-12-15 11:44:28.907 349 15337.92 58.51 53540.74 88888.00 2014-12-15 11:44:29.407 349 15337.90 58.60 53540.86 88888.00 2014-12-15 11:44:29.907 349 15338.03 58.51 53540.83 88888.00 2014-12-15 11:44:30.407 349 15338.07 58.49 53540.98 88888.00 2014-12-15 11:44:30.907 349 15338.03 58.49 53541.01 88888.00 2014-12-15 11:44:31.407 349 15338.21 58.50 53540.97 88888.00 2014-12-15 11:44:31.907 349 15338.24 58.62 53541.13 88888.00 2014-12-15 11:44:32.407 349 15338.30 58.70 53541.08 88888.00 2014-12-15 11:44:32.907 349 15338.39 58.65 53541.17 88888.00 2014-12-15 11:44:33.407 349 15338.29 58.62 53541.26 88888.00 2014-12-15 11:44:33.907 349 15338.44 58.61 53541.17 88888.00 2014-12-15 11:44:34.407 349 15338.45 58.61 53541.22 88888.00 2014-12-15 11:44:34.907 349 15338.48 58.61 53541.22 88888.00 2014-12-15 11:44:35.407 349 15338.64 58.72 53541.29 88888.00 2014-12-15 11:44:35.907 349 15338.56 58.74 53541.39 88888.00 2014-12-15 11:44:36.407 349 15338.69 58.68 53541.39 88888.00 2014-12-15 11:44:36.907 349 15338.75 58.69 53541.57 88888.00 2014-12-15 11:44:37.407 349 15338.74 58.72 53541.54 88888.00 2014-12-15 11:44:37.907 349 15338.83 58.72 53541.47 88888.00 2014-12-15 11:44:38.407 349 15338.75 58.69 53541.54 88888.00 2014-12-15 11:44:38.907 349 15338.88 58.66 53541.48 88888.00 2014-12-15 11:44:39.407 349 15338.90 58.68 53541.60 88888.00 2014-12-15 11:44:39.907 349 15338.88 58.69 53541.58 88888.00 2014-12-15 11:44:40.407 349 15339.01 58.69 53541.62 88888.00 2014-12-15 11:44:40.907 349 15338.93 58.77 53541.73 88888.00 2014-12-15 11:44:41.407 349 15338.96 58.81 53541.64 88888.00 2014-12-15 11:44:41.907 349 15338.98 58.78 53541.76 88888.00 2014-12-15 11:44:42.407 349 15338.88 58.75 53541.88 88888.00 2014-12-15 11:44:42.907 349 15339.01 58.70 53541.87 88888.00 2014-12-15 11:44:43.407 349 15338.99 58.77 53542.01 88888.00 2014-12-15 11:44:43.907 349 15338.98 58.74 53542.01 88888.00 2014-12-15 11:44:44.407 349 15339.12 58.75 53542.00 88888.00 2014-12-15 11:44:44.907 349 15339.06 58.85 53542.06 88888.00 2014-12-15 11:44:45.407 349 15339.06 58.86 53541.97 88888.00 2014-12-15 11:44:45.907 349 15339.18 58.86 53541.97 88888.00 2014-12-15 11:44:46.407 349 15339.09 58.86 53542.00 88888.00 2014-12-15 11:44:46.907 349 15339.17 58.83 53541.90 88888.00 2014-12-15 11:44:47.407 349 15339.19 58.77 53542.04 88888.00 2014-12-15 11:44:47.907 349 15339.14 58.76 53542.11 88888.00 2014-12-15 11:44:48.407 349 15339.33 58.77 53542.13 88888.00 2014-12-15 11:44:48.907 349 15339.29 58.76 53542.27 88888.00 2014-12-15 11:44:49.407 349 15339.27 58.74 53542.23 88888.00 2014-12-15 11:44:49.907 349 15339.45 58.68 53542.22 88888.00 2014-12-15 11:44:50.407 349 15339.33 58.57 53542.29 88888.00 2014-12-15 11:44:50.907 349 15339.35 58.46 53542.23 88888.00 2014-12-15 11:44:51.407 349 15339.47 58.45 53542.25 88888.00 2014-12-15 11:44:51.907 349 15339.35 58.51 53542.29 88888.00 2014-12-15 11:44:52.407 349 15339.46 58.39 53542.20 88888.00 2014-12-15 11:44:52.907 349 15339.42 58.31 53542.31 88888.00 2014-12-15 11:44:53.407 349 15339.37 58.28 53542.31 88888.00 2014-12-15 11:44:53.907 349 15339.55 58.24 53542.28 88888.00 2014-12-15 11:44:54.407 349 15339.43 58.23 53542.37 88888.00 2014-12-15 11:44:54.907 349 15339.36 58.22 53542.38 88888.00 2014-12-15 11:44:55.407 349 15339.47 58.17 53542.39 88888.00 2014-12-15 11:44:55.907 349 15339.34 58.17 53542.60 88888.00 2014-12-15 11:44:56.407 349 15339.28 58.13 53542.55 88888.00 2014-12-15 11:44:56.907 349 15339.35 58.07 53542.58 88888.00 2014-12-15 11:44:57.407 349 15339.24 58.16 53542.74 88888.00 2014-12-15 11:44:57.907 349 15339.10 58.26 53542.71 88888.00 2014-12-15 11:44:58.407 349 15339.12 58.29 53542.60 88888.00 2014-12-15 11:44:58.907 349 15339.07 58.23 53542.62 88888.00 2014-12-15 11:44:59.407 349 15338.84 58.32 53542.70 88888.00 2014-12-15 11:44:59.907 349 15338.67 58.35 53542.83 88888.00 2014-12-15 11:45:00.407 349 15338.69 58.36 53542.78 88888.00 2014-12-15 11:45:00.907 349 15338.79 58.42 53542.79 88888.00 2014-12-15 11:45:01.407 349 15338.74 58.40 53542.90 88888.00 2014-12-15 11:45:01.907 349 15338.49 58.37 53543.00 88888.00 2014-12-15 11:45:02.407 349 15338.33 58.40 53543.00 88888.00 2014-12-15 11:45:02.907 349 15338.22 58.40 53542.97 88888.00 2014-12-15 11:45:03.407 349 15338.16 58.33 53542.96 88888.00 2014-12-15 11:45:03.907 349 15338.17 58.31 53542.86 88888.00 2014-12-15 11:45:04.407 349 15338.20 58.24 53542.79 88888.00 2014-12-15 11:45:04.907 349 15338.27 58.19 53542.82 88888.00 2014-12-15 11:45:05.407 349 15338.22 58.19 53542.85 88888.00 2014-12-15 11:45:05.907 349 15338.09 58.23 53542.94 88888.00 2014-12-15 11:45:06.407 349 15337.99 58.28 53543.02 88888.00 2014-12-15 11:45:06.907 349 15337.93 58.31 53543.05 88888.00 2014-12-15 11:45:07.407 349 15337.88 58.26 53543.15 88888.00 2014-12-15 11:45:07.907 349 15337.86 58.26 53543.18 88888.00 2014-12-15 11:45:08.407 349 15337.86 58.29 53543.16 88888.00 2014-12-15 11:45:08.907 349 15337.88 58.32 53543.10 88888.00 2014-12-15 11:45:09.407 349 15337.86 58.31 53543.09 88888.00 2014-12-15 11:45:09.907 349 15337.84 58.27 53543.05 88888.00 2014-12-15 11:45:10.407 349 15337.81 58.25 53542.98 88888.00 2014-12-15 11:45:10.907 349 15337.86 58.20 53542.96 88888.00 2014-12-15 11:45:11.407 349 15337.90 58.20 53542.89 88888.00 2014-12-15 11:45:11.907 349 15337.89 58.18 53542.83 88888.00 2014-12-15 11:45:12.407 349 15337.94 58.18 53542.88 88888.00 2014-12-15 11:45:12.907 349 15337.95 58.24 53542.90 88888.00 2014-12-15 11:45:13.407 349 15337.85 58.23 53542.96 88888.00 2014-12-15 11:45:13.907 349 15337.76 58.20 53543.05 88888.00 2014-12-15 11:45:14.407 349 15337.70 58.18 53543.04 88888.00 2014-12-15 11:45:14.907 349 15337.59 58.19 53543.07 88888.00 2014-12-15 11:45:15.407 349 15337.53 58.20 53543.06 88888.00 2014-12-15 11:45:15.907 349 15337.36 58.24 53542.99 88888.00 2014-12-15 11:45:16.407 349 15337.25 58.27 53542.91 88888.00 2014-12-15 11:45:16.907 349 15337.21 58.29 53542.90 88888.00 2014-12-15 11:45:17.407 349 15337.16 58.28 53542.93 88888.00 2014-12-15 11:45:17.907 349 15337.04 58.32 53542.91 88888.00 2014-12-15 11:45:18.407 349 15336.94 58.37 53542.88 88888.00 2014-12-15 11:45:18.907 349 15336.82 58.40 53542.94 88888.00 2014-12-15 11:45:19.407 349 15336.59 58.37 53542.97 88888.00 2014-12-15 11:45:19.907 349 15336.40 58.34 53543.08 88888.00 2014-12-15 11:45:20.407 349 15336.35 58.40 53543.18 88888.00 2014-12-15 11:45:20.907 349 15336.30 58.32 53543.10 88888.00 2014-12-15 11:45:21.407 349 15336.35 58.34 53543.03 88888.00 2014-12-15 11:45:21.907 349 15336.35 58.34 53542.85 88888.00 2014-12-15 11:45:22.407 349 15336.30 58.37 53542.77 88888.00 2014-12-15 11:45:22.907 349 15336.25 58.42 53542.76 88888.00 2014-12-15 11:45:23.407 349 15336.11 58.44 53542.83 88888.00 2014-12-15 11:45:23.907 349 15336.10 58.44 53542.88 88888.00 2014-12-15 11:45:24.407 349 15336.18 58.44 53542.90 88888.00 2014-12-15 11:45:24.907 349 15336.29 58.40 53542.81 88888.00 2014-12-15 11:45:25.407 349 15336.39 58.45 53542.70 88888.00 2014-12-15 11:45:25.907 349 15336.40 58.44 53542.62 88888.00 2014-12-15 11:45:26.407 349 15336.30 58.39 53542.60 88888.00 2014-12-15 11:45:26.907 349 15336.20 58.37 53542.57 88888.00 2014-12-15 11:45:27.407 349 15336.12 58.34 53542.63 88888.00 2014-12-15 11:45:27.907 349 15336.12 58.31 53542.62 88888.00 2014-12-15 11:45:28.407 349 15336.16 58.28 53542.57 88888.00 2014-12-15 11:45:28.907 349 15336.21 58.19 53542.53 88888.00 2014-12-15 11:45:29.407 349 15336.27 58.08 53542.46 88888.00 2014-12-15 11:45:29.907 349 15336.27 58.01 53542.34 88888.00 2014-12-15 11:45:30.407 349 15336.29 57.98 53542.31 88888.00 2014-12-15 11:45:30.907 349 15336.21 57.97 53542.27 88888.00 2014-12-15 11:45:31.407 349 15336.11 57.90 53542.25 88888.00 2014-12-15 11:45:31.907 349 15336.00 57.85 53542.28 88888.00 2014-12-15 11:45:32.407 349 15335.87 57.79 53542.40 88888.00 2014-12-15 11:45:32.907 349 15335.73 57.72 53542.44 88888.00 2014-12-15 11:45:33.407 349 15335.74 57.70 53542.42 88888.00 2014-12-15 11:45:33.907 349 15335.78 57.65 53542.33 88888.00 2014-12-15 11:45:34.407 349 15335.81 57.75 53542.18 88888.00 2014-12-15 11:45:34.907 349 15335.78 57.80 53542.07 88888.00 2014-12-15 11:45:35.407 349 15335.71 57.74 53541.98 88888.00 2014-12-15 11:45:35.907 349 15335.65 57.63 53542.00 88888.00 2014-12-15 11:45:36.407 349 15335.53 57.58 53542.03 88888.00 2014-12-15 11:45:36.907 349 15335.32 57.56 53542.03 88888.00 2014-12-15 11:45:37.407 349 15335.29 57.51 53542.07 88888.00 2014-12-15 11:45:37.907 349 15335.37 57.45 53542.07 88888.00 2014-12-15 11:45:38.407 349 15335.41 57.46 53541.96 88888.00 2014-12-15 11:45:38.907 349 15335.41 57.44 53541.81 88888.00 2014-12-15 11:45:39.407 349 15335.32 57.40 53541.66 88888.00 2014-12-15 11:45:39.907 349 15335.24 57.40 53541.61 88888.00 2014-12-15 11:45:40.407 349 15335.13 57.36 53541.58 88888.00 2014-12-15 11:45:40.907 349 15335.04 57.33 53541.57 88888.00 2014-12-15 11:45:41.407 349 15335.03 57.22 53541.58 88888.00 2014-12-15 11:45:41.907 349 15335.09 57.06 53541.49 88888.00 2014-12-15 11:45:42.407 349 15335.10 56.96 53541.46 88888.00 2014-12-15 11:45:42.907 349 15335.17 56.88 53541.37 88888.00 2014-12-15 11:45:43.407 349 15335.20 56.77 53541.27 88888.00 2014-12-15 11:45:43.907 349 15335.14 56.65 53541.16 88888.00 2014-12-15 11:45:44.407 349 15335.08 56.56 53541.05 88888.00 2014-12-15 11:45:44.907 349 15335.04 56.45 53541.00 88888.00 2014-12-15 11:45:45.407 349 15334.93 56.42 53540.97 88888.00 2014-12-15 11:45:45.907 349 15334.84 56.34 53540.84 88888.00 2014-12-15 11:45:46.407 349 15334.81 56.21 53540.71 88888.00 2014-12-15 11:45:46.907 349 15334.72 56.13 53540.61 88888.00 2014-12-15 11:45:47.407 349 15334.59 56.03 53540.53 88888.00 2014-12-15 11:45:47.907 349 15334.51 55.90 53540.49 88888.00 2014-12-15 11:45:48.407 349 15334.42 55.80 53540.46 88888.00 2014-12-15 11:45:48.907 349 15334.29 55.69 53540.48 88888.00 2014-12-15 11:45:49.407 349 15334.17 55.68 53540.54 88888.00 2014-12-15 11:45:49.907 349 15334.08 55.64 53540.54 88888.00 2014-12-15 11:45:50.407 349 15334.03 55.60 53540.49 88888.00 2014-12-15 11:45:50.907 349 15333.99 55.58 53540.43 88888.00 2014-12-15 11:45:51.407 349 15333.92 55.54 53540.33 88888.00 2014-12-15 11:45:51.907 349 15333.88 55.52 53540.25 88888.00 2014-12-15 11:45:52.407 349 15333.79 55.50 53540.13 88888.00 2014-12-15 11:45:52.907 349 15333.65 55.51 53540.07 88888.00 2014-12-15 11:45:53.407 349 15333.47 55.51 53540.14 88888.00 2014-12-15 11:45:53.907 349 15333.28 55.50 53540.23 88888.00 2014-12-15 11:45:54.407 349 15333.27 55.57 53540.32 88888.00 2014-12-15 11:45:54.907 349 15333.27 55.57 53540.33 88888.00 2014-12-15 11:45:55.407 349 15333.31 55.57 53540.21 88888.00 2014-12-15 11:45:55.907 349 15333.29 55.57 53540.03 88888.00 2014-12-15 11:45:56.407 349 15333.13 55.50 53540.01 88888.00 2014-12-15 11:45:56.907 349 15332.93 55.54 53540.08 88888.00 2014-12-15 11:45:57.407 349 15332.90 55.57 53540.15 88888.00 2014-12-15 11:45:57.907 349 15333.05 55.49 53540.05 88888.00 2014-12-15 11:45:58.407 349 15333.09 55.41 53539.92 88888.00 2014-12-15 11:45:58.907 349 15333.05 55.46 53539.77 88888.00 2014-12-15 11:45:59.407 349 15332.96 55.46 53539.74 88888.00 2014-12-15 11:45:59.907 349 15332.82 55.41 53539.77 88888.00 2014-12-15 11:46:00.407 349 15332.68 55.39 53539.78 88888.00 2014-12-15 11:46:00.907 349 15332.67 55.38 53539.79 88888.00 2014-12-15 11:46:01.407 349 15332.68 55.38 53539.69 88888.00 2014-12-15 11:46:01.907 349 15332.64 55.43 53539.54 88888.00 2014-12-15 11:46:02.407 349 15332.55 55.41 53539.44 88888.00 2014-12-15 11:46:02.907 349 15332.46 55.39 53539.41 88888.00 2014-12-15 11:46:03.407 349 15332.36 55.38 53539.46 88888.00 2014-12-15 11:46:03.907 349 15332.37 55.32 53539.43 88888.00 2014-12-15 11:46:04.407 349 15332.41 55.22 53539.30 88888.00 2014-12-15 11:46:04.907 349 15332.41 55.16 53539.15 88888.00 2014-12-15 11:46:05.407 349 15332.30 55.09 53539.06 88888.00 2014-12-15 11:46:05.907 349 15332.14 55.07 53539.12 88888.00 2014-12-15 11:46:06.407 349 15331.97 55.06 53539.20 88888.00 2014-12-15 11:46:06.907 349 15331.97 54.98 53539.14 88888.00 2014-12-15 11:46:07.407 349 15332.06 54.91 53538.99 88888.00 2014-12-15 11:46:07.907 349 15332.04 54.90 53538.83 88888.00 2014-12-15 11:46:08.407 349 15331.95 54.89 53538.76 88888.00 2014-12-15 11:46:08.907 349 15331.80 54.79 53538.81 88888.00 2014-12-15 11:46:09.407 349 15331.71 54.80 53538.87 88888.00 2014-12-15 11:46:09.907 349 15331.70 54.85 53538.91 88888.00 2014-12-15 11:46:10.407 349 15331.75 54.78 53538.82 88888.00 2014-12-15 11:46:10.907 349 15331.74 54.71 53538.67 88888.00 2014-12-15 11:46:11.407 349 15331.64 54.74 53538.62 88888.00 2014-12-15 11:46:11.907 349 15331.56 54.82 53538.67 88888.00 2014-12-15 11:46:12.407 349 15331.42 54.83 53538.72 88888.00 2014-12-15 11:46:12.907 349 15331.39 54.82 53538.73 88888.00 2014-12-15 11:46:13.407 349 15331.53 54.83 53538.61 88888.00 2014-12-15 11:46:13.907 349 15331.53 54.81 53538.45 88888.00 2014-12-15 11:46:14.407 349 15331.44 54.77 53538.39 88888.00 2014-12-15 11:46:14.907 349 15331.32 54.81 53538.42 88888.00 2014-12-15 11:46:15.407 349 15331.25 54.86 53538.39 88888.00 2014-12-15 11:46:15.907 349 15331.31 54.90 53538.37 88888.00 2014-12-15 11:46:16.407 349 15331.40 54.96 53538.24 88888.00 2014-12-15 11:46:16.907 349 15331.47 54.87 53538.15 88888.00 2014-12-15 11:46:17.407 349 15331.52 54.86 53538.05 88888.00 2014-12-15 11:46:17.907 349 15331.49 54.94 53537.90 88888.00 2014-12-15 11:46:18.407 349 15331.43 54.85 53537.82 88888.00 2014-12-15 11:46:18.907 349 15331.42 54.81 53537.82 88888.00 2014-12-15 11:46:19.407 349 15331.38 54.80 53537.79 88888.00 2014-12-15 11:46:19.907 349 15331.34 54.77 53537.85 88888.00 2014-12-15 11:46:20.407 349 15331.35 54.73 53537.87 88888.00 2014-12-15 11:46:20.907 349 15331.40 54.74 53537.83 88888.00 2014-12-15 11:46:21.407 349 15331.47 54.66 53537.80 88888.00 2014-12-15 11:46:21.907 349 15331.47 54.61 53537.73 88888.00 2014-12-15 11:46:22.407 349 15331.52 54.55 53537.61 88888.00 2014-12-15 11:46:22.907 349 15331.58 54.51 53537.54 88888.00 2014-12-15 11:46:23.407 349 15331.56 54.48 53537.54 88888.00 2014-12-15 11:46:23.907 349 15331.55 54.44 53537.56 88888.00 2014-12-15 11:46:24.407 349 15331.57 54.42 53537.55 88888.00 2014-12-15 11:46:24.907 349 15331.57 54.40 53537.58 88888.00 2014-12-15 11:46:25.407 349 15331.53 54.42 53537.53 88888.00 2014-12-15 11:46:25.907 349 15331.46 54.44 53537.49 88888.00 2014-12-15 11:46:26.407 349 15331.40 54.44 53537.44 88888.00 2014-12-15 11:46:26.907 349 15331.31 54.45 53537.40 88888.00 2014-12-15 11:46:27.407 349 15331.29 54.45 53537.34 88888.00 2014-12-15 11:46:27.907 349 15331.26 54.44 53537.34 88888.00 2014-12-15 11:46:28.407 349 15331.21 54.45 53537.26 88888.00 2014-12-15 11:46:28.907 349 15331.14 54.44 53537.20 88888.00 2014-12-15 11:46:29.407 349 15331.10 54.53 53537.19 88888.00 2014-12-15 11:46:29.907 349 15331.03 54.59 53537.11 88888.00 2014-12-15 11:46:30.407 349 15331.01 54.62 53537.14 88888.00 2014-12-15 11:46:30.907 349 15330.93 54.66 53537.17 88888.00 2014-12-15 11:46:31.407 349 15330.78 54.65 53537.12 88888.00 2014-12-15 11:46:31.907 349 15330.73 54.69 53537.11 88888.00 2014-12-15 11:46:32.408 349 15330.60 54.69 53537.10 88888.00 2014-12-15 11:46:32.908 349 15330.55 54.70 53537.07 88888.00 2014-12-15 11:46:33.408 349 15330.43 54.69 53537.06 88888.00 2014-12-15 11:46:33.908 349 15330.41 54.72 53537.05 88888.00 2014-12-15 11:46:34.408 349 15330.44 54.68 53536.99 88888.00 2014-12-15 11:46:34.908 349 15330.56 54.60 53536.96 88888.00 2014-12-15 11:46:35.408 349 15330.58 54.57 53536.89 88888.00 2014-12-15 11:46:35.908 349 15330.59 54.55 53536.79 88888.00 2014-12-15 11:46:36.408 349 15330.62 54.51 53536.73 88888.00 2014-12-15 11:46:36.908 349 15330.68 54.44 53536.69 88888.00 2014-12-15 11:46:37.408 349 15330.70 54.47 53536.62 88888.00 2014-12-15 11:46:37.908 349 15330.75 54.53 53536.60 88888.00 2014-12-15 11:46:38.408 349 15330.68 54.45 53536.52 88888.00 2014-12-15 11:46:38.908 349 15330.70 54.37 53536.44 88888.00 2014-12-15 11:46:39.408 349 15330.75 54.34 53536.38 88888.00 2014-12-15 11:46:39.908 349 15330.76 54.31 53536.32 88888.00 2014-12-15 11:46:40.408 349 15330.76 54.25 53536.20 88888.00 2014-12-15 11:46:40.908 349 15330.78 54.23 53536.08 88888.00 2014-12-15 11:46:41.408 349 15330.83 54.19 53536.00 88888.00 2014-12-15 11:46:41.908 349 15330.89 54.12 53535.89 88888.00 2014-12-15 11:46:42.408 349 15330.98 54.12 53535.81 88888.00 2014-12-15 11:46:42.908 349 15331.07 54.14 53535.83 88888.00 2014-12-15 11:46:43.408 349 15331.02 54.09 53535.95 88888.00 2014-12-15 11:46:43.908 349 15330.94 54.03 53535.94 88888.00 2014-12-15 11:46:44.408 349 15330.94 54.03 53535.88 88888.00 2014-12-15 11:46:44.908 349 15330.97 54.01 53535.80 88888.00 2014-12-15 11:46:45.408 349 15331.03 54.04 53535.69 88888.00 2014-12-15 11:46:45.908 349 15331.03 54.11 53535.72 88888.00 2014-12-15 11:46:46.408 349 15330.94 54.08 53535.71 88888.00 2014-12-15 11:46:46.908 349 15330.79 54.07 53535.70 88888.00 2014-12-15 11:46:47.408 349 15330.68 54.11 53535.70 88888.00 2014-12-15 11:46:47.908 349 15330.62 54.10 53535.64 88888.00 2014-12-15 11:46:48.408 349 15330.70 54.10 53535.62 88888.00 2014-12-15 11:46:48.908 349 15330.77 54.11 53535.62 88888.00 2014-12-15 11:46:49.408 349 15330.74 54.21 53535.71 88888.00 2014-12-15 11:46:49.908 349 15330.57 54.29 53535.82 88888.00 2014-12-15 11:46:50.408 349 15330.42 54.35 53535.86 88888.00 2014-12-15 11:46:50.908 349 15330.30 54.42 53535.84 88888.00 2014-12-15 11:46:51.408 349 15330.19 54.45 53535.85 88888.00 2014-12-15 11:46:51.908 349 15330.11 54.43 53535.92 88888.00 2014-12-15 11:46:52.408 349 15329.99 54.43 53535.86 88888.00 2014-12-15 11:46:52.908 349 15329.92 54.46 53535.82 88888.00 2014-12-15 11:46:53.408 349 15329.85 54.52 53535.79 88888.00 2014-12-15 11:46:53.908 349 15329.85 54.55 53535.72 88888.00 2014-12-15 11:46:54.408 349 15329.84 54.61 53535.71 88888.00 2014-12-15 11:46:54.908 349 15329.83 54.53 53535.68 88888.00 2014-12-15 11:46:55.408 349 15329.81 54.56 53535.62 88888.00 2014-12-15 11:46:55.908 349 15329.83 54.53 53535.58 88888.00 2014-12-15 11:46:56.408 349 15329.89 54.48 53535.44 88888.00 2014-12-15 11:46:56.908 349 15329.93 54.45 53535.34 88888.00 2014-12-15 11:46:57.408 349 15330.03 54.45 53535.31 88888.00 2014-12-15 11:46:57.908 349 15330.12 54.40 53535.31 88888.00 2014-12-15 11:46:58.408 349 15330.13 54.38 53535.36 88888.00 2014-12-15 11:46:58.908 349 15330.15 54.36 53535.39 88888.00 2014-12-15 11:46:59.408 349 15330.12 54.40 53535.36 88888.00 2014-12-15 11:46:59.908 349 15330.04 54.40 53535.31 88888.00 2014-12-15 11:47:00.408 349 15330.10 54.34 53535.25 88888.00 2014-12-15 11:47:00.908 349 15330.20 54.28 53535.11 88888.00 2014-12-15 11:47:01.408 349 15330.32 54.23 53534.93 88888.00 2014-12-15 11:47:01.908 349 15330.34 54.23 53534.90 88888.00 2014-12-15 11:47:02.408 349 15330.24 54.27 53534.92 88888.00 2014-12-15 11:47:02.908 349 15330.11 54.27 53534.88 88888.00 2014-12-15 11:47:03.408 349 15330.10 54.28 53534.82 88888.00 2014-12-15 11:47:03.908 349 15330.21 54.28 53534.65 88888.00 2014-12-15 11:47:04.408 349 15330.23 54.26 53534.62 88888.00 2014-12-15 11:47:04.908 349 15330.13 54.27 53534.70 88888.00 2014-12-15 11:47:05.408 349 15330.04 54.29 53534.69 88888.00 2014-12-15 11:47:05.908 349 15330.04 54.28 53534.59 88888.00 2014-12-15 11:47:06.408 349 15330.12 54.36 53534.52 88888.00 2014-12-15 11:47:06.908 349 15330.07 54.52 53534.58 88888.00 2014-12-15 11:47:07.408 349 15329.90 54.56 53534.68 88888.00 2014-12-15 11:47:07.908 349 15329.75 54.64 53534.68 88888.00 2014-12-15 11:47:08.408 349 15329.66 54.65 53534.65 88888.00 2014-12-15 11:47:08.908 349 15329.60 54.60 53534.61 88888.00 2014-12-15 11:47:09.408 349 15329.65 54.66 53534.65 88888.00 2014-12-15 11:47:09.908 349 15329.60 54.71 53534.72 88888.00 2014-12-15 11:47:10.408 349 15329.47 54.71 53534.81 88888.00 2014-12-15 11:47:10.908 349 15329.36 54.73 53534.82 88888.00 2014-12-15 11:47:11.408 349 15329.27 54.77 53534.79 88888.00 2014-12-15 11:47:11.908 349 15329.20 54.78 53534.73 88888.00 2014-12-15 11:47:12.408 349 15329.16 54.74 53534.72 88888.00 2014-12-15 11:47:12.908 349 15329.18 54.72 53534.65 88888.00 2014-12-15 11:47:13.408 349 15329.22 54.73 53534.56 88888.00 2014-12-15 11:47:13.908 349 15329.34 54.74 53534.55 88888.00 2014-12-15 11:47:14.408 349 15329.48 54.73 53534.55 88888.00 2014-12-15 11:47:14.908 349 15329.50 54.66 53534.59 88888.00 2014-12-15 11:47:15.408 349 15329.50 54.74 53534.71 88888.00 2014-12-15 11:47:15.908 349 15329.47 54.82 53534.69 88888.00 2014-12-15 11:47:16.408 349 15329.42 54.91 53534.61 88888.00 2014-12-15 11:47:16.908 349 15329.43 54.87 53534.49 88888.00 2014-12-15 11:47:17.408 349 15329.58 54.89 53534.33 88888.00 2014-12-15 11:47:17.908 349 15329.77 54.97 53534.29 88888.00 2014-12-15 11:47:18.408 349 15329.77 55.00 53534.37 88888.00 2014-12-15 11:47:18.908 349 15329.62 55.09 53534.44 88888.00 2014-12-15 11:47:19.408 349 15329.58 55.20 53534.44 88888.00 2014-12-15 11:47:19.908 349 15329.65 55.32 53534.38 88888.00 2014-12-15 11:47:20.408 349 15329.74 55.33 53534.31 88888.00 2014-12-15 11:47:20.908 349 15329.67 55.33 53534.35 88888.00 2014-12-15 11:47:21.408 349 15329.53 55.44 53534.37 88888.00 2014-12-15 11:47:21.908 349 15329.42 55.46 53534.43 88888.00 2014-12-15 11:47:22.408 349 15329.45 55.49 53534.35 88888.00 2014-12-15 11:47:22.908 349 15329.53 55.59 53534.23 88888.00 2014-12-15 11:47:23.408 349 15329.59 55.64 53534.26 88888.00 2014-12-15 11:47:23.908 349 15329.51 55.71 53534.34 88888.00 2014-12-15 11:47:24.408 349 15329.33 55.76 53534.43 88888.00 2014-12-15 11:47:24.908 349 15329.26 55.80 53534.46 88888.00 2014-12-15 11:47:25.408 349 15329.25 55.78 53534.40 88888.00 2014-12-15 11:47:25.908 349 15329.32 55.78 53534.30 88888.00 2014-12-15 11:47:26.408 349 15329.41 55.91 53534.31 88888.00 2014-12-15 11:47:26.908 349 15329.45 55.93 53534.38 88888.00 2014-12-15 11:47:27.408 349 15329.34 55.95 53534.43 88888.00 2014-12-15 11:47:27.908 349 15329.21 56.02 53534.46 88888.00 2014-12-15 11:47:28.408 349 15329.13 56.13 53534.46 88888.00 2014-12-15 11:47:28.908 349 15329.16 56.20 53534.36 88888.00 2014-12-15 11:47:29.408 349 15329.18 56.23 53534.29 88888.00 2014-12-15 11:47:29.908 349 15329.26 56.30 53534.20 88888.00 2014-12-15 11:47:30.408 349 15329.27 56.35 53534.16 88888.00 2014-12-15 11:47:30.908 349 15329.20 56.41 53534.28 88888.00 2014-12-15 11:47:31.408 349 15329.08 56.46 53534.34 88888.00 2014-12-15 11:47:31.908 349 15328.97 56.53 53534.36 88888.00 2014-12-15 11:47:32.408 349 15328.96 56.55 53534.34 88888.00 2014-12-15 11:47:32.908 349 15328.97 56.64 53534.29 88888.00 2014-12-15 11:47:33.408 349 15329.03 56.72 53534.16 88888.00 2014-12-15 11:47:33.908 349 15329.08 56.71 53534.08 88888.00 2014-12-15 11:47:34.408 349 15329.11 56.71 53534.09 88888.00 2014-12-15 11:47:34.908 349 15328.99 56.80 53534.15 88888.00 2014-12-15 11:47:35.408 349 15328.86 56.92 53534.19 88888.00 2014-12-15 11:47:35.908 349 15328.71 56.93 53534.20 88888.00 2014-12-15 11:47:36.408 349 15328.60 56.96 53534.17 88888.00 2014-12-15 11:47:36.908 349 15328.54 57.02 53534.18 88888.00 2014-12-15 11:47:37.408 349 15328.49 56.97 53534.18 88888.00 2014-12-15 11:47:37.908 349 15328.44 56.96 53534.16 88888.00 2014-12-15 11:47:38.408 349 15328.50 57.02 53534.12 88888.00 2014-12-15 11:47:38.908 349 15328.59 57.02 53534.11 88888.00 2014-12-15 11:47:39.408 349 15328.63 57.06 53534.10 88888.00 2014-12-15 11:47:39.908 349 15328.67 57.15 53534.12 88888.00 2014-12-15 11:47:40.408 349 15328.67 57.21 53534.16 88888.00 2014-12-15 11:47:40.908 349 15328.62 57.32 53534.20 88888.00 2014-12-15 11:47:41.408 349 15328.54 57.34 53534.26 88888.00 2014-12-15 11:47:41.908 349 15328.50 57.45 53534.35 88888.00 2014-12-15 11:47:42.408 349 15328.49 57.47 53534.35 88888.00 2014-12-15 11:47:42.908 349 15328.45 57.48 53534.36 88888.00 2014-12-15 11:47:43.408 349 15328.41 57.56 53534.33 88888.00 2014-12-15 11:47:43.908 349 15328.39 57.64 53534.30 88888.00 2014-12-15 11:47:44.408 349 15328.38 57.70 53534.34 88888.00 2014-12-15 11:47:44.908 349 15328.36 57.79 53534.30 88888.00 2014-12-15 11:47:45.408 349 15328.39 57.89 53534.26 88888.00 2014-12-15 11:47:45.908 349 15328.45 57.98 53534.23 88888.00 2014-12-15 11:47:46.408 349 15328.52 57.98 53534.20 88888.00 2014-12-15 11:47:46.908 349 15328.59 58.00 53534.13 88888.00 2014-12-15 11:47:47.408 349 15328.63 58.13 53534.07 88888.00 2014-12-15 11:47:47.908 349 15328.72 58.26 53533.99 88888.00 2014-12-15 11:47:48.408 349 15328.87 58.36 53534.00 88888.00 2014-12-15 11:47:48.908 349 15328.94 58.39 53534.09 88888.00 2014-12-15 11:47:49.408 349 15328.88 58.48 53534.22 88888.00 2014-12-15 11:47:49.908 349 15328.80 58.66 53534.26 88888.00 2014-12-15 11:47:50.408 349 15328.78 58.67 53534.20 88888.00 2014-12-15 11:47:50.908 349 15328.84 58.71 53534.19 88888.00 2014-12-15 11:47:51.408 349 15328.90 58.78 53534.14 88888.00 2014-12-15 11:47:51.908 349 15329.02 58.77 53534.02 88888.00 2014-12-15 11:47:52.408 349 15329.22 58.81 53533.98 88888.00 2014-12-15 11:47:52.908 349 15329.29 58.85 53534.06 88888.00 2014-12-15 11:47:53.408 349 15329.27 58.93 53534.07 88888.00 2014-12-15 11:47:53.908 349 15329.25 58.97 53534.10 88888.00 2014-12-15 11:47:54.408 349 15329.30 59.01 53534.06 88888.00 2014-12-15 11:47:54.908 349 15329.45 59.10 53534.00 88888.00 2014-12-15 11:47:55.408 349 15329.58 59.15 53534.08 88888.00 2014-12-15 11:47:55.908 349 15329.54 59.19 53534.18 88888.00 2014-12-15 11:47:56.408 349 15329.57 59.26 53534.09 88888.00 2014-12-15 11:47:56.908 349 15329.78 59.28 53534.07 88888.00 2014-12-15 11:47:57.408 349 15329.98 59.38 53534.16 88888.00 2014-12-15 11:47:57.908 349 15329.93 59.48 53534.26 88888.00 2014-12-15 11:47:58.408 349 15329.92 59.52 53534.22 88888.00 2014-12-15 11:47:58.908 349 15330.08 59.53 53534.07 88888.00 2014-12-15 11:47:59.408 349 15330.15 59.57 53534.14 88888.00 2014-12-15 11:47:59.908 349 15330.17 59.58 53534.20 88888.00 2014-12-15 11:48:00.408 349 15330.26 59.55 53534.13 88888.00 2014-12-15 11:48:00.908 349 15330.42 59.58 53534.18 88888.00 2014-12-15 11:48:01.408 349 15330.48 59.64 53534.33 88888.00 2014-12-15 11:48:01.908 349 15330.56 59.63 53534.29 88888.00 2014-12-15 11:48:02.408 349 15330.77 59.63 53534.24 88888.00 2014-12-15 11:48:02.908 349 15330.74 59.64 53534.32 88888.00 2014-12-15 11:48:03.408 349 15330.86 59.63 53534.20 88888.00 2014-12-15 11:48:03.908 349 15331.10 59.62 53534.19 88888.00 2014-12-15 11:48:04.408 349 15331.03 59.63 53534.20 88888.00 2014-12-15 11:48:04.908 349 15331.20 59.61 53534.12 88888.00 2014-12-15 11:48:05.408 349 15331.20 59.61 53534.20 88888.00 2014-12-15 11:48:05.908 349 15331.34 59.65 53534.22 88888.00 2014-12-15 11:48:06.408 349 15331.44 59.63 53534.31 88888.00 2014-12-15 11:48:06.908 349 15331.49 59.63 53534.27 88888.00 2014-12-15 11:48:07.408 349 15331.62 59.66 53534.33 88888.00 2014-12-15 11:48:07.908 349 15331.59 59.69 53534.34 88888.00 2014-12-15 11:48:08.408 349 15331.68 59.70 53534.37 88888.00 2014-12-15 11:48:08.908 349 15331.67 59.69 53534.48 88888.00 2014-12-15 11:48:09.408 349 15331.77 59.75 53534.53 88888.00 2014-12-15 11:48:09.908 349 15331.68 59.80 53534.55 88888.00 2014-12-15 11:48:10.408 349 15331.78 59.83 53534.55 88888.00 2014-12-15 11:48:10.908 349 15331.79 59.91 53534.68 88888.00 2014-12-15 11:48:11.408 349 15331.83 59.95 53534.67 88888.00 2014-12-15 11:48:11.908 349 15331.88 60.02 53534.78 88888.00 2014-12-15 11:48:12.408 349 15331.86 60.06 53534.83 88888.00 2014-12-15 11:48:12.908 349 15331.96 60.06 53534.88 88888.00 2014-12-15 11:48:13.408 349 15331.88 60.16 53534.99 88888.00 2014-12-15 11:48:13.908 349 15332.02 60.24 53535.01 88888.00 2014-12-15 11:48:14.408 349 15331.96 60.39 53535.07 88888.00 2014-12-15 11:48:14.908 349 15331.97 60.36 53535.11 88888.00 2014-12-15 11:48:15.408 349 15332.10 60.30 53535.16 88888.00 2014-12-15 11:48:15.908 349 15332.00 60.32 53535.28 88888.00 2014-12-15 11:48:16.408 349 15332.14 60.36 53535.18 88888.00 2014-12-15 11:48:16.908 349 15332.19 60.43 53535.25 88888.00 2014-12-15 11:48:17.408 349 15332.27 60.48 53535.21 88888.00 2014-12-15 11:48:17.908 349 15332.37 60.53 53535.21 88888.00 2014-12-15 11:48:18.408 349 15332.32 60.60 53535.36 88888.00 2014-12-15 11:48:18.908 349 15332.50 60.65 53535.43 88888.00 2014-12-15 11:48:19.408 349 15332.52 60.73 53535.62 88888.00 2014-12-15 11:48:19.908 349 15332.60 60.76 53535.57 88888.00 2014-12-15 11:48:20.408 349 15332.65 60.79 53535.64 88888.00 2014-12-15 11:48:20.908 349 15332.61 60.84 53535.69 88888.00 2014-12-15 11:48:21.408 349 15332.81 60.85 53535.71 88888.00 2014-12-15 11:48:21.908 349 15332.75 60.84 53535.77 88888.00 2014-12-15 11:48:22.408 349 15332.88 60.86 53535.71 88888.00 2014-12-15 11:48:22.908 349 15332.90 60.88 53535.77 88888.00 2014-12-15 11:48:23.408 349 15332.94 60.91 53535.73 88888.00 2014-12-15 11:48:23.908 349 15333.02 60.93 53535.79 88888.00 2014-12-15 11:48:24.408 349 15333.03 60.87 53535.85 88888.00 2014-12-15 11:48:24.908 349 15333.22 60.87 53535.86 88888.00 2014-12-15 11:48:25.408 349 15333.18 60.93 53535.97 88888.00 2014-12-15 11:48:25.908 349 15333.31 60.91 53535.96 88888.00 2014-12-15 11:48:26.408 349 15333.34 60.85 53536.01 88888.00 2014-12-15 11:48:26.908 349 15333.49 60.77 53535.98 88888.00 2014-12-15 11:48:27.408 349 15333.50 60.75 53536.04 88888.00 2014-12-15 11:48:27.908 349 15333.56 60.81 53536.01 88888.00 2014-12-15 11:48:28.408 349 15333.63 60.82 53536.10 88888.00 2014-12-15 11:48:28.908 349 15333.74 60.84 53536.06 88888.00 2014-12-15 11:48:29.408 349 15333.76 60.86 53536.14 88888.00 2014-12-15 11:48:29.908 349 15333.83 60.79 53536.10 88888.00 2014-12-15 11:48:30.408 349 15333.85 60.90 53536.19 88888.00 2014-12-15 11:48:30.908 349 15333.94 60.97 53536.17 88888.00 2014-12-15 11:48:31.408 349 15334.01 61.04 53536.31 88888.00 2014-12-15 11:48:31.908 349 15334.12 61.04 53536.30 88888.00 2014-12-15 11:48:32.408 349 15334.21 61.00 53536.32 88888.00 2014-12-15 11:48:32.908 349 15334.29 60.94 53536.29 88888.00 2014-12-15 11:48:33.408 349 15334.26 61.01 53536.37 88888.00 2014-12-15 11:48:33.908 349 15334.32 61.04 53536.43 88888.00 2014-12-15 11:48:34.408 349 15334.24 61.08 53536.55 88888.00 2014-12-15 11:48:34.908 349 15334.37 61.11 53536.50 88888.00 2014-12-15 11:48:35.408 349 15334.26 61.11 53536.54 88888.00 2014-12-15 11:48:35.908 349 15334.32 61.20 53536.54 88888.00 2014-12-15 11:48:36.408 349 15334.27 61.26 53536.65 88888.00 2014-12-15 11:48:36.908 349 15334.39 61.21 53536.69 88888.00 2014-12-15 11:48:37.408 349 15334.31 61.25 53536.79 88888.00 2014-12-15 11:48:37.908 349 15334.40 61.29 53536.81 88888.00 2014-12-15 11:48:38.408 349 15334.37 61.44 53536.92 88888.00 2014-12-15 11:48:38.908 349 15334.42 61.52 53536.91 88888.00 2014-12-15 11:48:39.408 349 15334.37 61.48 53536.98 88888.00 2014-12-15 11:48:39.908 349 15334.30 61.48 53537.01 88888.00 2014-12-15 11:48:40.408 349 15334.30 61.53 53537.06 88888.00 2014-12-15 11:48:40.908 349 15334.24 61.52 53537.04 88888.00 2014-12-15 11:48:41.408 349 15334.33 61.55 53537.02 88888.00 2014-12-15 11:48:41.908 349 15334.26 61.61 53537.16 88888.00 2014-12-15 11:48:42.408 349 15334.35 61.65 53537.16 88888.00 2014-12-15 11:48:42.908 349 15334.30 61.71 53537.24 88888.00 2014-12-15 11:48:43.408 349 15334.24 61.72 53537.17 88888.00 2014-12-15 11:48:43.908 349 15334.41 61.77 53537.20 88888.00 2014-12-15 11:48:44.408 349 15334.29 61.83 53537.25 88888.00 2014-12-15 11:48:44.908 349 15334.35 61.87 53537.22 88888.00 2014-12-15 11:48:45.408 349 15334.30 61.87 53537.30 88888.00 2014-12-15 11:48:45.908 349 15334.36 61.90 53537.21 88888.00 2014-12-15 11:48:46.408 349 15334.39 61.94 53537.27 88888.00 2014-12-15 11:48:46.908 349 15334.31 62.04 53537.27 88888.00 2014-12-15 11:48:47.408 349 15334.40 62.02 53537.16 88888.00 2014-12-15 11:48:47.908 349 15334.35 61.97 53537.21 88888.00 2014-12-15 11:48:48.408 349 15334.45 62.03 53537.17 88888.00 2014-12-15 11:48:48.908 349 15334.49 62.07 53537.26 88888.00 2014-12-15 11:48:49.408 349 15334.50 62.06 53537.21 88888.00 2014-12-15 11:48:49.908 349 15334.59 62.09 53537.31 88888.00 2014-12-15 11:48:50.408 349 15334.56 62.12 53537.38 88888.00 2014-12-15 11:48:50.908 349 15334.68 62.11 53537.38 88888.00 2014-12-15 11:48:51.408 349 15334.59 62.14 53537.45 88888.00 2014-12-15 11:48:51.908 349 15334.62 62.13 53537.37 88888.00 2014-12-15 11:48:52.408 349 15334.62 62.15 53537.46 88888.00 2014-12-15 11:48:52.908 349 15334.55 62.17 53537.43 88888.00 2014-12-15 11:48:53.408 349 15334.56 62.11 53537.43 88888.00 2014-12-15 11:48:53.908 349 15334.51 62.13 53537.55 88888.00 2014-12-15 11:48:54.408 349 15334.59 62.18 53537.47 88888.00 2014-12-15 11:48:54.908 349 15334.58 62.17 53537.56 88888.00 2014-12-15 11:48:55.408 349 15334.55 62.14 53537.54 88888.00 2014-12-15 11:48:55.908 349 15334.64 62.16 53537.59 88888.00 2014-12-15 11:48:56.408 349 15334.47 62.21 53537.72 88888.00 2014-12-15 11:48:56.908 349 15334.46 62.24 53537.67 88888.00 2014-12-15 11:48:57.408 349 15334.51 62.23 53537.72 88888.00 2014-12-15 11:48:57.908 349 15334.37 62.18 53537.74 88888.00 2014-12-15 11:48:58.408 349 15334.40 62.14 53537.67 88888.00 2014-12-15 11:48:58.908 349 15334.32 62.16 53537.82 88888.00 2014-12-15 11:48:59.408 349 15334.15 62.17 53537.85 88888.00 2014-12-15 11:48:59.908 349 15334.24 62.18 53537.73 88888.00 2014-12-15 11:49:00.408 349 15334.27 62.12 53537.76 88888.00 2014-12-15 11:49:00.908 349 15334.17 62.12 53537.86 88888.00 2014-12-15 11:49:01.408 349 15334.19 62.08 53537.87 88888.00 2014-12-15 11:49:01.908 349 15334.27 62.11 53537.93 88888.00 2014-12-15 11:49:02.408 349 15334.13 62.21 53537.98 88888.00 2014-12-15 11:49:02.908 349 15334.04 62.24 53537.96 88888.00 2014-12-15 11:49:03.408 349 15334.13 62.14 53537.87 88888.00 2014-12-15 11:49:03.908 349 15334.17 62.05 53537.97 88888.00 2014-12-15 11:49:04.408 349 15334.06 62.03 53538.03 88888.00 2014-12-15 11:49:04.908 349 15334.09 62.07 53537.93 88888.00 2014-12-15 11:49:05.408 349 15334.15 62.13 53537.86 88888.00 2014-12-15 11:49:05.908 349 15334.08 62.11 53537.99 88888.00 2014-12-15 11:49:06.408 349 15334.01 62.13 53537.98 88888.00 2014-12-15 11:49:06.908 349 15334.04 62.13 53537.93 88888.00 2014-12-15 11:49:07.408 349 15334.17 62.13 53537.99 88888.00 2014-12-15 11:49:07.908 349 15334.03 62.21 53538.17 88888.00 2014-12-15 11:49:08.408 349 15333.90 62.21 53538.20 88888.00 2014-12-15 11:49:08.908 349 15333.91 62.08 53538.15 88888.00 2014-12-15 11:49:09.408 349 15334.04 62.06 53538.18 88888.00 2014-12-15 11:49:09.908 349 15333.97 62.11 53538.26 88888.00 2014-12-15 11:49:10.408 349 15333.82 62.13 53538.36 88888.00 2014-12-15 11:49:10.908 349 15333.73 62.23 53538.32 88888.00 2014-12-15 11:49:11.408 349 15333.75 62.28 53538.22 88888.00 2014-12-15 11:49:11.908 349 15333.88 62.32 53538.24 88888.00 2014-12-15 11:49:12.408 349 15333.83 62.34 53538.36 88888.00 2014-12-15 11:49:12.908 349 15333.66 62.40 53538.41 88888.00 2014-12-15 11:49:13.408 349 15333.51 62.49 53538.43 88888.00 2014-12-15 11:49:13.908 349 15333.41 62.49 53538.45 88888.00 2014-12-15 11:49:14.408 349 15333.32 62.51 53538.47 88888.00 2014-12-15 11:49:14.908 349 15333.33 62.64 53538.46 88888.00 2014-12-15 11:49:15.408 349 15333.45 62.73 53538.38 88888.00 2014-12-15 11:49:15.908 349 15333.48 62.76 53538.42 88888.00 2014-12-15 11:49:16.408 349 15333.42 62.85 53538.52 88888.00 2014-12-15 11:49:16.908 349 15333.40 62.90 53538.56 88888.00 2014-12-15 11:49:17.408 349 15333.28 62.92 53538.58 88888.00 2014-12-15 11:49:17.908 349 15333.18 62.97 53538.61 88888.00 2014-12-15 11:49:18.408 349 15333.11 63.08 53538.61 88888.00 2014-12-15 11:49:18.908 349 15333.02 63.08 53538.62 88888.00 2014-12-15 11:49:19.408 349 15333.02 63.07 53538.60 88888.00 2014-12-15 11:49:19.908 349 15333.02 63.11 53538.60 88888.00 2014-12-15 11:49:20.408 349 15333.00 63.11 53538.53 88888.00 2014-12-15 11:49:20.908 349 15333.00 63.15 53538.47 88888.00 2014-12-15 11:49:21.408 349 15333.05 63.19 53538.48 88888.00 2014-12-15 11:49:21.908 349 15333.05 63.16 53538.46 88888.00 2014-12-15 11:49:22.408 349 15333.10 63.17 53538.35 88888.00 2014-12-15 11:49:22.908 349 15333.20 63.16 53538.24 88888.00 2014-12-15 11:49:23.408 349 15333.30 63.19 53538.16 88888.00 2014-12-15 11:49:23.908 349 15333.41 63.23 53538.29 88888.00 2014-12-15 11:49:24.408 349 15333.42 63.10 53538.38 88888.00 2014-12-15 11:49:24.908 349 15333.34 62.98 53538.37 88888.00 2014-12-15 11:49:25.408 349 15333.37 62.94 53538.39 88888.00 2014-12-15 11:49:25.908 349 15333.47 62.86 53538.42 88888.00 2014-12-15 11:49:26.408 349 15333.59 62.80 53538.30 88888.00 2014-12-15 11:49:26.908 349 15333.79 62.75 53538.19 88888.00 2014-12-15 11:49:27.408 349 15333.95 62.76 53538.25 88888.00 2014-12-15 11:49:27.908 349 15333.92 62.68 53538.29 88888.00 2014-12-15 11:49:28.408 349 15333.84 62.63 53538.23 88888.00 2014-12-15 11:49:28.908 349 15333.94 62.59 53538.10 88888.00 2014-12-15 11:49:29.408 349 15334.17 62.64 53538.09 88888.00 2014-12-15 11:49:29.908 349 15334.17 62.65 53538.16 88888.00 2014-12-15 11:49:30.408 349 15334.13 62.64 53538.15 88888.00 2014-12-15 11:49:30.908 349 15334.24 62.63 53538.09 88888.00 2014-12-15 11:49:31.408 349 15334.38 62.64 53538.14 88888.00 2014-12-15 11:49:31.908 349 15334.32 62.68 53538.31 88888.00 2014-12-15 11:49:32.408 349 15334.26 62.73 53538.35 88888.00 2014-12-15 11:49:32.908 349 15334.32 62.73 53538.31 88888.00 2014-12-15 11:49:33.408 349 15334.45 62.68 53538.32 88888.00 2014-12-15 11:49:33.908 349 15334.35 62.66 53538.45 88888.00 2014-12-15 11:49:34.408 349 15334.20 62.64 53538.52 88888.00 2014-12-15 11:49:34.908 349 15334.26 62.81 53538.45 88888.00 2014-12-15 11:49:35.408 349 15334.33 62.93 53538.37 88888.00 2014-12-15 11:49:35.908 349 15334.30 63.06 53538.44 88888.00 2014-12-15 11:49:36.408 349 15334.12 63.07 53538.56 88888.00 2014-12-15 11:49:36.908 349 15334.05 63.09 53538.58 88888.00 2014-12-15 11:49:37.408 349 15334.09 63.07 53538.58 88888.00 2014-12-15 11:49:37.908 349 15334.28 63.10 53538.59 88888.00 2014-12-15 11:49:38.408 349 15334.27 63.12 53538.65 88888.00 2014-12-15 11:49:38.908 349 15334.10 63.15 53538.75 88888.00 2014-12-15 11:49:39.408 349 15334.01 63.15 53538.75 88888.00 2014-12-15 11:49:39.908 349 15334.06 63.16 53538.70 88888.00 2014-12-15 11:49:40.408 349 15334.20 63.16 53538.63 88888.00 2014-12-15 11:49:40.908 349 15334.32 63.12 53538.67 88888.00 2014-12-15 11:49:41.408 349 15334.30 63.13 53538.78 88888.00 2014-12-15 11:49:41.908 349 15334.27 63.20 53538.78 88888.00 2014-12-15 11:49:42.408 349 15334.24 63.23 53538.73 88888.00 2014-12-15 11:49:42.908 349 15334.30 63.23 53538.61 88888.00 2014-12-15 11:49:43.408 349 15334.53 63.23 53538.62 88888.00 2014-12-15 11:49:43.908 349 15334.58 63.19 53538.77 88888.00 2014-12-15 11:49:44.408 349 15334.56 63.23 53538.79 88888.00 2014-12-15 11:49:44.908 349 15334.66 63.23 53538.68 88888.00 2014-12-15 11:49:45.408 349 15334.82 63.19 53538.60 88888.00 2014-12-15 11:49:45.908 349 15334.83 63.15 53538.61 88888.00 2014-12-15 11:49:46.408 349 15334.78 63.16 53538.55 88888.00 2014-12-15 11:49:46.908 349 15334.87 63.12 53538.41 88888.00 2014-12-15 11:49:47.408 349 15335.01 63.15 53538.41 88888.00 2014-12-15 11:49:47.908 349 15335.03 63.11 53538.47 88888.00 2014-12-15 11:49:48.408 349 15335.16 63.12 53538.37 88888.00 2014-12-15 11:49:48.908 349 15335.29 63.16 53538.44 88888.00 2014-12-15 11:49:49.408 349 15335.23 63.15 53538.47 88888.00 2014-12-15 11:49:49.908 349 15335.36 63.12 53538.44 88888.00 2014-12-15 11:49:50.408 349 15335.38 63.09 53538.58 88888.00 2014-12-15 11:49:50.908 349 15335.35 63.02 53538.62 88888.00 2014-12-15 11:49:51.408 349 15335.48 62.98 53538.55 88888.00 2014-12-15 11:49:51.908 349 15335.45 62.91 53538.54 88888.00 2014-12-15 11:49:52.408 349 15335.47 62.90 53538.56 88888.00 2014-12-15 11:49:52.908 349 15335.57 62.87 53538.59 88888.00 2014-12-15 11:49:53.408 349 15335.48 62.86 53538.64 88888.00 2014-12-15 11:49:53.908 349 15335.59 62.80 53538.57 88888.00 2014-12-15 11:49:54.408 349 15335.62 62.83 53538.67 88888.00 2014-12-15 11:49:54.908 349 15335.53 62.91 53538.71 88888.00 2014-12-15 11:49:55.408 349 15335.66 62.90 53538.67 88888.00 2014-12-15 11:49:55.908 349 15335.62 62.91 53538.76 88888.00 2014-12-15 11:49:56.408 349 15335.56 62.86 53538.74 88888.00 2014-12-15 11:49:56.908 349 15335.62 62.94 53538.73 88888.00 2014-12-15 11:49:57.408 349 15335.56 63.01 53538.81 88888.00 2014-12-15 11:49:57.908 349 15335.57 63.04 53538.76 88888.00 2014-12-15 11:49:58.408 349 15335.65 63.02 53538.77 88888.00 2014-12-15 11:49:58.908 349 15335.53 63.01 53538.85 88888.00 2014-12-15 11:49:59.408 349 15335.57 63.02 53538.74 88888.00 2014-12-15 11:49:59.908 349 15335.63 63.01 53538.76 88888.00 2014-12-15 11:50:00.408 349 15335.49 63.03 53538.82 88888.00 2014-12-15 11:50:00.908 349 15335.59 63.08 53538.81 88888.00 2014-12-15 11:50:01.408 349 15335.66 63.08 53538.93 88888.00 2014-12-15 11:50:01.908 349 15335.54 63.08 53538.95 88888.00 2014-12-15 11:50:02.408 349 15335.64 63.08 53538.88 88888.00 2014-12-15 11:50:02.908 349 15335.60 63.09 53538.92 88888.00 2014-12-15 11:50:03.408 349 15335.54 63.11 53538.83 88888.00 2014-12-15 11:50:03.908 349 15335.71 63.10 53538.79 88888.00 2014-12-15 11:50:04.408 349 15335.68 63.16 53538.85 88888.00 2014-12-15 11:50:04.908 349 15335.65 63.18 53538.84 88888.00 2014-12-15 11:50:05.408 349 15335.83 63.15 53538.81 88888.00 2014-12-15 11:50:05.908 349 15335.81 63.15 53538.91 88888.00 2014-12-15 11:50:06.408 349 15335.86 63.19 53538.84 88888.00 2014-12-15 11:50:06.908 349 15335.93 63.27 53538.88 88888.00 2014-12-15 11:50:07.408 349 15335.87 63.35 53538.99 88888.00 2014-12-15 11:50:07.908 349 15336.01 63.26 53539.00 88888.00 2014-12-15 11:50:08.408 349 15336.02 63.17 53539.11 88888.00 2014-12-15 11:50:08.908 349 15336.00 63.15 53539.10 88888.00 2014-12-15 11:50:09.408 349 15336.17 63.17 53539.01 88888.00 2014-12-15 11:50:09.908 349 15336.10 63.21 53539.06 88888.00 2014-12-15 11:50:10.408 349 15336.12 63.19 53538.99 88888.00 2014-12-15 11:50:10.908 349 15336.12 63.13 53539.02 88888.00 2014-12-15 11:50:11.408 349 15336.03 63.10 53538.97 88888.00 2014-12-15 11:50:11.908 349 15336.13 63.07 53538.97 88888.00 2014-12-15 11:50:12.408 349 15335.96 63.01 53539.11 88888.00 2014-12-15 11:50:12.908 349 15336.01 62.97 53539.08 88888.00 2014-12-15 11:50:13.408 349 15336.11 62.85 53539.15 88888.00 2014-12-15 11:50:13.908 349 15335.99 62.83 53539.25 88888.00 2014-12-15 11:50:14.408 349 15336.00 62.75 53539.23 88888.00 2014-12-15 11:50:14.908 349 15336.01 62.73 53539.32 88888.00 2014-12-15 11:50:15.408 349 15335.89 62.75 53539.36 88888.00 2014-12-15 11:50:15.908 349 15335.90 62.65 53539.34 88888.00 2014-12-15 11:50:16.408 349 15335.96 62.57 53539.46 88888.00 2014-12-15 11:50:16.908 349 15335.85 62.55 53539.50 88888.00 2014-12-15 11:50:17.408 349 15335.80 62.49 53539.41 88888.00 2014-12-15 11:50:17.908 349 15335.81 62.41 53539.33 88888.00 2014-12-15 11:50:18.408 349 15335.66 62.37 53539.47 88888.00 2014-12-15 11:50:18.908 349 15335.49 62.28 53539.54 88888.00 2014-12-15 11:50:19.408 349 15335.48 62.23 53539.51 88888.00 2014-12-15 11:50:19.908 349 15335.54 62.29 53539.54 88888.00 2014-12-15 11:50:20.408 349 15335.40 62.29 53539.67 88888.00 2014-12-15 11:50:20.908 349 15335.16 62.28 53539.76 88888.00 2014-12-15 11:50:21.408 349 15335.02 62.26 53539.71 88888.00 2014-12-15 11:50:21.908 349 15334.95 62.22 53539.68 88888.00 2014-12-15 11:50:22.408 349 15334.95 62.14 53539.61 88888.00 2014-12-15 11:50:22.908 349 15334.95 62.05 53539.51 88888.00 2014-12-15 11:50:23.408 349 15334.89 62.04 53539.60 88888.00 2014-12-15 11:50:23.908 349 15334.72 62.06 53539.69 88888.00 2014-12-15 11:50:24.408 349 15334.53 62.03 53539.75 88888.00 2014-12-15 11:50:24.908 349 15334.41 62.05 53539.80 88888.00 2014-12-15 11:50:25.408 349 15334.35 62.06 53539.78 88888.00 2014-12-15 11:50:25.908 349 15334.31 62.07 53539.80 88888.00 2014-12-15 11:50:26.408 349 15334.28 62.14 53539.79 88888.00 2014-12-15 11:50:26.908 349 15334.20 62.17 53539.74 88888.00 2014-12-15 11:50:27.408 349 15334.10 62.13 53539.65 88888.00 2014-12-15 11:50:27.908 349 15334.08 62.12 53539.65 88888.00 2014-12-15 11:50:28.408 349 15334.06 62.07 53539.62 88888.00 2014-12-15 11:50:28.908 349 15334.00 62.04 53539.57 88888.00 2014-12-15 11:50:29.408 349 15334.02 62.02 53539.46 88888.00 2014-12-15 11:50:29.908 349 15334.08 62.03 53539.36 88888.00 2014-12-15 11:50:30.408 349 15334.13 61.97 53539.30 88888.00 2014-12-15 11:50:30.908 349 15334.19 61.94 53539.23 88888.00 2014-12-15 11:50:31.408 349 15334.28 61.90 53539.23 88888.00 2014-12-15 11:50:31.908 349 15334.24 61.83 53539.30 88888.00 2014-12-15 11:50:32.408 349 15334.17 61.80 53539.39 88888.00 2014-12-15 11:50:32.908 349 15334.10 61.72 53539.48 88888.00 2014-12-15 11:50:33.408 349 15334.02 61.70 53539.43 88888.00 2014-12-15 11:50:33.908 349 15333.93 61.63 53539.35 88888.00 2014-12-15 11:50:34.408 349 15333.90 61.57 53539.28 88888.00 2014-12-15 11:50:34.908 349 15333.82 61.53 53539.20 88888.00 2014-12-15 11:50:35.408 349 15333.77 61.46 53539.10 88888.00 2014-12-15 11:50:35.908 349 15333.78 61.44 53539.06 88888.00 2014-12-15 11:50:36.408 349 15333.78 61.39 53539.00 88888.00 2014-12-15 11:50:36.908 349 15333.81 61.33 53538.93 88888.00 2014-12-15 11:50:37.408 349 15333.85 61.23 53538.82 88888.00 2014-12-15 11:50:37.908 349 15333.84 61.22 53538.84 88888.00 2014-12-15 11:50:38.408 349 15333.84 61.20 53538.94 88888.00 2014-12-15 11:50:38.908 349 15333.82 61.21 53538.99 88888.00 2014-12-15 11:50:39.408 349 15333.66 61.19 53539.03 88888.00 2014-12-15 11:50:39.908 349 15333.50 61.20 53539.03 88888.00 2014-12-15 11:50:40.408 349 15333.38 61.13 53539.02 88888.00 2014-12-15 11:50:40.908 349 15333.30 61.09 53538.98 88888.00 2014-12-15 11:50:41.408 349 15333.28 61.17 53538.93 88888.00 2014-12-15 11:50:41.908 349 15333.21 61.16 53538.90 88888.00 2014-12-15 11:50:42.408 349 15333.11 61.10 53538.84 88888.00 2014-12-15 11:50:42.908 349 15333.03 61.07 53538.86 88888.00 2014-12-15 11:50:43.408 349 15332.96 61.08 53538.86 88888.00 2014-12-15 11:50:43.908 349 15332.90 61.10 53538.86 88888.00 2014-12-15 11:50:44.408 349 15332.87 61.14 53538.86 88888.00 2014-12-15 11:50:44.908 349 15332.84 61.14 53538.86 88888.00 2014-12-15 11:50:45.408 349 15332.79 61.12 53538.87 88888.00 2014-12-15 11:50:45.908 349 15332.78 61.07 53538.82 88888.00 2014-12-15 11:50:46.408 349 15332.74 61.07 53538.72 88888.00 2014-12-15 11:50:46.908 349 15332.72 61.08 53538.58 88888.00 2014-12-15 11:50:47.408 349 15332.70 61.07 53538.54 88888.00 2014-12-15 11:50:47.908 349 15332.69 61.02 53538.53 88888.00 2014-12-15 11:50:48.408 349 15332.64 61.02 53538.51 88888.00 2014-12-15 11:50:48.908 349 15332.60 61.04 53538.48 88888.00 2014-12-15 11:50:49.408 349 15332.55 61.04 53538.43 88888.00 2014-12-15 11:50:49.908 349 15332.49 61.03 53538.39 88888.00 2014-12-15 11:50:50.408 349 15332.48 61.02 53538.34 88888.00 2014-12-15 11:50:50.908 349 15332.45 61.03 53538.26 88888.00 2014-12-15 11:50:51.408 349 15332.39 61.00 53538.20 88888.00 2014-12-15 11:50:51.908 349 15332.34 60.99 53538.15 88888.00 2014-12-15 11:50:52.408 349 15332.28 61.02 53538.14 88888.00 2014-12-15 11:50:52.908 349 15332.25 61.03 53538.05 88888.00 2014-12-15 11:50:53.408 349 15332.20 61.00 53537.94 88888.00 2014-12-15 11:50:53.908 349 15332.14 60.95 53537.91 88888.00 2014-12-15 11:50:54.408 349 15332.11 60.99 53537.90 88888.00 2014-12-15 11:50:54.908 349 15332.09 60.96 53537.87 88888.00 2014-12-15 11:50:55.408 349 15332.07 60.95 53537.85 88888.00 2014-12-15 11:50:55.908 349 15332.06 61.00 53537.83 88888.00 2014-12-15 11:50:56.408 349 15332.04 60.96 53537.80 88888.00 2014-12-15 11:50:56.908 349 15332.01 60.87 53537.71 88888.00 2014-12-15 11:50:57.408 349 15331.98 60.83 53537.65 88888.00 2014-12-15 11:50:57.908 349 15331.96 60.79 53537.58 88888.00 2014-12-15 11:50:58.408 349 15331.94 60.78 53537.55 88888.00 2014-12-15 11:50:58.908 349 15331.88 60.77 53537.43 88888.00 2014-12-15 11:50:59.408 349 15331.89 60.65 53537.31 88888.00 2014-12-15 11:50:59.908 349 15331.87 60.58 53537.20 88888.00 2014-12-15 11:51:00.408 349 15331.89 60.53 53537.01 88888.00 2014-12-15 11:51:00.908 349 15331.97 60.56 53536.85 88888.00 2014-12-15 11:51:01.408 349 15332.09 60.57 53536.84 88888.00 2014-12-15 11:51:01.908 349 15332.10 60.55 53536.91 88888.00 2014-12-15 11:51:02.408 349 15331.96 60.53 53536.91 88888.00 2014-12-15 11:51:02.908 349 15331.78 60.48 53536.85 88888.00 2014-12-15 11:51:03.408 349 15331.69 60.39 53536.80 88888.00 2014-12-15 11:51:03.908 349 15331.67 60.31 53536.71 88888.00 2014-12-15 11:51:04.408 349 15331.77 60.26 53536.62 88888.00 2014-12-15 11:51:04.908 349 15331.84 60.26 53536.55 88888.00 2014-12-15 11:51:05.408 349 15331.82 60.27 53536.55 88888.00 2014-12-15 11:51:05.908 349 15331.66 60.31 53536.61 88888.00 2014-12-15 11:51:06.408 349 15331.47 60.30 53536.60 88888.00 2014-12-15 11:51:06.908 349 15331.28 60.25 53536.56 88888.00 2014-12-15 11:51:07.408 349 15331.20 60.15 53536.55 88888.00 2014-12-15 11:51:07.908 349 15331.16 60.12 53536.48 88888.00 2014-12-15 11:51:08.408 349 15331.12 60.15 53536.39 88888.00 2014-12-15 11:51:08.908 349 15331.15 60.16 53536.33 88888.00 2014-12-15 11:51:09.408 349 15331.17 60.12 53536.28 88888.00 2014-12-15 11:51:09.908 349 15331.13 60.07 53536.28 88888.00 2014-12-15 11:51:10.408 349 15330.98 60.01 53536.30 88888.00 2014-12-15 11:51:10.908 349 15330.85 60.05 53536.30 88888.00 2014-12-15 11:51:11.408 349 15330.74 60.06 53536.25 88888.00 2014-12-15 11:51:11.908 349 15330.62 60.00 53536.21 88888.00 2014-12-15 11:51:12.408 349 15330.61 59.96 53536.16 88888.00 2014-12-15 11:51:12.908 349 15330.60 59.95 53536.12 88888.00 2014-12-15 11:51:13.408 349 15330.66 59.89 53536.03 88888.00 2014-12-15 11:51:13.908 349 15330.70 59.82 53535.95 88888.00 2014-12-15 11:51:14.408 349 15330.82 59.78 53535.82 88888.00 2014-12-15 11:51:14.908 349 15330.90 59.74 53535.75 88888.00 2014-12-15 11:51:15.408 349 15330.88 59.71 53535.75 88888.00 2014-12-15 11:51:15.908 349 15330.86 59.60 53535.78 88888.00 2014-12-15 11:51:16.408 349 15330.82 59.56 53535.70 88888.00 2014-12-15 11:51:16.908 349 15330.84 59.43 53535.52 88888.00 2014-12-15 11:51:17.408 349 15330.95 59.30 53535.35 88888.00 2014-12-15 11:51:17.908 349 15331.05 59.23 53535.27 88888.00 2014-12-15 11:51:18.408 349 15330.97 59.19 53535.32 88888.00 2014-12-15 11:51:18.908 349 15330.90 59.18 53535.24 88888.00 2014-12-15 11:51:19.408 349 15330.97 59.17 53535.09 88888.00 2014-12-15 11:51:19.908 349 15331.03 59.05 53535.05 88888.00 2014-12-15 11:51:20.408 349 15330.92 59.01 53535.12 88888.00 2014-12-15 11:51:20.908 349 15330.85 58.96 53535.10 88888.00 2014-12-15 11:51:21.408 349 15331.01 58.83 53534.92 88888.00 2014-12-15 11:51:21.908 349 15331.06 58.79 53534.94 88888.00 2014-12-15 11:51:22.408 349 15330.94 58.76 53534.99 88888.00 2014-12-15 11:51:22.908 349 15330.98 58.78 53534.90 88888.00 2014-12-15 11:51:23.408 349 15331.05 58.79 53534.88 88888.00 2014-12-15 11:51:23.908 349 15330.87 58.77 53534.95 88888.00 2014-12-15 11:51:24.408 349 15330.73 58.74 53534.93 88888.00 2014-12-15 11:51:24.908 349 15330.78 58.62 53534.79 88888.00 2014-12-15 11:51:25.408 349 15330.84 58.61 53534.87 88888.00 2014-12-15 11:51:25.908 349 15330.70 58.46 53534.94 88888.00 2014-12-15 11:51:26.408 349 15330.62 58.42 53534.88 88888.00 2014-12-15 11:51:26.908 349 15330.68 58.45 53534.82 88888.00 2014-12-15 11:51:27.408 349 15330.62 58.50 53534.90 88888.00 2014-12-15 11:51:27.908 349 15330.39 58.53 53534.95 88888.00 2014-12-15 11:51:28.408 349 15330.23 58.53 53534.89 88888.00 2014-12-15 11:51:28.908 349 15330.25 58.51 53534.73 88888.00 2014-12-15 11:51:29.408 349 15330.30 58.48 53534.61 88888.00 2014-12-15 11:51:29.908 349 15330.14 58.46 53534.72 88888.00 2014-12-15 11:51:30.408 349 15329.99 58.42 53534.75 88888.00 2014-12-15 11:51:30.908 349 15329.88 58.35 53534.69 88888.00 2014-12-15 11:51:31.408 349 15329.80 58.33 53534.55 88888.00 2014-12-15 11:51:31.908 349 15329.83 58.34 53534.49 88888.00 2014-12-15 11:51:32.408 349 15329.67 58.37 53534.56 88888.00 2014-12-15 11:51:32.908 349 15329.51 58.39 53534.61 88888.00 2014-12-15 11:51:33.408 349 15329.40 58.39 53534.65 88888.00 2014-12-15 11:51:33.908 349 15329.25 58.31 53534.60 88888.00 2014-12-15 11:51:34.408 349 15329.16 58.31 53534.52 88888.00 2014-12-15 11:51:34.908 349 15329.11 58.27 53534.40 88888.00 2014-12-15 11:51:35.408 349 15329.03 58.24 53534.33 88888.00 2014-12-15 11:51:35.908 349 15328.98 58.26 53534.30 88888.00 2014-12-15 11:51:36.408 349 15328.91 58.27 53534.34 88888.00 2014-12-15 11:51:36.908 349 15328.80 58.32 53534.32 88888.00 2014-12-15 11:51:37.408 349 15328.66 58.22 53534.35 88888.00 2014-12-15 11:51:37.908 349 15328.48 58.19 53534.35 88888.00 2014-12-15 11:51:38.408 349 15328.34 58.20 53534.39 88888.00 2014-12-15 11:51:38.908 349 15328.23 58.15 53534.37 88888.00 2014-12-15 11:51:39.408 349 15328.20 58.06 53534.34 88888.00 2014-12-15 11:51:39.908 349 15328.11 58.05 53534.29 88888.00 2014-12-15 11:51:40.408 349 15328.03 57.98 53534.20 88888.00 2014-12-15 11:51:40.908 349 15327.95 57.98 53534.15 88888.00 2014-12-15 11:51:41.408 349 15327.84 58.00 53534.08 88888.00 2014-12-15 11:51:41.908 349 15327.78 58.00 53534.07 88888.00 2014-12-15 11:51:42.408 349 15327.68 57.98 53534.06 88888.00 2014-12-15 11:51:42.908 349 15327.62 57.99 53534.04 88888.00 2014-12-15 11:51:43.408 349 15327.51 58.09 53534.01 88888.00 2014-12-15 11:51:43.908 349 15327.49 58.07 53533.97 88888.00 2014-12-15 11:51:44.408 349 15327.41 58.10 53533.91 88888.00 2014-12-15 11:51:44.908 349 15327.30 58.13 53533.86 88888.00 2014-12-15 11:51:45.408 349 15327.15 58.07 53533.82 88888.00 2014-12-15 11:51:45.908 349 15327.00 58.09 53533.80 88888.00 2014-12-15 11:51:46.408 349 15326.82 58.14 53533.87 88888.00 2014-12-15 11:51:46.908 349 15326.64 58.16 53533.93 88888.00 2014-12-15 11:51:47.409 349 15326.53 58.14 53533.93 88888.00 2014-12-15 11:51:47.909 349 15326.52 58.09 53533.92 88888.00 2014-12-15 11:51:48.409 349 15326.53 58.09 53533.83 88888.00 2014-12-15 11:51:48.909 349 15326.41 58.08 53533.73 88888.00 2014-12-15 11:51:49.409 349 15326.13 58.11 53533.72 88888.00 2014-12-15 11:51:49.909 349 15325.98 58.17 53533.76 88888.00 2014-12-15 11:51:50.409 349 15325.95 58.18 53533.77 88888.00 2014-12-15 11:51:50.909 349 15325.99 58.18 53533.73 88888.00 2014-12-15 11:51:51.409 349 15325.86 58.14 53533.67 88888.00 2014-12-15 11:51:51.909 349 15325.60 58.07 53533.72 88888.00 2014-12-15 11:51:52.409 349 15325.51 57.93 53533.67 88888.00 2014-12-15 11:51:52.909 349 15325.61 57.99 53533.58 88888.00 2014-12-15 11:51:53.409 349 15325.45 58.06 53533.50 88888.00 2014-12-15 11:51:53.909 349 15325.23 58.07 53533.56 88888.00 2014-12-15 11:51:54.409 349 15325.24 58.03 53533.59 88888.00 2014-12-15 11:51:54.909 349 15325.26 58.00 53533.44 88888.00 2014-12-15 11:51:55.409 349 15325.08 57.93 53533.42 88888.00 2014-12-15 11:51:55.909 349 15324.99 57.89 53533.50 88888.00 2014-12-15 11:51:56.409 349 15325.06 57.85 53533.40 88888.00 2014-12-15 11:51:56.909 349 15324.89 57.85 53533.35 88888.00 2014-12-15 11:51:57.409 349 15324.74 57.85 53533.38 88888.00 2014-12-15 11:51:57.909 349 15324.84 57.83 53533.31 88888.00 2014-12-15 11:51:58.409 349 15324.82 57.83 53533.18 88888.00 2014-12-15 11:51:58.909 349 15324.65 57.82 53533.23 88888.00 2014-12-15 11:51:59.409 349 15324.72 57.80 53533.11 88888.00 2014-12-15 11:51:59.909 349 15324.80 57.76 53532.85 88888.00 2014-12-15 11:52:00.409 349 15324.63 57.76 53532.76 88888.00 2014-12-15 11:52:00.909 349 15324.54 57.76 53532.78 88888.00 2014-12-15 11:52:01.409 349 15324.72 57.68 53532.65 88888.00 2014-12-15 11:52:01.909 349 15324.77 57.60 53532.43 88888.00 2014-12-15 11:52:02.409 349 15324.61 57.58 53532.30 88888.00 2014-12-15 11:52:02.909 349 15324.46 57.55 53532.19 88888.00 2014-12-15 11:52:03.409 349 15324.39 57.54 53532.14 88888.00 2014-12-15 11:52:03.909 349 15324.41 57.51 53531.96 88888.00 2014-12-15 11:52:04.409 349 15324.46 57.41 53531.76 88888.00 2014-12-15 11:52:04.909 349 15324.39 57.38 53531.53 88888.00 2014-12-15 11:52:05.409 349 15324.24 57.40 53531.40 88888.00 2014-12-15 11:52:05.909 349 15324.05 57.46 53531.38 88888.00 2014-12-15 11:52:06.409 349 15323.91 57.42 53531.40 88888.00 2014-12-15 11:52:06.909 349 15323.91 57.42 53531.42 88888.00 2014-12-15 11:52:07.409 349 15323.97 57.46 53531.36 88888.00 2014-12-15 11:52:07.909 349 15324.08 57.40 53531.28 88888.00 2014-12-15 11:52:08.409 349 15324.13 57.37 53531.24 88888.00 2014-12-15 11:52:08.909 349 15324.09 57.37 53531.24 88888.00 2014-12-15 11:52:09.409 349 15323.91 57.32 53531.29 88888.00 2014-12-15 11:52:09.909 349 15323.74 57.27 53531.36 88888.00 2014-12-15 11:52:10.409 349 15323.71 57.20 53531.49 88888.00 2014-12-15 11:52:10.909 349 15323.79 57.20 53531.53 88888.00 2014-12-15 11:52:11.409 349 15323.82 57.12 53531.48 88888.00 2014-12-15 11:52:11.909 349 15323.71 57.07 53531.55 88888.00 2014-12-15 11:52:12.409 349 15323.55 57.10 53531.75 88888.00 2014-12-15 11:52:12.909 349 15323.61 57.02 53531.93 88888.00 2014-12-15 11:52:13.409 349 15323.78 56.96 53532.00 88888.00 2014-12-15 11:52:13.909 349 15323.70 56.98 53532.23 88888.00 2014-12-15 11:52:14.409 349 15323.64 57.02 53532.56 88888.00 2014-12-15 11:52:14.909 349 15323.78 56.98 53532.67 88888.00 2014-12-15 11:52:15.409 349 15323.73 56.97 53532.81 88888.00 2014-12-15 11:52:15.909 349 15323.78 56.98 53532.95 88888.00 2014-12-15 11:52:16.409 349 15323.86 56.88 53533.00 88888.00 2014-12-15 11:52:16.909 349 15323.75 56.77 53533.13 88888.00 2014-12-15 11:52:17.409 349 15323.83 56.77 53533.16 88888.00 2014-12-15 11:52:17.909 349 15323.72 56.79 53533.22 88888.00 2014-12-15 11:52:18.409 349 15323.81 56.77 53533.27 88888.00 2014-12-15 11:52:18.909 349 15323.77 56.70 53533.26 88888.00 2014-12-15 11:52:19.409 349 15323.77 56.68 53533.27 88888.00 2014-12-15 11:52:19.909 349 15323.72 56.62 53533.27 88888.00 2014-12-15 11:52:20.409 349 15323.66 56.59 53533.34 88888.00 2014-12-15 11:52:20.909 349 15323.68 56.62 53533.30 88888.00 2014-12-15 11:52:21.409 349 15323.56 56.59 53533.34 88888.00 2014-12-15 11:52:21.909 349 15323.55 56.52 53533.29 88888.00 2014-12-15 11:52:22.409 349 15323.46 56.41 53533.33 88888.00 2014-12-15 11:52:22.909 349 15323.48 56.28 53533.26 88888.00 2014-12-15 11:52:23.409 349 15323.35 56.27 53533.31 88888.00 2014-12-15 11:52:23.909 349 15323.28 56.29 53533.28 88888.00 2014-12-15 11:52:24.409 349 15323.25 56.26 53533.35 88888.00 2014-12-15 11:52:24.909 349 15323.23 56.18 53533.34 88888.00 2014-12-15 11:52:25.409 349 15323.19 56.26 53533.42 88888.00 2014-12-15 11:52:25.909 349 15323.11 56.26 53533.35 88888.00 2014-12-15 11:52:26.409 349 15323.03 56.12 53533.39 88888.00 2014-12-15 11:52:26.909 349 15322.91 56.06 53533.41 88888.00 2014-12-15 11:52:27.409 349 15322.91 56.04 53533.39 88888.00 2014-12-15 11:52:27.909 349 15322.85 56.02 53533.39 88888.00 2014-12-15 11:52:28.409 349 15322.82 56.04 53533.34 88888.00 2014-12-15 11:52:28.909 349 15322.78 56.01 53533.31 88888.00 2014-12-15 11:52:29.409 349 15322.71 55.93 53533.27 88888.00 2014-12-15 11:52:29.909 349 15322.65 55.89 53533.20 88888.00 2014-12-15 11:52:30.409 349 15322.57 55.94 53533.19 88888.00 2014-12-15 11:52:30.909 349 15322.62 55.83 53533.22 88888.00 2014-12-15 11:52:31.409 349 15322.58 55.81 53533.28 88888.00 2014-12-15 11:52:31.909 349 15322.57 55.80 53533.20 88888.00 2014-12-15 11:52:32.409 349 15322.66 55.77 53533.18 88888.00 2014-12-15 11:52:32.909 349 15322.60 55.75 53533.20 88888.00 2014-12-15 11:52:33.409 349 15322.62 55.72 53533.12 88888.00 2014-12-15 11:52:33.909 349 15322.58 55.75 53533.12 88888.00 2014-12-15 11:52:34.409 349 15322.61 55.75 53533.10 88888.00 2014-12-15 11:52:34.909 349 15322.65 55.71 53533.10 88888.00 2014-12-15 11:52:35.409 349 15322.61 55.69 53533.06 88888.00 2014-12-15 11:52:35.909 349 15322.66 55.67 53532.94 88888.00 2014-12-15 11:52:36.409 349 15322.62 55.61 53532.95 88888.00 2014-12-15 11:52:36.909 349 15322.66 55.52 53532.88 88888.00 2014-12-15 11:52:37.409 349 15322.60 55.51 53532.90 88888.00 2014-12-15 11:52:37.909 349 15322.65 55.51 53532.88 88888.00 2014-12-15 11:52:38.409 349 15322.65 55.48 53532.94 88888.00 2014-12-15 11:52:38.909 349 15322.66 55.46 53532.93 88888.00 2014-12-15 11:52:39.409 349 15322.66 55.40 53532.89 88888.00 2014-12-15 11:52:39.909 349 15322.65 55.35 53532.89 88888.00 2014-12-15 11:52:40.409 349 15322.75 55.28 53532.89 88888.00 2014-12-15 11:52:40.909 349 15322.67 55.22 53532.85 88888.00 2014-12-15 11:52:41.409 349 15322.67 55.21 53532.79 88888.00 2014-12-15 11:52:41.909 349 15322.61 55.26 53532.78 88888.00 2014-12-15 11:52:42.409 349 15322.61 55.25 53532.78 88888.00 2014-12-15 11:52:42.909 349 15322.52 55.30 53532.82 88888.00 2014-12-15 11:52:43.409 349 15322.61 55.32 53532.76 88888.00 2014-12-15 11:52:43.909 349 15322.57 55.31 53532.83 88888.00 2014-12-15 11:52:44.409 349 15322.58 55.25 53532.82 88888.00 2014-12-15 11:52:44.909 349 15322.62 55.25 53532.89 88888.00 2014-12-15 11:52:45.409 349 15322.58 55.29 53532.93 88888.00 2014-12-15 11:52:45.909 349 15322.55 55.30 53532.92 88888.00 2014-12-15 11:52:46.409 349 15322.48 55.33 53532.91 88888.00 2014-12-15 11:52:46.909 349 15322.48 55.31 53532.90 88888.00 2014-12-15 11:52:47.409 349 15322.44 55.29 53532.89 88888.00 2014-12-15 11:52:47.909 349 15322.48 55.30 53532.90 88888.00 2014-12-15 11:52:48.409 349 15322.44 55.31 53532.94 88888.00 2014-12-15 11:52:48.909 349 15322.40 55.34 53532.97 88888.00 2014-12-15 11:52:49.409 349 15322.45 55.34 53533.00 88888.00 2014-12-15 11:52:49.909 349 15322.36 55.34 53533.07 88888.00 2014-12-15 11:52:50.409 349 15322.29 55.39 53533.08 88888.00 2014-12-15 11:52:50.909 349 15322.24 55.46 53533.11 88888.00 2014-12-15 11:52:51.409 349 15322.25 55.54 53533.11 88888.00 2014-12-15 11:52:51.909 349 15322.25 55.52 53533.13 88888.00 2014-12-15 11:52:52.409 349 15322.19 55.59 53533.15 88888.00 2014-12-15 11:52:52.909 349 15322.11 55.67 53533.15 88888.00 2014-12-15 11:52:53.409 349 15322.08 55.72 53533.14 88888.00 2014-12-15 11:52:53.909 349 15322.00 55.76 53533.14 88888.00 2014-12-15 11:52:54.409 349 15321.92 55.77 53533.12 88888.00 2014-12-15 11:52:54.909 349 15321.84 55.84 53533.11 88888.00 2014-12-15 11:52:55.409 349 15321.80 55.87 53533.15 88888.00 2014-12-15 11:52:55.909 349 15321.71 55.99 53533.19 88888.00 2014-12-15 11:52:56.409 349 15321.69 56.08 53533.19 88888.00 2014-12-15 11:52:56.909 349 15321.65 56.18 53533.22 88888.00 2014-12-15 11:52:57.409 349 15321.63 56.24 53533.19 88888.00 2014-12-15 11:52:57.909 349 15321.54 56.26 53533.15 88888.00 2014-12-15 11:52:58.409 349 15321.54 56.33 53533.19 88888.00 2014-12-15 11:52:58.909 349 15321.49 56.42 53533.27 88888.00 2014-12-15 11:52:59.409 349 15321.45 56.49 53533.31 88888.00 2014-12-15 11:52:59.909 349 15321.45 56.59 53533.31 88888.00 2014-12-15 11:53:00.409 349 15321.40 56.65 53533.35 88888.00 2014-12-15 11:53:00.909 349 15321.39 56.77 53533.32 88888.00 2014-12-15 11:53:01.409 349 15321.43 56.82 53533.34 88888.00 2014-12-15 11:53:01.909 349 15321.38 56.87 53533.39 88888.00 2014-12-15 11:53:02.409 349 15321.39 56.88 53533.37 88888.00 2014-12-15 11:53:02.909 349 15321.44 56.92 53533.35 88888.00 2014-12-15 11:53:03.409 349 15321.48 56.99 53533.39 88888.00 2014-12-15 11:53:03.909 349 15321.48 57.04 53533.40 88888.00 2014-12-15 11:53:04.409 349 15321.52 57.07 53533.41 88888.00 2014-12-15 11:53:04.909 349 15321.56 57.13 53533.40 88888.00 2014-12-15 11:53:05.409 349 15321.69 57.16 53533.35 88888.00 2014-12-15 11:53:05.909 349 15321.76 57.20 53533.32 88888.00 2014-12-15 11:53:06.409 349 15321.82 57.23 53533.31 88888.00 2014-12-15 11:53:06.909 349 15321.89 57.33 53533.31 88888.00 2014-12-15 11:53:07.409 349 15322.00 57.39 53533.34 88888.00 2014-12-15 11:53:07.909 349 15322.08 57.46 53533.34 88888.00 2014-12-15 11:53:08.409 349 15322.15 57.50 53533.35 88888.00 2014-12-15 11:53:08.909 349 15322.26 57.50 53533.39 88888.00 2014-12-15 11:53:09.409 349 15322.35 57.49 53533.40 88888.00 2014-12-15 11:53:09.909 349 15322.46 57.48 53533.34 88888.00 2014-12-15 11:53:10.409 349 15322.52 57.49 53533.30 88888.00 2014-12-15 11:53:10.909 349 15322.60 57.53 53533.26 88888.00 2014-12-15 11:53:11.409 349 15322.74 57.56 53533.23 88888.00 2014-12-15 11:53:11.909 349 15322.82 57.58 53533.21 88888.00 2014-12-15 11:53:12.409 349 15322.92 57.63 53533.19 88888.00 2014-12-15 11:53:12.909 349 15322.96 57.62 53533.25 88888.00 2014-12-15 11:53:13.409 349 15323.07 57.62 53533.23 88888.00 2014-12-15 11:53:13.909 349 15323.11 57.62 53533.33 88888.00 2014-12-15 11:53:14.409 349 15323.19 57.59 53533.35 88888.00 2014-12-15 11:53:14.909 349 15323.27 57.59 53533.41 88888.00 2014-12-15 11:53:15.409 349 15323.26 57.58 53533.42 88888.00 2014-12-15 11:53:15.909 349 15323.36 57.57 53533.50 88888.00 2014-12-15 11:53:16.409 349 15323.36 57.60 53533.57 88888.00 2014-12-15 11:53:16.909 349 15323.46 57.60 53533.51 88888.00 2014-12-15 11:53:17.409 349 15323.43 57.65 53533.56 88888.00 2014-12-15 11:53:17.909 349 15323.50 57.73 53533.59 88888.00 2014-12-15 11:53:18.409 349 15323.43 57.77 53533.66 88888.00 2014-12-15 11:53:18.909 349 15323.47 57.76 53533.63 88888.00 2014-12-15 11:53:19.409 349 15323.41 57.79 53533.71 88888.00 2014-12-15 11:53:19.909 349 15323.43 57.85 53533.74 88888.00 2014-12-15 11:53:20.409 349 15323.42 57.94 53533.86 88888.00 2014-12-15 11:53:20.909 349 15323.35 57.98 53533.96 88888.00 2014-12-15 11:53:21.409 349 15323.37 58.01 53533.96 88888.00 2014-12-15 11:53:21.909 349 15323.34 58.02 53533.98 88888.00 2014-12-15 11:53:22.409 349 15323.36 58.00 53533.94 88888.00 2014-12-15 11:53:22.909 349 15323.37 57.98 53533.97 88888.00 2014-12-15 11:53:23.409 349 15323.39 58.05 53533.97 88888.00 2014-12-15 11:53:23.909 349 15323.47 58.14 53533.87 88888.00 2014-12-15 11:53:24.409 349 15323.53 58.17 53533.93 88888.00 2014-12-15 11:53:24.909 349 15323.65 58.19 53533.89 88888.00 2014-12-15 11:53:25.409 349 15323.70 58.24 53533.96 88888.00 2014-12-15 11:53:25.909 349 15323.79 58.24 53534.00 88888.00 2014-12-15 11:53:26.409 349 15323.90 58.25 53534.06 88888.00 2014-12-15 11:53:26.909 349 15323.96 58.29 53534.07 88888.00 2014-12-15 11:53:27.409 349 15324.06 58.27 53534.09 88888.00 2014-12-15 11:53:27.909 349 15324.11 58.27 53534.10 88888.00 2014-12-15 11:53:28.409 349 15324.29 58.18 53534.11 88888.00 2014-12-15 11:53:28.909 349 15324.36 58.17 53534.13 88888.00 2014-12-15 11:53:29.409 349 15324.52 58.23 53534.13 88888.00 2014-12-15 11:53:29.909 349 15324.56 58.23 53534.16 88888.00 2014-12-15 11:53:30.409 349 15324.70 58.23 53534.19 88888.00 2014-12-15 11:53:30.909 349 15324.77 58.28 53534.17 88888.00 2014-12-15 11:53:31.409 349 15324.86 58.35 53534.34 88888.00 2014-12-15 11:53:31.909 349 15324.99 58.33 53534.29 88888.00 2014-12-15 11:53:32.409 349 15324.98 58.35 53534.39 88888.00 2014-12-15 11:53:32.909 349 15325.11 58.39 53534.39 88888.00 2014-12-15 11:53:33.409 349 15325.02 58.45 53534.46 88888.00 2014-12-15 11:53:33.909 349 15325.09 58.42 53534.46 88888.00 2014-12-15 11:53:34.409 349 15325.08 58.40 53534.55 88888.00 2014-12-15 11:53:34.909 349 15325.17 58.52 53534.64 88888.00 2014-12-15 11:53:35.409 349 15325.09 58.55 53534.69 88888.00 2014-12-15 11:53:35.909 349 15325.09 58.62 53534.72 88888.00 2014-12-15 11:53:36.409 349 15325.07 58.81 53534.73 88888.00 2014-12-15 11:53:36.909 349 15325.08 58.89 53534.78 88888.00 2014-12-15 11:53:37.409 349 15325.11 58.94 53534.79 88888.00 2014-12-15 11:53:37.909 349 15325.09 59.05 53534.91 88888.00 2014-12-15 11:53:38.409 349 15325.10 59.13 53534.94 88888.00 2014-12-15 11:53:38.909 349 15325.16 59.18 53535.01 88888.00 2014-12-15 11:53:39.409 349 15325.17 59.21 53535.07 88888.00 2014-12-15 11:53:39.909 349 15325.26 59.23 53535.11 88888.00 2014-12-15 11:53:40.409 349 15325.31 59.31 53535.18 88888.00 2014-12-15 11:53:40.909 349 15325.38 59.40 53535.21 88888.00 2014-12-15 11:53:41.409 349 15325.38 59.48 53535.23 88888.00 2014-12-15 11:53:41.909 349 15325.47 59.55 53535.27 88888.00 2014-12-15 11:53:42.409 349 15325.53 59.58 53535.29 88888.00 2014-12-15 11:53:42.909 349 15325.68 59.62 53535.35 88888.00 2014-12-15 11:53:43.409 349 15325.70 59.63 53535.37 88888.00 2014-12-15 11:53:43.909 349 15325.82 59.63 53535.42 88888.00 2014-12-15 11:53:44.409 349 15325.88 59.65 53535.39 88888.00 2014-12-15 11:53:44.909 349 15325.98 59.64 53535.48 88888.00 2014-12-15 11:53:45.409 349 15326.12 59.64 53535.48 88888.00 2014-12-15 11:53:45.909 349 15326.15 59.65 53535.58 88888.00 2014-12-15 11:53:46.409 349 15326.30 59.63 53535.51 88888.00 2014-12-15 11:53:46.909 349 15326.30 59.64 53535.62 88888.00 2014-12-15 11:53:47.409 349 15326.43 59.67 53535.61 88888.00 2014-12-15 11:53:47.909 349 15326.41 59.70 53535.62 88888.00 2014-12-15 11:53:48.409 349 15326.56 59.69 53535.59 88888.00 2014-12-15 11:53:48.909 349 15326.59 59.73 53535.59 88888.00 2014-12-15 11:53:49.409 349 15326.56 59.78 53535.70 88888.00 2014-12-15 11:53:49.909 349 15326.67 59.75 53535.67 88888.00 2014-12-15 11:53:50.409 349 15326.60 59.76 53535.82 88888.00 2014-12-15 11:53:50.909 349 15326.68 59.79 53535.90 88888.00 2014-12-15 11:53:51.409 349 15326.55 59.80 53535.92 88888.00 2014-12-15 11:53:51.909 349 15326.60 59.81 53535.95 88888.00 2014-12-15 11:53:52.409 349 15326.50 59.82 53536.01 88888.00 2014-12-15 11:53:52.909 349 15326.49 59.82 53536.12 88888.00 2014-12-15 11:53:53.409 349 15326.50 59.81 53536.06 88888.00 2014-12-15 11:53:53.909 349 15326.51 59.87 53536.12 88888.00 2014-12-15 11:53:54.409 349 15326.42 59.87 53536.13 88888.00 2014-12-15 11:53:54.909 349 15326.40 59.91 53536.19 88888.00 2014-12-15 11:53:55.409 349 15326.35 59.92 53536.20 88888.00 2014-12-15 11:53:55.909 349 15326.40 59.95 53536.32 88888.00 2014-12-15 11:53:56.409 349 15326.34 59.96 53536.40 88888.00 2014-12-15 11:53:56.909 349 15326.32 59.98 53536.44 88888.00 2014-12-15 11:53:57.409 349 15326.26 59.96 53536.50 88888.00 2014-12-15 11:53:57.909 349 15326.33 59.96 53536.51 88888.00 2014-12-15 11:53:58.409 349 15326.34 60.06 53536.57 88888.00 2014-12-15 11:53:58.909 349 15326.30 60.08 53536.51 88888.00 2014-12-15 11:53:59.409 349 15326.32 60.07 53536.54 88888.00 2014-12-15 11:53:59.909 349 15326.34 60.14 53536.59 88888.00 2014-12-15 11:54:00.409 349 15326.37 60.14 53536.61 88888.00 2014-12-15 11:54:00.909 349 15326.33 60.12 53536.66 88888.00 2014-12-15 11:54:01.409 349 15326.41 60.21 53536.71 88888.00 2014-12-15 11:54:01.909 349 15326.49 60.23 53536.78 88888.00 2014-12-15 11:54:02.409 349 15326.50 60.27 53536.80 88888.00 2014-12-15 11:54:02.909 349 15326.54 60.27 53536.82 88888.00 2014-12-15 11:54:03.409 349 15326.54 60.27 53536.90 88888.00 2014-12-15 11:54:03.909 349 15326.60 60.27 53536.84 88888.00 2014-12-15 11:54:04.409 349 15326.63 60.28 53536.84 88888.00 2014-12-15 11:54:04.909 349 15326.61 60.25 53536.84 88888.00 2014-12-15 11:54:05.409 349 15326.64 60.28 53536.91 88888.00 2014-12-15 11:54:05.909 349 15326.70 60.28 53536.88 88888.00 2014-12-15 11:54:06.409 349 15326.77 60.32 53536.83 88888.00 2014-12-15 11:54:06.909 349 15326.71 60.35 53536.88 88888.00 2014-12-15 11:54:07.409 349 15326.78 60.35 53536.88 88888.00 2014-12-15 11:54:07.909 349 15326.72 60.39 53536.94 88888.00 2014-12-15 11:54:08.409 349 15326.71 60.43 53536.96 88888.00 2014-12-15 11:54:08.909 349 15326.78 60.44 53537.03 88888.00 2014-12-15 11:54:09.409 349 15326.79 60.45 53537.03 88888.00 2014-12-15 11:54:09.909 349 15326.88 60.44 53537.00 88888.00 2014-12-15 11:54:10.409 349 15326.80 60.47 53537.03 88888.00 2014-12-15 11:54:10.909 349 15326.82 60.49 53536.92 88888.00 2014-12-15 11:54:11.409 349 15326.86 60.51 53536.94 88888.00 2014-12-15 11:54:11.909 349 15326.87 60.51 53536.88 88888.00 2014-12-15 11:54:12.409 349 15326.88 60.52 53536.86 88888.00 2014-12-15 11:54:12.909 349 15326.86 60.52 53536.88 88888.00 2014-12-15 11:54:13.409 349 15326.95 60.51 53536.90 88888.00 2014-12-15 11:54:13.909 349 15326.92 60.52 53536.84 88888.00 2014-12-15 11:54:14.409 349 15327.01 60.47 53536.75 88888.00 2014-12-15 11:54:14.909 349 15327.01 60.39 53536.71 88888.00 2014-12-15 11:54:15.409 349 15327.19 60.38 53536.62 88888.00 2014-12-15 11:54:15.909 349 15327.22 60.39 53536.64 88888.00 2014-12-15 11:54:16.409 349 15327.30 60.44 53536.66 88888.00 2014-12-15 11:54:16.909 349 15327.26 60.51 53536.64 88888.00 2014-12-15 11:54:17.409 349 15327.42 60.49 53536.66 88888.00 2014-12-15 11:54:17.909 349 15327.46 60.49 53536.60 88888.00 2014-12-15 11:54:18.409 349 15327.55 60.56 53536.68 88888.00 2014-12-15 11:54:18.909 349 15327.75 60.53 53536.65 88888.00 2014-12-15 11:54:19.409 349 15327.70 60.55 53536.73 88888.00 2014-12-15 11:54:19.909 349 15327.91 60.53 53536.73 88888.00 2014-12-15 11:54:20.409 349 15327.87 60.55 53536.75 88888.00 2014-12-15 11:54:20.909 349 15327.89 60.52 53536.85 88888.00 2014-12-15 11:54:21.409 349 15328.06 60.44 53536.79 88888.00 2014-12-15 11:54:21.909 349 15328.05 60.41 53536.83 88888.00 2014-12-15 11:54:22.409 349 15328.21 60.42 53536.80 88888.00 2014-12-15 11:54:22.909 349 15328.29 60.44 53536.76 88888.00 2014-12-15 11:54:23.409 349 15328.23 60.42 53536.83 88888.00 2014-12-15 11:54:23.909 349 15328.45 60.36 53536.78 88888.00 2014-12-15 11:54:24.409 349 15328.48 60.34 53536.63 88888.00 2014-12-15 11:54:24.909 349 15328.35 60.30 53536.72 88888.00 2014-12-15 11:54:25.409 349 15328.49 60.22 53536.79 88888.00 2014-12-15 11:54:25.909 349 15328.60 60.18 53536.69 88888.00 2014-12-15 11:54:26.409 349 15328.52 60.21 53536.66 88888.00 2014-12-15 11:54:26.909 349 15328.53 60.19 53536.70 88888.00 2014-12-15 11:54:27.409 349 15328.70 60.08 53536.61 88888.00 2014-12-15 11:54:27.909 349 15328.73 60.05 53536.57 88888.00 2014-12-15 11:54:28.409 349 15328.65 60.06 53536.63 88888.00 2014-12-15 11:54:28.909 349 15328.68 60.01 53536.59 88888.00 2014-12-15 11:54:29.409 349 15328.81 59.97 53536.42 88888.00 2014-12-15 11:54:29.909 349 15328.78 59.98 53536.34 88888.00 2014-12-15 11:54:30.409 349 15328.68 59.96 53536.36 88888.00 2014-12-15 11:54:30.909 349 15328.73 59.90 53536.45 88888.00 2014-12-15 11:54:31.409 349 15328.95 59.84 53536.38 88888.00 2014-12-15 11:54:31.909 349 15329.02 59.75 53536.24 88888.00 2014-12-15 11:54:32.409 349 15328.97 59.74 53536.21 88888.00 2014-12-15 11:54:32.909 349 15328.97 59.74 53536.20 88888.00 2014-12-15 11:54:33.409 349 15329.05 59.74 53536.14 88888.00 2014-12-15 11:54:33.909 349 15329.25 59.74 53536.10 88888.00 2014-12-15 11:54:34.409 349 15329.40 59.79 53535.99 88888.00 2014-12-15 11:54:34.909 349 15329.49 59.89 53535.82 88888.00 2014-12-15 11:54:35.409 349 15329.52 59.99 53535.64 88888.00 2014-12-15 11:54:35.909 349 15329.58 60.13 53535.51 88888.00 2014-12-15 11:54:36.409 349 15329.57 60.30 53535.39 88888.00 2014-12-15 11:54:36.909 349 15329.42 60.47 53535.20 88888.00 2014-12-15 11:54:37.409 349 15329.17 60.59 53535.11 88888.00 2014-12-15 11:54:37.909 349 15328.89 60.51 53535.01 88888.00 2014-12-15 11:54:38.409 349 15328.66 60.26 53534.97 88888.00 2014-12-15 11:54:38.909 349 15328.56 59.89 53535.10 88888.00 2014-12-15 11:54:39.409 349 15328.59 59.52 53535.23 88888.00 2014-12-15 11:54:39.909 349 15328.75 59.26 53535.38 88888.00 2014-12-15 11:54:40.409 349 15328.89 59.13 53535.45 88888.00 2014-12-15 11:54:40.909 349 15328.96 59.12 53535.59 88888.00 2014-12-15 11:54:41.409 349 15329.06 59.11 53535.70 88888.00 2014-12-15 11:54:41.909 349 15329.05 59.15 53535.86 88888.00 2014-12-15 11:54:42.409 349 15329.02 59.18 53535.96 88888.00 2014-12-15 11:54:42.909 349 15329.03 59.21 53536.03 88888.00 2014-12-15 11:54:43.409 349 15329.09 59.21 53536.10 88888.00 2014-12-15 11:54:43.909 349 15329.13 59.22 53536.04 88888.00 2014-12-15 11:54:44.409 349 15329.21 59.22 53536.03 88888.00 2014-12-15 11:54:44.909 349 15329.17 59.26 53536.00 88888.00 2014-12-15 11:54:45.409 349 15329.15 59.32 53535.99 88888.00 2014-12-15 11:54:45.909 349 15329.06 59.38 53536.05 88888.00 2014-12-15 11:54:46.409 349 15328.95 59.38 53536.13 88888.00 2014-12-15 11:54:46.909 349 15328.90 59.40 53536.14 88888.00 2014-12-15 11:54:47.409 349 15328.95 59.44 53536.12 88888.00 2014-12-15 11:54:47.909 349 15329.07 59.46 53536.08 88888.00 2014-12-15 11:54:48.409 349 15329.07 59.56 53535.98 88888.00 2014-12-15 11:54:48.909 349 15328.98 59.60 53536.00 88888.00 2014-12-15 11:54:49.409 349 15328.80 59.62 53536.10 88888.00 2014-12-15 11:54:49.909 349 15328.76 59.69 53536.17 88888.00 2014-12-15 11:54:50.409 349 15328.89 59.70 53536.25 88888.00 2014-12-15 11:54:50.909 349 15329.08 59.71 53536.23 88888.00 2014-12-15 11:54:51.409 349 15329.13 59.71 53536.11 88888.00 2014-12-15 11:54:51.909 349 15329.06 59.72 53536.01 88888.00 2014-12-15 11:54:52.409 349 15328.96 59.74 53536.04 88888.00 2014-12-15 11:54:52.909 349 15328.88 59.73 53536.06 88888.00 2014-12-15 11:54:53.409 349 15328.87 59.74 53536.03 88888.00 2014-12-15 11:54:53.909 349 15329.00 59.80 53536.01 88888.00 2014-12-15 11:54:54.409 349 15329.14 59.84 53535.93 88888.00 2014-12-15 11:54:54.909 349 15329.24 59.83 53535.78 88888.00 2014-12-15 11:54:55.409 349 15329.31 59.81 53535.72 88888.00 2014-12-15 11:54:55.909 349 15329.29 59.84 53535.65 88888.00 2014-12-15 11:54:56.409 349 15329.27 59.95 53535.61 88888.00 2014-12-15 11:54:56.909 349 15329.25 59.97 53535.60 88888.00 2014-12-15 11:54:57.409 349 15329.23 59.99 53535.61 88888.00 2014-12-15 11:54:57.909 349 15329.22 60.09 53535.62 88888.00 2014-12-15 11:54:58.409 349 15329.17 60.16 53535.69 88888.00 2014-12-15 11:54:58.909 349 15329.14 60.18 53535.70 88888.00 2014-12-15 11:54:59.409 349 15329.11 60.17 53535.79 88888.00 2014-12-15 11:54:59.909 349 15329.08 60.21 53535.83 88888.00 2014-12-15 11:55:00.409 349 15329.08 60.24 53535.79 88888.00 2014-12-15 11:55:00.909 349 15329.14 60.25 53535.74 88888.00 2014-12-15 11:55:01.409 349 15329.27 60.27 53535.65 88888.00 2014-12-15 11:55:01.909 349 15329.34 60.27 53535.62 88888.00 2014-12-15 11:55:02.409 349 15329.39 60.27 53535.61 88888.00 2014-12-15 11:55:02.909 349 15329.40 60.32 53535.56 88888.00 2014-12-15 11:55:03.409 349 15329.42 60.32 53535.50 88888.00 2014-12-15 11:55:03.909 349 15329.47 60.33 53535.45 88888.00 2014-12-15 11:55:04.409 349 15329.54 60.32 53535.43 88888.00 2014-12-15 11:55:04.909 349 15329.57 60.30 53535.39 88888.00 2014-12-15 11:55:05.409 349 15329.61 60.35 53535.40 88888.00 2014-12-15 11:55:05.909 349 15329.59 60.39 53535.39 88888.00 2014-12-15 11:55:06.409 349 15329.65 60.38 53535.34 88888.00 2014-12-15 11:55:06.909 349 15329.67 60.32 53535.27 88888.00 2014-12-15 11:55:07.409 349 15329.71 60.34 53535.24 88888.00 2014-12-15 11:55:07.909 349 15329.79 60.35 53535.18 88888.00 2014-12-15 11:55:08.409 349 15329.85 60.32 53535.13 88888.00 2014-12-15 11:55:08.909 349 15330.01 60.27 53535.08 88888.00 2014-12-15 11:55:09.409 349 15330.15 60.21 53534.95 88888.00 2014-12-15 11:55:09.909 349 15330.28 60.24 53535.02 88888.00 2014-12-15 11:55:10.409 349 15330.26 60.22 53535.10 88888.00 2014-12-15 11:55:10.909 349 15330.23 60.23 53535.10 88888.00 2014-12-15 11:55:11.409 349 15330.28 60.21 53535.01 88888.00 2014-12-15 11:55:11.909 349 15330.37 60.18 53534.91 88888.00 2014-12-15 11:55:12.409 349 15330.47 60.16 53534.89 88888.00 2014-12-15 11:55:12.909 349 15330.47 60.15 53534.90 88888.00 2014-12-15 11:55:13.409 349 15330.42 60.19 53534.91 88888.00 2014-12-15 11:55:13.909 349 15330.48 60.18 53534.82 88888.00 2014-12-15 11:55:14.409 349 15330.64 60.19 53534.78 88888.00 2014-12-15 11:55:14.909 349 15330.62 60.18 53534.88 88888.00 2014-12-15 11:55:15.409 349 15330.51 60.21 53534.88 88888.00 2014-12-15 11:55:15.909 349 15330.55 60.19 53534.85 88888.00 2014-12-15 11:55:16.409 349 15330.70 60.16 53534.76 88888.00 2014-12-15 11:55:16.909 349 15330.65 60.18 53534.75 88888.00 2014-12-15 11:55:17.409 349 15330.51 60.23 53534.77 88888.00 2014-12-15 11:55:17.909 349 15330.57 60.17 53534.68 88888.00 2014-12-15 11:55:18.409 349 15330.69 60.12 53534.58 88888.00 2014-12-15 11:55:18.909 349 15330.60 60.12 53534.65 88888.00 2014-12-15 11:55:19.409 349 15330.55 60.12 53534.63 88888.00 2014-12-15 11:55:19.909 349 15330.75 60.07 53534.59 88888.00 2014-12-15 11:55:20.409 349 15330.77 59.88 53534.65 88888.00 2014-12-15 11:55:20.909 349 15330.67 60.04 53534.62 88888.00 2014-12-15 11:55:21.409 349 15330.71 60.04 53534.49 88888.00 2014-12-15 11:55:21.909 349 15330.83 60.00 53534.53 88888.00 2014-12-15 11:55:22.409 349 15330.75 59.99 53534.62 88888.00 2014-12-15 11:55:22.909 349 15330.77 59.95 53534.56 88888.00 2014-12-15 11:55:23.409 349 15330.83 59.89 53534.50 88888.00 2014-12-15 11:55:23.909 349 15330.70 59.84 53534.57 88888.00 2014-12-15 11:55:24.409 349 15330.75 59.82 53534.44 88888.00 2014-12-15 11:55:24.909 349 15330.84 59.78 53534.38 88888.00 2014-12-15 11:55:25.409 349 15330.68 59.80 53534.51 88888.00 2014-12-15 11:55:25.909 349 15330.68 59.74 53534.41 88888.00 2014-12-15 11:55:26.409 349 15330.87 59.62 53534.31 88888.00 2014-12-15 11:55:26.909 349 15330.82 59.58 53534.37 88888.00 2014-12-15 11:55:27.409 349 15330.85 59.55 53534.30 88888.00 2014-12-15 11:55:27.909 349 15330.94 59.50 53534.31 88888.00 2014-12-15 11:55:28.409 349 15330.86 59.45 53534.40 88888.00 2014-12-15 11:55:28.909 349 15330.97 59.34 53534.28 88888.00 2014-12-15 11:55:29.409 349 15330.98 59.30 53534.31 88888.00 2014-12-15 11:55:29.909 349 15330.93 59.26 53534.27 88888.00 2014-12-15 11:55:30.409 349 15331.15 59.19 53534.19 88888.00 2014-12-15 11:55:30.909 349 15331.07 59.15 53534.15 88888.00 2014-12-15 11:55:31.409 349 15331.13 59.07 53534.06 88888.00 2014-12-15 11:55:31.909 349 15331.16 59.04 53534.13 88888.00 2014-12-15 11:55:32.409 349 15331.21 58.98 53534.09 88888.00 2014-12-15 11:55:32.909 349 15331.28 58.85 53534.06 88888.00 2014-12-15 11:55:33.409 349 15331.26 58.80 53534.02 88888.00 2014-12-15 11:55:33.909 349 15331.42 58.83 53533.99 88888.00 2014-12-15 11:55:34.409 349 15331.43 58.75 53533.94 88888.00 2014-12-15 11:55:34.909 349 15331.56 58.72 53533.99 88888.00 2014-12-15 11:55:35.409 349 15331.49 58.66 53534.06 88888.00 2014-12-15 11:55:35.909 349 15331.57 58.62 53533.99 88888.00 2014-12-15 11:55:36.409 349 15331.55 58.61 53533.94 88888.00 2014-12-15 11:55:36.909 349 15331.58 58.58 53533.93 88888.00 2014-12-15 11:55:37.409 349 15331.50 58.49 53533.95 88888.00 2014-12-15 11:55:37.909 349 15331.52 58.43 53533.95 88888.00 2014-12-15 11:55:38.409 349 15331.42 58.39 53533.98 88888.00 2014-12-15 11:55:38.909 349 15331.47 58.36 53534.08 88888.00 2014-12-15 11:55:39.409 349 15331.34 58.35 53534.16 88888.00 2014-12-15 11:55:39.909 349 15331.35 58.27 53534.24 88888.00 2014-12-15 11:55:40.409 349 15331.17 58.23 53534.40 88888.00 2014-12-15 11:55:40.909 349 15331.15 58.16 53534.34 88888.00 2014-12-15 11:55:41.409 349 15331.07 58.11 53534.49 88888.00 2014-12-15 11:55:41.909 349 15330.87 58.18 53534.57 88888.00 2014-12-15 11:55:42.409 349 15330.86 58.22 53534.51 88888.00 2014-12-15 11:55:42.909 349 15330.75 58.18 53534.53 88888.00 2014-12-15 11:55:43.409 349 15330.52 58.15 53534.59 88888.00 2014-12-15 11:55:43.909 349 15330.49 58.14 53534.58 88888.00 2014-12-15 11:55:44.409 349 15330.53 58.11 53534.57 88888.00 2014-12-15 11:55:44.909 349 15330.31 58.13 53534.73 88888.00 2014-12-15 11:55:45.409 349 15330.04 58.18 53534.79 88888.00 2014-12-15 11:55:45.909 349 15329.98 58.17 53534.79 88888.00 2014-12-15 11:55:46.409 349 15330.01 58.15 53534.65 88888.00 2014-12-15 11:55:46.909 349 15329.98 58.09 53534.72 88888.00 2014-12-15 11:55:47.409 349 15329.81 58.14 53534.83 88888.00 2014-12-15 11:55:47.909 349 15329.65 58.14 53534.90 88888.00 2014-12-15 11:55:48.409 349 15329.44 58.18 53534.95 88888.00 2014-12-15 11:55:48.909 349 15329.32 58.25 53534.97 88888.00 2014-12-15 11:55:49.409 349 15329.20 58.27 53535.00 88888.00 2014-12-15 11:55:49.909 349 15329.08 58.29 53535.05 88888.00 2014-12-15 11:55:50.409 349 15328.97 58.31 53535.08 88888.00 2014-12-15 11:55:50.909 349 15328.87 58.33 53535.14 88888.00 2014-12-15 11:55:51.409 349 15328.78 58.28 53535.19 88888.00 2014-12-15 11:55:51.909 349 15328.75 58.18 53535.30 88888.00 2014-12-15 11:55:52.409 349 15328.72 58.16 53535.27 88888.00 2014-12-15 11:55:52.909 349 15328.71 58.17 53535.25 88888.00 2014-12-15 11:55:53.409 349 15328.72 58.17 53535.24 88888.00 2014-12-15 11:55:53.909 349 15328.70 58.14 53535.22 88888.00 2014-12-15 11:55:54.409 349 15328.63 58.14 53535.11 88888.00 2014-12-15 11:55:54.909 349 15328.66 58.09 53535.03 88888.00 2014-12-15 11:55:55.409 349 15328.61 58.09 53535.01 88888.00 2014-12-15 11:55:55.909 349 15328.58 58.11 53534.99 88888.00 2014-12-15 11:55:56.409 349 15328.53 58.11 53534.93 88888.00 2014-12-15 11:55:56.909 349 15328.47 58.06 53534.99 88888.00 2014-12-15 11:55:57.409 349 15328.34 57.94 53535.05 88888.00 2014-12-15 11:55:57.909 349 15328.27 57.91 53535.15 88888.00 2014-12-15 11:55:58.409 349 15328.16 57.94 53535.22 88888.00 2014-12-15 11:55:58.909 349 15328.17 57.91 53535.29 88888.00 2014-12-15 11:55:59.409 349 15328.24 57.86 53535.24 88888.00 2014-12-15 11:55:59.909 349 15328.29 57.77 53535.21 88888.00 2014-12-15 11:56:00.409 349 15328.32 57.72 53535.15 88888.00 2014-12-15 11:56:00.909 349 15328.29 57.67 53535.13 88888.00 2014-12-15 11:56:01.409 349 15328.17 57.64 53535.17 88888.00 2014-12-15 11:56:01.909 349 15328.02 57.60 53535.20 88888.00 2014-12-15 11:56:02.409 349 15327.88 57.60 53535.30 88888.00 2014-12-15 11:56:02.909 349 15327.87 57.57 53535.38 88888.00 2014-12-15 11:56:03.409 349 15327.91 57.51 53535.40 88888.00 2014-12-15 11:56:03.909 349 15327.84 57.51 53535.37 88888.00 2014-12-15 11:56:04.409 349 15327.64 57.47 53535.42 88888.00 2014-12-15 11:56:04.909 349 15327.49 57.45 53535.53 88888.00 2014-12-15 11:56:05.409 349 15327.55 57.40 53535.53 88888.00 2014-12-15 11:56:05.909 349 15327.46 57.31 53535.44 88888.00 2014-12-15 11:56:06.409 349 15327.23 57.30 53535.55 88888.00 2014-12-15 11:56:06.909 349 15327.26 57.24 53535.59 88888.00 2014-12-15 11:56:07.409 349 15327.33 57.20 53535.41 88888.00 2014-12-15 11:56:07.909 349 15327.22 57.24 53535.45 88888.00 2014-12-15 11:56:08.409 349 15327.13 57.20 53535.55 88888.00 2014-12-15 11:56:08.909 349 15327.21 57.13 53535.51 88888.00 2014-12-15 11:56:09.409 349 15327.14 57.13 53535.47 88888.00 2014-12-15 11:56:09.909 349 15327.07 57.08 53535.56 88888.00 2014-12-15 11:56:10.409 349 15327.15 57.04 53535.54 88888.00 2014-12-15 11:56:10.909 349 15327.10 57.03 53535.55 88888.00 2014-12-15 11:56:11.409 349 15327.00 57.04 53535.58 88888.00 2014-12-15 11:56:11.909 349 15327.08 56.97 53535.52 88888.00 2014-12-15 11:56:12.409 349 15327.01 56.92 53535.44 88888.00 2014-12-15 11:56:12.909 349 15326.88 56.95 53535.48 88888.00 2014-12-15 11:56:13.409 349 15326.98 56.96 53535.44 88888.00 2014-12-15 11:56:13.909 349 15326.88 56.93 53535.37 88888.00 2014-12-15 11:56:14.409 349 15326.74 56.95 53535.49 88888.00 2014-12-15 11:56:14.909 349 15326.81 56.90 53535.49 88888.00 2014-12-15 11:56:15.409 349 15326.74 56.90 53535.43 88888.00 2014-12-15 11:56:15.909 349 15326.65 56.93 53535.53 88888.00 2014-12-15 11:56:16.409 349 15326.69 56.98 53535.44 88888.00 2014-12-15 11:56:16.909 349 15326.50 57.04 53535.50 88888.00 2014-12-15 11:56:17.409 349 15326.40 57.05 53535.51 88888.00 2014-12-15 11:56:17.909 349 15326.25 57.03 53535.45 88888.00 2014-12-15 11:56:18.409 349 15326.15 57.01 53535.52 88888.00 2014-12-15 11:56:18.909 349 15326.09 57.03 53535.45 88888.00 2014-12-15 11:56:19.409 349 15325.95 56.99 53535.49 88888.00 2014-12-15 11:56:19.909 349 15326.08 57.13 53535.39 88888.00 2014-12-15 11:56:20.409 349 15325.98 57.19 53535.43 88888.00 2014-12-15 11:56:20.909 349 15325.97 57.18 53535.41 88888.00 2014-12-15 11:56:21.409 349 15325.92 57.24 53535.43 88888.00 2014-12-15 11:56:21.909 349 15325.96 57.29 53535.43 88888.00 2014-12-15 11:56:22.409 349 15325.89 57.36 53535.45 88888.00 2014-12-15 11:56:22.909 349 15325.97 57.38 53535.45 88888.00 2014-12-15 11:56:23.409 349 15325.96 57.41 53535.42 88888.00 2014-12-15 11:56:23.909 349 15326.04 57.54 53535.38 88888.00 2014-12-15 11:56:24.409 349 15326.08 57.73 53535.28 88888.00 2014-12-15 11:56:24.909 349 15326.13 57.93 53535.22 88888.00 2014-12-15 11:56:25.409 349 15326.27 58.13 53534.93 88888.00 2014-12-15 11:56:25.909 349 15326.25 58.31 53534.82 88888.00 2014-12-15 11:56:26.409 349 15326.31 58.57 53534.83 88888.00 2014-12-15 11:56:26.909 349 15326.52 58.94 53534.59 88888.00 2014-12-15 11:56:27.409 349 15326.49 59.34 53534.35 88888.00 2014-12-15 11:56:27.909 349 15326.28 59.71 53534.33 88888.00 2014-12-15 11:56:28.409 349 15326.16 60.09 53534.18 88888.00 2014-12-15 11:56:28.909 349 15325.98 60.38 53533.87 88888.00 2014-12-15 11:56:29.409 349 15325.44 60.57 53533.64 88888.00 2014-12-15 11:56:29.909 349 15324.81 60.60 53533.63 88888.00 2014-12-15 11:56:30.409 349 15324.41 60.41 53533.48 88888.00 2014-12-15 11:56:30.909 349 15323.92 60.07 53533.46 88888.00 2014-12-15 11:56:31.409 349 15323.68 59.57 53533.46 88888.00 2014-12-15 11:56:31.909 349 15323.54 58.98 53533.52 88888.00 2014-12-15 11:56:32.409 349 15323.61 58.40 53533.66 88888.00 2014-12-15 11:56:32.909 349 15323.80 57.90 53533.88 88888.00 2014-12-15 11:56:33.409 349 15324.13 57.54 53534.07 88888.00 2014-12-15 11:56:33.909 349 15324.36 57.27 53534.34 88888.00 2014-12-15 11:56:34.409 349 15324.70 57.04 53534.53 88888.00 2014-12-15 11:56:34.909 349 15324.84 56.93 53534.71 88888.00 2014-12-15 11:56:35.409 349 15325.17 56.89 53534.89 88888.00 2014-12-15 11:56:35.909 349 15325.32 56.87 53535.04 88888.00 2014-12-15 11:56:36.409 349 15325.59 56.90 53535.11 88888.00 2014-12-15 11:56:36.909 349 15325.64 56.95 53535.30 88888.00 2014-12-15 11:56:37.409 349 15325.80 56.98 53535.33 88888.00 2014-12-15 11:56:37.909 349 15325.80 57.01 53535.40 88888.00 2014-12-15 11:56:38.409 349 15325.90 57.05 53535.44 88888.00 2014-12-15 11:56:38.909 349 15325.95 57.08 53535.42 88888.00 2014-12-15 11:56:39.409 349 15326.01 57.19 53535.49 88888.00 2014-12-15 11:56:39.909 349 15325.98 57.23 53535.56 88888.00 2014-12-15 11:56:40.409 349 15326.05 57.22 53535.70 88888.00 2014-12-15 11:56:40.909 349 15326.03 57.28 53535.74 88888.00 2014-12-15 11:56:41.409 349 15326.10 57.28 53535.86 88888.00 2014-12-15 11:56:41.909 349 15326.16 57.31 53535.88 88888.00 2014-12-15 11:56:42.409 349 15326.14 57.31 53535.93 88888.00 2014-12-15 11:56:42.909 349 15326.14 57.29 53535.92 88888.00 2014-12-15 11:56:43.409 349 15326.14 57.23 53535.92 88888.00 2014-12-15 11:56:43.909 349 15326.14 57.23 53535.90 88888.00 2014-12-15 11:56:44.409 349 15326.21 57.25 53535.99 88888.00 2014-12-15 11:56:44.909 349 15326.14 57.25 53536.03 88888.00 2014-12-15 11:56:45.409 349 15326.22 57.27 53536.04 88888.00 2014-12-15 11:56:45.909 349 15326.24 57.29 53536.14 88888.00 2014-12-15 11:56:46.409 349 15326.36 57.28 53536.16 88888.00 2014-12-15 11:56:46.909 349 15326.34 57.28 53536.14 88888.00 2014-12-15 11:56:47.409 349 15326.46 57.24 53536.14 88888.00 2014-12-15 11:56:47.909 349 15326.43 57.21 53536.10 88888.00 2014-12-15 11:56:48.409 349 15326.53 57.19 53536.12 88888.00 2014-12-15 11:56:48.909 349 15326.48 57.19 53536.17 88888.00 2014-12-15 11:56:49.409 349 15326.55 57.15 53536.08 88888.00 2014-12-15 11:56:49.909 349 15326.55 57.11 53536.11 88888.00 2014-12-15 11:56:50.409 349 15326.68 57.10 53536.12 88888.00 2014-12-15 11:56:50.909 349 15326.65 57.05 53536.11 88888.00 2014-12-15 11:56:51.409 349 15326.71 57.04 53536.11 88888.00 2014-12-15 11:56:51.909 349 15326.79 56.99 53536.11 88888.00 2014-12-15 11:56:52.409 349 15326.81 56.87 53536.17 88888.00 2014-12-15 11:56:52.909 349 15326.83 56.80 53536.05 88888.00 2014-12-15 11:56:53.409 349 15326.86 56.79 53536.12 88888.00 2014-12-15 11:56:53.909 349 15326.99 56.75 53536.02 88888.00 2014-12-15 11:56:54.409 349 15326.92 56.76 53536.06 88888.00 2014-12-15 11:56:54.909 349 15327.01 56.69 53536.12 88888.00 2014-12-15 11:56:55.409 349 15326.97 56.60 53536.05 88888.00 2014-12-15 11:56:55.909 349 15326.96 56.58 53536.09 88888.00 2014-12-15 11:56:56.409 349 15327.09 56.58 53536.03 88888.00 2014-12-15 11:56:56.909 349 15327.00 56.56 53536.08 88888.00 2014-12-15 11:56:57.409 349 15327.12 56.51 53536.01 88888.00 2014-12-15 11:56:57.909 349 15327.06 56.53 53535.99 88888.00 2014-12-15 11:56:58.409 349 15327.09 56.50 53536.13 88888.00 2014-12-15 11:56:58.909 349 15327.14 56.44 53536.00 88888.00 2014-12-15 11:56:59.409 349 15326.98 56.46 53536.02 88888.00 2014-12-15 11:56:59.909 349 15327.08 56.44 53536.00 88888.00 2014-12-15 11:57:00.409 349 15327.05 56.41 53535.97 88888.00 2014-12-15 11:57:00.909 349 15327.00 56.41 53536.03 88888.00 2014-12-15 11:57:01.409 349 15327.04 56.38 53535.90 88888.00 2014-12-15 11:57:01.909 349 15326.90 56.38 53535.97 88888.00 2014-12-15 11:57:02.409 349 15326.98 56.36 53535.91 88888.00 2014-12-15 11:57:02.909 349 15326.94 56.33 53535.86 88888.00 2014-12-15 11:57:03.409 349 15326.92 56.33 53535.93 88888.00 2014-12-15 11:57:03.909 349 15327.03 56.28 53535.83 88888.00 2014-12-15 11:57:04.409 349 15326.97 56.27 53535.89 88888.00 2014-12-15 11:57:04.909 349 15327.15 56.23 53535.94 88888.00 2014-12-15 11:57:05.409 349 15327.17 56.19 53535.88 88888.00 2014-12-15 11:57:05.909 349 15327.18 56.20 53535.90 88888.00 2014-12-15 11:57:06.409 349 15327.36 56.21 53535.83 88888.00 2014-12-15 11:57:06.909 349 15327.33 56.21 53535.80 88888.00 2014-12-15 11:57:07.409 349 15327.36 56.23 53535.83 88888.00 2014-12-15 11:57:07.909 349 15327.48 56.17 53535.77 88888.00 2014-12-15 11:57:08.409 349 15327.49 56.12 53535.72 88888.00 2014-12-15 11:57:08.909 349 15327.39 56.17 53535.88 88888.00 2014-12-15 11:57:09.409 349 15327.45 56.17 53535.88 88888.00 2014-12-15 11:57:09.909 349 15327.48 56.12 53535.83 88888.00 2014-12-15 11:57:10.409 349 15327.39 56.13 53536.02 88888.00 2014-12-15 11:57:10.909 349 15327.53 56.13 53535.98 88888.00 2014-12-15 11:57:11.409 349 15327.50 56.16 53535.93 88888.00 2014-12-15 11:57:11.909 349 15327.41 56.15 53536.10 88888.00 2014-12-15 11:57:12.409 349 15327.48 56.13 53536.05 88888.00 2014-12-15 11:57:12.909 349 15327.41 56.09 53536.03 88888.00 2014-12-15 11:57:13.409 349 15327.30 56.08 53536.12 88888.00 2014-12-15 11:57:13.909 349 15327.41 56.06 53536.04 88888.00 2014-12-15 11:57:14.409 349 15327.22 56.08 53536.09 88888.00 2014-12-15 11:57:14.909 349 15327.24 56.10 53536.14 88888.00 2014-12-15 11:57:15.409 349 15327.24 56.20 53536.12 88888.00 2014-12-15 11:57:15.909 349 15327.21 56.23 53536.23 88888.00 2014-12-15 11:57:16.409 349 15327.25 56.33 53536.24 88888.00 2014-12-15 11:57:16.909 349 15327.10 56.41 53536.30 88888.00 2014-12-15 11:57:17.410 349 15327.10 56.41 53536.26 88888.00 2014-12-15 11:57:17.910 349 15327.01 56.45 53536.21 88888.00 2014-12-15 11:57:18.410 349 15327.00 56.54 53536.32 88888.00 2014-12-15 11:57:18.910 349 15327.03 56.56 53536.25 88888.00 2014-12-15 11:57:19.410 349 15326.94 56.60 53536.24 88888.00 2014-12-15 11:57:19.910 349 15326.98 56.69 53536.05 88888.00 2014-12-15 11:57:20.410 349 15326.86 56.75 53536.09 88888.00 2014-12-15 11:57:20.910 349 15326.94 56.77 53536.03 88888.00 2014-12-15 11:57:21.410 349 15326.90 56.84 53536.03 88888.00 2014-12-15 11:57:21.910 349 15326.97 56.90 53536.09 88888.00 2014-12-15 11:57:22.410 349 15326.99 57.01 53536.03 88888.00 2014-12-15 11:57:22.910 349 15326.98 57.05 53536.08 88888.00 2014-12-15 11:57:23.410 349 15327.10 57.06 53535.97 88888.00 2014-12-15 11:57:23.910 349 15327.03 57.11 53535.91 88888.00 2014-12-15 11:57:24.410 349 15327.10 57.19 53535.88 88888.00 2014-12-15 11:57:24.910 349 15327.15 57.22 53535.72 88888.00 2014-12-15 11:57:25.410 349 15327.04 57.31 53535.69 88888.00 2014-12-15 11:57:25.910 349 15327.21 57.34 53535.64 88888.00 2014-12-15 11:57:26.410 349 15327.36 57.40 53535.47 88888.00 2014-12-15 11:57:26.910 349 15327.27 57.49 53535.44 88888.00 2014-12-15 11:57:27.410 349 15327.33 57.59 53535.43 88888.00 2014-12-15 11:57:27.910 349 15327.60 57.64 53535.35 88888.00 2014-12-15 11:57:28.410 349 15327.68 57.68 53535.18 88888.00 2014-12-15 11:57:28.910 349 15327.69 57.73 53535.19 88888.00 2014-12-15 11:57:29.410 349 15327.70 57.81 53535.29 88888.00 2014-12-15 11:57:29.910 349 15327.89 57.85 53535.37 88888.00 2014-12-15 11:57:30.410 349 15328.13 57.91 53535.28 88888.00 2014-12-15 11:57:30.910 349 15328.29 57.98 53535.09 88888.00 2014-12-15 11:57:31.410 349 15328.38 58.03 53534.99 88888.00 2014-12-15 11:57:31.910 349 15328.47 58.14 53534.92 88888.00 2014-12-15 11:57:32.410 349 15328.44 58.19 53534.84 88888.00 2014-12-15 11:57:32.910 349 15328.48 58.28 53534.87 88888.00 2014-12-15 11:57:33.410 349 15328.58 58.36 53534.88 88888.00 2014-12-15 11:57:33.910 349 15328.58 58.45 53534.89 88888.00 2014-12-15 11:57:34.410 349 15328.53 58.57 53534.91 88888.00 2014-12-15 11:57:34.910 349 15328.59 58.63 53534.96 88888.00 2014-12-15 11:57:35.410 349 15328.54 58.71 53534.97 88888.00 2014-12-15 11:57:35.910 349 15328.62 58.80 53534.98 88888.00 2014-12-15 11:57:36.410 349 15328.73 58.86 53534.98 88888.00 2014-12-15 11:57:36.910 349 15328.81 58.89 53534.93 88888.00 2014-12-15 11:57:37.410 349 15328.93 58.96 53534.87 88888.00 2014-12-15 11:57:37.910 349 15329.08 59.01 53534.80 88888.00 2014-12-15 11:57:38.410 349 15329.24 59.01 53534.68 88888.00 2014-12-15 11:57:38.910 349 15329.48 59.05 53534.54 88888.00 2014-12-15 11:57:39.410 349 15329.81 59.12 53534.52 88888.00 2014-12-15 11:57:39.910 349 15329.99 59.21 53534.61 88888.00 2014-12-15 11:57:40.410 349 15330.01 59.30 53534.67 88888.00 2014-12-15 11:57:40.910 349 15330.15 59.37 53534.59 88888.00 2014-12-15 11:57:41.410 349 15330.49 59.40 53534.52 88888.00 2014-12-15 11:57:41.910 349 15330.69 59.46 53534.60 88888.00 2014-12-15 11:57:42.410 349 15330.75 59.53 53534.63 88888.00 2014-12-15 11:57:42.910 349 15330.99 59.48 53534.49 88888.00 2014-12-15 11:57:43.410 349 15331.28 59.49 53534.51 88888.00 2014-12-15 11:57:43.910 349 15331.37 59.58 53534.51 88888.00 2014-12-15 11:57:44.410 349 15331.65 59.62 53534.43 88888.00 2014-12-15 11:57:44.910 349 15331.77 59.66 53534.50 88888.00 2014-12-15 11:57:45.410 349 15332.03 59.69 53534.49 88888.00 2014-12-15 11:57:45.910 349 15332.18 59.67 53534.52 88888.00 2014-12-15 11:57:46.410 349 15332.37 59.69 53534.58 88888.00 2014-12-15 11:57:46.910 349 15332.46 59.72 53534.67 88888.00 2014-12-15 11:57:47.410 349 15332.66 59.74 53534.68 88888.00 2014-12-15 11:57:47.910 349 15332.73 59.75 53534.75 88888.00 2014-12-15 11:57:48.410 349 15332.91 59.80 53534.88 88888.00 2014-12-15 11:57:48.910 349 15333.01 59.83 53534.93 88888.00 2014-12-15 11:57:49.410 349 15333.12 59.78 53534.97 88888.00 2014-12-15 11:57:49.910 349 15333.24 59.78 53534.89 88888.00 2014-12-15 11:57:50.410 349 15333.31 59.80 53534.85 88888.00 2014-12-15 11:57:50.910 349 15333.47 59.82 53534.87 88888.00 2014-12-15 11:57:51.410 349 15333.64 59.82 53534.95 88888.00 2014-12-15 11:57:51.910 349 15333.82 59.82 53535.05 88888.00 2014-12-15 11:57:52.410 349 15334.00 59.83 53535.10 88888.00 2014-12-15 11:57:52.910 349 15334.14 59.83 53535.11 88888.00 2014-12-15 11:57:53.410 349 15334.29 59.83 53535.17 88888.00 2014-12-15 11:57:53.910 349 15334.45 59.89 53535.17 88888.00 2014-12-15 11:57:54.410 349 15334.63 59.91 53535.20 88888.00 2014-12-15 11:57:54.910 349 15334.75 59.92 53535.25 88888.00 2014-12-15 11:57:55.410 349 15334.99 59.91 53535.25 88888.00 2014-12-15 11:57:55.910 349 15335.16 59.90 53535.23 88888.00 2014-12-15 11:57:56.410 349 15335.30 59.95 53535.16 88888.00 2014-12-15 11:57:56.910 349 15335.47 60.02 53535.18 88888.00 2014-12-15 11:57:57.410 349 15335.63 60.00 53535.21 88888.00 2014-12-15 11:57:57.910 349 15335.75 60.00 53535.28 88888.00 2014-12-15 11:57:58.410 349 15335.93 60.06 53535.28 88888.00 2014-12-15 11:57:58.910 349 15336.09 60.13 53535.36 88888.00 2014-12-15 11:57:59.410 349 15336.22 60.16 53535.39 88888.00 2014-12-15 11:57:59.910 349 15336.39 60.13 53535.37 88888.00 2014-12-15 11:58:00.410 349 15336.58 60.15 53535.30 88888.00 2014-12-15 11:58:00.910 349 15336.68 60.24 53535.29 88888.00 2014-12-15 11:58:01.410 349 15336.73 60.30 53535.29 88888.00 2014-12-15 11:58:01.910 349 15336.84 60.34 53535.27 88888.00 2014-12-15 11:58:02.410 349 15337.02 60.42 53535.23 88888.00 2014-12-15 11:58:02.910 349 15337.17 60.44 53535.19 88888.00 2014-12-15 11:58:03.410 349 15337.31 60.48 53535.21 88888.00 2014-12-15 11:58:03.910 349 15337.43 60.50 53535.23 88888.00 2014-12-15 11:58:04.410 349 15337.59 60.57 53535.22 88888.00 2014-12-15 11:58:04.910 349 15337.82 60.66 53535.22 88888.00 2014-12-15 11:58:05.410 349 15337.91 60.73 53535.22 88888.00 2014-12-15 11:58:05.910 349 15338.02 60.76 53535.23 88888.00 2014-12-15 11:58:06.410 349 15338.15 60.76 53535.22 88888.00 2014-12-15 11:58:06.910 349 15338.31 60.82 53535.19 88888.00 2014-12-15 11:58:07.410 349 15338.46 60.86 53535.25 88888.00 2014-12-15 11:58:07.910 349 15338.56 60.88 53535.25 88888.00 2014-12-15 11:58:08.410 349 15338.69 60.93 53535.19 88888.00 2014-12-15 11:58:08.910 349 15338.83 61.00 53535.13 88888.00 2014-12-15 11:58:09.410 349 15339.00 61.05 53535.12 88888.00 2014-12-15 11:58:09.910 349 15339.16 61.16 53535.11 88888.00 2014-12-15 11:58:10.410 349 15339.30 61.18 53535.13 88888.00 2014-12-15 11:58:10.910 349 15339.39 61.25 53535.10 88888.00 2014-12-15 11:58:11.410 349 15339.48 61.29 53535.08 88888.00 2014-12-15 11:58:11.910 349 15339.60 61.36 53535.10 88888.00 2014-12-15 11:58:12.410 349 15339.66 61.46 53535.11 88888.00 2014-12-15 11:58:12.910 349 15339.78 61.47 53535.11 88888.00 2014-12-15 11:58:13.410 349 15339.85 61.42 53535.12 88888.00 2014-12-15 11:58:13.910 349 15339.98 61.39 53535.05 88888.00 2014-12-15 11:58:14.410 349 15340.12 61.42 53535.08 88888.00 2014-12-15 11:58:14.910 349 15340.28 61.47 53535.14 88888.00 2014-12-15 11:58:15.410 349 15340.41 61.52 53535.13 88888.00 2014-12-15 11:58:15.910 349 15340.53 61.56 53535.08 88888.00 2014-12-15 11:58:16.410 349 15340.70 61.56 53535.09 88888.00 2014-12-15 11:58:16.910 349 15340.87 61.52 53535.13 88888.00 2014-12-15 11:58:17.410 349 15341.08 61.47 53535.17 88888.00 2014-12-15 11:58:17.910 349 15341.26 61.47 53535.17 88888.00 2014-12-15 11:58:18.410 349 15341.43 61.51 53535.13 88888.00 2014-12-15 11:58:18.910 349 15341.61 61.49 53535.13 88888.00 2014-12-15 11:58:19.410 349 15341.81 61.43 53535.11 88888.00 2014-12-15 11:58:19.910 349 15342.01 61.43 53535.07 88888.00 2014-12-15 11:58:20.410 349 15342.16 61.39 53535.04 88888.00 2014-12-15 11:58:20.910 349 15342.32 61.36 53535.02 88888.00 2014-12-15 11:58:21.410 349 15342.49 61.38 53535.05 88888.00 2014-12-15 11:58:21.910 349 15342.69 61.38 53535.18 88888.00 2014-12-15 11:58:22.410 349 15342.86 61.34 53535.29 88888.00 2014-12-15 11:58:22.910 349 15343.05 61.30 53535.39 88888.00 2014-12-15 11:58:23.410 349 15343.24 61.28 53535.48 88888.00 2014-12-15 11:58:23.910 349 15343.35 61.25 53535.55 88888.00 2014-12-15 11:58:24.410 349 15343.50 61.17 53535.59 88888.00 2014-12-15 11:58:24.910 349 15343.57 61.16 53535.68 88888.00 2014-12-15 11:58:25.410 349 15343.69 61.13 53535.72 88888.00 2014-12-15 11:58:25.910 349 15343.81 61.12 53535.73 88888.00 2014-12-15 11:58:26.410 349 15343.92 61.08 53535.71 88888.00 2014-12-15 11:58:26.910 349 15343.99 61.04 53535.74 88888.00 2014-12-15 11:58:27.410 349 15344.08 61.03 53535.83 88888.00 2014-12-15 11:58:27.910 349 15344.12 61.04 53535.89 88888.00 2014-12-15 11:58:28.410 349 15344.16 60.97 53535.96 88888.00 2014-12-15 11:58:28.910 349 15344.22 60.94 53536.05 88888.00 2014-12-15 11:58:29.410 349 15344.19 60.93 53536.13 88888.00 2014-12-15 11:58:29.910 349 15344.23 60.95 53536.23 88888.00 2014-12-15 11:58:30.410 349 15344.31 60.97 53536.35 88888.00 2014-12-15 11:58:30.910 349 15344.42 60.96 53536.43 88888.00 2014-12-15 11:58:31.410 349 15344.48 61.00 53536.45 88888.00 2014-12-15 11:58:31.910 349 15344.49 61.07 53536.57 88888.00 2014-12-15 11:58:32.410 349 15344.53 61.08 53536.62 88888.00 2014-12-15 11:58:32.910 349 15344.54 61.02 53536.64 88888.00 2014-12-15 11:58:33.410 349 15344.60 60.99 53536.77 88888.00 2014-12-15 11:58:33.910 349 15344.70 60.95 53536.81 88888.00 2014-12-15 11:58:34.410 349 15344.72 60.94 53536.84 88888.00 2014-12-15 11:58:34.910 349 15344.71 60.96 53536.96 88888.00 2014-12-15 11:58:35.410 349 15344.73 60.99 53537.06 88888.00 2014-12-15 11:58:35.910 349 15344.81 60.97 53537.15 88888.00 2014-12-15 11:58:36.410 349 15344.89 60.95 53537.21 88888.00 2014-12-15 11:58:36.910 349 15344.96 60.96 53537.30 88888.00 2014-12-15 11:58:37.410 349 15345.06 60.99 53537.35 88888.00 2014-12-15 11:58:37.910 349 15345.20 61.00 53537.39 88888.00 2014-12-15 11:58:38.410 349 15345.22 61.02 53537.43 88888.00 2014-12-15 11:58:38.910 349 15345.27 61.02 53537.54 88888.00 2014-12-15 11:58:39.410 349 15345.39 60.99 53537.62 88888.00 2014-12-15 11:58:39.910 349 15345.51 61.00 53537.72 88888.00 2014-12-15 11:58:40.410 349 15345.59 61.05 53537.72 88888.00 2014-12-15 11:58:40.910 349 15345.65 61.07 53537.80 88888.00 2014-12-15 11:58:41.410 349 15345.74 61.12 53537.89 88888.00 2014-12-15 11:58:41.910 349 15345.83 61.17 53537.90 88888.00 2014-12-15 11:58:42.410 349 15345.90 61.18 53537.97 88888.00 2014-12-15 11:58:42.910 349 15345.97 61.18 53537.98 88888.00 2014-12-15 11:58:43.410 349 15346.09 61.16 53538.02 88888.00 2014-12-15 11:58:43.910 349 15346.25 61.13 53538.05 88888.00 2014-12-15 11:58:44.410 349 15346.38 61.16 53538.06 88888.00 2014-12-15 11:58:44.910 349 15346.44 61.25 53538.11 88888.00 2014-12-15 11:58:45.410 349 15346.59 61.22 53538.13 88888.00 2014-12-15 11:58:45.910 349 15346.77 61.21 53538.20 88888.00 2014-12-15 11:58:46.410 349 15346.93 61.25 53538.27 88888.00 2014-12-15 11:58:46.910 349 15347.03 61.26 53538.37 88888.00 2014-12-15 11:58:47.410 349 15347.16 61.28 53538.43 88888.00 2014-12-15 11:58:47.910 349 15347.30 61.23 53538.50 88888.00 2014-12-15 11:58:48.410 349 15347.43 61.27 53538.58 88888.00 2014-12-15 11:58:48.910 349 15347.62 61.29 53538.66 88888.00 2014-12-15 11:58:49.410 349 15347.82 61.30 53538.65 88888.00 2014-12-15 11:58:49.910 349 15347.97 61.35 53538.65 88888.00 2014-12-15 11:58:50.410 349 15348.11 61.36 53538.62 88888.00 2014-12-15 11:58:50.910 349 15348.24 61.39 53538.59 88888.00 2014-12-15 11:58:51.410 349 15348.42 61.39 53538.67 88888.00 2014-12-15 11:58:51.910 349 15348.56 61.43 53538.75 88888.00 2014-12-15 11:58:52.410 349 15348.71 61.45 53538.67 88888.00 2014-12-15 11:58:52.910 349 15348.82 61.47 53538.73 88888.00 2014-12-15 11:58:53.410 349 15348.97 61.43 53538.82 88888.00 2014-12-15 11:58:53.910 349 15349.15 61.39 53538.90 88888.00 2014-12-15 11:58:54.410 349 15349.36 61.40 53538.97 88888.00 2014-12-15 11:58:54.910 349 15349.47 61.45 53539.02 88888.00 2014-12-15 11:58:55.410 349 15349.64 61.45 53539.07 88888.00 2014-12-15 11:58:55.910 349 15349.74 61.43 53539.04 88888.00 2014-12-15 11:58:56.410 349 15349.87 61.42 53539.01 88888.00 2014-12-15 11:58:56.910 349 15349.99 61.43 53539.03 88888.00 2014-12-15 11:58:57.410 349 15350.13 61.43 53539.14 88888.00 2014-12-15 11:58:57.910 349 15350.23 61.40 53539.14 88888.00 2014-12-15 11:58:58.410 349 15350.39 61.47 53539.24 88888.00 2014-12-15 11:58:58.910 349 15350.48 61.51 53539.25 88888.00 2014-12-15 11:58:59.410 349 15350.60 61.51 53539.40 88888.00 2014-12-15 11:58:59.910 349 15350.73 61.49 53539.39 88888.00 2014-12-15 11:59:00.410 349 15350.92 61.48 53539.52 88888.00 2014-12-15 11:59:00.910 349 15351.04 61.49 53539.48 88888.00 2014-12-15 11:59:01.410 349 15351.19 61.47 53539.55 88888.00 2014-12-15 11:59:01.910 349 15351.27 61.51 53539.48 88888.00 2014-12-15 11:59:02.410 349 15351.32 61.51 53539.48 88888.00 2014-12-15 11:59:02.910 349 15351.45 61.47 53539.58 88888.00 2014-12-15 11:59:03.410 349 15351.53 61.51 53539.53 88888.00 2014-12-15 11:59:03.910 349 15351.59 61.63 53539.68 88888.00 2014-12-15 11:59:04.410 349 15351.82 61.74 53539.76 88888.00 2014-12-15 11:59:04.910 349 15351.99 61.78 53539.71 88888.00 2014-12-15 11:59:05.410 349 15352.09 61.77 53539.89 88888.00 2014-12-15 11:59:05.910 349 15352.19 61.77 53539.87 88888.00 2014-12-15 11:59:06.410 349 15352.17 61.73 53539.88 88888.00 2014-12-15 11:59:06.910 349 15352.29 61.73 53539.99 88888.00 2014-12-15 11:59:07.410 349 15352.38 61.76 53539.91 88888.00 2014-12-15 11:59:07.910 349 15352.44 61.74 53539.88 88888.00 2014-12-15 11:59:08.410 349 15352.56 61.72 53539.98 88888.00 2014-12-15 11:59:08.910 349 15352.59 61.70 53539.88 88888.00 2014-12-15 11:59:09.410 349 15352.67 61.69 53539.79 88888.00 2014-12-15 11:59:09.910 349 15352.69 61.65 53539.92 88888.00 2014-12-15 11:59:10.410 349 15352.86 61.59 53540.01 88888.00 2014-12-15 11:59:10.910 349 15352.96 61.57 53539.98 88888.00 2014-12-15 11:59:11.410 349 15353.05 61.54 53539.94 88888.00 2014-12-15 11:59:11.910 349 15353.16 61.47 53540.00 88888.00 2014-12-15 11:59:12.410 349 15353.29 61.38 53540.00 88888.00 2014-12-15 11:59:12.910 349 15353.40 61.38 53539.96 88888.00 2014-12-15 11:59:13.410 349 15353.50 61.34 53539.93 88888.00 2014-12-15 11:59:13.910 349 15353.62 61.34 53539.89 88888.00 2014-12-15 11:59:14.410 349 15353.71 61.30 53539.86 88888.00 2014-12-15 11:59:14.910 349 15353.91 61.27 53539.96 88888.00 2014-12-15 11:59:15.410 349 15354.06 61.20 53540.01 88888.00 2014-12-15 11:59:15.910 349 15354.17 61.17 53540.02 88888.00 2014-12-15 11:59:16.410 349 15354.30 61.13 53540.07 88888.00 2014-12-15 11:59:16.910 349 15354.43 61.09 53540.07 88888.00 2014-12-15 11:59:17.410 349 15354.53 61.08 53540.07 88888.00 2014-12-15 11:59:17.910 349 15354.70 61.01 53540.07 88888.00 2014-12-15 11:59:18.410 349 15354.81 60.95 53540.06 88888.00 2014-12-15 11:59:18.910 349 15354.91 60.91 53540.08 88888.00 2014-12-15 11:59:19.410 349 15355.00 60.91 53540.13 88888.00 2014-12-15 11:59:19.910 349 15355.11 60.86 53540.14 88888.00 2014-12-15 11:59:20.410 349 15355.22 60.84 53540.16 88888.00 2014-12-15 11:59:20.910 349 15355.38 60.78 53540.16 88888.00 2014-12-15 11:59:21.410 349 15355.45 60.68 53540.24 88888.00 2014-12-15 11:59:21.910 349 15355.52 60.64 53540.35 88888.00 2014-12-15 11:59:22.410 349 15355.57 60.61 53540.44 88888.00 2014-12-15 11:59:22.910 349 15355.62 60.58 53540.44 88888.00 2014-12-15 11:59:23.410 349 15355.73 60.56 53540.47 88888.00 2014-12-15 11:59:23.910 349 15355.79 60.53 53540.55 88888.00 2014-12-15 11:59:24.410 349 15355.83 60.45 53540.57 88888.00 2014-12-15 11:59:24.910 349 15355.87 60.44 53540.55 88888.00 2014-12-15 11:59:25.410 349 15355.89 60.42 53540.51 88888.00 2014-12-15 11:59:25.910 349 15355.92 60.40 53540.51 88888.00 2014-12-15 11:59:26.410 349 15356.01 60.34 53540.47 88888.00 2014-12-15 11:59:26.910 349 15356.10 60.27 53540.47 88888.00 2014-12-15 11:59:27.410 349 15356.21 60.30 53540.54 88888.00 2014-12-15 11:59:27.910 349 15356.29 60.32 53540.65 88888.00 2014-12-15 11:59:28.410 349 15356.38 60.32 53540.77 88888.00 2014-12-15 11:59:28.910 349 15356.41 60.28 53540.88 88888.00 2014-12-15 11:59:29.410 349 15356.46 60.22 53540.90 88888.00 2014-12-15 11:59:29.910 349 15356.50 60.06 53540.86 88888.00 2014-12-15 11:59:30.410 349 15356.52 60.00 53540.83 88888.00 2014-12-15 11:59:30.910 349 15356.56 59.93 53540.76 88888.00 2014-12-15 11:59:31.410 349 15356.65 59.88 53540.69 88888.00 2014-12-15 11:59:31.910 349 15356.75 59.84 53540.77 88888.00 2014-12-15 11:59:32.410 349 15356.84 59.81 53540.83 88888.00 2014-12-15 11:59:32.910 349 15356.93 59.75 53540.84 88888.00 2014-12-15 11:59:33.410 349 15357.01 59.73 53540.78 88888.00 2014-12-15 11:59:33.910 349 15357.07 59.67 53540.65 88888.00 2014-12-15 11:59:34.410 349 15357.15 59.62 53540.65 88888.00 2014-12-15 11:59:34.910 349 15357.24 59.54 53540.79 88888.00 2014-12-15 11:59:35.410 349 15357.37 59.46 53540.87 88888.00 2014-12-15 11:59:35.910 349 15357.48 59.40 53540.86 88888.00 2014-12-15 11:59:36.410 349 15357.55 59.34 53540.75 88888.00 2014-12-15 11:59:36.910 349 15357.74 59.29 53540.77 88888.00 2014-12-15 11:59:37.410 349 15357.83 59.21 53540.88 88888.00 2014-12-15 11:59:37.910 349 15357.90 59.12 53540.83 88888.00 2014-12-15 11:59:38.410 349 15358.04 59.10 53540.76 88888.00 2014-12-15 11:59:38.910 349 15358.18 59.06 53540.85 88888.00 2014-12-15 11:59:39.410 349 15358.34 58.98 53540.75 88888.00 2014-12-15 11:59:39.910 349 15358.45 58.95 53540.87 88888.00 2014-12-15 11:59:40.410 349 15358.54 58.87 53540.97 88888.00 2014-12-15 11:59:40.910 349 15358.70 58.76 53540.87 88888.00 2014-12-15 11:59:41.410 349 15358.89 58.72 53540.99 88888.00 2014-12-15 11:59:41.910 349 15359.00 58.67 53540.97 88888.00 2014-12-15 11:59:42.410 349 15359.10 58.58 53540.98 88888.00 2014-12-15 11:59:42.910 349 15359.25 58.58 53541.00 88888.00 2014-12-15 11:59:43.410 349 15359.37 58.54 53540.97 88888.00 2014-12-15 11:59:43.910 349 15359.47 58.45 53541.03 88888.00 2014-12-15 11:59:44.410 349 15359.59 58.34 53540.99 88888.00 2014-12-15 11:59:44.910 349 15359.65 58.27 53541.04 88888.00 2014-12-15 11:59:45.410 349 15359.76 58.22 53541.13 88888.00 2014-12-15 11:59:45.910 349 15359.83 58.23 53541.12 88888.00 2014-12-15 11:59:46.410 349 15359.89 58.19 53541.16 88888.00 2014-12-15 11:59:46.910 349 15359.92 58.11 53541.14 88888.00 2014-12-15 11:59:47.410 349 15360.01 58.03 53541.16 88888.00 2014-12-15 11:59:47.910 349 15360.13 57.98 53541.18 88888.00 2014-12-15 11:59:48.410 349 15360.17 57.88 53541.24 88888.00 2014-12-15 11:59:48.910 349 15360.15 57.76 53541.19 88888.00 2014-12-15 11:59:49.410 349 15360.18 57.71 53541.19 88888.00 2014-12-15 11:59:49.910 349 15360.24 57.62 53541.13 88888.00 2014-12-15 11:59:50.410 349 15360.19 57.57 53541.09 88888.00 2014-12-15 11:59:50.910 349 15360.24 57.51 53541.14 88888.00 2014-12-15 11:59:51.410 349 15360.28 57.44 53541.10 88888.00 2014-12-15 11:59:51.910 349 15360.32 57.36 53541.08 88888.00 2014-12-15 11:59:52.410 349 15360.39 57.29 53540.99 88888.00 2014-12-15 11:59:52.910 349 15360.37 57.21 53540.97 88888.00 2014-12-15 11:59:53.410 349 15360.36 57.18 53540.99 88888.00 2014-12-15 11:59:53.910 349 15360.41 57.10 53540.89 88888.00 2014-12-15 11:59:54.410 349 15360.48 57.02 53540.89 88888.00 2014-12-15 11:59:54.910 349 15360.52 56.95 53540.85 88888.00 2014-12-15 11:59:55.410 349 15360.52 56.85 53540.84 88888.00 2014-12-15 11:59:55.910 349 15360.58 56.76 53540.82 88888.00 2014-12-15 11:59:56.410 349 15360.58 56.65 53540.73 88888.00 2014-12-15 11:59:56.910 349 15360.63 56.60 53540.64 88888.00 2014-12-15 11:59:57.410 349 15360.67 56.47 53540.66 88888.00 2014-12-15 11:59:57.910 349 15360.72 56.34 53540.60 88888.00 2014-12-15 11:59:58.410 349 15360.76 56.26 53540.57 88888.00 2014-12-15 11:59:58.910 349 15360.73 56.16 53540.56 88888.00 2014-12-15 11:59:59.410 349 15360.76 56.11 53540.51 88888.00 2014-12-15 11:59:59.910 349 15360.81 56.06 53540.53 88888.00 2014-12-15 12:00:00.410 349 15360.84 55.92 53540.48 88888.00 2014-12-15 12:00:00.910 349 15360.89 55.77 53540.52 88888.00 2014-12-15 12:00:01.410 349 15360.95 55.68 53540.52 88888.00 2014-12-15 12:00:01.910 349 15360.98 55.57 53540.47 88888.00 2014-12-15 12:00:02.410 349 15360.97 55.48 53540.41 88888.00 2014-12-15 12:00:02.910 349 15360.91 55.37 53540.43 88888.00 2014-12-15 12:00:03.410 349 15360.88 55.24 53540.43 88888.00 2014-12-15 12:00:03.910 349 15360.87 55.11 53540.46 88888.00 2014-12-15 12:00:04.410 349 15360.87 54.92 53540.48 88888.00 2014-12-15 12:00:04.910 349 15360.91 54.81 53540.45 88888.00 2014-12-15 12:00:05.410 349 15360.88 54.66 53540.47 88888.00 2014-12-15 12:00:05.910 349 15360.82 54.54 53540.49 88888.00 2014-12-15 12:00:06.410 349 15360.86 54.36 53540.53 88888.00 2014-12-15 12:00:06.910 349 15360.81 54.18 53540.49 88888.00 2014-12-15 12:00:07.410 349 15360.77 54.12 53540.42 88888.00 2014-12-15 12:00:07.910 349 15360.71 53.97 53540.37 88888.00 2014-12-15 12:00:08.410 349 15360.67 53.78 53540.32 88888.00 2014-12-15 12:00:08.910 349 15360.57 53.68 53540.24 88888.00 2014-12-15 12:00:09.410 349 15360.52 53.58 53540.22 88888.00 2014-12-15 12:00:09.910 349 15360.50 53.49 53540.23 88888.00 2014-12-15 12:00:10.410 349 15360.45 53.38 53540.18 88888.00 2014-12-15 12:00:10.910 349 15360.42 53.27 53540.14 88888.00 2014-12-15 12:00:11.410 349 15360.41 53.09 53540.19 88888.00 2014-12-15 12:00:11.910 349 15360.34 52.95 53540.13 88888.00 2014-12-15 12:00:12.410 349 15360.24 52.82 53540.09 88888.00 2014-12-15 12:00:12.910 349 15360.16 52.65 53540.07 88888.00 2014-12-15 12:00:13.410 349 15360.07 52.53 53540.04 88888.00 2014-12-15 12:00:13.910 349 15359.99 52.47 53540.01 88888.00 2014-12-15 12:00:14.410 349 15359.90 52.43 53540.01 88888.00 2014-12-15 12:00:14.910 349 15359.88 52.35 53540.01 88888.00 2014-12-15 12:00:15.410 349 15359.82 52.22 53539.99 88888.00 2014-12-15 12:00:15.910 349 15359.71 52.12 53539.97 88888.00 2014-12-15 12:00:16.410 349 15359.62 52.08 53539.97 88888.00 2014-12-15 12:00:16.910 349 15359.55 51.98 53539.96 88888.00 2014-12-15 12:00:17.410 349 15359.54 51.84 53540.04 88888.00 2014-12-15 12:00:17.910 349 15359.51 51.63 53540.01 88888.00 2014-12-15 12:00:18.410 349 15359.43 51.52 53539.97 88888.00 2014-12-15 12:00:18.910 349 15359.44 51.45 53540.00 88888.00 2014-12-15 12:00:19.410 349 15359.37 51.28 53539.97 88888.00 2014-12-15 12:00:19.910 349 15359.35 51.16 53539.97 88888.00 2014-12-15 12:00:20.410 349 15359.28 51.02 53539.92 88888.00 2014-12-15 12:00:20.910 349 15359.24 50.89 53539.86 88888.00 2014-12-15 12:00:21.410 349 15359.20 50.72 53539.85 88888.00 2014-12-15 12:00:21.910 349 15359.15 50.62 53539.87 88888.00 2014-12-15 12:00:22.410 349 15359.08 50.46 53539.86 88888.00 2014-12-15 12:00:22.910 349 15359.08 50.36 53539.95 88888.00 2014-12-15 12:00:23.410 349 15359.04 50.19 53539.91 88888.00 2014-12-15 12:00:23.910 349 15358.99 50.03 53539.99 88888.00 2014-12-15 12:00:24.410 349 15358.88 49.86 53540.00 88888.00 2014-12-15 12:00:24.910 349 15358.81 49.68 53540.00 88888.00 2014-12-15 12:00:25.410 349 15358.73 49.45 53539.96 88888.00 2014-12-15 12:00:25.910 349 15358.67 49.35 53539.98 88888.00 2014-12-15 12:00:26.410 349 15358.62 49.17 53539.95 88888.00 2014-12-15 12:00:26.910 349 15358.55 48.94 53539.93 88888.00 2014-12-15 12:00:27.410 349 15358.44 48.84 53539.93 88888.00 2014-12-15 12:00:27.910 349 15358.32 48.76 53539.84 88888.00 2014-12-15 12:00:28.410 349 15358.26 48.59 53539.91 88888.00 2014-12-15 12:00:28.910 349 15358.19 48.41 53539.95 88888.00 2014-12-15 12:00:29.410 349 15358.09 48.26 53540.01 88888.00 2014-12-15 12:00:29.910 349 15358.00 48.13 53540.07 88888.00 2014-12-15 12:00:30.410 349 15357.91 47.99 53539.97 88888.00 2014-12-15 12:00:30.910 349 15357.82 47.90 53540.07 88888.00 2014-12-15 12:00:31.410 349 15357.61 47.81 53540.09 88888.00 2014-12-15 12:00:31.910 349 15357.46 47.68 53540.11 88888.00 2014-12-15 12:00:32.410 349 15357.28 47.55 53540.14 88888.00 2014-12-15 12:00:32.910 349 15357.17 47.50 53540.02 88888.00 2014-12-15 12:00:33.410 349 15357.01 47.40 53539.98 88888.00 2014-12-15 12:00:33.910 349 15356.88 47.33 53540.12 88888.00 2014-12-15 12:00:34.410 349 15356.69 47.17 53540.21 88888.00 2014-12-15 12:00:34.910 349 15356.56 47.05 53540.12 88888.00 2014-12-15 12:00:35.410 349 15356.39 46.99 53540.12 88888.00 2014-12-15 12:00:35.910 349 15356.28 46.92 53540.17 88888.00 2014-12-15 12:00:36.410 349 15356.20 46.73 53540.19 88888.00 2014-12-15 12:00:36.910 349 15356.06 46.62 53540.14 88888.00 2014-12-15 12:00:37.410 349 15355.91 46.53 53540.05 88888.00 2014-12-15 12:00:37.910 349 15355.83 46.47 53539.91 88888.00 2014-12-15 12:00:38.410 349 15355.72 46.35 53539.83 88888.00 2014-12-15 12:00:38.910 349 15355.62 46.19 53539.89 88888.00 2014-12-15 12:00:39.410 349 15355.52 46.09 53539.99 88888.00 2014-12-15 12:00:39.910 349 15355.40 45.97 53540.02 88888.00 2014-12-15 12:00:40.410 349 15355.33 45.86 53540.07 88888.00 2014-12-15 12:00:40.910 349 15355.27 45.69 53540.12 88888.00 2014-12-15 12:00:41.410 349 15355.16 45.54 53540.05 88888.00 2014-12-15 12:00:41.910 349 15355.12 45.46 53539.97 88888.00 2014-12-15 12:00:42.410 349 15355.04 45.37 53539.95 88888.00 2014-12-15 12:00:42.910 349 15354.92 45.24 53539.86 88888.00 2014-12-15 12:00:43.410 349 15354.85 45.18 53539.83 88888.00 2014-12-15 12:00:43.910 349 15354.75 45.11 53539.76 88888.00 2014-12-15 12:00:44.410 349 15354.64 44.94 53539.68 88888.00 2014-12-15 12:00:44.910 349 15354.51 44.79 53539.64 88888.00 2014-12-15 12:00:45.410 349 15354.42 44.68 53539.66 88888.00 2014-12-15 12:00:45.910 349 15354.35 44.53 53539.61 88888.00 2014-12-15 12:00:46.410 349 15354.28 44.42 53539.62 88888.00 2014-12-15 12:00:46.910 349 15354.18 44.36 53539.64 88888.00 2014-12-15 12:00:47.410 349 15354.10 44.16 53539.65 88888.00 2014-12-15 12:00:47.910 349 15354.06 44.06 53539.64 88888.00 2014-12-15 12:00:48.410 349 15353.92 43.96 53539.69 88888.00 2014-12-15 12:00:48.910 349 15353.83 43.82 53539.79 88888.00 2014-12-15 12:00:49.410 349 15353.83 43.67 53539.82 88888.00 2014-12-15 12:00:49.910 349 15353.75 43.48 53539.83 88888.00 2014-12-15 12:00:50.410 349 15353.64 43.38 53539.78 88888.00 2014-12-15 12:00:50.910 349 15353.54 43.32 53539.65 88888.00 2014-12-15 12:00:51.410 349 15353.38 43.21 53539.53 88888.00 2014-12-15 12:00:51.910 349 15353.19 43.08 53539.47 88888.00 2014-12-15 12:00:52.410 349 15353.08 42.99 53539.56 88888.00 2014-12-15 12:00:52.910 349 15352.95 42.86 53539.68 88888.00 2014-12-15 12:00:53.410 349 15352.82 42.70 53539.72 88888.00 2014-12-15 12:00:53.910 349 15352.66 42.55 53539.59 88888.00 2014-12-15 12:00:54.410 349 15352.49 42.41 53539.52 88888.00 2014-12-15 12:00:54.910 349 15352.30 42.30 53539.60 88888.00 2014-12-15 12:00:55.410 349 15352.14 42.28 53539.67 88888.00 2014-12-15 12:00:55.910 349 15351.99 42.24 53539.57 88888.00 2014-12-15 12:00:56.410 349 15351.80 42.20 53539.58 88888.00 2014-12-15 12:00:56.910 349 15351.64 42.17 53539.56 88888.00 2014-12-15 12:00:57.410 349 15351.47 42.08 53539.44 88888.00 2014-12-15 12:00:57.910 349 15351.29 42.08 53539.58 88888.00 2014-12-15 12:00:58.410 349 15351.11 42.01 53539.53 88888.00 2014-12-15 12:00:58.910 349 15350.92 41.92 53539.48 88888.00 2014-12-15 12:00:59.410 349 15350.77 41.98 53539.51 88888.00 2014-12-15 12:00:59.910 349 15350.57 42.01 53539.42 88888.00 2014-12-15 12:01:00.410 349 15350.46 41.90 53539.41 88888.00 2014-12-15 12:01:00.910 349 15350.30 41.90 53539.34 88888.00 2014-12-15 12:01:01.410 349 15350.15 41.78 53539.32 88888.00 2014-12-15 12:01:01.910 349 15349.95 41.72 53539.31 88888.00 2014-12-15 12:01:02.410 349 15349.82 41.72 53539.20 88888.00 2014-12-15 12:01:02.910 349 15349.66 41.72 53539.19 88888.00 2014-12-15 12:01:03.410 349 15349.54 41.59 53539.13 88888.00 2014-12-15 12:01:03.910 349 15349.42 41.55 53539.14 88888.00 2014-12-15 12:01:04.410 349 15349.30 41.55 53539.14 88888.00 2014-12-15 12:01:04.910 349 15349.23 41.46 53539.10 88888.00 2014-12-15 12:01:05.410 349 15349.13 41.46 53539.10 88888.00 2014-12-15 12:01:05.910 349 15349.02 41.46 53539.06 88888.00 2014-12-15 12:01:06.410 349 15348.93 41.35 53539.04 88888.00 2014-12-15 12:01:06.910 349 15348.83 41.29 53539.01 88888.00 2014-12-15 12:01:07.410 349 15348.78 41.21 53538.93 88888.00 2014-12-15 12:01:07.910 349 15348.70 41.17 53538.88 88888.00 2014-12-15 12:01:08.410 349 15348.66 41.16 53538.83 88888.00 2014-12-15 12:01:08.910 349 15348.60 41.22 53538.72 88888.00 2014-12-15 12:01:09.410 349 15348.53 41.21 53538.65 88888.00 2014-12-15 12:01:09.910 349 15348.49 41.16 53538.61 88888.00 2014-12-15 12:01:10.410 349 15348.50 41.09 53538.53 88888.00 2014-12-15 12:01:10.910 349 15348.43 41.02 53538.47 88888.00 2014-12-15 12:01:11.410 349 15348.39 41.02 53538.44 88888.00 2014-12-15 12:01:11.910 349 15348.34 41.04 53538.37 88888.00 2014-12-15 12:01:12.410 349 15348.32 40.97 53538.33 88888.00 2014-12-15 12:01:12.910 349 15348.31 40.93 53538.25 88888.00 2014-12-15 12:01:13.410 349 15348.31 40.86 53538.19 88888.00 2014-12-15 12:01:13.910 349 15348.30 40.83 53538.13 88888.00 2014-12-15 12:01:14.410 349 15348.23 40.79 53538.05 88888.00 2014-12-15 12:01:14.910 349 15348.21 40.76 53537.91 88888.00 2014-12-15 12:01:15.410 349 15348.12 40.68 53537.86 88888.00 2014-12-15 12:01:15.910 349 15348.13 40.57 53537.75 88888.00 2014-12-15 12:01:16.410 349 15348.14 40.46 53537.74 88888.00 2014-12-15 12:01:16.910 349 15348.12 40.34 53537.64 88888.00 2014-12-15 12:01:17.410 349 15348.07 40.21 53537.52 88888.00 2014-12-15 12:01:17.910 349 15348.05 40.13 53537.49 88888.00 2014-12-15 12:01:18.410 349 15348.10 40.05 53537.45 88888.00 2014-12-15 12:01:18.910 349 15348.07 39.95 53537.35 88888.00 2014-12-15 12:01:19.410 349 15348.02 39.85 53537.21 88888.00 2014-12-15 12:01:19.910 349 15347.98 39.73 53537.25 88888.00 2014-12-15 12:01:20.410 349 15347.95 39.64 53537.14 88888.00 2014-12-15 12:01:20.910 349 15347.88 39.51 53537.04 88888.00 2014-12-15 12:01:21.410 349 15347.78 39.36 53536.94 88888.00 2014-12-15 12:01:21.910 349 15347.82 39.27 53536.96 88888.00 2014-12-15 12:01:22.410 349 15347.74 39.18 53536.89 88888.00 2014-12-15 12:01:22.910 349 15347.68 39.03 53536.88 88888.00 2014-12-15 12:01:23.410 349 15347.64 38.90 53536.79 88888.00 2014-12-15 12:01:23.910 349 15347.56 38.77 53536.79 88888.00 2014-12-15 12:01:24.410 349 15347.44 38.61 53536.79 88888.00 2014-12-15 12:01:24.910 349 15347.30 38.49 53536.75 88888.00 2014-12-15 12:01:25.410 349 15347.19 38.41 53536.71 88888.00 2014-12-15 12:01:25.910 349 15347.08 38.37 53536.58 88888.00 2014-12-15 12:01:26.410 349 15346.99 38.31 53536.58 88888.00 2014-12-15 12:01:26.910 349 15346.86 38.20 53536.52 88888.00 2014-12-15 12:01:27.410 349 15346.74 38.08 53536.53 88888.00 2014-12-15 12:01:27.910 349 15346.62 37.96 53536.49 88888.00 2014-12-15 12:01:28.410 349 15346.52 37.89 53536.38 88888.00 2014-12-15 12:01:28.910 349 15346.44 37.85 53536.37 88888.00 2014-12-15 12:01:29.410 349 15346.36 37.80 53536.37 88888.00 2014-12-15 12:01:29.910 349 15346.24 37.69 53536.37 88888.00 2014-12-15 12:01:30.410 349 15346.07 37.63 53536.36 88888.00 2014-12-15 12:01:30.910 349 15345.98 37.68 53536.39 88888.00 2014-12-15 12:01:31.410 349 15345.88 37.67 53536.38 88888.00 2014-12-15 12:01:31.910 349 15345.79 37.61 53536.36 88888.00 2014-12-15 12:01:32.410 349 15345.67 37.52 53536.31 88888.00 2014-12-15 12:01:32.910 349 15345.54 37.49 53536.29 88888.00 2014-12-15 12:01:33.410 349 15345.49 37.46 53536.23 88888.00 2014-12-15 12:01:33.910 349 15345.41 37.37 53536.19 88888.00 2014-12-15 12:01:34.410 349 15345.32 37.37 53536.16 88888.00 2014-12-15 12:01:34.910 349 15345.18 37.32 53536.13 88888.00 2014-12-15 12:01:35.410 349 15345.09 37.27 53536.10 88888.00 2014-12-15 12:01:35.910 349 15344.98 37.25 53536.04 88888.00 2014-12-15 12:01:36.410 349 15344.90 37.24 53536.05 88888.00 2014-12-15 12:01:36.910 349 15344.84 37.19 53536.00 88888.00 2014-12-15 12:01:37.410 349 15344.76 37.11 53535.94 88888.00 2014-12-15 12:01:37.910 349 15344.68 37.08 53535.94 88888.00 2014-12-15 12:01:38.410 349 15344.61 37.11 53535.85 88888.00 2014-12-15 12:01:38.910 349 15344.55 37.07 53535.78 88888.00 2014-12-15 12:01:39.410 349 15344.44 37.02 53535.79 88888.00 2014-12-15 12:01:39.910 349 15344.40 36.97 53535.75 88888.00 2014-12-15 12:01:40.410 349 15344.35 36.91 53535.71 88888.00 2014-12-15 12:01:40.910 349 15344.25 36.83 53535.67 88888.00 2014-12-15 12:01:41.410 349 15344.16 36.77 53535.61 88888.00 2014-12-15 12:01:41.910 349 15344.07 36.74 53535.58 88888.00 2014-12-15 12:01:42.410 349 15343.96 36.70 53535.54 88888.00 2014-12-15 12:01:42.910 349 15343.86 36.66 53535.47 88888.00 2014-12-15 12:01:43.410 349 15343.82 36.59 53535.44 88888.00 2014-12-15 12:01:43.910 349 15343.80 36.54 53535.35 88888.00 2014-12-15 12:01:44.410 349 15343.70 36.57 53535.30 88888.00 2014-12-15 12:01:44.910 349 15343.54 36.50 53535.21 88888.00 2014-12-15 12:01:45.410 349 15343.42 36.44 53535.15 88888.00 2014-12-15 12:01:45.910 349 15343.36 36.39 53535.15 88888.00 2014-12-15 12:01:46.410 349 15343.33 36.36 53535.17 88888.00 2014-12-15 12:01:46.910 349 15343.25 36.35 53535.03 88888.00 2014-12-15 12:01:47.410 349 15343.15 36.29 53535.02 88888.00 2014-12-15 12:01:47.910 349 15343.07 36.31 53535.02 88888.00 2014-12-15 12:01:48.410 349 15343.01 36.23 53534.99 88888.00 2014-12-15 12:01:48.910 349 15342.95 36.15 53534.94 88888.00 2014-12-15 12:01:49.410 349 15342.87 36.11 53534.87 88888.00 2014-12-15 12:01:49.910 349 15342.78 36.11 53534.82 88888.00 2014-12-15 12:01:50.410 349 15342.60 36.14 53534.77 88888.00 2014-12-15 12:01:50.910 349 15342.51 36.18 53534.70 88888.00 2014-12-15 12:01:51.410 349 15342.45 36.22 53534.61 88888.00 2014-12-15 12:01:51.910 349 15342.34 36.24 53534.60 88888.00 2014-12-15 12:01:52.410 349 15342.27 36.20 53534.58 88888.00 2014-12-15 12:01:52.910 349 15342.18 36.13 53534.50 88888.00 2014-12-15 12:01:53.410 349 15342.14 36.16 53534.47 88888.00 2014-12-15 12:01:53.910 349 15341.97 36.12 53534.46 88888.00 2014-12-15 12:01:54.410 349 15341.92 36.07 53534.41 88888.00 2014-12-15 12:01:54.910 349 15341.86 36.03 53534.37 88888.00 2014-12-15 12:01:55.410 349 15341.82 35.99 53534.29 88888.00 2014-12-15 12:01:55.910 349 15341.81 35.95 53534.19 88888.00 2014-12-15 12:01:56.410 349 15341.75 35.87 53534.07 88888.00 2014-12-15 12:01:56.910 349 15341.73 35.79 53533.96 88888.00 2014-12-15 12:01:57.410 349 15341.73 35.72 53533.82 88888.00 2014-12-15 12:01:57.910 349 15341.73 35.71 53533.77 88888.00 2014-12-15 12:01:58.410 349 15341.77 35.68 53533.76 88888.00 2014-12-15 12:01:58.910 349 15341.75 35.59 53533.70 88888.00 2014-12-15 12:01:59.410 349 15341.77 35.51 53533.60 88888.00 2014-12-15 12:01:59.910 349 15341.84 35.45 53533.57 88888.00 2014-12-15 12:02:00.410 349 15341.92 35.41 53533.51 88888.00 2014-12-15 12:02:00.910 349 15341.95 35.38 53533.36 88888.00 2014-12-15 12:02:01.410 349 15341.96 35.33 53533.29 88888.00 2014-12-15 12:02:01.910 349 15342.04 35.27 53533.25 88888.00 2014-12-15 12:02:02.410 349 15342.06 35.20 53533.13 88888.00 2014-12-15 12:02:02.910 349 15342.10 35.14 53533.00 88888.00 2014-12-15 12:02:03.410 349 15342.18 35.04 53532.94 88888.00 2014-12-15 12:02:03.910 349 15342.24 34.97 53532.92 88888.00 2014-12-15 12:02:04.410 349 15342.23 34.88 53532.83 88888.00 2014-12-15 12:02:04.910 349 15342.26 34.80 53532.78 88888.00 2014-12-15 12:02:05.410 349 15342.28 34.77 53532.76 88888.00 2014-12-15 12:02:05.910 349 15342.28 34.73 53532.65 88888.00 2014-12-15 12:02:06.410 349 15342.34 34.66 53532.61 88888.00 2014-12-15 12:02:06.910 349 15342.33 34.54 53532.58 88888.00 2014-12-15 12:02:07.410 349 15342.32 34.46 53532.50 88888.00 2014-12-15 12:02:07.910 349 15342.29 34.35 53532.48 88888.00 2014-12-15 12:02:08.410 349 15342.26 34.28 53532.40 88888.00 2014-12-15 12:02:08.910 349 15342.33 34.22 53532.37 88888.00 2014-12-15 12:02:09.410 349 15342.32 34.14 53532.32 88888.00 2014-12-15 12:02:09.910 349 15342.28 34.05 53532.23 88888.00 2014-12-15 12:02:10.410 349 15342.25 34.00 53532.29 88888.00 2014-12-15 12:02:10.910 349 15342.20 33.95 53532.28 88888.00 2014-12-15 12:02:11.410 349 15342.23 33.90 53532.29 88888.00 2014-12-15 12:02:11.910 349 15342.23 33.82 53532.26 88888.00 2014-12-15 12:02:12.410 349 15342.20 33.77 53532.28 88888.00 2014-12-15 12:02:12.910 349 15342.24 33.71 53532.27 88888.00 2014-12-15 12:02:13.410 349 15342.18 33.65 53532.16 88888.00 2014-12-15 12:02:13.910 349 15342.13 33.61 53532.14 88888.00 2014-12-15 12:02:14.410 349 15342.05 33.60 53532.09 88888.00 2014-12-15 12:02:14.910 349 15342.02 33.60 53532.16 88888.00 2014-12-15 12:02:15.410 349 15341.97 33.60 53532.13 88888.00 2014-12-15 12:02:15.910 349 15341.91 33.56 53532.09 88888.00 2014-12-15 12:02:16.410 349 15341.84 33.52 53532.15 88888.00 2014-12-15 12:02:16.910 349 15341.75 33.55 53532.15 88888.00 2014-12-15 12:02:17.410 349 15341.71 33.59 53532.23 88888.00 2014-12-15 12:02:17.910 349 15341.58 33.61 53532.27 88888.00 2014-12-15 12:02:18.410 349 15341.47 33.62 53532.29 88888.00 2014-12-15 12:02:18.910 349 15341.37 33.65 53532.40 88888.00 2014-12-15 12:02:19.410 349 15341.28 33.69 53532.49 88888.00 2014-12-15 12:02:19.910 349 15341.17 33.70 53532.54 88888.00 2014-12-15 12:02:20.410 349 15341.04 33.76 53532.58 88888.00 2014-12-15 12:02:20.910 349 15340.89 33.83 53532.61 88888.00 2014-12-15 12:02:21.410 349 15340.79 33.93 53532.63 88888.00 2014-12-15 12:02:21.910 349 15340.63 33.98 53532.65 88888.00 2014-12-15 12:02:22.410 349 15340.50 34.04 53532.71 88888.00 2014-12-15 12:02:22.910 349 15340.33 34.12 53532.74 88888.00 2014-12-15 12:02:23.410 349 15340.15 34.15 53532.77 88888.00 2014-12-15 12:02:23.910 349 15340.01 34.22 53532.79 88888.00 2014-12-15 12:02:24.410 349 15339.87 34.22 53532.85 88888.00 2014-12-15 12:02:24.910 349 15339.70 34.25 53532.88 88888.00 2014-12-15 12:02:25.410 349 15339.56 34.31 53532.92 88888.00 2014-12-15 12:02:25.910 349 15339.48 34.26 53532.91 88888.00 2014-12-15 12:02:26.410 349 15339.38 34.26 53532.94 88888.00 2014-12-15 12:02:26.910 349 15339.33 34.29 53532.92 88888.00 2014-12-15 12:02:27.410 349 15339.25 34.25 53532.85 88888.00 2014-12-15 12:02:27.910 349 15339.17 34.31 53532.81 88888.00 2014-12-15 12:02:28.410 349 15339.10 34.41 53532.76 88888.00 2014-12-15 12:02:28.910 349 15339.02 34.43 53532.73 88888.00 2014-12-15 12:02:29.410 349 15339.03 34.42 53532.68 88888.00 2014-12-15 12:02:29.910 349 15339.06 34.47 53532.69 88888.00 2014-12-15 12:02:30.410 349 15339.10 34.49 53532.61 88888.00 2014-12-15 12:02:30.910 349 15339.05 34.57 53532.53 88888.00 2014-12-15 12:02:31.410 349 15339.02 34.68 53532.46 88888.00 2014-12-15 12:02:31.910 349 15339.03 34.73 53532.35 88888.00 2014-12-15 12:02:32.410 349 15339.09 34.78 53532.28 88888.00 2014-12-15 12:02:32.910 349 15339.16 34.84 53532.25 88888.00 2014-12-15 12:02:33.410 349 15339.11 34.91 53532.20 88888.00 2014-12-15 12:02:33.910 349 15339.10 34.93 53532.12 88888.00 2014-12-15 12:02:34.410 349 15339.10 34.95 53532.07 88888.00 2014-12-15 12:02:34.910 349 15339.09 34.98 53532.01 88888.00 2014-12-15 12:02:35.411 349 15339.11 35.01 53531.99 88888.00 2014-12-15 12:02:35.911 349 15339.11 35.04 53531.91 88888.00 2014-12-15 12:02:36.411 349 15339.16 35.11 53531.91 88888.00 2014-12-15 12:02:36.911 349 15339.19 35.16 53531.88 88888.00 2014-12-15 12:02:37.411 349 15339.16 35.24 53531.86 88888.00 2014-12-15 12:02:37.911 349 15339.06 35.29 53531.90 88888.00 2014-12-15 12:02:38.411 349 15339.07 35.36 53531.92 88888.00 2014-12-15 12:02:38.911 349 15339.03 35.44 53531.94 88888.00 2014-12-15 12:02:39.411 349 15339.03 35.53 53531.98 88888.00 2014-12-15 12:02:39.911 349 15339.01 35.60 53531.98 88888.00 2014-12-15 12:02:40.411 349 15338.94 35.60 53531.96 88888.00 2014-12-15 12:02:40.911 349 15338.88 35.60 53532.00 88888.00 2014-12-15 12:02:41.411 349 15338.76 35.64 53531.97 88888.00 2014-12-15 12:02:41.911 349 15338.78 35.79 53532.02 88888.00 2014-12-15 12:02:42.411 349 15338.67 35.85 53532.09 88888.00 2014-12-15 12:02:42.911 349 15338.56 35.87 53532.08 88888.00 2014-12-15 12:02:43.411 349 15338.52 35.90 53532.09 88888.00 2014-12-15 12:02:43.911 349 15338.45 35.96 53532.11 88888.00 2014-12-15 12:02:44.411 349 15338.35 35.99 53532.09 88888.00 2014-12-15 12:02:44.911 349 15338.21 36.01 53532.11 88888.00 2014-12-15 12:02:45.411 349 15338.09 36.02 53532.09 88888.00 2014-12-15 12:02:45.911 349 15338.00 36.04 53532.08 88888.00 2014-12-15 12:02:46.411 349 15337.97 36.04 53532.10 88888.00 2014-12-15 12:02:46.911 349 15337.93 36.09 53532.14 88888.00 2014-12-15 12:02:47.411 349 15337.82 36.14 53532.22 88888.00 2014-12-15 12:02:47.911 349 15337.80 36.14 53532.25 88888.00 2014-12-15 12:02:48.411 349 15337.75 36.13 53532.20 88888.00 2014-12-15 12:02:48.911 349 15337.74 36.09 53532.21 88888.00 2014-12-15 12:02:49.411 349 15337.70 36.04 53532.22 88888.00 2014-12-15 12:02:49.911 349 15337.61 36.02 53532.18 88888.00 2014-12-15 12:02:50.411 349 15337.46 35.98 53532.19 88888.00 2014-12-15 12:02:50.911 349 15337.40 35.95 53532.16 88888.00 2014-12-15 12:02:51.411 349 15337.39 35.94 53532.13 88888.00 2014-12-15 12:02:51.911 349 15337.28 35.92 53532.18 88888.00 2014-12-15 12:02:52.411 349 15337.21 35.88 53532.20 88888.00 2014-12-15 12:02:52.911 349 15337.16 35.90 53532.14 88888.00 2014-12-15 12:02:53.411 349 15337.12 35.93 53532.16 88888.00 2014-12-15 12:02:53.911 349 15337.08 35.95 53532.23 88888.00 2014-12-15 12:02:54.411 349 15336.97 35.94 53532.25 88888.00 2014-12-15 12:02:54.911 349 15336.93 36.01 53532.30 88888.00 2014-12-15 12:02:55.411 349 15336.77 36.06 53532.38 88888.00 2014-12-15 12:02:55.911 349 15336.64 36.09 53532.34 88888.00 2014-12-15 12:02:56.411 349 15336.55 36.14 53532.37 88888.00 2014-12-15 12:02:56.911 349 15336.45 36.24 53532.43 88888.00 2014-12-15 12:02:57.411 349 15336.38 36.32 53532.46 88888.00 2014-12-15 12:02:57.911 349 15336.28 36.38 53532.47 88888.00 2014-12-15 12:02:58.411 349 15336.23 36.44 53532.54 88888.00 2014-12-15 12:02:58.911 349 15336.13 36.51 53532.60 88888.00 2014-12-15 12:02:59.411 349 15336.02 36.62 53532.67 88888.00 2014-12-15 12:02:59.911 349 15335.95 36.72 53532.74 88888.00 2014-12-15 12:03:00.411 349 15335.91 36.83 53532.76 88888.00 2014-12-15 12:03:00.911 349 15335.82 36.89 53532.71 88888.00 2014-12-15 12:03:01.411 349 15335.78 36.97 53532.72 88888.00 2014-12-15 12:03:01.911 349 15335.73 37.03 53532.72 88888.00 2014-12-15 12:03:02.411 349 15335.68 37.09 53532.75 88888.00 2014-12-15 12:03:02.911 349 15335.66 37.09 53532.83 88888.00 2014-12-15 12:03:03.411 349 15335.65 37.16 53532.79 88888.00 2014-12-15 12:03:03.911 349 15335.62 37.25 53532.75 88888.00 2014-12-15 12:03:04.411 349 15335.58 37.27 53532.75 88888.00 2014-12-15 12:03:04.911 349 15335.60 37.25 53532.78 88888.00 2014-12-15 12:03:05.411 349 15335.59 37.30 53532.75 88888.00 2014-12-15 12:03:05.911 349 15335.67 37.30 53532.72 88888.00 2014-12-15 12:03:06.411 349 15335.75 37.28 53532.71 88888.00 2014-12-15 12:03:06.911 349 15335.81 37.27 53532.68 88888.00 2014-12-15 12:03:07.411 349 15335.86 37.31 53532.67 88888.00 2014-12-15 12:03:07.911 349 15335.96 37.31 53532.65 88888.00 2014-12-15 12:03:08.411 349 15336.04 37.26 53532.61 88888.00 2014-12-15 12:03:08.911 349 15336.10 37.27 53532.58 88888.00 2014-12-15 12:03:09.411 349 15336.14 37.25 53532.50 88888.00 2014-12-15 12:03:09.911 349 15336.19 37.18 53532.41 88888.00 2014-12-15 12:03:10.411 349 15336.22 37.18 53532.41 88888.00 2014-12-15 12:03:10.911 349 15336.28 37.20 53532.37 88888.00 2014-12-15 12:03:11.411 349 15336.29 37.22 53532.41 88888.00 2014-12-15 12:03:11.911 349 15336.31 37.20 53532.46 88888.00 2014-12-15 12:03:12.411 349 15336.31 37.25 53532.49 88888.00 2014-12-15 12:03:12.911 349 15336.29 37.31 53532.53 88888.00 2014-12-15 12:03:13.411 349 15336.21 37.33 53532.56 88888.00 2014-12-15 12:03:13.911 349 15336.20 37.42 53532.61 88888.00 2014-12-15 12:03:14.411 349 15336.18 37.45 53532.67 88888.00 2014-12-15 12:03:14.911 349 15336.10 37.45 53532.71 88888.00 2014-12-15 12:03:15.411 349 15336.07 37.50 53532.73 88888.00 2014-12-15 12:03:15.911 349 15336.00 37.57 53532.81 88888.00 2014-12-15 12:03:16.411 349 15335.87 37.63 53532.95 88888.00 2014-12-15 12:03:16.911 349 15335.81 37.74 53533.05 88888.00 2014-12-15 12:03:17.411 349 15335.71 37.84 53533.06 88888.00 2014-12-15 12:03:17.911 349 15335.64 37.89 53533.07 88888.00 2014-12-15 12:03:18.411 349 15335.63 37.93 53533.15 88888.00 2014-12-15 12:03:18.911 349 15335.53 38.01 53533.19 88888.00 2014-12-15 12:03:19.411 349 15335.49 38.14 53533.22 88888.00 2014-12-15 12:03:19.911 349 15335.42 38.18 53533.25 88888.00 2014-12-15 12:03:20.411 349 15335.41 38.19 53533.26 88888.00 2014-12-15 12:03:20.911 349 15335.39 38.26 53533.26 88888.00 2014-12-15 12:03:21.411 349 15335.40 38.34 53533.25 88888.00 2014-12-15 12:03:21.911 349 15335.41 38.40 53533.21 88888.00 2014-12-15 12:03:22.411 349 15335.44 38.45 53533.26 88888.00 2014-12-15 12:03:22.911 349 15335.44 38.51 53533.26 88888.00 2014-12-15 12:03:23.411 349 15335.45 38.51 53533.30 88888.00 2014-12-15 12:03:23.911 349 15335.54 38.54 53533.27 88888.00 2014-12-15 12:03:24.411 349 15335.60 38.62 53533.27 88888.00 2014-12-15 12:03:24.911 349 15335.69 38.69 53533.27 88888.00 2014-12-15 12:03:25.411 349 15335.81 38.78 53533.32 88888.00 2014-12-15 12:03:25.911 349 15335.87 38.78 53533.27 88888.00 2014-12-15 12:03:26.411 349 15335.98 38.81 53533.22 88888.00 2014-12-15 12:03:26.911 349 15336.05 38.96 53533.25 88888.00 2014-12-15 12:03:27.411 349 15336.11 39.06 53533.30 88888.00 2014-12-15 12:03:27.911 349 15336.14 39.07 53533.30 88888.00 2014-12-15 12:03:28.411 349 15336.26 39.09 53533.32 88888.00 2014-12-15 12:03:28.911 349 15336.34 39.13 53533.32 88888.00 2014-12-15 12:03:29.411 349 15336.43 39.24 53533.34 88888.00 2014-12-15 12:03:29.911 349 15336.47 39.29 53533.33 88888.00 2014-12-15 12:03:30.411 349 15336.52 39.32 53533.35 88888.00 2014-12-15 12:03:30.911 349 15336.53 39.38 53533.38 88888.00 2014-12-15 12:03:31.411 349 15336.59 39.45 53533.43 88888.00 2014-12-15 12:03:31.911 349 15336.59 39.50 53533.55 88888.00 2014-12-15 12:03:32.411 349 15336.57 39.51 53533.60 88888.00 2014-12-15 12:03:32.911 349 15336.56 39.57 53533.58 88888.00 2014-12-15 12:03:33.411 349 15336.58 39.58 53533.56 88888.00 2014-12-15 12:03:33.911 349 15336.61 39.60 53533.57 88888.00 2014-12-15 12:03:34.411 349 15336.58 39.66 53533.58 88888.00 2014-12-15 12:03:34.911 349 15336.50 39.70 53533.62 88888.00 2014-12-15 12:03:35.411 349 15336.43 39.74 53533.66 88888.00 2014-12-15 12:03:35.911 349 15336.40 39.77 53533.73 88888.00 2014-12-15 12:03:36.411 349 15336.37 39.85 53533.80 88888.00 2014-12-15 12:03:36.911 349 15336.34 39.90 53533.91 88888.00 2014-12-15 12:03:37.411 349 15336.31 39.95 53533.94 88888.00 2014-12-15 12:03:37.911 349 15336.26 40.03 53533.94 88888.00 2014-12-15 12:03:38.411 349 15336.23 40.07 53533.98 88888.00 2014-12-15 12:03:38.911 349 15336.16 40.09 53533.98 88888.00 2014-12-15 12:03:39.411 349 15336.10 40.13 53533.99 88888.00 2014-12-15 12:03:39.911 349 15336.09 40.16 53533.97 88888.00 2014-12-15 12:03:40.411 349 15336.05 40.22 53533.97 88888.00 2014-12-15 12:03:40.911 349 15336.03 40.31 53533.97 88888.00 2014-12-15 12:03:41.411 349 15335.96 40.42 53534.06 88888.00 2014-12-15 12:03:41.911 349 15335.91 40.52 53534.10 88888.00 2014-12-15 12:03:42.411 349 15335.86 40.62 53534.16 88888.00 2014-12-15 12:03:42.911 349 15335.87 40.73 53534.20 88888.00 2014-12-15 12:03:43.411 349 15335.83 40.85 53534.23 88888.00 2014-12-15 12:03:43.911 349 15335.83 40.96 53534.26 88888.00 2014-12-15 12:03:44.411 349 15335.81 41.02 53534.24 88888.00 2014-12-15 12:03:44.911 349 15335.73 41.04 53534.21 88888.00 2014-12-15 12:03:45.411 349 15335.66 41.11 53534.23 88888.00 2014-12-15 12:03:45.911 349 15335.60 41.17 53534.29 88888.00 2014-12-15 12:03:46.411 349 15335.66 41.24 53534.33 88888.00 2014-12-15 12:03:46.911 349 15335.66 41.32 53534.39 88888.00 2014-12-15 12:03:47.411 349 15335.66 41.32 53534.43 88888.00 2014-12-15 12:03:47.911 349 15335.73 41.34 53534.47 88888.00 2014-12-15 12:03:48.411 349 15335.76 41.35 53534.53 88888.00 2014-12-15 12:03:48.911 349 15335.73 41.39 53534.54 88888.00 2014-12-15 12:03:49.411 349 15335.71 41.46 53534.56 88888.00 2014-12-15 12:03:49.911 349 15335.74 41.50 53534.54 88888.00 2014-12-15 12:03:50.411 349 15335.77 41.55 53534.55 88888.00 2014-12-15 12:03:50.911 349 15335.82 41.51 53534.53 88888.00 2014-12-15 12:03:51.411 349 15335.89 41.51 53534.53 88888.00 2014-12-15 12:03:51.911 349 15335.89 41.52 53534.46 88888.00 2014-12-15 12:03:52.411 349 15335.91 41.49 53534.46 88888.00 2014-12-15 12:03:52.911 349 15335.95 41.49 53534.46 88888.00 2014-12-15 12:03:53.411 349 15336.07 41.48 53534.43 88888.00 2014-12-15 12:03:53.911 349 15336.17 41.49 53534.43 88888.00 2014-12-15 12:03:54.411 349 15336.21 41.52 53534.43 88888.00 2014-12-15 12:03:54.911 349 15336.26 41.52 53534.44 88888.00 2014-12-15 12:03:55.411 349 15336.37 41.50 53534.48 88888.00 2014-12-15 12:03:55.911 349 15336.41 41.49 53534.48 88888.00 2014-12-15 12:03:56.411 349 15336.53 41.54 53534.43 88888.00 2014-12-15 12:03:56.911 349 15336.65 41.54 53534.36 88888.00 2014-12-15 12:03:57.411 349 15336.73 41.57 53534.33 88888.00 2014-12-15 12:03:57.911 349 15336.81 41.60 53534.34 88888.00 2014-12-15 12:03:58.411 349 15336.90 41.63 53534.35 88888.00 2014-12-15 12:03:58.911 349 15336.97 41.63 53534.40 88888.00 2014-12-15 12:03:59.411 349 15337.10 41.67 53534.42 88888.00 2014-12-15 12:03:59.911 349 15337.17 41.71 53534.42 88888.00 2014-12-15 12:04:00.411 349 15337.16 41.72 53534.47 88888.00 2014-12-15 12:04:00.911 349 15337.21 41.73 53534.53 88888.00 2014-12-15 12:04:01.411 349 15337.28 41.73 53534.56 88888.00 2014-12-15 12:04:01.911 349 15337.36 41.73 53534.57 88888.00 2014-12-15 12:04:02.411 349 15337.44 41.77 53534.64 88888.00 2014-12-15 12:04:02.911 349 15337.49 41.82 53534.69 88888.00 2014-12-15 12:04:03.411 349 15337.49 41.86 53534.71 88888.00 2014-12-15 12:04:03.911 349 15337.50 41.86 53534.67 88888.00 2014-12-15 12:04:04.411 349 15337.55 41.93 53534.69 88888.00 2014-12-15 12:04:04.911 349 15337.58 41.98 53534.77 88888.00 2014-12-15 12:04:05.411 349 15337.58 42.00 53534.85 88888.00 2014-12-15 12:04:05.911 349 15337.54 42.00 53534.89 88888.00 2014-12-15 12:04:06.411 349 15337.52 42.08 53535.01 88888.00 2014-12-15 12:04:06.911 349 15337.56 42.19 53535.15 88888.00 2014-12-15 12:04:07.411 349 15337.53 42.26 53535.19 88888.00 2014-12-15 12:04:07.911 349 15337.44 42.32 53535.22 88888.00 2014-12-15 12:04:08.411 349 15337.35 42.40 53535.29 88888.00 2014-12-15 12:04:08.911 349 15337.26 42.49 53535.36 88888.00 2014-12-15 12:04:09.411 349 15337.20 42.53 53535.36 88888.00 2014-12-15 12:04:09.911 349 15337.13 42.53 53535.36 88888.00 2014-12-15 12:04:10.411 349 15337.11 42.55 53535.35 88888.00 2014-12-15 12:04:10.911 349 15337.01 42.61 53535.37 88888.00 2014-12-15 12:04:11.411 349 15336.97 42.71 53535.37 88888.00 2014-12-15 12:04:11.911 349 15336.93 42.73 53535.44 88888.00 2014-12-15 12:04:12.411 349 15336.86 42.78 53535.56 88888.00 2014-12-15 12:04:12.911 349 15336.85 42.82 53535.64 88888.00 2014-12-15 12:04:13.411 349 15336.77 42.84 53535.67 88888.00 2014-12-15 12:04:13.911 349 15336.73 42.84 53535.67 88888.00 2014-12-15 12:04:14.411 349 15336.79 42.84 53535.61 88888.00 2014-12-15 12:04:14.911 349 15336.80 42.84 53535.54 88888.00 2014-12-15 12:04:15.411 349 15336.77 42.82 53535.52 88888.00 2014-12-15 12:04:15.911 349 15336.82 42.81 53535.48 88888.00 2014-12-15 12:04:16.411 349 15336.88 42.82 53535.43 88888.00 2014-12-15 12:04:16.911 349 15336.98 42.77 53535.39 88888.00 2014-12-15 12:04:17.411 349 15337.09 42.71 53535.35 88888.00 2014-12-15 12:04:17.911 349 15337.22 42.59 53535.30 88888.00 2014-12-15 12:04:18.411 349 15337.30 42.50 53535.27 88888.00 2014-12-15 12:04:18.911 349 15337.44 42.43 53535.27 88888.00 2014-12-15 12:04:19.411 349 15337.57 42.33 53535.30 88888.00 2014-12-15 12:04:19.911 349 15337.67 42.23 53535.29 88888.00 2014-12-15 12:04:20.411 349 15337.80 42.18 53535.27 88888.00 2014-12-15 12:04:20.911 349 15337.94 42.14 53535.21 88888.00 2014-12-15 12:04:21.411 349 15338.10 42.08 53535.22 88888.00 2014-12-15 12:04:21.911 349 15338.28 42.02 53535.18 88888.00 2014-12-15 12:04:22.411 349 15338.40 42.01 53535.14 88888.00 2014-12-15 12:04:22.911 349 15338.54 41.98 53535.13 88888.00 2014-12-15 12:04:23.411 349 15338.66 41.94 53535.25 88888.00 2014-12-15 12:04:23.911 349 15338.73 41.92 53535.32 88888.00 2014-12-15 12:04:24.411 349 15338.84 41.92 53535.35 88888.00 2014-12-15 12:04:24.911 349 15338.88 42.00 53535.44 88888.00 2014-12-15 12:04:25.411 349 15338.92 42.03 53535.51 88888.00 2014-12-15 12:04:25.911 349 15338.98 42.11 53535.54 88888.00 2014-12-15 12:04:26.411 349 15339.05 42.23 53535.64 88888.00 2014-12-15 12:04:26.911 349 15339.03 42.26 53535.74 88888.00 2014-12-15 12:04:27.411 349 15338.97 42.29 53535.84 88888.00 2014-12-15 12:04:27.911 349 15338.96 42.36 53535.89 88888.00 2014-12-15 12:04:28.411 349 15338.88 42.43 53535.99 88888.00 2014-12-15 12:04:28.911 349 15338.73 42.54 53536.11 88888.00 2014-12-15 12:04:29.411 349 15338.65 42.70 53536.16 88888.00 2014-12-15 12:04:29.911 349 15338.61 42.76 53536.25 88888.00 2014-12-15 12:04:30.411 349 15338.52 42.77 53536.39 88888.00 2014-12-15 12:04:30.911 349 15338.45 42.87 53536.53 88888.00 2014-12-15 12:04:31.411 349 15338.35 42.97 53536.58 88888.00 2014-12-15 12:04:31.911 349 15338.27 43.06 53536.64 88888.00 2014-12-15 12:04:32.411 349 15338.25 43.12 53536.69 88888.00 2014-12-15 12:04:32.911 349 15338.22 43.15 53536.70 88888.00 2014-12-15 12:04:33.411 349 15338.22 43.23 53536.65 88888.00 2014-12-15 12:04:33.911 349 15338.20 43.35 53536.66 88888.00 2014-12-15 12:04:34.411 349 15338.18 43.44 53536.68 88888.00 2014-12-15 12:04:34.911 349 15338.16 43.50 53536.70 88888.00 2014-12-15 12:04:35.411 349 15338.18 43.54 53536.72 88888.00 2014-12-15 12:04:35.911 349 15338.20 43.57 53536.78 88888.00 2014-12-15 12:04:36.411 349 15338.25 43.64 53536.81 88888.00 2014-12-15 12:04:36.911 349 15338.29 43.70 53536.84 88888.00 2014-12-15 12:04:37.411 349 15338.35 43.79 53536.86 88888.00 2014-12-15 12:04:37.911 349 15338.46 43.83 53536.85 88888.00 2014-12-15 12:04:38.411 349 15338.62 43.85 53536.84 88888.00 2014-12-15 12:04:38.911 349 15338.73 43.88 53536.83 88888.00 2014-12-15 12:04:39.411 349 15338.80 43.92 53536.84 88888.00 2014-12-15 12:04:39.911 349 15338.85 43.99 53536.85 88888.00 2014-12-15 12:04:40.411 349 15338.94 44.00 53536.83 88888.00 2014-12-15 12:04:40.911 349 15339.12 44.07 53536.80 88888.00 2014-12-15 12:04:41.411 349 15339.32 44.15 53536.79 88888.00 2014-12-15 12:04:41.911 349 15339.52 44.22 53536.86 88888.00 2014-12-15 12:04:42.411 349 15339.67 44.26 53536.93 88888.00 2014-12-15 12:04:42.911 349 15339.83 44.29 53536.97 88888.00 2014-12-15 12:04:43.411 349 15340.05 44.29 53536.98 88888.00 2014-12-15 12:04:43.911 349 15340.23 44.32 53536.93 88888.00 2014-12-15 12:04:44.411 349 15340.47 44.34 53536.92 88888.00 2014-12-15 12:04:44.911 349 15340.72 44.35 53536.93 88888.00 2014-12-15 12:04:45.411 349 15340.97 44.37 53536.89 88888.00 2014-12-15 12:04:45.911 349 15341.22 44.40 53536.79 88888.00 2014-12-15 12:04:46.411 349 15341.40 44.41 53536.74 88888.00 2014-12-15 12:04:46.911 349 15341.58 44.41 53536.78 88888.00 2014-12-15 12:04:47.411 349 15341.79 44.46 53536.76 88888.00 2014-12-15 12:04:47.911 349 15341.98 44.52 53536.73 88888.00 2014-12-15 12:04:48.411 349 15342.11 44.56 53536.72 88888.00 2014-12-15 12:04:48.911 349 15342.25 44.57 53536.71 88888.00 2014-12-15 12:04:49.411 349 15342.38 44.59 53536.75 88888.00 2014-12-15 12:04:49.911 349 15342.49 44.61 53536.78 88888.00 2014-12-15 12:04:50.411 349 15342.67 44.63 53536.79 88888.00 2014-12-15 12:04:50.911 349 15342.79 44.65 53536.82 88888.00 2014-12-15 12:04:51.411 349 15342.97 44.67 53536.84 88888.00 2014-12-15 12:04:51.911 349 15343.04 44.65 53536.81 88888.00 2014-12-15 12:04:52.411 349 15343.09 44.62 53536.83 88888.00 2014-12-15 12:04:52.911 349 15343.16 44.63 53536.86 88888.00 2014-12-15 12:04:53.411 349 15343.28 44.61 53536.93 88888.00 2014-12-15 12:04:53.911 349 15343.37 44.60 53536.91 88888.00 2014-12-15 12:04:54.411 349 15343.40 44.63 53536.93 88888.00 2014-12-15 12:04:54.911 349 15343.44 44.63 53536.97 88888.00 2014-12-15 12:04:55.411 349 15343.51 44.65 53536.96 88888.00 2014-12-15 12:04:55.911 349 15343.60 44.60 53536.95 88888.00 2014-12-15 12:04:56.411 349 15343.64 44.58 53536.97 88888.00 2014-12-15 12:04:56.911 349 15343.71 44.53 53536.96 88888.00 2014-12-15 12:04:57.411 349 15343.79 44.46 53536.94 88888.00 2014-12-15 12:04:57.911 349 15343.82 44.43 53536.83 88888.00 2014-12-15 12:04:58.411 349 15343.88 44.36 53536.75 88888.00 2014-12-15 12:04:58.911 349 15343.98 44.24 53536.73 88888.00 2014-12-15 12:04:59.411 349 15344.09 44.15 53536.68 88888.00 2014-12-15 12:04:59.911 349 15344.21 44.11 53536.65 88888.00 2014-12-15 12:05:00.411 349 15344.35 44.07 53536.59 88888.00 2014-12-15 12:05:00.911 349 15344.45 44.01 53536.60 88888.00 2014-12-15 12:05:01.411 349 15344.54 43.96 53536.52 88888.00 2014-12-15 12:05:01.911 349 15344.67 43.90 53536.40 88888.00 2014-12-15 12:05:02.411 349 15344.84 43.85 53536.38 88888.00 2014-12-15 12:05:02.911 349 15344.99 43.82 53536.36 88888.00 2014-12-15 12:05:03.411 349 15345.07 43.79 53536.31 88888.00 2014-12-15 12:05:03.911 349 15345.20 43.75 53536.20 88888.00 2014-12-15 12:05:04.411 349 15345.31 43.74 53536.17 88888.00 2014-12-15 12:05:04.911 349 15345.39 43.68 53536.18 88888.00 2014-12-15 12:05:05.411 349 15345.51 43.74 53536.14 88888.00 2014-12-15 12:05:05.911 349 15345.66 43.77 53536.18 88888.00 2014-12-15 12:05:06.411 349 15345.83 43.79 53536.23 88888.00 2014-12-15 12:05:06.911 349 15345.92 43.80 53536.24 88888.00 2014-12-15 12:05:07.411 349 15346.06 43.87 53536.30 88888.00 2014-12-15 12:05:07.911 349 15346.20 43.92 53536.44 88888.00 2014-12-15 12:05:08.411 349 15346.26 43.99 53536.45 88888.00 2014-12-15 12:05:08.911 349 15346.38 44.00 53536.51 88888.00 2014-12-15 12:05:09.411 349 15346.45 44.02 53536.56 88888.00 2014-12-15 12:05:09.911 349 15346.54 44.06 53536.58 88888.00 2014-12-15 12:05:10.411 349 15346.63 44.02 53536.69 88888.00 2014-12-15 12:05:10.911 349 15346.70 44.01 53536.71 88888.00 2014-12-15 12:05:11.411 349 15346.81 43.98 53536.73 88888.00 2014-12-15 12:05:11.911 349 15346.86 43.94 53536.79 88888.00 2014-12-15 12:05:12.411 349 15346.96 43.96 53536.84 88888.00 2014-12-15 12:05:12.911 349 15347.08 43.98 53536.92 88888.00 2014-12-15 12:05:13.411 349 15347.16 43.93 53536.98 88888.00 2014-12-15 12:05:13.911 349 15347.21 43.90 53537.03 88888.00 2014-12-15 12:05:14.411 349 15347.30 43.81 53537.09 88888.00 2014-12-15 12:05:14.911 349 15347.40 43.79 53537.10 88888.00 2014-12-15 12:05:15.411 349 15347.52 43.76 53537.17 88888.00 2014-12-15 12:05:15.911 349 15347.60 43.75 53537.13 88888.00 2014-12-15 12:05:16.411 349 15347.70 43.73 53537.13 88888.00 2014-12-15 12:05:16.911 349 15347.85 43.77 53537.11 88888.00 2014-12-15 12:05:17.411 349 15348.03 43.77 53537.22 88888.00 2014-12-15 12:05:17.911 349 15348.11 43.79 53537.24 88888.00 2014-12-15 12:05:18.411 349 15348.21 43.83 53537.27 88888.00 2014-12-15 12:05:18.911 349 15348.25 43.84 53537.24 88888.00 2014-12-15 12:05:19.411 349 15348.39 43.85 53537.26 88888.00 2014-12-15 12:05:19.911 349 15348.43 43.88 53537.22 88888.00 2014-12-15 12:05:20.411 349 15348.51 43.89 53537.30 88888.00 2014-12-15 12:05:20.911 349 15348.56 43.89 53537.20 88888.00 2014-12-15 12:05:21.411 349 15348.64 43.91 53537.26 88888.00 2014-12-15 12:05:21.911 349 15348.70 43.92 53537.18 88888.00 2014-12-15 12:05:22.411 349 15348.70 43.90 53537.20 88888.00 2014-12-15 12:05:22.911 349 15348.69 43.93 53537.25 88888.00 2014-12-15 12:05:23.411 349 15348.75 44.00 53537.26 88888.00 2014-12-15 12:05:23.911 349 15348.80 44.01 53537.39 88888.00 2014-12-15 12:05:24.411 349 15348.78 44.06 53537.38 88888.00 2014-12-15 12:05:24.911 349 15348.79 44.07 53537.55 88888.00 2014-12-15 12:05:25.411 349 15348.74 44.07 53537.52 88888.00 2014-12-15 12:05:25.911 349 15348.77 44.08 53537.59 88888.00 2014-12-15 12:05:26.411 349 15348.78 44.13 53537.60 88888.00 2014-12-15 12:05:26.911 349 15348.77 44.19 53537.74 88888.00 2014-12-15 12:05:27.411 349 15348.83 44.19 53537.67 88888.00 2014-12-15 12:05:27.911 349 15348.83 44.24 53537.75 88888.00 2014-12-15 12:05:28.411 349 15348.84 44.25 53537.61 88888.00 2014-12-15 12:05:28.911 349 15348.86 44.26 53537.66 88888.00 2014-12-15 12:05:29.411 349 15348.89 44.23 53537.66 88888.00 2014-12-15 12:05:29.911 349 15348.94 44.24 53537.69 88888.00 2014-12-15 12:05:30.411 349 15349.04 44.31 53537.77 88888.00 2014-12-15 12:05:30.911 349 15349.12 44.39 53537.76 88888.00 2014-12-15 12:05:31.411 349 15349.24 44.40 53537.87 88888.00 2014-12-15 12:05:31.911 349 15349.30 44.40 53537.78 88888.00 2014-12-15 12:05:32.411 349 15349.42 44.39 53537.83 88888.00 2014-12-15 12:05:32.911 349 15349.55 44.40 53537.81 88888.00 2014-12-15 12:05:33.411 349 15349.63 44.44 53537.79 88888.00 2014-12-15 12:05:33.911 349 15349.77 44.46 53537.82 88888.00 2014-12-15 12:05:34.411 349 15349.81 44.51 53537.69 88888.00 2014-12-15 12:05:34.911 349 15349.95 44.53 53537.75 88888.00 2014-12-15 12:05:35.411 349 15350.06 44.57 53537.82 88888.00 2014-12-15 12:05:35.911 349 15350.10 44.56 53537.69 88888.00 2014-12-15 12:05:36.411 349 15350.17 44.53 53537.70 88888.00 2014-12-15 12:05:36.911 349 15350.27 44.56 53537.80 88888.00 2014-12-15 12:05:37.411 349 15350.29 44.61 53537.78 88888.00 2014-12-15 12:05:37.911 349 15350.32 44.63 53537.69 88888.00 2014-12-15 12:05:38.411 349 15350.40 44.63 53537.76 88888.00 2014-12-15 12:05:38.911 349 15350.50 44.61 53537.82 88888.00 2014-12-15 12:05:39.411 349 15350.55 44.60 53537.71 88888.00 2014-12-15 12:05:39.911 349 15350.51 44.61 53537.70 88888.00 2014-12-15 12:05:40.411 349 15350.50 44.57 53537.79 88888.00 2014-12-15 12:05:40.911 349 15350.50 44.53 53537.73 88888.00 2014-12-15 12:05:41.411 349 15350.43 44.56 53537.60 88888.00 2014-12-15 12:05:41.911 349 15350.36 44.52 53537.65 88888.00 2014-12-15 12:05:42.411 349 15350.38 44.46 53537.75 88888.00 2014-12-15 12:05:42.911 349 15350.40 44.44 53537.71 88888.00 2014-12-15 12:05:43.411 349 15350.37 44.41 53537.59 88888.00 2014-12-15 12:05:43.911 349 15350.30 44.39 53537.62 88888.00 2014-12-15 12:05:44.411 349 15350.39 44.34 53537.75 88888.00 2014-12-15 12:05:44.911 349 15350.48 44.26 53537.67 88888.00 2014-12-15 12:05:45.411 349 15350.54 44.20 53537.47 88888.00 2014-12-15 12:05:45.911 349 15350.61 44.16 53537.44 88888.00 2014-12-15 12:05:46.411 349 15350.70 44.06 53537.51 88888.00 2014-12-15 12:05:46.911 349 15350.81 44.02 53537.46 88888.00 2014-12-15 12:05:47.411 349 15350.91 44.05 53537.40 88888.00 2014-12-15 12:05:47.911 349 15350.99 44.05 53537.33 88888.00 2014-12-15 12:05:48.411 349 15351.10 44.01 53537.29 88888.00 2014-12-15 12:05:48.911 349 15351.17 44.01 53537.25 88888.00 2014-12-15 12:05:49.411 349 15351.30 44.07 53537.32 88888.00 2014-12-15 12:05:49.911 349 15351.35 44.05 53537.41 88888.00 2014-12-15 12:05:50.411 349 15351.44 44.05 53537.46 88888.00 2014-12-15 12:05:50.911 349 15351.57 44.06 53537.53 88888.00 2014-12-15 12:05:51.411 349 15351.54 44.06 53537.61 88888.00 2014-12-15 12:05:51.911 349 15351.56 44.06 53537.67 88888.00 2014-12-15 12:05:52.411 349 15351.65 44.05 53537.67 88888.00 2014-12-15 12:05:52.911 349 15351.65 44.03 53537.63 88888.00 2014-12-15 12:05:53.411 349 15351.59 44.08 53537.63 88888.00 2014-12-15 12:05:53.911 349 15351.53 44.09 53537.62 88888.00 2014-12-15 12:05:54.411 349 15351.53 44.08 53537.62 88888.00 2014-12-15 12:05:54.911 349 15351.49 44.06 53537.61 88888.00 2014-12-15 12:05:55.411 349 15351.38 44.03 53537.71 88888.00 2014-12-15 12:05:55.911 349 15351.35 43.99 53537.89 88888.00 2014-12-15 12:05:56.411 349 15351.30 43.89 53538.02 88888.00 2014-12-15 12:05:56.911 349 15351.30 43.83 53538.06 88888.00 2014-12-15 12:05:57.411 349 15351.29 43.80 53537.99 88888.00 2014-12-15 12:05:57.911 349 15351.27 43.75 53537.98 88888.00 2014-12-15 12:05:58.411 349 15351.18 43.71 53538.01 88888.00 2014-12-15 12:05:58.911 349 15351.17 43.70 53538.09 88888.00 2014-12-15 12:05:59.411 349 15351.17 43.65 53538.10 88888.00 2014-12-15 12:05:59.911 349 15351.13 43.59 53538.02 88888.00 2014-12-15 12:06:00.411 349 15351.05 43.54 53537.97 88888.00 2014-12-15 12:06:00.911 349 15351.04 43.46 53538.02 88888.00 2014-12-15 12:06:01.411 349 15351.06 43.40 53538.15 88888.00 2014-12-15 12:06:01.911 349 15351.04 43.36 53538.17 88888.00 2014-12-15 12:06:02.411 349 15350.97 43.29 53538.02 88888.00 2014-12-15 12:06:02.911 349 15350.97 43.24 53538.00 88888.00 2014-12-15 12:06:03.411 349 15351.01 43.15 53538.09 88888.00 2014-12-15 12:06:03.911 349 15350.95 43.08 53538.15 88888.00 2014-12-15 12:06:04.411 349 15350.90 43.02 53538.07 88888.00 2014-12-15 12:06:04.911 349 15350.90 43.01 53538.04 88888.00 2014-12-15 12:06:05.411 349 15350.94 42.98 53538.18 88888.00 2014-12-15 12:06:05.911 349 15350.92 42.94 53538.27 88888.00 2014-12-15 12:06:06.411 349 15350.84 42.87 53538.20 88888.00 2014-12-15 12:06:06.911 349 15350.77 42.81 53538.23 88888.00 2014-12-15 12:06:07.411 349 15350.75 42.79 53538.37 88888.00 2014-12-15 12:06:07.911 349 15350.70 42.71 53538.34 88888.00 2014-12-15 12:06:08.411 349 15350.52 42.66 53538.34 88888.00 2014-12-15 12:06:08.911 349 15350.50 42.62 53538.48 88888.00 2014-12-15 12:06:09.411 349 15350.46 42.61 53538.47 88888.00 2014-12-15 12:06:09.911 349 15350.36 42.59 53538.57 88888.00 2014-12-15 12:06:10.411 349 15350.31 42.62 53538.64 88888.00 2014-12-15 12:06:10.911 349 15350.12 42.53 53538.55 88888.00 2014-12-15 12:06:11.411 349 15350.00 42.50 53538.64 88888.00 2014-12-15 12:06:11.911 349 15349.87 42.56 53538.61 88888.00 2014-12-15 12:06:12.411 349 15349.83 42.55 53538.72 88888.00 2014-12-15 12:06:12.911 349 15349.68 42.49 53538.72 88888.00 2014-12-15 12:06:13.411 349 15349.56 42.49 53538.86 88888.00 2014-12-15 12:06:13.911 349 15349.46 42.53 53538.87 88888.00 2014-12-15 12:06:14.411 349 15349.32 42.54 53538.94 88888.00 2014-12-15 12:06:14.911 349 15349.19 42.55 53538.98 88888.00 2014-12-15 12:06:15.411 349 15349.04 42.62 53538.92 88888.00 2014-12-15 12:06:15.911 349 15348.87 42.61 53538.93 88888.00 2014-12-15 12:06:16.411 349 15348.68 42.58 53538.87 88888.00 2014-12-15 12:06:16.911 349 15348.43 42.59 53538.87 88888.00 2014-12-15 12:06:17.411 349 15348.25 42.60 53538.90 88888.00 2014-12-15 12:06:17.911 349 15348.12 42.55 53538.91 88888.00 2014-12-15 12:06:18.411 349 15348.01 42.54 53538.88 88888.00 2014-12-15 12:06:18.911 349 15347.89 42.49 53538.85 88888.00 2014-12-15 12:06:19.411 349 15347.80 42.43 53538.84 88888.00 2014-12-15 12:06:19.911 349 15347.74 42.36 53538.84 88888.00 2014-12-15 12:06:20.411 349 15347.65 42.30 53538.81 88888.00 2014-12-15 12:06:20.911 349 15347.57 42.25 53538.79 88888.00 2014-12-15 12:06:21.411 349 15347.52 42.19 53538.78 88888.00 2014-12-15 12:06:21.911 349 15347.53 42.11 53538.74 88888.00 2014-12-15 12:06:22.411 349 15347.57 41.99 53538.68 88888.00 2014-12-15 12:06:22.911 349 15347.60 41.87 53538.59 88888.00 2014-12-15 12:06:23.411 349 15347.61 41.75 53538.55 88888.00 2014-12-15 12:06:23.911 349 15347.62 41.67 53538.54 88888.00 2014-12-15 12:06:24.411 349 15347.69 41.56 53538.44 88888.00 2014-12-15 12:06:24.911 349 15347.75 41.40 53538.37 88888.00 2014-12-15 12:06:25.411 349 15347.82 41.28 53538.32 88888.00 2014-12-15 12:06:25.911 349 15347.91 41.19 53538.34 88888.00 2014-12-15 12:06:26.411 349 15347.95 41.11 53538.32 88888.00 2014-12-15 12:06:26.911 349 15348.01 40.99 53538.30 88888.00 2014-12-15 12:06:27.411 349 15348.05 40.90 53538.25 88888.00 2014-12-15 12:06:27.911 349 15348.09 40.82 53538.22 88888.00 2014-12-15 12:06:28.411 349 15348.10 40.72 53538.22 88888.00 2014-12-15 12:06:28.911 349 15348.05 40.68 53538.20 88888.00 2014-12-15 12:06:29.411 349 15348.00 40.61 53538.20 88888.00 2014-12-15 12:06:29.911 349 15347.96 40.55 53538.25 88888.00 2014-12-15 12:06:30.411 349 15347.93 40.47 53538.24 88888.00 2014-12-15 12:06:30.911 349 15347.84 40.39 53538.30 88888.00 2014-12-15 12:06:31.411 349 15347.76 40.36 53538.40 88888.00 2014-12-15 12:06:31.911 349 15347.68 40.33 53538.44 88888.00 2014-12-15 12:06:32.411 349 15347.60 40.27 53538.45 88888.00 2014-12-15 12:06:32.911 349 15347.47 40.20 53538.51 88888.00 2014-12-15 12:06:33.411 349 15347.32 40.09 53538.56 88888.00 2014-12-15 12:06:33.911 349 15347.21 40.03 53538.54 88888.00 2014-12-15 12:06:34.411 349 15347.12 40.03 53538.53 88888.00 2014-12-15 12:06:34.911 349 15346.98 40.02 53538.55 88888.00 2014-12-15 12:06:35.411 349 15346.78 39.94 53538.56 88888.00 2014-12-15 12:06:35.911 349 15346.66 39.81 53538.52 88888.00 2014-12-15 12:06:36.411 349 15346.54 39.78 53538.46 88888.00 2014-12-15 12:06:36.911 349 15346.48 39.78 53538.48 88888.00 2014-12-15 12:06:37.411 349 15346.42 39.75 53538.52 88888.00 2014-12-15 12:06:37.911 349 15346.32 39.68 53538.54 88888.00 2014-12-15 12:06:38.411 349 15346.16 39.57 53538.44 88888.00 2014-12-15 12:06:38.911 349 15346.01 39.49 53538.42 88888.00 2014-12-15 12:06:39.411 349 15345.97 39.40 53538.42 88888.00 2014-12-15 12:06:39.911 349 15345.86 39.35 53538.43 88888.00 2014-12-15 12:06:40.411 349 15345.77 39.31 53538.47 88888.00 2014-12-15 12:06:40.911 349 15345.69 39.23 53538.44 88888.00 2014-12-15 12:06:41.411 349 15345.66 39.23 53538.36 88888.00 2014-12-15 12:06:41.911 349 15345.65 39.21 53538.37 88888.00 2014-12-15 12:06:42.411 349 15345.61 39.17 53538.38 88888.00 2014-12-15 12:06:42.911 349 15345.56 39.16 53538.40 88888.00 2014-12-15 12:06:43.411 349 15345.59 39.13 53538.39 88888.00 2014-12-15 12:06:43.911 349 15345.59 39.10 53538.40 88888.00 2014-12-15 12:06:44.411 349 15345.54 39.10 53538.36 88888.00 2014-12-15 12:06:44.911 349 15345.48 39.07 53538.33 88888.00 2014-12-15 12:06:45.411 349 15345.44 39.04 53538.32 88888.00 2014-12-15 12:06:45.911 349 15345.40 39.06 53538.32 88888.00 2014-12-15 12:06:46.411 349 15345.35 39.13 53538.36 88888.00 2014-12-15 12:06:46.911 349 15345.27 39.16 53538.35 88888.00 2014-12-15 12:06:47.411 349 15345.18 39.18 53538.30 88888.00 2014-12-15 12:06:47.911 349 15345.14 39.24 53538.36 88888.00 2014-12-15 12:06:48.411 349 15345.07 39.30 53538.45 88888.00 2014-12-15 12:06:48.911 349 15345.07 39.33 53538.43 88888.00 2014-12-15 12:06:49.411 349 15345.00 39.39 53538.45 88888.00 2014-12-15 12:06:49.911 349 15344.91 39.43 53538.52 88888.00 2014-12-15 12:06:50.411 349 15344.80 39.51 53538.64 88888.00 2014-12-15 12:06:50.911 349 15344.70 39.57 53538.63 88888.00 2014-12-15 12:06:51.411 349 15344.57 39.64 53538.67 88888.00 2014-12-15 12:06:51.911 349 15344.41 39.73 53538.64 88888.00 2014-12-15 12:06:52.411 349 15344.24 39.81 53538.62 88888.00 2014-12-15 12:06:52.911 349 15344.12 39.91 53538.67 88888.00 2014-12-15 12:06:53.411 349 15344.06 39.99 53538.71 88888.00 2014-12-15 12:06:53.911 349 15343.91 40.03 53538.73 88888.00 2014-12-15 12:06:54.411 349 15343.84 40.05 53538.68 88888.00 2014-12-15 12:06:54.911 349 15343.75 40.10 53538.71 88888.00 2014-12-15 12:06:55.411 349 15343.64 40.16 53538.70 88888.00 2014-12-15 12:06:55.911 349 15343.57 40.22 53538.68 88888.00 2014-12-15 12:06:56.411 349 15343.53 40.30 53538.67 88888.00 2014-12-15 12:06:56.911 349 15343.50 40.31 53538.61 88888.00 2014-12-15 12:06:57.411 349 15343.49 40.31 53538.57 88888.00 2014-12-15 12:06:57.911 349 15343.48 40.28 53538.52 88888.00 2014-12-15 12:06:58.411 349 15343.50 40.27 53538.41 88888.00 2014-12-15 12:06:58.911 349 15343.51 40.29 53538.29 88888.00 2014-12-15 12:06:59.411 349 15343.57 40.27 53538.22 88888.00 2014-12-15 12:06:59.911 349 15343.61 40.21 53538.17 88888.00 2014-12-15 12:07:00.411 349 15343.61 40.17 53538.12 88888.00 2014-12-15 12:07:00.911 349 15343.64 40.13 53538.12 88888.00 2014-12-15 12:07:01.411 349 15343.70 40.05 53538.05 88888.00 2014-12-15 12:07:01.911 349 15343.79 39.96 53537.96 88888.00 2014-12-15 12:07:02.411 349 15343.86 39.90 53537.90 88888.00 2014-12-15 12:07:02.911 349 15343.92 39.84 53537.87 88888.00 2014-12-15 12:07:03.411 349 15343.98 39.77 53537.80 88888.00 2014-12-15 12:07:03.911 349 15344.03 39.73 53537.67 88888.00 2014-12-15 12:07:04.411 349 15344.12 39.69 53537.59 88888.00 2014-12-15 12:07:04.911 349 15344.09 39.62 53537.52 88888.00 2014-12-15 12:07:05.411 349 15344.12 39.58 53537.51 88888.00 2014-12-15 12:07:05.911 349 15344.14 39.53 53537.52 88888.00 2014-12-15 12:07:06.411 349 15344.17 39.52 53537.47 88888.00 2014-12-15 12:07:06.911 349 15344.24 39.47 53537.45 88888.00 2014-12-15 12:07:07.411 349 15344.22 39.42 53537.45 88888.00 2014-12-15 12:07:07.911 349 15344.21 39.41 53537.47 88888.00 2014-12-15 12:07:08.411 349 15344.18 39.39 53537.51 88888.00 2014-12-15 12:07:08.911 349 15344.15 39.40 53537.51 88888.00 2014-12-15 12:07:09.411 349 15344.04 39.40 53537.47 88888.00 2014-12-15 12:07:09.911 349 15344.00 39.44 53537.50 88888.00 2014-12-15 12:07:10.411 349 15343.91 39.48 53537.49 88888.00 2014-12-15 12:07:10.911 349 15343.81 39.44 53537.47 88888.00 2014-12-15 12:07:11.411 349 15343.73 39.48 53537.45 88888.00 2014-12-15 12:07:11.911 349 15343.61 39.51 53537.40 88888.00 2014-12-15 12:07:12.411 349 15343.50 39.53 53537.45 88888.00 2014-12-15 12:07:12.911 349 15343.41 39.56 53537.51 88888.00 2014-12-15 12:07:13.411 349 15343.27 39.57 53537.47 88888.00 2014-12-15 12:07:13.911 349 15343.13 39.60 53537.44 88888.00 2014-12-15 12:07:14.411 349 15343.05 39.68 53537.38 88888.00 2014-12-15 12:07:14.911 349 15342.99 39.65 53537.38 88888.00 2014-12-15 12:07:15.411 349 15342.88 39.64 53537.36 88888.00 2014-12-15 12:07:15.911 349 15342.80 39.61 53537.31 88888.00 2014-12-15 12:07:16.411 349 15342.71 39.60 53537.26 88888.00 2014-12-15 12:07:16.911 349 15342.62 39.66 53537.18 88888.00 2014-12-15 12:07:17.411 349 15342.67 39.64 53537.10 88888.00 2014-12-15 12:07:17.911 349 15342.63 39.65 53537.05 88888.00 2014-12-15 12:07:18.411 349 15342.63 39.66 53537.06 88888.00 2014-12-15 12:07:18.911 349 15342.63 39.67 53537.02 88888.00 2014-12-15 12:07:19.411 349 15342.68 39.66 53536.91 88888.00 2014-12-15 12:07:19.911 349 15342.69 39.65 53536.86 88888.00 2014-12-15 12:07:20.411 349 15342.76 39.59 53536.80 88888.00 2014-12-15 12:07:20.911 349 15342.80 39.56 53536.70 88888.00 2014-12-15 12:07:21.411 349 15342.92 39.57 53536.61 88888.00 2014-12-15 12:07:21.911 349 15342.98 39.56 53536.51 88888.00 2014-12-15 12:07:22.411 349 15343.03 39.51 53536.40 88888.00 2014-12-15 12:07:22.911 349 15343.10 39.48 53536.40 88888.00 2014-12-15 12:07:23.411 349 15343.14 39.43 53536.30 88888.00 2014-12-15 12:07:23.911 349 15343.16 39.36 53536.23 88888.00 2014-12-15 12:07:24.411 349 15343.17 39.34 53536.22 88888.00 2014-12-15 12:07:24.911 349 15343.21 39.33 53536.17 88888.00 2014-12-15 12:07:25.411 349 15343.30 39.38 53536.14 88888.00 2014-12-15 12:07:25.911 349 15343.32 39.40 53536.14 88888.00 2014-12-15 12:07:26.411 349 15343.28 39.43 53536.14 88888.00 2014-12-15 12:07:26.911 349 15343.31 39.48 53536.14 88888.00 2014-12-15 12:07:27.411 349 15343.31 39.51 53536.12 88888.00 2014-12-15 12:07:27.911 349 15343.30 39.58 53536.11 88888.00 2014-12-15 12:07:28.411 349 15343.34 39.62 53536.09 88888.00 2014-12-15 12:07:28.911 349 15343.34 39.64 53536.06 88888.00 2014-12-15 12:07:29.411 349 15343.32 39.67 53535.99 88888.00 2014-12-15 12:07:29.911 349 15343.27 39.70 53536.00 88888.00 2014-12-15 12:07:30.411 349 15343.22 39.77 53536.02 88888.00 2014-12-15 12:07:30.911 349 15343.18 39.79 53536.02 88888.00 2014-12-15 12:07:31.411 349 15343.12 39.83 53536.02 88888.00 2014-12-15 12:07:31.911 349 15343.04 39.86 53536.06 88888.00 2014-12-15 12:07:32.411 349 15342.98 39.91 53536.06 88888.00 2014-12-15 12:07:32.911 349 15342.89 39.94 53536.02 88888.00 2014-12-15 12:07:33.411 349 15342.78 39.98 53536.03 88888.00 2014-12-15 12:07:33.911 349 15342.76 40.01 53536.03 88888.00 2014-12-15 12:07:34.411 349 15342.73 40.05 53536.00 88888.00 2014-12-15 12:07:34.911 349 15342.72 40.10 53535.96 88888.00 2014-12-15 12:07:35.411 349 15342.71 40.20 53535.92 88888.00 2014-12-15 12:07:35.911 349 15342.69 40.25 53535.95 88888.00 2014-12-15 12:07:36.411 349 15342.64 40.31 53535.93 88888.00 2014-12-15 12:07:36.911 349 15342.62 40.39 53535.94 88888.00 2014-12-15 12:07:37.411 349 15342.68 40.44 53535.96 88888.00 2014-12-15 12:07:37.911 349 15342.68 40.52 53536.06 88888.00 2014-12-15 12:07:38.411 349 15342.64 40.59 53536.14 88888.00 2014-12-15 12:07:38.911 349 15342.72 40.68 53536.19 88888.00 2014-12-15 12:07:39.411 349 15342.76 40.70 53536.20 88888.00 2014-12-15 12:07:39.911 349 15342.78 40.73 53536.20 88888.00 2014-12-15 12:07:40.411 349 15342.78 40.81 53536.20 88888.00 2014-12-15 12:07:40.911 349 15342.80 40.88 53536.17 88888.00 2014-12-15 12:07:41.411 349 15342.79 40.95 53536.16 88888.00 2014-12-15 12:07:41.911 349 15342.81 41.07 53536.12 88888.00 2014-12-15 12:07:42.411 349 15342.85 41.19 53536.10 88888.00 2014-12-15 12:07:42.911 349 15342.87 41.29 53536.14 88888.00 2014-12-15 12:07:43.411 349 15342.89 41.37 53536.14 88888.00 2014-12-15 12:07:43.911 349 15342.88 41.41 53536.15 88888.00 2014-12-15 12:07:44.411 349 15342.89 41.46 53536.13 88888.00 2014-12-15 12:07:44.911 349 15342.88 41.55 53536.13 88888.00 2014-12-15 12:07:45.411 349 15342.81 41.66 53536.16 88888.00 2014-12-15 12:07:45.911 349 15342.82 41.72 53536.15 88888.00 2014-12-15 12:07:46.411 349 15342.86 41.82 53536.15 88888.00 2014-12-15 12:07:46.911 349 15342.88 41.86 53536.12 88888.00 2014-12-15 12:07:47.411 349 15342.85 41.90 53536.04 88888.00 2014-12-15 12:07:47.911 349 15342.81 41.93 53535.95 88888.00 2014-12-15 12:07:48.411 349 15342.81 41.99 53536.00 88888.00 2014-12-15 12:07:48.911 349 15342.83 42.01 53536.00 88888.00 2014-12-15 12:07:49.411 349 15342.86 42.02 53536.01 88888.00 2014-12-15 12:07:49.911 349 15342.79 42.02 53536.06 88888.00 2014-12-15 12:07:50.411 349 15342.80 42.08 53536.06 88888.00 2014-12-15 12:07:50.911 349 15342.82 42.10 53536.04 88888.00 2014-12-15 12:07:51.411 349 15342.88 42.07 53536.02 88888.00 2014-12-15 12:07:51.911 349 15342.94 42.11 53535.99 88888.00 2014-12-15 12:07:52.411 349 15342.96 42.12 53535.95 88888.00 2014-12-15 12:07:52.911 349 15343.03 42.09 53535.93 88888.00 2014-12-15 12:07:53.411 349 15343.12 42.10 53535.88 88888.00 2014-12-15 12:07:53.911 349 15343.10 42.18 53535.80 88888.00 2014-12-15 12:07:54.411 349 15343.15 42.19 53535.80 88888.00 2014-12-15 12:07:54.911 349 15343.19 42.15 53535.83 88888.00 2014-12-15 12:07:55.411 349 15343.21 42.16 53535.84 88888.00 2014-12-15 12:07:55.911 349 15343.27 42.20 53535.88 88888.00 2014-12-15 12:07:56.411 349 15343.35 42.24 53535.89 88888.00 2014-12-15 12:07:56.911 349 15343.46 42.25 53535.86 88888.00 2014-12-15 12:07:57.411 349 15343.53 42.26 53535.84 88888.00 2014-12-15 12:07:57.911 349 15343.57 42.27 53535.83 88888.00 2014-12-15 12:07:58.411 349 15343.60 42.27 53535.84 88888.00 2014-12-15 12:07:58.911 349 15343.69 42.27 53535.93 88888.00 2014-12-15 12:07:59.411 349 15343.77 42.32 53535.91 88888.00 2014-12-15 12:07:59.911 349 15343.79 42.35 53535.96 88888.00 2014-12-15 12:08:00.411 349 15343.82 42.37 53536.01 88888.00 2014-12-15 12:08:00.911 349 15343.87 42.41 53535.99 88888.00 2014-12-15 12:08:01.411 349 15343.95 42.45 53536.03 88888.00 2014-12-15 12:08:01.911 349 15344.01 42.46 53536.10 88888.00 2014-12-15 12:08:02.411 349 15344.03 42.52 53536.16 88888.00 2014-12-15 12:08:02.911 349 15344.05 42.62 53536.18 88888.00 2014-12-15 12:08:03.411 349 15344.05 42.71 53536.20 88888.00 2014-12-15 12:08:03.911 349 15344.07 42.79 53536.24 88888.00 2014-12-15 12:08:04.411 349 15344.09 42.86 53536.20 88888.00 2014-12-15 12:08:04.911 349 15344.07 42.95 53536.21 88888.00 2014-12-15 12:08:05.411 349 15344.04 43.01 53536.20 88888.00 2014-12-15 12:08:05.911 349 15343.98 43.10 53536.19 88888.00 2014-12-15 12:08:06.411 349 15343.92 43.23 53536.25 88888.00 2014-12-15 12:08:06.911 349 15343.89 43.39 53536.26 88888.00 2014-12-15 12:08:07.411 349 15343.84 43.48 53536.29 88888.00 2014-12-15 12:08:07.911 349 15343.80 43.55 53536.35 88888.00 2014-12-15 12:08:08.411 349 15343.76 43.66 53536.37 88888.00 2014-12-15 12:08:08.911 349 15343.70 43.73 53536.41 88888.00 2014-12-15 12:08:09.411 349 15343.70 43.77 53536.43 88888.00 2014-12-15 12:08:09.911 349 15343.77 43.83 53536.44 88888.00 2014-12-15 12:08:10.411 349 15343.77 43.84 53536.45 88888.00 2014-12-15 12:08:10.911 349 15343.79 43.85 53536.43 88888.00 2014-12-15 12:08:11.411 349 15343.82 43.83 53536.35 88888.00 2014-12-15 12:08:11.911 349 15343.88 43.84 53536.32 88888.00 2014-12-15 12:08:12.411 349 15343.95 43.81 53536.29 88888.00 2014-12-15 12:08:12.911 349 15344.01 43.72 53536.26 88888.00 2014-12-15 12:08:13.411 349 15344.13 43.67 53536.31 88888.00 2014-12-15 12:08:13.911 349 15344.25 43.63 53536.34 88888.00 2014-12-15 12:08:14.411 349 15344.42 43.58 53536.33 88888.00 2014-12-15 12:08:14.911 349 15344.52 43.56 53536.34 88888.00 2014-12-15 12:08:15.411 349 15344.69 43.53 53536.32 88888.00 2014-12-15 12:08:15.911 349 15344.80 43.48 53536.28 88888.00 2014-12-15 12:08:16.411 349 15344.95 43.46 53536.32 88888.00 2014-12-15 12:08:16.911 349 15345.03 43.48 53536.36 88888.00 2014-12-15 12:08:17.411 349 15345.15 43.47 53536.36 88888.00 2014-12-15 12:08:17.911 349 15345.26 43.50 53536.30 88888.00 2014-12-15 12:08:18.411 349 15345.34 43.51 53536.35 88888.00 2014-12-15 12:08:18.911 349 15345.45 43.53 53536.37 88888.00 2014-12-15 12:08:19.411 349 15345.51 43.63 53536.43 88888.00 2014-12-15 12:08:19.911 349 15345.54 43.65 53536.51 88888.00 2014-12-15 12:08:20.412 349 15345.47 43.57 53536.56 88888.00 2014-12-15 12:08:20.912 349 15345.32 43.59 53536.64 88888.00 2014-12-15 12:08:21.412 349 15345.23 43.68 53536.73 88888.00 2014-12-15 12:08:21.912 349 15345.20 43.82 53536.81 88888.00 2014-12-15 12:08:22.412 349 15345.13 43.91 53536.89 88888.00 2014-12-15 12:08:22.912 349 15345.07 43.93 53537.02 88888.00 2014-12-15 12:08:23.412 349 15345.06 44.00 53537.06 88888.00 2014-12-15 12:08:23.912 349 15344.97 44.05 53537.11 88888.00 2014-12-15 12:08:24.412 349 15344.86 44.10 53537.13 88888.00 2014-12-15 12:08:24.912 349 15344.84 44.19 53537.19 88888.00 2014-12-15 12:08:25.412 349 15344.82 44.27 53537.24 88888.00 2014-12-15 12:08:25.912 349 15344.71 44.29 53537.25 88888.00 2014-12-15 12:08:26.412 349 15344.71 44.29 53537.32 88888.00 2014-12-15 12:08:26.912 349 15344.71 44.32 53537.38 88888.00 2014-12-15 12:08:27.412 349 15344.70 44.36 53537.38 88888.00 2014-12-15 12:08:27.912 349 15344.71 44.41 53537.39 88888.00 2014-12-15 12:08:28.412 349 15344.80 44.41 53537.35 88888.00 2014-12-15 12:08:28.912 349 15344.89 44.35 53537.31 88888.00 2014-12-15 12:08:29.412 349 15344.96 44.36 53537.27 88888.00 2014-12-15 12:08:29.912 349 15345.11 44.41 53537.21 88888.00 2014-12-15 12:08:30.412 349 15345.25 44.41 53537.15 88888.00 2014-12-15 12:08:30.912 349 15345.40 44.34 53537.17 88888.00 2014-12-15 12:08:31.412 349 15345.50 44.28 53537.22 88888.00 2014-12-15 12:08:31.912 349 15345.66 44.27 53537.24 88888.00 2014-12-15 12:08:32.412 349 15345.88 44.23 53537.29 88888.00 2014-12-15 12:08:32.912 349 15346.07 44.24 53537.32 88888.00 2014-12-15 12:08:33.412 349 15346.22 44.24 53537.32 88888.00 2014-12-15 12:08:33.912 349 15346.32 44.31 53537.31 88888.00 2014-12-15 12:08:34.412 349 15346.45 44.26 53537.40 88888.00 2014-12-15 12:08:34.912 349 15346.59 44.22 53537.45 88888.00 2014-12-15 12:08:35.412 349 15346.68 44.16 53537.45 88888.00 2014-12-15 12:08:35.912 349 15346.77 44.16 53537.54 88888.00 2014-12-15 12:08:36.412 349 15346.84 44.20 53537.60 88888.00 2014-12-15 12:08:36.912 349 15346.89 44.24 53537.62 88888.00 2014-12-15 12:08:37.412 349 15346.97 44.24 53537.67 88888.00 2014-12-15 12:08:37.912 349 15346.99 44.23 53537.76 88888.00 2014-12-15 12:08:38.412 349 15347.02 44.23 53537.81 88888.00 2014-12-15 12:08:38.912 349 15346.96 44.22 53537.86 88888.00 2014-12-15 12:08:39.412 349 15346.93 44.22 53537.92 88888.00 2014-12-15 12:08:39.912 349 15346.94 44.25 53537.99 88888.00 2014-12-15 12:08:40.412 349 15346.95 44.29 53538.06 88888.00 2014-12-15 12:08:40.912 349 15346.90 44.35 53538.14 88888.00 2014-12-15 12:08:41.412 349 15346.89 44.34 53538.15 88888.00 2014-12-15 12:08:41.912 349 15346.80 44.35 53538.17 88888.00 2014-12-15 12:08:42.412 349 15346.80 44.34 53538.22 88888.00 2014-12-15 12:08:42.912 349 15346.83 44.40 53538.25 88888.00 2014-12-15 12:08:43.412 349 15346.78 44.45 53538.39 88888.00 2014-12-15 12:08:43.912 349 15346.72 44.45 53538.51 88888.00 2014-12-15 12:08:44.412 349 15346.70 44.46 53538.51 88888.00 2014-12-15 12:08:44.912 349 15346.72 44.43 53538.44 88888.00 2014-12-15 12:08:45.412 349 15346.74 44.49 53538.48 88888.00 2014-12-15 12:08:45.912 349 15346.68 44.48 53538.52 88888.00 2014-12-15 12:08:46.412 349 15346.60 44.42 53538.54 88888.00 2014-12-15 12:08:46.912 349 15346.51 44.37 53538.53 88888.00 2014-12-15 12:08:47.412 349 15346.49 44.40 53538.61 88888.00 2014-12-15 12:08:47.912 349 15346.45 44.44 53538.70 88888.00 2014-12-15 12:08:48.412 349 15346.41 44.37 53538.74 88888.00 2014-12-15 12:08:48.912 349 15346.43 44.34 53538.76 88888.00 2014-12-15 12:08:49.412 349 15346.45 44.26 53538.79 88888.00 2014-12-15 12:08:49.912 349 15346.47 44.28 53538.80 88888.00 2014-12-15 12:08:50.412 349 15346.45 44.29 53538.85 88888.00 2014-12-15 12:08:50.912 349 15346.49 44.18 53538.91 88888.00 2014-12-15 12:08:51.412 349 15346.49 44.07 53538.97 88888.00 2014-12-15 12:08:51.912 349 15346.51 44.11 53539.02 88888.00 2014-12-15 12:08:52.412 349 15346.54 44.09 53538.99 88888.00 2014-12-15 12:08:52.912 349 15346.62 44.01 53538.98 88888.00 2014-12-15 12:08:53.412 349 15346.66 44.01 53538.95 88888.00 2014-12-15 12:08:53.912 349 15346.67 43.90 53538.92 88888.00 2014-12-15 12:08:54.412 349 15346.67 43.82 53538.96 88888.00 2014-12-15 12:08:54.912 349 15346.71 43.87 53539.04 88888.00 2014-12-15 12:08:55.412 349 15346.79 43.88 53539.12 88888.00 2014-12-15 12:08:55.912 349 15346.89 43.83 53539.17 88888.00 2014-12-15 12:08:56.412 349 15346.89 43.90 53539.23 88888.00 2014-12-15 12:08:56.912 349 15346.84 43.97 53539.31 88888.00 2014-12-15 12:08:57.412 349 15346.84 44.02 53539.37 88888.00 2014-12-15 12:08:57.912 349 15346.75 44.11 53539.42 88888.00 2014-12-15 12:08:58.412 349 15346.67 44.19 53539.41 88888.00 2014-12-15 12:08:58.912 349 15346.58 44.19 53539.45 88888.00 2014-12-15 12:08:59.412 349 15346.56 44.29 53539.53 88888.00 2014-12-15 12:08:59.912 349 15346.45 44.35 53539.57 88888.00 2014-12-15 12:09:00.412 349 15346.33 44.37 53539.57 88888.00 2014-12-15 12:09:00.912 349 15346.27 44.42 53539.61 88888.00 2014-12-15 12:09:01.412 349 15346.21 44.41 53539.67 88888.00 2014-12-15 12:09:01.912 349 15346.20 44.44 53539.71 88888.00 2014-12-15 12:09:02.412 349 15346.15 44.53 53539.77 88888.00 2014-12-15 12:09:02.912 349 15346.15 44.58 53539.82 88888.00 2014-12-15 12:09:03.412 349 15346.14 44.54 53539.83 88888.00 2014-12-15 12:09:03.912 349 15346.13 44.49 53539.86 88888.00 2014-12-15 12:09:04.412 349 15346.13 44.43 53539.87 88888.00 2014-12-15 12:09:04.912 349 15346.18 44.36 53539.87 88888.00 2014-12-15 12:09:05.412 349 15346.25 44.32 53539.87 88888.00 2014-12-15 12:09:05.912 349 15346.38 44.19 53539.82 88888.00 2014-12-15 12:09:06.412 349 15346.48 44.10 53539.82 88888.00 2014-12-15 12:09:06.912 349 15346.47 44.07 53539.76 88888.00 2014-12-15 12:09:07.412 349 15346.49 43.98 53539.74 88888.00 2014-12-15 12:09:07.912 349 15346.56 43.88 53539.74 88888.00 2014-12-15 12:09:08.412 349 15346.58 43.77 53539.79 88888.00 2014-12-15 12:09:08.912 349 15346.67 43.68 53539.82 88888.00 2014-12-15 12:09:09.412 349 15346.71 43.61 53539.84 88888.00 2014-12-15 12:09:09.912 349 15346.74 43.54 53539.81 88888.00 2014-12-15 12:09:10.412 349 15346.76 43.50 53539.81 88888.00 2014-12-15 12:09:10.912 349 15346.76 43.50 53539.86 88888.00 2014-12-15 12:09:11.412 349 15346.76 43.48 53539.95 88888.00 2014-12-15 12:09:11.912 349 15346.74 43.46 53539.94 88888.00 2014-12-15 12:09:12.412 349 15346.75 43.42 53539.97 88888.00 2014-12-15 12:09:12.912 349 15346.68 43.46 53540.02 88888.00 2014-12-15 12:09:13.412 349 15346.58 43.47 53540.09 88888.00 2014-12-15 12:09:13.912 349 15346.52 43.50 53540.14 88888.00 2014-12-15 12:09:14.412 349 15346.49 43.55 53540.23 88888.00 2014-12-15 12:09:14.912 349 15346.47 43.57 53540.32 88888.00 2014-12-15 12:09:15.412 349 15346.36 43.61 53540.29 88888.00 2014-12-15 12:09:15.912 349 15346.27 43.66 53540.35 88888.00 2014-12-15 12:09:16.412 349 15346.21 43.72 53540.42 88888.00 2014-12-15 12:09:16.912 349 15346.13 43.74 53540.51 88888.00 2014-12-15 12:09:17.412 349 15346.04 43.79 53540.61 88888.00 2014-12-15 12:09:17.912 349 15345.97 43.85 53540.58 88888.00 2014-12-15 12:09:18.412 349 15345.93 43.85 53540.53 88888.00 2014-12-15 12:09:18.912 349 15345.85 43.85 53540.61 88888.00 2014-12-15 12:09:19.412 349 15345.80 43.90 53540.66 88888.00 2014-12-15 12:09:19.912 349 15345.71 43.96 53540.71 88888.00 2014-12-15 12:09:20.412 349 15345.71 43.98 53540.73 88888.00 2014-12-15 12:09:20.912 349 15345.69 44.01 53540.79 88888.00 2014-12-15 12:09:21.412 349 15345.69 44.05 53540.83 88888.00 2014-12-15 12:09:21.912 349 15345.74 44.03 53540.85 88888.00 2014-12-15 12:09:22.412 349 15345.79 44.02 53540.77 88888.00 2014-12-15 12:09:22.912 349 15345.84 44.05 53540.72 88888.00 2014-12-15 12:09:23.412 349 15345.92 44.02 53540.69 88888.00 2014-12-15 12:09:23.912 349 15345.99 44.01 53540.68 88888.00 2014-12-15 12:09:24.412 349 15346.11 44.00 53540.67 88888.00 2014-12-15 12:09:24.912 349 15346.20 43.99 53540.66 88888.00 2014-12-15 12:09:25.412 349 15346.32 43.98 53540.65 88888.00 2014-12-15 12:09:25.912 349 15346.56 43.93 53540.64 88888.00 2014-12-15 12:09:26.412 349 15346.71 43.89 53540.66 88888.00 2014-12-15 12:09:26.912 349 15346.84 43.82 53540.64 88888.00 2014-12-15 12:09:27.412 349 15347.03 43.83 53540.65 88888.00 2014-12-15 12:09:27.912 349 15347.15 43.85 53540.63 88888.00 2014-12-15 12:09:28.412 349 15347.31 43.83 53540.65 88888.00 2014-12-15 12:09:28.912 349 15347.49 43.81 53540.64 88888.00 2014-12-15 12:09:29.412 349 15347.58 43.76 53540.64 88888.00 2014-12-15 12:09:29.912 349 15347.67 43.77 53540.63 88888.00 2014-12-15 12:09:30.412 349 15347.82 43.72 53540.56 88888.00 2014-12-15 12:09:30.912 349 15347.89 43.61 53540.65 88888.00 2014-12-15 12:09:31.412 349 15348.01 43.51 53540.65 88888.00 2014-12-15 12:09:31.912 349 15348.10 43.44 53540.62 88888.00 2014-12-15 12:09:32.412 349 15348.14 43.40 53540.66 88888.00 2014-12-15 12:09:32.912 349 15348.16 43.41 53540.75 88888.00 2014-12-15 12:09:33.412 349 15348.20 43.40 53540.73 88888.00 2014-12-15 12:09:33.912 349 15348.15 43.37 53540.78 88888.00 2014-12-15 12:09:34.412 349 15348.13 43.37 53540.79 88888.00 2014-12-15 12:09:34.912 349 15348.05 43.38 53540.86 88888.00 2014-12-15 12:09:35.412 349 15348.02 43.39 53540.85 88888.00 2014-12-15 12:09:35.912 349 15347.95 43.33 53540.82 88888.00 2014-12-15 12:09:36.412 349 15347.88 43.27 53540.86 88888.00 2014-12-15 12:09:36.912 349 15347.91 43.24 53540.95 88888.00 2014-12-15 12:09:37.412 349 15347.84 43.29 53540.99 88888.00 2014-12-15 12:09:37.912 349 15347.75 43.31 53541.01 88888.00 2014-12-15 12:09:38.412 349 15347.70 43.22 53541.06 88888.00 2014-12-15 12:09:38.912 349 15347.69 43.21 53541.12 88888.00 2014-12-15 12:09:39.412 349 15347.65 43.24 53541.15 88888.00 2014-12-15 12:09:39.912 349 15347.67 43.15 53541.20 88888.00 2014-12-15 12:09:40.412 349 15347.68 43.14 53541.25 88888.00 2014-12-15 12:09:40.912 349 15347.71 43.16 53541.26 88888.00 2014-12-15 12:09:41.412 349 15347.74 43.13 53541.20 88888.00 2014-12-15 12:09:41.912 349 15347.79 43.04 53541.18 88888.00 2014-12-15 12:09:42.412 349 15347.84 42.99 53541.23 88888.00 2014-12-15 12:09:42.912 349 15347.91 42.99 53541.24 88888.00 2014-12-15 12:09:43.412 349 15347.98 43.03 53541.24 88888.00 2014-12-15 12:09:43.912 349 15348.04 43.02 53541.29 88888.00 2014-12-15 12:09:44.412 349 15348.11 43.02 53541.36 88888.00 2014-12-15 12:09:44.912 349 15348.15 42.93 53541.39 88888.00 2014-12-15 12:09:45.412 349 15348.28 42.93 53541.40 88888.00 2014-12-15 12:09:45.912 349 15348.37 42.95 53541.38 88888.00 2014-12-15 12:09:46.412 349 15348.40 42.98 53541.40 88888.00 2014-12-15 12:09:46.912 349 15348.44 43.01 53541.44 88888.00 2014-12-15 12:09:47.412 349 15348.50 42.96 53541.46 88888.00 2014-12-15 12:09:47.912 349 15348.55 42.96 53541.44 88888.00 2014-12-15 12:09:48.412 349 15348.56 42.90 53541.46 88888.00 2014-12-15 12:09:48.912 349 15348.58 42.93 53541.52 88888.00 2014-12-15 12:09:49.412 349 15348.56 42.87 53541.59 88888.00 2014-12-15 12:09:49.912 349 15348.52 42.82 53541.59 88888.00 2014-12-15 12:09:50.412 349 15348.58 42.75 53541.57 88888.00 2014-12-15 12:09:50.912 349 15348.58 42.75 53541.62 88888.00 2014-12-15 12:09:51.412 349 15348.57 42.71 53541.62 88888.00 2014-12-15 12:09:51.912 349 15348.59 42.67 53541.56 88888.00 2014-12-15 12:09:52.412 349 15348.65 42.62 53541.56 88888.00 2014-12-15 12:09:52.912 349 15348.68 42.59 53541.52 88888.00 2014-12-15 12:09:53.412 349 15348.70 42.51 53541.49 88888.00 2014-12-15 12:09:53.912 349 15348.73 42.34 53541.42 88888.00 2014-12-15 12:09:54.412 349 15348.82 42.26 53541.35 88888.00 2014-12-15 12:09:54.912 349 15348.89 42.21 53541.32 88888.00 2014-12-15 12:09:55.412 349 15348.96 42.20 53541.30 88888.00 2014-12-15 12:09:55.912 349 15349.02 42.16 53541.26 88888.00 2014-12-15 12:09:56.412 349 15349.12 42.03 53541.28 88888.00 2014-12-15 12:09:56.912 349 15349.18 41.97 53541.30 88888.00 2014-12-15 12:09:57.412 349 15349.28 41.93 53541.33 88888.00 2014-12-15 12:09:57.912 349 15349.39 41.90 53541.28 88888.00 2014-12-15 12:09:58.412 349 15349.55 41.85 53541.29 88888.00 2014-12-15 12:09:58.912 349 15349.69 41.84 53541.25 88888.00 2014-12-15 12:09:59.412 349 15349.82 41.80 53541.22 88888.00 2014-12-15 12:09:59.912 349 15349.90 41.72 53541.21 88888.00 2014-12-15 12:10:00.412 349 15349.91 41.72 53541.24 88888.00 2014-12-15 12:10:00.912 349 15349.91 41.72 53541.27 88888.00 2014-12-15 12:10:01.412 349 15349.96 41.60 53541.34 88888.00 2014-12-15 12:10:01.912 349 15349.95 41.57 53541.41 88888.00 2014-12-15 12:10:02.412 349 15349.92 41.60 53541.42 88888.00 2014-12-15 12:10:02.912 349 15349.90 41.60 53541.50 88888.00 2014-12-15 12:10:03.412 349 15349.90 41.60 53541.55 88888.00 2014-12-15 12:10:03.912 349 15349.85 41.63 53541.61 88888.00 2014-12-15 12:10:04.412 349 15349.77 41.60 53541.68 88888.00 2014-12-15 12:10:04.912 349 15349.70 41.52 53541.74 88888.00 2014-12-15 12:10:05.412 349 15349.61 41.50 53541.79 88888.00 2014-12-15 12:10:05.912 349 15349.55 41.45 53541.77 88888.00 2014-12-15 12:10:06.412 349 15349.47 41.40 53541.86 88888.00 2014-12-15 12:10:06.912 349 15349.36 41.40 53541.86 88888.00 2014-12-15 12:10:07.412 349 15349.24 41.30 53541.92 88888.00 2014-12-15 12:10:07.912 349 15349.15 41.25 53541.90 88888.00 2014-12-15 12:10:08.412 349 15349.12 41.15 53541.89 88888.00 2014-12-15 12:10:08.912 349 15349.07 41.08 53541.86 88888.00 2014-12-15 12:10:09.412 349 15349.04 41.03 53541.83 88888.00 2014-12-15 12:10:09.912 349 15349.01 40.95 53541.81 88888.00 2014-12-15 12:10:10.412 349 15349.01 40.90 53541.80 88888.00 2014-12-15 12:10:10.912 349 15349.06 40.83 53541.77 88888.00 2014-12-15 12:10:11.412 349 15349.11 40.73 53541.67 88888.00 2014-12-15 12:10:11.912 349 15349.16 40.59 53541.53 88888.00 2014-12-15 12:10:12.412 349 15349.18 40.47 53541.45 88888.00 2014-12-15 12:10:12.912 349 15349.19 40.45 53541.42 88888.00 2014-12-15 12:10:13.412 349 15349.19 40.37 53541.36 88888.00 2014-12-15 12:10:13.912 349 15349.22 40.38 53541.29 88888.00 2014-12-15 12:10:14.412 349 15349.30 40.39 53541.33 88888.00 2014-12-15 12:10:14.912 349 15349.38 40.35 53541.29 88888.00 2014-12-15 12:10:15.412 349 15349.41 40.27 53541.27 88888.00 2014-12-15 12:10:15.912 349 15349.43 40.38 53541.27 88888.00 2014-12-15 12:10:16.412 349 15349.50 40.39 53541.24 88888.00 2014-12-15 12:10:16.912 349 15349.49 40.34 53541.18 88888.00 2014-12-15 12:10:17.412 349 15349.50 40.35 53541.19 88888.00 2014-12-15 12:10:17.912 349 15349.55 40.36 53541.23 88888.00 2014-12-15 12:10:18.412 349 15349.56 40.37 53541.22 88888.00 2014-12-15 12:10:18.912 349 15349.59 40.37 53541.23 88888.00 2014-12-15 12:10:19.412 349 15349.64 40.42 53541.30 88888.00 2014-12-15 12:10:19.912 349 15349.63 40.40 53541.25 88888.00 2014-12-15 12:10:20.412 349 15349.60 40.37 53541.25 88888.00 2014-12-15 12:10:20.912 349 15349.58 40.34 53541.34 88888.00 2014-12-15 12:10:21.412 349 15349.57 40.34 53541.37 88888.00 2014-12-15 12:10:21.912 349 15349.54 40.28 53541.38 88888.00 2014-12-15 12:10:22.412 349 15349.52 40.24 53541.42 88888.00 2014-12-15 12:10:22.912 349 15349.57 40.25 53541.44 88888.00 2014-12-15 12:10:23.412 349 15349.54 40.21 53541.37 88888.00 2014-12-15 12:10:23.912 349 15349.49 40.16 53541.30 88888.00 2014-12-15 12:10:24.412 349 15349.49 40.21 53541.28 88888.00 2014-12-15 12:10:24.912 349 15349.48 40.21 53541.30 88888.00 2014-12-15 12:10:25.412 349 15349.48 40.25 53541.26 88888.00 2014-12-15 12:10:25.912 349 15349.47 40.21 53541.22 88888.00 2014-12-15 12:10:26.412 349 15349.47 40.19 53541.22 88888.00 2014-12-15 12:10:26.912 349 15349.50 40.17 53541.23 88888.00 2014-12-15 12:10:27.412 349 15349.51 40.22 53541.21 88888.00 2014-12-15 12:10:27.912 349 15349.56 40.20 53541.19 88888.00 2014-12-15 12:10:28.412 349 15349.63 40.18 53541.14 88888.00 2014-12-15 12:10:28.912 349 15349.64 40.21 53541.07 88888.00 2014-12-15 12:10:29.412 349 15349.61 40.25 53541.00 88888.00 2014-12-15 12:10:29.912 349 15349.64 40.27 53540.93 88888.00 2014-12-15 12:10:30.412 349 15349.67 40.29 53540.90 88888.00 2014-12-15 12:10:30.912 349 15349.72 40.33 53540.92 88888.00 2014-12-15 12:10:31.412 349 15349.78 40.31 53540.88 88888.00 2014-12-15 12:10:31.912 349 15349.81 40.34 53540.86 88888.00 2014-12-15 12:10:32.412 349 15349.88 40.38 53540.87 88888.00 2014-12-15 12:10:32.912 349 15349.93 40.42 53540.85 88888.00 2014-12-15 12:10:33.412 349 15349.97 40.31 53540.86 88888.00 2014-12-15 12:10:33.912 349 15350.03 40.25 53540.86 88888.00 2014-12-15 12:10:34.412 349 15350.11 40.28 53540.87 88888.00 2014-12-15 12:10:34.912 349 15350.10 40.25 53540.87 88888.00 2014-12-15 12:10:35.412 349 15350.13 40.18 53540.82 88888.00 2014-12-15 12:10:35.912 349 15350.26 40.11 53540.72 88888.00 2014-12-15 12:10:36.412 349 15350.42 40.04 53540.63 88888.00 2014-12-15 12:10:36.912 349 15350.47 39.94 53540.61 88888.00 2014-12-15 12:10:37.412 349 15350.51 39.90 53540.60 88888.00 2014-12-15 12:10:37.912 349 15350.58 39.83 53540.63 88888.00 2014-12-15 12:10:38.412 349 15350.58 39.75 53540.63 88888.00 2014-12-15 12:10:38.912 349 15350.55 39.72 53540.64 88888.00 2014-12-15 12:10:39.412 349 15350.55 39.70 53540.64 88888.00 2014-12-15 12:10:39.912 349 15350.63 39.57 53540.61 88888.00 2014-12-15 12:10:40.412 349 15350.64 39.48 53540.62 88888.00 2014-12-15 12:10:40.912 349 15350.65 39.43 53540.64 88888.00 2014-12-15 12:10:41.412 349 15350.64 39.40 53540.61 88888.00 2014-12-15 12:10:41.912 349 15350.61 39.35 53540.55 88888.00 2014-12-15 12:10:42.412 349 15350.57 39.31 53540.56 88888.00 2014-12-15 12:10:42.912 349 15350.61 39.34 53540.56 88888.00 2014-12-15 12:10:43.412 349 15350.70 39.44 53540.61 88888.00 2014-12-15 12:10:43.912 349 15350.67 39.50 53540.63 88888.00 2014-12-15 12:10:44.412 349 15350.69 39.53 53540.57 88888.00 2014-12-15 12:10:44.912 349 15350.74 39.58 53540.58 88888.00 2014-12-15 12:10:45.412 349 15350.75 39.62 53540.62 88888.00 2014-12-15 12:10:45.912 349 15350.74 39.72 53540.59 88888.00 2014-12-15 12:10:46.412 349 15350.75 39.76 53540.60 88888.00 2014-12-15 12:10:46.912 349 15350.79 39.77 53540.65 88888.00 2014-12-15 12:10:47.412 349 15350.79 39.84 53540.62 88888.00 2014-12-15 12:10:47.912 349 15350.79 39.92 53540.57 88888.00 2014-12-15 12:10:48.412 349 15350.79 39.95 53540.54 88888.00 2014-12-15 12:10:48.912 349 15350.84 39.99 53540.56 88888.00 2014-12-15 12:10:49.412 349 15350.90 40.07 53540.61 88888.00 2014-12-15 12:10:49.912 349 15350.92 40.16 53540.63 88888.00 2014-12-15 12:10:50.412 349 15350.96 40.17 53540.65 88888.00 2014-12-15 12:10:50.912 349 15350.99 40.07 53540.64 88888.00 2014-12-15 12:10:51.412 349 15350.99 40.07 53540.58 88888.00 2014-12-15 12:10:51.912 349 15351.08 40.12 53540.61 88888.00 2014-12-15 12:10:52.412 349 15351.17 40.10 53540.63 88888.00 2014-12-15 12:10:52.912 349 15351.21 40.11 53540.59 88888.00 2014-12-15 12:10:53.412 349 15351.24 40.17 53540.52 88888.00 2014-12-15 12:10:53.912 349 15351.36 40.13 53540.43 88888.00 2014-12-15 12:10:54.412 349 15351.39 40.04 53540.38 88888.00 2014-12-15 12:10:54.912 349 15351.45 40.01 53540.36 88888.00 2014-12-15 12:10:55.412 349 15351.58 39.93 53540.38 88888.00 2014-12-15 12:10:55.912 349 15351.73 39.92 53540.32 88888.00 2014-12-15 12:10:56.412 349 15351.81 39.91 53540.25 88888.00 2014-12-15 12:10:56.912 349 15351.89 39.92 53540.28 88888.00 2014-12-15 12:10:57.412 349 15351.96 39.88 53540.16 88888.00 2014-12-15 12:10:57.912 349 15352.04 39.91 53540.21 88888.00 2014-12-15 12:10:58.412 349 15352.16 39.93 53540.18 88888.00 2014-12-15 12:10:58.912 349 15352.26 40.03 53540.14 88888.00 2014-12-15 12:10:59.412 349 15352.30 40.04 53540.19 88888.00 2014-12-15 12:10:59.912 349 15352.36 40.11 53540.02 88888.00 2014-12-15 12:11:00.412 349 15352.43 40.14 53540.01 88888.00 2014-12-15 12:11:00.912 349 15352.53 40.12 53540.12 88888.00 2014-12-15 12:11:01.412 349 15352.59 40.10 53540.05 88888.00 2014-12-15 12:11:01.912 349 15352.60 40.13 53540.02 88888.00 2014-12-15 12:11:02.412 349 15352.68 40.19 53540.19 88888.00 2014-12-15 12:11:02.912 349 15352.80 40.22 53540.18 88888.00 2014-12-15 12:11:03.412 349 15352.80 40.35 53540.07 88888.00 2014-12-15 12:11:03.912 349 15352.85 40.40 53540.21 88888.00 2014-12-15 12:11:04.412 349 15352.94 40.44 53540.23 88888.00 2014-12-15 12:11:04.912 349 15353.00 40.46 53540.15 88888.00 2014-12-15 12:11:05.412 349 15353.09 40.47 53540.17 88888.00 2014-12-15 12:11:05.912 349 15353.19 40.50 53540.29 88888.00 2014-12-15 12:11:06.412 349 15353.30 40.52 53540.24 88888.00 2014-12-15 12:11:06.912 349 15353.34 40.44 53540.14 88888.00 2014-12-15 12:11:07.412 349 15353.41 40.40 53540.22 88888.00 2014-12-15 12:11:07.912 349 15353.54 40.38 53540.37 88888.00 2014-12-15 12:11:08.412 349 15353.71 40.35 53540.41 88888.00 2014-12-15 12:11:08.912 349 15353.76 40.31 53540.33 88888.00 2014-12-15 12:11:09.412 349 15353.88 40.42 53540.23 88888.00 2014-12-15 12:11:09.912 349 15353.99 40.40 53540.18 88888.00 2014-12-15 12:11:10.412 349 15354.09 40.42 53540.26 88888.00 2014-12-15 12:11:10.912 349 15354.20 40.44 53540.40 88888.00 2014-12-15 12:11:11.412 349 15354.35 40.47 53540.47 88888.00 2014-12-15 12:11:11.912 349 15354.48 40.42 53540.44 88888.00 2014-12-15 12:11:12.412 349 15354.53 40.43 53540.36 88888.00 2014-12-15 12:11:12.912 349 15354.55 40.33 53540.31 88888.00 2014-12-15 12:11:13.412 349 15354.61 40.29 53540.27 88888.00 2014-12-15 12:11:13.912 349 15354.66 40.37 53540.29 88888.00 2014-12-15 12:11:14.412 349 15354.69 40.39 53540.34 88888.00 2014-12-15 12:11:14.912 349 15354.71 40.37 53540.44 88888.00 2014-12-15 12:11:15.412 349 15354.73 40.34 53540.58 88888.00 2014-12-15 12:11:15.912 349 15354.79 40.38 53540.66 88888.00 2014-12-15 12:11:16.412 349 15354.85 40.30 53540.79 88888.00 2014-12-15 12:11:16.912 349 15354.86 40.22 53540.89 88888.00 2014-12-15 12:11:17.412 349 15354.83 40.19 53540.88 88888.00 2014-12-15 12:11:17.912 349 15354.83 40.13 53540.79 88888.00 2014-12-15 12:11:18.412 349 15354.89 40.12 53540.69 88888.00 2014-12-15 12:11:18.912 349 15354.89 40.08 53540.73 88888.00 2014-12-15 12:11:19.412 349 15354.91 39.96 53540.83 88888.00 2014-12-15 12:11:19.912 349 15354.92 39.94 53540.95 88888.00 2014-12-15 12:11:20.412 349 15354.90 39.99 53541.06 88888.00 2014-12-15 12:11:20.912 349 15354.86 39.94 53541.12 88888.00 2014-12-15 12:11:21.412 349 15354.86 39.84 53541.07 88888.00 2014-12-15 12:11:21.912 349 15354.84 39.76 53541.01 88888.00 2014-12-15 12:11:22.412 349 15354.79 39.68 53541.02 88888.00 2014-12-15 12:11:22.912 349 15354.82 39.62 53541.15 88888.00 2014-12-15 12:11:23.412 349 15354.86 39.58 53541.26 88888.00 2014-12-15 12:11:23.912 349 15354.93 39.49 53541.29 88888.00 2014-12-15 12:11:24.412 349 15354.98 39.41 53541.21 88888.00 2014-12-15 12:11:24.912 349 15354.99 39.34 53541.15 88888.00 2014-12-15 12:11:25.412 349 15354.91 39.30 53541.09 88888.00 2014-12-15 12:11:25.912 349 15354.95 39.29 53541.08 88888.00 2014-12-15 12:11:26.412 349 15355.06 39.22 53541.22 88888.00 2014-12-15 12:11:26.912 349 15355.11 39.22 53541.34 88888.00 2014-12-15 12:11:27.412 349 15355.11 39.24 53541.41 88888.00 2014-12-15 12:11:27.912 349 15355.11 39.23 53541.40 88888.00 2014-12-15 12:11:28.412 349 15355.09 39.31 53541.35 88888.00 2014-12-15 12:11:28.912 349 15355.12 39.35 53541.34 88888.00 2014-12-15 12:11:29.412 349 15355.06 39.35 53541.34 88888.00 2014-12-15 12:11:29.912 349 15355.06 39.40 53541.46 88888.00 2014-12-15 12:11:30.412 349 15355.09 39.51 53541.57 88888.00 2014-12-15 12:11:30.912 349 15355.09 39.50 53541.64 88888.00 2014-12-15 12:11:31.412 349 15354.99 39.55 53541.62 88888.00 2014-12-15 12:11:31.912 349 15354.89 39.64 53541.62 88888.00 2014-12-15 12:11:32.412 349 15354.86 39.72 53541.76 88888.00 2014-12-15 12:11:32.912 349 15354.80 39.78 53542.00 88888.00 2014-12-15 12:11:33.412 349 15354.74 39.82 53542.03 88888.00 2014-12-15 12:11:33.912 349 15354.69 39.79 53542.04 88888.00 2014-12-15 12:11:34.412 349 15354.75 39.77 53542.20 88888.00 2014-12-15 12:11:34.912 349 15354.76 39.79 53542.18 88888.00 2014-12-15 12:11:35.412 349 15354.72 39.83 53542.13 88888.00 2014-12-15 12:11:35.912 349 15354.80 39.84 53542.26 88888.00 2014-12-15 12:11:36.412 349 15354.76 39.81 53542.25 88888.00 2014-12-15 12:11:36.912 349 15354.66 39.79 53542.16 88888.00 2014-12-15 12:11:37.412 349 15354.65 39.82 53542.30 88888.00 2014-12-15 12:11:37.912 349 15354.73 39.79 53542.40 88888.00 2014-12-15 12:11:38.412 349 15354.80 39.77 53542.35 88888.00 2014-12-15 12:11:38.912 349 15354.89 39.73 53542.45 88888.00 2014-12-15 12:11:39.412 349 15354.92 39.76 53542.49 88888.00 2014-12-15 12:11:39.912 349 15354.89 39.75 53542.45 88888.00 2014-12-15 12:11:40.412 349 15354.95 39.68 53542.57 88888.00 2014-12-15 12:11:40.912 349 15354.99 39.61 53542.50 88888.00 2014-12-15 12:11:41.412 349 15354.99 39.67 53542.43 88888.00 2014-12-15 12:11:41.912 349 15355.03 39.69 53542.55 88888.00 2014-12-15 12:11:42.412 349 15355.06 39.72 53542.46 88888.00 2014-12-15 12:11:42.912 349 15355.10 39.70 53542.36 88888.00 2014-12-15 12:11:43.412 349 15355.16 39.70 53542.49 88888.00 2014-12-15 12:11:43.912 349 15355.15 39.67 53542.50 88888.00 2014-12-15 12:11:44.412 349 15355.11 39.70 53542.45 88888.00 2014-12-15 12:11:44.912 349 15355.12 39.77 53542.60 88888.00 2014-12-15 12:11:45.412 349 15355.12 39.83 53542.63 88888.00 2014-12-15 12:11:45.912 349 15355.08 39.85 53542.58 88888.00 2014-12-15 12:11:46.412 349 15355.12 39.85 53542.68 88888.00 2014-12-15 12:11:46.912 349 15355.12 39.91 53542.64 88888.00 2014-12-15 12:11:47.412 349 15355.04 39.99 53542.61 88888.00 2014-12-15 12:11:47.912 349 15355.03 39.98 53542.76 88888.00 2014-12-15 12:11:48.412 349 15355.02 40.04 53542.69 88888.00 2014-12-15 12:11:48.912 349 15354.97 40.03 53542.65 88888.00 2014-12-15 12:11:49.412 349 15354.94 40.00 53542.78 88888.00 2014-12-15 12:11:49.912 349 15354.91 40.01 53542.79 88888.00 2014-12-15 12:11:50.412 349 15354.89 40.05 53542.88 88888.00 2014-12-15 12:11:50.912 349 15354.86 40.04 53542.91 88888.00 2014-12-15 12:11:51.412 349 15354.86 40.02 53542.96 88888.00 2014-12-15 12:11:51.912 349 15354.82 39.98 53542.98 88888.00 2014-12-15 12:11:52.412 349 15354.81 39.98 53542.95 88888.00 2014-12-15 12:11:52.912 349 15354.81 39.92 53542.98 88888.00 2014-12-15 12:11:53.412 349 15354.81 39.90 53542.90 88888.00 2014-12-15 12:11:53.912 349 15354.76 39.91 53542.98 88888.00 2014-12-15 12:11:54.412 349 15354.73 39.86 53542.86 88888.00 2014-12-15 12:11:54.912 349 15354.72 39.85 53542.94 88888.00 2014-12-15 12:11:55.412 349 15354.72 39.85 53542.95 88888.00 2014-12-15 12:11:55.912 349 15354.71 39.83 53543.00 88888.00 2014-12-15 12:11:56.412 349 15354.75 39.81 53543.05 88888.00 2014-12-15 12:11:56.912 349 15354.76 39.82 53543.00 88888.00 2014-12-15 12:11:57.412 349 15354.81 39.78 53543.05 88888.00 2014-12-15 12:11:57.912 349 15354.81 39.74 53542.96 88888.00 2014-12-15 12:11:58.412 349 15354.85 39.67 53543.07 88888.00 2014-12-15 12:11:58.912 349 15354.86 39.65 53543.01 88888.00 2014-12-15 12:11:59.412 349 15354.85 39.67 53543.08 88888.00 2014-12-15 12:11:59.912 349 15354.83 39.68 53543.04 88888.00 2014-12-15 12:12:00.412 349 15354.75 39.62 53543.05 88888.00 2014-12-15 12:12:00.912 349 15354.70 39.58 53543.14 88888.00 2014-12-15 12:12:01.412 349 15354.65 39.57 53543.14 88888.00 2014-12-15 12:12:01.912 349 15354.64 39.52 53543.21 88888.00 2014-12-15 12:12:02.412 349 15354.53 39.53 53543.23 88888.00 2014-12-15 12:12:02.912 349 15354.54 39.56 53543.32 88888.00 2014-12-15 12:12:03.412 349 15354.48 39.51 53543.42 88888.00 2014-12-15 12:12:03.912 349 15354.37 39.48 53543.46 88888.00 2014-12-15 12:12:04.412 349 15354.31 39.43 53543.48 88888.00 2014-12-15 12:12:04.912 349 15354.26 39.40 53543.49 88888.00 2014-12-15 12:12:05.412 349 15354.19 39.36 53543.60 88888.00 2014-12-15 12:12:05.912 349 15354.06 39.36 53543.59 88888.00 2014-12-15 12:12:06.412 349 15353.95 39.32 53543.60 88888.00 2014-12-15 12:12:06.912 349 15353.91 39.31 53543.60 88888.00 2014-12-15 12:12:07.412 349 15353.85 39.29 53543.63 88888.00 2014-12-15 12:12:07.912 349 15353.79 39.24 53543.68 88888.00 2014-12-15 12:12:08.412 349 15353.71 39.21 53543.76 88888.00 2014-12-15 12:12:08.912 349 15353.71 39.12 53543.78 88888.00 2014-12-15 12:12:09.412 349 15353.64 39.07 53543.80 88888.00 2014-12-15 12:12:09.912 349 15353.50 39.00 53543.83 88888.00 2014-12-15 12:12:10.412 349 15353.46 38.93 53543.83 88888.00 2014-12-15 12:12:10.912 349 15353.47 38.88 53543.78 88888.00 2014-12-15 12:12:11.412 349 15353.43 38.84 53543.74 88888.00 2014-12-15 12:12:11.912 349 15353.43 38.84 53543.67 88888.00 2014-12-15 12:12:12.412 349 15353.45 38.79 53543.65 88888.00 2014-12-15 12:12:12.912 349 15353.44 38.77 53543.67 88888.00 2014-12-15 12:12:13.412 349 15353.40 38.70 53543.63 88888.00 2014-12-15 12:12:13.912 349 15353.40 38.57 53543.61 88888.00 2014-12-15 12:12:14.412 349 15353.41 38.55 53543.61 88888.00 2014-12-15 12:12:14.912 349 15353.45 38.54 53543.64 88888.00 2014-12-15 12:12:15.412 349 15353.49 38.53 53543.72 88888.00 2014-12-15 12:12:15.912 349 15353.52 38.47 53543.76 88888.00 2014-12-15 12:12:16.412 349 15353.49 38.46 53543.71 88888.00 2014-12-15 12:12:16.912 349 15353.50 38.41 53543.69 88888.00 2014-12-15 12:12:17.412 349 15353.52 38.36 53543.78 88888.00 2014-12-15 12:12:17.912 349 15353.47 38.32 53543.76 88888.00 2014-12-15 12:12:18.412 349 15353.48 38.30 53543.74 88888.00 2014-12-15 12:12:18.912 349 15353.48 38.26 53543.74 88888.00 2014-12-15 12:12:19.412 349 15353.43 38.22 53543.80 88888.00 2014-12-15 12:12:19.912 349 15353.28 38.24 53543.92 88888.00 2014-12-15 12:12:20.412 349 15353.21 38.27 53543.98 88888.00 2014-12-15 12:12:20.912 349 15353.13 38.34 53544.12 88888.00 2014-12-15 12:12:21.412 349 15353.05 38.35 53544.20 88888.00 2014-12-15 12:12:21.912 349 15352.98 38.35 53544.31 88888.00 2014-12-15 12:12:22.412 349 15352.87 38.35 53544.42 88888.00 2014-12-15 12:12:22.912 349 15352.67 38.27 53544.52 88888.00 2014-12-15 12:12:23.412 349 15352.43 38.22 53544.55 88888.00 2014-12-15 12:12:23.912 349 15352.31 38.22 53544.58 88888.00 2014-12-15 12:12:24.412 349 15352.21 38.23 53544.66 88888.00 2014-12-15 12:12:24.912 349 15352.07 38.22 53544.71 88888.00 2014-12-15 12:12:25.412 349 15351.99 38.19 53544.78 88888.00 2014-12-15 12:12:25.912 349 15351.87 38.17 53544.79 88888.00 2014-12-15 12:12:26.412 349 15351.75 38.01 53544.83 88888.00 2014-12-15 12:12:26.912 349 15351.67 37.79 53544.84 88888.00 2014-12-15 12:12:27.412 349 15351.60 37.93 53544.87 88888.00 2014-12-15 12:12:27.912 349 15351.58 37.95 53544.87 88888.00 2014-12-15 12:12:28.412 349 15351.49 37.88 53544.91 88888.00 2014-12-15 12:12:28.912 349 15351.39 37.83 53544.92 88888.00 2014-12-15 12:12:29.412 349 15351.36 37.78 53544.90 88888.00 2014-12-15 12:12:29.912 349 15351.33 37.71 53544.85 88888.00 2014-12-15 12:12:30.412 349 15351.32 37.61 53544.80 88888.00 2014-12-15 12:12:30.912 349 15351.30 37.62 53544.81 88888.00 2014-12-15 12:12:31.412 349 15351.35 37.57 53544.82 88888.00 2014-12-15 12:12:31.912 349 15351.35 37.50 53544.85 88888.00 2014-12-15 12:12:32.412 349 15351.35 37.50 53544.89 88888.00 2014-12-15 12:12:32.912 349 15351.36 37.42 53544.91 88888.00 2014-12-15 12:12:33.412 349 15351.47 37.39 53544.93 88888.00 2014-12-15 12:12:33.912 349 15351.51 37.45 53544.92 88888.00 2014-12-15 12:12:34.412 349 15351.53 37.42 53544.95 88888.00 2014-12-15 12:12:34.912 349 15351.54 37.44 53544.96 88888.00 2014-12-15 12:12:35.412 349 15351.50 37.41 53545.06 88888.00 2014-12-15 12:12:35.912 349 15351.51 37.46 53545.06 88888.00 2014-12-15 12:12:36.412 349 15351.51 37.43 53545.10 88888.00 2014-12-15 12:12:36.912 349 15351.47 37.43 53545.19 88888.00 2014-12-15 12:12:37.412 349 15351.42 37.42 53545.28 88888.00 2014-12-15 12:12:37.912 349 15351.39 37.36 53545.35 88888.00 2014-12-15 12:12:38.412 349 15351.33 37.36 53545.42 88888.00 2014-12-15 12:12:38.912 349 15351.30 37.34 53545.49 88888.00 2014-12-15 12:12:39.412 349 15351.22 37.23 53545.58 88888.00 2014-12-15 12:12:39.912 349 15351.12 37.16 53545.60 88888.00 2014-12-15 12:12:40.412 349 15351.11 37.08 53545.64 88888.00 2014-12-15 12:12:40.912 349 15351.02 37.06 53545.66 88888.00 2014-12-15 12:12:41.412 349 15350.94 37.06 53545.67 88888.00 2014-12-15 12:12:41.912 349 15350.85 36.92 53545.68 88888.00 2014-12-15 12:12:42.412 349 15350.78 36.84 53545.70 88888.00 2014-12-15 12:12:42.912 349 15350.77 36.74 53545.71 88888.00 2014-12-15 12:12:43.412 349 15350.70 36.63 53545.70 88888.00 2014-12-15 12:12:43.912 349 15350.59 36.57 53545.69 88888.00 2014-12-15 12:12:44.412 349 15350.51 36.54 53545.73 88888.00 2014-12-15 12:12:44.912 349 15350.43 36.45 53545.77 88888.00 2014-12-15 12:12:45.412 349 15350.39 36.32 53545.76 88888.00 2014-12-15 12:12:45.912 349 15350.40 36.22 53545.72 88888.00 2014-12-15 12:12:46.412 349 15350.31 36.15 53545.69 88888.00 2014-12-15 12:12:46.912 349 15350.20 36.03 53545.67 88888.00 2014-12-15 12:12:47.412 349 15350.12 35.97 53545.63 88888.00 2014-12-15 12:12:47.912 349 15350.03 35.86 53545.59 88888.00 2014-12-15 12:12:48.412 349 15349.99 35.73 53545.59 88888.00 2014-12-15 12:12:48.912 349 15349.86 35.62 53545.53 88888.00 2014-12-15 12:12:49.412 349 15349.72 35.60 53545.51 88888.00 2014-12-15 12:12:49.912 349 15349.64 35.55 53545.48 88888.00 2014-12-15 12:12:50.412 349 15349.51 35.50 53545.53 88888.00 2014-12-15 12:12:50.912 349 15349.40 35.42 53545.63 88888.00 2014-12-15 12:12:51.412 349 15349.27 35.36 53545.64 88888.00 2014-12-15 12:12:51.912 349 15349.15 35.32 53545.67 88888.00 2014-12-15 12:12:52.412 349 15349.04 35.29 53545.68 88888.00 2014-12-15 12:12:52.912 349 15348.89 35.25 53545.69 88888.00 2014-12-15 12:12:53.412 349 15348.77 35.24 53545.71 88888.00 2014-12-15 12:12:53.912 349 15348.66 35.15 53545.67 88888.00 2014-12-15 12:12:54.412 349 15348.50 35.08 53545.61 88888.00 2014-12-15 12:12:54.912 349 15348.35 35.10 53545.56 88888.00 2014-12-15 12:12:55.412 349 15348.23 35.04 53545.55 88888.00 2014-12-15 12:12:55.912 349 15348.14 35.06 53545.57 88888.00 2014-12-15 12:12:56.412 349 15348.00 34.94 53545.61 88888.00 2014-12-15 12:12:56.912 349 15347.92 34.89 53545.63 88888.00 2014-12-15 12:12:57.412 349 15347.83 34.81 53545.63 88888.00 2014-12-15 12:12:57.912 349 15347.74 34.75 53545.61 88888.00 2014-12-15 12:12:58.412 349 15347.61 34.71 53545.57 88888.00 2014-12-15 12:12:58.912 349 15347.50 34.64 53545.56 88888.00 2014-12-15 12:12:59.412 349 15347.42 34.59 53545.56 88888.00 2014-12-15 12:12:59.912 349 15347.35 34.54 53545.58 88888.00 2014-12-15 12:13:00.412 349 15347.33 34.41 53545.53 88888.00 2014-12-15 12:13:00.912 349 15347.28 34.32 53545.53 88888.00 2014-12-15 12:13:01.412 349 15347.21 34.28 53545.51 88888.00 2014-12-15 12:13:01.912 349 15347.15 34.23 53545.50 88888.00 2014-12-15 12:13:02.412 349 15347.19 34.12 53545.47 88888.00 2014-12-15 12:13:02.912 349 15347.13 33.93 53545.51 88888.00 2014-12-15 12:13:03.412 349 15347.10 33.81 53545.47 88888.00 2014-12-15 12:13:03.912 349 15346.99 33.78 53545.44 88888.00 2014-12-15 12:13:04.412 349 15346.95 33.72 53545.47 88888.00 2014-12-15 12:13:04.912 349 15346.88 33.61 53545.45 88888.00 2014-12-15 12:13:05.412 349 15346.88 33.43 53545.38 88888.00 2014-12-15 12:13:05.912 349 15346.83 33.27 53545.32 88888.00 2014-12-15 12:13:06.412 349 15346.74 33.12 53545.27 88888.00 2014-12-15 12:13:06.912 349 15346.65 32.99 53545.28 88888.00 2014-12-15 12:13:07.412 349 15346.60 32.87 53545.29 88888.00 2014-12-15 12:13:07.912 349 15346.47 32.76 53545.29 88888.00 2014-12-15 12:13:08.412 349 15346.34 32.75 53545.31 88888.00 2014-12-15 12:13:08.912 349 15346.24 32.67 53545.30 88888.00 2014-12-15 12:13:09.412 349 15346.12 32.53 53545.29 88888.00 2014-12-15 12:13:09.912 349 15345.88 32.40 53545.35 88888.00 2014-12-15 12:13:10.412 349 15345.67 32.30 53545.40 88888.00 2014-12-15 12:13:10.912 349 15345.47 32.18 53545.40 88888.00 2014-12-15 12:13:11.412 349 15345.25 32.10 53545.43 88888.00 2014-12-15 12:13:11.912 349 15345.07 31.98 53545.46 88888.00 2014-12-15 12:13:12.412 349 15344.84 31.91 53545.47 88888.00 2014-12-15 12:13:12.912 349 15344.57 31.87 53545.58 88888.00 2014-12-15 12:13:13.412 349 15344.42 31.84 53545.56 88888.00 2014-12-15 12:13:13.912 349 15344.14 31.78 53545.63 88888.00 2014-12-15 12:13:14.412 349 15343.98 31.75 53545.63 88888.00 2014-12-15 12:13:14.912 349 15343.70 31.72 53545.76 88888.00 2014-12-15 12:13:15.412 349 15343.48 31.65 53545.75 88888.00 2014-12-15 12:13:15.912 349 15343.26 31.65 53545.85 88888.00 2014-12-15 12:13:16.412 349 15342.95 31.67 53545.86 88888.00 2014-12-15 12:13:16.912 349 15342.85 31.69 53545.78 88888.00 2014-12-15 12:13:17.412 349 15342.61 31.66 53545.86 88888.00 2014-12-15 12:13:17.912 349 15342.32 31.65 53545.87 88888.00 2014-12-15 12:13:18.412 349 15342.13 31.60 53545.86 88888.00 2014-12-15 12:13:18.912 349 15342.09 31.55 53545.79 88888.00 2014-12-15 12:13:19.412 349 15342.00 31.58 53545.83 88888.00 2014-12-15 12:13:19.912 349 15341.77 31.54 53545.88 88888.00 2014-12-15 12:13:20.412 349 15341.50 31.54 53545.85 88888.00 2014-12-15 12:13:20.912 349 15341.32 31.55 53545.80 88888.00 2014-12-15 12:13:21.412 349 15341.26 31.46 53545.72 88888.00 2014-12-15 12:13:21.912 349 15341.23 31.38 53545.69 88888.00 2014-12-15 12:13:22.412 349 15341.26 31.32 53545.61 88888.00 2014-12-15 12:13:22.912 349 15341.23 31.28 53545.60 88888.00 2014-12-15 12:13:23.412 349 15341.07 31.22 53545.63 88888.00 2014-12-15 12:13:23.912 349 15340.88 31.23 53545.58 88888.00 2014-12-15 12:13:24.412 349 15340.68 31.27 53545.55 88888.00 2014-12-15 12:13:24.912 349 15340.52 31.21 53545.49 88888.00 2014-12-15 12:13:25.412 349 15340.37 31.12 53545.48 88888.00 2014-12-15 12:13:25.912 349 15340.32 31.11 53545.42 88888.00 2014-12-15 12:13:26.412 349 15340.19 31.03 53545.38 88888.00 2014-12-15 12:13:26.912 349 15340.06 31.00 53545.37 88888.00 2014-12-15 12:13:27.412 349 15340.01 30.91 53545.35 88888.00 2014-12-15 12:13:27.912 349 15339.97 30.84 53545.37 88888.00 2014-12-15 12:13:28.412 349 15339.91 30.76 53545.32 88888.00 2014-12-15 12:13:28.912 349 15339.81 30.65 53545.25 88888.00 2014-12-15 12:13:29.412 349 15339.76 30.54 53545.19 88888.00 2014-12-15 12:13:29.912 349 15339.65 30.42 53545.20 88888.00 2014-12-15 12:13:30.412 349 15339.60 30.37 53545.19 88888.00 2014-12-15 12:13:30.912 349 15339.57 30.40 53545.18 88888.00 2014-12-15 12:13:31.412 349 15339.54 30.39 53545.15 88888.00 2014-12-15 12:13:31.912 349 15339.47 30.33 53545.16 88888.00 2014-12-15 12:13:32.412 349 15339.44 30.27 53545.17 88888.00 2014-12-15 12:13:32.912 349 15339.43 30.15 53545.16 88888.00 2014-12-15 12:13:33.412 349 15339.39 30.04 53545.06 88888.00 2014-12-15 12:13:33.912 349 15339.37 30.00 53545.04 88888.00 2014-12-15 12:13:34.412 349 15339.34 29.97 53545.06 88888.00 2014-12-15 12:13:34.912 349 15339.30 30.00 53545.04 88888.00 2014-12-15 12:13:35.412 349 15339.20 30.00 53545.00 88888.00 2014-12-15 12:13:35.912 349 15339.06 29.98 53544.93 88888.00 2014-12-15 12:13:36.412 349 15338.94 29.96 53544.91 88888.00 2014-12-15 12:13:36.912 349 15338.78 30.00 53544.98 88888.00 2014-12-15 12:13:37.412 349 15338.57 30.06 53545.08 88888.00 2014-12-15 12:13:37.912 349 15338.38 30.11 53545.26 88888.00 2014-12-15 12:13:38.412 349 15338.33 30.10 53545.33 88888.00 2014-12-15 12:13:38.912 349 15338.27 30.10 53545.24 88888.00 2014-12-15 12:13:39.412 349 15338.03 30.15 53545.24 88888.00 2014-12-15 12:13:39.912 349 15337.74 30.23 53545.40 88888.00 2014-12-15 12:13:40.412 349 15337.71 30.26 53545.43 88888.00 2014-12-15 12:13:40.912 349 15337.54 30.27 53545.33 88888.00 2014-12-15 12:13:41.412 349 15337.25 30.28 53545.46 88888.00 2014-12-15 12:13:41.912 349 15337.18 30.27 53545.43 88888.00 2014-12-15 12:13:42.412 349 15336.91 30.31 53545.42 88888.00 2014-12-15 12:13:42.912 349 15336.76 30.34 53545.45 88888.00 2014-12-15 12:13:43.412 349 15336.59 30.39 53545.41 88888.00 2014-12-15 12:13:43.912 349 15336.38 30.44 53545.45 88888.00 2014-12-15 12:13:44.412 349 15336.22 30.45 53545.44 88888.00 2014-12-15 12:13:44.912 349 15336.10 30.43 53545.52 88888.00 2014-12-15 12:13:45.413 349 15335.93 30.40 53545.55 88888.00 2014-12-15 12:13:45.913 349 15335.84 30.37 53545.56 88888.00 2014-12-15 12:13:46.413 349 15335.73 30.36 53545.53 88888.00 2014-12-15 12:13:46.913 349 15335.69 30.41 53545.47 88888.00 2014-12-15 12:13:47.413 349 15335.60 30.44 53545.47 88888.00 2014-12-15 12:13:47.913 349 15335.48 30.48 53545.44 88888.00 2014-12-15 12:13:48.413 349 15335.46 30.49 53545.32 88888.00 2014-12-15 12:13:48.913 349 15335.39 30.53 53545.23 88888.00 2014-12-15 12:13:49.413 349 15335.35 30.52 53545.15 88888.00 2014-12-15 12:13:49.913 349 15335.33 30.50 53545.15 88888.00 2014-12-15 12:13:50.413 349 15335.24 30.49 53545.17 88888.00 2014-12-15 12:13:50.913 349 15335.24 30.50 53545.23 88888.00 2014-12-15 12:13:51.413 349 15335.21 30.51 53545.29 88888.00 2014-12-15 12:13:51.913 349 15335.18 30.58 53545.27 88888.00 2014-12-15 12:13:52.413 349 15335.13 30.56 53545.28 88888.00 2014-12-15 12:13:52.913 349 15335.09 30.53 53545.27 88888.00 2014-12-15 12:13:53.413 349 15335.05 30.57 53545.25 88888.00 2014-12-15 12:13:53.913 349 15334.98 30.56 53545.22 88888.00 2014-12-15 12:13:54.413 349 15334.92 30.62 53545.24 88888.00 2014-12-15 12:13:54.913 349 15334.90 30.68 53545.21 88888.00 2014-12-15 12:13:55.413 349 15334.85 30.75 53545.19 88888.00 2014-12-15 12:13:55.913 349 15334.78 30.85 53545.23 88888.00 2014-12-15 12:13:56.413 349 15334.69 30.89 53545.26 88888.00 2014-12-15 12:13:56.913 349 15334.63 30.96 53545.27 88888.00 2014-12-15 12:13:57.413 349 15334.63 30.98 53545.30 88888.00 2014-12-15 12:13:57.913 349 15334.58 31.08 53545.38 88888.00 2014-12-15 12:13:58.413 349 15334.55 31.21 53545.37 88888.00 2014-12-15 12:13:58.913 349 15334.46 31.22 53545.37 88888.00 2014-12-15 12:13:59.413 349 15334.37 31.36 53545.41 88888.00 2014-12-15 12:13:59.913 349 15334.29 31.44 53545.48 88888.00 2014-12-15 12:14:00.413 349 15334.19 31.52 53545.55 88888.00 2014-12-15 12:14:00.913 349 15334.09 31.60 53545.61 88888.00 2014-12-15 12:14:01.413 349 15334.08 31.69 53545.65 88888.00 2014-12-15 12:14:01.913 349 15333.99 31.83 53545.65 88888.00 2014-12-15 12:14:02.413 349 15333.87 31.97 53545.63 88888.00 2014-12-15 12:14:02.913 349 15333.83 32.07 53545.70 88888.00 2014-12-15 12:14:03.413 349 15333.79 32.15 53545.73 88888.00 2014-12-15 12:14:03.913 349 15333.69 32.26 53545.71 88888.00 2014-12-15 12:14:04.413 349 15333.69 32.36 53545.70 88888.00 2014-12-15 12:14:04.913 349 15333.64 32.46 53545.66 88888.00 2014-12-15 12:14:05.413 349 15333.55 32.52 53545.64 88888.00 2014-12-15 12:14:05.913 349 15333.48 32.58 53545.63 88888.00 2014-12-15 12:14:06.413 349 15333.50 32.70 53545.60 88888.00 2014-12-15 12:14:06.913 349 15333.50 32.76 53545.58 88888.00 2014-12-15 12:14:07.413 349 15333.51 32.82 53545.59 88888.00 2014-12-15 12:14:07.913 349 15333.57 32.83 53545.56 88888.00 2014-12-15 12:14:08.413 349 15333.64 32.86 53545.49 88888.00 2014-12-15 12:14:08.913 349 15333.68 32.92 53545.46 88888.00 2014-12-15 12:14:09.413 349 15333.76 32.87 53545.46 88888.00 2014-12-15 12:14:09.913 349 15333.81 32.83 53545.42 88888.00 2014-12-15 12:14:10.413 349 15333.90 32.85 53545.33 88888.00 2014-12-15 12:14:10.913 349 15334.00 32.72 53545.26 88888.00 2014-12-15 12:14:11.413 349 15334.04 32.73 53545.17 88888.00 2014-12-15 12:14:11.913 349 15334.11 32.76 53545.12 88888.00 2014-12-15 12:14:12.413 349 15334.24 32.69 53545.07 88888.00 2014-12-15 12:14:12.913 349 15334.35 32.76 53545.07 88888.00 2014-12-15 12:14:13.413 349 15334.45 32.73 53545.07 88888.00 2014-12-15 12:14:13.913 349 15334.53 32.64 53545.07 88888.00 2014-12-15 12:14:14.413 349 15334.67 32.65 53545.09 88888.00 2014-12-15 12:14:14.913 349 15334.80 32.65 53545.16 88888.00 2014-12-15 12:14:15.413 349 15334.84 32.67 53545.11 88888.00 2014-12-15 12:14:15.913 349 15334.90 32.70 53545.08 88888.00 2014-12-15 12:14:16.413 349 15334.93 32.70 53545.07 88888.00 2014-12-15 12:14:16.913 349 15334.95 32.73 53545.03 88888.00 2014-12-15 12:14:17.413 349 15334.96 32.76 53544.98 88888.00 2014-12-15 12:14:17.913 349 15334.94 32.86 53544.96 88888.00 2014-12-15 12:14:18.413 349 15334.95 32.85 53544.96 88888.00 2014-12-15 12:14:18.913 349 15334.89 32.79 53544.95 88888.00 2014-12-15 12:14:19.413 349 15334.86 32.84 53545.03 88888.00 2014-12-15 12:14:19.913 349 15334.92 32.88 53545.09 88888.00 2014-12-15 12:14:20.413 349 15334.94 32.91 53545.16 88888.00 2014-12-15 12:14:20.913 349 15334.86 33.01 53545.24 88888.00 2014-12-15 12:14:21.413 349 15334.89 33.01 53545.27 88888.00 2014-12-15 12:14:21.913 349 15334.90 33.05 53545.36 88888.00 2014-12-15 12:14:22.413 349 15334.80 33.16 53545.40 88888.00 2014-12-15 12:14:22.913 349 15334.74 33.24 53545.43 88888.00 2014-12-15 12:14:23.413 349 15334.75 33.30 53545.46 88888.00 2014-12-15 12:14:23.913 349 15334.72 33.33 53545.48 88888.00 2014-12-15 12:14:24.413 349 15334.71 33.38 53545.49 88888.00 2014-12-15 12:14:24.913 349 15334.80 33.42 53545.40 88888.00 2014-12-15 12:14:25.413 349 15334.75 33.44 53545.43 88888.00 2014-12-15 12:14:25.913 349 15334.74 33.47 53545.48 88888.00 2014-12-15 12:14:26.413 349 15334.73 33.50 53545.49 88888.00 2014-12-15 12:14:26.913 349 15334.81 33.44 53545.51 88888.00 2014-12-15 12:14:27.413 349 15334.83 33.46 53545.59 88888.00 2014-12-15 12:14:27.913 349 15334.82 33.50 53545.60 88888.00 2014-12-15 12:14:28.413 349 15334.82 33.45 53545.59 88888.00 2014-12-15 12:14:28.913 349 15334.87 33.45 53545.61 88888.00 2014-12-15 12:14:29.413 349 15334.89 33.38 53545.59 88888.00 2014-12-15 12:14:29.913 349 15334.95 33.33 53545.60 88888.00 2014-12-15 12:14:30.413 349 15334.95 33.33 53545.58 88888.00 2014-12-15 12:14:30.913 349 15335.00 33.33 53545.57 88888.00 2014-12-15 12:14:31.413 349 15334.99 33.37 53545.58 88888.00 2014-12-15 12:14:31.913 349 15334.98 33.40 53545.61 88888.00 2014-12-15 12:14:32.413 349 15335.03 33.42 53545.61 88888.00 2014-12-15 12:14:32.913 349 15335.04 33.48 53545.63 88888.00 2014-12-15 12:14:33.413 349 15335.03 33.57 53545.68 88888.00 2014-12-15 12:14:33.913 349 15335.09 33.63 53545.70 88888.00 2014-12-15 12:14:34.413 349 15334.96 33.65 53545.73 88888.00 2014-12-15 12:14:34.913 349 15334.84 33.74 53545.81 88888.00 2014-12-15 12:14:35.413 349 15334.80 33.76 53545.84 88888.00 2014-12-15 12:14:35.913 349 15334.75 33.79 53545.79 88888.00 2014-12-15 12:14:36.413 349 15334.72 33.89 53545.87 88888.00 2014-12-15 12:14:36.913 349 15334.72 34.00 53545.98 88888.00 2014-12-15 12:14:37.413 349 15334.65 34.09 53546.00 88888.00 2014-12-15 12:14:37.913 349 15334.53 34.20 53546.01 88888.00 2014-12-15 12:14:38.413 349 15334.47 34.25 53546.09 88888.00 2014-12-15 12:14:38.913 349 15334.40 34.26 53546.14 88888.00 2014-12-15 12:14:39.413 349 15334.40 34.34 53546.25 88888.00 2014-12-15 12:14:39.913 349 15334.33 34.33 53546.31 88888.00 2014-12-15 12:14:40.413 349 15334.32 34.42 53546.32 88888.00 2014-12-15 12:14:40.913 349 15334.28 34.47 53546.33 88888.00 2014-12-15 12:14:41.413 349 15334.23 34.51 53546.30 88888.00 2014-12-15 12:14:41.913 349 15334.20 34.58 53546.30 88888.00 2014-12-15 12:14:42.413 349 15334.20 34.59 53546.29 88888.00 2014-12-15 12:14:42.913 349 15334.22 34.64 53546.30 88888.00 2014-12-15 12:14:43.413 349 15334.26 34.64 53546.30 88888.00 2014-12-15 12:14:43.913 349 15334.26 34.80 53546.27 88888.00 2014-12-15 12:14:44.413 349 15334.29 34.85 53546.29 88888.00 2014-12-15 12:14:44.913 349 15334.35 34.81 53546.33 88888.00 2014-12-15 12:14:45.413 349 15334.35 34.92 53546.38 88888.00 2014-12-15 12:14:45.913 349 15334.35 35.02 53546.40 88888.00 2014-12-15 12:14:46.413 349 15334.30 35.07 53546.44 88888.00 2014-12-15 12:14:46.913 349 15334.40 35.07 53546.43 88888.00 2014-12-15 12:14:47.413 349 15334.48 34.99 53546.44 88888.00 2014-12-15 12:14:47.913 349 15334.48 34.98 53546.45 88888.00 2014-12-15 12:14:48.413 349 15334.49 35.02 53546.38 88888.00 2014-12-15 12:14:48.913 349 15334.54 35.08 53546.36 88888.00 2014-12-15 12:14:49.413 349 15334.58 35.15 53546.34 88888.00 2014-12-15 12:14:49.913 349 15334.58 35.18 53546.39 88888.00 2014-12-15 12:14:50.413 349 15334.59 35.18 53546.40 88888.00 2014-12-15 12:14:50.913 349 15334.69 35.23 53546.40 88888.00 2014-12-15 12:14:51.413 349 15334.73 35.26 53546.42 88888.00 2014-12-15 12:14:51.913 349 15334.71 35.32 53546.40 88888.00 2014-12-15 12:14:52.413 349 15334.69 35.40 53546.37 88888.00 2014-12-15 12:14:52.913 349 15334.68 35.44 53546.42 88888.00 2014-12-15 12:14:53.413 349 15334.77 35.45 53546.41 88888.00 2014-12-15 12:14:53.913 349 15334.80 35.49 53546.38 88888.00 2014-12-15 12:14:54.413 349 15334.80 35.51 53546.34 88888.00 2014-12-15 12:14:54.913 349 15334.80 35.54 53546.40 88888.00 2014-12-15 12:14:55.413 349 15334.78 35.60 53546.47 88888.00 2014-12-15 12:14:55.913 349 15334.75 35.64 53546.50 88888.00 2014-12-15 12:14:56.413 349 15334.74 35.68 53546.56 88888.00 2014-12-15 12:14:56.913 349 15334.77 35.73 53546.59 88888.00 2014-12-15 12:14:57.413 349 15334.83 35.78 53546.61 88888.00 2014-12-15 12:14:57.913 349 15334.80 35.85 53546.64 88888.00 2014-12-15 12:14:58.413 349 15334.74 35.87 53546.66 88888.00 2014-12-15 12:14:58.913 349 15334.78 35.93 53546.67 88888.00 2014-12-15 12:14:59.413 349 15334.80 35.96 53546.65 88888.00 2014-12-15 12:14:59.913 349 15334.74 35.98 53546.61 88888.00 2014-12-15 12:15:00.413 349 15334.68 36.03 53546.59 88888.00 2014-12-15 12:15:00.913 349 15334.68 36.06 53546.65 88888.00 2014-12-15 12:15:01.413 349 15334.67 36.13 53546.68 88888.00 2014-12-15 12:15:01.913 349 15334.66 36.13 53546.71 88888.00 2014-12-15 12:15:02.413 349 15334.62 36.15 53546.81 88888.00 2014-12-15 12:15:02.913 349 15334.57 36.25 53546.86 88888.00 2014-12-15 12:15:03.413 349 15334.58 36.35 53546.92 88888.00 2014-12-15 12:15:03.913 349 15334.56 36.42 53546.91 88888.00 2014-12-15 12:15:04.413 349 15334.55 36.50 53546.97 88888.00 2014-12-15 12:15:04.913 349 15334.57 36.62 53546.98 88888.00 2014-12-15 12:15:05.413 349 15334.53 36.64 53547.00 88888.00 2014-12-15 12:15:05.913 349 15334.48 36.72 53547.02 88888.00 2014-12-15 12:15:06.413 349 15334.44 36.79 53547.04 88888.00 2014-12-15 12:15:06.913 349 15334.42 36.88 53547.01 88888.00 2014-12-15 12:15:07.413 349 15334.40 36.98 53547.04 88888.00 2014-12-15 12:15:07.913 349 15334.36 37.11 53547.10 88888.00 2014-12-15 12:15:08.413 349 15334.28 37.14 53547.15 88888.00 2014-12-15 12:15:08.913 349 15334.21 37.18 53547.18 88888.00 2014-12-15 12:15:09.413 349 15334.21 37.34 53547.23 88888.00 2014-12-15 12:15:09.913 349 15334.15 37.44 53547.24 88888.00 2014-12-15 12:15:10.413 349 15334.10 37.49 53547.24 88888.00 2014-12-15 12:15:10.913 349 15334.10 37.61 53547.27 88888.00 2014-12-15 12:15:11.413 349 15334.14 37.75 53547.33 88888.00 2014-12-15 12:15:11.913 349 15334.17 37.83 53547.34 88888.00 2014-12-15 12:15:12.413 349 15334.14 37.93 53547.34 88888.00 2014-12-15 12:15:12.913 349 15334.13 38.05 53547.34 88888.00 2014-12-15 12:15:13.413 349 15334.13 38.18 53547.34 88888.00 2014-12-15 12:15:13.913 349 15334.15 38.29 53547.37 88888.00 2014-12-15 12:15:14.413 349 15334.17 38.39 53547.43 88888.00 2014-12-15 12:15:14.913 349 15334.13 38.48 53547.47 88888.00 2014-12-15 12:15:15.413 349 15334.10 38.57 53547.49 88888.00 2014-12-15 12:15:15.913 349 15334.13 38.70 53547.57 88888.00 2014-12-15 12:15:16.413 349 15334.22 38.82 53547.63 88888.00 2014-12-15 12:15:16.913 349 15334.28 38.92 53547.66 88888.00 2014-12-15 12:15:17.413 349 15334.39 39.06 53547.68 88888.00 2014-12-15 12:15:17.913 349 15334.46 39.09 53547.71 88888.00 2014-12-15 12:15:18.413 349 15334.58 39.13 53547.75 88888.00 2014-12-15 12:15:18.913 349 15334.75 39.24 53547.87 88888.00 2014-12-15 12:15:19.413 349 15334.95 39.31 53548.09 88888.00 2014-12-15 12:15:19.913 349 15335.09 39.32 53548.29 88888.00 2014-12-15 12:15:20.413 349 15335.23 39.21 53548.36 88888.00 2014-12-15 12:15:20.913 349 15335.42 39.21 53548.51 88888.00 2014-12-15 12:15:21.413 349 15335.67 39.21 53548.65 88888.00 2014-12-15 12:15:21.913 349 15335.82 39.18 53548.78 88888.00 2014-12-15 12:15:22.413 349 15335.91 39.14 53548.90 88888.00 2014-12-15 12:15:22.913 349 15336.05 39.07 53549.00 88888.00 2014-12-15 12:15:23.413 349 15336.32 39.04 53549.13 88888.00 2014-12-15 12:15:23.913 349 15336.48 39.03 53549.33 88888.00 2014-12-15 12:15:24.413 349 15336.64 39.06 53549.42 88888.00 2014-12-15 12:15:24.913 349 15336.93 39.07 53549.59 88888.00 2014-12-15 12:15:25.413 349 15337.15 39.07 53549.70 88888.00 2014-12-15 12:15:25.913 349 15337.40 39.03 53549.81 88888.00 2014-12-15 12:15:26.413 349 15337.58 39.03 53549.91 88888.00 2014-12-15 12:15:26.913 349 15337.77 39.03 53550.00 88888.00 2014-12-15 12:15:27.413 349 15338.03 39.12 53550.16 88888.00 2014-12-15 12:15:27.913 349 15338.25 39.23 53550.24 88888.00 2014-12-15 12:15:28.413 349 15338.42 39.32 53550.25 88888.00 2014-12-15 12:15:28.913 349 15338.64 39.36 53550.25 88888.00 2014-12-15 12:15:29.413 349 15338.79 39.39 53550.27 88888.00 2014-12-15 12:15:29.913 349 15338.92 39.42 53550.30 88888.00 2014-12-15 12:15:30.413 349 15339.02 39.45 53550.27 88888.00 2014-12-15 12:15:30.913 349 15339.17 39.52 53550.27 88888.00 2014-12-15 12:15:31.413 349 15339.32 39.68 53550.35 88888.00 2014-12-15 12:15:31.913 349 15339.37 39.76 53550.41 88888.00 2014-12-15 12:15:32.413 349 15339.48 39.85 53550.48 88888.00 2014-12-15 12:15:32.913 349 15339.55 39.96 53550.49 88888.00 2014-12-15 12:15:33.413 349 15339.61 40.04 53550.56 88888.00 2014-12-15 12:15:33.913 349 15339.62 40.21 53550.67 88888.00 2014-12-15 12:15:34.413 349 15339.58 40.37 53550.74 88888.00 2014-12-15 12:15:34.913 349 15339.62 40.45 53550.76 88888.00 2014-12-15 12:15:35.413 349 15339.53 40.54 53550.81 88888.00 2014-12-15 12:15:35.913 349 15339.38 40.59 53550.83 88888.00 2014-12-15 12:15:36.413 349 15339.24 40.64 53550.87 88888.00 2014-12-15 12:15:36.913 349 15339.03 40.73 53550.82 88888.00 2014-12-15 12:15:37.413 349 15338.78 40.72 53550.89 88888.00 2014-12-15 12:15:37.913 349 15338.52 40.65 53550.98 88888.00 2014-12-15 12:15:38.413 349 15338.33 40.56 53551.02 88888.00 2014-12-15 12:15:38.913 349 15338.07 40.40 53551.12 88888.00 2014-12-15 12:15:39.413 349 15337.83 40.26 53551.18 88888.00 2014-12-15 12:15:39.913 349 15337.59 40.11 53551.29 88888.00 2014-12-15 12:15:40.413 349 15337.40 39.88 53551.41 88888.00 2014-12-15 12:15:40.913 349 15337.18 39.76 53551.53 88888.00 2014-12-15 12:15:41.413 349 15337.15 39.51 53551.61 88888.00 2014-12-15 12:15:41.913 349 15337.13 39.25 53551.74 88888.00 2014-12-15 12:15:42.413 349 15337.09 39.04 53551.84 88888.00 2014-12-15 12:15:42.913 349 15337.09 38.82 53551.92 88888.00 2014-12-15 12:15:43.413 349 15337.21 38.58 53552.04 88888.00 2014-12-15 12:15:43.913 349 15337.30 38.30 53552.15 88888.00 2014-12-15 12:15:44.413 349 15337.53 38.15 53552.29 88888.00 2014-12-15 12:15:44.913 349 15337.71 38.09 53552.43 88888.00 2014-12-15 12:15:45.413 349 15337.90 38.06 53552.64 88888.00 2014-12-15 12:15:45.913 349 15338.08 38.08 53552.78 88888.00 2014-12-15 12:15:46.413 349 15338.20 38.15 53552.88 88888.00 2014-12-15 12:15:46.913 349 15338.35 38.32 53552.91 88888.00 2014-12-15 12:15:47.413 349 15338.46 38.48 53552.99 88888.00 2014-12-15 12:15:47.913 349 15338.57 38.54 53553.06 88888.00 2014-12-15 12:15:48.413 349 15338.63 38.62 53553.09 88888.00 2014-12-15 12:15:48.913 349 15338.75 38.72 53553.16 88888.00 2014-12-15 12:15:49.413 349 15338.87 38.81 53553.27 88888.00 2014-12-15 12:15:49.913 349 15338.92 38.87 53553.37 88888.00 2014-12-15 12:15:50.413 349 15339.01 38.92 53553.36 88888.00 2014-12-15 12:15:50.913 349 15339.11 38.97 53553.44 88888.00 2014-12-15 12:15:51.413 349 15339.17 38.99 53553.51 88888.00 2014-12-15 12:15:51.913 349 15339.23 39.05 53553.52 88888.00 2014-12-15 12:15:52.413 349 15339.30 39.21 53553.53 88888.00 2014-12-15 12:15:52.913 349 15339.42 39.27 53553.56 88888.00 2014-12-15 12:15:53.413 349 15339.56 39.32 53553.58 88888.00 2014-12-15 12:15:53.913 349 15339.67 39.35 53553.59 88888.00 2014-12-15 12:15:54.413 349 15339.78 39.41 53553.56 88888.00 2014-12-15 12:15:54.913 349 15339.85 39.45 53553.57 88888.00 2014-12-15 12:15:55.413 349 15339.93 39.50 53553.62 88888.00 2014-12-15 12:15:55.913 349 15340.02 39.57 53553.63 88888.00 2014-12-15 12:15:56.413 349 15340.12 39.62 53553.73 88888.00 2014-12-15 12:15:56.913 349 15340.16 39.69 53553.79 88888.00 2014-12-15 12:15:57.413 349 15340.27 39.76 53553.88 88888.00 2014-12-15 12:15:57.913 349 15340.36 39.84 53553.91 88888.00 2014-12-15 12:15:58.413 349 15340.46 39.91 53553.91 88888.00 2014-12-15 12:15:58.913 349 15340.53 39.91 53553.95 88888.00 2014-12-15 12:15:59.413 349 15340.64 39.93 53554.05 88888.00 2014-12-15 12:15:59.913 349 15340.74 39.99 53554.14 88888.00 2014-12-15 12:16:00.413 349 15340.83 40.02 53554.22 88888.00 2014-12-15 12:16:00.913 349 15340.89 40.03 53554.27 88888.00 2014-12-15 12:16:01.413 349 15340.90 40.04 53554.34 88888.00 2014-12-15 12:16:01.913 349 15340.95 40.08 53554.45 88888.00 2014-12-15 12:16:02.413 349 15341.00 40.09 53554.54 88888.00 2014-12-15 12:16:02.913 349 15341.00 40.09 53554.64 88888.00 2014-12-15 12:16:03.413 349 15341.07 40.11 53554.74 88888.00 2014-12-15 12:16:03.913 349 15341.08 40.11 53554.88 88888.00 2014-12-15 12:16:04.413 349 15341.02 40.10 53554.97 88888.00 2014-12-15 12:16:04.913 349 15341.05 40.12 53555.09 88888.00 2014-12-15 12:16:05.413 349 15341.04 40.19 53555.16 88888.00 2014-12-15 12:16:05.913 349 15341.07 40.24 53555.19 88888.00 2014-12-15 12:16:06.413 349 15341.06 40.28 53555.25 88888.00 2014-12-15 12:16:06.913 349 15341.01 40.37 53555.36 88888.00 2014-12-15 12:16:07.413 349 15340.98 40.40 53555.48 88888.00 2014-12-15 12:16:07.913 349 15340.87 40.39 53555.59 88888.00 2014-12-15 12:16:08.413 349 15340.82 40.40 53555.68 88888.00 2014-12-15 12:16:08.913 349 15340.82 40.40 53555.76 88888.00 2014-12-15 12:16:09.413 349 15340.78 40.39 53555.90 88888.00 2014-12-15 12:16:09.913 349 15340.73 40.39 53556.00 88888.00 2014-12-15 12:16:10.413 349 15340.70 40.46 53556.09 88888.00 2014-12-15 12:16:10.913 349 15340.63 40.51 53556.17 88888.00 2014-12-15 12:16:11.413 349 15340.63 40.48 53556.28 88888.00 2014-12-15 12:16:11.913 349 15340.55 40.53 53556.34 88888.00 2014-12-15 12:16:12.413 349 15340.52 40.57 53556.38 88888.00 2014-12-15 12:16:12.913 349 15340.46 40.59 53556.38 88888.00 2014-12-15 12:16:13.413 349 15340.43 40.64 53556.42 88888.00 2014-12-15 12:16:13.913 349 15340.43 40.73 53556.51 88888.00 2014-12-15 12:16:14.413 349 15340.41 40.73 53556.60 88888.00 2014-12-15 12:16:14.913 349 15340.35 40.81 53556.70 88888.00 2014-12-15 12:16:15.413 349 15340.33 40.89 53556.73 88888.00 2014-12-15 12:16:15.913 349 15340.33 40.85 53556.77 88888.00 2014-12-15 12:16:16.413 349 15340.33 40.85 53556.86 88888.00 2014-12-15 12:16:16.913 349 15340.37 40.95 53556.89 88888.00 2014-12-15 12:16:17.413 349 15340.42 41.02 53556.93 88888.00 2014-12-15 12:16:17.913 349 15340.42 41.07 53557.02 88888.00 2014-12-15 12:16:18.413 349 15340.44 41.06 53557.01 88888.00 2014-12-15 12:16:18.913 349 15340.45 41.11 53557.06 88888.00 2014-12-15 12:16:19.413 349 15340.53 41.14 53557.13 88888.00 2014-12-15 12:16:19.913 349 15340.60 41.15 53557.13 88888.00 2014-12-15 12:16:20.413 349 15340.65 41.20 53557.16 88888.00 2014-12-15 12:16:20.913 349 15340.75 41.22 53557.22 88888.00 2014-12-15 12:16:21.413 349 15340.84 41.31 53557.32 88888.00 2014-12-15 12:16:21.913 349 15340.91 41.31 53557.34 88888.00 2014-12-15 12:16:22.413 349 15340.98 41.31 53557.37 88888.00 2014-12-15 12:16:22.913 349 15341.06 41.35 53557.45 88888.00 2014-12-15 12:16:23.413 349 15341.09 41.35 53557.47 88888.00 2014-12-15 12:16:23.913 349 15341.16 41.38 53557.50 88888.00 2014-12-15 12:16:24.413 349 15341.22 41.37 53557.47 88888.00 2014-12-15 12:16:24.913 349 15341.27 41.40 53557.49 88888.00 2014-12-15 12:16:25.413 349 15341.28 41.46 53557.61 88888.00 2014-12-15 12:16:25.913 349 15341.31 41.50 53557.66 88888.00 2014-12-15 12:16:26.413 349 15341.41 41.52 53557.69 88888.00 2014-12-15 12:16:26.913 349 15341.41 41.57 53557.79 88888.00 2014-12-15 12:16:27.413 349 15341.41 41.59 53557.88 88888.00 2014-12-15 12:16:27.913 349 15341.45 41.59 53557.95 88888.00 2014-12-15 12:16:28.413 349 15341.47 41.66 53558.01 88888.00 2014-12-15 12:16:28.913 349 15341.47 41.73 53558.12 88888.00 2014-12-15 12:16:29.413 349 15341.43 41.75 53558.15 88888.00 2014-12-15 12:16:29.913 349 15341.40 41.80 53558.22 88888.00 2014-12-15 12:16:30.413 349 15341.35 41.90 53558.28 88888.00 2014-12-15 12:16:30.913 349 15341.24 41.94 53558.30 88888.00 2014-12-15 12:16:31.413 349 15341.15 42.02 53558.36 88888.00 2014-12-15 12:16:31.913 349 15341.11 42.09 53558.46 88888.00 2014-12-15 12:16:32.413 349 15341.06 42.11 53558.55 88888.00 2014-12-15 12:16:32.913 349 15341.04 42.14 53558.64 88888.00 2014-12-15 12:16:33.413 349 15340.97 42.18 53558.72 88888.00 2014-12-15 12:16:33.913 349 15340.91 42.25 53558.81 88888.00 2014-12-15 12:16:34.413 349 15340.90 42.30 53558.86 88888.00 2014-12-15 12:16:34.913 349 15340.83 42.38 53558.86 88888.00 2014-12-15 12:16:35.413 349 15340.74 42.43 53558.90 88888.00 2014-12-15 12:16:35.913 349 15340.68 42.46 53558.92 88888.00 2014-12-15 12:16:36.413 349 15340.64 42.53 53558.88 88888.00 2014-12-15 12:16:36.913 349 15340.62 42.62 53558.87 88888.00 2014-12-15 12:16:37.413 349 15340.62 42.67 53558.83 88888.00 2014-12-15 12:16:37.913 349 15340.56 42.66 53558.88 88888.00 2014-12-15 12:16:38.413 349 15340.55 42.68 53558.88 88888.00 2014-12-15 12:16:38.913 349 15340.54 42.70 53558.88 88888.00 2014-12-15 12:16:39.413 349 15340.54 42.79 53558.89 88888.00 2014-12-15 12:16:39.913 349 15340.55 42.81 53558.90 88888.00 2014-12-15 12:16:40.413 349 15340.61 42.76 53558.92 88888.00 2014-12-15 12:16:40.913 349 15340.73 42.77 53558.90 88888.00 2014-12-15 12:16:41.413 349 15340.82 42.85 53558.89 88888.00 2014-12-15 12:16:41.913 349 15340.87 42.89 53558.86 88888.00 2014-12-15 12:16:42.413 349 15341.00 42.95 53558.82 88888.00 2014-12-15 12:16:42.913 349 15341.15 43.02 53558.75 88888.00 2014-12-15 12:16:43.413 349 15341.22 43.06 53558.67 88888.00 2014-12-15 12:16:43.913 349 15341.33 43.05 53558.62 88888.00 2014-12-15 12:16:44.413 349 15341.51 43.14 53558.63 88888.00 2014-12-15 12:16:44.913 349 15341.70 43.25 53558.63 88888.00 2014-12-15 12:16:45.413 349 15341.87 43.32 53558.63 88888.00 2014-12-15 12:16:45.913 349 15342.00 43.38 53558.60 88888.00 2014-12-15 12:16:46.413 349 15342.17 43.49 53558.55 88888.00 2014-12-15 12:16:46.913 349 15342.32 43.51 53558.55 88888.00 2014-12-15 12:16:47.413 349 15342.44 43.56 53558.59 88888.00 2014-12-15 12:16:47.913 349 15342.58 43.62 53558.60 88888.00 2014-12-15 12:16:48.413 349 15342.67 43.65 53558.54 88888.00 2014-12-15 12:16:48.913 349 15342.77 43.68 53558.56 88888.00 2014-12-15 12:16:49.413 349 15342.95 43.76 53558.53 88888.00 2014-12-15 12:16:49.913 349 15343.08 43.82 53558.52 88888.00 2014-12-15 12:16:50.413 349 15343.21 43.82 53558.55 88888.00 2014-12-15 12:16:50.913 349 15343.34 43.85 53558.58 88888.00 2014-12-15 12:16:51.413 349 15343.49 43.85 53558.61 88888.00 2014-12-15 12:16:51.913 349 15343.66 43.77 53558.64 88888.00 2014-12-15 12:16:52.413 349 15343.80 43.77 53558.61 88888.00 2014-12-15 12:16:52.913 349 15343.90 43.81 53558.56 88888.00 2014-12-15 12:16:53.413 349 15344.05 43.85 53558.53 88888.00 2014-12-15 12:16:53.913 349 15344.16 43.82 53558.51 88888.00 2014-12-15 12:16:54.413 349 15344.33 43.90 53558.43 88888.00 2014-12-15 12:16:54.913 349 15344.48 43.91 53558.38 88888.00 2014-12-15 12:16:55.413 349 15344.58 43.87 53558.41 88888.00 2014-12-15 12:16:55.913 349 15344.70 43.80 53558.37 88888.00 2014-12-15 12:16:56.413 349 15344.80 43.73 53558.30 88888.00 2014-12-15 12:16:56.913 349 15344.95 43.67 53558.31 88888.00 2014-12-15 12:16:57.413 349 15345.09 43.63 53558.37 88888.00 2014-12-15 12:16:57.913 349 15345.17 43.56 53558.35 88888.00 2014-12-15 12:16:58.413 349 15345.29 43.47 53558.23 88888.00 2014-12-15 12:16:58.913 349 15345.34 43.37 53558.18 88888.00 2014-12-15 12:16:59.413 349 15345.41 43.29 53558.17 88888.00 2014-12-15 12:16:59.913 349 15345.47 43.19 53558.17 88888.00 2014-12-15 12:17:00.413 349 15345.56 43.11 53558.14 88888.00 2014-12-15 12:17:00.913 349 15345.59 43.06 53558.11 88888.00 2014-12-15 12:17:01.413 349 15345.65 42.96 53558.11 88888.00 2014-12-15 12:17:01.913 349 15345.62 42.87 53558.10 88888.00 2014-12-15 12:17:02.413 349 15345.60 42.79 53558.18 88888.00 2014-12-15 12:17:02.913 349 15345.63 42.72 53558.28 88888.00 2014-12-15 12:17:03.413 349 15345.65 42.66 53558.38 88888.00 2014-12-15 12:17:03.913 349 15345.68 42.60 53558.42 88888.00 2014-12-15 12:17:04.413 349 15345.68 42.53 53558.51 88888.00 2014-12-15 12:17:04.913 349 15345.61 42.51 53558.54 88888.00 2014-12-15 12:17:05.413 349 15345.59 42.43 53558.58 88888.00 2014-12-15 12:17:05.913 349 15345.58 42.45 53558.59 88888.00 2014-12-15 12:17:06.413 349 15345.54 42.47 53558.57 88888.00 2014-12-15 12:17:06.913 349 15345.54 42.40 53558.61 88888.00 2014-12-15 12:17:07.413 349 15345.51 42.38 53558.66 88888.00 2014-12-15 12:17:07.913 349 15345.43 42.37 53558.72 88888.00 2014-12-15 12:17:08.413 349 15345.39 42.35 53558.70 88888.00 2014-12-15 12:17:08.913 349 15345.35 42.30 53558.71 88888.00 2014-12-15 12:17:09.413 349 15345.33 42.21 53558.72 88888.00 2014-12-15 12:17:09.913 349 15345.33 42.17 53558.73 88888.00 2014-12-15 12:17:10.413 349 15345.35 42.16 53558.71 88888.00 2014-12-15 12:17:10.913 349 15345.32 42.10 53558.61 88888.00 2014-12-15 12:17:11.413 349 15345.33 42.03 53558.60 88888.00 2014-12-15 12:17:11.913 349 15345.40 41.93 53558.54 88888.00 2014-12-15 12:17:12.413 349 15345.45 41.90 53558.50 88888.00 2014-12-15 12:17:12.913 349 15345.51 41.85 53558.47 88888.00 2014-12-15 12:17:13.413 349 15345.58 41.81 53558.42 88888.00 2014-12-15 12:17:13.913 349 15345.66 41.71 53558.39 88888.00 2014-12-15 12:17:14.413 349 15345.72 41.64 53558.34 88888.00 2014-12-15 12:17:14.913 349 15345.84 41.64 53558.26 88888.00 2014-12-15 12:17:15.413 349 15345.92 41.61 53558.23 88888.00 2014-12-15 12:17:15.913 349 15346.04 41.64 53558.15 88888.00 2014-12-15 12:17:16.413 349 15346.12 41.55 53558.08 88888.00 2014-12-15 12:17:16.913 349 15346.23 41.45 53557.97 88888.00 2014-12-15 12:17:17.413 349 15346.38 41.35 53557.88 88888.00 2014-12-15 12:17:17.913 349 15346.49 41.29 53557.83 88888.00 2014-12-15 12:17:18.413 349 15346.58 41.20 53557.74 88888.00 2014-12-15 12:17:18.913 349 15346.62 41.15 53557.71 88888.00 2014-12-15 12:17:19.413 349 15346.70 41.03 53557.67 88888.00 2014-12-15 12:17:19.913 349 15346.80 40.91 53557.69 88888.00 2014-12-15 12:17:20.413 349 15346.87 40.89 53557.70 88888.00 2014-12-15 12:17:20.913 349 15346.94 40.81 53557.71 88888.00 2014-12-15 12:17:21.413 349 15346.92 40.72 53557.76 88888.00 2014-12-15 12:17:21.913 349 15346.92 40.65 53557.76 88888.00 2014-12-15 12:17:22.413 349 15346.88 40.65 53557.76 88888.00 2014-12-15 12:17:22.913 349 15346.88 40.60 53557.73 88888.00 2014-12-15 12:17:23.413 349 15346.89 40.56 53557.74 88888.00 2014-12-15 12:17:23.913 349 15346.79 40.55 53557.80 88888.00 2014-12-15 12:17:24.413 349 15346.71 40.54 53557.82 88888.00 2014-12-15 12:17:24.913 349 15346.66 40.48 53557.78 88888.00 2014-12-15 12:17:25.413 349 15346.51 40.40 53557.82 88888.00 2014-12-15 12:17:25.913 349 15346.39 40.38 53557.89 88888.00 2014-12-15 12:17:26.413 349 15346.29 40.33 53557.88 88888.00 2014-12-15 12:17:26.913 349 15346.14 40.27 53557.91 88888.00 2014-12-15 12:17:27.413 349 15346.01 40.20 53557.92 88888.00 2014-12-15 12:17:27.913 349 15345.86 40.14 53557.94 88888.00 2014-12-15 12:17:28.413 349 15345.78 40.04 53557.93 88888.00 2014-12-15 12:17:28.913 349 15345.60 39.92 53557.92 88888.00 2014-12-15 12:17:29.413 349 15345.45 39.83 53557.89 88888.00 2014-12-15 12:17:29.913 349 15345.32 39.77 53557.89 88888.00 2014-12-15 12:17:30.413 349 15345.15 39.70 53557.88 88888.00 2014-12-15 12:17:30.913 349 15344.98 39.70 53557.86 88888.00 2014-12-15 12:17:31.413 349 15344.84 39.62 53557.83 88888.00 2014-12-15 12:17:31.913 349 15344.70 39.57 53557.85 88888.00 2014-12-15 12:17:32.413 349 15344.58 39.53 53557.87 88888.00 2014-12-15 12:17:32.913 349 15344.46 39.49 53557.80 88888.00 2014-12-15 12:17:33.413 349 15344.39 39.43 53557.78 88888.00 2014-12-15 12:17:33.913 349 15344.28 39.35 53557.79 88888.00 2014-12-15 12:17:34.413 349 15344.18 39.29 53557.75 88888.00 2014-12-15 12:17:34.913 349 15344.05 39.22 53557.75 88888.00 2014-12-15 12:17:35.413 349 15343.98 39.14 53557.69 88888.00 2014-12-15 12:17:35.913 349 15343.92 39.06 53557.59 88888.00 2014-12-15 12:17:36.413 349 15343.89 39.04 53557.58 88888.00 2014-12-15 12:17:36.913 349 15343.81 39.03 53557.55 88888.00 2014-12-15 12:17:37.413 349 15343.73 38.91 53557.52 88888.00 2014-12-15 12:17:37.913 349 15343.64 38.75 53557.51 88888.00 2014-12-15 12:17:38.413 349 15343.57 38.75 53557.53 88888.00 2014-12-15 12:17:38.913 349 15343.51 38.71 53557.55 88888.00 2014-12-15 12:17:39.413 349 15343.42 38.71 53557.56 88888.00 2014-12-15 12:17:39.913 349 15343.34 38.64 53557.55 88888.00 2014-12-15 12:17:40.413 349 15343.25 38.62 53557.58 88888.00 2014-12-15 12:17:40.913 349 15343.13 38.63 53557.60 88888.00 2014-12-15 12:17:41.413 349 15343.04 38.58 53557.55 88888.00 2014-12-15 12:17:41.913 349 15342.98 38.48 53557.50 88888.00 2014-12-15 12:17:42.413 349 15342.89 38.44 53557.50 88888.00 2014-12-15 12:17:42.913 349 15342.74 38.40 53557.48 88888.00 2014-12-15 12:17:43.413 349 15342.58 38.40 53557.46 88888.00 2014-12-15 12:17:43.913 349 15342.43 38.41 53557.48 88888.00 2014-12-15 12:17:44.413 349 15342.25 38.34 53557.54 88888.00 2014-12-15 12:17:44.913 349 15342.04 38.28 53557.56 88888.00 2014-12-15 12:17:45.413 349 15341.80 38.23 53557.55 88888.00 2014-12-15 12:17:45.913 349 15341.63 38.23 53557.58 88888.00 2014-12-15 12:17:46.413 349 15341.43 38.27 53557.56 88888.00 2014-12-15 12:17:46.913 349 15341.29 38.23 53557.57 88888.00 2014-12-15 12:17:47.413 349 15341.11 38.19 53557.56 88888.00 2014-12-15 12:17:47.913 349 15340.95 38.09 53557.52 88888.00 2014-12-15 12:17:48.413 349 15340.78 38.03 53557.47 88888.00 2014-12-15 12:17:48.913 349 15340.63 38.06 53557.43 88888.00 2014-12-15 12:17:49.413 349 15340.55 38.11 53557.38 88888.00 2014-12-15 12:17:49.913 349 15340.39 38.06 53557.31 88888.00 2014-12-15 12:17:50.413 349 15340.28 38.06 53557.23 88888.00 2014-12-15 12:17:50.913 349 15340.18 38.03 53557.16 88888.00 2014-12-15 12:17:51.413 349 15340.07 38.03 53557.18 88888.00 2014-12-15 12:17:51.913 349 15340.05 38.05 53557.15 88888.00 2014-12-15 12:17:52.413 349 15339.97 38.09 53557.06 88888.00 2014-12-15 12:17:52.913 349 15339.90 38.03 53557.00 88888.00 2014-12-15 12:17:53.413 349 15339.87 38.02 53556.96 88888.00 2014-12-15 12:17:53.913 349 15339.76 38.05 53556.89 88888.00 2014-12-15 12:17:54.413 349 15339.73 38.09 53556.85 88888.00 2014-12-15 12:17:54.913 349 15339.69 38.14 53556.81 88888.00 2014-12-15 12:17:55.413 349 15339.63 38.12 53556.80 88888.00 2014-12-15 12:17:55.913 349 15339.52 38.17 53556.75 88888.00 2014-12-15 12:17:56.413 349 15339.41 38.13 53556.74 88888.00 2014-12-15 12:17:56.913 349 15339.37 38.18 53556.69 88888.00 2014-12-15 12:17:57.413 349 15339.29 38.20 53556.68 88888.00 2014-12-15 12:17:57.913 349 15339.24 38.32 53556.74 88888.00 2014-12-15 12:17:58.413 349 15339.14 38.40 53556.70 88888.00 2014-12-15 12:17:58.913 349 15339.05 38.39 53556.65 88888.00 2014-12-15 12:17:59.413 349 15338.91 38.41 53556.64 88888.00 2014-12-15 12:17:59.913 349 15338.82 38.49 53556.60 88888.00 2014-12-15 12:18:00.413 349 15338.72 38.51 53556.58 88888.00 2014-12-15 12:18:00.913 349 15338.55 38.53 53556.53 88888.00 2014-12-15 12:18:01.413 349 15338.37 38.60 53556.51 88888.00 2014-12-15 12:18:01.913 349 15338.20 38.66 53556.51 88888.00 2014-12-15 12:18:02.413 349 15338.06 38.70 53556.49 88888.00 2014-12-15 12:18:02.913 349 15337.92 38.71 53556.46 88888.00 2014-12-15 12:18:03.413 349 15337.76 38.69 53556.47 88888.00 2014-12-15 12:18:03.913 349 15337.67 38.70 53556.48 88888.00 2014-12-15 12:18:04.413 349 15337.61 38.77 53556.46 88888.00 2014-12-15 12:18:04.913 349 15337.48 38.78 53556.49 88888.00 2014-12-15 12:18:05.413 349 15337.29 38.74 53556.46 88888.00 2014-12-15 12:18:05.913 349 15337.13 38.72 53556.45 88888.00 2014-12-15 12:18:06.413 349 15337.08 38.71 53556.37 88888.00 2014-12-15 12:18:06.913 349 15337.06 38.71 53556.25 88888.00 2014-12-15 12:18:07.413 349 15337.00 38.72 53556.15 88888.00 2014-12-15 12:18:07.913 349 15336.94 38.72 53556.12 88888.00 2014-12-15 12:18:08.413 349 15336.92 38.65 53556.13 88888.00 2014-12-15 12:18:08.913 349 15336.94 38.63 53556.12 88888.00 2014-12-15 12:18:09.413 349 15336.91 38.61 53556.01 88888.00 2014-12-15 12:18:09.913 349 15336.98 38.67 53556.05 88888.00 2014-12-15 12:18:10.413 349 15336.97 38.66 53555.99 88888.00 2014-12-15 12:18:10.913 349 15336.95 38.60 53555.88 88888.00 2014-12-15 12:18:11.413 349 15336.95 38.62 53555.82 88888.00 2014-12-15 12:18:11.913 349 15336.97 38.65 53555.80 88888.00 2014-12-15 12:18:12.413 349 15337.00 38.65 53555.76 88888.00 2014-12-15 12:18:12.913 349 15337.08 38.60 53555.68 88888.00 2014-12-15 12:18:13.413 349 15337.11 38.60 53555.65 88888.00 2014-12-15 12:18:13.913 349 15337.15 38.61 53555.65 88888.00 2014-12-15 12:18:14.413 349 15337.16 38.67 53555.67 88888.00 2014-12-15 12:18:14.913 349 15337.18 38.75 53555.68 88888.00 2014-12-15 12:18:15.413 349 15337.17 38.74 53555.67 88888.00 2014-12-15 12:18:15.913 349 15337.19 38.70 53555.68 88888.00 2014-12-15 12:18:16.413 349 15337.19 38.72 53555.71 88888.00 2014-12-15 12:18:16.913 349 15337.17 38.78 53555.69 88888.00 2014-12-15 12:18:17.413 349 15337.12 38.80 53555.67 88888.00 2014-12-15 12:18:17.913 349 15337.06 38.81 53555.68 88888.00 2014-12-15 12:18:18.413 349 15337.03 38.78 53555.67 88888.00 2014-12-15 12:18:18.913 349 15337.01 38.81 53555.67 88888.00 2014-12-15 12:18:19.413 349 15336.95 38.84 53555.65 88888.00 2014-12-15 12:18:19.913 349 15336.88 38.82 53555.67 88888.00 2014-12-15 12:18:20.413 349 15336.81 38.82 53555.70 88888.00 2014-12-15 12:18:20.913 349 15336.73 38.83 53555.72 88888.00 2014-12-15 12:18:21.413 349 15336.58 38.86 53555.69 88888.00 2014-12-15 12:18:21.913 349 15336.52 38.81 53555.68 88888.00 2014-12-15 12:18:22.413 349 15336.45 38.91 53555.70 88888.00 2014-12-15 12:18:22.913 349 15336.39 38.96 53555.75 88888.00 2014-12-15 12:18:23.413 349 15336.34 38.96 53555.72 88888.00 2014-12-15 12:18:23.913 349 15336.30 38.95 53555.75 88888.00 2014-12-15 12:18:24.413 349 15336.21 38.91 53555.77 88888.00 2014-12-15 12:18:24.913 349 15336.09 38.84 53555.73 88888.00 2014-12-15 12:18:25.413 349 15336.04 38.78 53555.69 88888.00 2014-12-15 12:18:25.913 349 15336.03 38.83 53555.69 88888.00 2014-12-15 12:18:26.413 349 15335.94 38.78 53555.71 88888.00 2014-12-15 12:18:26.913 349 15335.91 38.84 53555.71 88888.00 2014-12-15 12:18:27.413 349 15335.87 38.91 53555.76 88888.00 2014-12-15 12:18:27.913 349 15335.85 38.87 53555.76 88888.00 2014-12-15 12:18:28.413 349 15335.85 38.82 53555.72 88888.00 2014-12-15 12:18:28.913 349 15335.85 38.77 53555.68 88888.00 2014-12-15 12:18:29.413 349 15335.87 38.80 53555.64 88888.00 2014-12-15 12:18:29.913 349 15335.89 38.79 53555.56 88888.00 2014-12-15 12:18:30.413 349 15335.89 38.78 53555.59 88888.00 2014-12-15 12:18:30.913 349 15335.87 38.74 53555.59 88888.00 2014-12-15 12:18:31.413 349 15335.89 38.74 53555.56 88888.00 2014-12-15 12:18:31.913 349 15335.87 38.80 53555.55 88888.00 2014-12-15 12:18:32.413 349 15335.87 38.75 53555.49 88888.00 2014-12-15 12:18:32.913 349 15335.85 38.77 53555.50 88888.00 2014-12-15 12:18:33.413 349 15335.83 38.77 53555.51 88888.00 2014-12-15 12:18:33.913 349 15335.84 38.75 53555.50 88888.00 2014-12-15 12:18:34.413 349 15335.84 38.75 53555.52 88888.00 2014-12-15 12:18:34.913 349 15335.82 38.82 53555.52 88888.00 2014-12-15 12:18:35.413 349 15335.84 38.84 53555.49 88888.00 2014-12-15 12:18:35.913 349 15335.83 38.86 53555.48 88888.00 2014-12-15 12:18:36.413 349 15335.81 38.86 53555.47 88888.00 2014-12-15 12:18:36.913 349 15335.78 38.82 53555.45 88888.00 2014-12-15 12:18:37.413 349 15335.68 38.86 53555.39 88888.00 2014-12-15 12:18:37.913 349 15335.63 38.90 53555.36 88888.00 2014-12-15 12:18:38.413 349 15335.63 38.89 53555.37 88888.00 2014-12-15 12:18:38.913 349 15335.60 38.92 53555.37 88888.00 2014-12-15 12:18:39.413 349 15335.60 38.93 53555.36 88888.00 2014-12-15 12:18:39.913 349 15335.55 38.97 53555.41 88888.00 2014-12-15 12:18:40.413 349 15335.54 39.01 53555.45 88888.00 2014-12-15 12:18:40.913 349 15335.51 39.04 53555.49 88888.00 2014-12-15 12:18:41.413 349 15335.48 39.12 53555.46 88888.00 2014-12-15 12:18:41.913 349 15335.44 39.12 53555.46 88888.00 2014-12-15 12:18:42.413 349 15335.45 39.25 53555.43 88888.00 2014-12-15 12:18:42.913 349 15335.42 39.34 53555.43 88888.00 2014-12-15 12:18:43.413 349 15335.42 39.32 53555.45 88888.00 2014-12-15 12:18:43.913 349 15335.41 39.35 53555.48 88888.00 2014-12-15 12:18:44.413 349 15335.36 39.38 53555.47 88888.00 2014-12-15 12:18:44.913 349 15335.36 39.43 53555.49 88888.00 2014-12-15 12:18:45.413 349 15335.40 39.51 53555.54 88888.00 2014-12-15 12:18:45.913 349 15335.44 39.56 53555.53 88888.00 2014-12-15 12:18:46.413 349 15335.41 39.53 53555.52 88888.00 2014-12-15 12:18:46.913 349 15335.45 39.59 53555.51 88888.00 2014-12-15 12:18:47.413 349 15335.44 39.73 53555.56 88888.00 2014-12-15 12:18:47.913 349 15335.42 39.84 53555.59 88888.00 2014-12-15 12:18:48.413 349 15335.40 39.92 53555.59 88888.00 2014-12-15 12:18:48.913 349 15335.47 39.99 53555.58 88888.00 2014-12-15 12:18:49.413 349 15335.51 40.05 53555.61 88888.00 2014-12-15 12:18:49.913 349 15335.51 40.08 53555.65 88888.00 2014-12-15 12:18:50.413 349 15335.49 40.18 53555.65 88888.00 2014-12-15 12:18:50.913 349 15335.47 40.25 53555.70 88888.00 2014-12-15 12:18:51.413 349 15335.46 40.40 53555.75 88888.00 2014-12-15 12:18:51.913 349 15335.48 40.42 53555.77 88888.00 2014-12-15 12:18:52.413 349 15335.51 40.48 53555.79 88888.00 2014-12-15 12:18:52.913 349 15335.54 40.57 53555.82 88888.00 2014-12-15 12:18:53.413 349 15335.55 40.63 53555.89 88888.00 2014-12-15 12:18:53.913 349 15335.53 40.72 53555.92 88888.00 2014-12-15 12:18:54.413 349 15335.48 40.88 53555.85 88888.00 2014-12-15 12:18:54.913 349 15335.41 40.94 53555.81 88888.00 2014-12-15 12:18:55.413 349 15335.40 40.99 53555.78 88888.00 2014-12-15 12:18:55.913 349 15335.38 40.93 53555.85 88888.00 2014-12-15 12:18:56.413 349 15335.36 41.00 53555.93 88888.00 2014-12-15 12:18:56.913 349 15335.36 41.14 53555.96 88888.00 2014-12-15 12:18:57.413 349 15335.40 41.16 53556.00 88888.00 2014-12-15 12:18:57.913 349 15335.36 41.26 53556.01 88888.00 2014-12-15 12:18:58.404 349 15335.39 41.37 53556.04 88888.00 2014-12-15 12:18:58.904 349 15335.42 41.42 53556.05 88888.00 2014-12-15 12:18:59.404 349 15335.50 41.48 53556.04 88888.00 2014-12-15 12:18:59.904 349 15335.55 41.52 53556.04 88888.00 2014-12-15 12:19:00.404 349 15335.57 41.58 53556.05 88888.00 2014-12-15 12:19:00.904 349 15335.60 41.63 53556.02 88888.00 2014-12-15 12:19:01.404 349 15335.63 41.66 53556.00 88888.00 2014-12-15 12:19:01.904 349 15335.67 41.69 53555.98 88888.00 2014-12-15 12:19:02.404 349 15335.74 41.73 53555.97 88888.00 2014-12-15 12:19:02.904 349 15335.83 41.81 53556.04 88888.00 2014-12-15 12:19:03.404 349 15335.96 41.82 53556.07 88888.00 2014-12-15 12:19:03.904 349 15336.05 41.83 53556.02 88888.00 2014-12-15 12:19:04.404 349 15336.11 41.89 53556.02 88888.00 2014-12-15 12:19:04.904 349 15336.13 41.92 53556.06 88888.00 2014-12-15 12:19:05.404 349 15336.25 41.95 53556.08 88888.00 2014-12-15 12:19:05.904 349 15336.31 42.06 53556.11 88888.00 2014-12-15 12:19:06.404 349 15336.37 42.11 53556.13 88888.00 2014-12-15 12:19:06.904 349 15336.48 42.17 53556.14 88888.00 2014-12-15 12:19:07.404 349 15336.56 42.24 53556.16 88888.00 2014-12-15 12:19:07.904 349 15336.53 42.35 53556.20 88888.00 2014-12-15 12:19:08.404 349 15336.55 42.41 53556.20 88888.00 2014-12-15 12:19:08.904 349 15336.67 42.46 53556.24 88888.00 2014-12-15 12:19:09.404 349 15336.70 42.58 53556.33 88888.00 2014-12-15 12:19:09.904 349 15336.67 42.72 53556.40 88888.00 2014-12-15 12:19:10.404 349 15336.66 42.79 53556.47 88888.00 2014-12-15 12:19:10.904 349 15336.70 42.88 53556.52 88888.00 2014-12-15 12:19:11.404 349 15336.68 42.99 53556.55 88888.00 2014-12-15 12:19:11.904 349 15336.59 43.08 53556.59 88888.00 2014-12-15 12:19:12.404 349 15336.55 43.18 53556.66 88888.00 2014-12-15 12:19:12.904 349 15336.52 43.28 53556.69 88888.00 2014-12-15 12:19:13.404 349 15336.44 43.44 53556.82 88888.00 2014-12-15 12:19:13.904 349 15336.40 43.58 53556.88 88888.00 2014-12-15 12:19:14.404 349 15336.36 43.72 53556.95 88888.00 2014-12-15 12:19:14.904 349 15336.34 43.85 53557.07 88888.00 2014-12-15 12:19:15.404 349 15336.26 43.99 53557.15 88888.00 2014-12-15 12:19:15.904 349 15336.14 44.15 53557.19 88888.00 2014-12-15 12:19:16.404 349 15336.07 44.23 53557.30 88888.00 2014-12-15 12:19:16.904 349 15336.07 44.23 53557.36 88888.00 2014-12-15 12:19:17.404 349 15336.04 44.31 53557.36 88888.00 2014-12-15 12:19:17.904 349 15336.03 44.49 53557.36 88888.00 2014-12-15 12:19:18.404 349 15336.05 44.59 53557.45 88888.00 2014-12-15 12:19:18.904 349 15336.09 44.59 53557.39 88888.00 2014-12-15 12:19:19.404 349 15336.08 44.72 53557.39 88888.00 2014-12-15 12:19:19.904 349 15336.12 44.83 53557.42 88888.00 2014-12-15 12:19:20.404 349 15336.20 44.89 53557.49 88888.00 2014-12-15 12:19:20.904 349 15336.31 44.93 53557.47 88888.00 2014-12-15 12:19:21.404 349 15336.31 45.00 53557.46 88888.00 2014-12-15 12:19:21.904 349 15336.43 45.02 53557.49 88888.00 2014-12-15 12:19:22.404 349 15336.52 45.05 53557.53 88888.00 2014-12-15 12:19:22.904 349 15336.64 45.10 53557.50 88888.00 2014-12-15 12:19:23.404 349 15336.75 45.22 53557.50 88888.00 2014-12-15 12:19:23.904 349 15336.82 45.30 53557.53 88888.00 2014-12-15 12:19:24.404 349 15336.90 45.24 53557.47 88888.00 2014-12-15 12:19:24.904 349 15336.98 45.31 53557.45 88888.00 2014-12-15 12:19:25.404 349 15337.11 45.45 53557.42 88888.00 2014-12-15 12:19:25.904 349 15337.22 45.61 53557.45 88888.00 2014-12-15 12:19:26.404 349 15337.40 45.75 53557.51 88888.00 2014-12-15 12:19:26.904 349 15337.54 45.87 53557.53 88888.00 2014-12-15 12:19:27.404 349 15337.67 45.98 53557.54 88888.00 2014-12-15 12:19:27.904 349 15337.80 46.07 53557.54 88888.00 2014-12-15 12:19:28.404 349 15337.93 46.12 53557.58 88888.00 2014-12-15 12:19:28.904 349 15338.06 46.18 53557.61 88888.00 2014-12-15 12:19:29.404 349 15338.15 46.25 53557.62 88888.00 2014-12-15 12:19:29.904 349 15338.25 46.38 53557.74 88888.00 2014-12-15 12:19:30.404 349 15338.44 46.43 53557.75 88888.00 2014-12-15 12:19:30.904 349 15338.56 46.41 53557.78 88888.00 2014-12-15 12:19:31.404 349 15338.67 46.43 53557.78 88888.00 2014-12-15 12:19:31.904 349 15338.82 46.47 53557.82 88888.00 2014-12-15 12:19:32.404 349 15338.92 46.48 53557.89 88888.00 2014-12-15 12:19:32.904 349 15339.07 46.52 53557.98 88888.00 2014-12-15 12:19:33.404 349 15339.18 46.56 53558.05 88888.00 2014-12-15 12:19:33.904 349 15339.30 46.57 53558.11 88888.00 2014-12-15 12:19:34.404 349 15339.45 46.57 53558.13 88888.00 2014-12-15 12:19:34.904 349 15339.58 46.60 53558.13 88888.00 2014-12-15 12:19:35.404 349 15339.71 46.59 53558.13 88888.00 2014-12-15 12:19:35.904 349 15339.71 46.56 53558.14 88888.00 2014-12-15 12:19:36.404 349 15339.74 46.60 53558.17 88888.00 2014-12-15 12:19:36.904 349 15339.85 46.59 53558.15 88888.00 2014-12-15 12:19:37.404 349 15339.92 46.57 53558.20 88888.00 2014-12-15 12:19:37.904 349 15339.99 46.50 53558.28 88888.00 2014-12-15 12:19:38.404 349 15340.08 46.49 53558.35 88888.00 2014-12-15 12:19:38.904 349 15340.10 46.52 53558.35 88888.00 2014-12-15 12:19:39.404 349 15340.15 46.68 53558.46 88888.00 2014-12-15 12:19:39.904 349 15340.17 46.76 53558.57 88888.00 2014-12-15 12:19:40.404 349 15340.27 46.83 53558.66 88888.00 2014-12-15 12:19:40.904 349 15340.25 46.84 53558.75 88888.00 2014-12-15 12:19:41.404 349 15340.25 46.88 53558.75 88888.00 2014-12-15 12:19:41.904 349 15340.25 46.95 53558.78 88888.00 2014-12-15 12:19:42.404 349 15340.21 47.00 53558.81 88888.00 2014-12-15 12:19:42.904 349 15340.17 47.09 53558.87 88888.00 2014-12-15 12:19:43.404 349 15340.16 47.09 53558.93 88888.00 2014-12-15 12:19:43.904 349 15340.15 47.16 53559.07 88888.00 2014-12-15 12:19:44.404 349 15340.09 47.21 53559.15 88888.00 2014-12-15 12:19:44.904 349 15340.06 47.27 53559.27 88888.00 2014-12-15 12:19:45.404 349 15340.00 47.39 53559.35 88888.00 2014-12-15 12:19:45.904 349 15339.93 47.54 53559.49 88888.00 2014-12-15 12:19:46.404 349 15339.88 47.56 53559.55 88888.00 2014-12-15 12:19:46.904 349 15339.84 47.63 53559.56 88888.00 2014-12-15 12:19:47.404 349 15339.82 47.77 53559.65 88888.00 2014-12-15 12:19:47.904 349 15339.80 47.96 53559.77 88888.00 2014-12-15 12:19:48.404 349 15339.74 47.98 53559.80 88888.00 2014-12-15 12:19:48.904 349 15339.73 47.99 53559.80 88888.00 2014-12-15 12:19:49.404 349 15339.74 48.08 53559.80 88888.00 2014-12-15 12:19:49.904 349 15339.75 48.20 53559.80 88888.00 2014-12-15 12:19:50.404 349 15339.76 48.24 53559.87 88888.00 2014-12-15 12:19:50.904 349 15339.81 48.30 53559.91 88888.00 2014-12-15 12:19:51.404 349 15339.85 48.34 53559.90 88888.00 2014-12-15 12:19:51.904 349 15339.88 48.39 53559.93 88888.00 2014-12-15 12:19:52.404 349 15339.94 48.40 53559.91 88888.00 2014-12-15 12:19:52.904 349 15340.01 48.40 53559.92 88888.00 2014-12-15 12:19:53.404 349 15340.08 48.39 53559.90 88888.00 2014-12-15 12:19:53.904 349 15340.17 48.38 53559.84 88888.00 2014-12-15 12:19:54.404 349 15340.24 48.35 53559.79 88888.00 2014-12-15 12:19:54.904 349 15340.29 48.43 53559.75 88888.00 2014-12-15 12:19:55.404 349 15340.36 48.46 53559.71 88888.00 2014-12-15 12:19:55.904 349 15340.44 48.49 53559.67 88888.00 2014-12-15 12:19:56.404 349 15340.53 48.51 53559.60 88888.00 2014-12-15 12:19:56.904 349 15340.59 48.57 53559.62 88888.00 2014-12-15 12:19:57.404 349 15340.70 48.50 53559.67 88888.00 2014-12-15 12:19:57.904 349 15340.72 48.47 53559.63 88888.00 2014-12-15 12:19:58.404 349 15340.74 48.42 53559.61 88888.00 2014-12-15 12:19:58.904 349 15340.78 48.32 53559.59 88888.00 2014-12-15 12:19:59.404 349 15340.83 48.30 53559.54 88888.00 2014-12-15 12:19:59.904 349 15340.84 48.22 53559.53 88888.00 2014-12-15 12:20:00.404 349 15340.88 48.21 53559.54 88888.00 2014-12-15 12:20:00.904 349 15340.88 48.14 53559.47 88888.00 2014-12-15 12:20:01.404 349 15340.87 48.09 53559.43 88888.00 2014-12-15 12:20:01.904 349 15340.91 48.05 53559.44 88888.00 2014-12-15 12:20:02.404 349 15340.93 48.04 53559.44 88888.00 2014-12-15 12:20:02.904 349 15340.89 47.98 53559.43 88888.00 2014-12-15 12:20:03.404 349 15340.89 47.96 53559.41 88888.00 2014-12-15 12:20:03.904 349 15340.84 48.02 53559.41 88888.00 2014-12-15 12:20:04.404 349 15340.82 47.94 53559.43 88888.00 2014-12-15 12:20:04.904 349 15340.81 47.81 53559.47 88888.00 2014-12-15 12:20:05.404 349 15340.78 47.79 53559.47 88888.00 2014-12-15 12:20:05.904 349 15340.70 47.76 53559.46 88888.00 2014-12-15 12:20:06.404 349 15340.66 47.74 53559.43 88888.00 2014-12-15 12:20:06.904 349 15340.64 47.74 53559.42 88888.00 2014-12-15 12:20:07.404 349 15340.59 47.69 53559.35 88888.00 2014-12-15 12:20:07.904 349 15340.62 47.61 53559.32 88888.00 2014-12-15 12:20:08.404 349 15340.61 47.56 53559.33 88888.00 2014-12-15 12:20:08.904 349 15340.63 47.52 53559.32 88888.00 2014-12-15 12:20:09.404 349 15340.68 47.50 53559.27 88888.00 2014-12-15 12:20:09.904 349 15340.68 47.48 53559.26 88888.00 2014-12-15 12:20:10.404 349 15340.72 47.42 53559.28 88888.00 2014-12-15 12:20:10.904 349 15340.69 47.40 53559.27 88888.00 2014-12-15 12:20:11.404 349 15340.77 47.39 53559.29 88888.00 2014-12-15 12:20:11.904 349 15340.88 47.38 53559.24 88888.00 2014-12-15 12:20:12.404 349 15340.92 47.38 53559.28 88888.00 2014-12-15 12:20:12.904 349 15341.01 47.34 53559.33 88888.00 2014-12-15 12:20:13.404 349 15341.05 47.28 53559.31 88888.00 2014-12-15 12:20:13.904 349 15341.10 47.27 53559.34 88888.00 2014-12-15 12:20:14.404 349 15341.15 47.28 53559.40 88888.00 2014-12-15 12:20:14.904 349 15341.19 47.29 53559.43 88888.00 2014-12-15 12:20:15.404 349 15341.17 47.28 53559.53 88888.00 2014-12-15 12:20:15.904 349 15341.19 47.22 53559.62 88888.00 2014-12-15 12:20:16.404 349 15341.22 47.19 53559.68 88888.00 2014-12-15 12:20:16.904 349 15341.19 47.14 53559.76 88888.00 2014-12-15 12:20:17.404 349 15341.17 47.16 53559.88 88888.00 2014-12-15 12:20:17.904 349 15341.16 47.12 53559.93 88888.00 2014-12-15 12:20:18.404 349 15341.09 47.18 53559.96 88888.00 2014-12-15 12:20:18.904 349 15340.93 47.17 53560.02 88888.00 2014-12-15 12:20:19.404 349 15340.80 47.07 53560.02 88888.00 2014-12-15 12:20:19.904 349 15340.70 47.13 53560.11 88888.00 2014-12-15 12:20:20.404 349 15340.64 47.17 53560.19 88888.00 2014-12-15 12:20:20.904 349 15340.53 47.18 53560.23 88888.00 2014-12-15 12:20:21.404 349 15340.35 47.16 53560.32 88888.00 2014-12-15 12:20:21.904 349 15340.23 47.19 53560.39 88888.00 2014-12-15 12:20:22.404 349 15340.10 47.10 53560.43 88888.00 2014-12-15 12:20:22.904 349 15340.02 47.12 53560.45 88888.00 2014-12-15 12:20:23.404 349 15339.91 47.10 53560.44 88888.00 2014-12-15 12:20:23.904 349 15339.81 47.11 53560.47 88888.00 2014-12-15 12:20:24.404 349 15339.76 47.13 53560.43 88888.00 2014-12-15 12:20:24.904 349 15339.71 47.16 53560.47 88888.00 2014-12-15 12:20:25.404 349 15339.62 47.19 53560.44 88888.00 2014-12-15 12:20:25.904 349 15339.56 47.18 53560.49 88888.00 2014-12-15 12:20:26.404 349 15339.53 47.18 53560.49 88888.00 2014-12-15 12:20:26.904 349 15339.45 47.13 53560.47 88888.00 2014-12-15 12:20:27.404 349 15339.44 47.20 53560.47 88888.00 2014-12-15 12:20:27.904 349 15339.45 47.21 53560.45 88888.00 2014-12-15 12:20:28.404 349 15339.43 47.25 53560.49 88888.00 2014-12-15 12:20:28.904 349 15339.37 47.30 53560.52 88888.00 2014-12-15 12:20:29.404 349 15339.38 47.31 53560.56 88888.00 2014-12-15 12:20:29.904 349 15339.37 47.31 53560.58 88888.00 2014-12-15 12:20:30.404 349 15339.37 47.35 53560.58 88888.00 2014-12-15 12:20:30.904 349 15339.39 47.29 53560.60 88888.00 2014-12-15 12:20:31.404 349 15339.42 47.31 53560.62 88888.00 2014-12-15 12:20:31.904 349 15339.37 47.28 53560.64 88888.00 2014-12-15 12:20:32.404 349 15339.38 47.33 53560.69 88888.00 2014-12-15 12:20:32.904 349 15339.32 47.35 53560.73 88888.00 2014-12-15 12:20:33.404 349 15339.35 47.36 53560.77 88888.00 2014-12-15 12:20:33.904 349 15339.33 47.42 53560.82 88888.00 2014-12-15 12:20:34.404 349 15339.27 47.42 53560.84 88888.00 2014-12-15 12:20:34.904 349 15339.29 47.40 53560.92 88888.00 2014-12-15 12:20:35.404 349 15339.28 47.50 53560.85 88888.00 2014-12-15 12:20:35.904 349 15339.24 47.55 53560.82 88888.00 2014-12-15 12:20:36.404 349 15339.16 47.57 53560.82 88888.00 2014-12-15 12:20:36.904 349 15339.15 47.57 53560.79 88888.00 2014-12-15 12:20:37.404 349 15339.11 47.61 53560.75 88888.00 2014-12-15 12:20:37.904 349 15339.05 47.65 53560.71 88888.00 2014-12-15 12:20:38.404 349 15339.00 47.69 53560.70 88888.00 2014-12-15 12:20:38.904 349 15338.99 47.79 53560.59 88888.00 2014-12-15 12:20:39.404 349 15338.97 47.89 53560.61 88888.00 2014-12-15 12:20:39.904 349 15338.92 47.90 53560.65 88888.00 2014-12-15 12:20:40.404 349 15338.91 48.00 53560.58 88888.00 2014-12-15 12:20:40.904 349 15338.84 48.02 53560.58 88888.00 2014-12-15 12:20:41.404 349 15338.87 48.05 53560.60 88888.00 2014-12-15 12:20:41.904 349 15338.85 48.11 53560.59 88888.00 2014-12-15 12:20:42.404 349 15338.89 48.09 53560.52 88888.00 2014-12-15 12:20:42.904 349 15338.96 48.13 53560.49 88888.00 2014-12-15 12:20:43.404 349 15338.99 48.16 53560.40 88888.00 2014-12-15 12:20:43.904 349 15338.96 48.26 53560.35 88888.00 2014-12-15 12:20:44.404 349 15339.00 48.24 53560.33 88888.00 2014-12-15 12:20:44.904 349 15339.02 48.29 53560.36 88888.00 2014-12-15 12:20:45.404 349 15339.01 48.31 53560.36 88888.00 2014-12-15 12:20:45.904 349 15339.03 48.32 53560.36 88888.00 2014-12-15 12:20:46.404 349 15339.15 48.32 53560.34 88888.00 2014-12-15 12:20:46.904 349 15339.21 48.34 53560.36 88888.00 2014-12-15 12:20:47.404 349 15339.27 48.40 53560.35 88888.00 2014-12-15 12:20:47.904 349 15339.34 48.42 53560.38 88888.00 2014-12-15 12:20:48.404 349 15339.43 48.45 53560.38 88888.00 2014-12-15 12:20:48.904 349 15339.51 48.54 53560.37 88888.00 2014-12-15 12:20:49.404 349 15339.56 48.60 53560.40 88888.00 2014-12-15 12:20:49.904 349 15339.61 48.59 53560.39 88888.00 2014-12-15 12:20:50.404 349 15339.63 48.65 53560.36 88888.00 2014-12-15 12:20:50.904 349 15339.64 48.72 53560.37 88888.00 2014-12-15 12:20:51.404 349 15339.72 48.78 53560.48 88888.00 2014-12-15 12:20:51.904 349 15339.72 48.85 53560.50 88888.00 2014-12-15 12:20:52.404 349 15339.72 48.89 53560.56 88888.00 2014-12-15 12:20:52.904 349 15339.74 48.90 53560.55 88888.00 2014-12-15 12:20:53.404 349 15339.78 48.92 53560.61 88888.00 2014-12-15 12:20:53.904 349 15339.80 48.92 53560.57 88888.00 2014-12-15 12:20:54.404 349 15339.78 48.91 53560.56 88888.00 2014-12-15 12:20:54.904 349 15339.81 48.99 53560.54 88888.00 2014-12-15 12:20:55.404 349 15339.83 49.01 53560.51 88888.00 2014-12-15 12:20:55.904 349 15339.90 48.99 53560.51 88888.00 2014-12-15 12:20:56.404 349 15339.93 49.06 53560.52 88888.00 2014-12-15 12:20:56.904 349 15339.90 49.11 53560.60 88888.00 2014-12-15 12:20:57.404 349 15339.92 49.10 53560.64 88888.00 2014-12-15 12:20:57.904 349 15339.90 49.03 53560.60 88888.00 2014-12-15 12:20:58.404 349 15339.92 49.03 53560.57 88888.00 2014-12-15 12:20:58.904 349 15339.93 49.02 53560.49 88888.00 2014-12-15 12:20:59.404 349 15339.97 48.99 53560.49 88888.00 2014-12-15 12:20:59.904 349 15339.96 48.99 53560.52 88888.00 2014-12-15 12:21:00.404 349 15339.93 48.99 53560.50 88888.00 2014-12-15 12:21:00.904 349 15339.99 49.06 53560.49 88888.00 2014-12-15 12:21:01.404 349 15339.99 49.12 53560.45 88888.00 2014-12-15 12:21:01.904 349 15340.01 49.08 53560.38 88888.00 2014-12-15 12:21:02.404 349 15340.02 49.09 53560.37 88888.00 2014-12-15 12:21:02.904 349 15340.03 49.09 53560.38 88888.00 2014-12-15 12:21:03.404 349 15340.11 49.10 53560.34 88888.00 2014-12-15 12:21:03.904 349 15340.20 49.10 53560.39 88888.00 2014-12-15 12:21:04.404 349 15340.24 49.10 53560.45 88888.00 2014-12-15 12:21:04.904 349 15340.23 49.08 53560.49 88888.00 2014-12-15 12:21:05.404 349 15340.28 49.15 53560.42 88888.00 2014-12-15 12:21:05.904 349 15340.33 49.21 53560.44 88888.00 2014-12-15 12:21:06.404 349 15340.33 49.23 53560.41 88888.00 2014-12-15 12:21:06.904 349 15340.36 49.17 53560.34 88888.00 2014-12-15 12:21:07.404 349 15340.46 49.13 53560.37 88888.00 2014-12-15 12:21:07.904 349 15340.55 49.15 53560.40 88888.00 2014-12-15 12:21:08.404 349 15340.61 49.19 53560.37 88888.00 2014-12-15 12:21:08.904 349 15340.70 49.20 53560.38 88888.00 2014-12-15 12:21:09.404 349 15340.70 49.16 53560.35 88888.00 2014-12-15 12:21:09.904 349 15340.77 49.15 53560.36 88888.00 2014-12-15 12:21:10.404 349 15340.81 49.17 53560.41 88888.00 2014-12-15 12:21:10.904 349 15340.87 49.17 53560.45 88888.00 2014-12-15 12:21:11.404 349 15340.90 49.15 53560.43 88888.00 2014-12-15 12:21:11.904 349 15340.86 49.11 53560.41 88888.00 2014-12-15 12:21:12.404 349 15340.86 49.09 53560.42 88888.00 2014-12-15 12:21:12.904 349 15340.93 49.09 53560.43 88888.00 2014-12-15 12:21:13.404 349 15340.97 49.04 53560.39 88888.00 2014-12-15 12:21:13.904 349 15340.97 49.02 53560.34 88888.00 2014-12-15 12:21:14.404 349 15340.99 48.97 53560.31 88888.00 2014-12-15 12:21:14.904 349 15341.02 48.94 53560.36 88888.00 2014-12-15 12:21:15.404 349 15341.06 48.94 53560.31 88888.00 2014-12-15 12:21:15.904 349 15341.09 48.87 53560.29 88888.00 2014-12-15 12:21:16.404 349 15341.13 48.81 53560.27 88888.00 2014-12-15 12:21:16.904 349 15341.17 48.80 53560.28 88888.00 2014-12-15 12:21:17.404 349 15341.18 48.81 53560.28 88888.00 2014-12-15 12:21:17.904 349 15341.23 48.65 53560.23 88888.00 2014-12-15 12:21:18.404 349 15341.27 48.60 53560.16 88888.00 2014-12-15 12:21:18.904 349 15341.38 48.47 53560.10 88888.00 2014-12-15 12:21:19.404 349 15341.45 48.40 53560.02 88888.00 2014-12-15 12:21:19.904 349 15341.46 48.35 53559.95 88888.00 2014-12-15 12:21:20.404 349 15341.52 48.31 53559.93 88888.00 2014-12-15 12:21:20.904 349 15341.58 48.29 53559.92 88888.00 2014-12-15 12:21:21.404 349 15341.70 48.19 53559.91 88888.00 2014-12-15 12:21:21.904 349 15341.79 48.15 53559.94 88888.00 2014-12-15 12:21:22.404 349 15341.86 48.06 53559.96 88888.00 2014-12-15 12:21:22.904 349 15341.91 47.99 53560.02 88888.00 2014-12-15 12:21:23.404 349 15341.89 47.98 53559.94 88888.00 2014-12-15 12:21:23.904 349 15341.95 47.95 53559.87 88888.00 2014-12-15 12:21:24.404 349 15341.96 47.92 53559.83 88888.00 2014-12-15 12:21:24.904 349 15341.96 47.91 53559.78 88888.00 2014-12-15 12:21:25.404 349 15341.96 47.85 53559.72 88888.00 2014-12-15 12:21:25.904 349 15341.96 47.78 53559.72 88888.00 2014-12-15 12:21:26.404 349 15341.96 47.79 53559.76 88888.00 2014-12-15 12:21:26.904 349 15341.93 47.82 53559.77 88888.00 2014-12-15 12:21:27.404 349 15341.91 47.82 53559.71 88888.00 2014-12-15 12:21:27.904 349 15341.91 47.82 53559.65 88888.00 2014-12-15 12:21:28.404 349 15341.95 47.80 53559.67 88888.00 2014-12-15 12:21:28.904 349 15341.96 47.82 53559.61 88888.00 2014-12-15 12:21:29.404 349 15342.00 47.79 53559.59 88888.00 2014-12-15 12:21:29.904 349 15342.05 47.73 53559.54 88888.00 2014-12-15 12:21:30.404 349 15342.08 47.78 53559.52 88888.00 2014-12-15 12:21:30.904 349 15342.09 47.76 53559.49 88888.00 2014-12-15 12:21:31.404 349 15342.15 47.73 53559.47 88888.00 2014-12-15 12:21:31.904 349 15342.17 47.64 53559.41 88888.00 2014-12-15 12:21:32.404 349 15342.25 47.59 53559.32 88888.00 2014-12-15 12:21:32.904 349 15342.28 47.54 53559.28 88888.00 2014-12-15 12:21:33.404 349 15342.37 47.51 53559.23 88888.00 2014-12-15 12:21:33.904 349 15342.45 47.46 53559.21 88888.00 2014-12-15 12:21:34.404 349 15342.52 47.44 53559.22 88888.00 2014-12-15 12:21:34.904 349 15342.62 47.44 53559.17 88888.00 2014-12-15 12:21:35.404 349 15342.70 47.44 53559.14 88888.00 2014-12-15 12:21:35.904 349 15342.76 47.39 53559.18 88888.00 2014-12-15 12:21:36.404 349 15342.81 47.38 53559.13 88888.00 2014-12-15 12:21:36.904 349 15342.88 47.29 53559.09 88888.00 2014-12-15 12:21:37.404 349 15342.94 47.20 53559.04 88888.00 2014-12-15 12:21:37.904 349 15342.91 47.17 53559.01 88888.00 2014-12-15 12:21:38.404 349 15342.97 47.18 53559.03 88888.00 2014-12-15 12:21:38.904 349 15342.99 47.12 53559.02 88888.00 2014-12-15 12:21:39.404 349 15343.00 47.16 53559.06 88888.00 2014-12-15 12:21:39.904 349 15342.99 47.13 53559.06 88888.00 2014-12-15 12:21:40.404 349 15342.94 47.07 53559.02 88888.00 2014-12-15 12:21:40.904 349 15342.90 47.00 53558.98 88888.00 2014-12-15 12:21:41.404 349 15342.88 46.96 53559.02 88888.00 2014-12-15 12:21:41.904 349 15342.79 46.93 53559.10 88888.00 2014-12-15 12:21:42.404 349 15342.69 46.93 53559.10 88888.00 2014-12-15 12:21:42.904 349 15342.59 46.91 53559.13 88888.00 2014-12-15 12:21:43.404 349 15342.52 46.83 53559.14 88888.00 2014-12-15 12:21:43.904 349 15342.38 46.85 53559.11 88888.00 2014-12-15 12:21:44.404 349 15342.26 46.81 53559.15 88888.00 2014-12-15 12:21:44.904 349 15342.13 46.78 53559.17 88888.00 2014-12-15 12:21:45.404 349 15342.00 46.73 53559.18 88888.00 2014-12-15 12:21:45.904 349 15341.86 46.68 53559.21 88888.00 2014-12-15 12:21:46.404 349 15341.64 46.62 53559.23 88888.00 2014-12-15 12:21:46.904 349 15341.46 46.62 53559.28 88888.00 2014-12-15 12:21:47.404 349 15341.36 46.61 53559.33 88888.00 2014-12-15 12:21:47.904 349 15341.18 46.57 53559.32 88888.00 2014-12-15 12:21:48.404 349 15341.00 46.44 53559.29 88888.00 2014-12-15 12:21:48.904 349 15340.89 46.35 53559.30 88888.00 2014-12-15 12:21:49.404 349 15340.81 46.26 53559.30 88888.00 2014-12-15 12:21:49.904 349 15340.71 46.31 53559.27 88888.00 2014-12-15 12:21:50.404 349 15340.63 46.27 53559.28 88888.00 2014-12-15 12:21:50.904 349 15340.61 46.14 53559.24 88888.00 2014-12-15 12:21:51.404 349 15340.54 46.10 53559.28 88888.00 2014-12-15 12:21:51.904 349 15340.47 46.15 53559.28 88888.00 2014-12-15 12:21:52.404 349 15340.43 46.09 53559.27 88888.00 2014-12-15 12:21:52.904 349 15340.39 46.04 53559.22 88888.00 2014-12-15 12:21:53.404 349 15340.35 46.05 53559.19 88888.00 2014-12-15 12:21:53.904 349 15340.36 46.00 53559.16 88888.00 2014-12-15 12:21:54.404 349 15340.30 45.97 53559.13 88888.00 2014-12-15 12:21:54.904 349 15340.26 45.89 53559.13 88888.00 2014-12-15 12:21:55.404 349 15340.23 45.83 53559.06 88888.00 2014-12-15 12:21:55.904 349 15340.16 45.77 53558.97 88888.00 2014-12-15 12:21:56.404 349 15340.12 45.78 53558.91 88888.00 2014-12-15 12:21:56.904 349 15340.18 45.77 53558.87 88888.00 2014-12-15 12:21:57.404 349 15340.23 45.73 53558.91 88888.00 2014-12-15 12:21:57.904 349 15340.17 45.66 53558.90 88888.00 2014-12-15 12:21:58.404 349 15340.14 45.64 53558.93 88888.00 2014-12-15 12:21:58.904 349 15340.11 45.66 53558.94 88888.00 2014-12-15 12:21:59.404 349 15340.06 45.66 53558.91 88888.00 2014-12-15 12:21:59.904 349 15340.07 45.66 53558.95 88888.00 2014-12-15 12:22:00.404 349 15340.06 45.65 53558.91 88888.00 2014-12-15 12:22:00.904 349 15339.99 45.66 53558.88 88888.00 2014-12-15 12:22:01.404 349 15339.91 45.67 53558.84 88888.00 2014-12-15 12:22:01.904 349 15339.80 45.73 53558.84 88888.00 2014-12-15 12:22:02.404 349 15339.72 45.72 53558.90 88888.00 2014-12-15 12:22:02.904 349 15339.67 45.73 53558.88 88888.00 2014-12-15 12:22:03.404 349 15339.61 45.73 53558.88 88888.00 2014-12-15 12:22:03.904 349 15339.52 45.75 53558.88 88888.00 2014-12-15 12:22:04.404 349 15339.43 45.75 53558.94 88888.00 2014-12-15 12:22:04.904 349 15339.30 45.75 53558.95 88888.00 2014-12-15 12:22:05.404 349 15339.27 45.78 53558.94 88888.00 2014-12-15 12:22:05.904 349 15339.20 45.74 53558.92 88888.00 2014-12-15 12:22:06.404 349 15339.15 45.75 53558.94 88888.00 2014-12-15 12:22:06.904 349 15339.08 45.78 53558.94 88888.00 2014-12-15 12:22:07.404 349 15338.98 45.73 53558.88 88888.00 2014-12-15 12:22:07.904 349 15338.92 45.72 53558.86 88888.00 2014-12-15 12:22:08.404 349 15338.91 45.64 53558.82 88888.00 2014-12-15 12:22:08.904 349 15338.92 45.67 53558.76 88888.00 2014-12-15 12:22:09.404 349 15338.84 45.60 53558.72 88888.00 2014-12-15 12:22:09.904 349 15338.81 45.58 53558.71 88888.00 2014-12-15 12:22:10.404 349 15338.79 45.61 53558.66 88888.00 2014-12-15 12:22:10.904 349 15338.71 45.64 53558.61 88888.00 2014-12-15 12:22:11.404 349 15338.67 45.48 53558.55 88888.00 2014-12-15 12:22:11.904 349 15338.71 45.46 53558.53 88888.00 2014-12-15 12:22:12.404 349 15338.66 45.44 53558.52 88888.00 2014-12-15 12:22:12.904 349 15338.70 45.43 53558.51 88888.00 2014-12-15 12:22:13.404 349 15338.63 45.37 53558.48 88888.00 2014-12-15 12:22:13.904 349 15338.54 45.35 53558.40 88888.00 2014-12-15 12:22:14.404 349 15338.48 45.30 53558.37 88888.00 2014-12-15 12:22:14.904 349 15338.45 45.29 53558.29 88888.00 2014-12-15 12:22:15.404 349 15338.45 45.26 53558.23 88888.00 2014-12-15 12:22:15.904 349 15338.39 45.28 53558.27 88888.00 2014-12-15 12:22:16.404 349 15338.35 45.20 53558.25 88888.00 2014-12-15 12:22:16.904 349 15338.36 45.14 53558.20 88888.00 2014-12-15 12:22:17.404 349 15338.31 45.18 53558.18 88888.00 2014-12-15 12:22:17.904 349 15338.21 45.14 53558.17 88888.00 2014-12-15 12:22:18.404 349 15338.21 45.17 53558.10 88888.00 2014-12-15 12:22:18.904 349 15338.18 45.14 53558.07 88888.00 2014-12-15 12:22:19.404 349 15338.13 45.11 53557.98 88888.00 2014-12-15 12:22:19.904 349 15338.12 45.08 53557.95 88888.00 2014-12-15 12:22:20.404 349 15338.12 45.09 53557.88 88888.00 2014-12-15 12:22:20.904 349 15338.09 45.09 53557.80 88888.00 2014-12-15 12:22:21.404 349 15338.10 45.08 53557.79 88888.00 2014-12-15 12:22:21.904 349 15338.10 45.01 53557.77 88888.00 2014-12-15 12:22:22.404 349 15338.19 44.96 53557.72 88888.00 2014-12-15 12:22:22.904 349 15338.22 44.93 53557.75 88888.00 2014-12-15 12:22:23.404 349 15338.28 44.88 53557.75 88888.00 2014-12-15 12:22:23.904 349 15338.30 44.83 53557.72 88888.00 2014-12-15 12:22:24.404 349 15338.31 44.80 53557.63 88888.00 2014-12-15 12:22:24.904 349 15338.34 44.86 53557.56 88888.00 2014-12-15 12:22:25.404 349 15338.38 44.84 53557.49 88888.00 2014-12-15 12:22:25.904 349 15338.44 44.85 53557.39 88888.00 2014-12-15 12:22:26.404 349 15338.51 44.72 53557.38 88888.00 2014-12-15 12:22:26.904 349 15338.51 44.71 53557.39 88888.00 2014-12-15 12:22:27.404 349 15338.55 44.77 53557.34 88888.00 2014-12-15 12:22:27.904 349 15338.60 44.74 53557.29 88888.00 2014-12-15 12:22:28.404 349 15338.62 44.68 53557.28 88888.00 2014-12-15 12:22:28.904 349 15338.66 44.79 53557.31 88888.00 2014-12-15 12:22:29.404 349 15338.75 44.77 53557.33 88888.00 2014-12-15 12:22:29.904 349 15338.74 44.83 53557.25 88888.00 2014-12-15 12:22:30.404 349 15338.72 44.77 53557.23 88888.00 2014-12-15 12:22:30.904 349 15338.69 44.75 53557.16 88888.00 2014-12-15 12:22:31.404 349 15338.71 44.78 53557.12 88888.00 2014-12-15 12:22:31.904 349 15338.66 44.80 53557.09 88888.00 2014-12-15 12:22:32.404 349 15338.63 44.82 53557.09 88888.00 2014-12-15 12:22:32.904 349 15338.62 44.80 53557.02 88888.00 2014-12-15 12:22:33.404 349 15338.57 44.75 53556.96 88888.00 2014-12-15 12:22:33.904 349 15338.54 44.75 53556.99 88888.00 2014-12-15 12:22:34.404 349 15338.57 44.77 53557.02 88888.00 2014-12-15 12:22:34.904 349 15338.52 44.75 53556.95 88888.00 2014-12-15 12:22:35.404 349 15338.53 44.79 53556.96 88888.00 2014-12-15 12:22:35.904 349 15338.48 44.80 53556.93 88888.00 2014-12-15 12:22:36.404 349 15338.38 44.78 53556.90 88888.00 2014-12-15 12:22:36.904 349 15338.37 44.76 53556.82 88888.00 2014-12-15 12:22:37.404 349 15338.39 44.70 53556.77 88888.00 2014-12-15 12:22:37.904 349 15338.33 44.75 53556.72 88888.00 2014-12-15 12:22:38.404 349 15338.28 44.76 53556.68 88888.00 2014-12-15 12:22:38.904 349 15338.21 44.72 53556.64 88888.00 2014-12-15 12:22:39.404 349 15338.20 44.69 53556.65 88888.00 2014-12-15 12:22:39.904 349 15338.16 44.67 53556.66 88888.00 2014-12-15 12:22:40.404 349 15338.13 44.66 53556.64 88888.00 2014-12-15 12:22:40.904 349 15338.15 44.66 53556.65 88888.00 2014-12-15 12:22:41.404 349 15338.12 44.68 53556.62 88888.00 2014-12-15 12:22:41.904 349 15338.12 44.67 53556.57 88888.00 2014-12-15 12:22:42.404 349 15338.13 44.59 53556.56 88888.00 2014-12-15 12:22:42.904 349 15338.13 44.61 53556.48 88888.00 2014-12-15 12:22:43.404 349 15338.13 44.51 53556.48 88888.00 2014-12-15 12:22:43.904 349 15338.15 44.45 53556.46 88888.00 2014-12-15 12:22:44.404 349 15338.12 44.37 53556.37 88888.00 2014-12-15 12:22:44.904 349 15338.01 44.27 53556.34 88888.00 2014-12-15 12:22:45.404 349 15338.01 44.26 53556.31 88888.00 2014-12-15 12:22:45.904 349 15338.04 44.27 53556.33 88888.00 2014-12-15 12:22:46.404 349 15338.09 44.25 53556.40 88888.00 2014-12-15 12:22:46.904 349 15338.07 44.29 53556.47 88888.00 2014-12-15 12:22:47.404 349 15338.00 44.27 53556.49 88888.00 2014-12-15 12:22:47.904 349 15337.95 44.24 53556.47 88888.00 2014-12-15 12:22:48.404 349 15337.90 44.20 53556.45 88888.00 2014-12-15 12:22:48.904 349 15337.80 44.19 53556.45 88888.00 2014-12-15 12:22:49.404 349 15337.73 44.26 53556.48 88888.00 2014-12-15 12:22:49.904 349 15337.65 44.25 53556.48 88888.00 2014-12-15 12:22:50.404 349 15337.54 44.31 53556.49 88888.00 2014-12-15 12:22:50.904 349 15337.40 44.32 53556.46 88888.00 2014-12-15 12:22:51.404 349 15337.28 44.33 53556.44 88888.00 2014-12-15 12:22:51.904 349 15337.13 44.28 53556.48 88888.00 2014-12-15 12:22:52.404 349 15337.06 44.37 53556.52 88888.00 2014-12-15 12:22:52.904 349 15336.98 44.39 53556.59 88888.00 2014-12-15 12:22:53.404 349 15336.88 44.43 53556.60 88888.00 2014-12-15 12:22:53.904 349 15336.77 44.45 53556.65 88888.00 2014-12-15 12:22:54.404 349 15336.65 44.39 53556.65 88888.00 2014-12-15 12:22:54.904 349 15336.55 44.34 53556.57 88888.00 2014-12-15 12:22:55.404 349 15336.45 44.25 53556.55 88888.00 2014-12-15 12:22:55.904 349 15336.34 44.27 53556.56 88888.00 2014-12-15 12:22:56.404 349 15336.23 44.26 53556.53 88888.00 2014-12-15 12:22:56.904 349 15336.20 44.24 53556.50 88888.00 2014-12-15 12:22:57.404 349 15336.14 44.24 53556.50 88888.00 2014-12-15 12:22:57.904 349 15336.05 44.23 53556.45 88888.00 2014-12-15 12:22:58.404 349 15335.99 44.27 53556.42 88888.00 2014-12-15 12:22:58.904 349 15335.95 44.36 53556.47 88888.00 2014-12-15 12:22:59.404 349 15335.96 44.28 53556.49 88888.00 2014-12-15 12:22:59.904 349 15335.98 44.36 53556.51 88888.00 2014-12-15 12:23:00.404 349 15335.99 44.43 53556.49 88888.00 2014-12-15 12:23:00.904 349 15336.00 44.46 53556.47 88888.00 2014-12-15 12:23:01.404 349 15336.03 44.42 53556.42 88888.00 2014-12-15 12:23:01.904 349 15336.05 44.43 53556.37 88888.00 2014-12-15 12:23:02.404 349 15336.07 44.43 53556.39 88888.00 2014-12-15 12:23:02.904 349 15336.18 44.42 53556.38 88888.00 2014-12-15 12:23:03.404 349 15336.25 44.39 53556.38 88888.00 2014-12-15 12:23:03.904 349 15336.30 44.43 53556.39 88888.00 2014-12-15 12:23:04.404 349 15336.36 44.52 53556.34 88888.00 2014-12-15 12:23:04.904 349 15336.41 44.56 53556.33 88888.00 2014-12-15 12:23:05.404 349 15336.44 44.52 53556.32 88888.00 2014-12-15 12:23:05.904 349 15336.56 44.62 53556.27 88888.00 2014-12-15 12:23:06.404 349 15336.61 44.57 53556.24 88888.00 2014-12-15 12:23:06.904 349 15336.67 44.60 53556.17 88888.00 2014-12-15 12:23:07.404 349 15336.72 44.66 53556.19 88888.00 2014-12-15 12:23:07.904 349 15336.75 44.63 53556.18 88888.00 2014-12-15 12:23:08.404 349 15336.73 44.67 53556.11 88888.00 2014-12-15 12:23:08.904 349 15336.73 44.67 53556.04 88888.00 2014-12-15 12:23:09.404 349 15336.68 44.72 53556.04 88888.00 2014-12-15 12:23:09.904 349 15336.67 44.83 53555.99 88888.00 2014-12-15 12:23:10.404 349 15336.64 44.87 53555.99 88888.00 2014-12-15 12:23:10.904 349 15336.68 44.91 53555.98 88888.00 2014-12-15 12:23:11.404 349 15336.79 44.89 53555.99 88888.00 2014-12-15 12:23:11.904 349 15336.82 44.92 53555.97 88888.00 2014-12-15 12:23:12.404 349 15336.79 44.88 53555.93 88888.00 2014-12-15 12:23:12.904 349 15336.80 44.91 53555.86 88888.00 2014-12-15 12:23:13.404 349 15336.81 44.91 53555.79 88888.00 2014-12-15 12:23:13.904 349 15336.89 44.86 53555.75 88888.00 2014-12-15 12:23:14.404 349 15336.90 44.88 53555.73 88888.00 2014-12-15 12:23:14.904 349 15336.90 44.83 53555.63 88888.00 2014-12-15 12:23:15.404 349 15336.95 44.79 53555.55 88888.00 2014-12-15 12:23:15.904 349 15337.01 44.72 53555.49 88888.00 2014-12-15 12:23:16.404 349 15337.09 44.77 53555.43 88888.00 2014-12-15 12:23:16.904 349 15337.13 44.74 53555.44 88888.00 2014-12-15 12:23:17.404 349 15337.19 44.76 53555.45 88888.00 2014-12-15 12:23:17.904 349 15337.25 44.76 53555.40 88888.00 2014-12-15 12:23:18.404 349 15337.27 44.70 53555.36 88888.00 2014-12-15 12:23:18.904 349 15337.26 44.63 53555.32 88888.00 2014-12-15 12:23:19.404 349 15337.35 44.54 53555.24 88888.00 2014-12-15 12:23:19.904 349 15337.40 44.51 53555.17 88888.00 2014-12-15 12:23:20.404 349 15337.41 44.43 53555.11 88888.00 2014-12-15 12:23:20.904 349 15337.44 44.42 53555.09 88888.00 2014-12-15 12:23:21.404 349 15337.48 44.41 53555.07 88888.00 2014-12-15 12:23:21.904 349 15337.55 44.39 53555.06 88888.00 2014-12-15 12:23:22.404 349 15337.55 44.40 53554.97 88888.00 2014-12-15 12:23:22.904 349 15337.53 44.40 53554.91 88888.00 2014-12-15 12:23:23.404 349 15337.55 44.42 53554.91 88888.00 2014-12-15 12:23:23.904 349 15337.54 44.41 53554.85 88888.00 2014-12-15 12:23:24.404 349 15337.50 44.40 53554.84 88888.00 2014-12-15 12:23:24.904 349 15337.56 44.37 53554.88 88888.00 2014-12-15 12:23:25.404 349 15337.56 44.37 53554.86 88888.00 2014-12-15 12:23:25.904 349 15337.58 44.37 53554.78 88888.00 2014-12-15 12:23:26.404 349 15337.57 44.42 53554.72 88888.00 2014-12-15 12:23:26.904 349 15337.53 44.36 53554.76 88888.00 2014-12-15 12:23:27.404 349 15337.49 44.37 53554.79 88888.00 2014-12-15 12:23:27.904 349 15337.48 44.37 53554.78 88888.00 2014-12-15 12:23:28.404 349 15337.47 44.40 53554.77 88888.00 2014-12-15 12:23:28.904 349 15337.45 44.33 53554.76 88888.00 2014-12-15 12:23:29.404 349 15337.39 44.28 53554.83 88888.00 2014-12-15 12:23:29.904 349 15337.30 44.23 53554.92 88888.00 2014-12-15 12:23:30.404 349 15337.24 44.15 53554.92 88888.00 2014-12-15 12:23:30.904 349 15337.18 44.15 53554.94 88888.00 2014-12-15 12:23:31.404 349 15337.08 44.10 53554.93 88888.00 2014-12-15 12:23:31.904 349 15336.95 44.07 53554.89 88888.00 2014-12-15 12:23:32.404 349 15336.84 44.05 53554.90 88888.00 2014-12-15 12:23:32.904 349 15336.75 43.90 53554.91 88888.00 2014-12-15 12:23:33.404 349 15336.63 43.90 53554.91 88888.00 2014-12-15 12:23:33.904 349 15336.53 43.93 53554.93 88888.00 2014-12-15 12:23:34.404 349 15336.47 43.88 53555.00 88888.00 2014-12-15 12:23:34.904 349 15336.30 43.77 53555.04 88888.00 2014-12-15 12:23:35.404 349 15336.14 43.79 53555.05 88888.00 2014-12-15 12:23:35.904 349 15336.04 43.74 53555.05 88888.00 2014-12-15 12:23:36.404 349 15336.00 43.73 53555.06 88888.00 2014-12-15 12:23:36.904 349 15335.96 43.68 53554.97 88888.00 2014-12-15 12:23:37.404 349 15335.84 43.66 53554.98 88888.00 2014-12-15 12:23:37.904 349 15335.75 43.75 53554.98 88888.00 2014-12-15 12:23:38.404 349 15335.72 43.74 53554.98 88888.00 2014-12-15 12:23:38.904 349 15335.68 43.68 53555.01 88888.00 2014-12-15 12:23:39.404 349 15335.68 43.70 53555.01 88888.00 2014-12-15 12:23:39.904 349 15335.65 43.77 53555.06 88888.00 2014-12-15 12:23:40.404 349 15335.67 43.82 53555.04 88888.00 2014-12-15 12:23:40.904 349 15335.69 43.81 53555.07 88888.00 2014-12-15 12:23:41.404 349 15335.66 43.79 53555.11 88888.00 2014-12-15 12:23:41.904 349 15335.71 43.74 53555.10 88888.00 2014-12-15 12:23:42.404 349 15335.65 43.75 53555.09 88888.00 2014-12-15 12:23:42.904 349 15335.62 43.74 53555.12 88888.00 2014-12-15 12:23:43.404 349 15335.60 43.80 53555.10 88888.00 2014-12-15 12:23:43.904 349 15335.59 43.84 53555.09 88888.00 2014-12-15 12:23:44.404 349 15335.57 43.84 53555.09 88888.00 2014-12-15 12:23:44.904 349 15335.58 43.87 53555.10 88888.00 2014-12-15 12:23:45.404 349 15335.60 43.81 53555.10 88888.00 2014-12-15 12:23:45.904 349 15335.62 43.80 53555.08 88888.00 2014-12-15 12:23:46.404 349 15335.58 43.81 53555.10 88888.00 2014-12-15 12:23:46.904 349 15335.57 43.77 53555.17 88888.00 2014-12-15 12:23:47.404 349 15335.59 43.76 53555.17 88888.00 2014-12-15 12:23:47.904 349 15335.60 43.74 53555.20 88888.00 2014-12-15 12:23:48.404 349 15335.59 43.77 53555.29 88888.00 2014-12-15 12:23:48.904 349 15335.58 43.89 53555.28 88888.00 2014-12-15 12:23:49.404 349 15335.54 43.94 53555.31 88888.00 2014-12-15 12:23:49.904 349 15335.47 44.01 53555.32 88888.00 2014-12-15 12:23:50.404 349 15335.44 44.01 53555.28 88888.00 2014-12-15 12:23:50.904 349 15335.39 44.02 53555.31 88888.00 2014-12-15 12:23:51.404 349 15335.32 44.03 53555.31 88888.00 2014-12-15 12:23:51.904 349 15335.27 44.07 53555.33 88888.00 2014-12-15 12:23:52.404 349 15335.20 44.10 53555.41 88888.00 2014-12-15 12:23:52.904 349 15335.10 44.13 53555.46 88888.00 2014-12-15 12:23:53.404 349 15335.02 44.14 53555.47 88888.00 2014-12-15 12:23:53.904 349 15334.95 44.23 53555.46 88888.00 2014-12-15 12:23:54.404 349 15334.90 44.32 53555.50 88888.00 2014-12-15 12:23:54.904 349 15334.78 44.35 53555.50 88888.00 2014-12-15 12:23:55.404 349 15334.66 44.36 53555.56 88888.00 2014-12-15 12:23:55.904 349 15334.63 44.45 53555.65 88888.00 2014-12-15 12:23:56.404 349 15334.54 44.41 53555.65 88888.00 2014-12-15 12:23:56.904 349 15334.39 44.41 53555.60 88888.00 2014-12-15 12:23:57.404 349 15334.24 44.45 53555.58 88888.00 2014-12-15 12:23:57.904 349 15334.12 44.54 53555.61 88888.00 2014-12-15 12:23:58.404 349 15334.08 44.56 53555.66 88888.00 2014-12-15 12:23:58.904 349 15334.02 44.57 53555.64 88888.00 2014-12-15 12:23:59.404 349 15333.92 44.57 53555.72 88888.00 2014-12-15 12:23:59.904 349 15333.81 44.58 53555.69 88888.00 2014-12-15 12:24:00.404 349 15333.74 44.61 53555.67 88888.00 2014-12-15 12:24:00.904 349 15333.63 44.62 53555.65 88888.00 2014-12-15 12:24:01.404 349 15333.58 44.63 53555.57 88888.00 2014-12-15 12:24:01.904 349 15333.49 44.63 53555.57 88888.00 2014-12-15 12:24:02.404 349 15333.46 44.59 53555.48 88888.00 2014-12-15 12:24:02.904 349 15333.39 44.54 53555.41 88888.00 2014-12-15 12:24:03.404 349 15333.38 44.54 53555.37 88888.00 2014-12-15 12:24:03.904 349 15333.32 44.52 53555.34 88888.00 2014-12-15 12:24:04.404 349 15333.31 44.51 53555.35 88888.00 2014-12-15 12:24:04.904 349 15333.37 44.57 53555.36 88888.00 2014-12-15 12:24:05.404 349 15333.34 44.65 53555.38 88888.00 2014-12-15 12:24:05.904 349 15333.29 44.61 53555.29 88888.00 2014-12-15 12:24:06.404 349 15333.29 44.63 53555.26 88888.00 2014-12-15 12:24:06.904 349 15333.28 44.63 53555.24 88888.00 2014-12-15 12:24:07.404 349 15333.27 44.62 53555.26 88888.00 2014-12-15 12:24:07.904 349 15333.22 44.66 53555.32 88888.00 2014-12-15 12:24:08.404 349 15333.20 44.69 53555.25 88888.00 2014-12-15 12:24:08.904 349 15333.25 44.70 53555.14 88888.00 2014-12-15 12:24:09.404 349 15333.27 44.66 53555.08 88888.00 2014-12-15 12:24:09.904 349 15333.22 44.67 53555.10 88888.00 2014-12-15 12:24:10.404 349 15333.18 44.75 53555.05 88888.00 2014-12-15 12:24:10.904 349 15333.13 44.79 53555.07 88888.00 2014-12-15 12:24:11.404 349 15333.14 44.79 53555.09 88888.00 2014-12-15 12:24:11.904 349 15333.19 44.88 53555.14 88888.00 2014-12-15 12:24:12.404 349 15333.13 44.92 53555.13 88888.00 2014-12-15 12:24:12.904 349 15333.18 44.89 53555.08 88888.00 2014-12-15 12:24:13.404 349 15333.16 44.98 53555.03 88888.00 2014-12-15 12:24:13.904 349 15333.24 45.05 53554.94 88888.00 2014-12-15 12:24:14.404 349 15333.27 45.09 53554.87 88888.00 2014-12-15 12:24:14.904 349 15333.29 45.10 53554.79 88888.00 2014-12-15 12:24:15.404 349 15333.36 45.12 53554.73 88888.00 2014-12-15 12:24:15.904 349 15333.39 45.12 53554.69 88888.00 2014-12-15 12:24:16.404 349 15333.47 45.20 53554.70 88888.00 2014-12-15 12:24:16.904 349 15333.60 45.22 53554.67 88888.00 2014-12-15 12:24:17.404 349 15333.66 45.14 53554.58 88888.00 2014-12-15 12:24:17.904 349 15333.79 45.11 53554.51 88888.00 2014-12-15 12:24:18.404 349 15333.93 45.10 53554.42 88888.00 2014-12-15 12:24:18.904 349 15333.97 45.10 53554.35 88888.00 2014-12-15 12:24:19.404 349 15334.05 45.09 53554.34 88888.00 2014-12-15 12:24:19.904 349 15334.19 45.10 53554.37 88888.00 2014-12-15 12:24:20.404 349 15334.30 45.09 53554.33 88888.00 2014-12-15 12:24:20.904 349 15334.45 45.03 53554.19 88888.00 2014-12-15 12:24:21.404 349 15334.56 45.04 53554.15 88888.00 2014-12-15 12:24:21.904 349 15334.69 45.06 53554.12 88888.00 2014-12-15 12:24:22.404 349 15334.80 45.03 53554.10 88888.00 2014-12-15 12:24:22.904 349 15334.89 44.96 53554.13 88888.00 2014-12-15 12:24:23.404 349 15334.94 44.94 53554.13 88888.00 2014-12-15 12:24:23.904 349 15335.01 44.92 53554.09 88888.00 2014-12-15 12:24:24.404 349 15335.14 44.87 53554.11 88888.00 2014-12-15 12:24:24.904 349 15335.22 44.82 53554.14 88888.00 2014-12-15 12:24:25.404 349 15335.27 44.79 53554.14 88888.00 2014-12-15 12:24:25.904 349 15335.31 44.79 53554.14 88888.00 2014-12-15 12:24:26.404 349 15335.32 44.80 53554.10 88888.00 2014-12-15 12:24:26.904 349 15335.40 44.77 53554.07 88888.00 2014-12-15 12:24:27.404 349 15335.40 44.69 53554.11 88888.00 2014-12-15 12:24:27.904 349 15335.38 44.65 53554.13 88888.00 2014-12-15 12:24:28.405 349 15335.35 44.61 53554.14 88888.00 2014-12-15 12:24:28.905 349 15335.36 44.54 53554.14 88888.00 2014-12-15 12:24:29.405 349 15335.30 44.56 53554.17 88888.00 2014-12-15 12:24:29.905 349 15335.18 44.56 53554.28 88888.00 2014-12-15 12:24:30.405 349 15335.12 44.52 53554.30 88888.00 2014-12-15 12:24:30.905 349 15335.10 44.53 53554.36 88888.00 2014-12-15 12:24:31.405 349 15335.02 44.50 53554.38 88888.00 2014-12-15 12:24:31.905 349 15334.92 44.54 53554.36 88888.00 2014-12-15 12:24:32.405 349 15334.86 44.56 53554.37 88888.00 2014-12-15 12:24:32.905 349 15334.80 44.49 53554.33 88888.00 2014-12-15 12:24:33.405 349 15334.66 44.46 53554.29 88888.00 2014-12-15 12:24:33.905 349 15334.56 44.49 53554.38 88888.00 2014-12-15 12:24:34.405 349 15334.53 44.53 53554.40 88888.00 2014-12-15 12:24:34.905 349 15334.49 44.56 53554.35 88888.00 2014-12-15 12:24:35.405 349 15334.50 44.58 53554.33 88888.00 2014-12-15 12:24:35.905 349 15334.51 44.59 53554.45 88888.00 2014-12-15 12:24:36.405 349 15334.47 44.61 53554.50 88888.00 2014-12-15 12:24:36.905 349 15334.45 44.56 53554.44 88888.00 2014-12-15 12:24:37.405 349 15334.41 44.57 53554.37 88888.00 2014-12-15 12:24:37.905 349 15334.40 44.61 53554.35 88888.00 2014-12-15 12:24:38.405 349 15334.44 44.59 53554.22 88888.00 2014-12-15 12:24:38.905 349 15334.46 44.56 53554.15 88888.00 2014-12-15 12:24:39.405 349 15334.49 44.42 53554.05 88888.00 2014-12-15 12:24:39.905 349 15334.46 44.39 53554.05 88888.00 2014-12-15 12:24:40.405 349 15334.48 44.48 53554.08 88888.00 2014-12-15 12:24:40.905 349 15334.48 44.49 53554.05 88888.00 2014-12-15 12:24:41.405 349 15334.51 44.42 53554.03 88888.00 2014-12-15 12:24:41.905 349 15334.58 44.36 53554.05 88888.00 2014-12-15 12:24:42.405 349 15334.62 44.23 53554.05 88888.00 2014-12-15 12:24:42.905 349 15334.63 44.18 53554.09 88888.00 2014-12-15 12:24:43.405 349 15334.62 44.17 53554.07 88888.00 2014-12-15 12:24:43.905 349 15334.64 44.15 53553.96 88888.00 2014-12-15 12:24:44.405 349 15334.66 44.15 53553.92 88888.00 2014-12-15 12:24:44.905 349 15334.65 44.18 53553.84 88888.00 2014-12-15 12:24:45.405 349 15334.67 44.20 53553.75 88888.00 2014-12-15 12:24:45.905 349 15334.71 44.14 53553.72 88888.00 2014-12-15 12:24:46.405 349 15334.72 44.09 53553.69 88888.00 2014-12-15 12:24:46.905 349 15334.69 44.03 53553.71 88888.00 2014-12-15 12:24:47.405 349 15334.68 44.03 53553.72 88888.00 2014-12-15 12:24:47.905 349 15334.67 44.01 53553.75 88888.00 2014-12-15 12:24:48.405 349 15334.66 43.98 53553.74 88888.00 2014-12-15 12:24:48.905 349 15334.68 43.97 53553.77 88888.00 2014-12-15 12:24:49.405 349 15334.64 43.98 53553.84 88888.00 2014-12-15 12:24:49.905 349 15334.63 43.96 53553.87 88888.00 2014-12-15 12:24:50.405 349 15334.62 43.82 53553.82 88888.00 2014-12-15 12:24:50.905 349 15334.59 43.76 53553.76 88888.00 2014-12-15 12:24:51.405 349 15334.55 43.75 53553.71 88888.00 2014-12-15 12:24:51.905 349 15334.55 43.73 53553.71 88888.00 2014-12-15 12:24:52.405 349 15334.56 43.73 53553.72 88888.00 2014-12-15 12:24:52.905 349 15334.55 43.71 53553.74 88888.00 2014-12-15 12:24:53.405 349 15334.56 43.71 53553.75 88888.00 2014-12-15 12:24:53.905 349 15334.62 43.67 53553.77 88888.00 2014-12-15 12:24:54.405 349 15334.64 43.61 53553.83 88888.00 2014-12-15 12:24:54.905 349 15334.62 43.61 53553.83 88888.00 2014-12-15 12:24:55.405 349 15334.64 43.58 53553.82 88888.00 2014-12-15 12:24:55.905 349 15334.69 43.57 53553.85 88888.00 2014-12-15 12:24:56.405 349 15334.69 43.53 53553.85 88888.00 2014-12-15 12:24:56.905 349 15334.71 43.50 53553.85 88888.00 2014-12-15 12:24:57.405 349 15334.69 43.41 53553.85 88888.00 2014-12-15 12:24:57.905 349 15334.71 43.42 53553.87 88888.00 2014-12-15 12:24:58.405 349 15334.74 43.49 53553.89 88888.00 2014-12-15 12:24:58.905 349 15334.73 43.48 53553.91 88888.00 2014-12-15 12:24:59.405 349 15334.74 43.44 53553.87 88888.00 2014-12-15 12:24:59.905 349 15334.68 43.44 53553.87 88888.00 2014-12-15 12:25:00.405 349 15334.62 43.47 53553.90 88888.00 2014-12-15 12:25:00.905 349 15334.55 43.47 53553.95 88888.00 2014-12-15 12:25:01.405 349 15334.55 43.48 53553.93 88888.00 2014-12-15 12:25:01.905 349 15334.55 43.51 53553.88 88888.00 2014-12-15 12:25:02.405 349 15334.48 43.46 53553.87 88888.00 2014-12-15 12:25:02.905 349 15334.37 43.39 53553.89 88888.00 2014-12-15 12:25:03.405 349 15334.24 43.42 53553.90 88888.00 2014-12-15 12:25:03.905 349 15334.15 43.41 53553.89 88888.00 2014-12-15 12:25:04.405 349 15334.10 43.48 53553.97 88888.00 2014-12-15 12:25:04.905 349 15334.03 43.56 53554.05 88888.00 2014-12-15 12:25:05.405 349 15333.99 43.61 53554.06 88888.00 2014-12-15 12:25:05.905 349 15333.95 43.66 53554.06 88888.00 2014-12-15 12:25:06.405 349 15333.88 43.71 53554.11 88888.00 2014-12-15 12:25:06.905 349 15333.81 43.58 53554.14 88888.00 2014-12-15 12:25:07.405 349 15333.75 43.57 53554.14 88888.00 2014-12-15 12:25:07.905 349 15333.72 43.65 53554.13 88888.00 2014-12-15 12:25:08.405 349 15333.72 43.73 53554.10 88888.00 2014-12-15 12:25:08.905 349 15333.73 43.76 53554.09 88888.00 2014-12-15 12:25:09.405 349 15333.74 43.81 53554.08 88888.00 2014-12-15 12:25:09.905 349 15333.72 43.79 53553.99 88888.00 2014-12-15 12:25:10.405 349 15333.70 43.72 53553.99 88888.00 2014-12-15 12:25:10.905 349 15333.73 43.73 53554.00 88888.00 2014-12-15 12:25:11.405 349 15333.78 43.77 53553.96 88888.00 2014-12-15 12:25:11.905 349 15333.83 43.83 53554.05 88888.00 2014-12-15 12:25:12.405 349 15333.87 43.83 53554.07 88888.00 2014-12-15 12:25:12.905 349 15333.91 43.94 53554.07 88888.00 2014-12-15 12:25:13.405 349 15333.95 44.10 53554.15 88888.00 2014-12-15 12:25:13.905 349 15334.05 44.15 53554.15 88888.00 2014-12-15 12:25:14.405 349 15334.12 44.22 53554.16 88888.00 2014-12-15 12:25:14.905 349 15334.12 44.28 53554.17 88888.00 2014-12-15 12:25:15.405 349 15334.11 44.33 53554.16 88888.00 2014-12-15 12:25:15.905 349 15334.27 44.39 53554.19 88888.00 2014-12-15 12:25:16.405 349 15334.31 44.49 53554.24 88888.00 2014-12-15 12:25:16.905 349 15334.32 44.59 53554.26 88888.00 2014-12-15 12:25:17.405 349 15334.44 44.68 53554.30 88888.00 2014-12-15 12:25:17.905 349 15334.53 44.76 53554.36 88888.00 2014-12-15 12:25:18.405 349 15334.55 44.91 53554.38 88888.00 2014-12-15 12:25:18.905 349 15334.60 45.01 53554.49 88888.00 2014-12-15 12:25:19.405 349 15334.66 45.09 53554.54 88888.00 2014-12-15 12:25:19.905 349 15334.74 45.13 53554.58 88888.00 2014-12-15 12:25:20.405 349 15334.77 45.21 53554.64 88888.00 2014-12-15 12:25:20.905 349 15334.90 45.28 53554.65 88888.00 2014-12-15 12:25:21.405 349 15335.04 45.32 53554.65 88888.00 2014-12-15 12:25:21.905 349 15335.14 45.38 53554.68 88888.00 2014-12-15 12:25:22.405 349 15335.22 45.38 53554.72 88888.00 2014-12-15 12:25:22.905 349 15335.32 45.40 53554.71 88888.00 2014-12-15 12:25:23.405 349 15335.44 45.39 53554.73 88888.00 2014-12-15 12:25:23.905 349 15335.53 45.45 53554.80 88888.00 2014-12-15 12:25:24.405 349 15335.60 45.45 53554.83 88888.00 2014-12-15 12:25:24.905 349 15335.69 45.41 53554.89 88888.00 2014-12-15 12:25:25.405 349 15335.73 45.41 53554.89 88888.00 2014-12-15 12:25:25.905 349 15335.75 45.39 53554.90 88888.00 2014-12-15 12:25:26.405 349 15335.90 45.37 53554.89 88888.00 2014-12-15 12:25:26.905 349 15335.98 45.32 53554.91 88888.00 2014-12-15 12:25:27.405 349 15336.05 45.29 53554.94 88888.00 2014-12-15 12:25:27.905 349 15336.05 45.28 53554.93 88888.00 2014-12-15 12:25:28.405 349 15336.13 45.40 53554.89 88888.00 2014-12-15 12:25:28.905 349 15336.14 45.50 53554.86 88888.00 2014-12-15 12:25:29.405 349 15336.13 45.52 53554.96 88888.00 2014-12-15 12:25:29.905 349 15336.14 45.53 53555.07 88888.00 2014-12-15 12:25:30.405 349 15336.18 45.56 53555.14 88888.00 2014-12-15 12:25:30.905 349 15336.23 45.63 53555.20 88888.00 2014-12-15 12:25:31.405 349 15336.26 45.67 53555.28 88888.00 2014-12-15 12:25:31.905 349 15336.34 45.77 53555.35 88888.00 2014-12-15 12:25:32.405 349 15336.40 45.90 53555.44 88888.00 2014-12-15 12:25:32.905 349 15336.41 46.03 53555.41 88888.00 2014-12-15 12:25:33.405 349 15336.44 46.09 53555.40 88888.00 2014-12-15 12:25:33.905 349 15336.50 46.24 53555.37 88888.00 2014-12-15 12:25:34.405 349 15336.57 46.34 53555.36 88888.00 2014-12-15 12:25:34.905 349 15336.68 46.42 53555.44 88888.00 2014-12-15 12:25:35.405 349 15336.73 46.50 53555.43 88888.00 2014-12-15 12:25:35.905 349 15336.81 46.58 53555.43 88888.00 2014-12-15 12:25:36.405 349 15336.94 46.67 53555.39 88888.00 2014-12-15 12:25:36.905 349 15337.08 46.76 53555.47 88888.00 2014-12-15 12:25:37.405 349 15337.26 46.82 53555.53 88888.00 2014-12-15 12:25:37.905 349 15337.38 46.91 53555.52 88888.00 2014-12-15 12:25:38.405 349 15337.55 47.02 53555.53 88888.00 2014-12-15 12:25:38.905 349 15337.75 47.09 53555.52 88888.00 2014-12-15 12:25:39.405 349 15337.86 47.10 53555.44 88888.00 2014-12-15 12:25:39.905 349 15337.95 47.10 53555.40 88888.00 2014-12-15 12:25:40.405 349 15338.15 47.14 53555.32 88888.00 2014-12-15 12:25:40.905 349 15338.29 47.17 53555.33 88888.00 2014-12-15 12:25:41.405 349 15338.44 47.12 53555.31 88888.00 2014-12-15 12:25:41.905 349 15338.65 47.10 53555.31 88888.00 2014-12-15 12:25:42.405 349 15338.83 47.13 53555.31 88888.00 2014-12-15 12:25:42.905 349 15339.07 47.10 53555.34 88888.00 2014-12-15 12:25:43.405 349 15339.15 47.03 53555.32 88888.00 2014-12-15 12:25:43.905 349 15339.27 47.04 53555.30 88888.00 2014-12-15 12:25:44.405 349 15339.43 47.04 53555.25 88888.00 2014-12-15 12:25:44.905 349 15339.55 46.99 53555.25 88888.00 2014-12-15 12:25:45.405 349 15339.65 46.93 53555.18 88888.00 2014-12-15 12:25:45.905 349 15339.82 46.88 53555.10 88888.00 2014-12-15 12:25:46.405 349 15339.92 46.82 53555.13 88888.00 2014-12-15 12:25:46.905 349 15340.06 46.78 53555.19 88888.00 2014-12-15 12:25:47.405 349 15340.16 46.73 53555.18 88888.00 2014-12-15 12:25:47.905 349 15340.20 46.67 53555.21 88888.00 2014-12-15 12:25:48.405 349 15340.27 46.62 53555.24 88888.00 2014-12-15 12:25:48.905 349 15340.27 46.57 53555.25 88888.00 2014-12-15 12:25:49.405 349 15340.32 46.51 53555.29 88888.00 2014-12-15 12:25:49.905 349 15340.29 46.47 53555.32 88888.00 2014-12-15 12:25:50.405 349 15340.30 46.41 53555.36 88888.00 2014-12-15 12:25:50.905 349 15340.41 46.40 53555.37 88888.00 2014-12-15 12:25:51.405 349 15340.41 46.36 53555.40 88888.00 2014-12-15 12:25:51.905 349 15340.34 46.27 53555.37 88888.00 2014-12-15 12:25:52.405 349 15340.36 46.25 53555.38 88888.00 2014-12-15 12:25:52.905 349 15340.38 46.23 53555.43 88888.00 2014-12-15 12:25:53.405 349 15340.30 46.17 53555.44 88888.00 2014-12-15 12:25:53.905 349 15340.28 46.16 53555.47 88888.00 2014-12-15 12:25:54.405 349 15340.29 46.13 53555.50 88888.00 2014-12-15 12:25:54.905 349 15340.26 46.05 53555.53 88888.00 2014-12-15 12:25:55.405 349 15340.26 45.98 53555.56 88888.00 2014-12-15 12:25:55.905 349 15340.23 45.89 53555.54 88888.00 2014-12-15 12:25:56.405 349 15340.28 45.81 53555.54 88888.00 2014-12-15 12:25:56.905 349 15340.35 45.80 53555.51 88888.00 2014-12-15 12:25:57.405 349 15340.37 45.77 53555.49 88888.00 2014-12-15 12:25:57.905 349 15340.37 45.77 53555.48 88888.00 2014-12-15 12:25:58.405 349 15340.42 45.74 53555.48 88888.00 2014-12-15 12:25:58.905 349 15340.47 45.64 53555.49 88888.00 2014-12-15 12:25:59.405 349 15340.54 45.53 53555.44 88888.00 2014-12-15 12:25:59.905 349 15340.64 45.47 53555.38 88888.00 2014-12-15 12:26:00.405 349 15340.73 45.45 53555.38 88888.00 2014-12-15 12:26:00.905 349 15340.88 45.37 53555.46 88888.00 2014-12-15 12:26:01.405 349 15341.00 45.26 53555.43 88888.00 2014-12-15 12:26:01.905 349 15341.09 45.11 53555.32 88888.00 2014-12-15 12:26:02.405 349 15341.14 44.96 53555.26 88888.00 2014-12-15 12:26:02.905 349 15341.27 44.85 53555.24 88888.00 2014-12-15 12:26:03.405 349 15341.45 44.76 53555.21 88888.00 2014-12-15 12:26:03.905 349 15341.58 44.68 53555.13 88888.00 2014-12-15 12:26:04.405 349 15341.71 44.60 53555.16 88888.00 2014-12-15 12:26:04.905 349 15341.81 44.46 53555.16 88888.00 2014-12-15 12:26:05.405 349 15342.01 44.36 53555.15 88888.00 2014-12-15 12:26:05.905 349 15342.16 44.28 53555.12 88888.00 2014-12-15 12:26:06.405 349 15342.32 44.24 53555.18 88888.00 2014-12-15 12:26:06.905 349 15342.45 44.05 53555.14 88888.00 2014-12-15 12:26:07.405 349 15342.50 43.85 53555.11 88888.00 2014-12-15 12:26:07.905 349 15342.62 43.82 53555.12 88888.00 2014-12-15 12:26:08.405 349 15342.65 43.77 53555.09 88888.00 2014-12-15 12:26:08.905 349 15342.70 43.74 53555.04 88888.00 2014-12-15 12:26:09.405 349 15342.71 43.72 53555.11 88888.00 2014-12-15 12:26:09.905 349 15342.81 43.59 53555.05 88888.00 2014-12-15 12:26:10.405 349 15342.91 43.45 53555.03 88888.00 2014-12-15 12:26:10.905 349 15342.95 43.32 53555.08 88888.00 2014-12-15 12:26:11.405 349 15342.89 43.29 53555.08 88888.00 2014-12-15 12:26:11.905 349 15342.89 43.23 53555.15 88888.00 2014-12-15 12:26:12.405 349 15342.85 43.13 53555.21 88888.00 2014-12-15 12:26:12.905 349 15342.86 43.07 53555.30 88888.00 2014-12-15 12:26:13.405 349 15342.85 43.01 53555.35 88888.00 2014-12-15 12:26:13.905 349 15342.74 42.97 53555.37 88888.00 2014-12-15 12:26:14.405 349 15342.71 42.89 53555.39 88888.00 2014-12-15 12:26:14.905 349 15342.68 42.78 53555.37 88888.00 2014-12-15 12:26:15.405 349 15342.65 42.73 53555.37 88888.00 2014-12-15 12:26:15.905 349 15342.59 42.66 53555.36 88888.00 2014-12-15 12:26:16.405 349 15342.50 42.71 53555.33 88888.00 2014-12-15 12:26:16.905 349 15342.45 42.68 53555.43 88888.00 2014-12-15 12:26:17.405 349 15342.44 42.60 53555.49 88888.00 2014-12-15 12:26:17.905 349 15342.37 42.60 53555.51 88888.00 2014-12-15 12:26:18.405 349 15342.27 42.58 53555.47 88888.00 2014-12-15 12:26:18.905 349 15342.22 42.60 53555.51 88888.00 2014-12-15 12:26:19.405 349 15342.18 42.59 53555.51 88888.00 2014-12-15 12:26:19.905 349 15342.08 42.58 53555.56 88888.00 2014-12-15 12:26:20.405 349 15342.04 42.52 53555.56 88888.00 2014-12-15 12:26:20.905 349 15341.91 42.50 53555.56 88888.00 2014-12-15 12:26:21.405 349 15341.82 42.43 53555.55 88888.00 2014-12-15 12:26:21.905 349 15341.78 42.37 53555.53 88888.00 2014-12-15 12:26:22.405 349 15341.71 42.30 53555.58 88888.00 2014-12-15 12:26:22.905 349 15341.55 42.26 53555.60 88888.00 2014-12-15 12:26:23.405 349 15341.42 42.26 53555.65 88888.00 2014-12-15 12:26:23.905 349 15341.29 42.26 53555.69 88888.00 2014-12-15 12:26:24.405 349 15341.20 42.23 53555.75 88888.00 2014-12-15 12:26:24.905 349 15341.13 42.18 53555.75 88888.00 2014-12-15 12:26:25.405 349 15340.99 42.15 53555.78 88888.00 2014-12-15 12:26:25.905 349 15340.81 42.08 53555.81 88888.00 2014-12-15 12:26:26.405 349 15340.69 42.04 53555.86 88888.00 2014-12-15 12:26:26.905 349 15340.51 42.02 53555.85 88888.00 2014-12-15 12:26:27.405 349 15340.33 42.02 53555.85 88888.00 2014-12-15 12:26:27.905 349 15340.12 42.01 53555.82 88888.00 2014-12-15 12:26:28.405 349 15339.89 41.99 53555.80 88888.00 2014-12-15 12:26:28.905 349 15339.63 41.97 53555.77 88888.00 2014-12-15 12:26:29.405 349 15339.45 41.97 53555.80 88888.00 2014-12-15 12:26:29.905 349 15339.28 41.98 53555.87 88888.00 2014-12-15 12:26:30.405 349 15339.15 41.95 53555.85 88888.00 2014-12-15 12:26:30.905 349 15338.99 42.01 53555.87 88888.00 2014-12-15 12:26:31.405 349 15338.82 42.02 53555.87 88888.00 2014-12-15 12:26:31.905 349 15338.58 41.99 53555.79 88888.00 2014-12-15 12:26:32.405 349 15338.44 42.01 53555.77 88888.00 2014-12-15 12:26:32.905 349 15338.33 42.00 53555.68 88888.00 2014-12-15 12:26:33.405 349 15338.20 42.01 53555.65 88888.00 2014-12-15 12:26:33.905 349 15338.10 42.01 53555.59 88888.00 2014-12-15 12:26:34.405 349 15338.02 41.95 53555.55 88888.00 2014-12-15 12:26:34.905 349 15337.93 41.98 53555.48 88888.00 2014-12-15 12:26:35.405 349 15337.82 42.00 53555.41 88888.00 2014-12-15 12:26:35.905 349 15337.71 41.92 53555.38 88888.00 2014-12-15 12:26:36.405 349 15337.74 41.90 53555.36 88888.00 2014-12-15 12:26:36.905 349 15337.77 41.83 53555.34 88888.00 2014-12-15 12:26:37.405 349 15337.81 41.82 53555.28 88888.00 2014-12-15 12:26:37.905 349 15337.76 41.85 53555.21 88888.00 2014-12-15 12:26:38.405 349 15337.75 41.84 53555.16 88888.00 2014-12-15 12:26:38.905 349 15337.82 41.80 53555.11 88888.00 2014-12-15 12:26:39.405 349 15337.92 41.74 53555.06 88888.00 2014-12-15 12:26:39.905 349 15338.03 41.71 53554.98 88888.00 2014-12-15 12:26:40.405 349 15338.17 41.73 53554.94 88888.00 2014-12-15 12:26:40.905 349 15338.28 41.69 53554.96 88888.00 2014-12-15 12:26:41.405 349 15338.39 41.65 53554.93 88888.00 2014-12-15 12:26:41.905 349 15338.48 41.69 53554.91 88888.00 2014-12-15 12:26:42.405 349 15338.55 41.72 53554.95 88888.00 2014-12-15 12:26:42.905 349 15338.65 41.69 53554.97 88888.00 2014-12-15 12:26:43.405 349 15338.76 41.67 53554.97 88888.00 2014-12-15 12:26:43.905 349 15338.84 41.63 53555.03 88888.00 2014-12-15 12:26:44.405 349 15338.92 41.57 53555.08 88888.00 2014-12-15 12:26:44.905 349 15338.98 41.57 53555.09 88888.00 2014-12-15 12:26:45.405 349 15338.99 41.52 53555.07 88888.00 2014-12-15 12:26:45.905 349 15339.03 41.48 53554.99 88888.00 2014-12-15 12:26:46.405 349 15339.00 41.47 53555.03 88888.00 2014-12-15 12:26:46.905 349 15338.94 41.43 53555.10 88888.00 2014-12-15 12:26:47.405 349 15338.94 41.47 53555.15 88888.00 2014-12-15 12:26:47.905 349 15338.91 41.50 53555.23 88888.00 2014-12-15 12:26:48.405 349 15338.88 41.51 53555.24 88888.00 2014-12-15 12:26:48.905 349 15338.81 41.50 53555.25 88888.00 2014-12-15 12:26:49.405 349 15338.64 41.49 53555.21 88888.00 2014-12-15 12:26:49.905 349 15338.60 41.49 53555.28 88888.00 2014-12-15 12:26:50.405 349 15338.53 41.51 53555.29 88888.00 2014-12-15 12:26:50.905 349 15338.42 41.49 53555.31 88888.00 2014-12-15 12:26:51.405 349 15338.30 41.47 53555.33 88888.00 2014-12-15 12:26:51.905 349 15338.21 41.49 53555.30 88888.00 2014-12-15 12:26:52.405 349 15338.12 41.48 53555.28 88888.00 2014-12-15 12:26:52.905 349 15338.00 41.38 53555.28 88888.00 2014-12-15 12:26:53.405 349 15337.92 41.32 53555.27 88888.00 2014-12-15 12:26:53.905 349 15337.86 41.34 53555.25 88888.00 2014-12-15 12:26:54.405 349 15337.76 41.32 53555.28 88888.00 2014-12-15 12:26:54.905 349 15337.70 41.30 53555.30 88888.00 2014-12-15 12:26:55.405 349 15337.63 41.28 53555.21 88888.00 2014-12-15 12:26:55.905 349 15337.58 41.21 53555.20 88888.00 2014-12-15 12:26:56.405 349 15337.65 41.17 53555.23 88888.00 2014-12-15 12:26:56.905 349 15337.61 41.13 53555.17 88888.00 2014-12-15 12:26:57.405 349 15337.52 41.04 53555.13 88888.00 2014-12-15 12:26:57.905 349 15337.53 40.90 53555.10 88888.00 2014-12-15 12:26:58.405 349 15337.53 40.85 53555.10 88888.00 2014-12-15 12:26:58.905 349 15337.58 40.85 53555.12 88888.00 2014-12-15 12:26:59.405 349 15337.55 40.76 53555.12 88888.00 2014-12-15 12:26:59.905 349 15337.52 40.72 53555.09 88888.00 2014-12-15 12:27:00.405 349 15337.48 40.71 53555.08 88888.00 2014-12-15 12:27:00.905 349 15337.47 40.65 53555.04 88888.00 2014-12-15 12:27:01.405 349 15337.50 40.64 53555.03 88888.00 2014-12-15 12:27:01.905 349 15337.48 40.64 53555.03 88888.00 2014-12-15 12:27:02.405 349 15337.48 40.64 53555.00 88888.00 2014-12-15 12:27:02.905 349 15337.46 40.64 53555.01 88888.00 2014-12-15 12:27:03.405 349 15337.47 40.63 53554.94 88888.00 2014-12-15 12:27:03.905 349 15337.46 40.61 53554.86 88888.00 2014-12-15 12:27:04.405 349 15337.41 40.64 53554.89 88888.00 2014-12-15 12:27:04.905 349 15337.36 40.64 53554.88 88888.00 2014-12-15 12:27:05.405 349 15337.30 40.56 53554.84 88888.00 2014-12-15 12:27:05.905 349 15337.29 40.54 53554.76 88888.00 2014-12-15 12:27:06.405 349 15337.24 40.54 53554.74 88888.00 2014-12-15 12:27:06.905 349 15337.17 40.52 53554.72 88888.00 2014-12-15 12:27:07.405 349 15337.16 40.48 53554.60 88888.00 2014-12-15 12:27:07.905 349 15337.13 40.44 53554.57 88888.00 2014-12-15 12:27:08.405 349 15337.11 40.42 53554.58 88888.00 2014-12-15 12:27:08.905 349 15337.08 40.36 53554.50 88888.00 2014-12-15 12:27:09.405 349 15337.03 40.30 53554.38 88888.00 2014-12-15 12:27:09.905 349 15336.97 40.28 53554.32 88888.00 2014-12-15 12:27:10.405 349 15336.90 40.27 53554.30 88888.00 2014-12-15 12:27:10.905 349 15336.89 40.26 53554.27 88888.00 2014-12-15 12:27:11.405 349 15336.90 40.20 53554.30 88888.00 2014-12-15 12:27:11.905 349 15336.84 40.16 53554.26 88888.00 2014-12-15 12:27:12.405 349 15336.81 40.19 53554.27 88888.00 2014-12-15 12:27:12.905 349 15336.83 40.14 53554.28 88888.00 2014-12-15 12:27:13.405 349 15336.84 40.12 53554.28 88888.00 2014-12-15 12:27:13.905 349 15336.86 40.11 53554.28 88888.00 2014-12-15 12:27:14.405 349 15336.88 40.04 53554.29 88888.00 2014-12-15 12:27:14.905 349 15336.84 40.04 53554.31 88888.00 2014-12-15 12:27:15.405 349 15336.84 40.00 53554.30 88888.00 2014-12-15 12:27:15.905 349 15336.80 39.94 53554.25 88888.00 2014-12-15 12:27:16.405 349 15336.73 39.95 53554.30 88888.00 2014-12-15 12:27:16.905 349 15336.68 39.98 53554.30 88888.00 2014-12-15 12:27:17.405 349 15336.66 39.95 53554.32 88888.00 2014-12-15 12:27:17.905 349 15336.62 39.92 53554.39 88888.00 2014-12-15 12:27:18.405 349 15336.58 39.88 53554.43 88888.00 2014-12-15 12:27:18.905 349 15336.57 39.85 53554.50 88888.00 2014-12-15 12:27:19.405 349 15336.48 39.92 53554.45 88888.00 2014-12-15 12:27:19.905 349 15336.38 39.92 53554.37 88888.00 2014-12-15 12:27:20.405 349 15336.41 39.86 53554.47 88888.00 2014-12-15 12:27:20.905 349 15336.37 39.87 53554.50 88888.00 2014-12-15 12:27:21.405 349 15336.27 39.88 53554.40 88888.00 2014-12-15 12:27:21.905 349 15336.20 39.91 53554.36 88888.00 2014-12-15 12:27:22.405 349 15336.12 39.88 53554.36 88888.00 2014-12-15 12:27:22.905 349 15336.04 39.84 53554.36 88888.00 2014-12-15 12:27:23.405 349 15335.93 39.79 53554.34 88888.00 2014-12-15 12:27:23.905 349 15335.83 39.84 53554.34 88888.00 2014-12-15 12:27:24.405 349 15335.77 39.86 53554.34 88888.00 2014-12-15 12:27:24.905 349 15335.67 39.93 53554.31 88888.00 2014-12-15 12:27:25.405 349 15335.54 39.94 53554.26 88888.00 2014-12-15 12:27:25.905 349 15335.47 39.96 53554.22 88888.00 2014-12-15 12:27:26.405 349 15335.35 40.00 53554.12 88888.00 2014-12-15 12:27:26.905 349 15335.30 39.98 53554.04 88888.00 2014-12-15 12:27:27.405 349 15335.21 40.01 53554.05 88888.00 2014-12-15 12:27:27.905 349 15335.16 40.03 53554.02 88888.00 2014-12-15 12:27:28.405 349 15335.16 40.02 53553.94 88888.00 2014-12-15 12:27:28.905 349 15335.10 40.00 53553.96 88888.00 2014-12-15 12:27:29.405 349 15335.07 39.99 53553.95 88888.00 2014-12-15 12:27:29.905 349 15335.08 40.00 53553.94 88888.00 2014-12-15 12:27:30.405 349 15335.09 39.96 53553.97 88888.00 2014-12-15 12:27:30.905 349 15335.18 40.00 53553.99 88888.00 2014-12-15 12:27:31.405 349 15335.20 39.98 53554.03 88888.00 2014-12-15 12:27:31.905 349 15335.20 39.93 53554.02 88888.00 2014-12-15 12:27:32.405 349 15335.26 39.88 53554.00 88888.00 2014-12-15 12:27:32.905 349 15335.35 39.90 53553.96 88888.00 2014-12-15 12:27:33.405 349 15335.41 39.90 53553.90 88888.00 2014-12-15 12:27:33.905 349 15335.47 39.83 53553.88 88888.00 2014-12-15 12:27:34.405 349 15335.56 39.72 53553.85 88888.00 2014-12-15 12:27:34.905 349 15335.63 39.61 53553.89 88888.00 2014-12-15 12:27:35.405 349 15335.71 39.61 53553.95 88888.00 2014-12-15 12:27:35.905 349 15335.80 39.59 53553.95 88888.00 2014-12-15 12:27:36.405 349 15335.87 39.53 53553.93 88888.00 2014-12-15 12:27:36.905 349 15335.90 39.44 53553.97 88888.00 2014-12-15 12:27:37.405 349 15335.99 39.38 53553.95 88888.00 2014-12-15 12:27:37.905 349 15336.01 39.35 53553.93 88888.00 2014-12-15 12:27:38.405 349 15336.08 39.36 53553.93 88888.00 2014-12-15 12:27:38.905 349 15336.12 39.38 53553.92 88888.00 2014-12-15 12:27:39.405 349 15336.16 39.33 53553.92 88888.00 2014-12-15 12:27:39.905 349 15336.20 39.34 53553.90 88888.00 2014-12-15 12:27:40.405 349 15336.18 39.27 53553.86 88888.00 2014-12-15 12:27:40.905 349 15336.21 39.18 53553.82 88888.00 2014-12-15 12:27:41.405 349 15336.30 39.26 53553.80 88888.00 2014-12-15 12:27:41.905 349 15336.34 39.31 53553.73 88888.00 2014-12-15 12:27:42.405 349 15336.35 39.33 53553.71 88888.00 2014-12-15 12:27:42.905 349 15336.36 39.45 53553.69 88888.00 2014-12-15 12:27:43.405 349 15336.37 39.50 53553.71 88888.00 2014-12-15 12:27:43.905 349 15336.37 39.51 53553.76 88888.00 2014-12-15 12:27:44.405 349 15336.36 39.55 53553.77 88888.00 2014-12-15 12:27:44.905 349 15336.32 39.62 53553.78 88888.00 2014-12-15 12:27:45.405 349 15336.29 39.66 53553.82 88888.00 2014-12-15 12:27:45.905 349 15336.28 39.70 53553.85 88888.00 2014-12-15 12:27:46.405 349 15336.29 39.76 53553.86 88888.00 2014-12-15 12:27:46.905 349 15336.23 39.77 53553.94 88888.00 2014-12-15 12:27:47.405 349 15336.13 39.77 53553.91 88888.00 2014-12-15 12:27:47.905 349 15336.10 39.86 53553.99 88888.00 2014-12-15 12:27:48.405 349 15336.07 39.90 53554.11 88888.00 2014-12-15 12:27:48.905 349 15336.09 39.85 53554.18 88888.00 2014-12-15 12:27:49.405 349 15336.07 39.83 53554.17 88888.00 2014-12-15 12:27:49.905 349 15336.02 39.86 53554.24 88888.00 2014-12-15 12:27:50.405 349 15336.01 39.87 53554.23 88888.00 2014-12-15 12:27:50.905 349 15335.96 39.81 53554.20 88888.00 2014-12-15 12:27:51.405 349 15335.87 39.82 53554.14 88888.00 2014-12-15 12:27:51.905 349 15335.85 39.84 53554.16 88888.00 2014-12-15 12:27:52.405 349 15335.80 39.83 53554.19 88888.00 2014-12-15 12:27:52.905 349 15335.78 39.84 53554.18 88888.00 2014-12-15 12:27:53.405 349 15335.74 39.81 53554.17 88888.00 2014-12-15 12:27:53.905 349 15335.74 39.77 53554.16 88888.00 2014-12-15 12:27:54.405 349 15335.71 39.70 53554.17 88888.00 2014-12-15 12:27:54.905 349 15335.64 39.68 53554.16 88888.00 2014-12-15 12:27:55.405 349 15335.60 39.68 53554.15 88888.00 2014-12-15 12:27:55.905 349 15335.58 39.60 53554.19 88888.00 2014-12-15 12:27:56.405 349 15335.56 39.50 53554.15 88888.00 2014-12-15 12:27:56.905 349 15335.53 39.45 53554.13 88888.00 2014-12-15 12:27:57.405 349 15335.50 39.40 53554.09 88888.00 2014-12-15 12:27:57.905 349 15335.56 39.36 53554.06 88888.00 2014-12-15 12:27:58.405 349 15335.54 39.34 53554.12 88888.00 2014-12-15 12:27:58.905 349 15335.51 39.33 53554.13 88888.00 2014-12-15 12:27:59.405 349 15335.56 39.27 53554.13 88888.00 2014-12-15 12:27:59.905 349 15335.57 39.22 53554.11 88888.00 2014-12-15 12:28:00.405 349 15335.54 39.17 53554.13 88888.00 2014-12-15 12:28:00.905 349 15335.55 39.17 53554.11 88888.00 2014-12-15 12:28:01.405 349 15335.54 39.10 53554.03 88888.00 2014-12-15 12:28:01.905 349 15335.53 39.04 53554.00 88888.00 2014-12-15 12:28:02.405 349 15335.53 39.04 53554.03 88888.00 2014-12-15 12:28:02.905 349 15335.46 39.04 53554.03 88888.00 2014-12-15 12:28:03.405 349 15335.44 39.00 53554.05 88888.00 2014-12-15 12:28:03.905 349 15335.40 38.98 53554.06 88888.00 2014-12-15 12:28:04.405 349 15335.32 38.96 53554.07 88888.00 2014-12-15 12:28:04.905 349 15335.23 38.92 53554.06 88888.00 2014-12-15 12:28:05.405 349 15335.11 38.99 53554.09 88888.00 2014-12-15 12:28:05.905 349 15335.04 39.01 53554.13 88888.00 2014-12-15 12:28:06.405 349 15334.96 38.99 53554.07 88888.00 2014-12-15 12:28:06.905 349 15334.86 39.03 53554.08 88888.00 2014-12-15 12:28:07.405 349 15334.75 39.08 53554.10 88888.00 2014-12-15 12:28:07.905 349 15334.60 39.10 53554.08 88888.00 2014-12-15 12:28:08.405 349 15334.49 39.12 53554.11 88888.00 2014-12-15 12:28:08.905 349 15334.35 39.12 53554.15 88888.00 2014-12-15 12:28:09.405 349 15334.29 39.14 53554.23 88888.00 2014-12-15 12:28:09.905 349 15334.19 39.22 53554.24 88888.00 2014-12-15 12:28:10.405 349 15334.14 39.24 53554.26 88888.00 2014-12-15 12:28:10.905 349 15334.08 39.26 53554.28 88888.00 2014-12-15 12:28:11.405 349 15333.94 39.31 53554.30 88888.00 2014-12-15 12:28:11.905 349 15333.78 39.32 53554.27 88888.00 2014-12-15 12:28:12.405 349 15333.67 39.33 53554.20 88888.00 2014-12-15 12:28:12.905 349 15333.54 39.41 53554.24 88888.00 2014-12-15 12:28:13.405 349 15333.41 39.49 53554.29 88888.00 2014-12-15 12:28:13.905 349 15333.37 39.56 53554.29 88888.00 2014-12-15 12:28:14.405 349 15333.33 39.66 53554.26 88888.00 2014-12-15 12:28:14.905 349 15333.28 39.76 53554.19 88888.00 2014-12-15 12:28:15.405 349 15333.21 39.76 53554.20 88888.00 2014-12-15 12:28:15.905 349 15333.19 39.76 53554.19 88888.00 2014-12-15 12:28:16.405 349 15333.12 39.82 53554.14 88888.00 2014-12-15 12:28:16.905 349 15333.13 39.85 53554.07 88888.00 2014-12-15 12:28:17.405 349 15333.15 39.90 53554.06 88888.00 2014-12-15 12:28:17.905 349 15333.07 39.91 53553.97 88888.00 2014-12-15 12:28:18.405 349 15333.11 39.96 53553.90 88888.00 2014-12-15 12:28:18.905 349 15333.18 39.96 53553.85 88888.00 2014-12-15 12:28:19.405 349 15333.15 40.07 53553.89 88888.00 2014-12-15 12:28:19.905 349 15333.12 40.19 53553.85 88888.00 2014-12-15 12:28:20.405 349 15333.16 40.22 53553.70 88888.00 2014-12-15 12:28:20.905 349 15333.24 40.26 53553.63 88888.00 2014-12-15 12:28:21.405 349 15333.24 40.30 53553.58 88888.00 2014-12-15 12:28:21.905 349 15333.28 40.33 53553.56 88888.00 2014-12-15 12:28:22.405 349 15333.29 40.36 53553.56 88888.00 2014-12-15 12:28:22.905 349 15333.34 40.39 53553.53 88888.00 2014-12-15 12:28:23.405 349 15333.37 40.43 53553.51 88888.00 2014-12-15 12:28:23.905 349 15333.36 40.44 53553.48 88888.00 2014-12-15 12:28:24.405 349 15333.33 40.48 53553.47 88888.00 2014-12-15 12:28:24.905 349 15333.32 40.51 53553.39 88888.00 2014-12-15 12:28:25.405 349 15333.34 40.52 53553.30 88888.00 2014-12-15 12:28:25.905 349 15333.36 40.51 53553.30 88888.00 2014-12-15 12:28:26.405 349 15333.34 40.52 53553.29 88888.00 2014-12-15 12:28:26.905 349 15333.34 40.59 53553.21 88888.00 2014-12-15 12:28:27.405 349 15333.32 40.64 53553.16 88888.00 2014-12-15 12:28:27.905 349 15333.32 40.73 53553.14 88888.00 2014-12-15 12:28:28.405 349 15333.30 40.76 53553.12 88888.00 2014-12-15 12:28:28.905 349 15333.34 40.82 53553.13 88888.00 2014-12-15 12:28:29.405 349 15333.34 40.88 53553.10 88888.00 2014-12-15 12:28:29.905 349 15333.28 40.95 53553.03 88888.00 2014-12-15 12:28:30.405 349 15333.27 41.03 53553.02 88888.00 2014-12-15 12:28:30.905 349 15333.23 41.11 53552.94 88888.00 2014-12-15 12:28:31.405 349 15333.16 41.15 53552.87 88888.00 2014-12-15 12:28:31.905 349 15333.10 41.28 53552.88 88888.00 2014-12-15 12:28:32.405 349 15333.05 41.33 53552.84 88888.00 2014-12-15 12:28:32.905 349 15333.03 41.39 53552.79 88888.00 2014-12-15 12:28:33.405 349 15333.07 41.50 53552.78 88888.00 2014-12-15 12:28:33.905 349 15333.04 41.59 53552.77 88888.00 2014-12-15 12:28:34.405 349 15333.04 41.64 53552.74 88888.00 2014-12-15 12:28:34.905 349 15333.03 41.73 53552.72 88888.00 2014-12-15 12:28:35.405 349 15333.01 41.76 53552.75 88888.00 2014-12-15 12:28:35.905 349 15333.00 41.78 53552.74 88888.00 2014-12-15 12:28:36.405 349 15333.02 41.84 53552.75 88888.00 2014-12-15 12:28:36.905 349 15332.97 41.93 53552.76 88888.00 2014-12-15 12:28:37.405 349 15332.95 42.00 53552.78 88888.00 2014-12-15 12:28:37.905 349 15332.99 42.04 53552.72 88888.00 2014-12-15 12:28:38.405 349 15332.96 42.06 53552.70 88888.00 2014-12-15 12:28:38.905 349 15332.97 42.08 53552.70 88888.00 2014-12-15 12:28:39.405 349 15333.02 42.15 53552.65 88888.00 2014-12-15 12:28:39.905 349 15333.01 42.15 53552.62 88888.00 2014-12-15 12:28:40.405 349 15333.01 42.11 53552.63 88888.00 2014-12-15 12:28:40.905 349 15333.05 42.15 53552.71 88888.00 2014-12-15 12:28:41.405 349 15333.06 42.17 53552.76 88888.00 2014-12-15 12:28:41.905 349 15333.04 42.15 53552.77 88888.00 2014-12-15 12:28:42.405 349 15333.07 42.17 53552.73 88888.00 2014-12-15 12:28:42.905 349 15333.11 42.16 53552.71 88888.00 2014-12-15 12:28:43.405 349 15333.16 42.16 53552.71 88888.00 2014-12-15 12:28:43.905 349 15333.20 42.16 53552.70 88888.00 2014-12-15 12:28:44.405 349 15333.16 42.17 53552.67 88888.00 2014-12-15 12:28:44.905 349 15333.19 42.20 53552.67 88888.00 2014-12-15 12:28:45.405 349 15333.23 42.20 53552.68 88888.00 2014-12-15 12:28:45.905 349 15333.23 42.20 53552.68 88888.00 2014-12-15 12:28:46.405 349 15333.23 42.14 53552.69 88888.00 2014-12-15 12:28:46.905 349 15333.24 42.11 53552.73 88888.00 2014-12-15 12:28:47.405 349 15333.28 42.10 53552.76 88888.00 2014-12-15 12:28:47.905 349 15333.37 42.09 53552.78 88888.00 2014-12-15 12:28:48.405 349 15333.42 42.06 53552.84 88888.00 2014-12-15 12:28:48.905 349 15333.47 42.07 53552.89 88888.00 2014-12-15 12:28:49.405 349 15333.57 42.02 53552.87 88888.00 2014-12-15 12:28:49.905 349 15333.60 41.98 53552.89 88888.00 2014-12-15 12:28:50.405 349 15333.67 41.97 53552.91 88888.00 2014-12-15 12:28:50.905 349 15333.70 41.95 53552.93 88888.00 2014-12-15 12:28:51.405 349 15333.73 41.89 53553.03 88888.00 2014-12-15 12:28:51.905 349 15333.77 41.87 53553.12 88888.00 2014-12-15 12:28:52.405 349 15333.86 41.87 53553.15 88888.00 2014-12-15 12:28:52.905 349 15333.96 41.89 53553.29 88888.00 2014-12-15 12:28:53.405 349 15334.00 41.89 53553.39 88888.00 2014-12-15 12:28:53.905 349 15334.03 41.91 53553.42 88888.00 2014-12-15 12:28:54.405 349 15334.03 41.90 53553.54 88888.00 2014-12-15 12:28:54.905 349 15334.12 41.89 53553.66 88888.00 2014-12-15 12:28:55.405 349 15334.15 41.89 53553.78 88888.00 2014-12-15 12:28:55.905 349 15334.17 41.82 53553.87 88888.00 2014-12-15 12:28:56.405 349 15334.10 41.83 53553.94 88888.00 2014-12-15 12:28:56.905 349 15334.13 41.77 53553.99 88888.00 2014-12-15 12:28:57.405 349 15334.13 41.84 53554.03 88888.00 2014-12-15 12:28:57.905 349 15334.10 41.89 53554.11 88888.00 2014-12-15 12:28:58.405 349 15334.08 41.94 53554.17 88888.00 2014-12-15 12:28:58.905 349 15334.09 41.95 53554.27 88888.00 2014-12-15 12:28:59.405 349 15334.05 41.93 53554.39 88888.00 2014-12-15 12:28:59.905 349 15333.96 41.98 53554.50 88888.00 2014-12-15 12:29:00.405 349 15333.93 42.01 53554.57 88888.00 2014-12-15 12:29:00.905 349 15333.85 42.04 53554.69 88888.00 2014-12-15 12:29:01.405 349 15333.77 42.10 53554.72 88888.00 2014-12-15 12:29:01.905 349 15333.67 42.12 53554.71 88888.00 2014-12-15 12:29:02.405 349 15333.60 42.14 53554.69 88888.00 2014-12-15 12:29:02.905 349 15333.48 42.20 53554.71 88888.00 2014-12-15 12:29:03.405 349 15333.42 42.18 53554.76 88888.00 2014-12-15 12:29:03.905 349 15333.36 42.20 53554.77 88888.00 2014-12-15 12:29:04.405 349 15333.25 42.25 53554.85 88888.00 2014-12-15 12:29:04.905 349 15333.18 42.29 53554.92 88888.00 2014-12-15 12:29:05.405 349 15333.12 42.30 53554.93 88888.00 2014-12-15 12:29:05.905 349 15333.07 42.29 53554.97 88888.00 2014-12-15 12:29:06.405 349 15333.06 42.32 53554.96 88888.00 2014-12-15 12:29:06.905 349 15332.96 42.30 53554.88 88888.00 2014-12-15 12:29:07.405 349 15332.93 42.35 53554.81 88888.00 2014-12-15 12:29:07.905 349 15332.91 42.33 53554.79 88888.00 2014-12-15 12:29:08.405 349 15332.88 42.30 53554.74 88888.00 2014-12-15 12:29:08.905 349 15332.83 42.29 53554.76 88888.00 2014-12-15 12:29:09.405 349 15332.83 42.25 53554.72 88888.00 2014-12-15 12:29:09.905 349 15332.76 42.26 53554.78 88888.00 2014-12-15 12:29:10.405 349 15332.78 42.24 53554.84 88888.00 2014-12-15 12:29:10.905 349 15332.82 42.20 53554.91 88888.00 2014-12-15 12:29:11.405 349 15332.78 42.28 53554.98 88888.00 2014-12-15 12:29:11.905 349 15332.78 42.24 53555.00 88888.00 2014-12-15 12:29:12.405 349 15332.81 42.19 53555.03 88888.00 2014-12-15 12:29:12.905 349 15332.79 42.16 53555.06 88888.00 2014-12-15 12:29:13.405 349 15332.79 42.09 53555.11 88888.00 2014-12-15 12:29:13.905 349 15332.74 42.10 53555.14 88888.00 2014-12-15 12:29:14.405 349 15332.78 42.11 53555.18 88888.00 2014-12-15 12:29:14.905 349 15332.77 42.11 53555.25 88888.00 2014-12-15 12:29:15.405 349 15332.75 42.15 53555.23 88888.00 2014-12-15 12:29:15.905 349 15332.66 42.14 53555.32 88888.00 2014-12-15 12:29:16.405 349 15332.56 42.09 53555.45 88888.00 2014-12-15 12:29:16.905 349 15332.54 42.12 53555.51 88888.00 2014-12-15 12:29:17.405 349 15332.55 42.12 53555.56 88888.00 2014-12-15 12:29:17.905 349 15332.46 42.15 53555.64 88888.00 2014-12-15 12:29:18.405 349 15332.36 42.11 53555.61 88888.00 2014-12-15 12:29:18.905 349 15332.33 42.11 53555.58 88888.00 2014-12-15 12:29:19.405 349 15332.22 42.10 53555.63 88888.00 2014-12-15 12:29:19.905 349 15332.10 42.11 53555.64 88888.00 2014-12-15 12:29:20.405 349 15332.07 42.14 53555.64 88888.00 2014-12-15 12:29:20.905 349 15332.05 42.14 53555.61 88888.00 2014-12-15 12:29:21.405 349 15331.97 42.11 53555.63 88888.00 2014-12-15 12:29:21.905 349 15331.86 42.10 53555.69 88888.00 2014-12-15 12:29:22.405 349 15331.79 42.08 53555.67 88888.00 2014-12-15 12:29:22.905 349 15331.74 42.09 53555.63 88888.00 2014-12-15 12:29:23.405 349 15331.74 42.08 53555.58 88888.00 2014-12-15 12:29:23.905 349 15331.62 42.11 53555.53 88888.00 2014-12-15 12:29:24.405 349 15331.64 42.17 53555.53 88888.00 2014-12-15 12:29:24.905 349 15331.62 42.16 53555.47 88888.00 2014-12-15 12:29:25.405 349 15331.65 42.04 53555.43 88888.00 2014-12-15 12:29:25.905 349 15331.65 41.98 53555.32 88888.00 2014-12-15 12:29:26.405 349 15331.61 41.94 53555.26 88888.00 2014-12-15 12:29:26.905 349 15331.62 41.93 53555.24 88888.00 2014-12-15 12:29:27.405 349 15331.67 41.95 53555.25 88888.00 2014-12-15 12:29:27.905 349 15331.67 41.99 53555.19 88888.00 2014-12-15 12:29:28.405 349 15331.68 41.97 53555.13 88888.00 2014-12-15 12:29:28.905 349 15331.71 41.89 53555.17 88888.00 2014-12-15 12:29:29.405 349 15331.74 41.86 53555.23 88888.00 2014-12-15 12:29:29.905 349 15331.80 41.87 53555.24 88888.00 2014-12-15 12:29:30.405 349 15331.84 41.83 53555.20 88888.00 2014-12-15 12:29:30.905 349 15331.91 41.82 53555.21 88888.00 2014-12-15 12:29:31.405 349 15331.86 41.80 53555.17 88888.00 2014-12-15 12:29:31.905 349 15331.89 41.80 53555.15 88888.00 2014-12-15 12:29:32.405 349 15331.89 41.75 53555.17 88888.00 2014-12-15 12:29:32.905 349 15331.94 41.75 53555.28 88888.00 2014-12-15 12:29:33.406 349 15331.89 41.77 53555.32 88888.00 2014-12-15 12:29:33.906 349 15331.86 41.80 53555.33 88888.00 2014-12-15 12:29:34.406 349 15331.87 41.78 53555.39 88888.00 2014-12-15 12:29:34.906 349 15331.88 41.84 53555.48 88888.00 2014-12-15 12:29:35.406 349 15331.83 41.89 53555.55 88888.00 2014-12-15 12:29:35.906 349 15331.80 41.91 53555.63 88888.00 2014-12-15 12:29:36.406 349 15331.74 41.86 53555.56 88888.00 2014-12-15 12:29:36.906 349 15331.68 41.82 53555.55 88888.00 2014-12-15 12:29:37.406 349 15331.64 41.75 53555.63 88888.00 2014-12-15 12:29:37.906 349 15331.60 41.71 53555.64 88888.00 2014-12-15 12:29:38.406 349 15331.55 41.61 53555.65 88888.00 2014-12-15 12:29:38.906 349 15331.52 41.66 53555.61 88888.00 2014-12-15 12:29:39.406 349 15331.47 41.66 53555.53 88888.00 2014-12-15 12:29:39.906 349 15331.46 41.66 53555.51 88888.00 2014-12-15 12:29:40.406 349 15331.40 41.73 53555.55 88888.00 2014-12-15 12:29:40.906 349 15331.30 41.72 53555.57 88888.00 2014-12-15 12:29:41.406 349 15331.24 41.69 53555.52 88888.00 2014-12-15 12:29:41.906 349 15331.19 41.65 53555.53 88888.00 2014-12-15 12:29:42.406 349 15331.11 41.60 53555.55 88888.00 2014-12-15 12:29:42.906 349 15331.04 41.60 53555.51 88888.00 2014-12-15 12:29:43.406 349 15331.03 41.58 53555.46 88888.00 2014-12-15 12:29:43.906 349 15330.95 41.47 53555.45 88888.00 2014-12-15 12:29:44.406 349 15330.87 41.48 53555.44 88888.00 2014-12-15 12:29:44.906 349 15330.78 41.46 53555.47 88888.00 2014-12-15 12:29:45.406 349 15330.66 41.42 53555.51 88888.00 2014-12-15 12:29:45.906 349 15330.48 41.42 53555.54 88888.00 2014-12-15 12:29:46.406 349 15330.33 41.51 53555.55 88888.00 2014-12-15 12:29:46.906 349 15330.26 41.57 53555.53 88888.00 2014-12-15 12:29:47.406 349 15330.15 41.61 53555.54 88888.00 2014-12-15 12:29:47.906 349 15330.07 41.57 53555.57 88888.00 2014-12-15 12:29:48.406 349 15329.98 41.49 53555.58 88888.00 2014-12-15 12:29:48.906 349 15329.89 41.49 53555.49 88888.00 2014-12-15 12:29:49.406 349 15329.76 41.51 53555.43 88888.00 2014-12-15 12:29:49.906 349 15329.65 41.50 53555.41 88888.00 2014-12-15 12:29:50.406 349 15329.51 41.52 53555.33 88888.00 2014-12-15 12:29:50.906 349 15329.34 41.56 53555.31 88888.00 2014-12-15 12:29:51.406 349 15329.26 41.57 53555.34 88888.00 2014-12-15 12:29:51.906 349 15329.21 41.60 53555.36 88888.00 2014-12-15 12:29:52.406 349 15329.17 41.58 53555.29 88888.00 2014-12-15 12:29:52.906 349 15329.05 41.57 53555.23 88888.00 2014-12-15 12:29:53.406 349 15329.00 41.58 53555.17 88888.00 2014-12-15 12:29:53.906 349 15328.96 41.63 53555.15 88888.00 2014-12-15 12:29:54.406 349 15328.93 41.59 53555.03 88888.00 2014-12-15 12:29:54.906 349 15328.90 41.64 53554.93 88888.00 2014-12-15 12:29:55.406 349 15328.89 41.68 53554.80 88888.00 2014-12-15 12:29:55.906 349 15328.82 41.71 53554.77 88888.00 2014-12-15 12:29:56.406 349 15328.85 41.67 53554.75 88888.00 2014-12-15 12:29:56.906 349 15328.78 41.63 53554.70 88888.00 2014-12-15 12:29:57.406 349 15328.72 41.64 53554.66 88888.00 2014-12-15 12:29:57.906 349 15328.73 41.65 53554.70 88888.00 2014-12-15 12:29:58.406 349 15328.70 41.69 53554.67 88888.00 2014-12-15 12:29:58.906 349 15328.72 41.68 53554.63 88888.00 2014-12-15 12:29:59.406 349 15328.70 41.68 53554.57 88888.00 2014-12-15 12:29:59.906 349 15328.71 41.73 53554.52 88888.00 2014-12-15 12:30:00.406 349 15328.73 41.72 53554.49 88888.00 2014-12-15 12:30:00.906 349 15328.69 41.73 53554.44 88888.00 2014-12-15 12:30:01.406 349 15328.69 41.76 53554.40 88888.00 2014-12-15 12:30:01.906 349 15328.77 41.78 53554.38 88888.00 2014-12-15 12:30:02.406 349 15328.76 41.86 53554.34 88888.00 2014-12-15 12:30:02.906 349 15328.73 41.98 53554.32 88888.00 2014-12-15 12:30:03.406 349 15328.82 42.00 53554.38 88888.00 2014-12-15 12:30:03.906 349 15328.86 42.03 53554.35 88888.00 2014-12-15 12:30:04.406 349 15328.91 42.11 53554.33 88888.00 2014-12-15 12:30:04.906 349 15329.03 42.19 53554.36 88888.00 2014-12-15 12:30:05.406 349 15329.05 42.21 53554.33 88888.00 2014-12-15 12:30:05.906 349 15329.16 42.29 53554.32 88888.00 2014-12-15 12:30:06.406 349 15329.21 42.36 53554.29 88888.00 2014-12-15 12:30:06.906 349 15329.32 42.38 53554.23 88888.00 2014-12-15 12:30:07.406 349 15329.45 42.46 53554.30 88888.00 2014-12-15 12:30:07.906 349 15329.51 42.53 53554.28 88888.00 2014-12-15 12:30:08.406 349 15329.58 42.60 53554.28 88888.00 2014-12-15 12:30:08.906 349 15329.68 42.66 53554.30 88888.00 2014-12-15 12:30:09.406 349 15329.71 42.71 53554.30 88888.00 2014-12-15 12:30:09.906 349 15329.74 42.73 53554.34 88888.00 2014-12-15 12:30:10.406 349 15329.72 42.77 53554.30 88888.00 2014-12-15 12:30:10.906 349 15329.76 42.84 53554.25 88888.00 2014-12-15 12:30:11.406 349 15329.78 42.90 53554.27 88888.00 2014-12-15 12:30:11.906 349 15329.77 42.98 53554.27 88888.00 2014-12-15 12:30:12.406 349 15329.75 43.12 53554.20 88888.00 2014-12-15 12:30:12.906 349 15329.75 43.20 53554.23 88888.00 2014-12-15 12:30:13.406 349 15329.77 43.27 53554.22 88888.00 2014-12-15 12:30:13.906 349 15329.77 43.36 53554.14 88888.00 2014-12-15 12:30:14.406 349 15329.76 43.40 53554.14 88888.00 2014-12-15 12:30:14.906 349 15329.75 43.45 53554.08 88888.00 2014-12-15 12:30:15.406 349 15329.75 43.48 53554.10 88888.00 2014-12-15 12:30:15.906 349 15329.77 43.61 53554.07 88888.00 2014-12-15 12:30:16.406 349 15329.83 43.74 53554.03 88888.00 2014-12-15 12:30:16.906 349 15329.85 43.87 53554.03 88888.00 2014-12-15 12:30:17.406 349 15329.92 44.00 53553.99 88888.00 2014-12-15 12:30:17.906 349 15329.97 44.01 53553.91 88888.00 2014-12-15 12:30:18.406 349 15330.07 44.06 53553.78 88888.00 2014-12-15 12:30:18.906 349 15330.15 44.14 53553.73 88888.00 2014-12-15 12:30:19.406 349 15330.17 44.18 53553.71 88888.00 2014-12-15 12:30:19.906 349 15330.30 44.23 53553.59 88888.00 2014-12-15 12:30:20.406 349 15330.39 44.28 53553.59 88888.00 2014-12-15 12:30:20.906 349 15330.44 44.19 53553.60 88888.00 2014-12-15 12:30:21.406 349 15330.62 44.28 53553.60 88888.00 2014-12-15 12:30:21.906 349 15330.80 44.34 53553.57 88888.00 2014-12-15 12:30:22.406 349 15330.94 44.34 53553.62 88888.00 2014-12-15 12:30:22.906 349 15331.11 44.28 53553.59 88888.00 2014-12-15 12:30:23.406 349 15331.25 44.35 53553.62 88888.00 2014-12-15 12:30:23.906 349 15331.43 44.43 53553.56 88888.00 2014-12-15 12:30:24.406 349 15331.65 44.50 53553.55 88888.00 2014-12-15 12:30:24.906 349 15331.84 44.51 53553.48 88888.00 2014-12-15 12:30:25.406 349 15332.06 44.56 53553.48 88888.00 2014-12-15 12:30:25.906 349 15332.22 44.57 53553.52 88888.00 2014-12-15 12:30:26.406 349 15332.36 44.53 53553.53 88888.00 2014-12-15 12:30:26.906 349 15332.57 44.60 53553.55 88888.00 2014-12-15 12:30:27.406 349 15332.73 44.61 53553.58 88888.00 2014-12-15 12:30:27.906 349 15332.85 44.56 53553.67 88888.00 2014-12-15 12:30:28.406 349 15333.00 44.49 53553.68 88888.00 2014-12-15 12:30:28.906 349 15333.07 44.46 53553.66 88888.00 2014-12-15 12:30:29.406 349 15333.18 44.48 53553.68 88888.00 2014-12-15 12:30:29.906 349 15333.36 44.49 53553.73 88888.00 2014-12-15 12:30:30.406 349 15333.48 44.49 53553.75 88888.00 2014-12-15 12:30:30.906 349 15333.56 44.46 53553.78 88888.00 2014-12-15 12:30:31.406 349 15333.65 44.44 53553.80 88888.00 2014-12-15 12:30:31.906 349 15333.76 44.44 53553.89 88888.00 2014-12-15 12:30:32.406 349 15333.81 44.43 53554.04 88888.00 2014-12-15 12:30:32.906 349 15333.87 44.46 53554.11 88888.00 2014-12-15 12:30:33.406 349 15333.91 44.53 53554.17 88888.00 2014-12-15 12:30:33.906 349 15333.87 44.60 53554.24 88888.00 2014-12-15 12:30:34.406 349 15333.84 44.63 53554.28 88888.00 2014-12-15 12:30:34.906 349 15333.82 44.65 53554.38 88888.00 2014-12-15 12:30:35.406 349 15333.81 44.63 53554.49 88888.00 2014-12-15 12:30:35.906 349 15333.72 44.66 53554.55 88888.00 2014-12-15 12:30:36.406 349 15333.61 44.62 53554.52 88888.00 2014-12-15 12:30:36.906 349 15333.56 44.59 53554.60 88888.00 2014-12-15 12:30:37.406 349 15333.48 44.56 53554.69 88888.00 2014-12-15 12:30:37.906 349 15333.39 44.60 53554.74 88888.00 2014-12-15 12:30:38.406 349 15333.25 44.60 53554.77 88888.00 2014-12-15 12:30:38.906 349 15333.10 44.57 53554.76 88888.00 2014-12-15 12:30:39.406 349 15332.99 44.50 53554.80 88888.00 2014-12-15 12:30:39.906 349 15332.96 44.45 53554.79 88888.00 2014-12-15 12:30:40.406 349 15332.94 44.41 53554.86 88888.00 2014-12-15 12:30:40.906 349 15332.85 44.39 53554.89 88888.00 2014-12-15 12:30:41.406 349 15332.74 44.41 53554.92 88888.00 2014-12-15 12:30:41.906 349 15332.64 44.35 53554.81 88888.00 2014-12-15 12:30:42.406 349 15332.65 44.34 53554.78 88888.00 2014-12-15 12:30:42.906 349 15332.61 44.33 53554.76 88888.00 2014-12-15 12:30:43.406 349 15332.63 44.26 53554.71 88888.00 2014-12-15 12:30:43.906 349 15332.60 44.22 53554.72 88888.00 2014-12-15 12:30:44.406 349 15332.64 44.23 53554.77 88888.00 2014-12-15 12:30:44.906 349 15332.69 44.16 53554.84 88888.00 2014-12-15 12:30:45.406 349 15332.75 44.01 53554.86 88888.00 2014-12-15 12:30:45.906 349 15332.75 43.92 53554.86 88888.00 2014-12-15 12:30:46.406 349 15332.77 43.99 53554.87 88888.00 2014-12-15 12:30:46.906 349 15332.90 44.03 53554.88 88888.00 2014-12-15 12:30:47.406 349 15332.92 43.94 53554.91 88888.00 2014-12-15 12:30:47.906 349 15332.93 43.92 53554.88 88888.00 2014-12-15 12:30:48.406 349 15332.85 43.89 53554.94 88888.00 2014-12-15 12:30:48.906 349 15332.87 43.87 53554.99 88888.00 2014-12-15 12:30:49.406 349 15332.85 43.88 53555.08 88888.00 2014-12-15 12:30:49.906 349 15332.85 43.79 53555.13 88888.00 2014-12-15 12:30:50.406 349 15332.90 43.82 53555.18 88888.00 2014-12-15 12:30:50.906 349 15332.81 43.93 53555.27 88888.00 2014-12-15 12:30:51.406 349 15332.79 43.92 53555.32 88888.00 2014-12-15 12:30:51.906 349 15332.74 43.85 53555.37 88888.00 2014-12-15 12:30:52.406 349 15332.67 43.82 53555.41 88888.00 2014-12-15 12:30:52.906 349 15332.60 43.83 53555.45 88888.00 2014-12-15 12:30:53.406 349 15332.49 43.85 53555.50 88888.00 2014-12-15 12:30:53.906 349 15332.40 43.88 53555.47 88888.00 2014-12-15 12:30:54.406 349 15332.30 43.85 53555.37 88888.00 2014-12-15 12:30:54.906 349 15332.16 43.90 53555.44 88888.00 2014-12-15 12:30:55.406 349 15332.05 43.96 53555.52 88888.00 2014-12-15 12:30:55.906 349 15331.92 44.01 53555.60 88888.00 2014-12-15 12:30:56.406 349 15331.86 44.08 53555.59 88888.00 2014-12-15 12:30:56.906 349 15331.79 44.10 53555.60 88888.00 2014-12-15 12:30:57.406 349 15331.75 44.08 53555.63 88888.00 2014-12-15 12:30:57.906 349 15331.67 44.11 53555.65 88888.00 2014-12-15 12:30:58.406 349 15331.57 44.18 53555.65 88888.00 2014-12-15 12:30:58.906 349 15331.48 44.28 53555.66 88888.00 2014-12-15 12:30:59.406 349 15331.35 44.41 53555.61 88888.00 2014-12-15 12:30:59.906 349 15331.34 44.45 53555.54 88888.00 2014-12-15 12:31:00.406 349 15331.29 44.54 53555.53 88888.00 2014-12-15 12:31:00.906 349 15331.10 44.58 53555.48 88888.00 2014-12-15 12:31:01.406 349 15331.02 44.60 53555.48 88888.00 2014-12-15 12:31:01.906 349 15330.93 44.67 53555.49 88888.00 2014-12-15 12:31:02.406 349 15330.84 44.71 53555.53 88888.00 2014-12-15 12:31:02.906 349 15330.78 44.76 53555.50 88888.00 2014-12-15 12:31:03.406 349 15330.77 44.86 53555.47 88888.00 2014-12-15 12:31:03.906 349 15330.76 44.92 53555.43 88888.00 2014-12-15 12:31:04.406 349 15330.77 44.92 53555.38 88888.00 2014-12-15 12:31:04.906 349 15330.78 44.88 53555.29 88888.00 2014-12-15 12:31:05.406 349 15330.80 44.84 53555.18 88888.00 2014-12-15 12:31:05.906 349 15330.87 44.86 53555.14 88888.00 2014-12-15 12:31:06.406 349 15330.92 44.86 53555.09 88888.00 2014-12-15 12:31:06.906 349 15330.92 44.77 53555.07 88888.00 2014-12-15 12:31:07.406 349 15330.93 44.77 53555.07 88888.00 2014-12-15 12:31:07.906 349 15330.95 44.79 53555.04 88888.00 2014-12-15 12:31:08.406 349 15331.11 44.78 53554.99 88888.00 2014-12-15 12:31:08.906 349 15331.20 44.71 53554.97 88888.00 2014-12-15 12:31:09.406 349 15331.29 44.70 53554.95 88888.00 2014-12-15 12:31:09.906 349 15331.31 44.69 53554.91 88888.00 2014-12-15 12:31:10.406 349 15331.38 44.65 53554.81 88888.00 2014-12-15 12:31:10.906 349 15331.44 44.62 53554.73 88888.00 2014-12-15 12:31:11.406 349 15331.48 44.69 53554.72 88888.00 2014-12-15 12:31:11.906 349 15331.50 44.71 53554.73 88888.00 2014-12-15 12:31:12.406 349 15331.58 44.77 53554.72 88888.00 2014-12-15 12:31:12.906 349 15331.66 44.79 53554.67 88888.00 2014-12-15 12:31:13.406 349 15331.70 44.83 53554.76 88888.00 2014-12-15 12:31:13.906 349 15331.73 44.87 53554.85 88888.00 2014-12-15 12:31:14.406 349 15331.79 44.94 53554.93 88888.00 2014-12-15 12:31:14.906 349 15331.88 45.03 53554.99 88888.00 2014-12-15 12:31:15.406 349 15331.95 45.03 53555.08 88888.00 2014-12-15 12:31:15.906 349 15332.01 45.13 53555.12 88888.00 2014-12-15 12:31:16.406 349 15332.05 45.21 53555.14 88888.00 2014-12-15 12:31:16.906 349 15332.07 45.27 53555.14 88888.00 2014-12-15 12:31:17.406 349 15332.10 45.35 53555.10 88888.00 2014-12-15 12:31:17.906 349 15332.11 45.46 53555.14 88888.00 2014-12-15 12:31:18.406 349 15332.11 45.57 53555.18 88888.00 2014-12-15 12:31:18.906 349 15332.10 45.65 53555.17 88888.00 2014-12-15 12:31:19.406 349 15332.12 45.65 53555.21 88888.00 2014-12-15 12:31:19.906 349 15332.16 45.72 53555.19 88888.00 2014-12-15 12:31:20.406 349 15332.12 45.82 53555.26 88888.00 2014-12-15 12:31:20.906 349 15332.11 45.92 53555.27 88888.00 2014-12-15 12:31:21.406 349 15332.12 45.97 53555.25 88888.00 2014-12-15 12:31:21.906 349 15332.15 46.04 53555.21 88888.00 2014-12-15 12:31:22.406 349 15332.12 46.17 53555.15 88888.00 2014-12-15 12:31:22.906 349 15332.12 46.30 53555.09 88888.00 2014-12-15 12:31:23.406 349 15332.12 46.40 53555.05 88888.00 2014-12-15 12:31:23.906 349 15332.13 46.45 53555.04 88888.00 2014-12-15 12:31:24.406 349 15332.16 46.55 53555.05 88888.00 2014-12-15 12:31:24.906 349 15332.16 46.66 53555.08 88888.00 2014-12-15 12:31:25.406 349 15332.12 46.75 53555.15 88888.00 2014-12-15 12:31:25.906 349 15332.14 46.91 53555.17 88888.00 2014-12-15 12:31:26.406 349 15332.25 47.04 53555.08 88888.00 2014-12-15 12:31:26.906 349 15332.30 47.12 53555.08 88888.00 2014-12-15 12:31:27.406 349 15332.33 47.18 53555.11 88888.00 2014-12-15 12:31:27.906 349 15332.36 47.27 53555.06 88888.00 2014-12-15 12:31:28.406 349 15332.39 47.37 53555.04 88888.00 2014-12-15 12:31:28.906 349 15332.51 47.52 53554.94 88888.00 2014-12-15 12:31:29.406 349 15332.64 47.60 53554.86 88888.00 2014-12-15 12:31:29.906 349 15332.78 47.69 53554.86 88888.00 2014-12-15 12:31:30.406 349 15332.94 47.74 53554.89 88888.00 2014-12-15 12:31:30.906 349 15333.05 47.78 53554.89 88888.00 2014-12-15 12:31:31.406 349 15333.21 47.79 53554.84 88888.00 2014-12-15 12:31:31.906 349 15333.36 47.86 53554.93 88888.00 2014-12-15 12:31:32.406 349 15333.52 47.87 53554.89 88888.00 2014-12-15 12:31:32.906 349 15333.66 47.85 53554.89 88888.00 2014-12-15 12:31:33.406 349 15333.92 47.91 53554.91 88888.00 2014-12-15 12:31:33.906 349 15334.15 47.96 53554.90 88888.00 2014-12-15 12:31:34.406 349 15334.36 48.00 53554.87 88888.00 2014-12-15 12:31:34.906 349 15334.58 47.97 53554.86 88888.00 2014-12-15 12:31:35.406 349 15334.82 47.97 53554.91 88888.00 2014-12-15 12:31:35.906 349 15335.02 48.03 53554.94 88888.00 2014-12-15 12:31:36.406 349 15335.24 48.02 53554.97 88888.00 2014-12-15 12:31:36.906 349 15335.49 48.08 53555.03 88888.00 2014-12-15 12:31:37.406 349 15335.74 48.13 53555.12 88888.00 2014-12-15 12:31:37.906 349 15335.96 48.14 53555.19 88888.00 2014-12-15 12:31:38.406 349 15336.19 48.19 53555.29 88888.00 2014-12-15 12:31:38.906 349 15336.37 48.21 53555.39 88888.00 2014-12-15 12:31:39.406 349 15336.52 48.26 53555.48 88888.00 2014-12-15 12:31:39.906 349 15336.73 48.34 53555.55 88888.00 2014-12-15 12:31:40.406 349 15336.89 48.35 53555.59 88888.00 2014-12-15 12:31:40.906 349 15337.02 48.35 53555.61 88888.00 2014-12-15 12:31:41.406 349 15337.18 48.35 53555.65 88888.00 2014-12-15 12:31:41.906 349 15337.28 48.43 53555.74 88888.00 2014-12-15 12:31:42.406 349 15337.44 48.50 53555.82 88888.00 2014-12-15 12:31:42.906 349 15337.54 48.60 53555.85 88888.00 2014-12-15 12:31:43.406 349 15337.65 48.59 53555.94 88888.00 2014-12-15 12:31:43.906 349 15337.76 48.66 53556.01 88888.00 2014-12-15 12:31:44.406 349 15337.90 48.73 53556.08 88888.00 2014-12-15 12:31:44.906 349 15338.01 48.78 53556.19 88888.00 2014-12-15 12:31:45.406 349 15338.08 48.75 53556.19 88888.00 2014-12-15 12:31:45.906 349 15338.19 48.65 53556.25 88888.00 2014-12-15 12:31:46.406 349 15338.33 48.60 53556.30 88888.00 2014-12-15 12:31:46.906 349 15338.46 48.60 53556.30 88888.00 2014-12-15 12:31:47.406 349 15338.54 48.56 53556.28 88888.00 2014-12-15 12:31:47.906 349 15338.65 48.63 53556.26 88888.00 2014-12-15 12:31:48.406 349 15338.74 48.68 53556.30 88888.00 2014-12-15 12:31:48.906 349 15338.83 48.69 53556.34 88888.00 2014-12-15 12:31:49.406 349 15338.93 48.65 53556.41 88888.00 2014-12-15 12:31:49.906 349 15339.06 48.57 53556.47 88888.00 2014-12-15 12:31:50.406 349 15339.09 48.49 53556.44 88888.00 2014-12-15 12:31:50.906 349 15339.11 48.45 53556.45 88888.00 2014-12-15 12:31:51.406 349 15339.19 48.45 53556.52 88888.00 2014-12-15 12:31:51.906 349 15339.27 48.33 53556.53 88888.00 2014-12-15 12:31:52.406 349 15339.29 48.26 53556.55 88888.00 2014-12-15 12:31:52.906 349 15339.38 48.25 53556.59 88888.00 2014-12-15 12:31:53.406 349 15339.42 48.22 53556.59 88888.00 2014-12-15 12:31:53.906 349 15339.47 48.19 53556.67 88888.00 2014-12-15 12:31:54.406 349 15339.53 48.12 53556.77 88888.00 2014-12-15 12:31:54.906 349 15339.60 48.07 53556.87 88888.00 2014-12-15 12:31:55.406 349 15339.69 47.95 53556.96 88888.00 2014-12-15 12:31:55.906 349 15339.82 47.86 53557.01 88888.00 2014-12-15 12:31:56.406 349 15339.88 47.80 53557.04 88888.00 2014-12-15 12:31:56.906 349 15339.92 47.72 53557.05 88888.00 2014-12-15 12:31:57.406 349 15339.96 47.65 53557.10 88888.00 2014-12-15 12:31:57.906 349 15339.99 47.64 53557.13 88888.00 2014-12-15 12:31:58.406 349 15340.06 47.59 53557.19 88888.00 2014-12-15 12:31:58.906 349 15340.09 47.45 53557.18 88888.00 2014-12-15 12:31:59.406 349 15340.15 47.37 53557.21 88888.00 2014-12-15 12:31:59.906 349 15340.26 47.22 53557.30 88888.00 2014-12-15 12:32:00.406 349 15340.29 47.20 53557.38 88888.00 2014-12-15 12:32:00.906 349 15340.36 47.22 53557.39 88888.00 2014-12-15 12:32:01.406 349 15340.44 47.20 53557.43 88888.00 2014-12-15 12:32:01.906 349 15340.54 47.11 53557.47 88888.00 2014-12-15 12:32:02.406 349 15340.61 47.00 53557.55 88888.00 2014-12-15 12:32:02.906 349 15340.66 46.92 53557.55 88888.00 2014-12-15 12:32:03.406 349 15340.72 46.81 53557.53 88888.00 2014-12-15 12:32:03.906 349 15340.81 46.71 53557.47 88888.00 2014-12-15 12:32:04.406 349 15340.80 46.58 53557.43 88888.00 2014-12-15 12:32:04.906 349 15340.86 46.48 53557.46 88888.00 2014-12-15 12:32:05.406 349 15340.89 46.33 53557.50 88888.00 2014-12-15 12:32:05.906 349 15340.88 46.19 53557.56 88888.00 2014-12-15 12:32:06.406 349 15340.93 46.06 53557.60 88888.00 2014-12-15 12:32:06.906 349 15340.97 45.98 53557.62 88888.00 2014-12-15 12:32:07.406 349 15341.00 45.87 53557.67 88888.00 2014-12-15 12:32:07.906 349 15341.00 45.73 53557.66 88888.00 2014-12-15 12:32:08.406 349 15340.92 45.60 53557.66 88888.00 2014-12-15 12:32:08.906 349 15340.92 45.49 53557.67 88888.00 2014-12-15 12:32:09.406 349 15340.96 45.38 53557.69 88888.00 2014-12-15 12:32:09.906 349 15340.92 45.26 53557.66 88888.00 2014-12-15 12:32:10.406 349 15340.84 45.05 53557.61 88888.00 2014-12-15 12:32:10.906 349 15340.84 44.91 53557.62 88888.00 2014-12-15 12:32:11.406 349 15340.87 44.84 53557.62 88888.00 2014-12-15 12:32:11.906 349 15340.83 44.74 53557.61 88888.00 2014-12-15 12:32:12.406 349 15340.78 44.66 53557.62 88888.00 2014-12-15 12:32:12.906 349 15340.73 44.56 53557.65 88888.00 2014-12-15 12:32:13.406 349 15340.68 44.48 53557.77 88888.00 2014-12-15 12:32:13.906 349 15340.63 44.37 53557.87 88888.00 2014-12-15 12:32:14.406 349 15340.56 44.29 53557.89 88888.00 2014-12-15 12:32:14.906 349 15340.42 44.25 53557.92 88888.00 2014-12-15 12:32:15.406 349 15340.30 44.16 53557.94 88888.00 2014-12-15 12:32:15.906 349 15340.19 44.11 53557.98 88888.00 2014-12-15 12:32:16.406 349 15340.08 44.08 53558.01 88888.00 2014-12-15 12:32:16.906 349 15339.94 44.07 53558.03 88888.00 2014-12-15 12:32:17.406 349 15339.82 44.03 53558.13 88888.00 2014-12-15 12:32:17.906 349 15339.65 43.96 53558.15 88888.00 2014-12-15 12:32:18.406 349 15339.46 43.85 53558.20 88888.00 2014-12-15 12:32:18.906 349 15339.27 43.87 53558.27 88888.00 2014-12-15 12:32:19.406 349 15339.15 43.89 53558.30 88888.00 2014-12-15 12:32:19.906 349 15339.01 43.90 53558.37 88888.00 2014-12-15 12:32:20.406 349 15338.88 43.92 53558.49 88888.00 2014-12-15 12:32:20.906 349 15338.78 43.93 53558.46 88888.00 2014-12-15 12:32:21.406 349 15338.56 43.92 53558.47 88888.00 2014-12-15 12:32:21.906 349 15338.44 43.89 53558.48 88888.00 2014-12-15 12:32:22.406 349 15338.33 43.92 53558.42 88888.00 2014-12-15 12:32:22.906 349 15338.20 43.98 53558.36 88888.00 2014-12-15 12:32:23.406 349 15338.10 44.00 53558.38 88888.00 2014-12-15 12:32:23.906 349 15338.06 44.06 53558.34 88888.00 2014-12-15 12:32:24.406 349 15337.95 44.14 53558.35 88888.00 2014-12-15 12:32:24.906 349 15337.91 44.20 53558.32 88888.00 2014-12-15 12:32:25.406 349 15337.88 44.28 53558.31 88888.00 2014-12-15 12:32:25.906 349 15337.84 44.40 53558.35 88888.00 2014-12-15 12:32:26.406 349 15337.80 44.48 53558.34 88888.00 2014-12-15 12:32:26.906 349 15337.74 44.53 53558.33 88888.00 2014-12-15 12:32:27.406 349 15337.76 44.54 53558.34 88888.00 2014-12-15 12:32:27.906 349 15337.76 44.60 53558.30 88888.00 2014-12-15 12:32:28.406 349 15337.76 44.67 53558.23 88888.00 2014-12-15 12:32:28.906 349 15337.80 44.69 53558.18 88888.00 2014-12-15 12:32:29.406 349 15337.80 44.74 53558.13 88888.00 2014-12-15 12:32:29.906 349 15337.80 44.74 53558.11 88888.00 2014-12-15 12:32:30.406 349 15337.84 44.76 53558.16 88888.00 2014-12-15 12:32:30.906 349 15337.90 44.80 53558.21 88888.00 2014-12-15 12:32:31.406 349 15337.99 44.82 53558.28 88888.00 2014-12-15 12:32:31.906 349 15338.02 44.82 53558.26 88888.00 2014-12-15 12:32:32.406 349 15338.03 44.85 53558.25 88888.00 2014-12-15 12:32:32.906 349 15338.07 44.83 53558.26 88888.00 2014-12-15 12:32:33.406 349 15338.06 44.83 53558.34 88888.00 2014-12-15 12:32:33.906 349 15338.09 44.79 53558.36 88888.00 2014-12-15 12:32:34.406 349 15338.04 44.77 53558.35 88888.00 2014-12-15 12:32:34.906 349 15338.01 44.75 53558.32 88888.00 2014-12-15 12:32:35.406 349 15338.03 44.74 53558.33 88888.00 2014-12-15 12:32:35.906 349 15338.01 44.77 53558.33 88888.00 2014-12-15 12:32:36.406 349 15338.00 44.78 53558.34 88888.00 2014-12-15 12:32:36.906 349 15337.91 44.86 53558.34 88888.00 2014-12-15 12:32:37.406 349 15337.84 44.80 53558.40 88888.00 2014-12-15 12:32:37.906 349 15337.75 44.87 53558.36 88888.00 2014-12-15 12:32:38.406 349 15337.66 44.93 53558.33 88888.00 2014-12-15 12:32:38.906 349 15337.59 44.93 53558.29 88888.00 2014-12-15 12:32:39.406 349 15337.47 44.95 53558.30 88888.00 2014-12-15 12:32:39.906 349 15337.39 44.98 53558.26 88888.00 2014-12-15 12:32:40.406 349 15337.26 44.97 53558.20 88888.00 2014-12-15 12:32:40.906 349 15337.18 44.97 53558.23 88888.00 2014-12-15 12:32:41.406 349 15337.13 44.98 53558.25 88888.00 2014-12-15 12:32:41.906 349 15337.00 45.00 53558.20 88888.00 2014-12-15 12:32:42.406 349 15336.88 44.96 53558.16 88888.00 2014-12-15 12:32:42.906 349 15336.79 44.94 53558.16 88888.00 2014-12-15 12:32:43.406 349 15336.76 44.92 53558.17 88888.00 2014-12-15 12:32:43.906 349 15336.64 44.89 53558.14 88888.00 2014-12-15 12:32:44.406 349 15336.55 44.95 53558.13 88888.00 2014-12-15 12:32:44.906 349 15336.53 44.94 53558.14 88888.00 2014-12-15 12:32:45.406 349 15336.46 44.92 53558.09 88888.00 2014-12-15 12:32:45.906 349 15336.45 44.88 53558.05 88888.00 2014-12-15 12:32:46.406 349 15336.49 44.83 53558.01 88888.00 2014-12-15 12:32:46.906 349 15336.56 44.76 53557.99 88888.00 2014-12-15 12:32:47.406 349 15336.65 44.63 53558.09 88888.00 2014-12-15 12:32:47.906 349 15336.68 44.56 53558.17 88888.00 2014-12-15 12:32:48.406 349 15336.81 44.48 53558.18 88888.00 2014-12-15 12:32:48.906 349 15336.91 44.42 53558.17 88888.00 2014-12-15 12:32:49.406 349 15336.97 44.45 53558.20 88888.00 2014-12-15 12:32:49.906 349 15337.10 44.44 53558.22 88888.00 2014-12-15 12:32:50.406 349 15337.26 44.44 53558.29 88888.00 2014-12-15 12:32:50.906 349 15337.39 44.44 53558.31 88888.00 2014-12-15 12:32:51.406 349 15337.47 44.43 53558.31 88888.00 2014-12-15 12:32:51.906 349 15337.66 44.40 53558.30 88888.00 2014-12-15 12:32:52.406 349 15337.75 44.34 53558.26 88888.00 2014-12-15 12:32:52.906 349 15337.85 44.40 53558.26 88888.00 2014-12-15 12:32:53.406 349 15337.91 44.44 53558.30 88888.00 2014-12-15 12:32:53.906 349 15337.95 44.39 53558.33 88888.00 2014-12-15 12:32:54.406 349 15338.00 44.41 53558.32 88888.00 2014-12-15 12:32:54.906 349 15338.03 44.51 53558.39 88888.00 2014-12-15 12:32:55.406 349 15338.04 44.53 53558.49 88888.00 2014-12-15 12:32:55.906 349 15337.99 44.63 53558.55 88888.00 2014-12-15 12:32:56.406 349 15337.90 44.70 53558.53 88888.00 2014-12-15 12:32:56.906 349 15337.82 44.66 53558.56 88888.00 2014-12-15 12:32:57.406 349 15337.77 44.78 53558.52 88888.00 2014-12-15 12:32:57.906 349 15337.73 44.86 53558.51 88888.00 2014-12-15 12:32:58.406 349 15337.72 44.94 53558.46 88888.00 2014-12-15 12:32:58.906 349 15337.68 45.01 53558.37 88888.00 2014-12-15 12:32:59.406 349 15337.64 45.03 53558.31 88888.00 2014-12-15 12:32:59.906 349 15337.66 45.04 53558.32 88888.00 2014-12-15 12:33:00.406 349 15337.65 45.01 53558.30 88888.00 2014-12-15 12:33:00.906 349 15337.73 45.01 53558.20 88888.00 2014-12-15 12:33:01.406 349 15337.75 45.02 53558.09 88888.00 2014-12-15 12:33:01.906 349 15337.80 45.12 53558.05 88888.00 2014-12-15 12:33:02.406 349 15337.88 45.09 53558.00 88888.00 2014-12-15 12:33:02.906 349 15337.92 45.03 53557.96 88888.00 2014-12-15 12:33:03.406 349 15338.06 44.95 53557.89 88888.00 2014-12-15 12:33:03.906 349 15338.20 44.76 53557.85 88888.00 2014-12-15 12:33:04.406 349 15338.26 44.72 53557.76 88888.00 2014-12-15 12:33:04.906 349 15338.35 44.65 53557.74 88888.00 2014-12-15 12:33:05.406 349 15338.38 44.46 53557.71 88888.00 2014-12-15 12:33:05.906 349 15338.42 44.43 53557.70 88888.00 2014-12-15 12:33:06.406 349 15338.47 44.36 53557.68 88888.00 2014-12-15 12:33:06.906 349 15338.57 44.31 53557.72 88888.00 2014-12-15 12:33:07.406 349 15338.61 44.39 53557.73 88888.00 2014-12-15 12:33:07.906 349 15338.55 44.32 53557.77 88888.00 2014-12-15 12:33:08.406 349 15338.56 44.28 53557.81 88888.00 2014-12-15 12:33:08.906 349 15338.53 44.27 53557.80 88888.00 2014-12-15 12:33:09.406 349 15338.51 44.18 53557.82 88888.00 2014-12-15 12:33:09.906 349 15338.49 44.18 53557.85 88888.00 2014-12-15 12:33:10.406 349 15338.39 44.20 53557.87 88888.00 2014-12-15 12:33:10.906 349 15338.33 44.19 53557.87 88888.00 2014-12-15 12:33:11.406 349 15338.26 44.18 53557.89 88888.00 2014-12-15 12:33:11.906 349 15338.19 44.10 53557.93 88888.00 2014-12-15 12:33:12.406 349 15338.13 44.08 53557.92 88888.00 2014-12-15 12:33:12.906 349 15338.06 44.09 53557.90 88888.00 2014-12-15 12:33:13.406 349 15337.99 44.09 53557.90 88888.00 2014-12-15 12:33:13.906 349 15337.86 44.09 53557.90 88888.00 2014-12-15 12:33:14.406 349 15337.76 44.03 53557.85 88888.00 2014-12-15 12:33:14.906 349 15337.64 43.98 53557.89 88888.00 2014-12-15 12:33:15.406 349 15337.58 43.92 53557.86 88888.00 2014-12-15 12:33:15.906 349 15337.55 43.92 53557.87 88888.00 2014-12-15 12:33:16.406 349 15337.61 43.84 53557.78 88888.00 2014-12-15 12:33:16.906 349 15337.58 43.74 53557.73 88888.00 2014-12-15 12:33:17.406 349 15337.56 43.70 53557.75 88888.00 2014-12-15 12:33:17.906 349 15337.53 43.65 53557.76 88888.00 2014-12-15 12:33:18.406 349 15337.47 43.62 53557.69 88888.00 2014-12-15 12:33:18.906 349 15337.48 43.66 53557.70 88888.00 2014-12-15 12:33:19.406 349 15337.50 43.56 53557.71 88888.00 2014-12-15 12:33:19.906 349 15337.55 43.45 53557.75 88888.00 2014-12-15 12:33:20.406 349 15337.64 43.42 53557.83 88888.00 2014-12-15 12:33:20.906 349 15337.72 43.41 53557.86 88888.00 2014-12-15 12:33:21.406 349 15337.74 43.28 53557.99 88888.00 2014-12-15 12:33:21.906 349 15337.74 43.21 53558.06 88888.00 2014-12-15 12:33:22.406 349 15337.79 43.18 53558.08 88888.00 2014-12-15 12:33:22.906 349 15337.89 43.11 53558.19 88888.00 2014-12-15 12:33:23.406 349 15337.92 43.07 53558.31 88888.00 2014-12-15 12:33:23.906 349 15338.04 43.04 53558.40 88888.00 2014-12-15 12:33:24.406 349 15338.10 43.05 53558.50 88888.00 2014-12-15 12:33:24.906 349 15338.15 42.97 53558.57 88888.00 2014-12-15 12:33:25.406 349 15338.16 42.88 53558.72 88888.00 2014-12-15 12:33:25.906 349 15338.21 42.94 53558.83 88888.00 2014-12-15 12:33:26.406 349 15338.21 42.95 53558.87 88888.00 2014-12-15 12:33:26.906 349 15338.25 42.93 53558.87 88888.00 2014-12-15 12:33:27.406 349 15338.26 42.94 53558.95 88888.00 2014-12-15 12:33:27.906 349 15338.26 42.95 53559.02 88888.00 2014-12-15 12:33:28.406 349 15338.24 42.92 53559.04 88888.00 2014-12-15 12:33:28.906 349 15338.24 42.86 53559.08 88888.00 2014-12-15 12:33:29.406 349 15338.25 42.88 53559.12 88888.00 2014-12-15 12:33:29.906 349 15338.21 42.92 53559.17 88888.00 2014-12-15 12:33:30.406 349 15338.20 42.86 53559.26 88888.00 2014-12-15 12:33:30.906 349 15338.15 42.85 53559.27 88888.00 2014-12-15 12:33:31.406 349 15338.03 42.86 53559.31 88888.00 2014-12-15 12:33:31.906 349 15338.00 42.93 53559.33 88888.00 2014-12-15 12:33:32.406 349 15337.95 42.92 53559.36 88888.00 2014-12-15 12:33:32.906 349 15337.91 42.99 53559.39 88888.00 2014-12-15 12:33:33.406 349 15337.89 43.06 53559.43 88888.00 2014-12-15 12:33:33.906 349 15337.89 43.11 53559.49 88888.00 2014-12-15 12:33:34.406 349 15337.80 43.08 53559.42 88888.00 2014-12-15 12:33:34.906 349 15337.74 43.05 53559.35 88888.00 2014-12-15 12:33:35.406 349 15337.79 43.07 53559.35 88888.00 2014-12-15 12:33:35.906 349 15337.81 43.08 53559.40 88888.00 2014-12-15 12:33:36.406 349 15337.76 43.10 53559.41 88888.00 2014-12-15 12:33:36.906 349 15337.75 43.11 53559.50 88888.00 2014-12-15 12:33:37.406 349 15337.71 43.21 53559.54 88888.00 2014-12-15 12:33:37.906 349 15337.70 43.16 53559.56 88888.00 2014-12-15 12:33:38.406 349 15337.66 43.05 53559.63 88888.00 2014-12-15 12:33:38.906 349 15337.73 42.94 53559.64 88888.00 2014-12-15 12:33:39.406 349 15337.76 42.89 53559.68 88888.00 2014-12-15 12:33:39.906 349 15337.73 42.89 53559.64 88888.00 2014-12-15 12:33:40.406 349 15337.76 42.87 53559.53 88888.00 2014-12-15 12:33:40.906 349 15337.81 42.86 53559.53 88888.00 2014-12-15 12:33:41.406 349 15337.80 42.89 53559.57 88888.00 2014-12-15 12:33:41.906 349 15337.75 42.87 53559.54 88888.00 2014-12-15 12:33:42.406 349 15337.83 42.82 53559.53 88888.00 2014-12-15 12:33:42.906 349 15337.89 42.75 53559.57 88888.00 2014-12-15 12:33:43.406 349 15337.94 42.73 53559.60 88888.00 2014-12-15 12:33:43.906 349 15338.02 42.69 53559.59 88888.00 2014-12-15 12:33:44.406 349 15338.06 42.69 53559.60 88888.00 2014-12-15 12:33:44.906 349 15338.06 42.69 53559.59 88888.00 2014-12-15 12:33:45.406 349 15338.10 42.66 53559.62 88888.00 2014-12-15 12:33:45.906 349 15338.13 42.66 53559.56 88888.00 2014-12-15 12:33:46.406 349 15338.15 42.69 53559.55 88888.00 2014-12-15 12:33:46.906 349 15338.15 42.77 53559.52 88888.00 2014-12-15 12:33:47.406 349 15338.12 42.78 53559.54 88888.00 2014-12-15 12:33:47.906 349 15338.06 42.87 53559.61 88888.00 2014-12-15 12:33:48.406 349 15338.00 43.01 53559.75 88888.00 2014-12-15 12:33:48.906 349 15337.98 43.18 53559.90 88888.00 2014-12-15 12:33:49.406 349 15337.97 43.25 53560.02 88888.00 2014-12-15 12:33:49.906 349 15337.89 43.33 53560.10 88888.00 2014-12-15 12:33:50.406 349 15337.91 43.38 53560.04 88888.00 2014-12-15 12:33:50.906 349 15337.83 43.47 53560.02 88888.00 2014-12-15 12:33:51.406 349 15337.81 43.56 53560.01 88888.00 2014-12-15 12:33:51.906 349 15337.81 43.72 53560.00 88888.00 2014-12-15 12:33:52.406 349 15337.76 43.68 53559.91 88888.00 2014-12-15 12:33:52.906 349 15337.71 43.51 53559.74 88888.00 2014-12-15 12:33:53.406 349 15337.67 43.41 53559.64 88888.00 2014-12-15 12:33:53.906 349 15337.63 43.46 53559.65 88888.00 2014-12-15 12:33:54.406 349 15337.59 43.57 53559.68 88888.00 2014-12-15 12:33:54.906 349 15337.53 43.63 53559.78 88888.00 2014-12-15 12:33:55.406 349 15337.50 43.71 53559.79 88888.00 2014-12-15 12:33:55.906 349 15337.48 43.79 53559.84 88888.00 2014-12-15 12:33:56.406 349 15337.45 43.87 53559.96 88888.00 2014-12-15 12:33:56.906 349 15337.49 43.93 53559.92 88888.00 2014-12-15 12:33:57.406 349 15337.54 43.96 53559.90 88888.00 2014-12-15 12:33:57.906 349 15337.50 43.98 53559.85 88888.00 2014-12-15 12:33:58.406 349 15337.46 44.03 53559.81 88888.00 2014-12-15 12:33:58.906 349 15337.48 44.06 53559.78 88888.00 2014-12-15 12:33:59.406 349 15337.53 44.08 53559.79 88888.00 2014-12-15 12:33:59.906 349 15337.57 44.03 53559.73 88888.00 2014-12-15 12:34:00.406 349 15337.65 44.03 53559.73 88888.00 2014-12-15 12:34:00.906 349 15337.68 44.05 53559.75 88888.00 2014-12-15 12:34:01.406 349 15337.80 43.98 53559.77 88888.00 2014-12-15 12:34:01.906 349 15337.90 43.89 53559.82 88888.00 2014-12-15 12:34:02.406 349 15338.03 43.83 53559.87 88888.00 2014-12-15 12:34:02.906 349 15338.12 43.83 53559.89 88888.00 2014-12-15 12:34:03.406 349 15338.21 43.70 53559.90 88888.00 2014-12-15 12:34:03.906 349 15338.25 43.56 53559.88 88888.00 2014-12-15 12:34:04.406 349 15338.29 43.46 53559.85 88888.00 2014-12-15 12:34:04.906 349 15338.39 43.39 53559.79 88888.00 2014-12-15 12:34:05.406 349 15338.47 43.35 53559.82 88888.00 2014-12-15 12:34:05.906 349 15338.56 43.28 53559.85 88888.00 2014-12-15 12:34:06.406 349 15338.65 43.12 53559.91 88888.00 2014-12-15 12:34:06.906 349 15338.76 42.99 53559.88 88888.00 2014-12-15 12:34:07.406 349 15338.87 42.88 53559.91 88888.00 2014-12-15 12:34:07.906 349 15338.96 42.80 53559.89 88888.00 2014-12-15 12:34:08.406 349 15338.99 42.68 53559.92 88888.00 2014-12-15 12:34:08.906 349 15339.07 42.55 53559.99 88888.00 2014-12-15 12:34:09.406 349 15339.16 42.43 53559.97 88888.00 2014-12-15 12:34:09.906 349 15339.25 42.40 53559.97 88888.00 2014-12-15 12:34:10.406 349 15339.30 42.32 53559.98 88888.00 2014-12-15 12:34:10.906 349 15339.34 42.18 53560.04 88888.00 2014-12-15 12:34:11.406 349 15339.38 42.08 53560.11 88888.00 2014-12-15 12:34:11.906 349 15339.50 42.02 53560.22 88888.00 2014-12-15 12:34:12.406 349 15339.58 42.00 53560.27 88888.00 2014-12-15 12:34:12.906 349 15339.64 41.97 53560.31 88888.00 2014-12-15 12:34:13.406 349 15339.58 41.90 53560.38 88888.00 2014-12-15 12:34:13.906 349 15339.48 41.89 53560.41 88888.00 2014-12-15 12:34:14.406 349 15339.46 41.91 53560.43 88888.00 2014-12-15 12:34:14.906 349 15339.43 41.80 53560.50 88888.00 2014-12-15 12:34:15.406 349 15339.34 41.77 53560.49 88888.00 2014-12-15 12:34:15.906 349 15339.25 41.74 53560.54 88888.00 2014-12-15 12:34:16.406 349 15339.18 41.72 53560.57 88888.00 2014-12-15 12:34:16.906 349 15339.08 41.75 53560.62 88888.00 2014-12-15 12:34:17.406 349 15338.99 41.72 53560.68 88888.00 2014-12-15 12:34:17.906 349 15338.88 41.66 53560.69 88888.00 2014-12-15 12:34:18.406 349 15338.78 41.61 53560.65 88888.00 2014-12-15 12:34:18.906 349 15338.64 41.57 53560.64 88888.00 2014-12-15 12:34:19.406 349 15338.48 41.54 53560.71 88888.00 2014-12-15 12:34:19.906 349 15338.40 41.59 53560.74 88888.00 2014-12-15 12:34:20.406 349 15338.39 41.58 53560.74 88888.00 2014-12-15 12:34:20.906 349 15338.30 41.51 53560.74 88888.00 2014-12-15 12:34:21.406 349 15338.30 41.41 53560.73 88888.00 2014-12-15 12:34:21.906 349 15338.29 41.34 53560.75 88888.00 2014-12-15 12:34:22.406 349 15338.29 41.37 53560.72 88888.00 2014-12-15 12:34:22.906 349 15338.30 41.40 53560.64 88888.00 2014-12-15 12:34:23.406 349 15338.30 41.34 53560.70 88888.00 2014-12-15 12:34:23.906 349 15338.27 41.30 53560.70 88888.00 2014-12-15 12:34:24.406 349 15338.30 41.25 53560.67 88888.00 2014-12-15 12:34:24.906 349 15338.27 41.22 53560.71 88888.00 2014-12-15 12:34:25.406 349 15338.17 41.08 53560.84 88888.00 2014-12-15 12:34:25.906 349 15338.08 41.03 53560.86 88888.00 2014-12-15 12:34:26.406 349 15338.06 40.96 53560.89 88888.00 2014-12-15 12:34:26.906 349 15337.98 40.93 53560.89 88888.00 2014-12-15 12:34:27.406 349 15337.85 40.86 53560.92 88888.00 2014-12-15 12:34:27.906 349 15337.83 40.90 53560.89 88888.00 2014-12-15 12:34:28.406 349 15337.84 40.89 53560.89 88888.00 2014-12-15 12:34:28.906 349 15337.76 40.82 53560.88 88888.00 2014-12-15 12:34:29.406 349 15337.63 40.69 53560.82 88888.00 2014-12-15 12:34:29.906 349 15337.47 40.55 53560.78 88888.00 2014-12-15 12:34:30.406 349 15337.36 40.48 53560.85 88888.00 2014-12-15 12:34:30.906 349 15337.31 40.46 53560.95 88888.00 2014-12-15 12:34:31.406 349 15337.25 40.48 53561.00 88888.00 2014-12-15 12:34:31.906 349 15337.08 40.52 53561.04 88888.00 2014-12-15 12:34:32.406 349 15336.94 40.52 53561.08 88888.00 2014-12-15 12:34:32.906 349 15336.89 40.38 53561.08 88888.00 2014-12-15 12:34:33.406 349 15336.81 40.33 53561.09 88888.00 2014-12-15 12:34:33.906 349 15336.68 40.39 53561.10 88888.00 2014-12-15 12:34:34.406 349 15336.67 40.37 53561.06 88888.00 2014-12-15 12:34:34.906 349 15336.61 40.34 53561.01 88888.00 2014-12-15 12:34:35.406 349 15336.58 40.30 53561.05 88888.00 2014-12-15 12:34:35.906 349 15336.58 40.25 53561.09 88888.00 2014-12-15 12:34:36.406 349 15336.53 40.21 53561.10 88888.00 2014-12-15 12:34:36.906 349 15336.47 40.16 53561.12 88888.00 2014-12-15 12:34:37.406 349 15336.44 40.05 53561.13 88888.00 2014-12-15 12:34:37.906 349 15336.41 40.01 53561.12 88888.00 2014-12-15 12:34:38.406 349 15336.37 40.01 53561.15 88888.00 2014-12-15 12:34:38.906 349 15336.28 39.94 53561.17 88888.00 2014-12-15 12:34:39.406 349 15336.22 39.87 53561.18 88888.00 2014-12-15 12:34:39.906 349 15336.12 39.87 53561.17 88888.00 2014-12-15 12:34:40.406 349 15336.09 39.94 53561.06 88888.00 2014-12-15 12:34:40.906 349 15336.08 39.98 53560.98 88888.00 2014-12-15 12:34:41.406 349 15336.02 39.94 53560.97 88888.00 2014-12-15 12:34:41.906 349 15336.00 39.88 53561.03 88888.00 2014-12-15 12:34:42.406 349 15335.98 39.91 53561.04 88888.00 2014-12-15 12:34:42.906 349 15336.00 39.88 53561.09 88888.00 2014-12-15 12:34:43.406 349 15335.98 39.90 53561.10 88888.00 2014-12-15 12:34:43.906 349 15335.92 39.91 53561.12 88888.00 2014-12-15 12:34:44.406 349 15335.86 39.91 53561.11 88888.00 2014-12-15 12:34:44.906 349 15335.80 39.92 53561.14 88888.00 2014-12-15 12:34:45.406 349 15335.78 39.81 53561.20 88888.00 2014-12-15 12:34:45.906 349 15335.73 39.82 53561.13 88888.00 2014-12-15 12:34:46.406 349 15335.69 39.90 53561.08 88888.00 2014-12-15 12:34:46.906 349 15335.60 39.84 53561.04 88888.00 2014-12-15 12:34:47.406 349 15335.57 39.88 53561.06 88888.00 2014-12-15 12:34:47.906 349 15335.48 40.00 53561.08 88888.00 2014-12-15 12:34:48.406 349 15335.42 40.01 53561.12 88888.00 2014-12-15 12:34:48.906 349 15335.37 40.03 53561.18 88888.00 2014-12-15 12:34:49.406 349 15335.23 40.05 53561.20 88888.00 2014-12-15 12:34:49.906 349 15335.16 40.03 53561.20 88888.00 2014-12-15 12:34:50.406 349 15335.09 40.00 53561.21 88888.00 2014-12-15 12:34:50.906 349 15334.98 40.03 53561.24 88888.00 2014-12-15 12:34:51.406 349 15334.93 39.95 53561.22 88888.00 2014-12-15 12:34:51.906 349 15334.90 39.94 53561.20 88888.00 2014-12-15 12:34:52.406 349 15334.87 40.00 53561.19 88888.00 2014-12-15 12:34:52.906 349 15334.82 40.01 53561.15 88888.00 2014-12-15 12:34:53.406 349 15334.82 40.02 53561.15 88888.00 2014-12-15 12:34:53.906 349 15334.82 40.03 53561.17 88888.00 2014-12-15 12:34:54.406 349 15334.80 40.09 53561.16 88888.00 2014-12-15 12:34:54.906 349 15334.82 40.16 53561.19 88888.00 2014-12-15 12:34:55.406 349 15334.84 40.19 53561.23 88888.00 2014-12-15 12:34:55.906 349 15334.83 40.16 53561.22 88888.00 2014-12-15 12:34:56.406 349 15334.82 40.10 53561.16 88888.00 2014-12-15 12:34:56.906 349 15334.83 40.11 53561.13 88888.00 2014-12-15 12:34:57.406 349 15334.84 40.08 53561.14 88888.00 2014-12-15 12:34:57.906 349 15334.87 40.07 53561.14 88888.00 2014-12-15 12:34:58.406 349 15334.91 40.09 53561.18 88888.00 2014-12-15 12:34:58.906 349 15334.93 40.17 53561.21 88888.00 2014-12-15 12:34:59.406 349 15334.93 40.18 53561.18 88888.00 2014-12-15 12:34:59.906 349 15334.85 40.08 53561.17 88888.00 2014-12-15 12:35:00.406 349 15334.84 40.09 53561.26 88888.00 2014-12-15 12:35:00.906 349 15334.83 40.12 53561.33 88888.00 2014-12-15 12:35:01.406 349 15334.83 40.14 53561.33 88888.00 2014-12-15 12:35:01.906 349 15334.81 40.16 53561.36 88888.00 2014-12-15 12:35:02.406 349 15334.80 40.18 53561.38 88888.00 2014-12-15 12:35:02.906 349 15334.76 40.16 53561.41 88888.00 2014-12-15 12:35:03.406 349 15334.74 40.19 53561.40 88888.00 2014-12-15 12:35:03.906 349 15334.66 40.22 53561.39 88888.00 2014-12-15 12:35:04.406 349 15334.59 40.21 53561.40 88888.00 2014-12-15 12:35:04.906 349 15334.58 40.28 53561.41 88888.00 2014-12-15 12:35:05.406 349 15334.53 40.28 53561.42 88888.00 2014-12-15 12:35:05.906 349 15334.47 40.27 53561.37 88888.00 2014-12-15 12:35:06.406 349 15334.45 40.29 53561.31 88888.00 2014-12-15 12:35:06.906 349 15334.40 40.31 53561.25 88888.00 2014-12-15 12:35:07.406 349 15334.36 40.28 53561.26 88888.00 2014-12-15 12:35:07.906 349 15334.29 40.26 53561.29 88888.00 2014-12-15 12:35:08.407 349 15334.32 40.25 53561.23 88888.00 2014-12-15 12:35:08.907 349 15334.33 40.26 53561.12 88888.00 2014-12-15 12:35:09.407 349 15334.35 40.33 53561.03 88888.00 2014-12-15 12:35:09.907 349 15334.40 40.33 53560.99 88888.00 2014-12-15 12:35:10.407 349 15334.48 40.35 53560.94 88888.00 2014-12-15 12:35:10.907 349 15334.54 40.39 53560.85 88888.00 2014-12-15 12:35:11.407 349 15334.63 40.38 53560.80 88888.00 2014-12-15 12:35:11.907 349 15334.72 40.37 53560.85 88888.00 2014-12-15 12:35:12.407 349 15334.84 40.39 53560.90 88888.00 2014-12-15 12:35:12.907 349 15334.94 40.45 53560.91 88888.00 2014-12-15 12:35:13.407 349 15335.01 40.45 53560.96 88888.00 2014-12-15 12:35:13.907 349 15335.07 40.52 53561.03 88888.00 2014-12-15 12:35:14.407 349 15335.11 40.57 53561.06 88888.00 2014-12-15 12:35:14.907 349 15335.21 40.50 53561.03 88888.00 2014-12-15 12:35:15.407 349 15335.31 40.45 53561.00 88888.00 2014-12-15 12:35:15.907 349 15335.42 40.46 53561.02 88888.00 2014-12-15 12:35:16.407 349 15335.57 40.52 53561.01 88888.00 2014-12-15 12:35:16.907 349 15335.56 40.55 53560.94 88888.00 2014-12-15 12:35:17.407 349 15335.68 40.54 53560.92 88888.00 2014-12-15 12:35:17.907 349 15335.86 40.55 53560.93 88888.00 2014-12-15 12:35:18.407 349 15335.96 40.59 53560.94 88888.00 2014-12-15 12:35:18.907 349 15336.04 40.63 53560.97 88888.00 2014-12-15 12:35:19.407 349 15336.11 40.65 53560.98 88888.00 2014-12-15 12:35:19.907 349 15336.19 40.77 53560.98 88888.00 2014-12-15 12:35:20.407 349 15336.29 40.77 53560.97 88888.00 2014-12-15 12:35:20.907 349 15336.40 40.76 53560.94 88888.00 2014-12-15 12:35:21.407 349 15336.54 40.80 53560.97 88888.00 2014-12-15 12:35:21.907 349 15336.68 41.00 53561.02 88888.00 2014-12-15 12:35:22.407 349 15336.80 41.07 53561.00 88888.00 2014-12-15 12:35:22.907 349 15336.84 41.12 53561.01 88888.00 2014-12-15 12:35:23.407 349 15336.89 41.16 53561.09 88888.00 2014-12-15 12:35:23.907 349 15336.97 41.25 53561.14 88888.00 2014-12-15 12:35:24.407 349 15337.04 41.29 53561.17 88888.00 2014-12-15 12:35:24.907 349 15337.18 41.25 53561.19 88888.00 2014-12-15 12:35:25.407 349 15337.33 41.29 53561.23 88888.00 2014-12-15 12:35:25.907 349 15337.43 41.33 53561.24 88888.00 2014-12-15 12:35:26.407 349 15337.58 41.41 53561.26 88888.00 2014-12-15 12:35:26.907 349 15337.73 41.47 53561.36 88888.00 2014-12-15 12:35:27.407 349 15337.79 41.43 53561.39 88888.00 2014-12-15 12:35:27.907 349 15337.84 41.49 53561.38 88888.00 2014-12-15 12:35:28.407 349 15337.92 41.60 53561.44 88888.00 2014-12-15 12:35:28.907 349 15338.01 41.58 53561.45 88888.00 2014-12-15 12:35:29.407 349 15338.10 41.52 53561.51 88888.00 2014-12-15 12:35:29.907 349 15338.11 41.55 53561.59 88888.00 2014-12-15 12:35:30.407 349 15338.13 41.58 53561.63 88888.00 2014-12-15 12:35:30.907 349 15338.18 41.63 53561.59 88888.00 2014-12-15 12:35:31.407 349 15338.31 41.66 53561.61 88888.00 2014-12-15 12:35:31.907 349 15338.37 41.66 53561.66 88888.00 2014-12-15 12:35:32.407 349 15338.40 41.63 53561.70 88888.00 2014-12-15 12:35:32.907 349 15338.46 41.65 53561.68 88888.00 2014-12-15 12:35:33.407 349 15338.62 41.76 53561.60 88888.00 2014-12-15 12:35:33.907 349 15338.74 41.83 53561.62 88888.00 2014-12-15 12:35:34.407 349 15338.84 41.85 53561.69 88888.00 2014-12-15 12:35:34.907 349 15338.92 41.90 53561.65 88888.00 2014-12-15 12:35:35.407 349 15339.06 41.90 53561.62 88888.00 2014-12-15 12:35:35.907 349 15339.17 41.93 53561.66 88888.00 2014-12-15 12:35:36.407 349 15339.23 41.97 53561.76 88888.00 2014-12-15 12:35:36.907 349 15339.46 41.95 53561.75 88888.00 2014-12-15 12:35:37.407 349 15339.65 41.99 53561.73 88888.00 2014-12-15 12:35:37.907 349 15339.80 42.04 53561.79 88888.00 2014-12-15 12:35:38.407 349 15340.00 42.11 53561.80 88888.00 2014-12-15 12:35:38.907 349 15340.16 42.03 53561.80 88888.00 2014-12-15 12:35:39.407 349 15340.30 41.98 53561.80 88888.00 2014-12-15 12:35:39.907 349 15340.48 42.08 53561.80 88888.00 2014-12-15 12:35:40.407 349 15340.72 42.11 53561.80 88888.00 2014-12-15 12:35:40.907 349 15340.96 42.00 53561.89 88888.00 2014-12-15 12:35:41.407 349 15341.22 41.94 53561.86 88888.00 2014-12-15 12:35:41.907 349 15341.43 41.89 53561.90 88888.00 2014-12-15 12:35:42.407 349 15341.65 41.78 53561.95 88888.00 2014-12-15 12:35:42.907 349 15341.87 41.71 53562.01 88888.00 2014-12-15 12:35:43.407 349 15342.10 41.56 53561.99 88888.00 2014-12-15 12:35:43.907 349 15342.35 41.37 53562.04 88888.00 2014-12-15 12:35:44.407 349 15342.58 41.20 53562.07 88888.00 2014-12-15 12:35:44.907 349 15342.78 41.12 53562.10 88888.00 2014-12-15 12:35:45.407 349 15342.96 41.05 53562.10 88888.00 2014-12-15 12:35:45.907 349 15343.05 40.95 53562.06 88888.00 2014-12-15 12:35:46.407 349 15343.10 40.82 53562.00 88888.00 2014-12-15 12:35:46.907 349 15343.15 40.74 53561.97 88888.00 2014-12-15 12:35:47.407 349 15343.10 40.64 53562.01 88888.00 2014-12-15 12:35:47.907 349 15343.05 40.53 53562.04 88888.00 2014-12-15 12:35:48.407 349 15343.05 40.44 53562.04 88888.00 2014-12-15 12:35:48.907 349 15342.95 40.42 53562.10 88888.00 2014-12-15 12:35:49.407 349 15342.83 40.36 53562.13 88888.00 2014-12-15 12:35:49.907 349 15342.69 40.30 53562.15 88888.00 2014-12-15 12:35:50.407 349 15342.58 40.24 53562.15 88888.00 2014-12-15 12:35:50.907 349 15342.44 40.21 53562.16 88888.00 2014-12-15 12:35:51.407 349 15342.33 40.12 53562.15 88888.00 2014-12-15 12:35:51.907 349 15342.15 40.09 53562.13 88888.00 2014-12-15 12:35:52.407 349 15341.99 40.03 53562.11 88888.00 2014-12-15 12:35:52.907 349 15341.84 39.98 53562.14 88888.00 2014-12-15 12:35:53.407 349 15341.74 39.91 53562.13 88888.00 2014-12-15 12:35:53.907 349 15341.68 39.84 53562.14 88888.00 2014-12-15 12:35:54.407 349 15341.60 39.79 53562.18 88888.00 2014-12-15 12:35:54.907 349 15341.58 39.73 53562.23 88888.00 2014-12-15 12:35:55.407 349 15341.54 39.62 53562.24 88888.00 2014-12-15 12:35:55.907 349 15341.46 39.61 53562.31 88888.00 2014-12-15 12:35:56.407 349 15341.47 39.64 53562.27 88888.00 2014-12-15 12:35:56.907 349 15341.45 39.66 53562.21 88888.00 2014-12-15 12:35:57.407 349 15341.43 39.58 53562.22 88888.00 2014-12-15 12:35:57.907 349 15341.45 39.47 53562.25 88888.00 2014-12-15 12:35:58.407 349 15341.50 39.34 53562.20 88888.00 2014-12-15 12:35:58.907 349 15341.59 39.22 53562.19 88888.00 2014-12-15 12:35:59.407 349 15341.60 39.14 53562.24 88888.00 2014-12-15 12:35:59.907 349 15341.55 39.03 53562.25 88888.00 2014-12-15 12:36:00.407 349 15341.55 38.93 53562.29 88888.00 2014-12-15 12:36:00.907 349 15341.62 38.88 53562.26 88888.00 2014-12-15 12:36:01.407 349 15341.67 38.82 53562.21 88888.00 2014-12-15 12:36:01.907 349 15341.73 38.81 53562.21 88888.00 2014-12-15 12:36:02.407 349 15341.72 38.78 53562.17 88888.00 2014-12-15 12:36:02.907 349 15341.70 38.74 53562.22 88888.00 2014-12-15 12:36:03.407 349 15341.73 38.70 53562.22 88888.00 2014-12-15 12:36:03.907 349 15341.78 38.67 53562.24 88888.00 2014-12-15 12:36:04.407 349 15341.79 38.61 53562.25 88888.00 2014-12-15 12:36:04.907 349 15341.77 38.58 53562.21 88888.00 2014-12-15 12:36:05.407 349 15341.79 38.54 53562.21 88888.00 2014-12-15 12:36:05.907 349 15341.84 38.49 53562.22 88888.00 2014-12-15 12:36:06.407 349 15341.88 38.53 53562.25 88888.00 2014-12-15 12:36:06.907 349 15342.01 38.51 53562.25 88888.00 2014-12-15 12:36:07.407 349 15342.11 38.38 53562.32 88888.00 2014-12-15 12:36:07.907 349 15342.16 38.30 53562.31 88888.00 2014-12-15 12:36:08.407 349 15342.24 38.30 53562.32 88888.00 2014-12-15 12:36:08.907 349 15342.29 38.30 53562.29 88888.00 2014-12-15 12:36:09.407 349 15342.35 38.30 53562.25 88888.00 2014-12-15 12:36:09.907 349 15342.38 38.23 53562.22 88888.00 2014-12-15 12:36:10.407 349 15342.37 38.10 53562.24 88888.00 2014-12-15 12:36:10.907 349 15342.42 38.02 53562.26 88888.00 2014-12-15 12:36:11.407 349 15342.44 38.05 53562.27 88888.00 2014-12-15 12:36:11.907 349 15342.43 38.01 53562.31 88888.00 2014-12-15 12:36:12.407 349 15342.38 37.95 53562.35 88888.00 2014-12-15 12:36:12.907 349 15342.28 37.97 53562.33 88888.00 2014-12-15 12:36:13.407 349 15342.19 37.92 53562.36 88888.00 2014-12-15 12:36:13.907 349 15342.07 37.77 53562.41 88888.00 2014-12-15 12:36:14.407 349 15341.91 37.72 53562.37 88888.00 2014-12-15 12:36:14.907 349 15341.75 37.79 53562.33 88888.00 2014-12-15 12:36:15.407 349 15341.56 37.69 53562.29 88888.00 2014-12-15 12:36:15.907 349 15341.36 37.69 53562.22 88888.00 2014-12-15 12:36:16.407 349 15341.13 37.63 53562.22 88888.00 2014-12-15 12:36:16.907 349 15340.96 37.61 53562.18 88888.00 2014-12-15 12:36:17.407 349 15340.74 37.60 53562.14 88888.00 2014-12-15 12:36:17.907 349 15340.55 37.54 53562.14 88888.00 2014-12-15 12:36:18.407 349 15340.34 37.39 53562.13 88888.00 2014-12-15 12:36:18.907 349 15340.20 37.35 53562.07 88888.00 2014-12-15 12:36:19.407 349 15340.06 37.35 53562.10 88888.00 2014-12-15 12:36:19.907 349 15339.88 37.34 53562.12 88888.00 2014-12-15 12:36:20.407 349 15339.73 37.41 53562.13 88888.00 2014-12-15 12:36:20.907 349 15339.60 37.41 53562.14 88888.00 2014-12-15 12:36:21.407 349 15339.48 37.28 53562.05 88888.00 2014-12-15 12:36:21.907 349 15339.46 37.11 53561.94 88888.00 2014-12-15 12:36:22.407 349 15339.38 37.08 53561.83 88888.00 2014-12-15 12:36:22.907 349 15339.28 37.09 53561.76 88888.00 2014-12-15 12:36:23.407 349 15339.23 37.11 53561.64 88888.00 2014-12-15 12:36:23.907 349 15339.16 36.97 53561.59 88888.00 2014-12-15 12:36:24.407 349 15339.10 36.88 53561.60 88888.00 2014-12-15 12:36:24.907 349 15339.10 36.82 53561.57 88888.00 2014-12-15 12:36:25.407 349 15339.08 36.80 53561.54 88888.00 2014-12-15 12:36:25.907 349 15339.07 36.81 53561.53 88888.00 2014-12-15 12:36:26.407 349 15339.06 36.88 53561.44 88888.00 2014-12-15 12:36:26.907 349 15339.08 36.88 53561.35 88888.00 2014-12-15 12:36:27.407 349 15339.07 36.89 53561.29 88888.00 2014-12-15 12:36:27.907 349 15339.11 36.83 53561.18 88888.00 2014-12-15 12:36:28.407 349 15339.17 36.83 53561.15 88888.00 2014-12-15 12:36:28.907 349 15339.14 36.82 53561.15 88888.00 2014-12-15 12:36:29.407 349 15339.23 36.79 53561.14 88888.00 2014-12-15 12:36:29.907 349 15339.30 36.77 53561.15 88888.00 2014-12-15 12:36:30.407 349 15339.30 36.72 53561.18 88888.00 2014-12-15 12:36:30.907 349 15339.33 36.73 53561.20 88888.00 2014-12-15 12:36:31.407 349 15339.29 36.72 53561.14 88888.00 2014-12-15 12:36:31.907 349 15339.29 36.74 53561.11 88888.00 2014-12-15 12:36:32.407 349 15339.27 36.74 53561.12 88888.00 2014-12-15 12:36:32.907 349 15339.33 36.66 53561.14 88888.00 2014-12-15 12:36:33.407 349 15339.36 36.67 53561.16 88888.00 2014-12-15 12:36:33.907 349 15339.42 36.68 53561.10 88888.00 2014-12-15 12:36:34.407 349 15339.51 36.66 53561.11 88888.00 2014-12-15 12:36:34.907 349 15339.50 36.62 53561.12 88888.00 2014-12-15 12:36:35.407 349 15339.54 36.64 53561.08 88888.00 2014-12-15 12:36:35.907 349 15339.61 36.63 53561.11 88888.00 2014-12-15 12:36:36.407 349 15339.72 36.57 53561.12 88888.00 2014-12-15 12:36:36.907 349 15339.74 36.57 53561.13 88888.00 2014-12-15 12:36:37.407 349 15339.80 36.46 53561.10 88888.00 2014-12-15 12:36:37.907 349 15339.83 36.39 53561.13 88888.00 2014-12-15 12:36:38.407 349 15339.89 36.36 53561.12 88888.00 2014-12-15 12:36:38.907 349 15339.92 36.24 53561.15 88888.00 2014-12-15 12:36:39.407 349 15339.98 36.13 53561.11 88888.00 2014-12-15 12:36:39.907 349 15340.01 36.06 53561.10 88888.00 2014-12-15 12:36:40.407 349 15340.05 36.05 53561.02 88888.00 2014-12-15 12:36:40.907 349 15340.08 35.94 53561.02 88888.00 2014-12-15 12:36:41.407 349 15340.14 35.90 53560.95 88888.00 2014-12-15 12:36:41.907 349 15340.10 35.82 53560.90 88888.00 2014-12-15 12:36:42.407 349 15340.12 35.76 53560.89 88888.00 2014-12-15 12:36:42.907 349 15340.09 35.73 53560.94 88888.00 2014-12-15 12:36:43.407 349 15340.14 35.63 53560.94 88888.00 2014-12-15 12:36:43.907 349 15340.14 35.56 53560.91 88888.00 2014-12-15 12:36:44.407 349 15340.14 35.51 53560.85 88888.00 2014-12-15 12:36:44.907 349 15340.16 35.38 53560.83 88888.00 2014-12-15 12:36:45.407 349 15340.14 35.26 53560.84 88888.00 2014-12-15 12:36:45.907 349 15340.06 35.17 53560.78 88888.00 2014-12-15 12:36:46.407 349 15340.07 35.21 53560.71 88888.00 2014-12-15 12:36:46.907 349 15340.01 35.15 53560.69 88888.00 2014-12-15 12:36:47.407 349 15339.94 35.11 53560.71 88888.00 2014-12-15 12:36:47.907 349 15339.91 35.03 53560.70 88888.00 2014-12-15 12:36:48.407 349 15339.82 34.94 53560.70 88888.00 2014-12-15 12:36:48.907 349 15339.79 34.88 53560.68 88888.00 2014-12-15 12:36:49.407 349 15339.76 34.75 53560.61 88888.00 2014-12-15 12:36:49.907 349 15339.72 34.59 53560.56 88888.00 2014-12-15 12:36:50.407 349 15339.71 34.43 53560.51 88888.00 2014-12-15 12:36:50.907 349 15339.72 34.43 53560.50 88888.00 2014-12-15 12:36:51.407 349 15339.69 34.29 53560.41 88888.00 2014-12-15 12:36:51.907 349 15339.70 34.20 53560.34 88888.00 2014-12-15 12:36:52.407 349 15339.70 34.15 53560.24 88888.00 2014-12-15 12:36:52.907 349 15339.69 34.11 53560.19 88888.00 2014-12-15 12:36:53.407 349 15339.66 34.06 53560.15 88888.00 2014-12-15 12:36:53.907 349 15339.65 33.98 53560.13 88888.00 2014-12-15 12:36:54.407 349 15339.69 33.90 53560.13 88888.00 2014-12-15 12:36:54.907 349 15339.70 33.81 53560.09 88888.00 2014-12-15 12:36:55.407 349 15339.71 33.72 53560.08 88888.00 2014-12-15 12:36:55.907 349 15339.78 33.74 53560.14 88888.00 2014-12-15 12:36:56.407 349 15339.83 33.70 53560.09 88888.00 2014-12-15 12:36:56.907 349 15339.88 33.63 53560.01 88888.00 2014-12-15 12:36:57.407 349 15339.92 33.53 53560.02 88888.00 2014-12-15 12:36:57.907 349 15339.96 33.54 53559.99 88888.00 2014-12-15 12:36:58.407 349 15339.98 33.51 53559.96 88888.00 2014-12-15 12:36:58.907 349 15339.99 33.37 53559.96 88888.00 2014-12-15 12:36:59.407 349 15340.00 33.29 53559.94 88888.00 2014-12-15 12:36:59.907 349 15340.05 33.30 53559.92 88888.00 2014-12-15 12:37:00.407 349 15340.08 33.26 53559.92 88888.00 2014-12-15 12:37:00.907 349 15340.08 33.14 53559.93 88888.00 2014-12-15 12:37:01.407 349 15340.07 33.05 53559.96 88888.00 2014-12-15 12:37:01.907 349 15340.10 33.02 53560.02 88888.00 2014-12-15 12:37:02.407 349 15340.07 32.95 53560.01 88888.00 2014-12-15 12:37:02.907 349 15340.07 32.96 53560.02 88888.00 2014-12-15 12:37:03.407 349 15340.02 32.91 53560.04 88888.00 2014-12-15 12:37:03.907 349 15340.00 32.79 53560.01 88888.00 2014-12-15 12:37:04.407 349 15340.00 32.72 53560.01 88888.00 2014-12-15 12:37:04.907 349 15339.97 32.68 53560.01 88888.00 2014-12-15 12:37:05.407 349 15339.90 32.62 53560.01 88888.00 2014-12-15 12:37:05.907 349 15339.80 32.57 53559.96 88888.00 2014-12-15 12:37:06.407 349 15339.70 32.43 53560.00 88888.00 2014-12-15 12:37:06.907 349 15339.61 32.35 53560.02 88888.00 2014-12-15 12:37:07.407 349 15339.47 32.31 53560.07 88888.00 2014-12-15 12:37:07.907 349 15339.38 32.22 53560.05 88888.00 2014-12-15 12:37:08.407 349 15339.23 32.15 53560.07 88888.00 2014-12-15 12:37:08.907 349 15339.11 32.09 53560.03 88888.00 2014-12-15 12:37:09.407 349 15339.02 32.04 53560.05 88888.00 2014-12-15 12:37:09.907 349 15338.89 32.04 53560.04 88888.00 2014-12-15 12:37:10.407 349 15338.79 32.03 53560.03 88888.00 2014-12-15 12:37:10.907 349 15338.70 31.96 53559.96 88888.00 2014-12-15 12:37:11.407 349 15338.55 31.87 53559.97 88888.00 2014-12-15 12:37:11.907 349 15338.47 31.86 53559.98 88888.00 2014-12-15 12:37:12.407 349 15338.40 31.71 53560.00 88888.00 2014-12-15 12:37:12.907 349 15338.36 31.62 53559.91 88888.00 2014-12-15 12:37:13.407 349 15338.25 31.57 53559.96 88888.00 2014-12-15 12:37:13.907 349 15338.20 31.52 53559.95 88888.00 2014-12-15 12:37:14.407 349 15338.13 31.49 53559.90 88888.00 2014-12-15 12:37:14.907 349 15338.10 31.47 53559.90 88888.00 2014-12-15 12:37:15.407 349 15338.10 31.46 53559.83 88888.00 2014-12-15 12:37:15.907 349 15338.11 31.36 53559.76 88888.00 2014-12-15 12:37:16.407 349 15338.04 31.25 53559.75 88888.00 2014-12-15 12:37:16.907 349 15337.95 31.23 53559.76 88888.00 2014-12-15 12:37:17.407 349 15337.93 31.25 53559.74 88888.00 2014-12-15 12:37:17.907 349 15337.98 31.14 53559.75 88888.00 2014-12-15 12:37:18.407 349 15337.95 31.00 53559.80 88888.00 2014-12-15 12:37:18.907 349 15338.01 31.00 53559.78 88888.00 2014-12-15 12:37:19.407 349 15338.01 31.02 53559.76 88888.00 2014-12-15 12:37:19.907 349 15337.95 30.88 53559.76 88888.00 2014-12-15 12:37:20.407 349 15337.93 30.80 53559.75 88888.00 2014-12-15 12:37:20.907 349 15337.91 30.79 53559.69 88888.00 2014-12-15 12:37:21.407 349 15337.90 30.71 53559.60 88888.00 2014-12-15 12:37:21.907 349 15337.84 30.65 53559.55 88888.00 2014-12-15 12:37:22.407 349 15337.88 30.63 53559.51 88888.00 2014-12-15 12:37:22.907 349 15337.82 30.59 53559.54 88888.00 2014-12-15 12:37:23.407 349 15337.80 30.46 53559.50 88888.00 2014-12-15 12:37:23.907 349 15337.76 30.37 53559.55 88888.00 2014-12-15 12:37:24.407 349 15337.68 30.36 53559.57 88888.00 2014-12-15 12:37:24.907 349 15337.62 30.37 53559.60 88888.00 2014-12-15 12:37:25.407 349 15337.55 30.35 53559.64 88888.00 2014-12-15 12:37:25.907 349 15337.49 30.27 53559.64 88888.00 2014-12-15 12:37:26.407 349 15337.39 30.22 53559.69 88888.00 2014-12-15 12:37:26.907 349 15337.33 30.17 53559.70 88888.00 2014-12-15 12:37:27.407 349 15337.26 30.14 53559.64 88888.00 2014-12-15 12:37:27.907 349 15337.12 30.07 53559.70 88888.00 2014-12-15 12:37:28.407 349 15337.04 30.09 53559.64 88888.00 2014-12-15 12:37:28.907 349 15336.99 30.11 53559.59 88888.00 2014-12-15 12:37:29.407 349 15336.89 29.99 53559.63 88888.00 2014-12-15 12:37:29.907 349 15336.76 29.92 53559.63 88888.00 2014-12-15 12:37:30.407 349 15336.66 29.87 53559.60 88888.00 2014-12-15 12:37:30.907 349 15336.55 29.79 53559.64 88888.00 2014-12-15 12:37:31.407 349 15336.46 29.80 53559.70 88888.00 2014-12-15 12:37:31.907 349 15336.34 29.77 53559.71 88888.00 2014-12-15 12:37:32.407 349 15336.27 29.73 53559.67 88888.00 2014-12-15 12:37:32.907 349 15336.28 29.80 53559.67 88888.00 2014-12-15 12:37:33.407 349 15336.16 29.75 53559.71 88888.00 2014-12-15 12:37:33.907 349 15336.07 29.61 53559.68 88888.00 2014-12-15 12:37:34.407 349 15336.00 29.59 53559.61 88888.00 2014-12-15 12:37:34.907 349 15336.00 29.54 53559.58 88888.00 2014-12-15 12:37:35.407 349 15335.98 29.50 53559.58 88888.00 2014-12-15 12:37:35.907 349 15335.93 29.44 53559.61 88888.00 2014-12-15 12:37:36.407 349 15335.86 29.41 53559.60 88888.00 2014-12-15 12:37:36.907 349 15335.83 29.45 53559.62 88888.00 2014-12-15 12:37:37.407 349 15335.82 29.46 53559.59 88888.00 2014-12-15 12:37:37.907 349 15335.78 29.45 53559.57 88888.00 2014-12-15 12:37:38.407 349 15335.75 29.46 53559.52 88888.00 2014-12-15 12:37:38.907 349 15335.71 29.41 53559.51 88888.00 2014-12-15 12:37:39.407 349 15335.59 29.40 53559.52 88888.00 2014-12-15 12:37:39.907 349 15335.48 29.33 53559.47 88888.00 2014-12-15 12:37:40.407 349 15335.44 29.32 53559.41 88888.00 2014-12-15 12:37:40.907 349 15335.42 29.27 53559.38 88888.00 2014-12-15 12:37:41.407 349 15335.41 29.25 53559.39 88888.00 2014-12-15 12:37:41.907 349 15335.33 29.25 53559.41 88888.00 2014-12-15 12:37:42.407 349 15335.23 29.24 53559.42 88888.00 2014-12-15 12:37:42.907 349 15335.18 29.18 53559.42 88888.00 2014-12-15 12:37:43.407 349 15335.13 29.25 53559.43 88888.00 2014-12-15 12:37:43.907 349 15335.08 29.22 53559.43 88888.00 2014-12-15 12:37:44.407 349 15335.02 29.19 53559.42 88888.00 2014-12-15 12:37:44.907 349 15334.94 29.10 53559.38 88888.00 2014-12-15 12:37:45.407 349 15334.92 29.04 53559.32 88888.00 2014-12-15 12:37:45.907 349 15334.95 29.06 53559.23 88888.00 2014-12-15 12:37:46.407 349 15334.87 29.09 53559.29 88888.00 2014-12-15 12:37:46.907 349 15334.83 29.06 53559.28 88888.00 2014-12-15 12:37:47.407 349 15334.75 29.06 53559.27 88888.00 2014-12-15 12:37:47.907 349 15334.72 29.02 53559.26 88888.00 2014-12-15 12:37:48.407 349 15334.68 29.01 53559.28 88888.00 2014-12-15 12:37:48.907 349 15334.55 29.01 53559.29 88888.00 2014-12-15 12:37:49.407 349 15334.46 28.98 53559.29 88888.00 2014-12-15 12:37:49.907 349 15334.41 28.95 53559.27 88888.00 2014-12-15 12:37:50.407 349 15334.39 28.83 53559.22 88888.00 2014-12-15 12:37:50.907 349 15334.32 28.77 53559.17 88888.00 2014-12-15 12:37:51.407 349 15334.29 28.76 53559.14 88888.00 2014-12-15 12:37:51.907 349 15334.22 28.64 53559.14 88888.00 2014-12-15 12:37:52.407 349 15334.21 28.58 53559.11 88888.00 2014-12-15 12:37:52.907 349 15334.18 28.60 53559.07 88888.00 2014-12-15 12:37:53.407 349 15334.14 28.55 53559.06 88888.00 2014-12-15 12:37:53.907 349 15334.09 28.49 53559.01 88888.00 2014-12-15 12:37:54.407 349 15334.05 28.50 53559.01 88888.00 2014-12-15 12:37:54.907 349 15334.04 28.42 53558.98 88888.00 2014-12-15 12:37:55.407 349 15334.02 28.29 53558.89 88888.00 2014-12-15 12:37:55.907 349 15333.96 28.24 53558.88 88888.00 2014-12-15 12:37:56.407 349 15333.92 28.18 53558.82 88888.00 2014-12-15 12:37:56.907 349 15333.85 28.12 53558.80 88888.00 2014-12-15 12:37:57.407 349 15333.77 28.08 53558.73 88888.00 2014-12-15 12:37:57.907 349 15333.73 28.03 53558.69 88888.00 2014-12-15 12:37:58.407 349 15333.66 27.86 53558.67 88888.00 2014-12-15 12:37:58.907 349 15333.59 27.82 53558.64 88888.00 2014-12-15 12:37:59.407 349 15333.52 27.71 53558.56 88888.00 2014-12-15 12:37:59.907 349 15333.42 27.54 53558.51 88888.00 2014-12-15 12:38:00.407 349 15333.31 27.50 53558.49 88888.00 2014-12-15 12:38:00.907 349 15333.19 27.45 53558.46 88888.00 2014-12-15 12:38:01.407 349 15333.14 27.34 53558.43 88888.00 2014-12-15 12:38:01.907 349 15333.11 27.26 53558.42 88888.00 2014-12-15 12:38:02.407 349 15333.04 27.24 53558.34 88888.00 2014-12-15 12:38:02.907 349 15332.94 27.16 53558.32 88888.00 2014-12-15 12:38:03.407 349 15332.86 27.06 53558.28 88888.00 2014-12-15 12:38:03.907 349 15332.75 27.00 53558.26 88888.00 2014-12-15 12:38:04.407 349 15332.61 26.95 53558.23 88888.00 2014-12-15 12:38:04.907 349 15332.55 26.99 53558.19 88888.00 2014-12-15 12:38:05.407 349 15332.49 26.98 53558.17 88888.00 2014-12-15 12:38:05.907 349 15332.29 26.89 53558.14 88888.00 2014-12-15 12:38:06.407 349 15332.20 26.82 53558.10 88888.00 2014-12-15 12:38:06.907 349 15332.13 26.74 53558.10 88888.00 2014-12-15 12:38:07.407 349 15332.05 26.71 53558.13 88888.00 2014-12-15 12:38:07.907 349 15332.00 26.77 53558.18 88888.00 2014-12-15 12:38:08.407 349 15331.97 26.76 53558.12 88888.00 2014-12-15 12:38:08.907 349 15331.84 26.68 53558.02 88888.00 2014-12-15 12:38:09.407 349 15331.69 26.55 53557.98 88888.00 2014-12-15 12:38:09.907 349 15331.58 26.57 53557.97 88888.00 2014-12-15 12:38:10.407 349 15331.56 26.53 53557.94 88888.00 2014-12-15 12:38:10.907 349 15331.56 26.46 53557.91 88888.00 2014-12-15 12:38:11.407 349 15331.51 26.42 53557.85 88888.00 2014-12-15 12:38:11.907 349 15331.46 26.38 53557.88 88888.00 2014-12-15 12:38:12.407 349 15331.33 26.31 53557.95 88888.00 2014-12-15 12:38:12.907 349 15331.29 26.27 53557.95 88888.00 2014-12-15 12:38:13.407 349 15331.26 26.19 53557.88 88888.00 2014-12-15 12:38:13.907 349 15331.19 26.14 53557.78 88888.00 2014-12-15 12:38:14.407 349 15331.11 26.11 53557.80 88888.00 2014-12-15 12:38:14.907 349 15331.02 26.07 53557.82 88888.00 2014-12-15 12:38:15.407 349 15330.94 26.05 53557.74 88888.00 2014-12-15 12:38:15.907 349 15330.88 26.02 53557.66 88888.00 2014-12-15 12:38:16.407 349 15330.83 26.00 53557.62 88888.00 2014-12-15 12:38:16.907 349 15330.75 26.02 53557.63 88888.00 2014-12-15 12:38:17.407 349 15330.65 25.99 53557.67 88888.00 2014-12-15 12:38:17.907 349 15330.60 25.91 53557.66 88888.00 2014-12-15 12:38:18.407 349 15330.49 25.94 53557.68 88888.00 2014-12-15 12:38:18.907 349 15330.39 25.93 53557.69 88888.00 2014-12-15 12:38:19.407 349 15330.29 25.86 53557.63 88888.00 2014-12-15 12:38:19.907 349 15330.15 25.79 53557.62 88888.00 2014-12-15 12:38:20.407 349 15330.04 25.75 53557.62 88888.00 2014-12-15 12:38:20.907 349 15329.93 25.73 53557.65 88888.00 2014-12-15 12:38:21.407 349 15329.80 25.69 53557.69 88888.00 2014-12-15 12:38:21.907 349 15329.77 25.68 53557.67 88888.00 2014-12-15 12:38:22.407 349 15329.66 25.68 53557.62 88888.00 2014-12-15 12:38:22.907 349 15329.54 25.74 53557.65 88888.00 2014-12-15 12:38:23.407 349 15329.50 25.74 53557.65 88888.00 2014-12-15 12:38:23.907 349 15329.35 25.64 53557.65 88888.00 2014-12-15 12:38:24.407 349 15329.27 25.72 53557.71 88888.00 2014-12-15 12:38:24.907 349 15329.20 25.69 53557.71 88888.00 2014-12-15 12:38:25.407 349 15329.06 25.62 53557.73 88888.00 2014-12-15 12:38:25.907 349 15328.90 25.65 53557.75 88888.00 2014-12-15 12:38:26.407 349 15328.85 25.61 53557.74 88888.00 2014-12-15 12:38:26.907 349 15328.76 25.65 53557.75 88888.00 2014-12-15 12:38:27.407 349 15328.66 25.66 53557.77 88888.00 2014-12-15 12:38:27.907 349 15328.54 25.72 53557.79 88888.00 2014-12-15 12:38:28.407 349 15328.44 25.61 53557.78 88888.00 2014-12-15 12:38:28.907 349 15328.36 25.62 53557.76 88888.00 2014-12-15 12:38:29.407 349 15328.27 25.66 53557.75 88888.00 2014-12-15 12:38:29.907 349 15328.16 25.66 53557.87 88888.00 2014-12-15 12:38:30.407 349 15328.06 25.74 53557.96 88888.00 2014-12-15 12:38:30.907 349 15327.97 25.72 53557.99 88888.00 2014-12-15 12:38:31.407 349 15327.86 25.67 53558.01 88888.00 2014-12-15 12:38:31.907 349 15327.77 25.69 53558.02 88888.00 2014-12-15 12:38:32.407 349 15327.64 25.74 53558.02 88888.00 2014-12-15 12:38:32.907 349 15327.55 25.78 53558.09 88888.00 2014-12-15 12:38:33.407 349 15327.48 25.83 53558.10 88888.00 2014-12-15 12:38:33.907 349 15327.39 25.84 53558.09 88888.00 2014-12-15 12:38:34.407 349 15327.32 25.83 53558.09 88888.00 2014-12-15 12:38:34.907 349 15327.28 25.82 53558.12 88888.00 2014-12-15 12:38:35.407 349 15327.13 25.85 53558.20 88888.00 2014-12-15 12:38:35.907 349 15327.04 25.83 53558.26 88888.00 2014-12-15 12:38:36.407 349 15326.97 25.87 53558.28 88888.00 2014-12-15 12:38:36.907 349 15326.90 25.92 53558.33 88888.00 2014-12-15 12:38:37.407 349 15326.82 25.96 53558.35 88888.00 2014-12-15 12:38:37.907 349 15326.74 26.00 53558.38 88888.00 2014-12-15 12:38:38.407 349 15326.69 26.08 53558.39 88888.00 2014-12-15 12:38:38.907 349 15326.63 26.05 53558.43 88888.00 2014-12-15 12:38:39.407 349 15326.50 26.07 53558.50 88888.00 2014-12-15 12:38:39.907 349 15326.41 26.07 53558.44 88888.00 2014-12-15 12:38:40.407 349 15326.34 26.05 53558.40 88888.00 2014-12-15 12:38:40.907 349 15326.33 26.01 53558.49 88888.00 2014-12-15 12:38:41.407 349 15326.28 26.02 53558.53 88888.00 2014-12-15 12:38:41.907 349 15326.15 26.02 53558.55 88888.00 2014-12-15 12:38:42.407 349 15326.08 26.07 53558.61 88888.00 2014-12-15 12:38:42.907 349 15326.05 26.02 53558.71 88888.00 2014-12-15 12:38:43.407 349 15326.04 26.02 53558.72 88888.00 2014-12-15 12:38:43.907 349 15325.98 26.02 53558.76 88888.00 2014-12-15 12:38:44.407 349 15325.89 26.03 53558.73 88888.00 2014-12-15 12:38:44.907 349 15325.81 26.04 53558.76 88888.00 2014-12-15 12:38:45.407 349 15325.74 26.02 53558.80 88888.00 2014-12-15 12:38:45.907 349 15325.62 26.09 53558.78 88888.00 2014-12-15 12:38:46.407 349 15325.53 26.16 53558.75 88888.00 2014-12-15 12:38:46.907 349 15325.44 26.14 53558.75 88888.00 2014-12-15 12:38:47.407 349 15325.33 26.18 53558.74 88888.00 2014-12-15 12:38:47.907 349 15325.23 26.18 53558.75 88888.00 2014-12-15 12:38:48.407 349 15325.16 26.14 53558.80 88888.00 2014-12-15 12:38:48.907 349 15325.05 26.14 53558.78 88888.00 2014-12-15 12:38:49.407 349 15324.97 26.14 53558.75 88888.00 2014-12-15 12:38:49.907 349 15324.84 26.12 53558.75 88888.00 2014-12-15 12:38:50.407 349 15324.74 26.14 53558.73 88888.00 2014-12-15 12:38:50.907 349 15324.66 26.22 53558.72 88888.00 2014-12-15 12:38:51.407 349 15324.51 26.24 53558.72 88888.00 2014-12-15 12:38:51.907 349 15324.43 26.16 53558.70 88888.00 2014-12-15 12:38:52.407 349 15324.36 26.18 53558.68 88888.00 2014-12-15 12:38:52.907 349 15324.35 26.26 53558.71 88888.00 2014-12-15 12:38:53.407 349 15324.28 26.30 53558.70 88888.00 2014-12-15 12:38:53.907 349 15324.17 26.26 53558.67 88888.00 2014-12-15 12:38:54.407 349 15324.09 26.25 53558.67 88888.00 2014-12-15 12:38:54.907 349 15324.05 26.14 53558.64 88888.00 2014-12-15 12:38:55.407 349 15323.93 26.14 53558.64 88888.00 2014-12-15 12:38:55.907 349 15323.84 26.18 53558.68 88888.00 2014-12-15 12:38:56.407 349 15323.80 26.25 53558.69 88888.00 2014-12-15 12:38:56.907 349 15323.72 26.24 53558.67 88888.00 2014-12-15 12:38:57.407 349 15323.70 26.21 53558.63 88888.00 2014-12-15 12:38:57.907 349 15323.62 26.25 53558.61 88888.00 2014-12-15 12:38:58.407 349 15323.54 26.33 53558.62 88888.00 2014-12-15 12:38:58.907 349 15323.50 26.33 53558.60 88888.00 2014-12-15 12:38:59.407 349 15323.48 26.30 53558.55 88888.00 2014-12-15 12:38:59.907 349 15323.47 26.37 53558.54 88888.00 2014-12-15 12:39:00.407 349 15323.39 26.42 53558.56 88888.00 2014-12-15 12:39:00.907 349 15323.33 26.47 53558.50 88888.00 2014-12-15 12:39:01.407 349 15323.24 26.60 53558.47 88888.00 2014-12-15 12:39:01.907 349 15323.19 26.64 53558.48 88888.00 2014-12-15 12:39:02.407 349 15323.12 26.61 53558.46 88888.00 2014-12-15 12:39:02.907 349 15323.10 26.61 53558.47 88888.00 2014-12-15 12:39:03.407 349 15323.09 26.62 53558.47 88888.00 2014-12-15 12:39:03.907 349 15323.07 26.62 53558.44 88888.00 2014-12-15 12:39:04.407 349 15323.05 26.64 53558.46 88888.00 2014-12-15 12:39:04.907 349 15323.06 26.68 53558.47 88888.00 2014-12-15 12:39:05.407 349 15323.07 26.78 53558.46 88888.00 2014-12-15 12:39:05.907 349 15323.06 26.79 53558.46 88888.00 2014-12-15 12:39:06.407 349 15323.03 26.79 53558.47 88888.00 2014-12-15 12:39:06.907 349 15323.00 26.85 53558.51 88888.00 2014-12-15 12:39:07.407 349 15322.99 26.90 53558.52 88888.00 2014-12-15 12:39:07.907 349 15323.00 26.91 53558.53 88888.00 2014-12-15 12:39:08.407 349 15323.01 27.08 53558.53 88888.00 2014-12-15 12:39:08.907 349 15323.05 27.13 53558.54 88888.00 2014-12-15 12:39:09.407 349 15322.96 27.17 53558.55 88888.00 2014-12-15 12:39:09.907 349 15322.93 27.23 53558.55 88888.00 2014-12-15 12:39:10.407 349 15322.92 27.24 53558.58 88888.00 2014-12-15 12:39:10.907 349 15322.92 27.22 53558.57 88888.00 2014-12-15 12:39:11.407 349 15322.89 27.19 53558.59 88888.00 2014-12-15 12:39:11.907 349 15322.92 27.20 53558.67 88888.00 2014-12-15 12:39:12.407 349 15322.91 27.23 53558.68 88888.00 2014-12-15 12:39:12.907 349 15322.89 27.23 53558.69 88888.00 2014-12-15 12:39:13.407 349 15322.84 27.31 53558.70 88888.00 2014-12-15 12:39:13.907 349 15322.83 27.38 53558.66 88888.00 2014-12-15 12:39:14.407 349 15322.82 27.35 53558.68 88888.00 2014-12-15 12:39:14.907 349 15322.80 27.32 53558.67 88888.00 2014-12-15 12:39:15.407 349 15322.82 27.40 53558.70 88888.00 2014-12-15 12:39:15.907 349 15322.83 27.49 53558.67 88888.00 2014-12-15 12:39:16.407 349 15322.85 27.57 53558.59 88888.00 2014-12-15 12:39:16.907 349 15322.88 27.59 53558.54 88888.00 2014-12-15 12:39:17.407 349 15322.88 27.58 53558.53 88888.00 2014-12-15 12:39:17.907 349 15322.89 27.72 53558.54 88888.00 2014-12-15 12:39:18.407 349 15322.92 27.74 53558.59 88888.00 2014-12-15 12:39:18.907 349 15322.94 27.64 53558.53 88888.00 2014-12-15 12:39:19.407 349 15322.99 27.66 53558.48 88888.00 2014-12-15 12:39:19.907 349 15322.94 27.60 53558.47 88888.00 2014-12-15 12:39:20.407 349 15322.98 27.64 53558.43 88888.00 2014-12-15 12:39:20.907 349 15323.00 27.73 53558.39 88888.00 2014-12-15 12:39:21.407 349 15323.02 27.71 53558.36 88888.00 2014-12-15 12:39:21.907 349 15323.06 27.71 53558.31 88888.00 2014-12-15 12:39:22.407 349 15323.09 27.72 53558.22 88888.00 2014-12-15 12:39:22.907 349 15323.12 27.76 53558.19 88888.00 2014-12-15 12:39:23.407 349 15323.16 27.82 53558.23 88888.00 2014-12-15 12:39:23.907 349 15323.17 27.88 53558.21 88888.00 2014-12-15 12:39:24.407 349 15323.28 28.04 53558.20 88888.00 2014-12-15 12:39:24.907 349 15323.36 28.12 53558.20 88888.00 2014-12-15 12:39:25.407 349 15323.38 28.15 53558.22 88888.00 2014-12-15 12:39:25.907 349 15323.42 28.16 53558.20 88888.00 2014-12-15 12:39:26.407 349 15323.46 28.19 53558.19 88888.00 2014-12-15 12:39:26.907 349 15323.53 28.26 53558.22 88888.00 2014-12-15 12:39:27.407 349 15323.54 28.37 53558.17 88888.00 2014-12-15 12:39:27.907 349 15323.54 28.54 53558.14 88888.00 2014-12-15 12:39:28.407 349 15323.61 28.61 53558.13 88888.00 2014-12-15 12:39:28.907 349 15323.64 28.62 53558.11 88888.00 2014-12-15 12:39:29.407 349 15323.65 28.59 53558.08 88888.00 2014-12-15 12:39:29.907 349 15323.66 28.67 53558.10 88888.00 2014-12-15 12:39:30.407 349 15323.72 28.70 53558.17 88888.00 2014-12-15 12:39:30.907 349 15323.79 28.86 53558.17 88888.00 2014-12-15 12:39:31.407 349 15323.82 28.96 53558.16 88888.00 2014-12-15 12:39:31.907 349 15323.92 28.94 53558.17 88888.00 2014-12-15 12:39:32.407 349 15323.97 28.93 53558.11 88888.00 2014-12-15 12:39:32.907 349 15324.00 28.99 53558.07 88888.00 2014-12-15 12:39:33.407 349 15324.02 29.09 53558.06 88888.00 2014-12-15 12:39:33.907 349 15324.06 29.21 53558.02 88888.00 2014-12-15 12:39:34.407 349 15324.10 29.36 53558.01 88888.00 2014-12-15 12:39:34.907 349 15324.19 29.42 53558.01 88888.00 2014-12-15 12:39:35.407 349 15324.20 29.51 53557.99 88888.00 2014-12-15 12:39:35.907 349 15324.20 29.58 53558.06 88888.00 2014-12-15 12:39:36.407 349 15324.23 29.61 53558.06 88888.00 2014-12-15 12:39:36.907 349 15324.26 29.65 53558.01 88888.00 2014-12-15 12:39:37.407 349 15324.31 29.70 53558.01 88888.00 2014-12-15 12:39:37.907 349 15324.35 29.74 53558.03 88888.00 2014-12-15 12:39:38.407 349 15324.43 29.83 53558.02 88888.00 2014-12-15 12:39:38.907 349 15324.44 29.89 53558.03 88888.00 2014-12-15 12:39:39.407 349 15324.55 29.94 53558.02 88888.00 2014-12-15 12:39:39.907 349 15324.56 30.08 53557.98 88888.00 2014-12-15 12:39:40.407 349 15324.66 30.19 53557.97 88888.00 2014-12-15 12:39:40.907 349 15324.74 30.28 53557.95 88888.00 2014-12-15 12:39:41.407 349 15324.78 30.35 53557.96 88888.00 2014-12-15 12:39:41.907 349 15324.82 30.48 53557.96 88888.00 2014-12-15 12:39:42.407 349 15324.83 30.59 53557.99 88888.00 2014-12-15 12:39:42.907 349 15324.92 30.59 53558.03 88888.00 2014-12-15 12:39:43.407 349 15325.01 30.65 53558.11 88888.00 2014-12-15 12:39:43.907 349 15325.11 30.77 53558.06 88888.00 2014-12-15 12:39:44.407 349 15325.15 30.80 53558.05 88888.00 2014-12-15 12:39:44.907 349 15325.26 30.86 53558.05 88888.00 2014-12-15 12:39:45.407 349 15325.34 30.94 53558.08 88888.00 2014-12-15 12:39:45.907 349 15325.34 31.02 53558.09 88888.00 2014-12-15 12:39:46.407 349 15325.43 31.04 53558.07 88888.00 2014-12-15 12:39:46.907 349 15325.53 31.15 53558.07 88888.00 2014-12-15 12:39:47.407 349 15325.60 31.17 53558.12 88888.00 2014-12-15 12:39:47.907 349 15325.67 31.25 53558.11 88888.00 2014-12-15 12:39:48.407 349 15325.77 31.31 53558.14 88888.00 2014-12-15 12:39:48.907 349 15325.83 31.36 53558.17 88888.00 2014-12-15 12:39:49.407 349 15325.89 31.40 53558.16 88888.00 2014-12-15 12:39:49.907 349 15325.97 31.40 53558.11 88888.00 2014-12-15 12:39:50.407 349 15326.12 31.46 53558.09 88888.00 2014-12-15 12:39:50.907 349 15326.25 31.48 53558.08 88888.00 2014-12-15 12:39:51.407 349 15326.40 31.53 53558.05 88888.00 2014-12-15 12:39:51.907 349 15326.46 31.52 53558.01 88888.00 2014-12-15 12:39:52.407 349 15326.52 31.60 53558.01 88888.00 2014-12-15 12:39:52.907 349 15326.65 31.63 53558.08 88888.00 2014-12-15 12:39:53.407 349 15326.80 31.74 53558.13 88888.00 2014-12-15 12:39:53.907 349 15326.91 31.88 53558.20 88888.00 2014-12-15 12:39:54.407 349 15327.04 31.87 53558.21 88888.00 2014-12-15 12:39:54.907 349 15327.15 31.87 53558.22 88888.00 2014-12-15 12:39:55.407 349 15327.25 31.92 53558.27 88888.00 2014-12-15 12:39:55.907 349 15327.36 32.08 53558.33 88888.00 2014-12-15 12:39:56.407 349 15327.45 32.10 53558.35 88888.00 2014-12-15 12:39:56.907 349 15327.51 32.10 53558.35 88888.00 2014-12-15 12:39:57.407 349 15327.64 32.17 53558.36 88888.00 2014-12-15 12:39:57.907 349 15327.75 32.18 53558.36 88888.00 2014-12-15 12:39:58.407 349 15327.85 32.21 53558.35 88888.00 2014-12-15 12:39:58.907 349 15327.91 32.27 53558.36 88888.00 2014-12-15 12:39:59.407 349 15327.99 32.32 53558.40 88888.00 2014-12-15 12:39:59.907 349 15328.05 32.40 53558.44 88888.00 2014-12-15 12:40:00.407 349 15328.09 32.46 53558.47 88888.00 2014-12-15 12:40:00.907 349 15328.22 32.46 53558.51 88888.00 2014-12-15 12:40:01.407 349 15328.26 32.49 53558.57 88888.00 2014-12-15 12:40:01.907 349 15328.33 32.51 53558.62 88888.00 2014-12-15 12:40:02.407 349 15328.42 32.47 53558.56 88888.00 2014-12-15 12:40:02.907 349 15328.45 32.48 53558.59 88888.00 2014-12-15 12:40:03.407 349 15328.53 32.51 53558.58 88888.00 2014-12-15 12:40:03.907 349 15328.66 32.53 53558.54 88888.00 2014-12-15 12:40:04.407 349 15328.72 32.64 53558.58 88888.00 2014-12-15 12:40:04.907 349 15328.73 32.66 53558.63 88888.00 2014-12-15 12:40:05.407 349 15328.79 32.66 53558.67 88888.00 2014-12-15 12:40:05.907 349 15328.88 32.72 53558.63 88888.00 2014-12-15 12:40:06.407 349 15328.91 32.79 53558.67 88888.00 2014-12-15 12:40:06.907 349 15328.98 32.91 53558.73 88888.00 2014-12-15 12:40:07.407 349 15329.05 33.01 53558.77 88888.00 2014-12-15 12:40:07.907 349 15329.15 33.02 53558.77 88888.00 2014-12-15 12:40:08.407 349 15329.18 32.99 53558.77 88888.00 2014-12-15 12:40:08.907 349 15329.23 33.08 53558.80 88888.00 2014-12-15 12:40:09.407 349 15329.27 33.14 53558.79 88888.00 2014-12-15 12:40:09.907 349 15329.39 33.12 53558.72 88888.00 2014-12-15 12:40:10.407 349 15329.42 33.17 53558.62 88888.00 2014-12-15 12:40:10.907 349 15329.56 33.31 53558.54 88888.00 2014-12-15 12:40:11.407 349 15329.69 33.48 53558.46 88888.00 2014-12-15 12:40:11.907 349 15329.85 33.54 53558.27 88888.00 2014-12-15 12:40:12.407 349 15330.04 33.51 53558.18 88888.00 2014-12-15 12:40:12.907 349 15330.20 33.45 53558.07 88888.00 2014-12-15 12:40:13.407 349 15330.23 33.25 53557.95 88888.00 2014-12-15 12:40:13.907 349 15330.17 33.05 53557.92 88888.00 2014-12-15 12:40:14.407 349 15330.13 32.85 53557.98 88888.00 2014-12-15 12:40:14.907 349 15330.04 32.78 53558.12 88888.00 2014-12-15 12:40:15.407 349 15329.95 32.79 53558.28 88888.00 2014-12-15 12:40:15.907 349 15329.93 32.78 53558.33 88888.00 2014-12-15 12:40:16.407 349 15329.92 32.91 53558.42 88888.00 2014-12-15 12:40:16.907 349 15329.90 33.07 53558.50 88888.00 2014-12-15 12:40:17.407 349 15329.96 33.13 53558.53 88888.00 2014-12-15 12:40:17.907 349 15330.07 33.10 53558.57 88888.00 2014-12-15 12:40:18.407 349 15330.21 33.05 53558.68 88888.00 2014-12-15 12:40:18.907 349 15330.29 33.09 53558.69 88888.00 2014-12-15 12:40:19.407 349 15330.37 33.08 53558.79 88888.00 2014-12-15 12:40:19.907 349 15330.41 33.12 53558.84 88888.00 2014-12-15 12:40:20.407 349 15330.43 33.16 53558.81 88888.00 2014-12-15 12:40:20.907 349 15330.53 33.21 53558.81 88888.00 2014-12-15 12:40:21.407 349 15330.57 33.12 53558.71 88888.00 2014-12-15 12:40:21.907 349 15330.60 33.10 53558.69 88888.00 2014-12-15 12:40:22.407 349 15330.58 33.11 53558.67 88888.00 2014-12-15 12:40:22.907 349 15330.60 33.11 53558.73 88888.00 2014-12-15 12:40:23.407 349 15330.61 33.11 53558.67 88888.00 2014-12-15 12:40:23.907 349 15330.50 33.12 53558.68 88888.00 2014-12-15 12:40:24.407 349 15330.48 33.16 53558.74 88888.00 2014-12-15 12:40:24.907 349 15330.43 33.18 53558.75 88888.00 2014-12-15 12:40:25.407 349 15330.48 33.24 53558.79 88888.00 2014-12-15 12:40:25.907 349 15330.49 33.28 53558.75 88888.00 2014-12-15 12:40:26.407 349 15330.55 33.35 53558.76 88888.00 2014-12-15 12:40:26.907 349 15330.53 33.37 53558.70 88888.00 2014-12-15 12:40:27.407 349 15330.50 33.31 53558.70 88888.00 2014-12-15 12:40:27.907 349 15330.52 33.30 53558.67 88888.00 2014-12-15 12:40:28.407 349 15330.53 33.33 53558.61 88888.00 2014-12-15 12:40:28.907 349 15330.61 33.33 53558.62 88888.00 2014-12-15 12:40:29.407 349 15330.73 33.36 53558.61 88888.00 2014-12-15 12:40:29.907 349 15330.80 33.34 53558.58 88888.00 2014-12-15 12:40:30.407 349 15330.85 33.33 53558.59 88888.00 2014-12-15 12:40:30.907 349 15330.84 33.31 53558.55 88888.00 2014-12-15 12:40:31.407 349 15330.85 33.29 53558.60 88888.00 2014-12-15 12:40:31.907 349 15330.93 33.20 53558.57 88888.00 2014-12-15 12:40:32.407 349 15330.90 33.10 53558.52 88888.00 2014-12-15 12:40:32.907 349 15330.94 33.02 53558.56 88888.00 2014-12-15 12:40:33.407 349 15330.97 33.02 53558.53 88888.00 2014-12-15 12:40:33.907 349 15330.88 33.01 53558.51 88888.00 2014-12-15 12:40:34.407 349 15330.84 33.02 53558.47 88888.00 2014-12-15 12:40:34.907 349 15330.85 33.00 53558.40 88888.00 2014-12-15 12:40:35.407 349 15330.76 32.99 53558.36 88888.00 2014-12-15 12:40:35.907 349 15330.73 32.99 53558.41 88888.00 2014-12-15 12:40:36.407 349 15330.67 33.02 53558.40 88888.00 2014-12-15 12:40:36.907 349 15330.60 33.04 53558.43 88888.00 2014-12-15 12:40:37.407 349 15330.60 33.04 53558.41 88888.00 2014-12-15 12:40:37.907 349 15330.55 33.04 53558.42 88888.00 2014-12-15 12:40:38.407 349 15330.61 33.04 53558.46 88888.00 2014-12-15 12:40:38.907 349 15330.60 33.01 53558.44 88888.00 2014-12-15 12:40:39.407 349 15330.51 33.00 53558.44 88888.00 2014-12-15 12:40:39.907 349 15330.51 32.99 53558.38 88888.00 2014-12-15 12:40:40.407 349 15330.49 32.95 53558.34 88888.00 2014-12-15 12:40:40.907 349 15330.44 32.92 53558.34 88888.00 2014-12-15 12:40:41.407 349 15330.41 32.94 53558.40 88888.00 2014-12-15 12:40:41.907 349 15330.30 32.87 53558.42 88888.00 2014-12-15 12:40:42.407 349 15330.28 32.86 53558.47 88888.00 2014-12-15 12:40:42.907 349 15330.19 32.77 53558.50 88888.00 2014-12-15 12:40:43.407 349 15330.13 32.70 53558.47 88888.00 2014-12-15 12:40:43.907 349 15330.03 32.65 53558.51 88888.00 2014-12-15 12:40:44.407 349 15330.02 32.64 53558.44 88888.00 2014-12-15 12:40:44.907 349 15329.90 32.56 53558.44 88888.00 2014-12-15 12:40:45.407 349 15329.84 32.52 53558.43 88888.00 2014-12-15 12:40:45.907 349 15329.75 32.48 53558.42 88888.00 2014-12-15 12:40:46.407 349 15329.67 32.42 53558.43 88888.00 2014-12-15 12:40:46.907 349 15329.63 32.39 53558.47 88888.00 2014-12-15 12:40:47.407 349 15329.62 32.30 53558.46 88888.00 2014-12-15 12:40:47.907 349 15329.58 32.16 53558.48 88888.00 2014-12-15 12:40:48.407 349 15329.51 32.05 53558.39 88888.00 2014-12-15 12:40:48.907 349 15329.47 32.04 53558.41 88888.00 2014-12-15 12:40:49.407 349 15329.40 32.04 53558.39 88888.00 2014-12-15 12:40:49.907 349 15329.33 31.95 53558.34 88888.00 2014-12-15 12:40:50.407 349 15329.21 31.86 53558.34 88888.00 2014-12-15 12:40:50.907 349 15329.15 31.73 53558.32 88888.00 2014-12-15 12:40:51.407 349 15329.09 31.65 53558.26 88888.00 2014-12-15 12:40:51.907 349 15328.98 31.57 53558.18 88888.00 2014-12-15 12:40:52.407 349 15328.90 31.48 53558.11 88888.00 2014-12-15 12:40:52.907 349 15328.86 31.55 53558.02 88888.00 2014-12-15 12:40:53.408 349 15328.79 31.55 53557.98 88888.00 2014-12-15 12:40:53.908 349 15328.75 31.45 53557.97 88888.00 2014-12-15 12:40:54.408 349 15328.68 31.29 53557.97 88888.00 2014-12-15 12:40:54.908 349 15328.58 31.28 53557.96 88888.00 2014-12-15 12:40:55.408 349 15328.50 31.21 53557.94 88888.00 2014-12-15 12:40:55.908 349 15328.38 31.11 53557.93 88888.00 2014-12-15 12:40:56.408 349 15328.23 31.02 53557.92 88888.00 2014-12-15 12:40:56.908 349 15328.13 30.97 53557.88 88888.00 2014-12-15 12:40:57.408 349 15328.05 30.95 53557.82 88888.00 2014-12-15 12:40:57.908 349 15327.94 30.88 53557.75 88888.00 2014-12-15 12:40:58.408 349 15327.88 30.72 53557.67 88888.00 2014-12-15 12:40:58.908 349 15327.79 30.68 53557.60 88888.00 2014-12-15 12:40:59.408 349 15327.75 30.70 53557.54 88888.00 2014-12-15 12:40:59.908 349 15327.70 30.61 53557.51 88888.00 2014-12-15 12:41:00.408 349 15327.62 30.58 53557.49 88888.00 2014-12-15 12:41:00.908 349 15327.53 30.57 53557.45 88888.00 2014-12-15 12:41:01.408 349 15327.44 30.53 53557.40 88888.00 2014-12-15 12:41:01.908 349 15327.32 30.45 53557.32 88888.00 2014-12-15 12:41:02.408 349 15327.25 30.43 53557.32 88888.00 2014-12-15 12:41:02.908 349 15327.23 30.42 53557.31 88888.00 2014-12-15 12:41:03.408 349 15327.14 30.40 53557.26 88888.00 2014-12-15 12:41:03.908 349 15327.05 30.32 53557.22 88888.00 2014-12-15 12:41:04.408 349 15326.98 30.17 53557.15 88888.00 2014-12-15 12:41:04.908 349 15326.94 30.16 53557.10 88888.00 2014-12-15 12:41:05.408 349 15326.87 30.15 53557.05 88888.00 2014-12-15 12:41:05.908 349 15326.83 30.10 53557.04 88888.00 2014-12-15 12:41:06.408 349 15326.72 30.02 53557.00 88888.00 2014-12-15 12:41:06.908 349 15326.55 30.01 53556.95 88888.00 2014-12-15 12:41:07.408 349 15326.44 30.00 53556.95 88888.00 2014-12-15 12:41:07.908 349 15326.39 29.99 53556.92 88888.00 2014-12-15 12:41:08.408 349 15326.36 29.96 53556.89 88888.00 2014-12-15 12:41:08.908 349 15326.31 29.90 53556.81 88888.00 2014-12-15 12:41:09.408 349 15326.18 29.83 53556.75 88888.00 2014-12-15 12:41:09.908 349 15326.04 29.76 53556.66 88888.00 2014-12-15 12:41:10.408 349 15325.96 29.74 53556.58 88888.00 2014-12-15 12:41:10.908 349 15325.95 29.74 53556.52 88888.00 2014-12-15 12:41:11.408 349 15325.90 29.73 53556.48 88888.00 2014-12-15 12:41:11.908 349 15325.87 29.66 53556.40 88888.00 2014-12-15 12:41:12.408 349 15325.81 29.62 53556.34 88888.00 2014-12-15 12:41:12.908 349 15325.80 29.64 53556.34 88888.00 2014-12-15 12:41:13.408 349 15325.81 29.65 53556.33 88888.00 2014-12-15 12:41:13.908 349 15325.73 29.63 53556.32 88888.00 2014-12-15 12:41:14.408 349 15325.64 29.66 53556.33 88888.00 2014-12-15 12:41:14.908 349 15325.60 29.63 53556.28 88888.00 2014-12-15 12:41:15.408 349 15325.55 29.66 53556.22 88888.00 2014-12-15 12:41:15.908 349 15325.47 29.66 53556.12 88888.00 2014-12-15 12:41:16.408 349 15325.44 29.57 53556.06 88888.00 2014-12-15 12:41:16.908 349 15325.43 29.59 53555.98 88888.00 2014-12-15 12:41:17.408 349 15325.36 29.62 53555.96 88888.00 2014-12-15 12:41:17.908 349 15325.34 29.66 53555.95 88888.00 2014-12-15 12:41:18.408 349 15325.26 29.62 53555.89 88888.00 2014-12-15 12:41:18.908 349 15325.19 29.66 53555.87 88888.00 2014-12-15 12:41:19.408 349 15325.13 29.70 53555.89 88888.00 2014-12-15 12:41:19.908 349 15325.08 29.73 53555.85 88888.00 2014-12-15 12:41:20.408 349 15325.01 29.70 53555.78 88888.00 2014-12-15 12:41:20.908 349 15324.97 29.70 53555.74 88888.00 2014-12-15 12:41:21.408 349 15324.88 29.73 53555.75 88888.00 2014-12-15 12:41:21.908 349 15324.88 29.74 53555.73 88888.00 2014-12-15 12:41:22.408 349 15324.81 29.74 53555.65 88888.00 2014-12-15 12:41:22.908 349 15324.75 29.65 53555.61 88888.00 2014-12-15 12:41:23.408 349 15324.68 29.63 53555.63 88888.00 2014-12-15 12:41:23.908 349 15324.63 29.65 53555.59 88888.00 2014-12-15 12:41:24.408 349 15324.50 29.72 53555.56 88888.00 2014-12-15 12:41:24.908 349 15324.48 29.74 53555.52 88888.00 2014-12-15 12:41:25.408 349 15324.44 29.74 53555.48 88888.00 2014-12-15 12:41:25.908 349 15324.36 29.65 53555.45 88888.00 2014-12-15 12:41:26.408 349 15324.35 29.62 53555.39 88888.00 2014-12-15 12:41:26.908 349 15324.31 29.68 53555.31 88888.00 2014-12-15 12:41:27.408 349 15324.22 29.75 53555.24 88888.00 2014-12-15 12:41:27.908 349 15324.17 29.77 53555.19 88888.00 2014-12-15 12:41:28.408 349 15324.20 29.74 53555.11 88888.00 2014-12-15 12:41:28.908 349 15324.18 29.62 53555.01 88888.00 2014-12-15 12:41:29.408 349 15324.13 29.56 53554.98 88888.00 2014-12-15 12:41:29.908 349 15324.01 29.53 53554.99 88888.00 2014-12-15 12:41:30.408 349 15323.97 29.50 53555.01 88888.00 2014-12-15 12:41:30.908 349 15323.96 29.49 53554.98 88888.00 2014-12-15 12:41:31.408 349 15323.90 29.51 53554.99 88888.00 2014-12-15 12:41:31.908 349 15323.83 29.51 53554.95 88888.00 2014-12-15 12:41:32.408 349 15323.80 29.54 53554.93 88888.00 2014-12-15 12:41:32.908 349 15323.78 29.53 53554.90 88888.00 2014-12-15 12:41:33.408 349 15323.75 29.48 53554.86 88888.00 2014-12-15 12:41:33.908 349 15323.72 29.49 53554.76 88888.00 2014-12-15 12:41:34.408 349 15323.65 29.55 53554.65 88888.00 2014-12-15 12:41:34.908 349 15323.57 29.42 53554.58 88888.00 2014-12-15 12:41:35.408 349 15323.51 29.37 53554.59 88888.00 2014-12-15 12:41:35.908 349 15323.45 29.35 53554.56 88888.00 2014-12-15 12:41:36.408 349 15323.34 29.38 53554.58 88888.00 2014-12-15 12:41:36.908 349 15323.24 29.44 53554.59 88888.00 2014-12-15 12:41:37.408 349 15323.18 29.40 53554.55 88888.00 2014-12-15 12:41:37.908 349 15323.09 29.33 53554.53 88888.00 2014-12-15 12:41:38.408 349 15323.00 29.28 53554.51 88888.00 2014-12-15 12:41:38.908 349 15322.94 29.29 53554.51 88888.00 2014-12-15 12:41:39.408 349 15322.84 29.29 53554.51 88888.00 2014-12-15 12:41:39.908 349 15322.74 29.27 53554.53 88888.00 2014-12-15 12:41:40.408 349 15322.69 29.28 53554.47 88888.00 2014-12-15 12:41:40.908 349 15322.58 29.27 53554.36 88888.00 2014-12-15 12:41:41.408 349 15322.46 29.29 53554.35 88888.00 2014-12-15 12:41:41.908 349 15322.37 29.28 53554.27 88888.00 2014-12-15 12:41:42.408 349 15322.31 29.21 53554.19 88888.00 2014-12-15 12:41:42.908 349 15322.21 29.21 53554.17 88888.00 2014-12-15 12:41:43.408 349 15322.14 29.20 53554.14 88888.00 2014-12-15 12:41:43.908 349 15322.18 29.22 53554.11 88888.00 2014-12-15 12:41:44.408 349 15322.12 29.25 53554.08 88888.00 2014-12-15 12:41:44.908 349 15322.15 29.30 53554.06 88888.00 2014-12-15 12:41:45.408 349 15322.20 29.24 53553.96 88888.00 2014-12-15 12:41:45.908 349 15322.14 29.30 53553.89 88888.00 2014-12-15 12:41:46.408 349 15322.11 29.32 53553.78 88888.00 2014-12-15 12:41:46.908 349 15322.15 29.35 53553.78 88888.00 2014-12-15 12:41:47.408 349 15322.10 29.39 53553.76 88888.00 2014-12-15 12:41:47.908 349 15322.09 29.39 53553.73 88888.00 2014-12-15 12:41:48.408 349 15322.09 29.36 53553.65 88888.00 2014-12-15 12:41:48.908 349 15322.08 29.38 53553.63 88888.00 2014-12-15 12:41:49.408 349 15322.10 29.41 53553.62 88888.00 2014-12-15 12:41:49.908 349 15322.10 29.45 53553.55 88888.00 2014-12-15 12:41:50.408 349 15322.05 29.51 53553.54 88888.00 2014-12-15 12:41:50.908 349 15321.97 29.58 53553.49 88888.00 2014-12-15 12:41:51.408 349 15321.92 29.57 53553.46 88888.00 2014-12-15 12:41:51.908 349 15321.81 29.54 53553.34 88888.00 2014-12-15 12:41:52.408 349 15321.79 29.57 53553.25 88888.00 2014-12-15 12:41:52.908 349 15321.73 29.57 53553.19 88888.00 2014-12-15 12:41:53.408 349 15321.65 29.54 53553.13 88888.00 2014-12-15 12:41:53.908 349 15321.62 29.62 53553.12 88888.00 2014-12-15 12:41:54.408 349 15321.60 29.64 53553.08 88888.00 2014-12-15 12:41:54.908 349 15321.54 29.57 53553.12 88888.00 2014-12-15 12:41:55.408 349 15321.57 29.57 53553.17 88888.00 2014-12-15 12:41:55.908 349 15321.58 29.64 53553.11 88888.00 2014-12-15 12:41:56.408 349 15321.57 29.71 53553.04 88888.00 2014-12-15 12:41:56.908 349 15321.57 29.81 53552.96 88888.00 2014-12-15 12:41:57.408 349 15321.51 29.77 53552.89 88888.00 2014-12-15 12:41:57.908 349 15321.43 29.71 53552.86 88888.00 2014-12-15 12:41:58.408 349 15321.43 29.81 53552.83 88888.00 2014-12-15 12:41:58.908 349 15321.42 29.88 53552.78 88888.00 2014-12-15 12:41:59.408 349 15321.39 29.81 53552.78 88888.00 2014-12-15 12:41:59.908 349 15321.35 29.83 53552.81 88888.00 2014-12-15 12:42:00.408 349 15321.30 29.82 53552.76 88888.00 2014-12-15 12:42:00.908 349 15321.30 29.80 53552.72 88888.00 2014-12-15 12:42:01.408 349 15321.31 29.85 53552.71 88888.00 2014-12-15 12:42:01.908 349 15321.36 29.89 53552.68 88888.00 2014-12-15 12:42:02.408 349 15321.44 29.89 53552.64 88888.00 2014-12-15 12:42:02.908 349 15321.49 29.91 53552.63 88888.00 2014-12-15 12:42:03.408 349 15321.51 29.98 53552.57 88888.00 2014-12-15 12:42:03.908 349 15321.54 30.00 53552.49 88888.00 2014-12-15 12:42:04.408 349 15321.55 29.94 53552.51 88888.00 2014-12-15 12:42:04.908 349 15321.57 29.96 53552.48 88888.00 2014-12-15 12:42:05.408 349 15321.61 30.00 53552.51 88888.00 2014-12-15 12:42:05.908 349 15321.69 30.10 53552.48 88888.00 2014-12-15 12:42:06.408 349 15321.72 30.10 53552.45 88888.00 2014-12-15 12:42:06.908 349 15321.81 30.10 53552.42 88888.00 2014-12-15 12:42:07.408 349 15321.84 30.18 53552.38 88888.00 2014-12-15 12:42:07.908 349 15321.80 30.26 53552.30 88888.00 2014-12-15 12:42:08.408 349 15321.80 30.27 53552.23 88888.00 2014-12-15 12:42:08.908 349 15321.84 30.26 53552.22 88888.00 2014-12-15 12:42:09.408 349 15321.90 30.24 53552.15 88888.00 2014-12-15 12:42:09.908 349 15321.96 30.33 53552.08 88888.00 2014-12-15 12:42:10.408 349 15321.94 30.40 53552.03 88888.00 2014-12-15 12:42:10.908 349 15321.94 30.35 53551.97 88888.00 2014-12-15 12:42:11.408 349 15321.94 30.41 53551.95 88888.00 2014-12-15 12:42:11.908 349 15321.97 30.42 53551.96 88888.00 2014-12-15 12:42:12.408 349 15322.01 30.43 53551.98 88888.00 2014-12-15 12:42:12.908 349 15322.01 30.44 53552.00 88888.00 2014-12-15 12:42:13.408 349 15322.05 30.52 53551.97 88888.00 2014-12-15 12:42:13.908 349 15322.03 30.61 53552.00 88888.00 2014-12-15 12:42:14.408 349 15322.06 30.61 53551.98 88888.00 2014-12-15 12:42:14.908 349 15322.07 30.63 53551.92 88888.00 2014-12-15 12:42:15.408 349 15322.02 30.57 53551.85 88888.00 2014-12-15 12:42:15.908 349 15322.00 30.58 53551.78 88888.00 2014-12-15 12:42:16.408 349 15322.00 30.66 53551.75 88888.00 2014-12-15 12:42:16.908 349 15322.03 30.72 53551.75 88888.00 2014-12-15 12:42:17.408 349 15322.07 30.83 53551.69 88888.00 2014-12-15 12:42:17.908 349 15322.11 30.78 53551.68 88888.00 2014-12-15 12:42:18.408 349 15322.12 30.76 53551.68 88888.00 2014-12-15 12:42:18.908 349 15322.11 30.76 53551.74 88888.00 2014-12-15 12:42:19.408 349 15322.14 30.75 53551.74 88888.00 2014-12-15 12:42:19.908 349 15322.21 30.82 53551.73 88888.00 2014-12-15 12:42:20.408 349 15322.27 30.92 53551.72 88888.00 2014-12-15 12:42:20.908 349 15322.33 30.89 53551.73 88888.00 2014-12-15 12:42:21.408 349 15322.42 30.86 53551.71 88888.00 2014-12-15 12:42:21.908 349 15322.38 30.87 53551.67 88888.00 2014-12-15 12:42:22.408 349 15322.33 30.95 53551.53 88888.00 2014-12-15 12:42:22.908 349 15322.31 31.01 53551.44 88888.00 2014-12-15 12:42:23.408 349 15322.34 31.01 53551.44 88888.00 2014-12-15 12:42:23.908 349 15322.44 31.02 53551.40 88888.00 2014-12-15 12:42:24.408 349 15322.49 31.03 53551.30 88888.00 2014-12-15 12:42:24.908 349 15322.47 31.09 53551.26 88888.00 2014-12-15 12:42:25.408 349 15322.52 31.15 53551.26 88888.00 2014-12-15 12:42:25.908 349 15322.62 31.25 53551.14 88888.00 2014-12-15 12:42:26.408 349 15322.67 31.12 53551.06 88888.00 2014-12-15 12:42:26.908 349 15322.70 31.11 53550.95 88888.00 2014-12-15 12:42:27.408 349 15322.71 31.14 53550.82 88888.00 2014-12-15 12:42:27.908 349 15322.72 31.19 53550.70 88888.00 2014-12-15 12:42:28.408 349 15322.73 31.18 53550.50 88888.00 2014-12-15 12:42:28.908 349 15322.72 31.27 53550.33 88888.00 2014-12-15 12:42:29.408 349 15322.69 31.39 53550.25 88888.00 2014-12-15 12:42:29.908 349 15322.70 31.47 53550.15 88888.00 2014-12-15 12:42:30.408 349 15322.71 31.52 53550.12 88888.00 2014-12-15 12:42:30.908 349 15322.69 31.60 53550.07 88888.00 2014-12-15 12:42:31.408 349 15322.60 31.67 53550.14 88888.00 2014-12-15 12:42:31.908 349 15322.43 31.69 53550.21 88888.00 2014-12-15 12:42:32.408 349 15322.31 31.65 53550.29 88888.00 2014-12-15 12:42:32.908 349 15322.20 31.64 53550.34 88888.00 2014-12-15 12:42:33.408 349 15322.17 31.60 53550.45 88888.00 2014-12-15 12:42:33.908 349 15322.11 31.53 53550.49 88888.00 2014-12-15 12:42:34.408 349 15321.89 31.48 53550.51 88888.00 2014-12-15 12:42:34.908 349 15321.78 31.43 53550.57 88888.00 2014-12-15 12:42:35.408 349 15321.73 31.41 53550.66 88888.00 2014-12-15 12:42:35.908 349 15321.72 31.40 53550.72 88888.00 2014-12-15 12:42:36.408 349 15321.69 31.28 53550.72 88888.00 2014-12-15 12:42:36.908 349 15321.65 31.23 53550.73 88888.00 2014-12-15 12:42:37.408 349 15321.66 31.19 53550.71 88888.00 2014-12-15 12:42:37.908 349 15321.57 31.19 53550.75 88888.00 2014-12-15 12:42:38.408 349 15321.53 31.18 53550.76 88888.00 2014-12-15 12:42:38.908 349 15321.47 31.26 53550.81 88888.00 2014-12-15 12:42:39.408 349 15321.38 31.29 53550.79 88888.00 2014-12-15 12:42:39.908 349 15321.35 31.25 53550.77 88888.00 2014-12-15 12:42:40.408 349 15321.34 31.02 53550.74 88888.00 2014-12-15 12:42:40.908 349 15321.27 30.91 53550.66 88888.00 2014-12-15 12:42:41.408 349 15321.25 30.80 53550.57 88888.00 2014-12-15 12:42:41.908 349 15321.28 30.71 53550.55 88888.00 2014-12-15 12:42:42.408 349 15321.24 30.62 53550.54 88888.00 2014-12-15 12:42:42.908 349 15321.29 30.66 53550.51 88888.00 2014-12-15 12:42:43.408 349 15321.25 30.63 53550.47 88888.00 2014-12-15 12:42:43.908 349 15321.33 30.60 53550.42 88888.00 2014-12-15 12:42:44.408 349 15321.38 30.62 53550.41 88888.00 2014-12-15 12:42:44.908 349 15321.38 30.70 53550.30 88888.00 2014-12-15 12:42:45.408 349 15321.39 30.72 53550.20 88888.00 2014-12-15 12:42:45.908 349 15321.36 30.71 53550.09 88888.00 2014-12-15 12:42:46.408 349 15321.39 30.72 53549.97 88888.00 2014-12-15 12:42:46.908 349 15321.38 30.71 53549.92 88888.00 2014-12-15 12:42:47.408 349 15321.29 30.67 53549.77 88888.00 2014-12-15 12:42:47.908 349 15321.22 30.75 53549.74 88888.00 2014-12-15 12:42:48.408 349 15321.20 30.75 53549.73 88888.00 2014-12-15 12:42:48.908 349 15321.17 30.72 53549.71 88888.00 2014-12-15 12:42:49.408 349 15321.12 30.70 53549.71 88888.00 2014-12-15 12:42:49.908 349 15321.09 30.80 53549.73 88888.00 2014-12-15 12:42:50.408 349 15321.02 30.87 53549.69 88888.00 2014-12-15 12:42:50.908 349 15321.07 30.86 53549.62 88888.00 2014-12-15 12:42:51.408 349 15321.13 30.84 53549.53 88888.00 2014-12-15 12:42:51.908 349 15321.10 30.89 53549.42 88888.00 2014-12-15 12:42:52.408 349 15321.11 31.09 53549.23 88888.00 2014-12-15 12:42:52.908 349 15321.17 31.27 53549.08 88888.00 2014-12-15 12:42:53.408 349 15321.20 31.45 53549.00 88888.00 2014-12-15 12:42:53.908 349 15321.28 31.64 53548.76 88888.00 2014-12-15 12:42:54.408 349 15321.30 31.80 53548.38 88888.00 2014-12-15 12:42:54.908 349 15321.28 32.09 53547.87 88888.00 2014-12-15 12:42:55.408 349 15321.06 32.47 53547.31 88888.00 2014-12-15 12:42:55.908 349 15320.68 32.79 53546.71 88888.00 2014-12-15 12:42:56.408 349 15320.14 33.09 53546.00 88888.00 2014-12-15 12:42:56.908 349 15319.41 33.17 53545.23 88888.00 2014-12-15 12:42:57.408 349 15318.62 32.81 53544.58 88888.00 2014-12-15 12:42:57.908 349 15317.88 32.15 53544.08 88888.00 2014-12-15 12:42:58.408 349 15317.40 31.11 53543.75 88888.00 2014-12-15 12:42:58.908 349 15317.32 29.97 53543.85 88888.00 2014-12-15 12:42:59.408 349 15317.59 28.92 53544.30 88888.00 2014-12-15 12:42:59.908 349 15318.17 28.18 53544.93 88888.00 2014-12-15 12:43:00.408 349 15318.80 27.92 53545.68 88888.00 2014-12-15 12:43:00.908 349 15319.31 27.89 53546.39 88888.00 2014-12-15 12:43:01.408 349 15319.68 28.09 53547.08 88888.00 2014-12-15 12:43:01.908 349 15319.84 28.30 53547.63 88888.00 2014-12-15 12:43:02.408 349 15319.97 28.49 53548.12 88888.00 2014-12-15 12:43:02.908 349 15320.03 28.64 53548.48 88888.00 2014-12-15 12:43:03.408 349 15319.98 28.81 53548.71 88888.00 2014-12-15 12:43:03.908 349 15319.80 29.04 53548.86 88888.00 2014-12-15 12:43:04.408 349 15319.65 29.18 53548.98 88888.00 2014-12-15 12:43:04.908 349 15319.57 29.18 53549.05 88888.00 2014-12-15 12:43:05.408 349 15319.44 29.13 53549.14 88888.00 2014-12-15 12:43:05.908 349 15319.37 29.14 53549.23 88888.00 2014-12-15 12:43:06.408 349 15319.30 29.12 53549.26 88888.00 2014-12-15 12:43:06.908 349 15319.18 29.10 53549.22 88888.00 2014-12-15 12:43:07.408 349 15319.05 29.13 53549.23 88888.00 2014-12-15 12:43:07.908 349 15319.01 29.15 53549.28 88888.00 2014-12-15 12:43:08.408 349 15319.00 29.16 53549.32 88888.00 2014-12-15 12:43:08.908 349 15318.91 29.16 53549.29 88888.00 2014-12-15 12:43:09.408 349 15318.78 29.22 53549.26 88888.00 2014-12-15 12:43:09.908 349 15318.69 29.21 53549.24 88888.00 2014-12-15 12:43:10.408 349 15318.57 29.13 53549.19 88888.00 2014-12-15 12:43:10.908 349 15318.50 29.18 53549.09 88888.00 2014-12-15 12:43:11.408 349 15318.47 29.22 53549.00 88888.00 2014-12-15 12:43:11.908 349 15318.44 29.16 53548.96 88888.00 2014-12-15 12:43:12.408 349 15318.37 29.18 53548.94 88888.00 2014-12-15 12:43:12.908 349 15318.26 29.15 53548.91 88888.00 2014-12-15 12:43:13.408 349 15318.13 29.13 53548.90 88888.00 2014-12-15 12:43:13.908 349 15318.08 29.18 53548.88 88888.00 2014-12-15 12:43:14.408 349 15318.02 29.11 53548.81 88888.00 2014-12-15 12:43:14.908 349 15318.06 29.03 53548.74 88888.00 2014-12-15 12:43:15.408 349 15318.06 29.05 53548.70 88888.00 2014-12-15 12:43:15.908 349 15318.02 29.04 53548.60 88888.00 2014-12-15 12:43:16.408 349 15317.93 29.01 53548.46 88888.00 2014-12-15 12:43:16.908 349 15317.83 28.95 53548.35 88888.00 2014-12-15 12:43:17.408 349 15317.77 28.90 53548.27 88888.00 2014-12-15 12:43:17.908 349 15317.72 28.86 53548.14 88888.00 2014-12-15 12:43:18.408 349 15317.74 28.81 53548.09 88888.00 2014-12-15 12:43:18.908 349 15317.65 28.78 53548.07 88888.00 2014-12-15 12:43:19.408 349 15317.58 28.76 53548.02 88888.00 2014-12-15 12:43:19.908 349 15317.51 28.81 53547.97 88888.00 2014-12-15 12:43:20.408 349 15317.46 28.81 53547.95 88888.00 2014-12-15 12:43:20.908 349 15317.48 28.79 53547.86 88888.00 2014-12-15 12:43:21.408 349 15317.47 28.85 53547.79 88888.00 2014-12-15 12:43:21.908 349 15317.40 28.87 53547.74 88888.00 2014-12-15 12:43:22.408 349 15317.37 28.78 53547.66 88888.00 2014-12-15 12:43:22.908 349 15317.33 28.78 53547.58 88888.00 2014-12-15 12:43:23.408 349 15317.26 28.79 53547.53 88888.00 2014-12-15 12:43:23.908 349 15317.22 28.80 53547.54 88888.00 2014-12-15 12:43:24.408 349 15317.23 28.72 53547.48 88888.00 2014-12-15 12:43:24.908 349 15317.22 28.72 53547.47 88888.00 2014-12-15 12:43:25.408 349 15317.19 28.69 53547.43 88888.00 2014-12-15 12:43:25.908 349 15317.12 28.64 53547.40 88888.00 2014-12-15 12:43:26.408 349 15317.11 28.67 53547.40 88888.00 2014-12-15 12:43:26.908 349 15317.06 28.68 53547.45 88888.00 2014-12-15 12:43:27.408 349 15317.08 28.68 53547.42 88888.00 2014-12-15 12:43:27.908 349 15317.06 28.61 53547.33 88888.00 2014-12-15 12:43:28.408 349 15317.06 28.50 53547.28 88888.00 2014-12-15 12:43:28.908 349 15317.02 28.41 53547.27 88888.00 2014-12-15 12:43:29.408 349 15316.99 28.40 53547.22 88888.00 2014-12-15 12:43:29.908 349 15316.96 28.44 53547.14 88888.00 2014-12-15 12:43:30.408 349 15316.92 28.50 53547.04 88888.00 2014-12-15 12:43:30.908 349 15316.94 28.54 53546.98 88888.00 2014-12-15 12:43:31.408 349 15316.88 28.50 53546.94 88888.00 2014-12-15 12:43:31.908 349 15316.84 28.43 53546.87 88888.00 2014-12-15 12:43:32.408 349 15316.84 28.38 53546.77 88888.00 2014-12-15 12:43:32.908 349 15316.81 28.40 53546.68 88888.00 2014-12-15 12:43:33.408 349 15316.73 28.42 53546.59 88888.00 2014-12-15 12:43:33.908 349 15316.66 28.42 53546.59 88888.00 2014-12-15 12:43:34.408 349 15316.69 28.42 53546.52 88888.00 2014-12-15 12:43:34.908 349 15316.70 28.33 53546.44 88888.00 2014-12-15 12:43:35.408 349 15316.70 28.26 53546.40 88888.00 2014-12-15 12:43:35.908 349 15316.72 28.26 53546.39 88888.00 2014-12-15 12:43:36.408 349 15316.75 28.25 53546.23 88888.00 2014-12-15 12:43:36.908 349 15316.72 28.21 53546.18 88888.00 2014-12-15 12:43:37.408 349 15316.72 28.15 53546.13 88888.00 2014-12-15 12:43:37.908 349 15316.66 28.07 53546.10 88888.00 2014-12-15 12:43:38.408 349 15316.64 28.07 53546.03 88888.00 2014-12-15 12:43:38.908 349 15316.56 28.07 53545.94 88888.00 2014-12-15 12:43:39.408 349 15316.47 28.03 53545.90 88888.00 2014-12-15 12:43:39.908 349 15316.42 28.01 53545.90 88888.00 2014-12-15 12:43:40.408 349 15316.36 28.00 53545.82 88888.00 2014-12-15 12:43:40.908 349 15316.30 27.98 53545.80 88888.00 2014-12-15 12:43:41.408 349 15316.25 27.99 53545.71 88888.00 2014-12-15 12:43:41.908 349 15316.18 28.00 53545.67 88888.00 2014-12-15 12:43:42.408 349 15316.12 28.01 53545.60 88888.00 2014-12-15 12:43:42.908 349 15316.09 28.10 53545.56 88888.00 2014-12-15 12:43:43.408 349 15316.02 28.12 53545.57 88888.00 2014-12-15 12:43:43.908 349 15316.04 28.15 53545.56 88888.00 2014-12-15 12:43:44.408 349 15315.97 28.16 53545.53 88888.00 2014-12-15 12:43:44.908 349 15315.86 28.18 53545.47 88888.00 2014-12-15 12:43:45.408 349 15315.80 28.18 53545.44 88888.00 2014-12-15 12:43:45.908 349 15315.78 28.24 53545.43 88888.00 2014-12-15 12:43:46.408 349 15315.82 28.34 53545.37 88888.00 2014-12-15 12:43:46.908 349 15315.89 28.37 53545.24 88888.00 2014-12-15 12:43:47.408 349 15315.93 28.34 53545.19 88888.00 2014-12-15 12:43:47.908 349 15315.94 28.34 53545.16 88888.00 2014-12-15 12:43:48.408 349 15315.96 28.40 53545.15 88888.00 2014-12-15 12:43:48.908 349 15316.01 28.36 53545.11 88888.00 2014-12-15 12:43:49.408 349 15316.01 28.35 53545.08 88888.00 2014-12-15 12:43:49.908 349 15316.05 28.40 53545.02 88888.00 2014-12-15 12:43:50.408 349 15316.05 28.42 53544.91 88888.00 2014-12-15 12:43:50.908 349 15316.10 28.36 53544.87 88888.00 2014-12-15 12:43:51.408 349 15316.16 28.33 53544.83 88888.00 2014-12-15 12:43:51.908 349 15316.14 28.36 53544.80 88888.00 2014-12-15 12:43:52.408 349 15316.10 28.44 53544.76 88888.00 2014-12-15 12:43:52.908 349 15316.10 28.47 53544.67 88888.00 2014-12-15 12:43:53.408 349 15316.03 28.41 53544.68 88888.00 2014-12-15 12:43:53.908 349 15315.97 28.40 53544.62 88888.00 2014-12-15 12:43:54.408 349 15315.89 28.36 53544.52 88888.00 2014-12-15 12:43:54.908 349 15315.84 28.36 53544.50 88888.00 2014-12-15 12:43:55.408 349 15315.89 28.37 53544.44 88888.00 2014-12-15 12:43:55.908 349 15315.91 28.37 53544.42 88888.00 2014-12-15 12:43:56.408 349 15315.86 28.42 53544.41 88888.00 2014-12-15 12:43:56.908 349 15315.77 28.55 53544.37 88888.00 2014-12-15 12:43:57.408 349 15315.75 28.60 53544.32 88888.00 2014-12-15 12:43:57.908 349 15315.79 28.56 53544.38 88888.00 2014-12-15 12:43:58.408 349 15315.85 28.50 53544.30 88888.00 2014-12-15 12:43:58.908 349 15315.87 28.40 53544.17 88888.00 2014-12-15 12:43:59.408 349 15315.91 28.35 53544.10 88888.00 2014-12-15 12:43:59.908 349 15315.91 28.33 53544.03 88888.00 2014-12-15 12:44:00.408 349 15315.94 28.36 53543.96 88888.00 2014-12-15 12:44:00.908 349 15316.00 28.37 53543.94 88888.00 2014-12-15 12:44:01.408 349 15316.02 28.32 53543.86 88888.00 2014-12-15 12:44:01.908 349 15315.95 28.32 53543.79 88888.00 2014-12-15 12:44:02.408 349 15315.91 28.44 53543.81 88888.00 2014-12-15 12:44:02.908 349 15315.96 28.46 53543.81 88888.00 2014-12-15 12:44:03.408 349 15315.95 28.49 53543.79 88888.00 2014-12-15 12:44:03.908 349 15315.93 28.51 53543.83 88888.00 2014-12-15 12:44:04.408 349 15315.98 28.52 53543.88 88888.00 2014-12-15 12:44:04.908 349 15316.00 28.60 53543.85 88888.00 2014-12-15 12:44:05.408 349 15315.95 28.67 53543.86 88888.00 2014-12-15 12:44:05.908 349 15315.93 28.79 53543.86 88888.00 2014-12-15 12:44:06.408 349 15315.92 28.85 53543.92 88888.00 2014-12-15 12:44:06.908 349 15315.96 28.89 53544.01 88888.00 2014-12-15 12:44:07.408 349 15315.93 28.98 53544.03 88888.00 2014-12-15 12:44:07.908 349 15315.80 29.03 53544.06 88888.00 2014-12-15 12:44:08.408 349 15315.71 29.13 53544.10 88888.00 2014-12-15 12:44:08.908 349 15315.68 29.20 53544.07 88888.00 2014-12-15 12:44:09.408 349 15315.63 29.33 53544.08 88888.00 2014-12-15 12:44:09.908 349 15315.68 29.38 53544.14 88888.00 2014-12-15 12:44:10.408 349 15315.79 29.38 53544.10 88888.00 2014-12-15 12:44:10.908 349 15315.76 29.35 53543.99 88888.00 2014-12-15 12:44:11.408 349 15315.73 29.31 53544.00 88888.00 2014-12-15 12:44:11.908 349 15315.77 29.25 53544.02 88888.00 2014-12-15 12:44:12.408 349 15315.84 29.32 53543.99 88888.00 2014-12-15 12:44:12.908 349 15315.85 29.40 53543.92 88888.00 2014-12-15 12:44:13.408 349 15315.91 29.50 53543.90 88888.00 2014-12-15 12:44:13.908 349 15315.93 29.54 53543.89 88888.00 2014-12-15 12:44:14.408 349 15315.92 29.48 53543.92 88888.00 2014-12-15 12:44:14.908 349 15315.97 29.46 53543.84 88888.00 2014-12-15 12:44:15.408 349 15316.01 29.40 53543.74 88888.00 2014-12-15 12:44:15.908 349 15315.98 29.44 53543.64 88888.00 2014-12-15 12:44:16.408 349 15315.97 29.39 53543.61 88888.00 2014-12-15 12:44:16.908 349 15315.96 29.35 53543.63 88888.00 2014-12-15 12:44:17.408 349 15315.97 29.32 53543.56 88888.00 2014-12-15 12:44:17.908 349 15316.06 29.35 53543.49 88888.00 2014-12-15 12:44:18.408 349 15316.14 29.25 53543.41 88888.00 2014-12-15 12:44:18.908 349 15316.20 29.20 53543.36 88888.00 2014-12-15 12:44:19.408 349 15316.19 29.24 53543.37 88888.00 2014-12-15 12:44:19.908 349 15316.19 29.23 53543.43 88888.00 2014-12-15 12:44:20.408 349 15316.20 29.18 53543.38 88888.00 2014-12-15 12:44:20.908 349 15316.19 29.13 53543.31 88888.00 2014-12-15 12:44:21.408 349 15316.27 29.11 53543.30 88888.00 2014-12-15 12:44:21.908 349 15316.30 29.11 53543.28 88888.00 2014-12-15 12:44:22.408 349 15316.32 29.06 53543.20 88888.00 2014-12-15 12:44:22.908 349 15316.38 29.10 53543.18 88888.00 2014-12-15 12:44:23.408 349 15316.38 29.22 53543.14 88888.00 2014-12-15 12:44:23.908 349 15316.38 29.25 53543.19 88888.00 2014-12-15 12:44:24.408 349 15316.39 29.29 53543.21 88888.00 2014-12-15 12:44:24.908 349 15316.37 29.36 53543.21 88888.00 2014-12-15 12:44:25.408 349 15316.36 29.47 53543.21 88888.00 2014-12-15 12:44:25.908 349 15316.36 29.53 53543.20 88888.00 2014-12-15 12:44:26.408 349 15316.36 29.51 53543.19 88888.00 2014-12-15 12:44:26.908 349 15316.34 29.55 53543.15 88888.00 2014-12-15 12:44:27.408 349 15316.33 29.61 53543.17 88888.00 2014-12-15 12:44:27.908 349 15316.30 29.72 53543.17 88888.00 2014-12-15 12:44:28.408 349 15316.27 29.90 53543.20 88888.00 2014-12-15 12:44:28.908 349 15316.24 29.97 53543.25 88888.00 2014-12-15 12:44:29.408 349 15316.20 29.96 53543.29 88888.00 2014-12-15 12:44:29.908 349 15316.19 29.99 53543.28 88888.00 2014-12-15 12:44:30.408 349 15316.20 30.06 53543.29 88888.00 2014-12-15 12:44:30.908 349 15316.12 30.13 53543.30 88888.00 2014-12-15 12:44:31.408 349 15316.04 30.19 53543.30 88888.00 2014-12-15 12:44:31.908 349 15316.05 30.24 53543.35 88888.00 2014-12-15 12:44:32.408 349 15316.12 30.27 53543.37 88888.00 2014-12-15 12:44:32.908 349 15316.15 30.33 53543.37 88888.00 2014-12-15 12:44:33.408 349 15316.20 30.44 53543.29 88888.00 2014-12-15 12:44:33.908 349 15316.29 30.54 53543.23 88888.00 2014-12-15 12:44:34.408 349 15316.40 30.56 53543.29 88888.00 2014-12-15 12:44:34.908 349 15316.41 30.67 53543.30 88888.00 2014-12-15 12:44:35.408 349 15316.45 30.74 53543.36 88888.00 2014-12-15 12:44:35.908 349 15316.52 30.79 53543.38 88888.00 2014-12-15 12:44:36.408 349 15316.65 30.82 53543.41 88888.00 2014-12-15 12:44:36.908 349 15316.74 30.84 53543.40 88888.00 2014-12-15 12:44:37.408 349 15316.78 30.85 53543.38 88888.00 2014-12-15 12:44:37.908 349 15316.83 30.88 53543.30 88888.00 2014-12-15 12:44:38.408 349 15316.88 30.91 53543.27 88888.00 2014-12-15 12:44:38.908 349 15316.96 30.92 53543.24 88888.00 2014-12-15 12:44:39.408 349 15317.02 30.94 53543.22 88888.00 2014-12-15 12:44:39.908 349 15317.00 30.95 53543.19 88888.00 2014-12-15 12:44:40.408 349 15316.99 31.00 53543.13 88888.00 2014-12-15 12:44:40.908 349 15316.95 31.08 53543.03 88888.00 2014-12-15 12:44:41.408 349 15316.97 30.95 53543.02 88888.00 2014-12-15 12:44:41.908 349 15316.97 30.93 53543.03 88888.00 2014-12-15 12:44:42.408 349 15316.92 30.94 53542.98 88888.00 2014-12-15 12:44:42.908 349 15316.86 30.91 53542.94 88888.00 2014-12-15 12:44:43.408 349 15316.85 30.86 53542.98 88888.00 2014-12-15 12:44:43.908 349 15316.81 30.75 53543.02 88888.00 2014-12-15 12:44:44.408 349 15316.82 30.58 53542.98 88888.00 2014-12-15 12:44:44.908 349 15316.76 30.57 53542.95 88888.00 2014-12-15 12:44:45.408 349 15316.65 30.62 53542.99 88888.00 2014-12-15 12:44:45.908 349 15316.58 30.67 53543.01 88888.00 2014-12-15 12:44:46.408 349 15316.56 30.62 53543.05 88888.00 2014-12-15 12:44:46.908 349 15316.51 30.50 53543.07 88888.00 2014-12-15 12:44:47.408 349 15316.49 30.45 53542.96 88888.00 2014-12-15 12:44:47.908 349 15316.47 30.37 53542.90 88888.00 2014-12-15 12:44:48.408 349 15316.40 30.37 53542.91 88888.00 2014-12-15 12:44:48.908 349 15316.34 30.39 53542.96 88888.00 2014-12-15 12:44:49.408 349 15316.42 30.46 53542.96 88888.00 2014-12-15 12:44:49.908 349 15316.49 30.50 53542.93 88888.00 2014-12-15 12:44:50.408 349 15316.45 30.57 53542.93 88888.00 2014-12-15 12:44:50.908 349 15316.43 30.60 53542.94 88888.00 2014-12-15 12:44:51.408 349 15316.54 30.65 53542.96 88888.00 2014-12-15 12:44:51.908 349 15316.63 30.61 53542.94 88888.00 2014-12-15 12:44:52.408 349 15316.68 30.60 53542.94 88888.00 2014-12-15 12:44:52.908 349 15316.72 30.68 53542.91 88888.00 2014-12-15 12:44:53.408 349 15316.75 30.75 53542.86 88888.00 2014-12-15 12:44:53.908 349 15316.75 30.83 53542.85 88888.00 2014-12-15 12:44:54.408 349 15316.78 30.85 53542.84 88888.00 2014-12-15 12:44:54.908 349 15316.72 30.88 53542.79 88888.00 2014-12-15 12:44:55.408 349 15316.68 30.92 53542.79 88888.00 2014-12-15 12:44:55.908 349 15316.66 30.88 53542.84 88888.00 2014-12-15 12:44:56.408 349 15316.75 30.88 53542.94 88888.00 2014-12-15 12:44:56.908 349 15316.79 30.95 53542.89 88888.00 2014-12-15 12:44:57.408 349 15316.78 30.97 53542.82 88888.00 2014-12-15 12:44:57.908 349 15316.76 30.96 53542.83 88888.00 2014-12-15 12:44:58.408 349 15316.78 30.98 53542.81 88888.00 2014-12-15 12:44:58.908 349 15316.82 31.04 53542.75 88888.00 2014-12-15 12:44:59.408 349 15316.76 31.11 53542.74 88888.00 2014-12-15 12:44:59.908 349 15316.74 31.25 53542.70 88888.00 2014-12-15 12:45:00.408 349 15316.74 31.25 53542.66 88888.00 2014-12-15 12:45:00.908 349 15316.72 31.19 53542.65 88888.00 2014-12-15 12:45:01.408 349 15316.74 31.22 53542.58 88888.00 2014-12-15 12:45:01.908 349 15316.78 31.13 53542.55 88888.00 2014-12-15 12:45:02.408 349 15316.87 31.17 53542.57 88888.00 2014-12-15 12:45:02.908 349 15316.95 31.26 53542.51 88888.00 2014-12-15 12:45:03.408 349 15317.00 31.31 53542.40 88888.00 2014-12-15 12:45:03.908 349 15317.09 31.29 53542.30 88888.00 2014-12-15 12:45:04.408 349 15317.26 31.28 53542.26 88888.00 2014-12-15 12:45:04.908 349 15317.29 31.26 53542.19 88888.00 2014-12-15 12:45:05.408 349 15317.32 31.25 53542.15 88888.00 2014-12-15 12:45:05.908 349 15317.31 31.23 53542.11 88888.00 2014-12-15 12:45:06.408 349 15317.35 31.18 53542.05 88888.00 2014-12-15 12:45:06.908 349 15317.36 31.12 53542.00 88888.00 2014-12-15 12:45:07.408 349 15317.44 31.18 53541.95 88888.00 2014-12-15 12:45:07.908 349 15317.47 31.17 53541.89 88888.00 2014-12-15 12:45:08.408 349 15317.56 31.11 53541.84 88888.00 2014-12-15 12:45:08.908 349 15317.68 31.13 53541.82 88888.00 2014-12-15 12:45:09.408 349 15317.69 31.17 53541.72 88888.00 2014-12-15 12:45:09.908 349 15317.67 31.10 53541.65 88888.00 2014-12-15 12:45:10.408 349 15317.65 31.00 53541.58 88888.00 2014-12-15 12:45:10.908 349 15317.66 30.95 53541.42 88888.00 2014-12-15 12:45:11.408 349 15317.72 30.91 53541.33 88888.00 2014-12-15 12:45:11.908 349 15317.74 30.95 53541.32 88888.00 2014-12-15 12:45:12.408 349 15317.75 30.96 53541.23 88888.00 2014-12-15 12:45:12.908 349 15317.77 30.92 53541.17 88888.00 2014-12-15 12:45:13.408 349 15317.82 30.94 53541.09 88888.00 2014-12-15 12:45:13.908 349 15317.85 30.93 53541.07 88888.00 2014-12-15 12:45:14.408 349 15317.84 30.86 53541.04 88888.00 2014-12-15 12:45:14.908 349 15317.85 30.80 53540.97 88888.00 2014-12-15 12:45:15.408 349 15317.84 30.80 53540.90 88888.00 2014-12-15 12:45:15.908 349 15317.85 30.72 53540.76 88888.00 2014-12-15 12:45:16.408 349 15317.90 30.61 53540.71 88888.00 2014-12-15 12:45:16.908 349 15317.95 30.51 53540.65 88888.00 2014-12-15 12:45:17.408 349 15317.94 30.49 53540.57 88888.00 2014-12-15 12:45:17.908 349 15317.96 30.46 53540.49 88888.00 2014-12-15 12:45:18.408 349 15317.96 30.37 53540.43 88888.00 2014-12-15 12:45:18.908 349 15317.95 30.33 53540.40 88888.00 2014-12-15 12:45:19.408 349 15317.97 30.31 53540.37 88888.00 2014-12-15 12:45:19.908 349 15317.93 30.28 53540.31 88888.00 2014-12-15 12:45:20.408 349 15317.91 30.22 53540.25 88888.00 2014-12-15 12:45:20.908 349 15317.91 30.16 53540.16 88888.00 2014-12-15 12:45:21.408 349 15317.87 30.10 53540.12 88888.00 2014-12-15 12:45:21.908 349 15317.82 30.08 53540.06 88888.00 2014-12-15 12:45:22.408 349 15317.77 30.20 53540.01 88888.00 2014-12-15 12:45:22.908 349 15317.74 30.31 53539.87 88888.00 2014-12-15 12:45:23.408 349 15317.73 30.24 53539.79 88888.00 2014-12-15 12:45:23.908 349 15317.72 30.08 53539.77 88888.00 2014-12-15 12:45:24.408 349 15317.76 30.02 53539.75 88888.00 2014-12-15 12:45:24.908 349 15317.73 30.02 53539.65 88888.00 2014-12-15 12:45:25.408 349 15317.67 29.99 53539.57 88888.00 2014-12-15 12:45:25.908 349 15317.54 30.02 53539.61 88888.00 2014-12-15 12:45:26.408 349 15317.44 30.09 53539.58 88888.00 2014-12-15 12:45:26.908 349 15317.41 30.22 53539.61 88888.00 2014-12-15 12:45:27.408 349 15317.45 30.25 53539.61 88888.00 2014-12-15 12:45:27.908 349 15317.45 30.20 53539.66 88888.00 2014-12-15 12:45:28.408 349 15317.40 30.26 53539.66 88888.00 2014-12-15 12:45:28.908 349 15317.30 30.22 53539.64 88888.00 2014-12-15 12:45:29.408 349 15317.26 30.20 53539.61 88888.00 2014-12-15 12:45:29.908 349 15317.17 30.17 53539.60 88888.00 2014-12-15 12:45:30.408 349 15317.14 30.15 53539.58 88888.00 2014-12-15 12:45:30.908 349 15317.09 30.13 53539.57 88888.00 2014-12-15 12:45:31.408 349 15317.04 30.18 53539.51 88888.00 2014-12-15 12:45:31.908 349 15316.99 30.16 53539.51 88888.00 2014-12-15 12:45:32.408 349 15316.92 30.09 53539.54 88888.00 2014-12-15 12:45:32.908 349 15316.87 30.01 53539.55 88888.00 2014-12-15 12:45:33.408 349 15316.86 29.97 53539.51 88888.00 2014-12-15 12:45:33.908 349 15316.79 29.89 53539.40 88888.00 2014-12-15 12:45:34.408 349 15316.79 29.92 53539.40 88888.00 2014-12-15 12:45:34.908 349 15316.72 29.92 53539.37 88888.00 2014-12-15 12:45:35.408 349 15316.68 29.92 53539.31 88888.00 2014-12-15 12:45:35.908 349 15316.67 29.91 53539.24 88888.00 2014-12-15 12:45:36.408 349 15316.59 29.83 53539.23 88888.00 2014-12-15 12:45:36.908 349 15316.56 29.76 53539.24 88888.00 2014-12-15 12:45:37.408 349 15316.55 29.73 53539.21 88888.00 2014-12-15 12:45:37.908 349 15316.51 29.59 53539.17 88888.00 2014-12-15 12:45:38.408 349 15316.45 29.57 53539.11 88888.00 2014-12-15 12:45:38.908 349 15316.42 29.50 53539.02 88888.00 2014-12-15 12:45:39.408 349 15316.40 29.38 53538.99 88888.00 2014-12-15 12:45:39.908 349 15316.38 29.32 53538.99 88888.00 2014-12-15 12:45:40.408 349 15316.38 29.28 53538.99 88888.00 2014-12-15 12:45:40.908 349 15316.38 29.25 53538.98 88888.00 2014-12-15 12:45:41.408 349 15316.43 29.30 53538.96 88888.00 2014-12-15 12:45:41.908 349 15316.51 29.18 53538.90 88888.00 2014-12-15 12:45:42.408 349 15316.58 29.06 53538.91 88888.00 2014-12-15 12:45:42.908 349 15316.63 28.99 53538.86 88888.00 2014-12-15 12:45:43.408 349 15316.60 28.96 53538.86 88888.00 2014-12-15 12:45:43.908 349 15316.50 28.97 53538.88 88888.00 2014-12-15 12:45:44.408 349 15316.46 28.99 53538.92 88888.00 2014-12-15 12:45:44.908 349 15316.51 28.97 53538.90 88888.00 2014-12-15 12:45:45.408 349 15316.56 28.96 53538.83 88888.00 2014-12-15 12:45:45.908 349 15316.56 28.92 53538.76 88888.00 2014-12-15 12:45:46.408 349 15316.49 28.89 53538.71 88888.00 2014-12-15 12:45:46.908 349 15316.43 28.90 53538.70 88888.00 2014-12-15 12:45:47.408 349 15316.39 28.94 53538.61 88888.00 2014-12-15 12:45:47.908 349 15316.43 28.99 53538.55 88888.00 2014-12-15 12:45:48.408 349 15316.45 29.10 53538.52 88888.00 2014-12-15 12:45:48.908 349 15316.43 29.11 53538.55 88888.00 2014-12-15 12:45:49.408 349 15316.41 29.13 53538.65 88888.00 2014-12-15 12:45:49.908 349 15316.39 29.11 53538.63 88888.00 2014-12-15 12:45:50.408 349 15316.38 29.09 53538.67 88888.00 2014-12-15 12:45:50.908 349 15316.37 29.11 53538.66 88888.00 2014-12-15 12:45:51.408 349 15316.36 29.07 53538.63 88888.00 2014-12-15 12:45:51.908 349 15316.41 29.06 53538.60 88888.00 2014-12-15 12:45:52.408 349 15316.45 29.13 53538.56 88888.00 2014-12-15 12:45:52.908 349 15316.48 29.09 53538.48 88888.00 2014-12-15 12:45:53.408 349 15316.46 28.95 53538.40 88888.00 2014-12-15 12:45:53.908 349 15316.48 28.97 53538.39 88888.00 2014-12-15 12:45:54.408 349 15316.49 28.92 53538.35 88888.00 2014-12-15 12:45:54.908 349 15316.51 28.79 53538.24 88888.00 2014-12-15 12:45:55.408 349 15316.49 28.73 53538.21 88888.00 2014-12-15 12:45:55.908 349 15316.43 28.71 53538.18 88888.00 2014-12-15 12:45:56.408 349 15316.37 28.68 53538.12 88888.00 2014-12-15 12:45:56.908 349 15316.25 28.61 53538.14 88888.00 2014-12-15 12:45:57.408 349 15316.15 28.47 53538.02 88888.00 2014-12-15 12:45:57.908 349 15316.00 28.37 53537.97 88888.00 2014-12-15 12:45:58.408 349 15315.86 28.33 53537.94 88888.00 2014-12-15 12:45:58.908 349 15315.78 28.35 53537.81 88888.00 2014-12-15 12:45:59.408 349 15315.65 28.33 53537.64 88888.00 2014-12-15 12:45:59.908 349 15315.55 28.34 53537.55 88888.00 2014-12-15 12:46:00.408 349 15315.45 28.37 53537.49 88888.00 2014-12-15 12:46:00.908 349 15315.33 28.51 53537.46 88888.00 2014-12-15 12:46:01.408 349 15315.24 28.63 53537.49 88888.00 2014-12-15 12:46:01.908 349 15315.25 28.73 53537.52 88888.00 2014-12-15 12:46:02.408 349 15315.23 28.96 53537.53 88888.00 2014-12-15 12:46:02.908 349 15315.21 29.19 53537.56 88888.00 2014-12-15 12:46:03.408 349 15315.23 29.30 53537.62 88888.00 2014-12-15 12:46:03.908 349 15315.29 29.41 53537.72 88888.00 2014-12-15 12:46:04.408 349 15315.43 29.49 53537.89 88888.00 2014-12-15 12:46:04.908 349 15315.47 29.50 53538.01 88888.00 2014-12-15 12:46:05.408 349 15315.57 29.45 53538.14 88888.00 2014-12-15 12:46:05.908 349 15315.60 29.37 53538.25 88888.00 2014-12-15 12:46:06.408 349 15315.65 29.39 53538.47 88888.00 2014-12-15 12:46:06.908 349 15315.75 29.45 53538.64 88888.00 2014-12-15 12:46:07.408 349 15315.77 29.41 53538.70 88888.00 2014-12-15 12:46:07.908 349 15315.73 29.31 53538.73 88888.00 2014-12-15 12:46:08.408 349 15315.64 29.21 53538.83 88888.00 2014-12-15 12:46:08.908 349 15315.57 29.14 53538.93 88888.00 2014-12-15 12:46:09.408 349 15315.50 29.07 53539.00 88888.00 2014-12-15 12:46:09.908 349 15315.41 29.01 53539.15 88888.00 2014-12-15 12:46:10.408 349 15315.31 28.93 53539.23 88888.00 2014-12-15 12:46:10.908 349 15315.28 28.87 53539.21 88888.00 2014-12-15 12:46:11.408 349 15315.22 28.85 53539.18 88888.00 2014-12-15 12:46:11.908 349 15315.01 28.81 53539.19 88888.00 2014-12-15 12:46:12.408 349 15314.88 28.89 53539.16 88888.00 2014-12-15 12:46:12.908 349 15314.82 28.94 53539.16 88888.00 2014-12-15 12:46:13.409 349 15314.66 28.89 53539.20 88888.00 2014-12-15 12:46:13.909 349 15314.47 28.84 53539.26 88888.00 2014-12-15 12:46:14.409 349 15314.40 28.79 53539.25 88888.00 2014-12-15 12:46:14.909 349 15314.32 28.84 53539.28 88888.00 2014-12-15 12:46:15.409 349 15314.24 28.84 53539.38 88888.00 2014-12-15 12:46:15.909 349 15314.12 28.88 53539.40 88888.00 2014-12-15 12:46:16.409 349 15314.01 28.90 53539.37 88888.00 2014-12-15 12:46:16.909 349 15313.95 28.89 53539.32 88888.00 2014-12-15 12:46:17.409 349 15313.89 28.89 53539.26 88888.00 2014-12-15 12:46:17.909 349 15313.87 28.86 53539.18 88888.00 2014-12-15 12:46:18.409 349 15313.79 28.85 53539.15 88888.00 2014-12-15 12:46:18.909 349 15313.68 28.87 53539.19 88888.00 2014-12-15 12:46:19.409 349 15313.60 28.93 53539.22 88888.00 2014-12-15 12:46:19.909 349 15313.66 28.90 53539.19 88888.00 2014-12-15 12:46:20.409 349 15313.63 28.81 53539.15 88888.00 2014-12-15 12:46:20.909 349 15313.63 28.79 53539.10 88888.00 2014-12-15 12:46:21.409 349 15313.67 28.81 53539.03 88888.00 2014-12-15 12:46:21.909 349 15313.65 28.90 53538.98 88888.00 2014-12-15 12:46:22.409 349 15313.62 29.02 53538.96 88888.00 2014-12-15 12:46:22.909 349 15313.63 29.01 53538.98 88888.00 2014-12-15 12:46:23.409 349 15313.49 28.96 53538.85 88888.00 2014-12-15 12:46:23.909 349 15313.35 29.09 53538.80 88888.00 2014-12-15 12:46:24.409 349 15313.25 29.19 53538.73 88888.00 2014-12-15 12:46:24.909 349 15313.25 29.21 53538.73 88888.00 2014-12-15 12:46:25.409 349 15313.22 29.23 53538.74 88888.00 2014-12-15 12:46:25.909 349 15313.17 29.31 53538.79 88888.00 2014-12-15 12:46:26.409 349 15313.16 29.37 53538.92 88888.00 2014-12-15 12:46:26.909 349 15313.15 29.32 53539.02 88888.00 2014-12-15 12:46:27.409 349 15313.06 29.30 53539.02 88888.00 2014-12-15 12:46:27.909 349 15313.03 29.25 53539.03 88888.00 2014-12-15 12:46:28.409 349 15312.96 29.29 53539.04 88888.00 2014-12-15 12:46:28.909 349 15312.93 29.39 53539.05 88888.00 2014-12-15 12:46:29.409 349 15312.93 29.48 53539.06 88888.00 2014-12-15 12:46:29.909 349 15312.92 29.51 53539.06 88888.00 2014-12-15 12:46:30.409 349 15312.89 29.64 53539.08 88888.00 2014-12-15 12:46:30.909 349 15312.80 29.62 53539.16 88888.00 2014-12-15 12:46:31.409 349 15312.76 29.65 53539.21 88888.00 2014-12-15 12:46:31.909 349 15312.68 29.68 53539.32 88888.00 2014-12-15 12:46:32.409 349 15312.67 29.73 53539.34 88888.00 2014-12-15 12:46:32.909 349 15312.71 29.74 53539.37 88888.00 2014-12-15 12:46:33.409 349 15312.70 29.75 53539.37 88888.00 2014-12-15 12:46:33.909 349 15312.70 29.75 53539.33 88888.00 2014-12-15 12:46:34.409 349 15312.75 29.67 53539.30 88888.00 2014-12-15 12:46:34.909 349 15312.76 29.66 53539.27 88888.00 2014-12-15 12:46:35.409 349 15312.78 29.70 53539.28 88888.00 2014-12-15 12:46:35.909 349 15312.85 29.79 53539.25 88888.00 2014-12-15 12:46:36.409 349 15312.87 29.89 53539.20 88888.00 2014-12-15 12:46:36.909 349 15312.90 29.89 53539.14 88888.00 2014-12-15 12:46:37.409 349 15312.93 29.92 53539.14 88888.00 2014-12-15 12:46:37.909 349 15312.84 29.98 53539.19 88888.00 2014-12-15 12:46:38.409 349 15312.77 30.00 53539.26 88888.00 2014-12-15 12:46:38.909 349 15312.76 30.06 53539.27 88888.00 2014-12-15 12:46:39.409 349 15312.78 30.13 53539.24 88888.00 2014-12-15 12:46:39.909 349 15312.79 30.13 53539.20 88888.00 2014-12-15 12:46:40.409 349 15312.81 30.11 53539.22 88888.00 2014-12-15 12:46:40.909 349 15312.83 30.07 53539.21 88888.00 2014-12-15 12:46:41.409 349 15312.88 30.09 53539.16 88888.00 2014-12-15 12:46:41.909 349 15312.87 30.14 53539.08 88888.00 2014-12-15 12:46:42.409 349 15312.88 30.26 53539.01 88888.00 2014-12-15 12:46:42.909 349 15312.90 30.35 53538.92 88888.00 2014-12-15 12:46:43.409 349 15312.93 30.40 53538.87 88888.00 2014-12-15 12:46:43.909 349 15312.95 30.54 53538.81 88888.00 2014-12-15 12:46:44.409 349 15312.94 30.63 53538.80 88888.00 2014-12-15 12:46:44.909 349 15312.90 30.66 53538.80 88888.00 2014-12-15 12:46:45.409 349 15312.92 30.67 53538.76 88888.00 2014-12-15 12:46:45.909 349 15312.90 30.71 53538.65 88888.00 2014-12-15 12:46:46.409 349 15312.98 30.75 53538.71 88888.00 2014-12-15 12:46:46.909 349 15313.03 30.80 53538.66 88888.00 2014-12-15 12:46:47.409 349 15313.01 30.76 53538.56 88888.00 2014-12-15 12:46:47.909 349 15313.02 30.74 53538.56 88888.00 2014-12-15 12:46:48.409 349 15312.98 30.77 53538.57 88888.00 2014-12-15 12:46:48.909 349 15312.96 30.79 53538.59 88888.00 2014-12-15 12:46:49.409 349 15312.99 30.84 53538.52 88888.00 2014-12-15 12:46:49.909 349 15312.92 30.96 53538.47 88888.00 2014-12-15 12:46:50.409 349 15312.87 31.03 53538.47 88888.00 2014-12-15 12:46:50.909 349 15312.77 31.12 53538.46 88888.00 2014-12-15 12:46:51.409 349 15312.72 31.13 53538.48 88888.00 2014-12-15 12:46:51.909 349 15312.77 31.11 53538.50 88888.00 2014-12-15 12:46:52.409 349 15312.77 31.04 53538.46 88888.00 2014-12-15 12:46:52.909 349 15312.75 30.96 53538.41 88888.00 2014-12-15 12:46:53.409 349 15312.71 30.97 53538.41 88888.00 2014-12-15 12:46:53.909 349 15312.69 31.06 53538.38 88888.00 2014-12-15 12:46:54.409 349 15312.74 31.15 53538.41 88888.00 2014-12-15 12:46:54.909 349 15312.71 31.08 53538.44 88888.00 2014-12-15 12:46:55.409 349 15312.78 31.09 53538.45 88888.00 2014-12-15 12:46:55.909 349 15312.81 31.22 53538.46 88888.00 2014-12-15 12:46:56.409 349 15312.86 31.30 53538.50 88888.00 2014-12-15 12:46:56.909 349 15312.94 31.36 53538.52 88888.00 2014-12-15 12:46:57.409 349 15312.98 31.45 53538.54 88888.00 2014-12-15 12:46:57.909 349 15312.99 31.53 53538.53 88888.00 2014-12-15 12:46:58.409 349 15312.96 31.57 53538.55 88888.00 2014-12-15 12:46:58.909 349 15312.93 31.49 53538.52 88888.00 2014-12-15 12:46:59.409 349 15312.89 31.47 53538.43 88888.00 2014-12-15 12:46:59.909 349 15312.84 31.58 53538.43 88888.00 2014-12-15 12:47:00.409 349 15312.85 31.67 53538.43 88888.00 2014-12-15 12:47:00.909 349 15312.88 31.61 53538.51 88888.00 2014-12-15 12:47:01.409 349 15312.93 31.63 53538.50 88888.00 2014-12-15 12:47:01.909 349 15312.93 31.65 53538.47 88888.00 2014-12-15 12:47:02.409 349 15312.96 31.69 53538.48 88888.00 2014-12-15 12:47:02.909 349 15312.96 31.67 53538.51 88888.00 2014-12-15 12:47:03.409 349 15312.98 31.67 53538.47 88888.00 2014-12-15 12:47:03.909 349 15312.98 31.74 53538.41 88888.00 2014-12-15 12:47:04.409 349 15312.96 31.78 53538.37 88888.00 2014-12-15 12:47:04.909 349 15312.94 31.78 53538.34 88888.00 2014-12-15 12:47:05.409 349 15312.88 31.74 53538.31 88888.00 2014-12-15 12:47:05.909 349 15312.87 31.77 53538.30 88888.00 2014-12-15 12:47:06.409 349 15312.93 31.70 53538.25 88888.00 2014-12-15 12:47:06.909 349 15312.99 31.72 53538.25 88888.00 2014-12-15 12:47:07.409 349 15312.97 31.74 53538.29 88888.00 2014-12-15 12:47:07.909 349 15313.02 31.80 53538.26 88888.00 2014-12-15 12:47:08.409 349 15313.07 31.89 53538.23 88888.00 2014-12-15 12:47:08.909 349 15313.20 31.92 53538.22 88888.00 2014-12-15 12:47:09.409 349 15313.28 31.93 53538.29 88888.00 2014-12-15 12:47:09.909 349 15313.38 31.91 53538.26 88888.00 2014-12-15 12:47:10.409 349 15313.44 31.95 53538.25 88888.00 2014-12-15 12:47:10.909 349 15313.52 31.84 53538.22 88888.00 2014-12-15 12:47:11.409 349 15313.66 31.86 53538.22 88888.00 2014-12-15 12:47:11.909 349 15313.75 31.98 53538.26 88888.00 2014-12-15 12:47:12.409 349 15313.81 32.04 53538.21 88888.00 2014-12-15 12:47:12.909 349 15313.89 32.12 53538.21 88888.00 2014-12-15 12:47:13.409 349 15313.96 32.07 53538.24 88888.00 2014-12-15 12:47:13.909 349 15314.08 31.95 53538.31 88888.00 2014-12-15 12:47:14.409 349 15314.17 31.92 53538.23 88888.00 2014-12-15 12:47:14.909 349 15314.21 31.98 53538.24 88888.00 2014-12-15 12:47:15.409 349 15314.21 32.00 53538.33 88888.00 2014-12-15 12:47:15.909 349 15314.21 32.06 53538.35 88888.00 2014-12-15 12:47:16.409 349 15314.22 32.13 53538.37 88888.00 2014-12-15 12:47:16.909 349 15314.26 32.08 53538.44 88888.00 2014-12-15 12:47:17.409 349 15314.31 32.15 53538.50 88888.00 2014-12-15 12:47:17.909 349 15314.46 32.16 53538.42 88888.00 2014-12-15 12:47:18.409 349 15314.59 32.16 53538.43 88888.00 2014-12-15 12:47:18.909 349 15314.65 32.24 53538.47 88888.00 2014-12-15 12:47:19.409 349 15314.76 32.24 53538.45 88888.00 2014-12-15 12:47:19.909 349 15314.85 32.19 53538.44 88888.00 2014-12-15 12:47:20.409 349 15314.88 32.18 53538.47 88888.00 2014-12-15 12:47:20.909 349 15314.91 32.24 53538.52 88888.00 2014-12-15 12:47:21.409 349 15314.94 32.38 53538.57 88888.00 2014-12-15 12:47:21.909 349 15315.02 32.41 53538.54 88888.00 2014-12-15 12:47:22.409 349 15315.13 32.35 53538.52 88888.00 2014-12-15 12:47:22.909 349 15315.19 32.36 53538.54 88888.00 2014-12-15 12:47:23.409 349 15315.22 32.38 53538.52 88888.00 2014-12-15 12:47:23.909 349 15315.19 32.35 53538.51 88888.00 2014-12-15 12:47:24.409 349 15315.20 32.33 53538.47 88888.00 2014-12-15 12:47:24.909 349 15315.27 32.38 53538.45 88888.00 2014-12-15 12:47:25.409 349 15315.27 32.41 53538.39 88888.00 2014-12-15 12:47:25.909 349 15315.20 32.32 53538.32 88888.00 2014-12-15 12:47:26.409 349 15315.13 32.32 53538.27 88888.00 2014-12-15 12:47:26.909 349 15315.15 32.32 53538.23 88888.00 2014-12-15 12:47:27.409 349 15315.18 32.29 53538.22 88888.00 2014-12-15 12:47:27.909 349 15315.13 32.30 53538.19 88888.00 2014-12-15 12:47:28.409 349 15315.07 32.32 53538.20 88888.00 2014-12-15 12:47:28.909 349 15315.03 32.40 53538.20 88888.00 2014-12-15 12:47:29.409 349 15314.97 32.43 53538.20 88888.00 2014-12-15 12:47:29.909 349 15314.92 32.36 53538.17 88888.00 2014-12-15 12:47:30.409 349 15314.96 32.23 53538.11 88888.00 2014-12-15 12:47:30.909 349 15314.92 32.23 53538.10 88888.00 2014-12-15 12:47:31.409 349 15314.96 32.25 53538.12 88888.00 2014-12-15 12:47:31.909 349 15314.97 32.27 53538.19 88888.00 2014-12-15 12:47:32.409 349 15315.00 32.21 53538.21 88888.00 2014-12-15 12:47:32.909 349 15315.02 32.21 53538.22 88888.00 2014-12-15 12:47:33.409 349 15315.07 32.27 53538.26 88888.00 2014-12-15 12:47:33.909 349 15315.13 32.30 53538.27 88888.00 2014-12-15 12:47:34.409 349 15315.13 32.21 53538.29 88888.00 2014-12-15 12:47:34.909 349 15315.22 32.17 53538.26 88888.00 2014-12-15 12:47:35.409 349 15315.33 32.16 53538.26 88888.00 2014-12-15 12:47:35.909 349 15315.40 32.15 53538.26 88888.00 2014-12-15 12:47:36.409 349 15315.47 32.12 53538.23 88888.00 2014-12-15 12:47:36.909 349 15315.56 32.16 53538.24 88888.00 2014-12-15 12:47:37.409 349 15315.59 32.24 53538.21 88888.00 2014-12-15 12:47:37.909 349 15315.65 32.26 53538.22 88888.00 2014-12-15 12:47:38.409 349 15315.75 32.23 53538.32 88888.00 2014-12-15 12:47:38.909 349 15315.80 32.32 53538.43 88888.00 2014-12-15 12:47:39.409 349 15315.71 32.44 53538.44 88888.00 2014-12-15 12:47:39.909 349 15315.71 32.41 53538.41 88888.00 2014-12-15 12:47:40.409 349 15315.73 32.44 53538.40 88888.00 2014-12-15 12:47:40.909 349 15315.73 32.51 53538.39 88888.00 2014-12-15 12:47:41.409 349 15315.71 32.52 53538.36 88888.00 2014-12-15 12:47:41.909 349 15315.76 32.56 53538.33 88888.00 2014-12-15 12:47:42.409 349 15315.82 32.60 53538.32 88888.00 2014-12-15 12:47:42.909 349 15315.84 32.60 53538.32 88888.00 2014-12-15 12:47:43.409 349 15315.89 32.66 53538.34 88888.00 2014-12-15 12:47:43.909 349 15316.00 32.76 53538.38 88888.00 2014-12-15 12:47:44.409 349 15316.13 32.87 53538.43 88888.00 2014-12-15 12:47:44.909 349 15316.28 32.95 53538.45 88888.00 2014-12-15 12:47:45.409 349 15316.40 33.08 53538.47 88888.00 2014-12-15 12:47:45.909 349 15316.55 33.16 53538.50 88888.00 2014-12-15 12:47:46.409 349 15316.75 33.18 53538.48 88888.00 2014-12-15 12:47:46.909 349 15317.00 33.20 53538.52 88888.00 2014-12-15 12:47:47.409 349 15317.23 33.24 53538.56 88888.00 2014-12-15 12:47:47.909 349 15317.42 33.26 53538.53 88888.00 2014-12-15 12:47:48.409 349 15317.64 33.30 53538.53 88888.00 2014-12-15 12:47:48.909 349 15317.84 33.30 53538.54 88888.00 2014-12-15 12:47:49.409 349 15318.04 33.29 53538.54 88888.00 2014-12-15 12:47:49.909 349 15318.27 33.27 53538.56 88888.00 2014-12-15 12:47:50.409 349 15318.50 33.25 53538.58 88888.00 2014-12-15 12:47:50.909 349 15318.78 33.24 53538.56 88888.00 2014-12-15 12:47:51.409 349 15319.08 33.20 53538.58 88888.00 2014-12-15 12:47:51.909 349 15319.31 33.19 53538.54 88888.00 2014-12-15 12:47:52.409 349 15319.48 33.22 53538.50 88888.00 2014-12-15 12:47:52.909 349 15319.62 33.24 53538.47 88888.00 2014-12-15 12:47:53.409 349 15319.70 33.16 53538.41 88888.00 2014-12-15 12:47:53.909 349 15319.80 33.12 53538.36 88888.00 2014-12-15 12:47:54.409 349 15319.92 33.01 53538.33 88888.00 2014-12-15 12:47:54.909 349 15319.97 32.94 53538.32 88888.00 2014-12-15 12:47:55.409 349 15320.02 32.87 53538.31 88888.00 2014-12-15 12:47:55.909 349 15320.13 32.86 53538.26 88888.00 2014-12-15 12:47:56.409 349 15320.27 32.77 53538.26 88888.00 2014-12-15 12:47:56.909 349 15320.38 32.67 53538.22 88888.00 2014-12-15 12:47:57.409 349 15320.40 32.68 53538.20 88888.00 2014-12-15 12:47:57.909 349 15320.45 32.74 53538.18 88888.00 2014-12-15 12:47:58.409 349 15320.58 32.83 53538.20 88888.00 2014-12-15 12:47:58.909 349 15320.66 32.87 53538.18 88888.00 2014-12-15 12:47:59.409 349 15320.74 32.87 53538.20 88888.00 2014-12-15 12:47:59.909 349 15320.83 32.82 53538.18 88888.00 2014-12-15 12:48:00.409 349 15320.83 32.83 53538.12 88888.00 2014-12-15 12:48:00.909 349 15320.90 32.87 53538.21 88888.00 2014-12-15 12:48:01.409 349 15321.01 32.90 53538.27 88888.00 2014-12-15 12:48:01.909 349 15321.10 33.00 53538.26 88888.00 2014-12-15 12:48:02.409 349 15321.20 33.09 53538.34 88888.00 2014-12-15 12:48:02.909 349 15321.30 33.11 53538.39 88888.00 2014-12-15 12:48:03.409 349 15321.33 33.17 53538.40 88888.00 2014-12-15 12:48:03.909 349 15321.29 33.26 53538.37 88888.00 2014-12-15 12:48:04.409 349 15321.30 33.26 53538.43 88888.00 2014-12-15 12:48:04.909 349 15321.33 33.24 53538.47 88888.00 2014-12-15 12:48:05.409 349 15321.36 33.19 53538.51 88888.00 2014-12-15 12:48:05.909 349 15321.38 33.18 53538.46 88888.00 2014-12-15 12:48:06.409 349 15321.44 33.17 53538.47 88888.00 2014-12-15 12:48:06.909 349 15321.51 33.08 53538.50 88888.00 2014-12-15 12:48:07.409 349 15321.54 33.10 53538.45 88888.00 2014-12-15 12:48:07.909 349 15321.56 33.03 53538.45 88888.00 2014-12-15 12:48:08.409 349 15321.54 33.01 53538.52 88888.00 2014-12-15 12:48:08.909 349 15321.58 32.96 53538.56 88888.00 2014-12-15 12:48:09.409 349 15321.70 32.87 53538.56 88888.00 2014-12-15 12:48:09.909 349 15321.80 32.81 53538.52 88888.00 2014-12-15 12:48:10.409 349 15321.82 32.76 53538.46 88888.00 2014-12-15 12:48:10.909 349 15321.74 32.64 53538.42 88888.00 2014-12-15 12:48:11.409 349 15321.73 32.52 53538.40 88888.00 2014-12-15 12:48:11.909 349 15321.76 32.35 53538.38 88888.00 2014-12-15 12:48:12.409 349 15321.79 32.25 53538.37 88888.00 2014-12-15 12:48:12.909 349 15321.75 32.32 53538.31 88888.00 2014-12-15 12:48:13.409 349 15321.73 32.35 53538.35 88888.00 2014-12-15 12:48:13.909 349 15321.72 32.30 53538.42 88888.00 2014-12-15 12:48:14.409 349 15321.75 32.24 53538.41 88888.00 2014-12-15 12:48:14.909 349 15321.82 32.13 53538.40 88888.00 2014-12-15 12:48:15.409 349 15321.88 32.00 53538.43 88888.00 2014-12-15 12:48:15.909 349 15321.96 31.89 53538.41 88888.00 2014-12-15 12:48:16.409 349 15322.01 31.79 53538.30 88888.00 2014-12-15 12:48:16.909 349 15322.15 31.70 53538.26 88888.00 2014-12-15 12:48:17.409 349 15322.19 31.70 53538.22 88888.00 2014-12-15 12:48:17.909 349 15322.17 31.63 53538.12 88888.00 2014-12-15 12:48:18.409 349 15322.17 31.56 53538.05 88888.00 2014-12-15 12:48:18.909 349 15322.11 31.51 53538.02 88888.00 2014-12-15 12:48:19.409 349 15322.08 31.43 53537.98 88888.00 2014-12-15 12:48:19.909 349 15322.03 31.37 53537.92 88888.00 2014-12-15 12:48:20.409 349 15322.01 31.34 53537.90 88888.00 2014-12-15 12:48:20.909 349 15321.94 31.22 53537.81 88888.00 2014-12-15 12:48:21.409 349 15321.88 31.09 53537.70 88888.00 2014-12-15 12:48:21.909 349 15321.81 31.04 53537.56 88888.00 2014-12-15 12:48:22.409 349 15321.81 30.89 53537.54 88888.00 2014-12-15 12:48:22.909 349 15321.78 30.69 53537.46 88888.00 2014-12-15 12:48:23.409 349 15321.81 30.60 53537.37 88888.00 2014-12-15 12:48:23.909 349 15321.81 30.51 53537.23 88888.00 2014-12-15 12:48:24.409 349 15321.81 30.37 53537.13 88888.00 2014-12-15 12:48:24.909 349 15321.81 30.23 53537.00 88888.00 2014-12-15 12:48:25.409 349 15321.75 30.11 53536.92 88888.00 2014-12-15 12:48:25.909 349 15321.80 30.02 53536.88 88888.00 2014-12-15 12:48:26.409 349 15321.74 29.91 53536.81 88888.00 2014-12-15 12:48:26.909 349 15321.62 29.67 53536.72 88888.00 2014-12-15 12:48:27.409 349 15321.48 29.53 53536.64 88888.00 2014-12-15 12:48:27.909 349 15321.38 29.40 53536.59 88888.00 2014-12-15 12:48:28.409 349 15321.22 29.24 53536.60 88888.00 2014-12-15 12:48:28.909 349 15321.11 29.13 53536.63 88888.00 2014-12-15 12:48:29.409 349 15321.04 29.05 53536.70 88888.00 2014-12-15 12:48:29.909 349 15320.86 28.92 53536.66 88888.00 2014-12-15 12:48:30.409 349 15320.70 28.89 53536.61 88888.00 2014-12-15 12:48:30.909 349 15320.56 28.80 53536.57 88888.00 2014-12-15 12:48:31.409 349 15320.39 28.75 53536.56 88888.00 2014-12-15 12:48:31.909 349 15320.22 28.70 53536.55 88888.00 2014-12-15 12:48:32.409 349 15320.16 28.66 53536.57 88888.00 2014-12-15 12:48:32.909 349 15319.95 28.69 53536.59 88888.00 2014-12-15 12:48:33.409 349 15319.76 28.72 53536.55 88888.00 2014-12-15 12:48:33.909 349 15319.61 28.62 53536.45 88888.00 2014-12-15 12:48:34.409 349 15319.36 28.51 53536.37 88888.00 2014-12-15 12:48:34.909 349 15319.18 28.53 53536.31 88888.00 2014-12-15 12:48:35.409 349 15319.07 28.67 53536.20 88888.00 2014-12-15 12:48:35.909 349 15318.98 28.68 53536.08 88888.00 2014-12-15 12:48:36.409 349 15318.81 28.67 53535.93 88888.00 2014-12-15 12:48:36.909 349 15318.64 28.61 53535.88 88888.00 2014-12-15 12:48:37.409 349 15318.49 28.66 53535.84 88888.00 2014-12-15 12:48:37.909 349 15318.41 28.64 53535.83 88888.00 2014-12-15 12:48:38.409 349 15318.33 28.50 53535.78 88888.00 2014-12-15 12:48:38.909 349 15318.24 28.45 53535.77 88888.00 2014-12-15 12:48:39.409 349 15318.15 28.44 53535.76 88888.00 2014-12-15 12:48:39.909 349 15318.04 28.33 53535.70 88888.00 2014-12-15 12:48:40.409 349 15317.96 28.23 53535.69 88888.00 2014-12-15 12:48:40.909 349 15317.87 28.12 53535.68 88888.00 2014-12-15 12:48:41.409 349 15317.76 27.98 53535.65 88888.00 2014-12-15 12:48:41.909 349 15317.72 27.80 53535.59 88888.00 2014-12-15 12:48:42.409 349 15317.60 27.62 53535.54 88888.00 2014-12-15 12:48:42.909 349 15317.53 27.56 53535.57 88888.00 2014-12-15 12:48:43.409 349 15317.42 27.47 53535.62 88888.00 2014-12-15 12:48:43.909 349 15317.35 27.28 53535.63 88888.00 2014-12-15 12:48:44.409 349 15317.29 27.13 53535.64 88888.00 2014-12-15 12:48:44.909 349 15317.22 27.05 53535.67 88888.00 2014-12-15 12:48:45.409 349 15317.24 27.07 53535.67 88888.00 2014-12-15 12:48:45.909 349 15317.20 27.03 53535.63 88888.00 2014-12-15 12:48:46.409 349 15317.11 26.93 53535.58 88888.00 2014-12-15 12:48:46.909 349 15317.04 26.86 53535.50 88888.00 2014-12-15 12:48:47.409 349 15316.93 26.85 53535.47 88888.00 2014-12-15 12:48:47.909 349 15316.82 26.79 53535.37 88888.00 2014-12-15 12:48:48.409 349 15316.68 26.79 53535.36 88888.00 2014-12-15 12:48:48.909 349 15316.48 26.77 53535.28 88888.00 2014-12-15 12:48:49.409 349 15316.18 26.69 53535.19 88888.00 2014-12-15 12:48:49.909 349 15315.96 26.67 53535.15 88888.00 2014-12-15 12:48:50.409 349 15315.82 26.68 53535.09 88888.00 2014-12-15 12:48:50.909 349 15315.65 26.68 53535.00 88888.00 2014-12-15 12:48:51.409 349 15315.49 26.76 53534.98 88888.00 2014-12-15 12:48:51.909 349 15315.41 26.86 53534.94 88888.00 2014-12-15 12:48:52.409 349 15315.29 26.83 53534.89 88888.00 2014-12-15 12:48:52.909 349 15315.16 26.82 53534.84 88888.00 2014-12-15 12:48:53.409 349 15315.14 26.80 53534.80 88888.00 2014-12-15 12:48:53.909 349 15315.15 26.86 53534.75 88888.00 2014-12-15 12:48:54.409 349 15315.10 26.97 53534.68 88888.00 2014-12-15 12:48:54.909 349 15315.07 27.03 53534.61 88888.00 2014-12-15 12:48:55.409 349 15315.05 26.94 53534.60 88888.00 2014-12-15 12:48:55.909 349 15314.98 26.86 53534.52 88888.00 2014-12-15 12:48:56.409 349 15314.88 26.83 53534.41 88888.00 2014-12-15 12:48:56.909 349 15314.78 26.83 53534.38 88888.00 2014-12-15 12:48:57.409 349 15314.75 26.94 53534.26 88888.00 2014-12-15 12:48:57.909 349 15314.73 26.89 53534.24 88888.00 2014-12-15 12:48:58.409 349 15314.68 26.87 53534.17 88888.00 2014-12-15 12:48:58.909 349 15314.66 26.86 53534.03 88888.00 2014-12-15 12:48:59.409 349 15314.65 26.85 53533.92 88888.00 2014-12-15 12:48:59.909 349 15314.66 26.79 53533.83 88888.00 2014-12-15 12:49:00.409 349 15314.68 26.74 53533.75 88888.00 2014-12-15 12:49:00.909 349 15314.73 26.67 53533.64 88888.00 2014-12-15 12:49:01.409 349 15314.80 26.65 53533.61 88888.00 2014-12-15 12:49:01.909 349 15314.76 26.67 53533.59 88888.00 2014-12-15 12:49:02.409 349 15314.74 26.53 53533.51 88888.00 2014-12-15 12:49:02.909 349 15314.73 26.44 53533.47 88888.00 2014-12-15 12:49:03.409 349 15314.73 26.44 53533.41 88888.00 2014-12-15 12:49:03.909 349 15314.69 26.41 53533.37 88888.00 2014-12-15 12:49:04.409 349 15314.64 26.38 53533.33 88888.00 2014-12-15 12:49:04.909 349 15314.57 26.38 53533.30 88888.00 2014-12-15 12:49:05.409 349 15314.57 26.34 53533.37 88888.00 2014-12-15 12:49:05.909 349 15314.61 26.29 53533.39 88888.00 2014-12-15 12:49:06.409 349 15314.66 26.31 53533.31 88888.00 2014-12-15 12:49:06.909 349 15314.70 26.33 53533.29 88888.00 2014-12-15 12:49:07.409 349 15314.67 26.24 53533.27 88888.00 2014-12-15 12:49:07.909 349 15314.66 26.19 53533.26 88888.00 2014-12-15 12:49:08.409 349 15314.56 26.16 53533.34 88888.00 2014-12-15 12:49:08.909 349 15314.48 26.13 53533.41 88888.00 2014-12-15 12:49:09.409 349 15314.38 26.08 53533.42 88888.00 2014-12-15 12:49:09.909 349 15314.23 26.09 53533.42 88888.00 2014-12-15 12:49:10.409 349 15314.04 26.10 53533.39 88888.00 2014-12-15 12:49:10.909 349 15313.89 26.03 53533.36 88888.00 2014-12-15 12:49:11.409 349 15313.78 26.04 53533.44 88888.00 2014-12-15 12:49:11.909 349 15313.57 26.01 53533.41 88888.00 2014-12-15 12:49:12.409 349 15313.41 26.02 53533.36 88888.00 2014-12-15 12:49:12.909 349 15313.40 26.02 53533.33 88888.00 2014-12-15 12:49:13.409 349 15313.33 25.84 53533.29 88888.00 2014-12-15 12:49:13.909 349 15313.16 25.82 53533.30 88888.00 2014-12-15 12:49:14.409 349 15313.13 25.84 53533.29 88888.00 2014-12-15 12:49:14.909 349 15313.17 25.86 53533.25 88888.00 2014-12-15 12:49:15.409 349 15313.19 25.88 53533.17 88888.00 2014-12-15 12:49:15.909 349 15313.13 25.83 53533.08 88888.00 2014-12-15 12:49:16.409 349 15313.08 25.81 53533.01 88888.00 2014-12-15 12:49:16.909 349 15313.05 25.83 53532.98 88888.00 2014-12-15 12:49:17.409 349 15313.02 25.83 53532.97 88888.00 2014-12-15 12:49:17.909 349 15313.01 25.74 53532.94 88888.00 2014-12-15 12:49:18.409 349 15313.01 25.72 53532.87 88888.00 2014-12-15 12:49:18.909 349 15313.01 25.69 53532.85 88888.00 2014-12-15 12:49:19.409 349 15313.02 25.58 53532.79 88888.00 2014-12-15 12:49:19.909 349 15313.07 25.56 53532.68 88888.00 2014-12-15 12:49:20.409 349 15313.13 25.59 53532.62 88888.00 2014-12-15 12:49:20.909 349 15313.15 25.60 53532.66 88888.00 2014-12-15 12:49:21.409 349 15313.22 25.60 53532.65 88888.00 2014-12-15 12:49:21.909 349 15313.21 25.74 53532.55 88888.00 2014-12-15 12:49:22.409 349 15313.22 25.79 53532.49 88888.00 2014-12-15 12:49:22.909 349 15313.21 25.81 53532.47 88888.00 2014-12-15 12:49:23.409 349 15313.25 25.75 53532.41 88888.00 2014-12-15 12:49:23.909 349 15313.29 25.69 53532.34 88888.00 2014-12-15 12:49:24.409 349 15313.30 25.67 53532.29 88888.00 2014-12-15 12:49:24.909 349 15313.37 25.66 53532.22 88888.00 2014-12-15 12:49:25.409 349 15313.43 25.73 53532.16 88888.00 2014-12-15 12:49:25.909 349 15313.51 25.78 53532.14 88888.00 2014-12-15 12:49:26.409 349 15313.50 25.78 53532.14 88888.00 2014-12-15 12:49:26.909 349 15313.58 25.82 53532.14 88888.00 2014-12-15 12:49:27.409 349 15313.61 25.87 53532.16 88888.00 2014-12-15 12:49:27.909 349 15313.69 25.88 53532.18 88888.00 2014-12-15 12:49:28.409 349 15313.75 25.94 53532.16 88888.00 2014-12-15 12:49:28.909 349 15313.72 26.01 53532.15 88888.00 2014-12-15 12:49:29.409 349 15313.72 26.01 53532.19 88888.00 2014-12-15 12:49:29.909 349 15313.62 25.92 53532.20 88888.00 2014-12-15 12:49:30.409 349 15313.56 25.87 53532.19 88888.00 2014-12-15 12:49:30.909 349 15313.49 25.90 53532.25 88888.00 2014-12-15 12:49:31.409 349 15313.41 25.86 53532.25 88888.00 2014-12-15 12:49:31.909 349 15313.28 25.78 53532.22 88888.00 2014-12-15 12:49:32.409 349 15313.16 25.83 53532.26 88888.00 2014-12-15 12:49:32.909 349 15313.02 25.86 53532.30 88888.00 2014-12-15 12:49:33.409 349 15312.90 25.77 53532.26 88888.00 2014-12-15 12:49:33.909 349 15312.81 25.73 53532.21 88888.00 2014-12-15 12:49:34.409 349 15312.77 25.68 53532.19 88888.00 2014-12-15 12:49:34.909 349 15312.71 25.64 53532.15 88888.00 2014-12-15 12:49:35.409 349 15312.71 25.61 53532.11 88888.00 2014-12-15 12:49:35.909 349 15312.75 25.61 53532.09 88888.00 2014-12-15 12:49:36.409 349 15312.84 25.56 53532.00 88888.00 2014-12-15 12:49:36.909 349 15312.88 25.53 53531.98 88888.00 2014-12-15 12:49:37.409 349 15312.96 25.52 53531.99 88888.00 2014-12-15 12:49:37.909 349 15313.13 25.51 53531.99 88888.00 2014-12-15 12:49:38.409 349 15313.30 25.51 53531.97 88888.00 2014-12-15 12:49:38.909 349 15313.49 25.62 53531.98 88888.00 2014-12-15 12:49:39.409 349 15313.63 25.73 53531.97 88888.00 2014-12-15 12:49:39.909 349 15313.74 25.77 53531.91 88888.00 2014-12-15 12:49:40.409 349 15313.93 25.74 53531.90 88888.00 2014-12-15 12:49:40.909 349 15314.02 25.70 53531.84 88888.00 2014-12-15 12:49:41.409 349 15314.14 25.65 53531.78 88888.00 2014-12-15 12:49:41.909 349 15314.28 25.57 53531.73 88888.00 2014-12-15 12:49:42.409 349 15314.37 25.56 53531.57 88888.00 2014-12-15 12:49:42.909 349 15314.40 25.58 53531.37 88888.00 2014-12-15 12:49:43.409 349 15314.47 25.50 53531.27 88888.00 2014-12-15 12:49:43.909 349 15314.56 25.47 53531.24 88888.00 2014-12-15 12:49:44.409 349 15314.65 25.39 53531.18 88888.00 2014-12-15 12:49:44.909 349 15314.77 25.36 53531.17 88888.00 2014-12-15 12:49:45.409 349 15314.91 25.40 53531.13 88888.00 2014-12-15 12:49:45.909 349 15314.94 25.38 53531.02 88888.00 2014-12-15 12:49:46.409 349 15315.02 25.38 53530.97 88888.00 2014-12-15 12:49:46.909 349 15315.12 25.35 53530.88 88888.00 2014-12-15 12:49:47.409 349 15315.21 25.36 53530.84 88888.00 2014-12-15 12:49:47.909 349 15315.20 25.35 53530.79 88888.00 2014-12-15 12:49:48.409 349 15315.16 25.29 53530.67 88888.00 2014-12-15 12:49:48.909 349 15315.15 25.24 53530.60 88888.00 2014-12-15 12:49:49.409 349 15315.09 25.25 53530.59 88888.00 2014-12-15 12:49:49.909 349 15314.96 25.22 53530.55 88888.00 2014-12-15 12:49:50.409 349 15314.83 25.16 53530.55 88888.00 2014-12-15 12:49:50.909 349 15314.78 25.05 53530.48 88888.00 2014-12-15 12:49:51.409 349 15314.71 24.96 53530.44 88888.00 2014-12-15 12:49:51.909 349 15314.65 24.91 53530.43 88888.00 2014-12-15 12:49:52.409 349 15314.55 24.91 53530.31 88888.00 2014-12-15 12:49:52.909 349 15314.39 24.97 53530.29 88888.00 2014-12-15 12:49:53.409 349 15314.26 24.92 53530.26 88888.00 2014-12-15 12:49:53.909 349 15314.14 24.89 53530.27 88888.00 2014-12-15 12:49:54.409 349 15313.95 24.88 53530.25 88888.00 2014-12-15 12:49:54.909 349 15313.70 24.81 53530.24 88888.00 2014-12-15 12:49:55.409 349 15313.53 24.74 53530.30 88888.00 2014-12-15 12:49:55.909 349 15313.44 24.74 53530.33 88888.00 2014-12-15 12:49:56.409 349 15313.32 24.67 53530.37 88888.00 2014-12-15 12:49:56.909 349 15313.22 24.62 53530.41 88888.00 2014-12-15 12:49:57.409 349 15313.07 24.62 53530.46 88888.00 2014-12-15 12:49:57.909 349 15312.97 24.64 53530.52 88888.00 2014-12-15 12:49:58.409 349 15312.92 24.72 53530.51 88888.00 2014-12-15 12:49:58.909 349 15312.86 24.78 53530.58 88888.00 2014-12-15 12:49:59.409 349 15312.72 24.77 53530.57 88888.00 2014-12-15 12:49:59.909 349 15312.56 24.79 53530.56 88888.00 2014-12-15 12:50:00.409 349 15312.43 24.81 53530.55 88888.00 2014-12-15 12:50:00.909 349 15312.31 24.88 53530.59 88888.00 2014-12-15 12:50:01.409 349 15312.18 24.97 53530.61 88888.00 2014-12-15 12:50:01.909 349 15312.11 25.12 53530.65 88888.00 2014-12-15 12:50:02.409 349 15311.98 25.18 53530.68 88888.00 2014-12-15 12:50:02.909 349 15311.89 25.12 53530.67 88888.00 2014-12-15 12:50:03.409 349 15311.89 25.01 53530.68 88888.00 2014-12-15 12:50:03.909 349 15311.94 25.01 53530.71 88888.00 2014-12-15 12:50:04.409 349 15312.02 25.00 53530.64 88888.00 2014-12-15 12:50:04.909 349 15312.06 25.00 53530.57 88888.00 2014-12-15 12:50:05.409 349 15312.14 25.07 53530.51 88888.00 2014-12-15 12:50:05.909 349 15312.25 24.99 53530.45 88888.00 2014-12-15 12:50:06.409 349 15312.32 24.97 53530.37 88888.00 2014-12-15 12:50:06.909 349 15312.38 24.98 53530.27 88888.00 2014-12-15 12:50:07.409 349 15312.42 25.05 53530.19 88888.00 2014-12-15 12:50:07.909 349 15312.44 25.15 53530.11 88888.00 2014-12-15 12:50:08.409 349 15312.38 25.14 53529.98 88888.00 2014-12-15 12:50:08.909 349 15312.32 25.07 53529.87 88888.00 2014-12-15 12:50:09.409 349 15312.27 24.97 53529.73 88888.00 2014-12-15 12:50:09.909 349 15312.22 24.92 53529.67 88888.00 2014-12-15 12:50:10.409 349 15312.24 24.89 53529.59 88888.00 2014-12-15 12:50:10.909 349 15312.23 24.81 53529.55 88888.00 2014-12-15 12:50:11.409 349 15312.20 24.74 53529.51 88888.00 2014-12-15 12:50:11.909 349 15312.22 24.70 53529.45 88888.00 2014-12-15 12:50:12.409 349 15312.24 24.65 53529.33 88888.00 2014-12-15 12:50:12.909 349 15312.25 24.65 53529.30 88888.00 2014-12-15 12:50:13.409 349 15312.26 24.69 53529.27 88888.00 2014-12-15 12:50:13.909 349 15312.23 24.71 53529.15 88888.00 2014-12-15 12:50:14.409 349 15312.16 24.70 53529.06 88888.00 2014-12-15 12:50:14.909 349 15312.05 24.66 53528.99 88888.00 2014-12-15 12:50:15.409 349 15311.94 24.58 53528.98 88888.00 2014-12-15 12:50:15.909 349 15311.80 24.56 53528.90 88888.00 2014-12-15 12:50:16.409 349 15311.66 24.52 53528.84 88888.00 2014-12-15 12:50:16.909 349 15311.55 24.53 53528.79 88888.00 2014-12-15 12:50:17.409 349 15311.48 24.52 53528.77 88888.00 2014-12-15 12:50:17.909 349 15311.36 24.47 53528.75 88888.00 2014-12-15 12:50:18.409 349 15311.26 24.38 53528.75 88888.00 2014-12-15 12:50:18.909 349 15311.15 24.39 53528.71 88888.00 2014-12-15 12:50:19.409 349 15311.04 24.53 53528.78 88888.00 2014-12-15 12:50:19.909 349 15310.97 24.52 53528.83 88888.00 2014-12-15 12:50:20.409 349 15310.93 24.48 53528.90 88888.00 2014-12-15 12:50:20.909 349 15310.87 24.44 53528.96 88888.00 2014-12-15 12:50:21.409 349 15310.85 24.43 53528.94 88888.00 2014-12-15 12:50:21.909 349 15310.76 24.40 53528.93 88888.00 2014-12-15 12:50:22.409 349 15310.67 24.30 53528.90 88888.00 2014-12-15 12:50:22.909 349 15310.50 24.34 53528.89 88888.00 2014-12-15 12:50:23.409 349 15310.39 24.37 53528.83 88888.00 2014-12-15 12:50:23.909 349 15310.34 24.39 53528.83 88888.00 2014-12-15 12:50:24.409 349 15310.34 24.38 53528.80 88888.00 2014-12-15 12:50:24.909 349 15310.35 24.40 53528.75 88888.00 2014-12-15 12:50:25.409 349 15310.41 24.45 53528.70 88888.00 2014-12-15 12:50:25.909 349 15310.40 24.46 53528.57 88888.00 2014-12-15 12:50:26.409 349 15310.35 24.43 53528.54 88888.00 2014-12-15 12:50:26.909 349 15310.27 24.34 53528.48 88888.00 2014-12-15 12:50:27.409 349 15310.15 24.26 53528.45 88888.00 2014-12-15 12:50:27.909 349 15310.08 24.18 53528.45 88888.00 2014-12-15 12:50:28.409 349 15310.08 24.06 53528.38 88888.00 2014-12-15 12:50:28.909 349 15310.05 23.97 53528.30 88888.00 2014-12-15 12:50:29.409 349 15309.98 23.88 53528.15 88888.00 2014-12-15 12:50:29.909 349 15309.98 23.88 53528.12 88888.00 2014-12-15 12:50:30.409 349 15309.99 23.88 53528.08 88888.00 2014-12-15 12:50:30.909 349 15310.06 23.86 53527.97 88888.00 2014-12-15 12:50:31.409 349 15310.07 23.83 53527.85 88888.00 2014-12-15 12:50:31.909 349 15310.07 23.78 53527.78 88888.00 2014-12-15 12:50:32.409 349 15310.08 23.70 53527.74 88888.00 2014-12-15 12:50:32.909 349 15310.12 23.66 53527.64 88888.00 2014-12-15 12:50:33.409 349 15310.19 23.52 53527.54 88888.00 2014-12-15 12:50:33.909 349 15310.23 23.43 53527.45 88888.00 2014-12-15 12:50:34.409 349 15310.21 23.43 53527.36 88888.00 2014-12-15 12:50:34.909 349 15310.23 23.44 53527.29 88888.00 2014-12-15 12:50:35.409 349 15310.15 23.44 53527.23 88888.00 2014-12-15 12:50:35.909 349 15310.15 23.48 53527.17 88888.00 2014-12-15 12:50:36.409 349 15310.13 23.49 53527.17 88888.00 2014-12-15 12:50:36.909 349 15310.08 23.39 53527.09 88888.00 2014-12-15 12:50:37.409 349 15310.01 23.26 53527.03 88888.00 2014-12-15 12:50:37.909 349 15309.98 23.18 53527.01 88888.00 2014-12-15 12:50:38.409 349 15309.96 23.13 53527.00 88888.00 2014-12-15 12:50:38.909 349 15309.97 23.10 53527.01 88888.00 2014-12-15 12:50:39.409 349 15309.95 23.20 53527.09 88888.00 2014-12-15 12:50:39.909 349 15309.97 23.26 53527.11 88888.00 2014-12-15 12:50:40.409 349 15309.91 23.23 53527.06 88888.00 2014-12-15 12:50:40.909 349 15309.86 23.20 53527.08 88888.00 2014-12-15 12:50:41.409 349 15309.81 23.23 53527.11 88888.00 2014-12-15 12:50:41.909 349 15309.71 23.25 53527.11 88888.00 2014-12-15 12:50:42.409 349 15309.65 23.16 53527.08 88888.00 2014-12-15 12:50:42.909 349 15309.62 23.08 53527.09 88888.00 2014-12-15 12:50:43.409 349 15309.60 23.01 53527.08 88888.00 2014-12-15 12:50:43.909 349 15309.53 22.94 53527.08 88888.00 2014-12-15 12:50:44.409 349 15309.46 22.91 53527.04 88888.00 2014-12-15 12:50:44.909 349 15309.45 22.90 53527.02 88888.00 2014-12-15 12:50:45.409 349 15309.38 22.87 53527.01 88888.00 2014-12-15 12:50:45.909 349 15309.32 22.89 53527.04 88888.00 2014-12-15 12:50:46.409 349 15309.31 23.00 53527.03 88888.00 2014-12-15 12:50:46.909 349 15309.33 23.16 53527.06 88888.00 2014-12-15 12:50:47.409 349 15309.29 23.26 53527.11 88888.00 2014-12-15 12:50:47.909 349 15309.26 23.17 53527.11 88888.00 2014-12-15 12:50:48.409 349 15309.25 23.13 53527.09 88888.00 2014-12-15 12:50:48.909 349 15309.18 23.11 53527.05 88888.00 2014-12-15 12:50:49.409 349 15309.15 23.04 53526.94 88888.00 2014-12-15 12:50:49.909 349 15309.13 23.04 53526.94 88888.00 2014-12-15 12:50:50.409 349 15309.07 23.05 53526.95 88888.00 2014-12-15 12:50:50.909 349 15309.01 23.07 53526.96 88888.00 2014-12-15 12:50:51.409 349 15308.90 23.08 53526.94 88888.00 2014-12-15 12:50:51.909 349 15308.77 23.07 53526.87 88888.00 2014-12-15 12:50:52.409 349 15308.65 23.00 53526.81 88888.00 2014-12-15 12:50:52.909 349 15308.60 22.84 53526.74 88888.00 2014-12-15 12:50:53.409 349 15308.54 22.82 53526.69 88888.00 2014-12-15 12:50:53.909 349 15308.53 22.81 53526.61 88888.00 2014-12-15 12:50:54.409 349 15308.53 22.79 53526.54 88888.00 2014-12-15 12:50:54.909 349 15308.52 22.79 53526.42 88888.00 2014-12-15 12:50:55.409 349 15308.41 22.73 53526.32 88888.00 2014-12-15 12:50:55.909 349 15308.22 22.73 53526.30 88888.00 2014-12-15 12:50:56.409 349 15308.09 22.68 53526.28 88888.00 2014-12-15 12:50:56.909 349 15308.05 22.64 53526.20 88888.00 2014-12-15 12:50:57.409 349 15308.04 22.58 53526.15 88888.00 2014-12-15 12:50:57.909 349 15308.07 22.56 53526.10 88888.00 2014-12-15 12:50:58.409 349 15308.16 22.56 53526.04 88888.00 2014-12-15 12:50:58.909 349 15308.11 22.56 53526.00 88888.00 2014-12-15 12:50:59.409 349 15308.07 22.58 53525.93 88888.00 2014-12-15 12:50:59.909 349 15308.04 22.59 53525.86 88888.00 2014-12-15 12:51:00.409 349 15308.00 22.68 53525.81 88888.00 2014-12-15 12:51:00.909 349 15307.97 22.62 53525.81 88888.00 2014-12-15 12:51:01.409 349 15307.96 22.58 53525.85 88888.00 2014-12-15 12:51:01.909 349 15307.90 22.66 53525.81 88888.00 2014-12-15 12:51:02.409 349 15307.79 22.58 53525.81 88888.00 2014-12-15 12:51:02.909 349 15307.74 22.57 53525.86 88888.00 2014-12-15 12:51:03.409 349 15307.70 22.57 53525.89 88888.00 2014-12-15 12:51:03.909 349 15307.64 22.62 53525.95 88888.00 2014-12-15 12:51:04.409 349 15307.62 22.61 53525.96 88888.00 2014-12-15 12:51:04.909 349 15307.61 22.59 53525.93 88888.00 2014-12-15 12:51:05.409 349 15307.53 22.64 53525.92 88888.00 2014-12-15 12:51:05.909 349 15307.54 22.59 53525.88 88888.00 2014-12-15 12:51:06.409 349 15307.54 22.49 53525.84 88888.00 2014-12-15 12:51:06.909 349 15307.51 22.47 53525.75 88888.00 2014-12-15 12:51:07.409 349 15307.51 22.49 53525.70 88888.00 2014-12-15 12:51:07.909 349 15307.46 22.50 53525.68 88888.00 2014-12-15 12:51:08.409 349 15307.47 22.56 53525.69 88888.00 2014-12-15 12:51:08.909 349 15307.47 22.53 53525.71 88888.00 2014-12-15 12:51:09.409 349 15307.38 22.51 53525.72 88888.00 2014-12-15 12:51:09.909 349 15307.28 22.58 53525.72 88888.00 2014-12-15 12:51:10.409 349 15307.19 22.57 53525.71 88888.00 2014-12-15 12:51:10.909 349 15307.02 22.51 53525.72 88888.00 2014-12-15 12:51:11.409 349 15307.00 22.53 53525.69 88888.00 2014-12-15 12:51:11.909 349 15306.98 22.49 53525.65 88888.00 2014-12-15 12:51:12.409 349 15306.99 22.45 53525.57 88888.00 2014-12-15 12:51:12.909 349 15306.92 22.47 53525.45 88888.00 2014-12-15 12:51:13.409 349 15306.90 22.51 53525.44 88888.00 2014-12-15 12:51:13.909 349 15306.86 22.45 53525.42 88888.00 2014-12-15 12:51:14.409 349 15306.80 22.50 53525.39 88888.00 2014-12-15 12:51:14.909 349 15306.77 22.55 53525.42 88888.00 2014-12-15 12:51:15.409 349 15306.69 22.50 53525.39 88888.00 2014-12-15 12:51:15.909 349 15306.64 22.57 53525.32 88888.00 2014-12-15 12:51:16.409 349 15306.64 22.57 53525.26 88888.00 2014-12-15 12:51:16.909 349 15306.60 22.58 53525.24 88888.00 2014-12-15 12:51:17.409 349 15306.56 22.63 53525.17 88888.00 2014-12-15 12:51:17.909 349 15306.56 22.61 53525.15 88888.00 2014-12-15 12:51:18.409 349 15306.59 22.59 53525.13 88888.00 2014-12-15 12:51:18.909 349 15306.63 22.57 53525.05 88888.00 2014-12-15 12:51:19.409 349 15306.66 22.61 53525.02 88888.00 2014-12-15 12:51:19.909 349 15306.70 22.59 53525.00 88888.00 2014-12-15 12:51:20.409 349 15306.73 22.49 53524.94 88888.00 2014-12-15 12:51:20.909 349 15306.72 22.46 53524.89 88888.00 2014-12-15 12:51:21.409 349 15306.73 22.47 53524.88 88888.00 2014-12-15 12:51:21.909 349 15306.75 22.45 53524.85 88888.00 2014-12-15 12:51:22.409 349 15306.78 22.42 53524.91 88888.00 2014-12-15 12:51:22.909 349 15306.81 22.42 53524.94 88888.00 2014-12-15 12:51:23.409 349 15306.86 22.47 53524.94 88888.00 2014-12-15 12:51:23.909 349 15306.88 22.45 53524.95 88888.00 2014-12-15 12:51:24.409 349 15306.96 22.41 53524.95 88888.00 2014-12-15 12:51:24.909 349 15307.00 22.39 53524.93 88888.00 2014-12-15 12:51:25.409 349 15306.98 22.38 53524.88 88888.00 2014-12-15 12:51:25.909 349 15307.02 22.30 53524.82 88888.00 2014-12-15 12:51:26.409 349 15307.00 22.31 53524.76 88888.00 2014-12-15 12:51:26.909 349 15307.06 22.33 53524.77 88888.00 2014-12-15 12:51:27.409 349 15307.12 22.48 53524.83 88888.00 2014-12-15 12:51:27.909 349 15307.15 22.58 53524.86 88888.00 2014-12-15 12:51:28.409 349 15307.11 22.64 53524.87 88888.00 2014-12-15 12:51:28.909 349 15307.05 22.62 53524.91 88888.00 2014-12-15 12:51:29.409 349 15307.07 22.62 53524.95 88888.00 2014-12-15 12:51:29.909 349 15307.10 22.68 53525.00 88888.00 2014-12-15 12:51:30.409 349 15307.11 22.72 53525.00 88888.00 2014-12-15 12:51:30.909 349 15307.08 22.73 53524.91 88888.00 2014-12-15 12:51:31.409 349 15307.06 22.68 53524.86 88888.00 2014-12-15 12:51:31.909 349 15307.09 22.67 53524.88 88888.00 2014-12-15 12:51:32.409 349 15307.06 22.73 53524.88 88888.00 2014-12-15 12:51:32.909 349 15307.09 22.79 53524.91 88888.00 2014-12-15 12:51:33.409 349 15307.16 22.88 53524.96 88888.00 2014-12-15 12:51:33.909 349 15307.18 22.96 53524.97 88888.00 2014-12-15 12:51:34.409 349 15307.15 22.96 53525.01 88888.00 2014-12-15 12:51:34.909 349 15307.15 23.00 53525.07 88888.00 2014-12-15 12:51:35.409 349 15307.20 23.06 53525.10 88888.00 2014-12-15 12:51:35.909 349 15307.26 23.11 53525.11 88888.00 2014-12-15 12:51:36.409 349 15307.27 23.14 53525.14 88888.00 2014-12-15 12:51:36.909 349 15307.30 23.20 53525.10 88888.00 2014-12-15 12:51:37.409 349 15307.29 23.24 53525.07 88888.00 2014-12-15 12:51:37.909 349 15307.34 23.17 53525.05 88888.00 2014-12-15 12:51:38.410 349 15307.34 23.25 53525.05 88888.00 2014-12-15 12:51:38.910 349 15307.43 23.31 53525.10 88888.00 2014-12-15 12:51:39.410 349 15307.53 23.33 53525.17 88888.00 2014-12-15 12:51:39.910 349 15307.72 23.35 53525.20 88888.00 2014-12-15 12:51:40.410 349 15307.89 23.37 53525.21 88888.00 2014-12-15 12:51:40.910 349 15308.06 23.42 53525.21 88888.00 2014-12-15 12:51:41.410 349 15308.14 23.50 53525.20 88888.00 2014-12-15 12:51:41.910 349 15308.17 23.60 53525.24 88888.00 2014-12-15 12:51:42.410 349 15308.25 23.67 53525.21 88888.00 2014-12-15 12:51:42.910 349 15308.28 23.70 53525.16 88888.00 2014-12-15 12:51:43.410 349 15308.29 23.70 53525.10 88888.00 2014-12-15 12:51:43.910 349 15308.34 23.69 53525.08 88888.00 2014-12-15 12:51:44.410 349 15308.45 23.79 53525.09 88888.00 2014-12-15 12:51:44.910 349 15308.51 23.87 53525.15 88888.00 2014-12-15 12:51:45.410 349 15308.53 23.89 53525.19 88888.00 2014-12-15 12:51:45.910 349 15308.62 23.80 53525.27 88888.00 2014-12-15 12:51:46.410 349 15308.73 23.82 53525.26 88888.00 2014-12-15 12:51:46.910 349 15308.80 23.87 53525.20 88888.00 2014-12-15 12:51:47.410 349 15308.82 23.89 53525.26 88888.00 2014-12-15 12:51:47.910 349 15308.89 23.94 53525.32 88888.00 2014-12-15 12:51:48.410 349 15308.96 23.99 53525.32 88888.00 2014-12-15 12:51:48.910 349 15309.01 24.02 53525.35 88888.00 2014-12-15 12:51:49.410 349 15309.06 24.05 53525.31 88888.00 2014-12-15 12:51:49.910 349 15309.08 24.12 53525.36 88888.00 2014-12-15 12:51:50.410 349 15309.15 24.17 53525.46 88888.00 2014-12-15 12:51:50.910 349 15309.16 24.15 53525.45 88888.00 2014-12-15 12:51:51.410 349 15309.11 24.10 53525.39 88888.00 2014-12-15 12:51:51.910 349 15309.09 24.02 53525.35 88888.00 2014-12-15 12:51:52.410 349 15309.13 24.05 53525.40 88888.00 2014-12-15 12:51:52.910 349 15309.19 24.08 53525.46 88888.00 2014-12-15 12:51:53.410 349 15309.25 24.13 53525.53 88888.00 2014-12-15 12:51:53.910 349 15309.35 24.15 53525.51 88888.00 2014-12-15 12:51:54.410 349 15309.47 24.17 53525.45 88888.00 2014-12-15 12:51:54.910 349 15309.63 24.19 53525.44 88888.00 2014-12-15 12:51:55.410 349 15309.79 24.27 53525.41 88888.00 2014-12-15 12:51:55.910 349 15309.96 24.37 53525.46 88888.00 2014-12-15 12:51:56.410 349 15310.15 24.45 53525.61 88888.00 2014-12-15 12:51:56.910 349 15310.34 24.53 53525.73 88888.00 2014-12-15 12:51:57.410 349 15310.52 24.66 53525.83 88888.00 2014-12-15 12:51:57.910 349 15310.64 24.70 53525.93 88888.00 2014-12-15 12:51:58.410 349 15310.70 24.70 53526.05 88888.00 2014-12-15 12:51:58.910 349 15310.75 24.69 53526.08 88888.00 2014-12-15 12:51:59.410 349 15310.81 24.65 53526.17 88888.00 2014-12-15 12:51:59.910 349 15310.82 24.62 53526.17 88888.00 2014-12-15 12:52:00.410 349 15310.86 24.61 53526.14 88888.00 2014-12-15 12:52:00.910 349 15310.85 24.62 53526.08 88888.00 2014-12-15 12:52:01.410 349 15310.79 24.73 53526.09 88888.00 2014-12-15 12:52:01.910 349 15310.75 24.73 53526.08 88888.00 2014-12-15 12:52:02.410 349 15310.76 24.74 53526.07 88888.00 2014-12-15 12:52:02.910 349 15310.78 24.70 53526.16 88888.00 2014-12-15 12:52:03.410 349 15310.80 24.63 53526.22 88888.00 2014-12-15 12:52:03.910 349 15310.89 24.55 53526.27 88888.00 2014-12-15 12:52:04.410 349 15310.85 24.52 53526.30 88888.00 2014-12-15 12:52:04.910 349 15310.85 24.58 53526.34 88888.00 2014-12-15 12:52:05.410 349 15310.88 24.65 53526.40 88888.00 2014-12-15 12:52:05.910 349 15310.94 24.65 53526.43 88888.00 2014-12-15 12:52:06.410 349 15311.12 24.58 53526.46 88888.00 2014-12-15 12:52:06.910 349 15311.24 24.49 53526.48 88888.00 2014-12-15 12:52:07.410 349 15311.32 24.44 53526.42 88888.00 2014-12-15 12:52:07.910 349 15311.34 24.45 53526.45 88888.00 2014-12-15 12:52:08.410 349 15311.32 24.45 53526.50 88888.00 2014-12-15 12:52:08.910 349 15311.39 24.47 53526.53 88888.00 2014-12-15 12:52:09.410 349 15311.50 24.47 53526.57 88888.00 2014-12-15 12:52:09.910 349 15311.59 24.47 53526.56 88888.00 2014-12-15 12:52:10.410 349 15311.67 24.43 53526.54 88888.00 2014-12-15 12:52:10.910 349 15311.71 24.46 53526.54 88888.00 2014-12-15 12:52:11.410 349 15311.70 24.55 53526.56 88888.00 2014-12-15 12:52:11.910 349 15311.66 24.56 53526.60 88888.00 2014-12-15 12:52:12.410 349 15311.69 24.51 53526.70 88888.00 2014-12-15 12:52:12.910 349 15311.75 24.48 53526.76 88888.00 2014-12-15 12:52:13.410 349 15311.84 24.48 53526.83 88888.00 2014-12-15 12:52:13.910 349 15311.91 24.43 53526.83 88888.00 2014-12-15 12:52:14.410 349 15311.93 24.37 53526.87 88888.00 2014-12-15 12:52:14.910 349 15311.87 24.38 53526.86 88888.00 2014-12-15 12:52:15.410 349 15311.87 24.37 53526.88 88888.00 2014-12-15 12:52:15.910 349 15311.94 24.32 53526.90 88888.00 2014-12-15 12:52:16.410 349 15311.93 24.38 53526.94 88888.00 2014-12-15 12:52:16.910 349 15311.84 24.45 53527.01 88888.00 2014-12-15 12:52:17.410 349 15311.82 24.40 53527.03 88888.00 2014-12-15 12:52:17.910 349 15311.84 24.35 53527.00 88888.00 2014-12-15 12:52:18.410 349 15311.82 24.34 53526.98 88888.00 2014-12-15 12:52:18.910 349 15311.86 24.36 53526.92 88888.00 2014-12-15 12:52:19.410 349 15311.88 24.35 53526.84 88888.00 2014-12-15 12:52:19.910 349 15311.86 24.39 53526.81 88888.00 2014-12-15 12:52:20.410 349 15311.78 24.47 53526.82 88888.00 2014-12-15 12:52:20.910 349 15311.75 24.51 53526.84 88888.00 2014-12-15 12:52:21.410 349 15311.71 24.51 53526.84 88888.00 2014-12-15 12:52:21.910 349 15311.68 24.55 53526.86 88888.00 2014-12-15 12:52:22.410 349 15311.69 24.56 53526.86 88888.00 2014-12-15 12:52:22.910 349 15311.73 24.52 53526.89 88888.00 2014-12-15 12:52:23.410 349 15311.71 24.53 53526.90 88888.00 2014-12-15 12:52:23.910 349 15311.77 24.57 53526.98 88888.00 2014-12-15 12:52:24.410 349 15311.81 24.61 53527.01 88888.00 2014-12-15 12:52:24.910 349 15311.89 24.64 53526.96 88888.00 2014-12-15 12:52:25.410 349 15311.88 24.64 53526.94 88888.00 2014-12-15 12:52:25.910 349 15311.90 24.57 53526.89 88888.00 2014-12-15 12:52:26.410 349 15311.91 24.58 53526.96 88888.00 2014-12-15 12:52:26.910 349 15311.88 24.60 53526.94 88888.00 2014-12-15 12:52:27.410 349 15311.89 24.60 53527.01 88888.00 2014-12-15 12:52:27.910 349 15311.93 24.63 53527.07 88888.00 2014-12-15 12:52:28.410 349 15311.94 24.64 53527.11 88888.00 2014-12-15 12:52:28.910 349 15311.96 24.65 53527.23 88888.00 2014-12-15 12:52:29.410 349 15311.95 24.69 53527.28 88888.00 2014-12-15 12:52:29.910 349 15311.94 24.66 53527.30 88888.00 2014-12-15 12:52:30.410 349 15311.93 24.64 53527.34 88888.00 2014-12-15 12:52:30.910 349 15311.98 24.71 53527.34 88888.00 2014-12-15 12:52:31.410 349 15312.03 24.64 53527.35 88888.00 2014-12-15 12:52:31.910 349 15312.03 24.56 53527.35 88888.00 2014-12-15 12:52:32.410 349 15312.03 24.58 53527.31 88888.00 2014-12-15 12:52:32.910 349 15312.00 24.56 53527.38 88888.00 2014-12-15 12:52:33.410 349 15311.97 24.57 53527.44 88888.00 2014-12-15 12:52:33.910 349 15311.98 24.47 53527.43 88888.00 2014-12-15 12:52:34.410 349 15311.94 24.44 53527.44 88888.00 2014-12-15 12:52:34.910 349 15311.95 24.45 53527.43 88888.00 2014-12-15 12:52:35.410 349 15311.97 24.45 53527.42 88888.00 2014-12-15 12:52:35.910 349 15311.88 24.47 53527.43 88888.00 2014-12-15 12:52:36.410 349 15311.87 24.48 53527.42 88888.00 2014-12-15 12:52:36.910 349 15311.87 24.52 53527.43 88888.00 2014-12-15 12:52:37.410 349 15311.90 24.52 53527.42 88888.00 2014-12-15 12:52:37.910 349 15311.93 24.51 53527.46 88888.00 2014-12-15 12:52:38.410 349 15311.90 24.49 53527.52 88888.00 2014-12-15 12:52:38.910 349 15311.85 24.45 53527.52 88888.00 2014-12-15 12:52:39.410 349 15311.81 24.40 53527.56 88888.00 2014-12-15 12:52:39.910 349 15311.80 24.38 53527.63 88888.00 2014-12-15 12:52:40.410 349 15311.82 24.39 53527.66 88888.00 2014-12-15 12:52:40.910 349 15311.77 24.38 53527.64 88888.00 2014-12-15 12:52:41.410 349 15311.71 24.35 53527.63 88888.00 2014-12-15 12:52:41.910 349 15311.72 24.32 53527.65 88888.00 2014-12-15 12:52:42.410 349 15311.71 24.28 53527.64 88888.00 2014-12-15 12:52:42.910 349 15311.68 24.31 53527.53 88888.00 2014-12-15 12:52:43.410 349 15311.64 24.36 53527.45 88888.00 2014-12-15 12:52:43.910 349 15311.66 24.36 53527.37 88888.00 2014-12-15 12:52:44.410 349 15311.57 24.34 53527.42 88888.00 2014-12-15 12:52:44.910 349 15311.54 24.36 53527.45 88888.00 2014-12-15 12:52:45.410 349 15311.58 24.40 53527.46 88888.00 2014-12-15 12:52:45.910 349 15311.60 24.38 53527.45 88888.00 2014-12-15 12:52:46.410 349 15311.59 24.43 53527.48 88888.00 2014-12-15 12:52:46.910 349 15311.59 24.44 53527.55 88888.00 2014-12-15 12:52:47.410 349 15311.69 24.51 53527.62 88888.00 2014-12-15 12:52:47.910 349 15311.75 24.57 53527.68 88888.00 2014-12-15 12:52:48.410 349 15311.76 24.57 53527.72 88888.00 2014-12-15 12:52:48.910 349 15311.80 24.63 53527.73 88888.00 2014-12-15 12:52:49.410 349 15311.95 24.63 53527.74 88888.00 2014-12-15 12:52:49.910 349 15312.03 24.66 53527.78 88888.00 2014-12-15 12:52:50.410 349 15312.15 24.66 53527.79 88888.00 2014-12-15 12:52:50.910 349 15312.22 24.64 53527.79 88888.00 2014-12-15 12:52:51.410 349 15312.24 24.67 53527.84 88888.00 2014-12-15 12:52:51.910 349 15312.33 24.64 53527.87 88888.00 2014-12-15 12:52:52.410 349 15312.33 24.55 53527.87 88888.00 2014-12-15 12:52:52.910 349 15312.34 24.55 53527.93 88888.00 2014-12-15 12:52:53.410 349 15312.36 24.49 53527.89 88888.00 2014-12-15 12:52:53.910 349 15312.42 24.45 53527.86 88888.00 2014-12-15 12:52:54.410 349 15312.39 24.44 53527.77 88888.00 2014-12-15 12:52:54.910 349 15312.34 24.38 53527.72 88888.00 2014-12-15 12:52:55.410 349 15312.35 24.31 53527.68 88888.00 2014-12-15 12:52:55.910 349 15312.34 24.29 53527.64 88888.00 2014-12-15 12:52:56.410 349 15312.39 24.34 53527.66 88888.00 2014-12-15 12:52:56.910 349 15312.35 24.45 53527.62 88888.00 2014-12-15 12:52:57.410 349 15312.33 24.46 53527.62 88888.00 2014-12-15 12:52:57.910 349 15312.29 24.48 53527.62 88888.00 2014-12-15 12:52:58.410 349 15312.23 24.45 53527.65 88888.00 2014-12-15 12:52:58.910 349 15312.16 24.40 53527.63 88888.00 2014-12-15 12:52:59.410 349 15312.12 24.36 53527.58 88888.00 2014-12-15 12:52:59.910 349 15312.06 24.35 53527.55 88888.00 2014-12-15 12:53:00.410 349 15312.06 24.32 53527.49 88888.00 2014-12-15 12:53:00.910 349 15312.11 24.31 53527.42 88888.00 2014-12-15 12:53:01.410 349 15312.06 24.34 53527.37 88888.00 2014-12-15 12:53:01.910 349 15312.04 24.30 53527.29 88888.00 2014-12-15 12:53:02.410 349 15312.07 24.36 53527.30 88888.00 2014-12-15 12:53:02.910 349 15312.05 24.38 53527.32 88888.00 2014-12-15 12:53:03.410 349 15312.00 24.46 53527.25 88888.00 2014-12-15 12:53:03.910 349 15311.91 24.47 53527.23 88888.00 2014-12-15 12:53:04.410 349 15311.89 24.53 53527.29 88888.00 2014-12-15 12:53:04.910 349 15311.80 24.63 53527.29 88888.00 2014-12-15 12:53:05.410 349 15311.71 24.57 53527.30 88888.00 2014-12-15 12:53:05.910 349 15311.67 24.47 53527.29 88888.00 2014-12-15 12:53:06.410 349 15311.58 24.40 53527.29 88888.00 2014-12-15 12:53:06.910 349 15311.45 24.31 53527.26 88888.00 2014-12-15 12:53:07.410 349 15311.42 24.30 53527.24 88888.00 2014-12-15 12:53:07.910 349 15311.43 24.32 53527.28 88888.00 2014-12-15 12:53:08.410 349 15311.39 24.30 53527.31 88888.00 2014-12-15 12:53:08.910 349 15311.46 24.26 53527.34 88888.00 2014-12-15 12:53:09.410 349 15311.48 24.25 53527.41 88888.00 2014-12-15 12:53:09.910 349 15311.49 24.30 53527.42 88888.00 2014-12-15 12:53:10.410 349 15311.53 24.30 53527.44 88888.00 2014-12-15 12:53:10.910 349 15311.58 24.32 53527.45 88888.00 2014-12-15 12:53:11.410 349 15311.58 24.37 53527.41 88888.00 2014-12-15 12:53:11.910 349 15311.57 24.39 53527.41 88888.00 2014-12-15 12:53:12.410 349 15311.58 24.40 53527.39 88888.00 2014-12-15 12:53:12.910 349 15311.54 24.43 53527.33 88888.00 2014-12-15 12:53:13.410 349 15311.54 24.38 53527.27 88888.00 2014-12-15 12:53:13.910 349 15311.50 24.28 53527.25 88888.00 2014-12-15 12:53:14.410 349 15311.52 24.32 53527.26 88888.00 2014-12-15 12:53:14.910 349 15311.61 24.47 53527.25 88888.00 2014-12-15 12:53:15.410 349 15311.66 24.55 53527.21 88888.00 2014-12-15 12:53:15.910 349 15311.76 24.51 53527.19 88888.00 2014-12-15 12:53:16.410 349 15311.84 24.41 53527.24 88888.00 2014-12-15 12:53:16.910 349 15311.91 24.38 53527.31 88888.00 2014-12-15 12:53:17.410 349 15312.02 24.37 53527.32 88888.00 2014-12-15 12:53:17.910 349 15312.14 24.37 53527.30 88888.00 2014-12-15 12:53:18.410 349 15312.25 24.34 53527.31 88888.00 2014-12-15 12:53:18.910 349 15312.31 24.37 53527.27 88888.00 2014-12-15 12:53:19.410 349 15312.35 24.37 53527.14 88888.00 2014-12-15 12:53:19.910 349 15312.41 24.35 53527.08 88888.00 2014-12-15 12:53:20.410 349 15312.43 24.38 53527.08 88888.00 2014-12-15 12:53:20.910 349 15312.45 24.41 53527.14 88888.00 2014-12-15 12:53:21.410 349 15312.54 24.37 53527.17 88888.00 2014-12-15 12:53:21.910 349 15312.60 24.40 53527.11 88888.00 2014-12-15 12:53:22.410 349 15312.56 24.40 53527.13 88888.00 2014-12-15 12:53:22.910 349 15312.52 24.34 53527.06 88888.00 2014-12-15 12:53:23.410 349 15312.44 24.20 53527.01 88888.00 2014-12-15 12:53:23.910 349 15312.43 24.18 53527.01 88888.00 2014-12-15 12:53:24.410 349 15312.41 24.17 53527.03 88888.00 2014-12-15 12:53:24.910 349 15312.42 24.15 53527.03 88888.00 2014-12-15 12:53:25.410 349 15312.36 24.13 53527.06 88888.00 2014-12-15 12:53:25.910 349 15312.32 24.12 53527.02 88888.00 2014-12-15 12:53:26.410 349 15312.36 24.10 53527.05 88888.00 2014-12-15 12:53:26.910 349 15312.35 24.02 53527.03 88888.00 2014-12-15 12:53:27.410 349 15312.30 23.94 53527.01 88888.00 2014-12-15 12:53:27.910 349 15312.25 23.89 53527.02 88888.00 2014-12-15 12:53:28.410 349 15312.18 23.83 53527.07 88888.00 2014-12-15 12:53:28.910 349 15312.14 23.79 53527.07 88888.00 2014-12-15 12:53:29.410 349 15312.11 23.72 53527.01 88888.00 2014-12-15 12:53:29.910 349 15311.99 23.72 53526.97 88888.00 2014-12-15 12:53:30.410 349 15311.85 23.72 53526.94 88888.00 2014-12-15 12:53:30.910 349 15311.73 23.70 53526.89 88888.00 2014-12-15 12:53:31.410 349 15311.68 23.67 53526.83 88888.00 2014-12-15 12:53:31.910 349 15311.67 23.74 53526.85 88888.00 2014-12-15 12:53:32.410 349 15311.66 23.70 53526.84 88888.00 2014-12-15 12:53:32.910 349 15311.61 23.59 53526.90 88888.00 2014-12-15 12:53:33.410 349 15311.54 23.50 53526.91 88888.00 2014-12-15 12:53:33.910 349 15311.52 23.50 53526.91 88888.00 2014-12-15 12:53:34.410 349 15311.52 23.57 53526.91 88888.00 2014-12-15 12:53:34.910 349 15311.52 23.59 53526.92 88888.00 2014-12-15 12:53:35.410 349 15311.50 23.63 53526.94 88888.00 2014-12-15 12:53:35.910 349 15311.57 23.61 53526.89 88888.00 2014-12-15 12:53:36.410 349 15311.53 23.57 53526.86 88888.00 2014-12-15 12:53:36.910 349 15311.44 23.59 53526.77 88888.00 2014-12-15 12:53:37.410 349 15311.34 23.57 53526.72 88888.00 2014-12-15 12:53:37.910 349 15311.21 23.57 53526.67 88888.00 2014-12-15 12:53:38.410 349 15311.12 23.48 53526.68 88888.00 2014-12-15 12:53:38.910 349 15310.98 23.46 53526.68 88888.00 2014-12-15 12:53:39.410 349 15310.87 23.48 53526.58 88888.00 2014-12-15 12:53:39.910 349 15310.78 23.44 53526.54 88888.00 2014-12-15 12:53:40.410 349 15310.67 23.43 53526.53 88888.00 2014-12-15 12:53:40.910 349 15310.54 23.41 53526.60 88888.00 2014-12-15 12:53:41.410 349 15310.51 23.42 53526.60 88888.00 2014-12-15 12:53:41.910 349 15310.50 23.44 53526.57 88888.00 2014-12-15 12:53:42.410 349 15310.58 23.42 53526.56 88888.00 2014-12-15 12:53:42.910 349 15310.60 23.41 53526.57 88888.00 2014-12-15 12:53:43.410 349 15310.57 23.32 53526.56 88888.00 2014-12-15 12:53:43.910 349 15310.52 23.33 53526.45 88888.00 2014-12-15 12:53:44.410 349 15310.50 23.30 53526.41 88888.00 2014-12-15 12:53:44.910 349 15310.55 23.30 53526.44 88888.00 2014-12-15 12:53:45.410 349 15310.54 23.33 53526.44 88888.00 2014-12-15 12:53:45.910 349 15310.55 23.25 53526.46 88888.00 2014-12-15 12:53:46.410 349 15310.49 23.22 53526.50 88888.00 2014-12-15 12:53:46.910 349 15310.37 23.19 53526.56 88888.00 2014-12-15 12:53:47.410 349 15310.28 23.19 53526.57 88888.00 2014-12-15 12:53:47.910 349 15310.19 23.16 53526.52 88888.00 2014-12-15 12:53:48.410 349 15310.08 23.15 53526.46 88888.00 2014-12-15 12:53:48.910 349 15309.95 23.16 53526.47 88888.00 2014-12-15 12:53:49.410 349 15309.83 23.16 53526.45 88888.00 2014-12-15 12:53:49.910 349 15309.71 23.17 53526.45 88888.00 2014-12-15 12:53:50.410 349 15309.60 23.17 53526.45 88888.00 2014-12-15 12:53:50.910 349 15309.44 23.15 53526.52 88888.00 2014-12-15 12:53:51.410 349 15309.40 23.23 53526.49 88888.00 2014-12-15 12:53:51.910 349 15309.25 23.28 53526.49 88888.00 2014-12-15 12:53:52.410 349 15309.06 23.33 53526.44 88888.00 2014-12-15 12:53:52.910 349 15308.95 23.35 53526.52 88888.00 2014-12-15 12:53:53.410 349 15308.81 23.27 53526.58 88888.00 2014-12-15 12:53:53.910 349 15308.71 23.30 53526.71 88888.00 2014-12-15 12:53:54.410 349 15308.54 23.30 53526.78 88888.00 2014-12-15 12:53:54.910 349 15308.32 23.27 53526.85 88888.00 2014-12-15 12:53:55.410 349 15308.19 23.24 53526.89 88888.00 2014-12-15 12:53:55.910 349 15308.14 23.20 53526.91 88888.00 2014-12-15 12:53:56.410 349 15308.09 23.24 53526.92 88888.00 2014-12-15 12:53:56.910 349 15308.05 23.27 53526.90 88888.00 2014-12-15 12:53:57.410 349 15307.90 23.31 53526.86 88888.00 2014-12-15 12:53:57.910 349 15307.69 23.31 53526.86 88888.00 2014-12-15 12:53:58.410 349 15307.59 23.32 53526.93 88888.00 2014-12-15 12:53:58.910 349 15307.54 23.31 53526.95 88888.00 2014-12-15 12:53:59.410 349 15307.46 23.25 53526.92 88888.00 2014-12-15 12:53:59.910 349 15307.43 23.23 53526.92 88888.00 2014-12-15 12:54:00.410 349 15307.44 23.17 53526.93 88888.00 2014-12-15 12:54:00.910 349 15307.50 23.20 53526.91 88888.00 2014-12-15 12:54:01.410 349 15307.52 23.19 53526.83 88888.00 2014-12-15 12:54:01.910 349 15307.47 23.19 53526.76 88888.00 2014-12-15 12:54:02.410 349 15307.47 23.19 53526.76 88888.00 2014-12-15 12:54:02.910 349 15307.43 23.24 53526.72 88888.00 2014-12-15 12:54:03.410 349 15307.39 23.24 53526.68 88888.00 2014-12-15 12:54:03.910 349 15307.36 23.26 53526.67 88888.00 2014-12-15 12:54:04.410 349 15307.26 23.25 53526.70 88888.00 2014-12-15 12:54:04.910 349 15307.19 23.24 53526.68 88888.00 2014-12-15 12:54:05.410 349 15307.18 23.27 53526.65 88888.00 2014-12-15 12:54:05.910 349 15307.08 23.32 53526.60 88888.00 2014-12-15 12:54:06.410 349 15307.00 23.39 53526.58 88888.00 2014-12-15 12:54:06.910 349 15306.86 23.39 53526.57 88888.00 2014-12-15 12:54:07.410 349 15306.75 23.31 53526.60 88888.00 2014-12-15 12:54:07.910 349 15306.61 23.34 53526.57 88888.00 2014-12-15 12:54:08.410 349 15306.47 23.44 53526.61 88888.00 2014-12-15 12:54:08.910 349 15306.36 23.48 53526.65 88888.00 2014-12-15 12:54:09.410 349 15306.28 23.48 53526.70 88888.00 2014-12-15 12:54:09.910 349 15306.21 23.48 53526.72 88888.00 2014-12-15 12:54:10.410 349 15306.20 23.48 53526.74 88888.00 2014-12-15 12:54:10.910 349 15306.24 23.50 53526.77 88888.00 2014-12-15 12:54:11.410 349 15306.24 23.52 53526.83 88888.00 2014-12-15 12:54:11.910 349 15306.16 23.67 53526.92 88888.00 2014-12-15 12:54:12.410 349 15306.10 23.75 53526.93 88888.00 2014-12-15 12:54:12.910 349 15305.99 23.76 53526.90 88888.00 2014-12-15 12:54:13.410 349 15305.83 23.77 53526.95 88888.00 2014-12-15 12:54:13.910 349 15305.69 23.86 53526.97 88888.00 2014-12-15 12:54:14.410 349 15305.62 23.89 53527.01 88888.00 2014-12-15 12:54:14.910 349 15305.49 23.88 53527.03 88888.00 2014-12-15 12:54:15.410 349 15305.42 23.96 53527.03 88888.00 2014-12-15 12:54:15.910 349 15305.21 24.02 53527.00 88888.00 2014-12-15 12:54:16.410 349 15305.00 24.04 53526.94 88888.00 2014-12-15 12:54:16.910 349 15304.83 24.01 53526.90 88888.00 2014-12-15 12:54:17.410 349 15304.70 24.03 53526.93 88888.00 2014-12-15 12:54:17.910 349 15304.55 24.13 53526.92 88888.00 2014-12-15 12:54:18.410 349 15304.43 24.12 53526.92 88888.00 2014-12-15 12:54:18.910 349 15304.29 24.17 53526.89 88888.00 2014-12-15 12:54:19.410 349 15304.22 24.17 53526.84 88888.00 2014-12-15 12:54:19.910 349 15304.22 24.13 53526.81 88888.00 2014-12-15 12:54:20.410 349 15304.28 24.19 53526.82 88888.00 2014-12-15 12:54:20.910 349 15304.35 24.28 53526.86 88888.00 2014-12-15 12:54:21.410 349 15304.34 24.34 53526.86 88888.00 2014-12-15 12:54:21.910 349 15304.35 24.40 53526.92 88888.00 2014-12-15 12:54:22.410 349 15304.31 24.47 53527.03 88888.00 2014-12-15 12:54:22.910 349 15304.29 24.54 53527.02 88888.00 2014-12-15 12:54:23.410 349 15304.33 24.64 53527.04 88888.00 2014-12-15 12:54:23.910 349 15304.42 24.66 53527.10 88888.00 2014-12-15 12:54:24.410 349 15304.47 24.73 53527.11 88888.00 2014-12-15 12:54:24.910 349 15304.54 24.90 53527.17 88888.00 2014-12-15 12:54:25.410 349 15304.60 25.03 53527.19 88888.00 2014-12-15 12:54:25.910 349 15304.67 25.16 53527.12 88888.00 2014-12-15 12:54:26.410 349 15304.74 25.32 53527.12 88888.00 2014-12-15 12:54:26.910 349 15304.84 25.48 53527.19 88888.00 2014-12-15 12:54:27.410 349 15304.86 25.57 53527.24 88888.00 2014-12-15 12:54:27.910 349 15304.95 25.61 53527.29 88888.00 2014-12-15 12:54:28.410 349 15305.06 25.73 53527.35 88888.00 2014-12-15 12:54:28.910 349 15305.10 25.83 53527.44 88888.00 2014-12-15 12:54:29.410 349 15305.20 25.88 53527.45 88888.00 2014-12-15 12:54:29.910 349 15305.20 25.83 53527.49 88888.00 2014-12-15 12:54:30.410 349 15305.20 25.83 53527.54 88888.00 2014-12-15 12:54:30.910 349 15305.24 25.88 53527.59 88888.00 2014-12-15 12:54:31.410 349 15305.31 26.00 53527.59 88888.00 2014-12-15 12:54:31.910 349 15305.38 26.05 53527.59 88888.00 2014-12-15 12:54:32.410 349 15305.39 26.16 53527.62 88888.00 2014-12-15 12:54:32.910 349 15305.35 26.36 53527.64 88888.00 2014-12-15 12:54:33.410 349 15305.30 26.41 53527.62 88888.00 2014-12-15 12:54:33.910 349 15305.31 26.46 53527.63 88888.00 2014-12-15 12:54:34.410 349 15305.33 26.55 53527.67 88888.00 2014-12-15 12:54:34.910 349 15305.34 26.65 53527.72 88888.00 2014-12-15 12:54:35.410 349 15305.36 26.82 53527.77 88888.00 2014-12-15 12:54:35.910 349 15305.44 27.05 53527.85 88888.00 2014-12-15 12:54:36.410 349 15305.48 27.21 53527.95 88888.00 2014-12-15 12:54:36.910 349 15305.57 27.19 53528.01 88888.00 2014-12-15 12:54:37.410 349 15305.60 27.16 53528.02 88888.00 2014-12-15 12:54:37.910 349 15305.72 27.24 53527.95 88888.00 2014-12-15 12:54:38.410 349 15305.78 27.39 53527.96 88888.00 2014-12-15 12:54:38.910 349 15305.85 27.51 53528.01 88888.00 2014-12-15 12:54:39.410 349 15306.00 27.64 53528.04 88888.00 2014-12-15 12:54:39.910 349 15306.16 27.82 53528.05 88888.00 2014-12-15 12:54:40.410 349 15306.30 28.04 53528.08 88888.00 2014-12-15 12:54:40.910 349 15306.46 28.20 53528.12 88888.00 2014-12-15 12:54:41.410 349 15306.59 28.32 53528.18 88888.00 2014-12-15 12:54:41.910 349 15306.73 28.46 53528.23 88888.00 2014-12-15 12:54:42.410 349 15306.81 28.55 53528.27 88888.00 2014-12-15 12:54:42.910 349 15306.99 28.56 53528.36 88888.00 2014-12-15 12:54:43.410 349 15307.16 28.59 53528.34 88888.00 2014-12-15 12:54:43.910 349 15307.36 28.61 53528.30 88888.00 2014-12-15 12:54:44.410 349 15307.56 28.75 53528.27 88888.00 2014-12-15 12:54:44.910 349 15307.77 28.88 53528.30 88888.00 2014-12-15 12:54:45.410 349 15307.97 28.98 53528.36 88888.00 2014-12-15 12:54:45.910 349 15308.15 29.01 53528.42 88888.00 2014-12-15 12:54:46.410 349 15308.33 29.12 53528.46 88888.00 2014-12-15 12:54:46.910 349 15308.42 29.22 53528.47 88888.00 2014-12-15 12:54:47.410 349 15308.49 29.24 53528.57 88888.00 2014-12-15 12:54:47.910 349 15308.59 29.25 53528.62 88888.00 2014-12-15 12:54:48.410 349 15308.70 29.28 53528.59 88888.00 2014-12-15 12:54:48.910 349 15308.72 29.27 53528.60 88888.00 2014-12-15 12:54:49.410 349 15308.74 29.23 53528.55 88888.00 2014-12-15 12:54:49.910 349 15308.80 29.32 53528.52 88888.00 2014-12-15 12:54:50.410 349 15308.91 29.40 53528.55 88888.00 2014-12-15 12:54:50.910 349 15309.06 29.44 53528.62 88888.00 2014-12-15 12:54:51.410 349 15309.15 29.49 53528.62 88888.00 2014-12-15 12:54:51.910 349 15309.23 29.55 53528.63 88888.00 2014-12-15 12:54:52.410 349 15309.34 29.64 53528.71 88888.00 2014-12-15 12:54:52.910 349 15309.43 29.67 53528.78 88888.00 2014-12-15 12:54:53.410 349 15309.52 29.72 53528.83 88888.00 2014-12-15 12:54:53.910 349 15309.60 29.85 53528.78 88888.00 2014-12-15 12:54:54.410 349 15309.58 29.97 53528.76 88888.00 2014-12-15 12:54:54.910 349 15309.53 30.06 53528.74 88888.00 2014-12-15 12:54:55.410 349 15309.54 30.13 53528.77 88888.00 2014-12-15 12:54:55.910 349 15309.60 30.11 53528.84 88888.00 2014-12-15 12:54:56.410 349 15309.70 30.07 53528.87 88888.00 2014-12-15 12:54:56.910 349 15309.78 30.11 53528.90 88888.00 2014-12-15 12:54:57.410 349 15309.78 30.19 53528.93 88888.00 2014-12-15 12:54:57.910 349 15309.80 30.26 53528.91 88888.00 2014-12-15 12:54:58.410 349 15309.87 30.30 53528.94 88888.00 2014-12-15 12:54:58.910 349 15310.07 30.30 53528.96 88888.00 2014-12-15 12:54:59.410 349 15310.35 30.31 53528.98 88888.00 2014-12-15 12:54:59.910 349 15310.61 30.27 53528.99 88888.00 2014-12-15 12:55:00.410 349 15310.88 30.33 53529.02 88888.00 2014-12-15 12:55:00.910 349 15311.08 30.41 53529.06 88888.00 2014-12-15 12:55:01.410 349 15311.25 30.46 53529.12 88888.00 2014-12-15 12:55:01.910 349 15311.39 30.52 53529.17 88888.00 2014-12-15 12:55:02.410 349 15311.59 30.53 53529.19 88888.00 2014-12-15 12:55:02.910 349 15311.80 30.52 53529.24 88888.00 2014-12-15 12:55:03.410 349 15311.96 30.53 53529.29 88888.00 2014-12-15 12:55:03.910 349 15312.07 30.49 53529.35 88888.00 2014-12-15 12:55:04.410 349 15312.22 30.49 53529.42 88888.00 2014-12-15 12:55:04.910 349 15312.26 30.59 53529.44 88888.00 2014-12-15 12:55:05.410 349 15312.27 30.56 53529.47 88888.00 2014-12-15 12:55:05.910 349 15312.39 30.52 53529.51 88888.00 2014-12-15 12:55:06.410 349 15312.51 30.54 53529.54 88888.00 2014-12-15 12:55:06.910 349 15312.61 30.66 53529.53 88888.00 2014-12-15 12:55:07.410 349 15312.63 30.69 53529.59 88888.00 2014-12-15 12:55:07.910 349 15312.67 30.67 53529.57 88888.00 2014-12-15 12:55:08.410 349 15312.69 30.57 53529.57 88888.00 2014-12-15 12:55:08.910 349 15312.67 30.51 53529.60 88888.00 2014-12-15 12:55:09.410 349 15312.65 30.51 53529.60 88888.00 2014-12-15 12:55:09.910 349 15312.65 30.53 53529.61 88888.00 2014-12-15 12:55:10.410 349 15312.76 30.50 53529.76 88888.00 2014-12-15 12:55:10.910 349 15312.93 30.45 53529.89 88888.00 2014-12-15 12:55:11.410 349 15313.02 30.46 53529.87 88888.00 2014-12-15 12:55:11.910 349 15313.22 30.45 53529.91 88888.00 2014-12-15 12:55:12.410 349 15313.41 30.42 53529.99 88888.00 2014-12-15 12:55:12.910 349 15313.47 30.44 53530.07 88888.00 2014-12-15 12:55:13.410 349 15313.61 30.41 53530.10 88888.00 2014-12-15 12:55:13.910 349 15313.81 30.40 53530.09 88888.00 2014-12-15 12:55:14.410 349 15313.96 30.43 53530.04 88888.00 2014-12-15 12:55:14.910 349 15314.12 30.53 53530.03 88888.00 2014-12-15 12:55:15.410 349 15314.21 30.62 53530.01 88888.00 2014-12-15 12:55:15.910 349 15314.20 30.65 53529.98 88888.00 2014-12-15 12:55:16.410 349 15314.15 30.57 53529.98 88888.00 2014-12-15 12:55:16.910 349 15314.12 30.50 53529.99 88888.00 2014-12-15 12:55:17.410 349 15314.14 30.49 53530.06 88888.00 2014-12-15 12:55:17.910 349 15314.20 30.48 53530.14 88888.00 2014-12-15 12:55:18.410 349 15314.26 30.50 53530.06 88888.00 2014-12-15 12:55:18.910 349 15314.24 30.48 53529.98 88888.00 2014-12-15 12:55:19.410 349 15314.14 30.35 53529.95 88888.00 2014-12-15 12:55:19.910 349 15314.10 30.28 53529.92 88888.00 2014-12-15 12:55:20.410 349 15314.07 30.32 53529.88 88888.00 2014-12-15 12:55:20.910 349 15314.02 30.31 53529.85 88888.00 2014-12-15 12:55:21.410 349 15313.97 30.35 53529.85 88888.00 2014-12-15 12:55:21.910 349 15313.94 30.35 53529.90 88888.00 2014-12-15 12:55:22.410 349 15313.79 30.25 53529.90 88888.00 2014-12-15 12:55:22.910 349 15313.68 30.19 53529.87 88888.00 2014-12-15 12:55:23.410 349 15313.63 30.08 53529.86 88888.00 2014-12-15 12:55:23.910 349 15313.56 30.06 53529.91 88888.00 2014-12-15 12:55:24.410 349 15313.52 30.08 53529.90 88888.00 2014-12-15 12:55:24.910 349 15313.54 30.01 53529.88 88888.00 2014-12-15 12:55:25.410 349 15313.56 29.91 53529.81 88888.00 2014-12-15 12:55:25.910 349 15313.61 29.92 53529.73 88888.00 2014-12-15 12:55:26.410 349 15313.79 29.83 53529.69 88888.00 2014-12-15 12:55:26.910 349 15313.94 29.73 53529.74 88888.00 2014-12-15 12:55:27.410 349 15314.06 29.66 53529.73 88888.00 2014-12-15 12:55:27.910 349 15314.20 29.70 53529.71 88888.00 2014-12-15 12:55:28.410 349 15314.38 29.72 53529.71 88888.00 2014-12-15 12:55:28.910 349 15314.49 29.67 53529.72 88888.00 2014-12-15 12:55:29.410 349 15314.64 29.64 53529.73 88888.00 2014-12-15 12:55:29.910 349 15314.75 29.61 53529.73 88888.00 2014-12-15 12:55:30.410 349 15314.78 29.58 53529.72 88888.00 2014-12-15 12:55:30.910 349 15314.82 29.57 53529.66 88888.00 2014-12-15 12:55:31.410 349 15314.86 29.58 53529.56 88888.00 2014-12-15 12:55:31.910 349 15314.87 29.68 53529.49 88888.00 2014-12-15 12:55:32.410 349 15314.92 29.70 53529.44 88888.00 2014-12-15 12:55:32.910 349 15314.97 29.66 53529.40 88888.00 2014-12-15 12:55:33.410 349 15315.03 29.55 53529.43 88888.00 2014-12-15 12:55:33.910 349 15315.01 29.59 53529.42 88888.00 2014-12-15 12:55:34.410 349 15315.03 29.59 53529.45 88888.00 2014-12-15 12:55:34.910 349 15315.14 29.55 53529.50 88888.00 2014-12-15 12:55:35.410 349 15315.28 29.55 53529.61 88888.00 2014-12-15 12:55:35.910 349 15315.38 29.56 53529.69 88888.00 2014-12-15 12:55:36.410 349 15315.56 29.55 53529.71 88888.00 2014-12-15 12:55:36.910 349 15315.73 29.58 53529.70 88888.00 2014-12-15 12:55:37.410 349 15315.83 29.57 53529.71 88888.00 2014-12-15 12:55:37.910 349 15315.87 29.54 53529.64 88888.00 2014-12-15 12:55:38.410 349 15315.91 29.53 53529.63 88888.00 2014-12-15 12:55:38.910 349 15315.89 29.49 53529.65 88888.00 2014-12-15 12:55:39.410 349 15315.93 29.46 53529.64 88888.00 2014-12-15 12:55:39.910 349 15315.94 29.45 53529.61 88888.00 2014-12-15 12:55:40.410 349 15315.92 29.42 53529.61 88888.00 2014-12-15 12:55:40.910 349 15315.86 29.39 53529.61 88888.00 2014-12-15 12:55:41.410 349 15315.89 29.38 53529.59 88888.00 2014-12-15 12:55:41.910 349 15315.95 29.42 53529.59 88888.00 2014-12-15 12:55:42.410 349 15316.01 29.46 53529.70 88888.00 2014-12-15 12:55:42.910 349 15316.11 29.49 53529.73 88888.00 2014-12-15 12:55:43.410 349 15316.13 29.49 53529.73 88888.00 2014-12-15 12:55:43.910 349 15316.19 29.49 53529.71 88888.00 2014-12-15 12:55:44.410 349 15316.22 29.48 53529.72 88888.00 2014-12-15 12:55:44.910 349 15316.23 29.45 53529.71 88888.00 2014-12-15 12:55:45.410 349 15316.22 29.36 53529.67 88888.00 2014-12-15 12:55:45.910 349 15316.19 29.35 53529.65 88888.00 2014-12-15 12:55:46.410 349 15316.11 29.40 53529.63 88888.00 2014-12-15 12:55:46.910 349 15316.07 29.36 53529.64 88888.00 2014-12-15 12:55:47.410 349 15316.05 29.28 53529.64 88888.00 2014-12-15 12:55:47.910 349 15315.94 29.21 53529.61 88888.00 2014-12-15 12:55:48.410 349 15315.87 29.16 53529.59 88888.00 2014-12-15 12:55:48.910 349 15315.83 29.10 53529.57 88888.00 2014-12-15 12:55:49.410 349 15315.89 29.05 53529.58 88888.00 2014-12-15 12:55:49.910 349 15316.04 28.96 53529.57 88888.00 2014-12-15 12:55:50.410 349 15316.22 28.88 53529.60 88888.00 2014-12-15 12:55:50.910 349 15316.45 28.85 53529.61 88888.00 2014-12-15 12:55:51.410 349 15316.57 28.86 53529.59 88888.00 2014-12-15 12:55:51.910 349 15316.65 28.87 53529.57 88888.00 2014-12-15 12:55:52.410 349 15316.79 28.90 53529.61 88888.00 2014-12-15 12:55:52.910 349 15316.93 28.90 53529.68 88888.00 2014-12-15 12:55:53.410 349 15317.08 28.90 53529.70 88888.00 2014-12-15 12:55:53.910 349 15317.06 28.81 53529.64 88888.00 2014-12-15 12:55:54.410 349 15317.03 28.71 53529.60 88888.00 2014-12-15 12:55:54.910 349 15316.97 28.63 53529.57 88888.00 2014-12-15 12:55:55.410 349 15317.00 28.59 53529.51 88888.00 2014-12-15 12:55:55.910 349 15317.01 28.46 53529.45 88888.00 2014-12-15 12:55:56.410 349 15317.02 28.41 53529.35 88888.00 2014-12-15 12:55:56.910 349 15317.05 28.37 53529.37 88888.00 2014-12-15 12:55:57.410 349 15317.08 28.27 53529.33 88888.00 2014-12-15 12:55:57.910 349 15317.17 28.23 53529.35 88888.00 2014-12-15 12:55:58.410 349 15317.32 28.20 53529.38 88888.00 2014-12-15 12:55:58.910 349 15317.45 28.23 53529.42 88888.00 2014-12-15 12:55:59.410 349 15317.53 28.21 53529.40 88888.00 2014-12-15 12:55:59.910 349 15317.62 28.16 53529.43 88888.00 2014-12-15 12:56:00.410 349 15317.62 28.14 53529.45 88888.00 2014-12-15 12:56:00.910 349 15317.64 28.14 53529.47 88888.00 2014-12-15 12:56:01.410 349 15317.69 28.08 53529.44 88888.00 2014-12-15 12:56:01.910 349 15317.74 28.06 53529.43 88888.00 2014-12-15 12:56:02.410 349 15317.73 27.98 53529.34 88888.00 2014-12-15 12:56:02.910 349 15317.67 28.01 53529.26 88888.00 2014-12-15 12:56:03.410 349 15317.69 28.02 53529.20 88888.00 2014-12-15 12:56:03.910 349 15317.65 27.97 53529.17 88888.00 2014-12-15 12:56:04.410 349 15317.55 27.95 53529.11 88888.00 2014-12-15 12:56:04.910 349 15317.41 28.00 53529.08 88888.00 2014-12-15 12:56:05.410 349 15317.24 27.92 53529.03 88888.00 2014-12-15 12:56:05.910 349 15317.10 27.86 53528.92 88888.00 2014-12-15 12:56:06.410 349 15316.96 27.78 53528.79 88888.00 2014-12-15 12:56:06.910 349 15316.84 27.71 53528.71 88888.00 2014-12-15 12:56:07.410 349 15316.68 27.65 53528.63 88888.00 2014-12-15 12:56:07.910 349 15316.54 27.57 53528.49 88888.00 2014-12-15 12:56:08.410 349 15316.39 27.52 53528.35 88888.00 2014-12-15 12:56:08.910 349 15316.21 27.55 53528.27 88888.00 2014-12-15 12:56:09.410 349 15316.09 27.54 53528.21 88888.00 2014-12-15 12:56:09.910 349 15316.00 27.48 53528.11 88888.00 2014-12-15 12:56:10.410 349 15315.96 27.37 53528.03 88888.00 2014-12-15 12:56:10.910 349 15315.97 27.28 53528.02 88888.00 2014-12-15 12:56:11.410 349 15315.95 27.23 53527.98 88888.00 2014-12-15 12:56:11.910 349 15316.02 27.22 53527.94 88888.00 2014-12-15 12:56:12.410 349 15316.09 27.24 53527.93 88888.00 2014-12-15 12:56:12.910 349 15316.04 27.20 53527.90 88888.00 2014-12-15 12:56:13.410 349 15316.00 27.08 53527.79 88888.00 2014-12-15 12:56:13.910 349 15316.04 27.08 53527.67 88888.00 2014-12-15 12:56:14.410 349 15315.96 27.00 53527.52 88888.00 2014-12-15 12:56:14.910 349 15315.89 26.89 53527.43 88888.00 2014-12-15 12:56:15.410 349 15315.88 26.80 53527.32 88888.00 2014-12-15 12:56:15.910 349 15315.87 26.78 53527.29 88888.00 2014-12-15 12:56:16.410 349 15315.74 26.88 53527.27 88888.00 2014-12-15 12:56:16.910 349 15315.70 26.89 53527.14 88888.00 2014-12-15 12:56:17.410 349 15315.68 26.73 53527.08 88888.00 2014-12-15 12:56:17.910 349 15315.60 26.76 53527.00 88888.00 2014-12-15 12:56:18.410 349 15315.65 26.73 53526.91 88888.00 2014-12-15 12:56:18.910 349 15315.61 26.64 53526.87 88888.00 2014-12-15 12:56:19.410 349 15315.60 26.57 53526.77 88888.00 2014-12-15 12:56:19.910 349 15315.64 26.59 53526.73 88888.00 2014-12-15 12:56:20.410 349 15315.56 26.64 53526.65 88888.00 2014-12-15 12:56:20.910 349 15315.60 26.65 53526.55 88888.00 2014-12-15 12:56:21.410 349 15315.64 26.61 53526.50 88888.00 2014-12-15 12:56:21.910 349 15315.69 26.70 53526.45 88888.00 2014-12-15 12:56:22.410 349 15315.75 26.71 53526.50 88888.00 2014-12-15 12:56:22.910 349 15315.84 26.68 53526.50 88888.00 2014-12-15 12:56:23.410 349 15316.02 26.62 53526.55 88888.00 2014-12-15 12:56:23.910 349 15316.14 26.54 53526.54 88888.00 2014-12-15 12:56:24.410 349 15316.25 26.46 53526.54 88888.00 2014-12-15 12:56:24.910 349 15316.25 26.55 53526.54 88888.00 2014-12-15 12:56:25.410 349 15316.37 26.53 53526.50 88888.00 2014-12-15 12:56:25.910 349 15316.43 26.50 53526.35 88888.00 2014-12-15 12:56:26.410 349 15316.55 26.51 53526.41 88888.00 2014-12-15 12:56:26.910 349 15316.66 26.53 53526.25 88888.00 2014-12-15 12:56:27.410 349 15316.57 26.51 53526.25 88888.00 2014-12-15 12:56:27.910 349 15316.67 26.50 53526.22 88888.00 2014-12-15 12:56:28.410 349 15316.69 26.50 53526.15 88888.00 2014-12-15 12:56:28.910 349 15316.73 26.50 53526.26 88888.00 2014-12-15 12:56:29.410 349 15316.85 26.48 53526.22 88888.00 2014-12-15 12:56:29.910 349 15316.75 26.52 53526.26 88888.00 2014-12-15 12:56:30.410 349 15316.87 26.54 53526.25 88888.00 2014-12-15 12:56:30.910 349 15316.91 26.51 53526.10 88888.00 2014-12-15 12:56:31.410 349 15316.81 26.41 53526.15 88888.00 2014-12-15 12:56:31.910 349 15316.96 26.21 53526.11 88888.00 2014-12-15 12:56:32.410 349 15317.04 26.19 53526.04 88888.00 2014-12-15 12:56:32.910 349 15316.97 26.19 53526.09 88888.00 2014-12-15 12:56:33.410 349 15317.13 26.16 53526.17 88888.00 2014-12-15 12:56:33.910 349 15317.21 26.18 53526.06 88888.00 2014-12-15 12:56:34.410 349 15317.08 26.10 53526.06 88888.00 2014-12-15 12:56:34.910 349 15317.06 26.01 53526.12 88888.00 2014-12-15 12:56:35.410 349 15317.12 25.96 53526.01 88888.00 2014-12-15 12:56:35.910 349 15317.01 25.95 53526.01 88888.00 2014-12-15 12:56:36.410 349 15316.95 25.95 53526.11 88888.00 2014-12-15 12:56:36.910 349 15316.99 25.87 53525.96 88888.00 2014-12-15 12:56:37.410 349 15316.79 25.87 53525.93 88888.00 2014-12-15 12:56:37.910 349 15316.64 25.86 53525.96 88888.00 2014-12-15 12:56:38.410 349 15316.69 25.78 53525.85 88888.00 2014-12-15 12:56:38.910 349 15316.50 25.75 53525.83 88888.00 2014-12-15 12:56:39.410 349 15316.37 25.66 53525.91 88888.00 2014-12-15 12:56:39.910 349 15316.32 25.52 53525.83 88888.00 2014-12-15 12:56:40.410 349 15316.19 25.48 53526.01 88888.00 2014-12-15 12:56:40.910 349 15316.20 25.40 53525.94 88888.00 2014-12-15 12:56:41.410 349 15316.09 25.34 53525.91 88888.00 2014-12-15 12:56:41.910 349 15316.10 25.23 53526.01 88888.00 2014-12-15 12:56:42.410 349 15316.06 25.14 53525.95 88888.00 2014-12-15 12:56:42.910 349 15316.04 25.07 53526.05 88888.00 2014-12-15 12:56:43.410 349 15316.12 24.96 53526.05 88888.00 2014-12-15 12:56:43.910 349 15316.13 24.93 53526.09 88888.00 2014-12-15 12:56:44.410 349 15316.27 24.95 53525.97 88888.00 2014-12-15 12:56:44.910 349 15316.07 24.93 53525.91 88888.00 2014-12-15 12:56:45.410 349 15315.97 24.87 53525.92 88888.00 2014-12-15 12:56:45.910 349 15315.87 24.92 53525.91 88888.00 2014-12-15 12:56:46.410 349 15315.84 24.86 53526.03 88888.00 2014-12-15 12:56:46.910 349 15315.83 24.80 53526.01 88888.00 2014-12-15 12:56:47.410 349 15315.80 24.86 53526.06 88888.00 2014-12-15 12:56:47.910 349 15315.70 24.84 53526.00 88888.00 2014-12-15 12:56:48.410 349 15315.55 24.77 53526.06 88888.00 2014-12-15 12:56:48.910 349 15315.41 24.72 53526.03 88888.00 2014-12-15 12:56:49.410 349 15315.24 24.71 53526.04 88888.00 2014-12-15 12:56:49.910 349 15315.03 24.73 53526.06 88888.00 2014-12-15 12:56:50.410 349 15314.88 24.70 53526.08 88888.00 2014-12-15 12:56:50.910 349 15314.74 24.72 53526.11 88888.00 2014-12-15 12:56:51.410 349 15314.65 24.82 53526.08 88888.00 2014-12-15 12:56:51.910 349 15314.59 24.79 53526.08 88888.00 2014-12-15 12:56:52.410 349 15314.50 24.70 53526.10 88888.00 2014-12-15 12:56:52.910 349 15314.43 24.66 53526.16 88888.00 2014-12-15 12:56:53.410 349 15314.44 24.70 53526.18 88888.00 2014-12-15 12:56:53.910 349 15314.34 24.78 53526.29 88888.00 2014-12-15 12:56:54.410 349 15314.29 24.86 53526.36 88888.00 2014-12-15 12:56:54.910 349 15314.26 24.73 53526.35 88888.00 2014-12-15 12:56:55.410 349 15314.21 24.79 53526.33 88888.00 2014-12-15 12:56:55.910 349 15314.11 24.73 53526.40 88888.00 2014-12-15 12:56:56.410 349 15314.04 24.75 53526.36 88888.00 2014-12-15 12:56:56.910 349 15313.99 24.79 53526.31 88888.00 2014-12-15 12:56:57.410 349 15314.01 24.77 53526.27 88888.00 2014-12-15 12:56:57.910 349 15313.87 24.73 53526.25 88888.00 2014-12-15 12:56:58.410 349 15313.77 24.63 53526.21 88888.00 2014-12-15 12:56:58.910 349 15313.76 24.55 53526.22 88888.00 2014-12-15 12:56:59.410 349 15313.70 24.56 53526.16 88888.00 2014-12-15 12:56:59.910 349 15313.70 24.60 53526.14 88888.00 2014-12-15 12:57:00.410 349 15313.63 24.62 53526.14 88888.00 2014-12-15 12:57:00.910 349 15313.61 24.56 53526.15 88888.00 2014-12-15 12:57:01.410 349 15313.62 24.52 53526.17 88888.00 2014-12-15 12:57:01.910 349 15313.59 24.48 53526.18 88888.00 2014-12-15 12:57:02.410 349 15313.63 24.37 53526.18 88888.00 2014-12-15 12:57:02.910 349 15313.65 24.34 53526.15 88888.00 2014-12-15 12:57:03.411 349 15313.75 24.35 53526.14 88888.00 2014-12-15 12:57:03.911 349 15313.72 24.34 53526.12 88888.00 2014-12-15 12:57:04.411 349 15313.68 24.40 53526.11 88888.00 2014-12-15 12:57:04.911 349 15313.62 24.45 53526.16 88888.00 2014-12-15 12:57:05.411 349 15313.68 24.45 53526.20 88888.00 2014-12-15 12:57:05.911 349 15313.70 24.39 53526.17 88888.00 2014-12-15 12:57:06.411 349 15313.61 24.28 53526.16 88888.00 2014-12-15 12:57:06.911 349 15313.49 24.25 53526.11 88888.00 2014-12-15 12:57:07.411 349 15313.30 24.34 53526.03 88888.00 2014-12-15 12:57:07.911 349 15313.20 24.45 53525.97 88888.00 2014-12-15 12:57:08.411 349 15313.23 24.39 53525.94 88888.00 2014-12-15 12:57:08.911 349 15313.24 24.38 53525.91 88888.00 2014-12-15 12:57:09.411 349 15313.14 24.37 53525.88 88888.00 2014-12-15 12:57:09.911 349 15313.06 24.35 53525.88 88888.00 2014-12-15 12:57:10.411 349 15312.94 24.27 53525.88 88888.00 2014-12-15 12:57:10.911 349 15312.87 24.25 53525.92 88888.00 2014-12-15 12:57:11.411 349 15312.78 24.31 53525.90 88888.00 2014-12-15 12:57:11.911 349 15312.72 24.25 53525.90 88888.00 2014-12-15 12:57:12.411 349 15312.57 24.10 53525.87 88888.00 2014-12-15 12:57:12.911 349 15312.49 24.05 53525.82 88888.00 2014-12-15 12:57:13.411 349 15312.48 24.08 53525.80 88888.00 2014-12-15 12:57:13.911 349 15312.47 24.19 53525.76 88888.00 2014-12-15 12:57:14.411 349 15312.43 24.22 53525.73 88888.00 2014-12-15 12:57:14.911 349 15312.42 24.15 53525.65 88888.00 2014-12-15 12:57:15.411 349 15312.30 24.15 53525.60 88888.00 2014-12-15 12:57:15.911 349 15312.20 24.20 53525.56 88888.00 2014-12-15 12:57:16.411 349 15312.13 24.22 53525.55 88888.00 2014-12-15 12:57:16.911 349 15312.04 24.26 53525.48 88888.00 2014-12-15 12:57:17.411 349 15311.97 24.30 53525.45 88888.00 2014-12-15 12:57:17.911 349 15311.86 24.36 53525.44 88888.00 2014-12-15 12:57:18.411 349 15311.81 24.40 53525.44 88888.00 2014-12-15 12:57:18.911 349 15311.80 24.44 53525.44 88888.00 2014-12-15 12:57:19.411 349 15311.82 24.48 53525.40 88888.00 2014-12-15 12:57:19.911 349 15311.85 24.48 53525.29 88888.00 2014-12-15 12:57:20.411 349 15311.90 24.49 53525.25 88888.00 2014-12-15 12:57:20.911 349 15311.98 24.55 53525.19 88888.00 2014-12-15 12:57:21.411 349 15312.07 24.67 53525.10 88888.00 2014-12-15 12:57:21.911 349 15312.16 24.71 53525.08 88888.00 2014-12-15 12:57:22.411 349 15312.23 24.71 53525.08 88888.00 2014-12-15 12:57:22.911 349 15312.36 24.83 53525.09 88888.00 2014-12-15 12:57:23.411 349 15312.34 24.87 53525.09 88888.00 2014-12-15 12:57:23.911 349 15312.35 24.80 53525.07 88888.00 2014-12-15 12:57:24.411 349 15312.36 24.73 53524.97 88888.00 2014-12-15 12:57:24.911 349 15312.33 24.75 53524.90 88888.00 2014-12-15 12:57:25.411 349 15312.33 24.81 53524.84 88888.00 2014-12-15 12:57:25.911 349 15312.36 24.84 53524.79 88888.00 2014-12-15 12:57:26.411 349 15312.42 24.89 53524.75 88888.00 2014-12-15 12:57:26.911 349 15312.47 24.84 53524.65 88888.00 2014-12-15 12:57:27.411 349 15312.36 24.84 53524.52 88888.00 2014-12-15 12:57:27.911 349 15312.23 24.89 53524.43 88888.00 2014-12-15 12:57:28.411 349 15312.13 24.90 53524.38 88888.00 2014-12-15 12:57:28.911 349 15312.08 24.87 53524.30 88888.00 2014-12-15 12:57:29.411 349 15312.02 24.92 53524.27 88888.00 2014-12-15 12:57:29.911 349 15311.86 24.96 53524.25 88888.00 2014-12-15 12:57:30.411 349 15311.80 24.92 53524.28 88888.00 2014-12-15 12:57:30.911 349 15311.78 24.92 53524.25 88888.00 2014-12-15 12:57:31.411 349 15311.89 24.95 53524.20 88888.00 2014-12-15 12:57:31.911 349 15312.04 24.91 53524.14 88888.00 2014-12-15 12:57:32.411 349 15312.12 24.88 53524.10 88888.00 2014-12-15 12:57:32.911 349 15312.20 24.89 53524.08 88888.00 2014-12-15 12:57:33.411 349 15312.27 24.97 53524.03 88888.00 2014-12-15 12:57:33.911 349 15312.33 24.92 53523.98 88888.00 2014-12-15 12:57:34.411 349 15312.43 24.84 53523.94 88888.00 2014-12-15 12:57:34.911 349 15312.44 24.83 53523.91 88888.00 2014-12-15 12:57:35.411 349 15312.48 24.89 53523.83 88888.00 2014-12-15 12:57:35.911 349 15312.53 24.95 53523.83 88888.00 2014-12-15 12:57:36.411 349 15312.50 24.96 53523.74 88888.00 2014-12-15 12:57:36.911 349 15312.51 24.93 53523.69 88888.00 2014-12-15 12:57:37.411 349 15312.41 24.90 53523.65 88888.00 2014-12-15 12:57:37.911 349 15312.34 24.83 53523.53 88888.00 2014-12-15 12:57:38.411 349 15312.29 24.79 53523.56 88888.00 2014-12-15 12:57:38.911 349 15312.25 24.83 53523.55 88888.00 2014-12-15 12:57:39.411 349 15312.35 24.83 53523.45 88888.00 2014-12-15 12:57:39.911 349 15312.32 24.90 53523.42 88888.00 2014-12-15 12:57:40.411 349 15312.43 24.83 53523.44 88888.00 2014-12-15 12:57:40.911 349 15312.38 24.82 53523.51 88888.00 2014-12-15 12:57:41.411 349 15312.40 24.86 53523.41 88888.00 2014-12-15 12:57:41.911 349 15312.44 24.80 53523.41 88888.00 2014-12-15 12:57:42.411 349 15312.41 24.71 53523.33 88888.00 2014-12-15 12:57:42.911 349 15312.41 24.69 53523.23 88888.00 2014-12-15 12:57:43.411 349 15312.36 24.61 53523.12 88888.00 2014-12-15 12:57:43.911 349 15312.40 24.51 53523.06 88888.00 2014-12-15 12:57:44.411 349 15312.24 24.48 53523.04 88888.00 2014-12-15 12:57:44.911 349 15312.22 24.46 53522.90 88888.00 2014-12-15 12:57:45.411 349 15312.04 24.47 53522.84 88888.00 2014-12-15 12:57:45.911 349 15312.00 24.46 53522.74 88888.00 2014-12-15 12:57:46.411 349 15311.84 24.56 53522.73 88888.00 2014-12-15 12:57:46.911 349 15311.79 24.56 53522.66 88888.00 2014-12-15 12:57:47.411 349 15311.64 24.48 53522.64 88888.00 2014-12-15 12:57:47.911 349 15311.55 24.44 53522.53 88888.00 2014-12-15 12:57:48.411 349 15311.43 24.49 53522.52 88888.00 2014-12-15 12:57:48.911 349 15311.32 24.54 53522.49 88888.00 2014-12-15 12:57:49.411 349 15311.25 24.60 53522.48 88888.00 2014-12-15 12:57:49.911 349 15311.07 24.63 53522.43 88888.00 2014-12-15 12:57:50.411 349 15311.05 24.69 53522.47 88888.00 2014-12-15 12:57:50.911 349 15311.05 24.75 53522.58 88888.00 2014-12-15 12:57:51.411 349 15311.12 24.77 53522.55 88888.00 2014-12-15 12:57:51.911 349 15311.33 24.72 53522.54 88888.00 2014-12-15 12:57:52.411 349 15311.44 24.78 53522.53 88888.00 2014-12-15 12:57:52.911 349 15311.58 24.70 53522.52 88888.00 2014-12-15 12:57:53.411 349 15311.59 24.66 53522.57 88888.00 2014-12-15 12:57:53.911 349 15311.64 24.71 53522.49 88888.00 2014-12-15 12:57:54.411 349 15311.57 24.82 53522.59 88888.00 2014-12-15 12:57:54.911 349 15311.55 24.84 53522.58 88888.00 2014-12-15 12:57:55.411 349 15311.49 24.86 53522.58 88888.00 2014-12-15 12:57:55.911 349 15311.36 24.83 53522.57 88888.00 2014-12-15 12:57:56.411 349 15311.29 24.79 53522.52 88888.00 2014-12-15 12:57:56.911 349 15311.07 24.78 53522.51 88888.00 2014-12-15 12:57:57.411 349 15311.03 24.79 53522.47 88888.00 2014-12-15 12:57:57.911 349 15311.03 24.83 53522.53 88888.00 2014-12-15 12:57:58.411 349 15310.99 24.81 53522.52 88888.00 2014-12-15 12:57:58.911 349 15311.00 24.78 53522.48 88888.00 2014-12-15 12:57:59.411 349 15310.96 24.79 53522.50 88888.00 2014-12-15 12:57:59.911 349 15311.00 24.78 53522.50 88888.00 2014-12-15 12:58:00.411 349 15311.04 24.73 53522.52 88888.00 2014-12-15 12:58:00.911 349 15310.99 24.82 53522.48 88888.00 2014-12-15 12:58:01.411 349 15311.04 24.84 53522.34 88888.00 2014-12-15 12:58:01.911 349 15311.06 24.83 53522.38 88888.00 2014-12-15 12:58:02.411 349 15311.04 24.82 53522.30 88888.00 2014-12-15 12:58:02.911 349 15311.02 24.81 53522.33 88888.00 2014-12-15 12:58:03.411 349 15310.95 24.89 53522.33 88888.00 2014-12-15 12:58:03.911 349 15311.03 24.84 53522.28 88888.00 2014-12-15 12:58:04.411 349 15311.04 24.84 53522.28 88888.00 2014-12-15 12:58:04.911 349 15311.08 24.92 53522.26 88888.00 2014-12-15 12:58:05.411 349 15311.08 24.95 53522.32 88888.00 2014-12-15 12:58:05.911 349 15311.06 24.86 53522.35 88888.00 2014-12-15 12:58:06.411 349 15311.06 24.80 53522.39 88888.00 2014-12-15 12:58:06.911 349 15310.93 24.83 53522.46 88888.00 2014-12-15 12:58:07.411 349 15310.96 24.89 53522.47 88888.00 2014-12-15 12:58:07.911 349 15310.96 24.87 53522.47 88888.00 2014-12-15 12:58:08.411 349 15310.94 24.82 53522.44 88888.00 2014-12-15 12:58:08.911 349 15310.94 24.72 53522.39 88888.00 2014-12-15 12:58:09.411 349 15310.80 24.60 53522.40 88888.00 2014-12-15 12:58:09.911 349 15310.72 24.54 53522.30 88888.00 2014-12-15 12:58:10.411 349 15310.71 24.47 53522.27 88888.00 2014-12-15 12:58:10.911 349 15310.67 24.43 53522.28 88888.00 2014-12-15 12:58:11.411 349 15310.69 24.46 53522.24 88888.00 2014-12-15 12:58:11.911 349 15310.78 24.61 53522.28 88888.00 2014-12-15 12:58:12.411 349 15310.87 24.62 53522.25 88888.00 2014-12-15 12:58:12.911 349 15310.97 24.58 53522.23 88888.00 2014-12-15 12:58:13.411 349 15310.96 24.61 53522.26 88888.00 2014-12-15 12:58:13.911 349 15310.97 24.57 53522.21 88888.00 2014-12-15 12:58:14.411 349 15310.93 24.57 53522.27 88888.00 2014-12-15 12:58:14.911 349 15310.90 24.58 53522.34 88888.00 2014-12-15 12:58:15.411 349 15311.03 24.64 53522.31 88888.00 2014-12-15 12:58:15.911 349 15311.09 24.69 53522.34 88888.00 2014-12-15 12:58:16.411 349 15311.17 24.79 53522.35 88888.00 2014-12-15 12:58:16.911 349 15311.08 24.82 53522.38 88888.00 2014-12-15 12:58:17.411 349 15310.98 24.80 53522.33 88888.00 2014-12-15 12:58:17.911 349 15310.93 24.74 53522.39 88888.00 2014-12-15 12:58:18.411 349 15310.79 24.65 53522.40 88888.00 2014-12-15 12:58:18.911 349 15310.73 24.65 53522.35 88888.00 2014-12-15 12:58:19.411 349 15310.64 24.62 53522.38 88888.00 2014-12-15 12:58:19.911 349 15310.45 24.55 53522.35 88888.00 2014-12-15 12:58:20.411 349 15310.34 24.46 53522.28 88888.00 2014-12-15 12:58:20.911 349 15310.14 24.31 53522.27 88888.00 2014-12-15 12:58:21.411 349 15309.97 24.15 53522.30 88888.00 2014-12-15 12:58:21.911 349 15309.88 24.04 53522.30 88888.00 2014-12-15 12:58:22.411 349 15309.91 24.09 53522.26 88888.00 2014-12-15 12:58:22.911 349 15310.00 24.11 53522.28 88888.00 2014-12-15 12:58:23.411 349 15310.07 24.11 53522.33 88888.00 2014-12-15 12:58:23.911 349 15310.12 24.11 53522.30 88888.00 2014-12-15 12:58:24.411 349 15310.16 24.11 53522.31 88888.00 2014-12-15 12:58:24.911 349 15310.12 24.11 53522.30 88888.00 2014-12-15 12:58:25.411 349 15310.10 24.11 53522.30 88888.00 2014-12-15 12:58:25.911 349 15310.04 24.12 53522.25 88888.00 2014-12-15 12:58:26.411 349 15309.97 24.15 53522.21 88888.00 2014-12-15 12:58:26.911 349 15309.90 24.19 53522.22 88888.00 2014-12-15 12:58:27.411 349 15309.89 24.17 53522.20 88888.00 2014-12-15 12:58:27.911 349 15309.86 24.18 53522.17 88888.00 2014-12-15 12:58:28.411 349 15309.78 24.20 53522.15 88888.00 2014-12-15 12:58:28.911 349 15309.70 24.18 53522.09 88888.00 2014-12-15 12:58:29.411 349 15309.61 24.12 53522.04 88888.00 2014-12-15 12:58:29.911 349 15309.54 24.14 53522.06 88888.00 2014-12-15 12:58:30.411 349 15309.44 24.17 53522.08 88888.00 2014-12-15 12:58:30.911 349 15309.31 24.17 53522.07 88888.00 2014-12-15 12:58:31.411 349 15309.19 24.20 53522.06 88888.00 2014-12-15 12:58:31.911 349 15309.11 24.22 53521.99 88888.00 2014-12-15 12:58:32.411 349 15309.09 24.23 53521.93 88888.00 2014-12-15 12:58:32.911 349 15309.09 24.31 53521.90 88888.00 2014-12-15 12:58:33.411 349 15309.09 24.26 53521.89 88888.00 2014-12-15 12:58:33.911 349 15309.13 24.29 53521.84 88888.00 2014-12-15 12:58:34.411 349 15309.14 24.40 53521.85 88888.00 2014-12-15 12:58:34.911 349 15309.11 24.44 53521.89 88888.00 2014-12-15 12:58:35.411 349 15309.15 24.53 53521.97 88888.00 2014-12-15 12:58:35.911 349 15309.26 24.52 53521.99 88888.00 2014-12-15 12:58:36.411 349 15309.47 24.52 53522.05 88888.00 2014-12-15 12:58:36.911 349 15309.61 24.55 53522.08 88888.00 2014-12-15 12:58:37.411 349 15309.74 24.63 53522.12 88888.00 2014-12-15 12:58:37.911 349 15309.88 24.73 53522.14 88888.00 2014-12-15 12:58:38.411 349 15310.00 24.74 53522.17 88888.00 2014-12-15 12:58:38.911 349 15310.04 24.77 53522.19 88888.00 2014-12-15 12:58:39.411 349 15310.06 24.80 53522.14 88888.00 2014-12-15 12:58:39.911 349 15310.15 24.72 53522.14 88888.00 2014-12-15 12:58:40.411 349 15310.23 24.66 53522.15 88888.00 2014-12-15 12:58:40.911 349 15310.27 24.70 53522.24 88888.00 2014-12-15 12:58:41.411 349 15310.37 24.75 53522.19 88888.00 2014-12-15 12:58:41.911 349 15310.43 24.81 53522.17 88888.00 2014-12-15 12:58:42.411 349 15310.39 24.80 53522.11 88888.00 2014-12-15 12:58:42.911 349 15310.36 24.79 53522.09 88888.00 2014-12-15 12:58:43.411 349 15310.24 24.78 53522.06 88888.00 2014-12-15 12:58:43.911 349 15310.09 24.77 53522.06 88888.00 2014-12-15 12:58:44.411 349 15310.07 24.73 53522.01 88888.00 2014-12-15 12:58:44.911 349 15310.04 24.69 53521.99 88888.00 2014-12-15 12:58:45.411 349 15309.94 24.58 53521.90 88888.00 2014-12-15 12:58:45.911 349 15309.88 24.55 53521.81 88888.00 2014-12-15 12:58:46.411 349 15309.85 24.55 53521.77 88888.00 2014-12-15 12:58:46.911 349 15309.82 24.52 53521.73 88888.00 2014-12-15 12:58:47.411 349 15309.83 24.47 53521.73 88888.00 2014-12-15 12:58:47.911 349 15309.78 24.41 53521.68 88888.00 2014-12-15 12:58:48.411 349 15309.71 24.45 53521.59 88888.00 2014-12-15 12:58:48.911 349 15309.68 24.54 53521.49 88888.00 2014-12-15 12:58:49.411 349 15309.64 24.56 53521.45 88888.00 2014-12-15 12:58:49.911 349 15309.68 24.56 53521.44 88888.00 2014-12-15 12:58:50.411 349 15309.79 24.51 53521.37 88888.00 2014-12-15 12:58:50.911 349 15309.81 24.52 53521.36 88888.00 2014-12-15 12:58:51.411 349 15309.72 24.53 53521.28 88888.00 2014-12-15 12:58:51.911 349 15309.71 24.58 53521.22 88888.00 2014-12-15 12:58:52.411 349 15309.73 24.61 53521.24 88888.00 2014-12-15 12:58:52.911 349 15309.88 24.65 53521.21 88888.00 2014-12-15 12:58:53.411 349 15309.89 24.66 53521.23 88888.00 2014-12-15 12:58:53.911 349 15309.94 24.61 53521.25 88888.00 2014-12-15 12:58:54.411 349 15309.94 24.52 53521.28 88888.00 2014-12-15 12:58:54.911 349 15309.87 24.47 53521.24 88888.00 2014-12-15 12:58:55.411 349 15309.88 24.48 53521.21 88888.00 2014-12-15 12:58:55.911 349 15309.86 24.51 53521.21 88888.00 2014-12-15 12:58:56.411 349 15309.81 24.55 53521.05 88888.00 2014-12-15 12:58:56.911 349 15309.72 24.58 53520.97 88888.00 2014-12-15 12:58:57.411 349 15309.55 24.52 53520.85 88888.00 2014-12-15 12:58:57.911 349 15309.56 24.64 53520.75 88888.00 2014-12-15 12:58:58.411 349 15309.47 24.75 53520.75 88888.00 2014-12-15 12:58:58.911 349 15309.49 24.83 53520.68 88888.00 2014-12-15 12:58:59.411 349 15309.32 24.86 53520.73 88888.00 2014-12-15 12:58:59.911 349 15309.23 24.89 53520.79 88888.00 2014-12-15 12:59:00.411 349 15309.24 25.00 53520.82 88888.00 2014-12-15 12:59:00.911 349 15309.22 25.10 53520.91 88888.00 2014-12-15 12:59:01.411 349 15309.28 25.16 53520.92 88888.00 2014-12-15 12:59:01.911 349 15309.33 25.18 53520.90 88888.00 2014-12-15 12:59:02.411 349 15309.34 25.21 53520.98 88888.00 2014-12-15 12:59:02.911 349 15309.50 25.15 53521.07 88888.00 2014-12-15 12:59:03.411 349 15309.60 25.17 53521.12 88888.00 2014-12-15 12:59:03.911 349 15309.69 25.18 53521.07 88888.00 2014-12-15 12:59:04.411 349 15309.71 25.17 53521.08 88888.00 2014-12-15 12:59:04.911 349 15309.71 25.24 53521.07 88888.00 2014-12-15 12:59:05.411 349 15309.70 25.24 53521.03 88888.00 2014-12-15 12:59:05.911 349 15309.63 25.23 53521.05 88888.00 2014-12-15 12:59:06.411 349 15309.65 25.29 53521.02 88888.00 2014-12-15 12:59:06.911 349 15309.68 25.31 53521.09 88888.00 2014-12-15 12:59:07.411 349 15309.74 25.34 53521.12 88888.00 2014-12-15 12:59:07.911 349 15309.80 25.30 53521.08 88888.00 2014-12-15 12:59:08.411 349 15309.65 25.22 53521.06 88888.00 2014-12-15 12:59:08.911 349 15309.76 25.17 53521.00 88888.00 2014-12-15 12:59:09.411 349 15309.68 25.18 53521.00 88888.00 2014-12-15 12:59:09.911 349 15309.80 25.17 53520.90 88888.00 2014-12-15 12:59:10.411 349 15309.90 25.14 53520.93 88888.00 2014-12-15 12:59:10.911 349 15309.91 25.16 53520.89 88888.00 2014-12-15 12:59:11.411 349 15309.92 25.24 53520.88 88888.00 2014-12-15 12:59:11.911 349 15309.91 25.38 53520.85 88888.00 2014-12-15 12:59:12.411 349 15309.91 25.38 53520.89 88888.00 2014-12-15 12:59:12.911 349 15309.82 25.29 53520.87 88888.00 2014-12-15 12:59:13.411 349 15309.87 25.25 53520.85 88888.00 2014-12-15 12:59:13.911 349 15309.80 25.24 53520.90 88888.00 2014-12-15 12:59:14.411 349 15309.89 25.29 53520.91 88888.00 2014-12-15 12:59:14.911 349 15309.90 25.39 53520.94 88888.00 2014-12-15 12:59:15.411 349 15310.00 25.47 53520.90 88888.00 2014-12-15 12:59:15.911 349 15309.98 25.50 53520.90 88888.00 2014-12-15 12:59:16.411 349 15310.05 25.52 53520.86 88888.00 2014-12-15 12:59:16.911 349 15310.15 25.49 53520.94 88888.00 2014-12-15 12:59:17.411 349 15310.23 25.47 53520.90 88888.00 2014-12-15 12:59:17.911 349 15310.22 25.43 53520.99 88888.00 2014-12-15 12:59:18.411 349 15310.23 25.44 53520.96 88888.00 2014-12-15 12:59:18.911 349 15310.15 25.50 53521.00 88888.00 2014-12-15 12:59:19.411 349 15310.12 25.50 53520.97 88888.00 2014-12-15 12:59:19.911 349 15310.13 25.51 53521.03 88888.00 2014-12-15 12:59:20.411 349 15310.25 25.56 53521.00 88888.00 2014-12-15 12:59:20.911 349 15310.36 25.55 53521.05 88888.00 2014-12-15 12:59:21.411 349 15310.52 25.52 53520.97 88888.00 2014-12-15 12:59:21.911 349 15310.64 25.57 53520.97 88888.00 2014-12-15 12:59:22.411 349 15310.85 25.66 53520.84 88888.00 2014-12-15 12:59:22.911 349 15310.88 25.77 53520.91 88888.00 2014-12-15 12:59:23.411 349 15311.05 25.84 53520.97 88888.00 2014-12-15 12:59:23.911 349 15311.12 25.86 53520.92 88888.00 2014-12-15 12:59:24.411 349 15311.15 25.81 53521.06 88888.00 2014-12-15 12:59:24.911 349 15311.32 25.67 53520.99 88888.00 2014-12-15 12:59:25.411 349 15311.30 25.64 53520.96 88888.00 2014-12-15 12:59:25.911 349 15311.37 25.64 53520.93 88888.00 2014-12-15 12:59:26.411 349 15311.59 25.62 53520.79 88888.00 2014-12-15 12:59:26.911 349 15311.51 25.58 53520.70 88888.00 2014-12-15 12:59:27.411 349 15311.42 25.65 53520.78 88888.00 2014-12-15 12:59:27.911 349 15311.60 25.65 53520.69 88888.00 2014-12-15 12:59:28.411 349 15311.70 25.77 53520.63 88888.00 2014-12-15 12:59:28.911 349 15311.67 25.88 53520.77 88888.00 2014-12-15 12:59:29.411 349 15311.71 25.96 53520.89 88888.00 2014-12-15 12:59:29.911 349 15311.89 25.92 53520.88 88888.00 2014-12-15 12:59:30.411 349 15311.82 25.88 53520.97 88888.00 2014-12-15 12:59:30.911 349 15311.77 25.76 53521.13 88888.00 2014-12-15 12:59:31.411 349 15311.94 25.65 53521.18 88888.00 2014-12-15 12:59:31.911 349 15311.94 25.65 53521.08 88888.00 2014-12-15 12:59:32.411 349 15311.86 25.72 53521.19 88888.00 2014-12-15 12:59:32.911 349 15311.94 25.69 53521.23 88888.00 2014-12-15 12:59:33.411 349 15312.06 25.65 53521.14 88888.00 2014-12-15 12:59:33.911 349 15311.95 25.64 53521.21 88888.00 2014-12-15 12:59:34.411 349 15311.87 25.56 53521.33 88888.00 2014-12-15 12:59:34.911 349 15312.00 25.53 53521.34 88888.00 2014-12-15 12:59:35.411 349 15311.94 25.56 53521.36 88888.00 2014-12-15 12:59:35.911 349 15311.93 25.60 53521.48 88888.00 2014-12-15 12:59:36.411 349 15312.12 25.50 53521.47 88888.00 2014-12-15 12:59:36.911 349 15312.00 25.47 53521.56 88888.00 2014-12-15 12:59:37.411 349 15311.99 25.47 53521.64 88888.00 2014-12-15 12:59:37.911 349 15311.97 25.44 53521.56 88888.00 2014-12-15 12:59:38.411 349 15311.79 25.43 53521.64 88888.00 2014-12-15 12:59:38.911 349 15311.81 25.48 53521.68 88888.00 2014-12-15 12:59:39.411 349 15311.81 25.46 53521.65 88888.00 2014-12-15 12:59:39.911 349 15311.70 25.40 53521.72 88888.00 2014-12-15 12:59:40.411 349 15311.72 25.29 53521.64 88888.00 2014-12-15 12:59:40.911 349 15311.64 25.32 53521.68 88888.00 2014-12-15 12:59:41.411 349 15311.70 25.38 53521.71 88888.00 2014-12-15 12:59:41.911 349 15311.75 25.42 53521.62 88888.00 2014-12-15 12:59:42.411 349 15311.75 25.53 53521.76 88888.00 2014-12-15 12:59:42.911 349 15311.94 25.56 53521.73 88888.00 2014-12-15 12:59:43.411 349 15311.88 25.62 53521.77 88888.00 2014-12-15 12:59:43.911 349 15311.96 25.67 53521.81 88888.00 2014-12-15 12:59:44.411 349 15312.12 25.68 53521.72 88888.00 2014-12-15 12:59:44.911 349 15312.13 25.73 53521.83 88888.00 2014-12-15 12:59:45.411 349 15312.36 25.72 53521.89 88888.00 2014-12-15 12:59:45.911 349 15312.52 25.75 53521.87 88888.00 2014-12-15 12:59:46.411 349 15312.51 25.78 53521.93 88888.00 2014-12-15 12:59:46.911 349 15312.77 25.78 53521.97 88888.00 2014-12-15 12:59:47.411 349 15312.95 25.82 53521.90 88888.00 2014-12-15 12:59:47.911 349 15312.93 25.85 53522.03 88888.00 2014-12-15 12:59:48.411 349 15313.05 25.81 53522.14 88888.00 2014-12-15 12:59:48.911 349 15313.29 25.79 53522.06 88888.00 2014-12-15 12:59:49.411 349 15313.33 25.67 53522.04 88888.00 2014-12-15 12:59:49.911 349 15313.30 25.65 53522.18 88888.00 2014-12-15 12:59:50.411 349 15313.51 25.64 53522.21 88888.00 2014-12-15 12:59:50.911 349 15313.77 25.64 53522.17 88888.00 2014-12-15 12:59:51.411 349 15313.81 25.59 53522.06 88888.00 2014-12-15 12:59:51.911 349 15313.70 25.59 53522.05 88888.00 2014-12-15 12:59:52.411 349 15313.59 25.61 53522.11 88888.00 2014-12-15 12:59:52.911 349 15313.61 25.66 53522.17 88888.00 2014-12-15 12:59:53.411 349 15313.83 25.59 53522.15 88888.00 2014-12-15 12:59:53.911 349 15313.72 25.52 53522.08 88888.00 2014-12-15 12:59:54.411 349 15313.59 25.49 53522.12 88888.00 2014-12-15 12:59:54.911 349 15313.52 25.47 53522.29 88888.00 2014-12-15 12:59:55.411 349 15313.71 25.48 53522.37 88888.00 2014-12-15 12:59:55.911 349 15313.86 25.64 53522.34 88888.00 2014-12-15 12:59:56.411 349 15313.90 25.76 53522.33 88888.00 2014-12-15 12:59:56.911 349 15313.93 25.87 53522.55 88888.00 2014-12-15 12:59:57.411 349 15314.02 25.90 53522.69 88888.00 2014-12-15 12:59:57.911 349 15314.19 25.91 53522.71 88888.00 2014-12-15 12:59:58.411 349 15314.31 26.00 53522.72 88888.00 2014-12-15 12:59:58.911 349 15314.25 26.11 53522.81 88888.00 2014-12-15 12:59:59.411 349 15314.19 26.16 53522.97 88888.00 2014-12-15 12:59:59.911 349 15314.24 26.09 53523.01 88888.00 2014-12-15 13:00:00.411 349 15314.33 26.00 53522.93 88888.00 2014-12-15 13:00:00.911 349 15314.25 26.03 53522.91 88888.00 2014-12-15 13:00:01.411 349 15314.19 26.11 53523.10 88888.00 2014-12-15 13:00:01.911 349 15314.32 26.16 53523.21 88888.00 2014-12-15 13:00:02.411 349 15314.47 26.20 53523.13 88888.00 2014-12-15 13:00:02.911 349 15314.33 26.22 53523.18 88888.00 2014-12-15 13:00:03.411 349 15314.24 26.36 53523.33 88888.00 2014-12-15 13:00:03.911 349 15314.28 26.42 53523.31 88888.00 2014-12-15 13:00:04.411 349 15314.16 26.38 53523.26 88888.00 2014-12-15 13:00:04.911 349 15314.08 26.39 53523.45 88888.00 2014-12-15 13:00:05.411 349 15314.28 26.37 53523.53 88888.00 2014-12-15 13:00:05.911 349 15314.35 26.37 53523.42 88888.00 2014-12-15 13:00:06.411 349 15314.19 26.48 53523.49 88888.00 2014-12-15 13:00:06.911 349 15314.25 26.52 53523.59 88888.00 2014-12-15 13:00:07.411 349 15314.32 26.52 53523.56 88888.00 2014-12-15 13:00:07.911 349 15314.35 26.47 53523.71 88888.00 2014-12-15 13:00:08.411 349 15314.60 26.46 53523.71 88888.00 2014-12-15 13:00:08.911 349 15314.77 26.39 53523.60 88888.00 2014-12-15 13:00:09.411 349 15314.71 26.41 53523.62 88888.00 2014-12-15 13:00:09.911 349 15314.70 26.44 53523.76 88888.00 2014-12-15 13:00:10.411 349 15314.94 26.34 53523.75 88888.00 2014-12-15 13:00:10.911 349 15315.03 26.26 53523.66 88888.00 2014-12-15 13:00:11.411 349 15314.91 26.26 53523.67 88888.00 2014-12-15 13:00:11.911 349 15314.93 26.27 53523.68 88888.00 2014-12-15 13:00:12.411 349 15315.04 26.27 53523.61 88888.00 2014-12-15 13:00:12.911 349 15315.00 26.29 53523.50 88888.00 2014-12-15 13:00:13.411 349 15314.75 26.35 53523.61 88888.00 2014-12-15 13:00:13.911 349 15314.74 26.33 53523.70 88888.00 2014-12-15 13:00:14.411 349 15314.91 26.22 53523.55 88888.00 2014-12-15 13:00:14.911 349 15315.01 26.08 53523.41 88888.00 2014-12-15 13:00:15.411 349 15314.88 26.13 53523.44 88888.00 2014-12-15 13:00:15.911 349 15314.95 26.09 53523.44 88888.00 2014-12-15 13:00:16.411 349 15315.14 25.99 53523.42 88888.00 2014-12-15 13:00:16.911 349 15315.39 26.02 53523.31 88888.00 2014-12-15 13:00:17.411 349 15315.51 26.01 53523.18 88888.00 2014-12-15 13:00:17.911 349 15315.54 26.08 53523.15 88888.00 2014-12-15 13:00:18.411 349 15315.41 26.11 53523.18 88888.00 2014-12-15 13:00:18.911 349 15315.39 26.19 53523.19 88888.00 2014-12-15 13:00:19.411 349 15315.36 26.19 53523.23 88888.00 2014-12-15 13:00:19.911 349 15315.37 26.19 53523.29 88888.00 2014-12-15 13:00:20.411 349 15315.50 26.18 53523.29 88888.00 2014-12-15 13:00:20.911 349 15315.59 26.11 53523.30 88888.00 2014-12-15 13:00:21.411 349 15315.61 26.17 53523.27 88888.00 2014-12-15 13:00:21.911 349 15315.43 26.18 53523.12 88888.00 2014-12-15 13:00:22.411 349 15315.25 26.09 53523.09 88888.00 2014-12-15 13:00:22.911 349 15315.14 26.21 53523.20 88888.00 2014-12-15 13:00:23.411 349 15315.09 26.31 53523.35 88888.00 2014-12-15 13:00:23.911 349 15315.21 26.31 53523.38 88888.00 2014-12-15 13:00:24.411 349 15315.34 26.37 53523.38 88888.00 2014-12-15 13:00:24.911 349 15315.38 26.37 53523.34 88888.00 2014-12-15 13:00:25.411 349 15315.40 26.35 53523.42 88888.00 2014-12-15 13:00:25.911 349 15315.37 26.35 53523.54 88888.00 2014-12-15 13:00:26.411 349 15315.37 26.31 53523.64 88888.00 2014-12-15 13:00:26.911 349 15315.52 26.19 53523.71 88888.00 2014-12-15 13:00:27.411 349 15315.74 26.12 53523.64 88888.00 2014-12-15 13:00:27.911 349 15315.77 26.07 53523.46 88888.00 2014-12-15 13:00:28.411 349 15315.75 26.00 53523.42 88888.00 2014-12-15 13:00:28.911 349 15315.71 25.98 53523.47 88888.00 2014-12-15 13:00:29.411 349 15315.73 25.99 53523.50 88888.00 2014-12-15 13:00:29.911 349 15315.63 26.03 53523.56 88888.00 2014-12-15 13:00:30.411 349 15315.66 26.07 53523.64 88888.00 2014-12-15 13:00:30.911 349 15315.80 25.96 53523.59 88888.00 2014-12-15 13:00:31.411 349 15315.88 25.90 53523.49 88888.00 2014-12-15 13:00:31.911 349 15315.88 25.84 53523.40 88888.00 2014-12-15 13:00:32.411 349 15315.83 25.84 53523.31 88888.00 2014-12-15 13:00:32.911 349 15315.73 25.82 53523.30 88888.00 2014-12-15 13:00:33.411 349 15315.56 25.79 53523.36 88888.00 2014-12-15 13:00:33.911 349 15315.48 25.77 53523.48 88888.00 2014-12-15 13:00:34.411 349 15315.54 25.76 53523.58 88888.00 2014-12-15 13:00:34.911 349 15315.70 25.75 53523.58 88888.00 2014-12-15 13:00:35.411 349 15315.87 25.65 53523.54 88888.00 2014-12-15 13:00:35.911 349 15315.94 25.60 53523.48 88888.00 2014-12-15 13:00:36.411 349 15315.94 25.57 53523.39 88888.00 2014-12-15 13:00:36.911 349 15315.92 25.69 53523.36 88888.00 2014-12-15 13:00:37.411 349 15315.88 25.77 53523.39 88888.00 2014-12-15 13:00:37.911 349 15315.84 25.78 53523.36 88888.00 2014-12-15 13:00:38.411 349 15315.82 25.83 53523.35 88888.00 2014-12-15 13:00:38.911 349 15315.80 25.96 53523.35 88888.00 2014-12-15 13:00:39.411 349 15315.88 26.07 53523.40 88888.00 2014-12-15 13:00:39.911 349 15315.93 26.10 53523.44 88888.00 2014-12-15 13:00:40.411 349 15316.04 26.07 53523.42 88888.00 2014-12-15 13:00:40.911 349 15316.16 26.11 53523.44 88888.00 2014-12-15 13:00:41.411 349 15316.34 26.25 53523.48 88888.00 2014-12-15 13:00:41.911 349 15316.45 26.35 53523.46 88888.00 2014-12-15 13:00:42.411 349 15316.50 26.34 53523.50 88888.00 2014-12-15 13:00:42.911 349 15316.50 26.34 53523.58 88888.00 2014-12-15 13:00:43.411 349 15316.54 26.31 53523.53 88888.00 2014-12-15 13:00:43.911 349 15316.54 26.28 53523.46 88888.00 2014-12-15 13:00:44.411 349 15316.60 26.28 53523.46 88888.00 2014-12-15 13:00:44.911 349 15316.70 26.28 53523.45 88888.00 2014-12-15 13:00:45.411 349 15316.84 26.26 53523.42 88888.00 2014-12-15 13:00:45.911 349 15316.97 26.13 53523.44 88888.00 2014-12-15 13:00:46.411 349 15317.11 26.05 53523.44 88888.00 2014-12-15 13:00:46.911 349 15317.19 26.08 53523.42 88888.00 2014-12-15 13:00:47.411 349 15317.29 26.08 53523.42 88888.00 2014-12-15 13:00:47.911 349 15317.38 26.03 53523.42 88888.00 2014-12-15 13:00:48.411 349 15317.45 25.93 53523.39 88888.00 2014-12-15 13:00:48.911 349 15317.54 25.74 53523.32 88888.00 2014-12-15 13:00:49.411 349 15317.58 25.53 53523.26 88888.00 2014-12-15 13:00:49.911 349 15317.54 25.34 53523.30 88888.00 2014-12-15 13:00:50.411 349 15317.33 25.22 53523.41 88888.00 2014-12-15 13:00:50.911 349 15317.14 25.13 53523.41 88888.00 2014-12-15 13:00:51.411 349 15317.02 25.10 53523.38 88888.00 2014-12-15 13:00:51.911 349 15316.86 25.01 53523.22 88888.00 2014-12-15 13:00:52.411 349 15316.64 24.86 53523.19 88888.00 2014-12-15 13:00:52.911 349 15316.49 24.77 53523.17 88888.00 2014-12-15 13:00:53.411 349 15316.40 24.71 53523.11 88888.00 2014-12-15 13:00:53.911 349 15316.28 24.62 53523.11 88888.00 2014-12-15 13:00:54.411 349 15316.23 24.52 53523.05 88888.00 2014-12-15 13:00:54.911 349 15316.22 24.52 53522.98 88888.00 2014-12-15 13:00:55.411 349 15316.22 24.54 53522.97 88888.00 2014-12-15 13:00:55.911 349 15316.15 24.53 53522.97 88888.00 2014-12-15 13:00:56.411 349 15316.12 24.49 53522.87 88888.00 2014-12-15 13:00:56.911 349 15316.19 24.53 53522.84 88888.00 2014-12-15 13:00:57.411 349 15316.34 24.56 53522.80 88888.00 2014-12-15 13:00:57.911 349 15316.43 24.48 53522.74 88888.00 2014-12-15 13:00:58.411 349 15316.48 24.40 53522.70 88888.00 2014-12-15 13:00:58.911 349 15316.56 24.40 53522.72 88888.00 2014-12-15 13:00:59.411 349 15316.58 24.39 53522.81 88888.00 2014-12-15 13:00:59.911 349 15316.57 24.35 53522.86 88888.00 2014-12-15 13:01:00.411 349 15316.57 24.29 53522.88 88888.00 2014-12-15 13:01:00.911 349 15316.66 24.23 53522.90 88888.00 2014-12-15 13:01:01.411 349 15316.73 24.14 53522.92 88888.00 2014-12-15 13:01:01.911 349 15316.90 24.08 53522.92 88888.00 2014-12-15 13:01:02.411 349 15317.14 24.06 53522.85 88888.00 2014-12-15 13:01:02.911 349 15317.35 24.05 53522.82 88888.00 2014-12-15 13:01:03.411 349 15317.36 24.06 53522.90 88888.00 2014-12-15 13:01:03.911 349 15317.22 24.02 53523.00 88888.00 2014-12-15 13:01:04.411 349 15317.08 23.95 53522.97 88888.00 2014-12-15 13:01:04.911 349 15317.01 23.87 53522.90 88888.00 2014-12-15 13:01:05.411 349 15317.05 23.75 53522.84 88888.00 2014-12-15 13:01:05.911 349 15317.08 23.61 53522.82 88888.00 2014-12-15 13:01:06.411 349 15317.02 23.51 53522.77 88888.00 2014-12-15 13:01:06.911 349 15316.87 23.56 53522.85 88888.00 2014-12-15 13:01:07.411 349 15316.75 23.53 53522.97 88888.00 2014-12-15 13:01:07.911 349 15316.57 23.59 53522.93 88888.00 2014-12-15 13:01:08.411 349 15316.45 23.66 53522.95 88888.00 2014-12-15 13:01:08.911 349 15316.38 23.71 53522.95 88888.00 2014-12-15 13:01:09.411 349 15316.30 23.74 53522.94 88888.00 2014-12-15 13:01:09.911 349 15316.32 23.74 53522.95 88888.00 2014-12-15 13:01:10.411 349 15316.36 23.79 53522.93 88888.00 2014-12-15 13:01:10.911 349 15316.41 23.92 53522.95 88888.00 2014-12-15 13:01:11.411 349 15316.52 24.03 53522.99 88888.00 2014-12-15 13:01:11.911 349 15316.72 24.12 53523.03 88888.00 2014-12-15 13:01:12.411 349 15316.93 24.14 53523.12 88888.00 2014-12-15 13:01:12.911 349 15317.14 24.14 53523.17 88888.00 2014-12-15 13:01:13.411 349 15317.22 24.09 53523.25 88888.00 2014-12-15 13:01:13.911 349 15317.18 24.13 53523.38 88888.00 2014-12-15 13:01:14.411 349 15317.13 24.11 53523.47 88888.00 2014-12-15 13:01:14.911 349 15317.04 24.05 53523.53 88888.00 2014-12-15 13:01:15.411 349 15317.01 24.00 53523.50 88888.00 2014-12-15 13:01:15.911 349 15316.93 24.02 53523.46 88888.00 2014-12-15 13:01:16.411 349 15316.85 23.99 53523.38 88888.00 2014-12-15 13:01:16.911 349 15316.76 23.96 53523.29 88888.00 2014-12-15 13:01:17.411 349 15316.76 23.84 53523.20 88888.00 2014-12-15 13:01:17.911 349 15316.78 23.79 53523.18 88888.00 2014-12-15 13:01:18.411 349 15316.77 23.72 53523.05 88888.00 2014-12-15 13:01:18.911 349 15316.86 23.68 53522.95 88888.00 2014-12-15 13:01:19.411 349 15316.93 23.52 53522.86 88888.00 2014-12-15 13:01:19.911 349 15316.99 23.42 53522.91 88888.00 2014-12-15 13:01:20.411 349 15317.01 23.37 53522.93 88888.00 2014-12-15 13:01:20.911 349 15316.92 23.32 53522.89 88888.00 2014-12-15 13:01:21.411 349 15316.86 23.31 53522.79 88888.00 2014-12-15 13:01:21.911 349 15316.85 23.30 53522.68 88888.00 2014-12-15 13:01:22.411 349 15316.88 23.25 53522.57 88888.00 2014-12-15 13:01:22.911 349 15316.88 23.20 53522.44 88888.00 2014-12-15 13:01:23.411 349 15316.81 23.19 53522.50 88888.00 2014-12-15 13:01:23.911 349 15316.63 23.11 53522.54 88888.00 2014-12-15 13:01:24.411 349 15316.42 22.99 53522.58 88888.00 2014-12-15 13:01:24.911 349 15316.19 22.96 53522.61 88888.00 2014-12-15 13:01:25.411 349 15316.12 22.83 53522.57 88888.00 2014-12-15 13:01:25.911 349 15316.02 22.75 53522.55 88888.00 2014-12-15 13:01:26.411 349 15315.97 22.66 53522.52 88888.00 2014-12-15 13:01:26.911 349 15315.86 22.57 53522.54 88888.00 2014-12-15 13:01:27.411 349 15315.78 22.55 53522.58 88888.00 2014-12-15 13:01:27.911 349 15315.78 22.51 53522.53 88888.00 2014-12-15 13:01:28.411 349 15315.82 22.51 53522.49 88888.00 2014-12-15 13:01:28.911 349 15315.91 22.57 53522.51 88888.00 2014-12-15 13:01:29.411 349 15315.95 22.54 53522.52 88888.00 2014-12-15 13:01:29.911 349 15316.00 22.55 53522.55 88888.00 2014-12-15 13:01:30.411 349 15316.05 22.64 53522.60 88888.00 2014-12-15 13:01:30.911 349 15316.09 22.68 53522.69 88888.00 2014-12-15 13:01:31.411 349 15316.18 22.65 53522.75 88888.00 2014-12-15 13:01:31.911 349 15316.32 22.63 53522.86 88888.00 2014-12-15 13:01:32.411 349 15316.42 22.65 53522.97 88888.00 2014-12-15 13:01:32.911 349 15316.47 22.70 53523.07 88888.00 2014-12-15 13:01:33.411 349 15316.56 22.73 53523.21 88888.00 2014-12-15 13:01:33.911 349 15316.63 22.75 53523.27 88888.00 2014-12-15 13:01:34.411 349 15316.60 22.81 53523.29 88888.00 2014-12-15 13:01:34.911 349 15316.63 22.83 53523.29 88888.00 2014-12-15 13:01:35.411 349 15316.68 22.80 53523.39 88888.00 2014-12-15 13:01:35.911 349 15316.76 22.83 53523.42 88888.00 2014-12-15 13:01:36.411 349 15316.79 22.83 53523.38 88888.00 2014-12-15 13:01:36.911 349 15316.75 22.74 53523.28 88888.00 2014-12-15 13:01:37.411 349 15316.70 22.58 53523.26 88888.00 2014-12-15 13:01:37.911 349 15316.57 22.53 53523.24 88888.00 2014-12-15 13:01:38.411 349 15316.40 22.41 53523.14 88888.00 2014-12-15 13:01:38.911 349 15316.25 22.33 53523.11 88888.00 2014-12-15 13:01:39.411 349 15316.10 22.32 53523.01 88888.00 2014-12-15 13:01:39.911 349 15315.94 22.38 53522.89 88888.00 2014-12-15 13:01:40.411 349 15315.82 22.31 53522.80 88888.00 2014-12-15 13:01:40.911 349 15315.63 22.15 53522.72 88888.00 2014-12-15 13:01:41.411 349 15315.46 22.04 53522.68 88888.00 2014-12-15 13:01:41.911 349 15315.36 21.92 53522.65 88888.00 2014-12-15 13:01:42.411 349 15315.25 21.84 53522.59 88888.00 2014-12-15 13:01:42.911 349 15315.27 21.78 53522.60 88888.00 2014-12-15 13:01:43.411 349 15315.33 21.67 53522.61 88888.00 2014-12-15 13:01:43.911 349 15315.38 21.63 53522.55 88888.00 2014-12-15 13:01:44.411 349 15315.48 21.55 53522.51 88888.00 2014-12-15 13:01:44.911 349 15315.46 21.42 53522.45 88888.00 2014-12-15 13:01:45.411 349 15315.41 21.25 53522.37 88888.00 2014-12-15 13:01:45.911 349 15315.43 21.12 53522.35 88888.00 2014-12-15 13:01:46.411 349 15315.52 21.04 53522.28 88888.00 2014-12-15 13:01:46.911 349 15315.59 20.97 53522.22 88888.00 2014-12-15 13:01:47.411 349 15315.56 20.91 53522.18 88888.00 2014-12-15 13:01:47.911 349 15315.54 20.84 53522.12 88888.00 2014-12-15 13:01:48.411 349 15315.51 20.88 53522.00 88888.00 2014-12-15 13:01:48.911 349 15315.49 20.92 53521.92 88888.00 2014-12-15 13:01:49.411 349 15315.48 20.88 53521.85 88888.00 2014-12-15 13:01:49.911 349 15315.49 20.77 53521.73 88888.00 2014-12-15 13:01:50.411 349 15315.64 20.73 53521.64 88888.00 2014-12-15 13:01:50.911 349 15315.75 20.73 53521.57 88888.00 2014-12-15 13:01:51.411 349 15315.84 20.80 53521.62 88888.00 2014-12-15 13:01:51.911 349 15315.84 20.89 53521.69 88888.00 2014-12-15 13:01:52.411 349 15315.77 20.86 53521.73 88888.00 2014-12-15 13:01:52.911 349 15315.69 20.85 53521.70 88888.00 2014-12-15 13:01:53.411 349 15315.70 20.84 53521.63 88888.00 2014-12-15 13:01:53.911 349 15315.86 20.80 53521.53 88888.00 2014-12-15 13:01:54.411 349 15316.03 20.72 53521.56 88888.00 2014-12-15 13:01:54.911 349 15316.04 20.64 53521.62 88888.00 2014-12-15 13:01:55.411 349 15315.89 20.56 53521.71 88888.00 2014-12-15 13:01:55.911 349 15315.78 20.51 53521.62 88888.00 2014-12-15 13:01:56.411 349 15315.78 20.49 53521.45 88888.00 2014-12-15 13:01:56.911 349 15315.82 20.52 53521.32 88888.00 2014-12-15 13:01:57.411 349 15315.77 20.62 53521.34 88888.00 2014-12-15 13:01:57.911 349 15315.58 20.71 53521.38 88888.00 2014-12-15 13:01:58.411 349 15315.36 20.67 53521.37 88888.00 2014-12-15 13:01:58.911 349 15315.19 20.63 53521.29 88888.00 2014-12-15 13:01:59.411 349 15315.11 20.63 53521.12 88888.00 2014-12-15 13:01:59.911 349 15315.02 20.48 53521.04 88888.00 2014-12-15 13:02:00.411 349 15315.03 20.36 53520.97 88888.00 2014-12-15 13:02:00.911 349 15314.92 20.21 53521.01 88888.00 2014-12-15 13:02:01.411 349 15314.80 20.09 53521.04 88888.00 2014-12-15 13:02:01.911 349 15314.78 20.05 53521.04 88888.00 2014-12-15 13:02:02.411 349 15314.85 20.06 53521.01 88888.00 2014-12-15 13:02:02.911 349 15314.97 19.97 53521.00 88888.00 2014-12-15 13:02:03.411 349 15315.11 19.86 53520.88 88888.00 2014-12-15 13:02:03.911 349 15315.37 19.77 53520.80 88888.00 2014-12-15 13:02:04.411 349 15315.51 19.77 53520.96 88888.00 2014-12-15 13:02:04.911 349 15315.46 19.68 53521.03 88888.00 2014-12-15 13:02:05.411 349 15315.41 19.63 53521.00 88888.00 2014-12-15 13:02:05.911 349 15315.63 19.57 53520.89 88888.00 2014-12-15 13:02:06.411 349 15315.82 19.51 53520.91 88888.00 2014-12-15 13:02:06.911 349 15315.76 19.43 53520.99 88888.00 2014-12-15 13:02:07.411 349 15315.61 19.30 53520.99 88888.00 2014-12-15 13:02:07.911 349 15315.65 19.31 53520.87 88888.00 2014-12-15 13:02:08.411 349 15315.76 19.27 53520.84 88888.00 2014-12-15 13:02:08.911 349 15315.69 19.27 53520.99 88888.00 2014-12-15 13:02:09.411 349 15315.63 19.28 53521.02 88888.00 2014-12-15 13:02:09.911 349 15315.71 19.28 53520.96 88888.00 2014-12-15 13:02:10.411 349 15315.84 19.22 53520.96 88888.00 2014-12-15 13:02:10.911 349 15315.74 19.17 53520.93 88888.00 2014-12-15 13:02:11.411 349 15315.54 19.16 53520.96 88888.00 2014-12-15 13:02:11.911 349 15315.55 19.04 53520.92 88888.00 2014-12-15 13:02:12.411 349 15315.64 18.95 53520.89 88888.00 2014-12-15 13:02:12.911 349 15315.57 19.04 53521.05 88888.00 2014-12-15 13:02:13.411 349 15315.41 19.22 53521.22 88888.00 2014-12-15 13:02:13.911 349 15315.23 19.24 53521.23 88888.00 2014-12-15 13:02:14.411 349 15315.15 19.16 53521.23 88888.00 2014-12-15 13:02:14.911 349 15315.19 19.11 53521.21 88888.00 2014-12-15 13:02:15.411 349 15315.31 19.02 53521.23 88888.00 2014-12-15 13:02:15.911 349 15315.39 18.99 53521.27 88888.00 2014-12-15 13:02:16.411 349 15315.30 19.04 53521.37 88888.00 2014-12-15 13:02:16.911 349 15315.13 19.00 53521.32 88888.00 2014-12-15 13:02:17.411 349 15315.02 19.01 53521.25 88888.00 2014-12-15 13:02:17.911 349 15314.95 19.08 53521.21 88888.00 2014-12-15 13:02:18.411 349 15314.95 19.04 53521.23 88888.00 2014-12-15 13:02:18.911 349 15314.97 19.02 53521.13 88888.00 2014-12-15 13:02:19.411 349 15315.06 18.95 53521.02 88888.00 2014-12-15 13:02:19.911 349 15315.15 18.95 53520.99 88888.00 2014-12-15 13:02:20.411 349 15315.15 18.98 53521.07 88888.00 2014-12-15 13:02:20.911 349 15315.09 18.96 53521.13 88888.00 2014-12-15 13:02:21.411 349 15315.01 18.94 53521.14 88888.00 2014-12-15 13:02:21.911 349 15315.03 18.88 53521.08 88888.00 2014-12-15 13:02:22.411 349 15315.02 18.86 53520.99 88888.00 2014-12-15 13:02:22.911 349 15315.14 18.75 53520.83 88888.00 2014-12-15 13:02:23.411 349 15315.18 18.68 53520.81 88888.00 2014-12-15 13:02:23.911 349 15315.09 18.68 53520.87 88888.00 2014-12-15 13:02:24.411 349 15315.00 18.62 53520.84 88888.00 2014-12-15 13:02:24.911 349 15314.94 18.43 53520.79 88888.00 2014-12-15 13:02:25.412 349 15315.01 18.27 53520.63 88888.00 2014-12-15 13:02:25.912 349 15315.06 18.10 53520.48 88888.00 2014-12-15 13:02:26.412 349 15314.96 18.03 53520.52 88888.00 2014-12-15 13:02:26.912 349 15314.82 17.96 53520.50 88888.00 2014-12-15 13:02:27.412 349 15314.65 17.91 53520.42 88888.00 2014-12-15 13:02:27.912 349 15314.60 17.73 53520.25 88888.00 2014-12-15 13:02:28.412 349 15314.64 17.62 53520.15 88888.00 2014-12-15 13:02:28.912 349 15314.52 17.56 53520.09 88888.00 2014-12-15 13:02:29.412 349 15314.32 17.55 53520.06 88888.00 2014-12-15 13:02:29.912 349 15314.20 17.51 53519.97 88888.00 2014-12-15 13:02:30.412 349 15314.20 17.37 53519.77 88888.00 2014-12-15 13:02:30.912 349 15314.29 17.20 53519.64 88888.00 2014-12-15 13:02:31.412 349 15314.22 17.05 53519.72 88888.00 2014-12-15 13:02:31.912 349 15314.03 17.02 53519.76 88888.00 2014-12-15 13:02:32.412 349 15313.98 16.99 53519.62 88888.00 2014-12-15 13:02:32.912 349 15314.12 16.93 53519.48 88888.00 2014-12-15 13:02:33.412 349 15314.15 16.80 53519.47 88888.00 2014-12-15 13:02:33.912 349 15314.01 16.79 53519.51 88888.00 2014-12-15 13:02:34.412 349 15313.88 16.77 53519.42 88888.00 2014-12-15 13:02:34.912 349 15313.89 16.73 53519.20 88888.00 2014-12-15 13:02:35.412 349 15313.97 16.65 53519.12 88888.00 2014-12-15 13:02:35.912 349 15313.77 16.62 53519.24 88888.00 2014-12-15 13:02:36.412 349 15313.57 16.63 53519.26 88888.00 2014-12-15 13:02:36.912 349 15313.50 16.60 53519.19 88888.00 2014-12-15 13:02:37.412 349 15313.56 16.58 53519.11 88888.00 2014-12-15 13:02:37.912 349 15313.49 16.63 53519.12 88888.00 2014-12-15 13:02:38.412 349 15313.22 16.59 53519.22 88888.00 2014-12-15 13:02:38.912 349 15312.94 16.53 53519.25 88888.00 2014-12-15 13:02:39.412 349 15312.72 16.50 53519.27 88888.00 2014-12-15 13:02:39.912 349 15312.65 16.45 53519.21 88888.00 2014-12-15 13:02:40.412 349 15312.58 16.45 53519.22 88888.00 2014-12-15 13:02:40.912 349 15312.62 16.47 53519.20 88888.00 2014-12-15 13:02:41.412 349 15312.61 16.47 53519.11 88888.00 2014-12-15 13:02:41.912 349 15312.66 16.50 53519.09 88888.00 2014-12-15 13:02:42.412 349 15312.59 16.61 53519.16 88888.00 2014-12-15 13:02:42.912 349 15312.56 16.61 53519.24 88888.00 2014-12-15 13:02:43.412 349 15312.42 16.59 53519.31 88888.00 2014-12-15 13:02:43.912 349 15312.29 16.58 53519.36 88888.00 2014-12-15 13:02:44.412 349 15312.22 16.50 53519.38 88888.00 2014-12-15 13:02:44.912 349 15312.17 16.30 53519.36 88888.00 2014-12-15 13:02:45.412 349 15312.18 16.19 53519.28 88888.00 2014-12-15 13:02:45.912 349 15312.13 16.15 53519.18 88888.00 2014-12-15 13:02:46.412 349 15312.06 16.22 53519.14 88888.00 2014-12-15 13:02:46.912 349 15312.06 16.20 53519.06 88888.00 2014-12-15 13:02:47.412 349 15312.07 16.18 53519.01 88888.00 2014-12-15 13:02:47.912 349 15312.12 16.27 53519.00 88888.00 2014-12-15 13:02:48.412 349 15312.08 16.20 53519.00 88888.00 2014-12-15 13:02:48.912 349 15312.04 16.09 53518.98 88888.00 2014-12-15 13:02:49.412 349 15312.03 15.98 53518.89 88888.00 2014-12-15 13:02:49.912 349 15311.97 15.93 53518.85 88888.00 2014-12-15 13:02:50.412 349 15311.88 15.91 53518.84 88888.00 2014-12-15 13:02:50.912 349 15311.82 15.89 53518.88 88888.00 2014-12-15 13:02:51.412 349 15311.85 15.91 53518.88 88888.00 2014-12-15 13:02:51.912 349 15311.89 15.90 53518.84 88888.00 2014-12-15 13:02:52.412 349 15311.93 15.84 53518.81 88888.00 2014-12-15 13:02:52.912 349 15311.99 15.73 53518.77 88888.00 2014-12-15 13:02:53.412 349 15312.14 15.66 53518.66 88888.00 2014-12-15 13:02:53.912 349 15312.29 15.61 53518.64 88888.00 2014-12-15 13:02:54.412 349 15312.49 15.53 53518.64 88888.00 2014-12-15 13:02:54.912 349 15312.62 15.47 53518.72 88888.00 2014-12-15 13:02:55.412 349 15312.65 15.41 53518.83 88888.00 2014-12-15 13:02:55.912 349 15312.63 15.41 53518.87 88888.00 2014-12-15 13:02:56.412 349 15312.59 15.45 53518.86 88888.00 2014-12-15 13:02:56.912 349 15312.51 15.33 53518.78 88888.00 2014-12-15 13:02:57.412 349 15312.56 15.23 53518.64 88888.00 2014-12-15 13:02:57.912 349 15312.67 15.27 53518.59 88888.00 2014-12-15 13:02:58.412 349 15312.74 15.31 53518.62 88888.00 2014-12-15 13:02:58.912 349 15312.63 15.33 53518.70 88888.00 2014-12-15 13:02:59.412 349 15312.49 15.20 53518.70 88888.00 2014-12-15 13:02:59.912 349 15312.34 15.11 53518.65 88888.00 2014-12-15 13:03:00.412 349 15312.21 15.06 53518.58 88888.00 2014-12-15 13:03:00.912 349 15312.20 14.97 53518.50 88888.00 2014-12-15 13:03:01.412 349 15312.29 14.85 53518.44 88888.00 2014-12-15 13:03:01.912 349 15312.39 14.87 53518.48 88888.00 2014-12-15 13:03:02.412 349 15312.32 14.85 53518.49 88888.00 2014-12-15 13:03:02.912 349 15312.21 14.92 53518.56 88888.00 2014-12-15 13:03:03.412 349 15312.09 14.93 53518.55 88888.00 2014-12-15 13:03:03.912 349 15312.00 14.83 53518.58 88888.00 2014-12-15 13:03:04.412 349 15311.95 14.71 53518.65 88888.00 2014-12-15 13:03:04.912 349 15311.93 14.58 53518.64 88888.00 2014-12-15 13:03:05.412 349 15312.04 14.53 53518.58 88888.00 2014-12-15 13:03:05.912 349 15312.14 14.50 53518.49 88888.00 2014-12-15 13:03:06.412 349 15312.20 14.49 53518.46 88888.00 2014-12-15 13:03:06.912 349 15312.25 14.41 53518.52 88888.00 2014-12-15 13:03:07.412 349 15312.17 14.36 53518.59 88888.00 2014-12-15 13:03:07.912 349 15311.99 14.29 53518.60 88888.00 2014-12-15 13:03:08.412 349 15311.79 14.27 53518.61 88888.00 2014-12-15 13:03:08.912 349 15311.64 14.31 53518.56 88888.00 2014-12-15 13:03:09.412 349 15311.53 14.28 53518.49 88888.00 2014-12-15 13:03:09.912 349 15311.42 14.25 53518.42 88888.00 2014-12-15 13:03:10.412 349 15311.31 14.25 53518.36 88888.00 2014-12-15 13:03:10.912 349 15311.17 14.21 53518.26 88888.00 2014-12-15 13:03:11.412 349 15311.09 14.18 53518.16 88888.00 2014-12-15 13:03:11.912 349 15311.08 14.21 53518.17 88888.00 2014-12-15 13:03:12.412 349 15311.06 14.25 53518.18 88888.00 2014-12-15 13:03:12.912 349 15311.06 14.24 53518.17 88888.00 2014-12-15 13:03:13.412 349 15311.06 14.27 53518.16 88888.00 2014-12-15 13:03:13.912 349 15311.08 14.28 53518.14 88888.00 2014-12-15 13:03:14.412 349 15311.00 14.29 53518.17 88888.00 2014-12-15 13:03:14.912 349 15310.93 14.27 53518.03 88888.00 2014-12-15 13:03:15.412 349 15310.85 14.27 53517.91 88888.00 2014-12-15 13:03:15.912 349 15310.81 14.37 53517.82 88888.00 2014-12-15 13:03:16.412 349 15310.72 14.34 53517.71 88888.00 2014-12-15 13:03:16.912 349 15310.70 14.32 53517.68 88888.00 2014-12-15 13:03:17.412 349 15310.66 14.27 53517.55 88888.00 2014-12-15 13:03:17.912 349 15310.58 14.29 53517.46 88888.00 2014-12-15 13:03:18.412 349 15310.54 14.25 53517.45 88888.00 2014-12-15 13:03:18.912 349 15310.52 14.15 53517.48 88888.00 2014-12-15 13:03:19.412 349 15310.51 14.16 53517.46 88888.00 2014-12-15 13:03:19.912 349 15310.43 14.10 53517.41 88888.00 2014-12-15 13:03:20.412 349 15310.40 14.08 53517.42 88888.00 2014-12-15 13:03:20.912 349 15310.32 14.03 53517.38 88888.00 2014-12-15 13:03:21.412 349 15310.22 13.91 53517.33 88888.00 2014-12-15 13:03:21.912 349 15310.24 13.83 53517.33 88888.00 2014-12-15 13:03:22.412 349 15310.17 13.81 53517.24 88888.00 2014-12-15 13:03:22.912 349 15310.12 13.74 53517.14 88888.00 2014-12-15 13:03:23.412 349 15310.05 13.62 53517.05 88888.00 2014-12-15 13:03:23.912 349 15309.88 13.54 53516.97 88888.00 2014-12-15 13:03:24.412 349 15309.73 13.50 53516.93 88888.00 2014-12-15 13:03:24.912 349 15309.63 13.47 53516.92 88888.00 2014-12-15 13:03:25.412 349 15309.53 13.37 53516.86 88888.00 2014-12-15 13:03:25.912 349 15309.47 13.33 53516.77 88888.00 2014-12-15 13:03:26.412 349 15309.38 13.36 53516.64 88888.00 2014-12-15 13:03:26.912 349 15309.32 13.33 53516.62 88888.00 2014-12-15 13:03:27.412 349 15309.26 13.30 53516.63 88888.00 2014-12-15 13:03:27.912 349 15309.17 13.29 53516.68 88888.00 2014-12-15 13:03:28.412 349 15309.10 13.32 53516.68 88888.00 2014-12-15 13:03:28.912 349 15309.06 13.26 53516.70 88888.00 2014-12-15 13:03:29.412 349 15309.06 13.26 53516.69 88888.00 2014-12-15 13:03:29.912 349 15309.10 13.28 53516.75 88888.00 2014-12-15 13:03:30.412 349 15309.17 13.29 53516.76 88888.00 2014-12-15 13:03:30.912 349 15309.24 13.24 53516.79 88888.00 2014-12-15 13:03:31.412 349 15309.31 13.30 53516.88 88888.00 2014-12-15 13:03:31.912 349 15309.29 13.39 53516.93 88888.00 2014-12-15 13:03:32.412 349 15309.24 13.48 53516.96 88888.00 2014-12-15 13:03:32.912 349 15309.26 13.57 53516.96 88888.00 2014-12-15 13:03:33.412 349 15309.22 13.57 53517.00 88888.00 2014-12-15 13:03:33.912 349 15309.14 13.55 53517.02 88888.00 2014-12-15 13:03:34.412 349 15309.06 13.51 53517.05 88888.00 2014-12-15 13:03:34.912 349 15309.04 13.63 53517.03 88888.00 2014-12-15 13:03:35.412 349 15309.00 13.78 53517.01 88888.00 2014-12-15 13:03:35.912 349 15308.96 13.80 53516.99 88888.00 2014-12-15 13:03:36.412 349 15308.98 13.78 53517.04 88888.00 2014-12-15 13:03:36.912 349 15309.07 13.77 53517.09 88888.00 2014-12-15 13:03:37.412 349 15309.25 13.78 53517.10 88888.00 2014-12-15 13:03:37.912 349 15309.38 13.85 53517.10 88888.00 2014-12-15 13:03:38.412 349 15309.43 13.93 53517.13 88888.00 2014-12-15 13:03:38.912 349 15309.47 13.94 53517.06 88888.00 2014-12-15 13:03:39.412 349 15309.52 13.90 53517.19 88888.00 2014-12-15 13:03:39.912 349 15309.54 13.89 53517.24 88888.00 2014-12-15 13:03:40.412 349 15309.56 13.86 53517.29 88888.00 2014-12-15 13:03:40.912 349 15309.46 13.88 53517.29 88888.00 2014-12-15 13:03:41.412 349 15309.34 13.91 53517.33 88888.00 2014-12-15 13:03:41.912 349 15309.32 13.89 53517.30 88888.00 2014-12-15 13:03:42.412 349 15309.26 13.88 53517.35 88888.00 2014-12-15 13:03:42.912 349 15309.22 13.85 53517.48 88888.00 2014-12-15 13:03:43.412 349 15309.24 13.88 53517.47 88888.00 2014-12-15 13:03:43.912 349 15309.27 13.91 53517.43 88888.00 2014-12-15 13:03:44.412 349 15309.27 13.85 53517.38 88888.00 2014-12-15 13:03:44.912 349 15309.18 13.84 53517.41 88888.00 2014-12-15 13:03:45.412 349 15309.06 13.94 53517.43 88888.00 2014-12-15 13:03:45.912 349 15308.98 13.93 53517.48 88888.00 2014-12-15 13:03:46.412 349 15309.04 13.89 53517.54 88888.00 2014-12-15 13:03:46.912 349 15309.18 13.85 53517.49 88888.00 2014-12-15 13:03:47.412 349 15309.33 13.75 53517.47 88888.00 2014-12-15 13:03:47.912 349 15309.40 13.65 53517.37 88888.00 2014-12-15 13:03:48.412 349 15309.40 13.57 53517.30 88888.00 2014-12-15 13:03:48.912 349 15309.36 13.63 53517.26 88888.00 2014-12-15 13:03:49.412 349 15309.34 13.62 53517.27 88888.00 2014-12-15 13:03:49.912 349 15309.28 13.63 53517.23 88888.00 2014-12-15 13:03:50.412 349 15309.34 13.58 53517.20 88888.00 2014-12-15 13:03:50.912 349 15309.38 13.64 53517.26 88888.00 2014-12-15 13:03:51.412 349 15309.37 13.69 53517.25 88888.00 2014-12-15 13:03:51.912 349 15309.45 13.75 53517.20 88888.00 2014-12-15 13:03:52.412 349 15309.56 13.76 53517.24 88888.00 2014-12-15 13:03:52.912 349 15309.64 13.67 53517.26 88888.00 2014-12-15 13:03:53.412 349 15309.72 13.63 53517.25 88888.00 2014-12-15 13:03:53.912 349 15309.80 13.58 53517.19 88888.00 2014-12-15 13:03:54.412 349 15309.83 13.55 53517.09 88888.00 2014-12-15 13:03:54.912 349 15309.90 13.50 53517.06 88888.00 2014-12-15 13:03:55.412 349 15309.87 13.50 53517.07 88888.00 2014-12-15 13:03:55.912 349 15309.82 13.50 53517.02 88888.00 2014-12-15 13:03:56.412 349 15309.74 13.55 53516.99 88888.00 2014-12-15 13:03:56.912 349 15309.72 13.58 53516.96 88888.00 2014-12-15 13:03:57.412 349 15309.69 13.52 53516.95 88888.00 2014-12-15 13:03:57.912 349 15309.70 13.56 53516.93 88888.00 2014-12-15 13:03:58.412 349 15309.72 13.60 53516.98 88888.00 2014-12-15 13:03:58.912 349 15309.76 13.58 53516.95 88888.00 2014-12-15 13:03:59.412 349 15309.70 13.65 53516.97 88888.00 2014-12-15 13:03:59.912 349 15309.58 13.69 53516.98 88888.00 2014-12-15 13:04:00.412 349 15309.61 13.68 53516.97 88888.00 2014-12-15 13:04:00.912 349 15309.68 13.69 53517.04 88888.00 2014-12-15 13:04:01.412 349 15309.74 13.76 53517.08 88888.00 2014-12-15 13:04:01.912 349 15309.80 13.77 53517.11 88888.00 2014-12-15 13:04:02.412 349 15309.88 13.77 53517.16 88888.00 2014-12-15 13:04:02.912 349 15309.96 13.78 53517.17 88888.00 2014-12-15 13:04:03.412 349 15310.04 13.82 53517.23 88888.00 2014-12-15 13:04:03.912 349 15310.10 13.89 53517.31 88888.00 2014-12-15 13:04:04.412 349 15310.15 14.10 53517.38 88888.00 2014-12-15 13:04:04.912 349 15310.16 14.23 53517.49 88888.00 2014-12-15 13:04:05.412 349 15310.14 14.26 53517.54 88888.00 2014-12-15 13:04:05.912 349 15310.21 14.24 53517.57 88888.00 2014-12-15 13:04:06.412 349 15310.27 14.28 53517.64 88888.00 2014-12-15 13:04:06.912 349 15310.39 14.34 53517.77 88888.00 2014-12-15 13:04:07.412 349 15310.45 14.34 53517.84 88888.00 2014-12-15 13:04:07.912 349 15310.64 14.33 53517.90 88888.00 2014-12-15 13:04:08.412 349 15310.78 14.38 53517.99 88888.00 2014-12-15 13:04:08.912 349 15310.87 14.44 53518.04 88888.00 2014-12-15 13:04:09.412 349 15310.88 14.46 53518.05 88888.00 2014-12-15 13:04:09.912 349 15310.91 14.44 53518.07 88888.00 2014-12-15 13:04:10.412 349 15310.97 14.44 53518.13 88888.00 2014-12-15 13:04:10.912 349 15310.91 14.47 53518.22 88888.00 2014-12-15 13:04:11.412 349 15310.98 14.44 53518.23 88888.00 2014-12-15 13:04:11.912 349 15310.98 14.44 53518.25 88888.00 2014-12-15 13:04:12.412 349 15311.03 14.49 53518.31 88888.00 2014-12-15 13:04:12.912 349 15311.05 14.51 53518.38 88888.00 2014-12-15 13:04:13.412 349 15311.13 14.55 53518.47 88888.00 2014-12-15 13:04:13.912 349 15311.16 14.72 53518.52 88888.00 2014-12-15 13:04:14.412 349 15311.30 14.86 53518.55 88888.00 2014-12-15 13:04:14.912 349 15311.39 14.92 53518.63 88888.00 2014-12-15 13:04:15.412 349 15311.45 14.95 53518.67 88888.00 2014-12-15 13:04:15.912 349 15311.58 15.01 53518.72 88888.00 2014-12-15 13:04:16.412 349 15311.69 15.15 53518.74 88888.00 2014-12-15 13:04:16.912 349 15311.80 15.28 53518.78 88888.00 2014-12-15 13:04:17.412 349 15311.93 15.35 53518.86 88888.00 2014-12-15 13:04:17.912 349 15311.97 15.32 53518.84 88888.00 2014-12-15 13:04:18.412 349 15312.04 15.35 53518.81 88888.00 2014-12-15 13:04:18.912 349 15312.11 15.42 53518.83 88888.00 2014-12-15 13:04:19.412 349 15312.23 15.55 53518.89 88888.00 2014-12-15 13:04:19.912 349 15312.39 15.67 53518.89 88888.00 2014-12-15 13:04:20.412 349 15312.62 15.62 53518.81 88888.00 2014-12-15 13:04:20.912 349 15312.90 15.65 53518.76 88888.00 2014-12-15 13:04:21.412 349 15313.21 15.68 53518.83 88888.00 2014-12-15 13:04:21.912 349 15313.28 15.74 53518.99 88888.00 2014-12-15 13:04:22.412 349 15313.30 15.82 53519.03 88888.00 2014-12-15 13:04:22.912 349 15313.46 15.91 53518.99 88888.00 2014-12-15 13:04:23.412 349 15313.66 15.96 53518.96 88888.00 2014-12-15 13:04:23.912 349 15313.75 15.97 53519.06 88888.00 2014-12-15 13:04:24.412 349 15313.70 16.06 53519.16 88888.00 2014-12-15 13:04:24.912 349 15313.84 16.14 53519.08 88888.00 2014-12-15 13:04:25.412 349 15314.10 16.01 53519.06 88888.00 2014-12-15 13:04:25.912 349 15314.08 16.00 53519.18 88888.00 2014-12-15 13:04:26.412 349 15313.95 16.05 53519.24 88888.00 2014-12-15 13:04:26.912 349 15313.98 16.04 53519.24 88888.00 2014-12-15 13:04:27.412 349 15314.11 16.06 53519.34 88888.00 2014-12-15 13:04:27.912 349 15314.08 16.14 53519.55 88888.00 2014-12-15 13:04:28.412 349 15314.02 16.16 53519.60 88888.00 2014-12-15 13:04:28.912 349 15314.11 16.10 53519.62 88888.00 2014-12-15 13:04:29.412 349 15314.37 16.02 53519.61 88888.00 2014-12-15 13:04:29.912 349 15314.46 16.07 53519.68 88888.00 2014-12-15 13:04:30.412 349 15314.47 16.19 53519.75 88888.00 2014-12-15 13:04:30.912 349 15314.65 16.18 53519.79 88888.00 2014-12-15 13:04:31.412 349 15314.91 16.18 53519.81 88888.00 2014-12-15 13:04:31.912 349 15314.92 16.24 53520.00 88888.00 2014-12-15 13:04:32.412 349 15314.92 16.30 53520.04 88888.00 2014-12-15 13:04:32.912 349 15315.05 16.31 53519.99 88888.00 2014-12-15 13:04:33.412 349 15315.13 16.35 53520.08 88888.00 2014-12-15 13:04:33.912 349 15315.04 16.36 53520.21 88888.00 2014-12-15 13:04:34.412 349 15315.01 16.33 53520.16 88888.00 2014-12-15 13:04:34.912 349 15315.18 16.28 53520.13 88888.00 2014-12-15 13:04:35.412 349 15315.16 16.36 53520.30 88888.00 2014-12-15 13:04:35.912 349 15315.11 16.32 53520.37 88888.00 2014-12-15 13:04:36.412 349 15315.27 16.30 53520.32 88888.00 2014-12-15 13:04:36.912 349 15315.52 16.26 53520.39 88888.00 2014-12-15 13:04:37.412 349 15315.56 16.28 53520.55 88888.00 2014-12-15 13:04:37.912 349 15315.55 16.41 53520.58 88888.00 2014-12-15 13:04:38.412 349 15315.83 16.36 53520.55 88888.00 2014-12-15 13:04:38.912 349 15315.89 16.30 53520.66 88888.00 2014-12-15 13:04:39.412 349 15315.87 16.25 53520.73 88888.00 2014-12-15 13:04:39.912 349 15316.05 16.18 53520.60 88888.00 2014-12-15 13:04:40.412 349 15316.27 16.20 53520.68 88888.00 2014-12-15 13:04:40.912 349 15316.27 16.22 53520.71 88888.00 2014-12-15 13:04:41.412 349 15316.51 16.24 53520.72 88888.00 2014-12-15 13:04:41.912 349 15316.68 16.28 53520.83 88888.00 2014-12-15 13:04:42.412 349 15316.88 16.36 53520.82 88888.00 2014-12-15 13:04:42.912 349 15317.08 16.45 53520.87 88888.00 2014-12-15 13:04:43.412 349 15317.14 16.50 53520.97 88888.00 2014-12-15 13:04:43.912 349 15317.38 16.47 53520.98 88888.00 2014-12-15 13:04:44.412 349 15317.42 16.43 53521.02 88888.00 2014-12-15 13:04:44.912 349 15317.55 16.41 53521.00 88888.00 2014-12-15 13:04:45.412 349 15317.51 16.45 53521.13 88888.00 2014-12-15 13:04:45.912 349 15317.57 16.43 53521.06 88888.00 2014-12-15 13:04:46.412 349 15317.54 16.41 53521.06 88888.00 2014-12-15 13:04:46.912 349 15317.47 16.37 53521.03 88888.00 2014-12-15 13:04:47.412 349 15317.30 16.35 53521.05 88888.00 2014-12-15 13:04:47.912 349 15317.24 16.24 53520.98 88888.00 2014-12-15 13:04:48.412 349 15317.21 16.20 53521.03 88888.00 2014-12-15 13:04:48.912 349 15317.18 16.14 53521.05 88888.00 2014-12-15 13:04:49.412 349 15317.28 16.08 53521.07 88888.00 2014-12-15 13:04:49.912 349 15317.22 16.06 53521.10 88888.00 2014-12-15 13:04:50.412 349 15317.33 16.01 53521.08 88888.00 2014-12-15 13:04:50.912 349 15317.30 16.00 53521.27 88888.00 2014-12-15 13:04:51.412 349 15317.44 16.06 53521.25 88888.00 2014-12-15 13:04:51.912 349 15317.51 16.09 53521.37 88888.00 2014-12-15 13:04:52.412 349 15317.62 16.14 53521.37 88888.00 2014-12-15 13:04:52.912 349 15317.78 16.22 53521.39 88888.00 2014-12-15 13:04:53.412 349 15317.77 16.22 53521.41 88888.00 2014-12-15 13:04:53.912 349 15317.88 16.15 53521.41 88888.00 2014-12-15 13:04:54.412 349 15317.77 16.14 53521.45 88888.00 2014-12-15 13:04:54.912 349 15317.85 16.14 53521.47 88888.00 2014-12-15 13:04:55.412 349 15317.74 16.22 53521.62 88888.00 2014-12-15 13:04:55.912 349 15317.82 16.20 53521.53 88888.00 2014-12-15 13:04:56.412 349 15317.83 16.23 53521.61 88888.00 2014-12-15 13:04:56.912 349 15317.78 16.32 53521.60 88888.00 2014-12-15 13:04:57.412 349 15317.80 16.32 53521.67 88888.00 2014-12-15 13:04:57.912 349 15317.65 16.25 53521.72 88888.00 2014-12-15 13:04:58.412 349 15317.67 16.17 53521.70 88888.00 2014-12-15 13:04:58.912 349 15317.58 16.11 53521.81 88888.00 2014-12-15 13:04:59.412 349 15317.63 16.00 53521.71 88888.00 2014-12-15 13:04:59.912 349 15317.78 16.00 53521.74 88888.00 2014-12-15 13:05:00.412 349 15317.71 15.91 53521.73 88888.00 2014-12-15 13:05:00.912 349 15317.83 15.79 53521.67 88888.00 2014-12-15 13:05:01.412 349 15317.80 15.74 53521.74 88888.00 2014-12-15 13:05:01.912 349 15317.86 15.74 53521.78 88888.00 2014-12-15 13:05:02.412 349 15317.87 15.76 53521.77 88888.00 2014-12-15 13:05:02.912 349 15317.80 15.70 53521.72 88888.00 2014-12-15 13:05:03.412 349 15317.90 15.59 53521.69 88888.00 2014-12-15 13:05:03.912 349 15317.80 15.57 53521.76 88888.00 2014-12-15 13:05:04.412 349 15317.87 15.49 53521.70 88888.00 2014-12-15 13:05:04.912 349 15317.93 15.50 53521.78 88888.00 2014-12-15 13:05:05.412 349 15318.08 15.52 53521.72 88888.00 2014-12-15 13:05:05.912 349 15318.23 15.47 53521.77 88888.00 2014-12-15 13:05:06.412 349 15318.30 15.50 53521.83 88888.00 2014-12-15 13:05:06.912 349 15318.39 15.55 53521.84 88888.00 2014-12-15 13:05:07.412 349 15318.40 15.52 53521.86 88888.00 2014-12-15 13:05:07.912 349 15318.51 15.49 53521.84 88888.00 2014-12-15 13:05:08.412 349 15318.50 15.47 53521.87 88888.00 2014-12-15 13:05:08.912 349 15318.63 15.37 53521.89 88888.00 2014-12-15 13:05:09.412 349 15318.69 15.30 53521.86 88888.00 2014-12-15 13:05:09.912 349 15318.84 15.35 53521.87 88888.00 2014-12-15 13:05:10.412 349 15318.81 15.40 53521.81 88888.00 2014-12-15 13:05:10.912 349 15318.81 15.40 53521.76 88888.00 2014-12-15 13:05:11.412 349 15318.80 15.41 53521.69 88888.00 2014-12-15 13:05:11.912 349 15318.71 15.39 53521.73 88888.00 2014-12-15 13:05:12.412 349 15318.67 15.48 53521.72 88888.00 2014-12-15 13:05:12.912 349 15318.66 15.53 53521.78 88888.00 2014-12-15 13:05:13.412 349 15318.65 15.59 53521.83 88888.00 2014-12-15 13:05:13.912 349 15318.51 15.65 53521.92 88888.00 2014-12-15 13:05:14.412 349 15318.53 15.61 53521.88 88888.00 2014-12-15 13:05:14.912 349 15318.42 15.55 53521.96 88888.00 2014-12-15 13:05:15.412 349 15318.53 15.52 53521.96 88888.00 2014-12-15 13:05:15.912 349 15318.49 15.46 53522.01 88888.00 2014-12-15 13:05:16.412 349 15318.56 15.52 53522.02 88888.00 2014-12-15 13:05:16.912 349 15318.59 15.59 53522.14 88888.00 2014-12-15 13:05:17.412 349 15318.64 15.54 53522.15 88888.00 2014-12-15 13:05:17.912 349 15318.75 15.50 53522.24 88888.00 2014-12-15 13:05:18.412 349 15318.74 15.50 53522.14 88888.00 2014-12-15 13:05:18.912 349 15318.78 15.49 53522.18 88888.00 2014-12-15 13:05:19.412 349 15318.81 15.49 53522.20 88888.00 2014-12-15 13:05:19.912 349 15318.87 15.58 53522.23 88888.00 2014-12-15 13:05:20.412 349 15318.86 15.55 53522.27 88888.00 2014-12-15 13:05:20.912 349 15318.99 15.56 53522.28 88888.00 2014-12-15 13:05:21.412 349 15318.99 15.73 53522.31 88888.00 2014-12-15 13:05:21.912 349 15319.05 15.81 53522.34 88888.00 2014-12-15 13:05:22.412 349 15319.01 15.92 53522.45 88888.00 2014-12-15 13:05:22.912 349 15319.16 15.93 53522.60 88888.00 2014-12-15 13:05:23.412 349 15319.16 15.96 53522.77 88888.00 2014-12-15 13:05:23.912 349 15319.47 15.83 53522.78 88888.00 2014-12-15 13:05:24.412 349 15319.52 15.87 53522.83 88888.00 2014-12-15 13:05:24.912 349 15319.61 15.93 53522.84 88888.00 2014-12-15 13:05:25.412 349 15319.61 15.98 53522.94 88888.00 2014-12-15 13:05:25.912 349 15319.81 15.97 53522.95 88888.00 2014-12-15 13:05:26.412 349 15319.88 15.96 53522.97 88888.00 2014-12-15 13:05:26.912 349 15320.00 16.01 53522.95 88888.00 2014-12-15 13:05:27.412 349 15320.11 16.17 53523.00 88888.00 2014-12-15 13:05:27.912 349 15320.31 16.26 53523.05 88888.00 2014-12-15 13:05:28.412 349 15320.30 16.36 53523.02 88888.00 2014-12-15 13:05:28.912 349 15320.31 16.36 53523.10 88888.00 2014-12-15 13:05:29.412 349 15320.47 16.39 53523.10 88888.00 2014-12-15 13:05:29.912 349 15320.55 16.42 53523.11 88888.00 2014-12-15 13:05:30.412 349 15320.64 16.48 53523.03 88888.00 2014-12-15 13:05:30.912 349 15320.66 16.43 53523.03 88888.00 2014-12-15 13:05:31.412 349 15320.68 16.41 53523.04 88888.00 2014-12-15 13:05:31.912 349 15320.74 16.35 53523.00 88888.00 2014-12-15 13:05:32.412 349 15320.71 16.32 53523.05 88888.00 2014-12-15 13:05:32.912 349 15320.81 16.30 53523.09 88888.00 2014-12-15 13:05:33.412 349 15320.89 16.35 53523.10 88888.00 2014-12-15 13:05:33.912 349 15320.93 16.35 53523.19 88888.00 2014-12-15 13:05:34.412 349 15321.03 16.35 53523.23 88888.00 2014-12-15 13:05:34.912 349 15321.10 16.33 53523.29 88888.00 2014-12-15 13:05:35.412 349 15321.11 16.40 53523.31 88888.00 2014-12-15 13:05:35.912 349 15321.12 16.47 53523.36 88888.00 2014-12-15 13:05:36.412 349 15321.13 16.50 53523.49 88888.00 2014-12-15 13:05:36.912 349 15321.33 16.54 53523.53 88888.00 2014-12-15 13:05:37.412 349 15321.39 16.60 53523.59 88888.00 2014-12-15 13:05:37.912 349 15321.40 16.60 53523.73 88888.00 2014-12-15 13:05:38.412 349 15321.43 16.67 53523.81 88888.00 2014-12-15 13:05:38.912 349 15321.39 16.73 53523.94 88888.00 2014-12-15 13:05:39.412 349 15321.44 16.75 53524.02 88888.00 2014-12-15 13:05:39.912 349 15321.47 16.75 53524.08 88888.00 2014-12-15 13:05:40.412 349 15321.52 16.76 53524.20 88888.00 2014-12-15 13:05:40.912 349 15321.55 16.80 53524.11 88888.00 2014-12-15 13:05:41.412 349 15321.46 16.84 53524.20 88888.00 2014-12-15 13:05:41.912 349 15321.56 16.88 53524.26 88888.00 2014-12-15 13:05:42.412 349 15321.55 16.88 53524.40 88888.00 2014-12-15 13:05:42.912 349 15321.64 16.88 53524.43 88888.00 2014-12-15 13:05:43.412 349 15321.71 16.93 53524.45 88888.00 2014-12-15 13:05:43.912 349 15321.78 16.92 53524.60 88888.00 2014-12-15 13:05:44.412 349 15321.79 16.88 53524.64 88888.00 2014-12-15 13:05:44.912 349 15321.85 16.86 53524.72 88888.00 2014-12-15 13:05:45.412 349 15321.83 16.87 53524.73 88888.00 2014-12-15 13:05:45.912 349 15321.79 16.88 53524.82 88888.00 2014-12-15 13:05:46.412 349 15321.79 16.88 53524.86 88888.00 2014-12-15 13:05:46.912 349 15321.83 16.79 53524.89 88888.00 2014-12-15 13:05:47.412 349 15321.90 16.75 53524.86 88888.00 2014-12-15 13:05:47.912 349 15321.91 16.76 53524.89 88888.00 2014-12-15 13:05:48.412 349 15321.89 16.78 53524.81 88888.00 2014-12-15 13:05:48.912 349 15321.85 16.84 53524.91 88888.00 2014-12-15 13:05:49.412 349 15321.91 16.70 53524.88 88888.00 2014-12-15 13:05:49.912 349 15321.84 16.65 53524.90 88888.00 2014-12-15 13:05:50.412 349 15321.90 16.60 53524.89 88888.00 2014-12-15 13:05:50.912 349 15321.83 16.59 53524.91 88888.00 2014-12-15 13:05:51.412 349 15321.85 16.68 53524.83 88888.00 2014-12-15 13:05:51.912 349 15321.76 16.73 53524.87 88888.00 2014-12-15 13:05:52.412 349 15321.73 16.66 53524.86 88888.00 2014-12-15 13:05:52.912 349 15321.63 16.56 53524.92 88888.00 2014-12-15 13:05:53.412 349 15321.62 16.53 53524.88 88888.00 2014-12-15 13:05:53.912 349 15321.49 16.60 53525.02 88888.00 2014-12-15 13:05:54.412 349 15321.46 16.67 53524.95 88888.00 2014-12-15 13:05:54.912 349 15321.48 16.65 53524.97 88888.00 2014-12-15 13:05:55.412 349 15321.46 16.59 53524.95 88888.00 2014-12-15 13:05:55.912 349 15321.45 16.45 53524.97 88888.00 2014-12-15 13:05:56.412 349 15321.27 16.37 53525.06 88888.00 2014-12-15 13:05:56.912 349 15321.21 16.35 53524.99 88888.00 2014-12-15 13:05:57.412 349 15321.11 16.34 53525.08 88888.00 2014-12-15 13:05:57.912 349 15320.97 16.40 53525.07 88888.00 2014-12-15 13:05:58.412 349 15321.08 16.34 53525.01 88888.00 2014-12-15 13:05:58.912 349 15320.94 16.28 53525.02 88888.00 2014-12-15 13:05:59.412 349 15320.83 16.23 53524.83 88888.00 2014-12-15 13:05:59.912 349 15320.75 16.10 53524.79 88888.00 2014-12-15 13:06:00.412 349 15320.53 16.09 53524.79 88888.00 2014-12-15 13:06:00.912 349 15320.54 16.05 53524.67 88888.00 2014-12-15 13:06:01.412 349 15320.48 16.05 53524.67 88888.00 2014-12-15 13:06:01.912 349 15320.34 15.91 53524.73 88888.00 2014-12-15 13:06:02.412 349 15320.43 15.87 53524.66 88888.00 2014-12-15 13:06:02.912 349 15320.28 15.90 53524.71 88888.00 2014-12-15 13:06:03.412 349 15320.17 15.96 53524.76 88888.00 2014-12-15 13:06:03.912 349 15320.21 15.94 53524.70 88888.00 2014-12-15 13:06:04.412 349 15320.28 15.88 53524.84 88888.00 2014-12-15 13:06:04.912 349 15320.19 15.79 53524.99 88888.00 2014-12-15 13:06:05.412 349 15320.14 15.73 53524.96 88888.00 2014-12-15 13:06:05.912 349 15320.17 15.70 53524.90 88888.00 2014-12-15 13:06:06.412 349 15320.10 15.59 53524.96 88888.00 2014-12-15 13:06:06.912 349 15319.84 15.54 53524.95 88888.00 2014-12-15 13:06:07.412 349 15319.76 15.42 53524.89 88888.00 2014-12-15 13:06:07.912 349 15319.76 15.31 53524.77 88888.00 2014-12-15 13:06:08.412 349 15319.65 15.22 53524.83 88888.00 2014-12-15 13:06:08.912 349 15319.46 15.19 53524.88 88888.00 2014-12-15 13:06:09.412 349 15319.23 15.18 53524.83 88888.00 2014-12-15 13:06:09.912 349 15319.08 15.13 53524.74 88888.00 2014-12-15 13:06:10.412 349 15318.96 15.05 53524.62 88888.00 2014-12-15 13:06:10.912 349 15318.93 14.96 53524.56 88888.00 2014-12-15 13:06:11.412 349 15318.85 14.85 53524.61 88888.00 2014-12-15 13:06:11.912 349 15318.67 14.84 53524.65 88888.00 2014-12-15 13:06:12.412 349 15318.45 14.79 53524.61 88888.00 2014-12-15 13:06:12.912 349 15318.30 14.70 53524.53 88888.00 2014-12-15 13:06:13.412 349 15318.19 14.66 53524.44 88888.00 2014-12-15 13:06:13.912 349 15318.04 14.53 53524.42 88888.00 2014-12-15 13:06:14.412 349 15317.96 14.43 53524.38 88888.00 2014-12-15 13:06:14.912 349 15317.97 14.33 53524.36 88888.00 2014-12-15 13:06:15.412 349 15317.97 14.23 53524.33 88888.00 2014-12-15 13:06:15.912 349 15317.96 14.12 53524.28 88888.00 2014-12-15 13:06:16.412 349 15317.91 14.07 53524.21 88888.00 2014-12-15 13:06:16.912 349 15317.92 14.05 53524.13 88888.00 2014-12-15 13:06:17.412 349 15317.84 13.88 53524.04 88888.00 2014-12-15 13:06:17.912 349 15317.73 13.78 53524.04 88888.00 2014-12-15 13:06:18.412 349 15317.59 13.69 53524.03 88888.00 2014-12-15 13:06:18.912 349 15317.48 13.60 53524.04 88888.00 2014-12-15 13:06:19.412 349 15317.30 13.59 53524.02 88888.00 2014-12-15 13:06:19.912 349 15317.23 13.62 53524.00 88888.00 2014-12-15 13:06:20.412 349 15317.08 13.62 53523.92 88888.00 2014-12-15 13:06:20.912 349 15316.99 13.55 53523.84 88888.00 2014-12-15 13:06:21.412 349 15316.83 13.49 53523.82 88888.00 2014-12-15 13:06:21.912 349 15316.77 13.52 53523.80 88888.00 2014-12-15 13:06:22.412 349 15316.67 13.63 53523.79 88888.00 2014-12-15 13:06:22.912 349 15316.59 13.66 53523.75 88888.00 2014-12-15 13:06:23.412 349 15316.54 13.66 53523.79 88888.00 2014-12-15 13:06:23.912 349 15316.46 13.63 53523.81 88888.00 2014-12-15 13:06:24.412 349 15316.32 13.56 53523.78 88888.00 2014-12-15 13:06:24.912 349 15316.31 13.50 53523.75 88888.00 2014-12-15 13:06:25.412 349 15316.24 13.42 53523.79 88888.00 2014-12-15 13:06:25.912 349 15316.12 13.38 53523.93 88888.00 2014-12-15 13:06:26.412 349 15316.05 13.37 53524.01 88888.00 2014-12-15 13:06:26.912 349 15316.09 13.37 53524.03 88888.00 2014-12-15 13:06:27.412 349 15316.18 13.31 53524.07 88888.00 2014-12-15 13:06:27.912 349 15316.27 13.19 53523.96 88888.00 2014-12-15 13:06:28.412 349 15316.27 13.12 53523.83 88888.00 2014-12-15 13:06:28.912 349 15316.20 13.07 53523.79 88888.00 2014-12-15 13:06:29.412 349 15316.11 13.06 53523.79 88888.00 2014-12-15 13:06:29.912 349 15316.07 13.00 53523.80 88888.00 2014-12-15 13:06:30.412 349 15316.05 12.97 53523.71 88888.00 2014-12-15 13:06:30.912 349 15316.04 12.95 53523.65 88888.00 2014-12-15 13:06:31.412 349 15316.10 12.90 53523.63 88888.00 2014-12-15 13:06:31.912 349 15316.15 12.93 53523.58 88888.00 2014-12-15 13:06:32.412 349 15316.15 12.90 53523.49 88888.00 2014-12-15 13:06:32.912 349 15316.18 12.80 53523.43 88888.00 2014-12-15 13:06:33.412 349 15316.18 12.72 53523.43 88888.00 2014-12-15 13:06:33.912 349 15316.20 12.67 53523.42 88888.00 2014-12-15 13:06:34.412 349 15316.19 12.63 53523.35 88888.00 2014-12-15 13:06:34.912 349 15316.16 12.63 53523.41 88888.00 2014-12-15 13:06:35.412 349 15316.05 12.60 53523.47 88888.00 2014-12-15 13:06:35.912 349 15315.94 12.52 53523.55 88888.00 2014-12-15 13:06:36.412 349 15315.82 12.47 53523.67 88888.00 2014-12-15 13:06:36.912 349 15315.80 12.46 53523.71 88888.00 2014-12-15 13:06:37.412 349 15315.82 12.45 53523.72 88888.00 2014-12-15 13:06:37.912 349 15315.89 12.37 53523.73 88888.00 2014-12-15 13:06:38.412 349 15315.95 12.36 53523.73 88888.00 2014-12-15 13:06:38.912 349 15315.92 12.30 53523.73 88888.00 2014-12-15 13:06:39.412 349 15315.82 12.22 53523.79 88888.00 2014-12-15 13:06:39.912 349 15315.73 12.26 53523.95 88888.00 2014-12-15 13:06:40.412 349 15315.71 12.28 53524.07 88888.00 2014-12-15 13:06:40.912 349 15315.83 12.31 53524.08 88888.00 2014-12-15 13:06:41.412 349 15315.92 12.42 53523.96 88888.00 2014-12-15 13:06:41.912 349 15315.87 12.47 53523.91 88888.00 2014-12-15 13:06:42.412 349 15315.67 12.53 53524.00 88888.00 2014-12-15 13:06:42.912 349 15315.52 12.60 53524.06 88888.00 2014-12-15 13:06:43.412 349 15315.60 12.57 53524.06 88888.00 2014-12-15 13:06:43.912 349 15315.59 12.57 53523.99 88888.00 2014-12-15 13:06:44.412 349 15315.50 12.65 53523.99 88888.00 2014-12-15 13:06:44.912 349 15315.31 12.73 53524.09 88888.00 2014-12-15 13:06:45.412 349 15315.28 12.78 53524.18 88888.00 2014-12-15 13:06:45.912 349 15315.37 12.77 53524.15 88888.00 2014-12-15 13:06:46.412 349 15315.25 12.80 53524.15 88888.00 2014-12-15 13:06:46.912 349 15315.22 12.90 53524.25 88888.00 2014-12-15 13:06:47.412 349 15315.40 13.02 53524.23 88888.00 2014-12-15 13:06:47.912 349 15315.42 13.08 53524.13 88888.00 2014-12-15 13:06:48.412 349 15315.38 13.13 53524.23 88888.00 2014-12-15 13:06:48.912 349 15315.49 13.16 53524.27 88888.00 2014-12-15 13:06:49.412 349 15315.76 13.25 53524.23 88888.00 2014-12-15 13:06:49.912 349 15315.84 13.28 53524.16 88888.00 2014-12-15 13:06:50.412 349 15315.75 13.29 53524.25 88888.00 2014-12-15 13:06:50.912 349 15315.78 13.30 53524.39 88888.00 2014-12-15 13:06:51.412 349 15315.98 13.29 53524.41 88888.00 2014-12-15 13:06:51.912 349 15316.15 13.29 53524.28 88888.00 2014-12-15 13:06:52.412 349 15316.22 13.23 53524.26 88888.00 2014-12-15 13:06:52.912 349 15316.20 13.22 53524.30 88888.00 2014-12-15 13:06:53.412 349 15316.23 13.17 53524.39 88888.00 2014-12-15 13:06:53.912 349 15316.37 13.17 53524.42 88888.00 2014-12-15 13:06:54.412 349 15316.55 13.19 53524.38 88888.00 2014-12-15 13:06:54.912 349 15316.73 13.11 53524.28 88888.00 2014-12-15 13:06:55.412 349 15316.85 13.05 53524.30 88888.00 2014-12-15 13:06:55.912 349 15316.87 13.00 53524.35 88888.00 2014-12-15 13:06:56.412 349 15316.83 12.93 53524.35 88888.00 2014-12-15 13:06:56.912 349 15316.74 12.85 53524.40 88888.00 2014-12-15 13:06:57.412 349 15316.69 12.85 53524.52 88888.00 2014-12-15 13:06:57.912 349 15316.73 12.84 53524.60 88888.00 2014-12-15 13:06:58.412 349 15316.81 12.86 53524.61 88888.00 2014-12-15 13:06:58.912 349 15316.90 12.88 53524.55 88888.00 2014-12-15 13:06:59.412 349 15316.91 12.89 53524.49 88888.00 2014-12-15 13:06:59.912 349 15316.87 12.91 53524.44 88888.00 2014-12-15 13:07:00.412 349 15316.86 12.87 53524.49 88888.00 2014-12-15 13:07:00.912 349 15316.87 12.91 53524.53 88888.00 2014-12-15 13:07:01.412 349 15316.87 12.96 53524.63 88888.00 2014-12-15 13:07:01.912 349 15316.92 12.91 53524.75 88888.00 2014-12-15 13:07:02.412 349 15317.08 12.88 53524.84 88888.00 2014-12-15 13:07:02.912 349 15317.26 12.93 53524.88 88888.00 2014-12-15 13:07:03.412 349 15317.31 12.96 53524.85 88888.00 2014-12-15 13:07:03.912 349 15317.38 12.97 53524.85 88888.00 2014-12-15 13:07:04.412 349 15317.32 12.96 53524.84 88888.00 2014-12-15 13:07:04.912 349 15317.26 12.96 53524.84 88888.00 2014-12-15 13:07:05.412 349 15317.12 13.00 53524.88 88888.00 2014-12-15 13:07:05.912 349 15317.06 12.98 53524.95 88888.00 2014-12-15 13:07:06.412 349 15317.08 12.96 53524.95 88888.00 2014-12-15 13:07:06.912 349 15317.04 12.99 53524.85 88888.00 2014-12-15 13:07:07.412 349 15317.05 13.05 53524.76 88888.00 2014-12-15 13:07:07.912 349 15316.88 13.08 53524.75 88888.00 2014-12-15 13:07:08.412 349 15316.69 13.12 53524.84 88888.00 2014-12-15 13:07:08.912 349 15316.47 13.16 53525.02 88888.00 2014-12-15 13:07:09.412 349 15316.47 13.12 53525.12 88888.00 2014-12-15 13:07:09.912 349 15316.54 13.13 53525.07 88888.00 2014-12-15 13:07:10.412 349 15316.40 13.17 53525.12 88888.00 2014-12-15 13:07:10.912 349 15316.27 13.23 53525.20 88888.00 2014-12-15 13:07:11.412 349 15316.38 13.23 53525.19 88888.00 2014-12-15 13:07:11.912 349 15316.46 13.22 53525.09 88888.00 2014-12-15 13:07:12.412 349 15316.38 13.23 53525.14 88888.00 2014-12-15 13:07:12.912 349 15316.31 13.31 53525.24 88888.00 2014-12-15 13:07:13.412 349 15316.43 13.33 53525.16 88888.00 2014-12-15 13:07:13.912 349 15316.39 13.30 53525.11 88888.00 2014-12-15 13:07:14.412 349 15316.30 13.33 53525.30 88888.00 2014-12-15 13:07:14.912 349 15316.45 13.32 53525.37 88888.00 2014-12-15 13:07:15.412 349 15316.52 13.25 53525.31 88888.00 2014-12-15 13:07:15.912 349 15316.39 13.28 53525.44 88888.00 2014-12-15 13:07:16.412 349 15316.39 13.29 53525.53 88888.00 2014-12-15 13:07:16.912 349 15316.49 13.29 53525.48 88888.00 2014-12-15 13:07:17.412 349 15316.34 13.30 53525.51 88888.00 2014-12-15 13:07:17.912 349 15316.34 13.26 53525.65 88888.00 2014-12-15 13:07:18.412 349 15316.45 13.17 53525.62 88888.00 2014-12-15 13:07:18.912 349 15316.36 13.12 53525.59 88888.00 2014-12-15 13:07:19.412 349 15316.31 13.05 53525.60 88888.00 2014-12-15 13:07:19.912 349 15316.33 12.94 53525.47 88888.00 2014-12-15 13:07:20.412 349 15316.19 12.89 53525.52 88888.00 2014-12-15 13:07:20.912 349 15316.21 12.86 53525.60 88888.00 2014-12-15 13:07:21.412 349 15316.23 12.79 53525.49 88888.00 2014-12-15 13:07:21.912 349 15316.14 12.77 53525.54 88888.00 2014-12-15 13:07:22.412 349 15316.30 12.72 53525.59 88888.00 2014-12-15 13:07:22.912 349 15316.32 12.64 53525.47 88888.00 2014-12-15 13:07:23.412 349 15316.15 12.51 53525.51 88888.00 2014-12-15 13:07:23.912 349 15316.20 12.34 53525.52 88888.00 2014-12-15 13:07:24.412 349 15316.15 12.35 53525.43 88888.00 2014-12-15 13:07:24.912 349 15315.96 12.36 53525.46 88888.00 2014-12-15 13:07:25.412 349 15315.94 12.22 53525.36 88888.00 2014-12-15 13:07:25.912 349 15315.74 12.08 53525.33 88888.00 2014-12-15 13:07:26.412 349 15315.57 11.94 53525.37 88888.00 2014-12-15 13:07:26.912 349 15315.47 11.75 53525.25 88888.00 2014-12-15 13:07:27.412 349 15315.19 11.65 53525.35 88888.00 2014-12-15 13:07:27.912 349 15315.04 11.63 53525.44 88888.00 2014-12-15 13:07:28.412 349 15314.80 11.70 53525.68 88888.00 2014-12-15 13:07:28.912 349 15314.66 11.61 53525.76 88888.00 2014-12-15 13:07:29.412 349 15314.47 11.49 53525.84 88888.00 2014-12-15 13:07:29.912 349 15314.28 11.46 53525.97 88888.00 2014-12-15 13:07:30.412 349 15314.15 11.41 53526.12 88888.00 2014-12-15 13:07:30.912 349 15314.01 11.43 53526.17 88888.00 2014-12-15 13:07:31.412 349 15313.85 11.47 53526.23 88888.00 2014-12-15 13:07:31.912 349 15313.70 11.61 53526.33 88888.00 2014-12-15 13:07:32.412 349 15313.56 11.66 53526.42 88888.00 2014-12-15 13:07:32.912 349 15313.39 11.57 53526.47 88888.00 2014-12-15 13:07:33.412 349 15313.20 11.48 53526.52 88888.00 2014-12-15 13:07:33.912 349 15313.03 11.48 53526.57 88888.00 2014-12-15 13:07:34.412 349 15312.86 11.44 53526.63 88888.00 2014-12-15 13:07:34.912 349 15312.68 11.49 53526.67 88888.00 2014-12-15 13:07:35.412 349 15312.54 11.50 53526.63 88888.00 2014-12-15 13:07:35.912 349 15312.35 11.51 53526.58 88888.00 2014-12-15 13:07:36.412 349 15312.22 11.51 53526.54 88888.00 2014-12-15 13:07:36.912 349 15312.03 11.39 53526.42 88888.00 2014-12-15 13:07:37.412 349 15311.82 11.35 53526.41 88888.00 2014-12-15 13:07:37.912 349 15311.62 11.36 53526.43 88888.00 2014-12-15 13:07:38.412 349 15311.52 11.44 53526.43 88888.00 2014-12-15 13:07:38.912 349 15311.41 11.38 53526.33 88888.00 2014-12-15 13:07:39.412 349 15311.21 11.33 53526.34 88888.00 2014-12-15 13:07:39.912 349 15310.98 11.29 53526.26 88888.00 2014-12-15 13:07:40.412 349 15310.84 11.20 53526.21 88888.00 2014-12-15 13:07:40.912 349 15310.75 11.18 53526.17 88888.00 2014-12-15 13:07:41.412 349 15310.66 11.15 53526.08 88888.00 2014-12-15 13:07:41.912 349 15310.59 11.10 53525.97 88888.00 2014-12-15 13:07:42.412 349 15310.53 11.05 53525.83 88888.00 2014-12-15 13:07:42.912 349 15310.52 10.96 53525.67 88888.00 2014-12-15 13:07:43.412 349 15310.59 10.92 53525.59 88888.00 2014-12-15 13:07:43.912 349 15310.58 10.83 53525.48 88888.00 2014-12-15 13:07:44.412 349 15310.57 10.82 53525.34 88888.00 2014-12-15 13:07:44.912 349 15310.68 10.82 53525.26 88888.00 2014-12-15 13:07:45.412 349 15310.75 10.83 53525.17 88888.00 2014-12-15 13:07:45.912 349 15310.87 10.80 53525.08 88888.00 2014-12-15 13:07:46.412 349 15311.00 10.72 53524.89 88888.00 2014-12-15 13:07:46.912 349 15311.13 10.68 53524.75 88888.00 2014-12-15 13:07:47.412 349 15311.20 10.61 53524.65 88888.00 2014-12-15 13:07:47.912 349 15311.21 10.51 53524.61 88888.00 2014-12-15 13:07:48.412 349 15311.29 10.40 53524.54 88888.00 2014-12-15 13:07:48.912 349 15311.40 10.35 53524.46 88888.00 2014-12-15 13:07:49.412 349 15311.50 10.30 53524.32 88888.00 2014-12-15 13:07:49.912 349 15311.58 10.12 53524.24 88888.00 2014-12-15 13:07:50.413 349 15311.68 9.96 53524.11 88888.00 2014-12-15 13:07:50.913 349 15311.71 9.93 53523.94 88888.00 2014-12-15 13:07:51.413 349 15311.68 9.91 53523.91 88888.00 2014-12-15 13:07:51.913 349 15311.78 9.91 53523.88 88888.00 2014-12-15 13:07:52.413 349 15311.88 9.88 53523.80 88888.00 2014-12-15 13:07:52.913 349 15311.89 9.80 53523.71 88888.00 2014-12-15 13:07:53.413 349 15311.88 9.80 53523.58 88888.00 2014-12-15 13:07:53.913 349 15311.94 9.82 53523.44 88888.00 2014-12-15 13:07:54.413 349 15311.87 9.76 53523.31 88888.00 2014-12-15 13:07:54.913 349 15311.86 9.67 53523.17 88888.00 2014-12-15 13:07:55.413 349 15311.82 9.63 53523.10 88888.00 2014-12-15 13:07:55.913 349 15311.78 9.61 53523.05 88888.00 2014-12-15 13:07:56.413 349 15311.86 9.61 53523.00 88888.00 2014-12-15 13:07:56.913 349 15311.84 9.66 53522.98 88888.00 2014-12-15 13:07:57.413 349 15311.82 9.70 53522.90 88888.00 2014-12-15 13:07:57.913 349 15311.84 9.76 53522.95 88888.00 2014-12-15 13:07:58.413 349 15311.80 9.77 53522.89 88888.00 2014-12-15 13:07:58.913 349 15311.80 9.78 53522.86 88888.00 2014-12-15 13:07:59.413 349 15311.82 9.74 53522.92 88888.00 2014-12-15 13:07:59.913 349 15312.02 9.71 53522.86 88888.00 2014-12-15 13:08:00.413 349 15312.05 9.70 53522.83 88888.00 2014-12-15 13:08:00.913 349 15312.18 9.65 53522.74 88888.00 2014-12-15 13:08:01.413 349 15312.22 9.61 53522.74 88888.00 2014-12-15 13:08:01.913 349 15312.45 9.54 53522.67 88888.00 2014-12-15 13:08:02.413 349 15312.53 9.57 53522.61 88888.00 2014-12-15 13:08:02.913 349 15312.79 9.59 53522.63 88888.00 2014-12-15 13:08:03.413 349 15313.03 9.62 53522.54 88888.00 2014-12-15 13:08:03.913 349 15313.14 9.70 53522.61 88888.00 2014-12-15 13:08:04.413 349 15313.33 9.68 53522.60 88888.00 2014-12-15 13:08:04.913 349 15313.48 9.71 53522.45 88888.00 2014-12-15 13:08:05.413 349 15313.56 9.73 53522.55 88888.00 2014-12-15 13:08:05.913 349 15313.78 9.73 53522.77 88888.00 2014-12-15 13:08:06.413 349 15314.14 9.74 53522.75 88888.00 2014-12-15 13:08:06.913 349 15314.24 9.75 53522.66 88888.00 2014-12-15 13:08:07.413 349 15314.28 9.79 53522.73 88888.00 2014-12-15 13:08:07.913 349 15314.37 9.84 53522.82 88888.00 2014-12-15 13:08:08.413 349 15314.57 9.77 53522.83 88888.00 2014-12-15 13:08:08.913 349 15314.71 9.73 53522.70 88888.00 2014-12-15 13:08:09.413 349 15314.78 9.67 53522.64 88888.00 2014-12-15 13:08:09.913 349 15314.80 9.71 53522.64 88888.00 2014-12-15 13:08:10.413 349 15314.86 9.82 53522.69 88888.00 2014-12-15 13:08:10.913 349 15314.89 9.87 53522.75 88888.00 2014-12-15 13:08:11.413 349 15314.93 9.82 53522.86 88888.00 2014-12-15 13:08:11.913 349 15315.01 9.74 53522.95 88888.00 2014-12-15 13:08:12.413 349 15315.11 9.71 53522.93 88888.00 2014-12-15 13:08:12.913 349 15315.24 9.73 53522.89 88888.00 2014-12-15 13:08:13.413 349 15315.40 9.68 53522.87 88888.00 2014-12-15 13:08:13.913 349 15315.51 9.69 53522.81 88888.00 2014-12-15 13:08:14.413 349 15315.55 9.70 53522.80 88888.00 2014-12-15 13:08:14.913 349 15315.54 9.73 53522.87 88888.00 2014-12-15 13:08:15.413 349 15315.54 9.71 53522.97 88888.00 2014-12-15 13:08:15.913 349 15315.65 9.70 53523.04 88888.00 2014-12-15 13:08:16.413 349 15315.76 9.73 53523.08 88888.00 2014-12-15 13:08:16.913 349 15315.79 9.76 53523.11 88888.00 2014-12-15 13:08:17.413 349 15315.78 9.73 53523.19 88888.00 2014-12-15 13:08:17.913 349 15315.82 9.60 53523.23 88888.00 2014-12-15 13:08:18.413 349 15315.86 9.69 53523.26 88888.00 2014-12-15 13:08:18.913 349 15315.94 9.74 53523.25 88888.00 2014-12-15 13:08:19.413 349 15316.02 9.73 53523.26 88888.00 2014-12-15 13:08:19.913 349 15316.15 9.70 53523.29 88888.00 2014-12-15 13:08:20.413 349 15316.29 9.68 53523.31 88888.00 2014-12-15 13:08:20.913 349 15316.39 9.67 53523.24 88888.00 2014-12-15 13:08:21.413 349 15316.43 9.67 53523.26 88888.00 2014-12-15 13:08:21.913 349 15316.49 9.70 53523.26 88888.00 2014-12-15 13:08:22.413 349 15316.61 9.77 53523.29 88888.00 2014-12-15 13:08:22.913 349 15316.70 9.82 53523.30 88888.00 2014-12-15 13:08:23.413 349 15316.82 9.85 53523.33 88888.00 2014-12-15 13:08:23.913 349 15316.95 9.93 53523.41 88888.00 2014-12-15 13:08:24.413 349 15317.06 10.02 53523.42 88888.00 2014-12-15 13:08:24.913 349 15317.20 10.09 53523.41 88888.00 2014-12-15 13:08:25.413 349 15317.42 10.11 53523.38 88888.00 2014-12-15 13:08:25.913 349 15317.75 10.17 53523.29 88888.00 2014-12-15 13:08:26.413 349 15318.13 10.23 53523.26 88888.00 2014-12-15 13:08:26.913 349 15318.26 10.30 53523.41 88888.00 2014-12-15 13:08:27.413 349 15318.27 10.40 53523.46 88888.00 2014-12-15 13:08:27.913 349 15318.41 10.45 53523.36 88888.00 2014-12-15 13:08:28.413 349 15318.53 10.46 53523.34 88888.00 2014-12-15 13:08:28.913 349 15318.41 10.43 53523.47 88888.00 2014-12-15 13:08:29.413 349 15318.29 10.47 53523.49 88888.00 2014-12-15 13:08:29.913 349 15318.29 10.47 53523.47 88888.00 2014-12-15 13:08:30.413 349 15318.41 10.51 53523.50 88888.00 2014-12-15 13:08:30.913 349 15318.46 10.53 53523.60 88888.00 2014-12-15 13:08:31.413 349 15318.39 10.60 53523.63 88888.00 2014-12-15 13:08:31.913 349 15318.42 10.65 53523.61 88888.00 2014-12-15 13:08:32.413 349 15318.68 10.66 53523.51 88888.00 2014-12-15 13:08:32.913 349 15318.78 10.60 53523.71 88888.00 2014-12-15 13:08:33.413 349 15318.75 10.56 53523.76 88888.00 2014-12-15 13:08:33.913 349 15318.82 10.49 53523.64 88888.00 2014-12-15 13:08:34.413 349 15318.98 10.46 53523.64 88888.00 2014-12-15 13:08:34.913 349 15318.91 10.42 53523.75 88888.00 2014-12-15 13:08:35.413 349 15318.81 10.34 53523.72 88888.00 2014-12-15 13:08:35.913 349 15318.78 10.27 53523.56 88888.00 2014-12-15 13:08:36.413 349 15318.66 10.23 53523.59 88888.00 2014-12-15 13:08:36.913 349 15318.46 10.14 53523.68 88888.00 2014-12-15 13:08:37.413 349 15318.38 10.12 53523.67 88888.00 2014-12-15 13:08:37.913 349 15318.38 10.06 53523.61 88888.00 2014-12-15 13:08:38.413 349 15318.45 10.00 53523.56 88888.00 2014-12-15 13:08:38.913 349 15318.39 9.95 53523.73 88888.00 2014-12-15 13:08:39.413 349 15318.26 9.92 53523.84 88888.00 2014-12-15 13:08:39.913 349 15318.24 9.86 53523.88 88888.00 2014-12-15 13:08:40.413 349 15318.32 9.82 53523.88 88888.00 2014-12-15 13:08:40.913 349 15318.48 9.83 53523.93 88888.00 2014-12-15 13:08:41.413 349 15318.46 9.77 53524.03 88888.00 2014-12-15 13:08:41.913 349 15318.27 9.70 53524.14 88888.00 2014-12-15 13:08:42.413 349 15318.02 9.63 53524.23 88888.00 2014-12-15 13:08:42.913 349 15317.76 9.52 53524.22 88888.00 2014-12-15 13:08:43.413 349 15317.50 9.45 53524.22 88888.00 2014-12-15 13:08:43.913 349 15317.23 9.35 53524.27 88888.00 2014-12-15 13:08:44.413 349 15317.00 9.23 53524.30 88888.00 2014-12-15 13:08:44.913 349 15316.79 9.15 53524.28 88888.00 2014-12-15 13:08:45.413 349 15316.61 9.10 53524.29 88888.00 2014-12-15 13:08:45.913 349 15316.36 9.00 53524.26 88888.00 2014-12-15 13:08:46.413 349 15316.02 8.94 53524.35 88888.00 2014-12-15 13:08:46.913 349 15315.64 8.93 53524.53 88888.00 2014-12-15 13:08:47.413 349 15315.45 8.85 53524.62 88888.00 2014-12-15 13:08:47.913 349 15315.28 8.79 53524.53 88888.00 2014-12-15 13:08:48.413 349 15314.92 8.76 53524.63 88888.00 2014-12-15 13:08:48.913 349 15314.71 8.74 53524.67 88888.00 2014-12-15 13:08:49.413 349 15314.49 8.71 53524.67 88888.00 2014-12-15 13:08:49.913 349 15314.33 8.66 53524.75 88888.00 2014-12-15 13:08:50.413 349 15314.15 8.66 53524.86 88888.00 2014-12-15 13:08:50.913 349 15314.03 8.68 53524.96 88888.00 2014-12-15 13:08:51.413 349 15313.80 8.66 53525.09 88888.00 2014-12-15 13:08:51.913 349 15313.71 8.64 53525.13 88888.00 2014-12-15 13:08:52.413 349 15313.62 8.65 53525.23 88888.00 2014-12-15 13:08:52.913 349 15313.54 8.73 53525.28 88888.00 2014-12-15 13:08:53.413 349 15313.42 8.78 53525.34 88888.00 2014-12-15 13:08:53.913 349 15313.28 8.83 53525.41 88888.00 2014-12-15 13:08:54.413 349 15313.17 8.84 53525.40 88888.00 2014-12-15 13:08:54.913 349 15313.02 8.88 53525.30 88888.00 2014-12-15 13:08:55.413 349 15312.92 8.96 53525.27 88888.00 2014-12-15 13:08:55.913 349 15312.89 9.00 53525.25 88888.00 2014-12-15 13:08:56.413 349 15312.84 9.02 53525.20 88888.00 2014-12-15 13:08:56.913 349 15312.74 9.04 53525.15 88888.00 2014-12-15 13:08:57.413 349 15312.67 9.07 53525.12 88888.00 2014-12-15 13:08:57.913 349 15312.57 9.09 53525.07 88888.00 2014-12-15 13:08:58.413 349 15312.41 9.14 53525.10 88888.00 2014-12-15 13:08:58.913 349 15312.31 9.13 53525.11 88888.00 2014-12-15 13:08:59.413 349 15312.25 9.09 53525.09 88888.00 2014-12-15 13:08:59.913 349 15312.25 9.06 53525.05 88888.00 2014-12-15 13:09:00.413 349 15312.26 9.01 53525.02 88888.00 2014-12-15 13:09:00.913 349 15312.23 8.99 53525.02 88888.00 2014-12-15 13:09:01.413 349 15312.24 8.93 53525.06 88888.00 2014-12-15 13:09:01.913 349 15312.26 8.87 53525.06 88888.00 2014-12-15 13:09:02.413 349 15312.30 8.85 53525.08 88888.00 2014-12-15 13:09:02.913 349 15312.27 8.92 53525.09 88888.00 2014-12-15 13:09:03.413 349 15312.24 9.07 53525.08 88888.00 2014-12-15 13:09:03.913 349 15312.25 9.11 53525.14 88888.00 2014-12-15 13:09:04.413 349 15312.27 9.13 53525.14 88888.00 2014-12-15 13:09:04.913 349 15312.27 9.13 53525.13 88888.00 2014-12-15 13:09:05.413 349 15312.25 9.14 53525.10 88888.00 2014-12-15 13:09:05.913 349 15312.20 9.15 53525.08 88888.00 2014-12-15 13:09:06.413 349 15312.13 9.15 53524.97 88888.00 2014-12-15 13:09:06.913 349 15311.99 9.09 53524.91 88888.00 2014-12-15 13:09:07.413 349 15311.91 9.01 53524.87 88888.00 2014-12-15 13:09:07.913 349 15311.82 8.96 53524.89 88888.00 2014-12-15 13:09:08.413 349 15311.82 8.96 53524.87 88888.00 2014-12-15 13:09:08.913 349 15311.95 8.99 53524.84 88888.00 2014-12-15 13:09:09.413 349 15312.11 9.05 53524.80 88888.00 2014-12-15 13:09:09.913 349 15312.04 9.18 53524.75 88888.00 2014-12-15 13:09:10.413 349 15312.00 9.26 53524.72 88888.00 2014-12-15 13:09:10.913 349 15311.98 9.27 53524.70 88888.00 2014-12-15 13:09:11.413 349 15311.98 9.33 53524.70 88888.00 2014-12-15 13:09:11.913 349 15311.93 9.36 53524.67 88888.00 2014-12-15 13:09:12.413 349 15311.88 9.37 53524.67 88888.00 2014-12-15 13:09:12.913 349 15311.71 9.39 53524.61 88888.00 2014-12-15 13:09:13.413 349 15311.63 9.43 53524.57 88888.00 2014-12-15 13:09:13.913 349 15311.52 9.49 53524.59 88888.00 2014-12-15 13:09:14.413 349 15311.43 9.51 53524.60 88888.00 2014-12-15 13:09:14.913 349 15311.41 9.49 53524.61 88888.00 2014-12-15 13:09:15.413 349 15311.37 9.49 53524.68 88888.00 2014-12-15 13:09:15.913 349 15311.34 9.45 53524.70 88888.00 2014-12-15 13:09:16.413 349 15311.32 9.50 53524.71 88888.00 2014-12-15 13:09:16.913 349 15311.33 9.54 53524.70 88888.00 2014-12-15 13:09:17.413 349 15311.32 9.54 53524.64 88888.00 2014-12-15 13:09:17.913 349 15311.27 9.53 53524.59 88888.00 2014-12-15 13:09:18.413 349 15311.21 9.53 53524.62 88888.00 2014-12-15 13:09:18.913 349 15311.23 9.53 53524.63 88888.00 2014-12-15 13:09:19.413 349 15311.27 9.53 53524.60 88888.00 2014-12-15 13:09:19.913 349 15311.29 9.53 53524.56 88888.00 2014-12-15 13:09:20.413 349 15311.30 9.50 53524.57 88888.00 2014-12-15 13:09:20.913 349 15311.33 9.49 53524.61 88888.00 2014-12-15 13:09:21.413 349 15311.39 9.43 53524.68 88888.00 2014-12-15 13:09:21.913 349 15311.41 9.37 53524.73 88888.00 2014-12-15 13:09:22.413 349 15311.45 9.44 53524.76 88888.00 2014-12-15 13:09:22.913 349 15311.54 9.45 53524.73 88888.00 2014-12-15 13:09:23.413 349 15311.61 9.47 53524.71 88888.00 2014-12-15 13:09:23.913 349 15311.61 9.50 53524.65 88888.00 2014-12-15 13:09:24.413 349 15311.63 9.54 53524.64 88888.00 2014-12-15 13:09:24.913 349 15311.63 9.59 53524.63 88888.00 2014-12-15 13:09:25.413 349 15311.67 9.68 53524.60 88888.00 2014-12-15 13:09:25.913 349 15311.70 9.79 53524.60 88888.00 2014-12-15 13:09:26.413 349 15311.72 9.84 53524.65 88888.00 2014-12-15 13:09:26.913 349 15311.64 9.91 53524.77 88888.00 2014-12-15 13:09:27.413 349 15311.58 10.01 53524.89 88888.00 2014-12-15 13:09:27.913 349 15311.59 10.10 53525.02 88888.00 2014-12-15 13:09:28.413 349 15311.61 10.13 53525.16 88888.00 2014-12-15 13:09:28.913 349 15311.59 10.13 53525.24 88888.00 2014-12-15 13:09:29.413 349 15311.59 10.13 53525.30 88888.00 2014-12-15 13:09:29.913 349 15311.61 10.12 53525.32 88888.00 2014-12-15 13:09:30.413 349 15311.61 10.15 53525.30 88888.00 2014-12-15 13:09:30.913 349 15311.60 10.18 53525.30 88888.00 2014-12-15 13:09:31.413 349 15311.60 10.18 53525.21 88888.00 2014-12-15 13:09:31.913 349 15311.60 10.19 53525.23 88888.00 2014-12-15 13:09:32.413 349 15311.52 10.21 53525.25 88888.00 2014-12-15 13:09:32.913 349 15311.51 10.31 53525.25 88888.00 2014-12-15 13:09:33.413 349 15311.48 10.35 53525.16 88888.00 2014-12-15 13:09:33.913 349 15311.41 10.36 53525.10 88888.00 2014-12-15 13:09:34.413 349 15311.35 10.30 53525.11 88888.00 2014-12-15 13:09:34.913 349 15311.27 10.32 53525.12 88888.00 2014-12-15 13:09:35.413 349 15311.14 10.38 53525.13 88888.00 2014-12-15 13:09:35.913 349 15311.06 10.43 53525.23 88888.00 2014-12-15 13:09:36.413 349 15311.04 10.53 53525.31 88888.00 2014-12-15 13:09:36.913 349 15310.98 10.51 53525.31 88888.00 2014-12-15 13:09:37.413 349 15310.87 10.48 53525.28 88888.00 2014-12-15 13:09:37.913 349 15310.84 10.51 53525.32 88888.00 2014-12-15 13:09:38.413 349 15310.85 10.48 53525.32 88888.00 2014-12-15 13:09:38.913 349 15310.85 10.46 53525.39 88888.00 2014-12-15 13:09:39.413 349 15310.86 10.51 53525.34 88888.00 2014-12-15 13:09:39.913 349 15310.90 10.58 53525.26 88888.00 2014-12-15 13:09:40.413 349 15310.91 10.63 53525.33 88888.00 2014-12-15 13:09:40.913 349 15310.93 10.64 53525.39 88888.00 2014-12-15 13:09:41.413 349 15310.94 10.65 53525.42 88888.00 2014-12-15 13:09:41.913 349 15310.93 10.58 53525.54 88888.00 2014-12-15 13:09:42.413 349 15310.99 10.51 53525.63 88888.00 2014-12-15 13:09:42.913 349 15311.14 10.52 53525.70 88888.00 2014-12-15 13:09:43.413 349 15311.23 10.48 53525.65 88888.00 2014-12-15 13:09:43.913 349 15311.35 10.44 53525.60 88888.00 2014-12-15 13:09:44.413 349 15311.43 10.42 53525.64 88888.00 2014-12-15 13:09:44.913 349 15311.48 10.43 53525.68 88888.00 2014-12-15 13:09:45.413 349 15311.53 10.47 53525.67 88888.00 2014-12-15 13:09:45.913 349 15311.57 10.47 53525.66 88888.00 2014-12-15 13:09:46.413 349 15311.64 10.45 53525.62 88888.00 2014-12-15 13:09:46.913 349 15311.63 10.38 53525.56 88888.00 2014-12-15 13:09:47.413 349 15311.54 10.36 53525.48 88888.00 2014-12-15 13:09:47.913 349 15311.41 10.35 53525.44 88888.00 2014-12-15 13:09:48.413 349 15311.30 10.34 53525.45 88888.00 2014-12-15 13:09:48.913 349 15311.15 10.30 53525.51 88888.00 2014-12-15 13:09:49.413 349 15311.05 10.28 53525.42 88888.00 2014-12-15 13:09:49.913 349 15311.00 10.30 53525.42 88888.00 2014-12-15 13:09:50.413 349 15311.03 10.23 53525.39 88888.00 2014-12-15 13:09:50.913 349 15311.04 10.17 53525.30 88888.00 2014-12-15 13:09:51.413 349 15311.02 10.09 53525.27 88888.00 2014-12-15 13:09:51.913 349 15311.03 10.05 53525.28 88888.00 2014-12-15 13:09:52.413 349 15311.05 10.01 53525.25 88888.00 2014-12-15 13:09:52.913 349 15311.04 9.97 53525.20 88888.00 2014-12-15 13:09:53.413 349 15311.02 9.97 53525.16 88888.00 2014-12-15 13:09:53.913 349 15310.99 9.92 53525.11 88888.00 2014-12-15 13:09:54.413 349 15310.96 9.97 53525.02 88888.00 2014-12-15 13:09:54.913 349 15310.91 10.02 53525.00 88888.00 2014-12-15 13:09:55.413 349 15310.87 10.09 53524.94 88888.00 2014-12-15 13:09:55.913 349 15310.87 10.03 53524.94 88888.00 2014-12-15 13:09:56.413 349 15310.81 9.94 53524.90 88888.00 2014-12-15 13:09:56.913 349 15310.79 9.88 53524.85 88888.00 2014-12-15 13:09:57.413 349 15310.77 9.84 53524.79 88888.00 2014-12-15 13:09:57.913 349 15310.69 9.85 53524.80 88888.00 2014-12-15 13:09:58.413 349 15310.64 9.97 53524.83 88888.00 2014-12-15 13:09:58.913 349 15310.62 10.04 53524.83 88888.00 2014-12-15 13:09:59.413 349 15310.55 10.05 53524.83 88888.00 2014-12-15 13:09:59.913 349 15310.46 10.06 53524.80 88888.00 2014-12-15 13:10:00.413 349 15310.37 10.13 53524.83 88888.00 2014-12-15 13:10:00.913 349 15310.19 10.04 53524.83 88888.00 2014-12-15 13:10:01.413 349 15310.09 10.02 53524.86 88888.00 2014-12-15 13:10:01.913 349 15309.96 10.00 53525.02 88888.00 2014-12-15 13:10:02.413 349 15309.80 10.01 53525.15 88888.00 2014-12-15 13:10:02.913 349 15309.67 10.02 53525.22 88888.00 2014-12-15 13:10:03.413 349 15309.47 10.02 53525.33 88888.00 2014-12-15 13:10:03.913 349 15309.35 10.04 53525.50 88888.00 2014-12-15 13:10:04.413 349 15309.28 10.13 53525.69 88888.00 2014-12-15 13:10:04.913 349 15309.25 10.19 53525.83 88888.00 2014-12-15 13:10:05.413 349 15309.23 10.23 53525.90 88888.00 2014-12-15 13:10:05.913 349 15309.22 10.25 53526.02 88888.00 2014-12-15 13:10:06.413 349 15309.25 10.30 53526.11 88888.00 2014-12-15 13:10:06.913 349 15309.25 10.28 53526.18 88888.00 2014-12-15 13:10:07.413 349 15309.28 10.28 53526.18 88888.00 2014-12-15 13:10:07.913 349 15309.29 10.48 53526.17 88888.00 2014-12-15 13:10:08.413 349 15309.26 10.54 53526.18 88888.00 2014-12-15 13:10:08.913 349 15309.18 10.56 53526.21 88888.00 2014-12-15 13:10:09.413 349 15309.14 10.58 53526.20 88888.00 2014-12-15 13:10:09.913 349 15309.01 10.62 53526.23 88888.00 2014-12-15 13:10:10.413 349 15308.87 10.54 53526.25 88888.00 2014-12-15 13:10:10.913 349 15308.72 10.48 53526.25 88888.00 2014-12-15 13:10:11.413 349 15308.62 10.48 53526.21 88888.00 2014-12-15 13:10:11.913 349 15308.59 10.54 53526.16 88888.00 2014-12-15 13:10:12.413 349 15308.52 10.54 53526.15 88888.00 2014-12-15 13:10:12.913 349 15308.42 10.61 53526.16 88888.00 2014-12-15 13:10:13.413 349 15308.44 10.66 53526.11 88888.00 2014-12-15 13:10:13.913 349 15308.49 10.72 53526.07 88888.00 2014-12-15 13:10:14.413 349 15308.45 10.80 53526.02 88888.00 2014-12-15 13:10:14.913 349 15308.37 10.83 53525.98 88888.00 2014-12-15 13:10:15.413 349 15308.29 10.87 53525.92 88888.00 2014-12-15 13:10:15.913 349 15308.28 10.89 53525.87 88888.00 2014-12-15 13:10:16.413 349 15308.19 10.92 53525.85 88888.00 2014-12-15 13:10:16.913 349 15308.11 11.03 53525.80 88888.00 2014-12-15 13:10:17.413 349 15308.06 10.99 53525.75 88888.00 2014-12-15 13:10:17.913 349 15308.02 10.99 53525.73 88888.00 2014-12-15 13:10:18.413 349 15307.96 11.07 53525.68 88888.00 2014-12-15 13:10:18.913 349 15307.91 11.01 53525.64 88888.00 2014-12-15 13:10:19.413 349 15307.91 11.01 53525.62 88888.00 2014-12-15 13:10:19.913 349 15307.90 11.07 53525.61 88888.00 2014-12-15 13:10:20.413 349 15307.87 11.08 53525.56 88888.00 2014-12-15 13:10:20.913 349 15307.91 11.06 53525.59 88888.00 2014-12-15 13:10:21.413 349 15308.05 11.06 53525.59 88888.00 2014-12-15 13:10:21.913 349 15308.13 11.04 53525.60 88888.00 2014-12-15 13:10:22.413 349 15308.20 11.09 53525.70 88888.00 2014-12-15 13:10:22.913 349 15308.28 11.27 53525.75 88888.00 2014-12-15 13:10:23.413 349 15308.34 11.40 53525.84 88888.00 2014-12-15 13:10:23.913 349 15308.41 11.53 53525.81 88888.00 2014-12-15 13:10:24.413 349 15308.36 11.56 53525.86 88888.00 2014-12-15 13:10:24.913 349 15308.31 11.60 53525.97 88888.00 2014-12-15 13:10:25.413 349 15308.27 11.66 53526.20 88888.00 2014-12-15 13:10:25.913 349 15308.27 11.65 53526.30 88888.00 2014-12-15 13:10:26.413 349 15308.24 11.73 53526.30 88888.00 2014-12-15 13:10:26.913 349 15308.27 11.72 53526.31 88888.00 2014-12-15 13:10:27.413 349 15308.26 11.72 53526.35 88888.00 2014-12-15 13:10:27.913 349 15308.22 11.78 53526.32 88888.00 2014-12-15 13:10:28.413 349 15308.19 11.82 53526.29 88888.00 2014-12-15 13:10:28.913 349 15308.23 11.87 53526.27 88888.00 2014-12-15 13:10:29.413 349 15308.22 11.84 53526.23 88888.00 2014-12-15 13:10:29.913 349 15308.17 11.85 53526.18 88888.00 2014-12-15 13:10:30.413 349 15308.14 11.85 53526.17 88888.00 2014-12-15 13:10:30.913 349 15308.13 11.89 53526.11 88888.00 2014-12-15 13:10:31.413 349 15308.18 11.85 53525.97 88888.00 2014-12-15 13:10:31.913 349 15308.19 11.85 53525.89 88888.00 2014-12-15 13:10:32.413 349 15308.18 11.87 53525.86 88888.00 2014-12-15 13:10:32.913 349 15308.18 11.86 53525.80 88888.00 2014-12-15 13:10:33.413 349 15308.27 11.89 53525.75 88888.00 2014-12-15 13:10:33.913 349 15308.26 11.87 53525.68 88888.00 2014-12-15 13:10:34.413 349 15308.26 12.01 53525.72 88888.00 2014-12-15 13:10:34.913 349 15308.25 12.11 53525.85 88888.00 2014-12-15 13:10:35.413 349 15308.18 12.18 53525.93 88888.00 2014-12-15 13:10:35.913 349 15308.08 12.20 53525.96 88888.00 2014-12-15 13:10:36.413 349 15308.00 12.24 53525.98 88888.00 2014-12-15 13:10:36.913 349 15307.96 12.24 53526.03 88888.00 2014-12-15 13:10:37.413 349 15308.00 12.33 53526.10 88888.00 2014-12-15 13:10:37.913 349 15308.06 12.48 53526.32 88888.00 2014-12-15 13:10:38.413 349 15308.18 12.53 53526.50 88888.00 2014-12-15 13:10:38.913 349 15308.26 12.52 53526.57 88888.00 2014-12-15 13:10:39.413 349 15308.36 12.47 53526.61 88888.00 2014-12-15 13:10:39.913 349 15308.47 12.46 53526.65 88888.00 2014-12-15 13:10:40.413 349 15308.51 12.37 53526.62 88888.00 2014-12-15 13:10:40.913 349 15308.53 12.31 53526.61 88888.00 2014-12-15 13:10:41.413 349 15308.56 12.21 53526.57 88888.00 2014-12-15 13:10:41.913 349 15308.56 12.10 53526.54 88888.00 2014-12-15 13:10:42.413 349 15308.53 12.12 53526.45 88888.00 2014-12-15 13:10:42.913 349 15308.50 12.17 53526.41 88888.00 2014-12-15 13:10:43.413 349 15308.49 12.26 53526.36 88888.00 2014-12-15 13:10:43.913 349 15308.45 12.34 53526.26 88888.00 2014-12-15 13:10:44.413 349 15308.45 12.38 53526.09 88888.00 2014-12-15 13:10:44.913 349 15308.53 12.44 53526.07 88888.00 2014-12-15 13:10:45.413 349 15308.59 12.51 53526.07 88888.00 2014-12-15 13:10:45.913 349 15308.56 12.48 53526.08 88888.00 2014-12-15 13:10:46.413 349 15308.55 12.47 53526.10 88888.00 2014-12-15 13:10:46.913 349 15308.62 12.54 53526.18 88888.00 2014-12-15 13:10:47.413 349 15308.71 12.52 53526.25 88888.00 2014-12-15 13:10:47.913 349 15308.77 12.45 53526.37 88888.00 2014-12-15 13:10:48.413 349 15308.89 12.31 53526.43 88888.00 2014-12-15 13:10:48.913 349 15309.07 12.31 53526.43 88888.00 2014-12-15 13:10:49.413 349 15309.23 12.34 53526.44 88888.00 2014-12-15 13:10:49.913 349 15309.36 12.29 53526.46 88888.00 2014-12-15 13:10:50.413 349 15309.44 12.20 53526.42 88888.00 2014-12-15 13:10:50.913 349 15309.55 12.26 53526.32 88888.00 2014-12-15 13:10:51.413 349 15309.73 12.31 53526.30 88888.00 2014-12-15 13:10:51.913 349 15309.78 12.26 53526.26 88888.00 2014-12-15 13:10:52.413 349 15309.85 12.21 53526.20 88888.00 2014-12-15 13:10:52.913 349 15309.95 12.21 53526.15 88888.00 2014-12-15 13:10:53.413 349 15309.97 12.19 53526.11 88888.00 2014-12-15 13:10:53.913 349 15309.98 12.20 53526.09 88888.00 2014-12-15 13:10:54.413 349 15310.01 12.21 53526.05 88888.00 2014-12-15 13:10:54.913 349 15309.99 12.17 53526.04 88888.00 2014-12-15 13:10:55.413 349 15309.95 12.11 53525.98 88888.00 2014-12-15 13:10:55.913 349 15310.05 12.15 53526.01 88888.00 2014-12-15 13:10:56.413 349 15310.14 12.10 53525.96 88888.00 2014-12-15 13:10:56.913 349 15310.19 12.15 53525.90 88888.00 2014-12-15 13:10:57.413 349 15310.22 12.13 53525.91 88888.00 2014-12-15 13:10:57.913 349 15310.19 12.13 53525.95 88888.00 2014-12-15 13:10:58.413 349 15310.19 12.25 53525.93 88888.00 2014-12-15 13:10:58.913 349 15310.26 12.26 53525.92 88888.00 2014-12-15 13:10:59.413 349 15310.37 12.17 53525.94 88888.00 2014-12-15 13:10:59.913 349 15310.43 12.16 53525.94 88888.00 2014-12-15 13:11:00.413 349 15310.50 12.21 53525.87 88888.00 2014-12-15 13:11:00.913 349 15310.58 12.25 53525.87 88888.00 2014-12-15 13:11:01.413 349 15310.51 12.27 53525.85 88888.00 2014-12-15 13:11:01.913 349 15310.40 12.26 53525.85 88888.00 2014-12-15 13:11:02.413 349 15310.39 12.21 53525.88 88888.00 2014-12-15 13:11:02.913 349 15310.32 12.19 53525.91 88888.00 2014-12-15 13:11:03.413 349 15310.26 12.20 53526.01 88888.00 2014-12-15 13:11:03.913 349 15310.22 12.17 53526.13 88888.00 2014-12-15 13:11:04.413 349 15310.23 12.12 53526.15 88888.00 2014-12-15 13:11:04.913 349 15310.24 12.07 53526.33 88888.00 2014-12-15 13:11:05.413 349 15310.25 11.99 53526.45 88888.00 2014-12-15 13:11:05.913 349 15310.26 11.90 53526.48 88888.00 2014-12-15 13:11:06.413 349 15310.32 11.86 53526.56 88888.00 2014-12-15 13:11:06.913 349 15310.32 11.87 53526.57 88888.00 2014-12-15 13:11:07.413 349 15310.39 11.86 53526.57 88888.00 2014-12-15 13:11:07.913 349 15310.48 11.82 53526.55 88888.00 2014-12-15 13:11:08.413 349 15310.52 11.78 53526.52 88888.00 2014-12-15 13:11:08.913 349 15310.60 11.75 53526.55 88888.00 2014-12-15 13:11:09.413 349 15310.73 11.76 53526.53 88888.00 2014-12-15 13:11:09.913 349 15310.86 11.70 53526.49 88888.00 2014-12-15 13:11:10.413 349 15310.84 11.76 53526.48 88888.00 2014-12-15 13:11:10.913 349 15310.73 11.82 53526.52 88888.00 2014-12-15 13:11:11.413 349 15310.69 11.78 53526.53 88888.00 2014-12-15 13:11:11.913 349 15310.69 11.79 53526.58 88888.00 2014-12-15 13:11:12.413 349 15310.62 11.81 53526.68 88888.00 2014-12-15 13:11:12.913 349 15310.53 11.78 53526.71 88888.00 2014-12-15 13:11:13.413 349 15310.49 11.73 53526.69 88888.00 2014-12-15 13:11:13.913 349 15310.43 11.65 53526.74 88888.00 2014-12-15 13:11:14.413 349 15310.43 11.50 53526.77 88888.00 2014-12-15 13:11:14.913 349 15310.41 11.36 53526.76 88888.00 2014-12-15 13:11:15.413 349 15310.43 11.25 53526.74 88888.00 2014-12-15 13:11:15.913 349 15310.44 11.15 53526.71 88888.00 2014-12-15 13:11:16.413 349 15310.51 11.07 53526.66 88888.00 2014-12-15 13:11:16.913 349 15310.48 11.01 53526.60 88888.00 2014-12-15 13:11:17.413 349 15310.39 10.95 53526.54 88888.00 2014-12-15 13:11:17.913 349 15310.33 10.87 53526.53 88888.00 2014-12-15 13:11:18.413 349 15310.33 10.80 53526.50 88888.00 2014-12-15 13:11:18.913 349 15310.33 10.74 53526.46 88888.00 2014-12-15 13:11:19.413 349 15310.32 10.75 53526.45 88888.00 2014-12-15 13:11:19.913 349 15310.30 10.80 53526.44 88888.00 2014-12-15 13:11:20.413 349 15310.27 10.90 53526.37 88888.00 2014-12-15 13:11:20.913 349 15310.26 11.00 53526.30 88888.00 2014-12-15 13:11:21.413 349 15310.17 11.00 53526.28 88888.00 2014-12-15 13:11:21.913 349 15310.12 10.97 53526.32 88888.00 2014-12-15 13:11:22.413 349 15310.06 10.95 53526.29 88888.00 2014-12-15 13:11:22.913 349 15309.94 10.88 53526.26 88888.00 2014-12-15 13:11:23.413 349 15309.76 10.74 53526.26 88888.00 2014-12-15 13:11:23.913 349 15309.63 10.64 53526.23 88888.00 2014-12-15 13:11:24.413 349 15309.43 10.66 53526.17 88888.00 2014-12-15 13:11:24.913 349 15309.24 10.55 53526.12 88888.00 2014-12-15 13:11:25.413 349 15309.07 10.42 53526.11 88888.00 2014-12-15 13:11:25.913 349 15308.86 10.29 53526.06 88888.00 2014-12-15 13:11:26.413 349 15308.67 10.21 53526.06 88888.00 2014-12-15 13:11:26.913 349 15308.53 10.12 53526.05 88888.00 2014-12-15 13:11:27.413 349 15308.43 10.09 53526.13 88888.00 2014-12-15 13:11:27.913 349 15308.35 10.09 53526.22 88888.00 2014-12-15 13:11:28.413 349 15308.29 10.11 53526.27 88888.00 2014-12-15 13:11:28.913 349 15308.24 10.10 53526.44 88888.00 2014-12-15 13:11:29.413 349 15308.23 10.04 53526.56 88888.00 2014-12-15 13:11:29.913 349 15308.23 10.04 53526.60 88888.00 2014-12-15 13:11:30.413 349 15308.20 10.01 53526.61 88888.00 2014-12-15 13:11:30.913 349 15308.16 9.91 53526.66 88888.00 2014-12-15 13:11:31.413 349 15308.17 9.78 53526.62 88888.00 2014-12-15 13:11:31.913 349 15308.11 9.69 53526.54 88888.00 2014-12-15 13:11:32.413 349 15308.08 9.65 53526.50 88888.00 2014-12-15 13:11:32.913 349 15308.01 9.61 53526.48 88888.00 2014-12-15 13:11:33.413 349 15307.88 9.57 53526.42 88888.00 2014-12-15 13:11:33.913 349 15307.68 9.50 53526.44 88888.00 2014-12-15 13:11:34.413 349 15307.53 9.42 53526.43 88888.00 2014-12-15 13:11:34.913 349 15307.46 9.36 53526.41 88888.00 2014-12-15 13:11:35.413 349 15307.36 9.39 53526.37 88888.00 2014-12-15 13:11:35.913 349 15307.30 9.37 53526.40 88888.00 2014-12-15 13:11:36.413 349 15307.21 9.28 53526.38 88888.00 2014-12-15 13:11:36.913 349 15307.07 9.26 53526.37 88888.00 2014-12-15 13:11:37.413 349 15306.99 9.17 53526.33 88888.00 2014-12-15 13:11:37.913 349 15306.94 9.14 53526.27 88888.00 2014-12-15 13:11:38.413 349 15306.94 9.14 53526.25 88888.00 2014-12-15 13:11:38.913 349 15306.91 9.14 53526.27 88888.00 2014-12-15 13:11:39.413 349 15306.89 9.09 53526.22 88888.00 2014-12-15 13:11:39.913 349 15306.88 9.05 53526.18 88888.00 2014-12-15 13:11:40.413 349 15306.75 8.99 53526.15 88888.00 2014-12-15 13:11:40.913 349 15306.69 9.00 53526.10 88888.00 2014-12-15 13:11:41.413 349 15306.70 9.02 53526.04 88888.00 2014-12-15 13:11:41.913 349 15306.63 9.00 53526.00 88888.00 2014-12-15 13:11:42.413 349 15306.53 8.90 53525.93 88888.00 2014-12-15 13:11:42.913 349 15306.35 8.85 53525.89 88888.00 2014-12-15 13:11:43.413 349 15306.23 8.82 53525.86 88888.00 2014-12-15 13:11:43.913 349 15306.08 8.72 53525.91 88888.00 2014-12-15 13:11:44.413 349 15305.93 8.70 53525.94 88888.00 2014-12-15 13:11:44.913 349 15305.76 8.74 53526.01 88888.00 2014-12-15 13:11:45.413 349 15305.76 8.79 53526.06 88888.00 2014-12-15 13:11:45.913 349 15305.72 8.81 53526.11 88888.00 2014-12-15 13:11:46.413 349 15305.64 8.79 53526.15 88888.00 2014-12-15 13:11:46.913 349 15305.54 8.87 53526.18 88888.00 2014-12-15 13:11:47.413 349 15305.44 8.97 53526.24 88888.00 2014-12-15 13:11:47.913 349 15305.38 9.02 53526.29 88888.00 2014-12-15 13:11:48.413 349 15305.29 8.98 53526.30 88888.00 2014-12-15 13:11:48.913 349 15305.28 9.01 53526.34 88888.00 2014-12-15 13:11:49.413 349 15305.28 9.09 53526.30 88888.00 2014-12-15 13:11:49.913 349 15305.27 9.11 53526.18 88888.00 2014-12-15 13:11:50.413 349 15305.11 9.14 53526.07 88888.00 2014-12-15 13:11:50.913 349 15304.92 9.18 53525.97 88888.00 2014-12-15 13:11:51.413 349 15304.79 9.21 53525.89 88888.00 2014-12-15 13:11:51.913 349 15304.70 9.24 53525.83 88888.00 2014-12-15 13:11:52.413 349 15304.57 9.24 53525.82 88888.00 2014-12-15 13:11:52.913 349 15304.42 9.19 53525.76 88888.00 2014-12-15 13:11:53.413 349 15304.29 9.16 53525.87 88888.00 2014-12-15 13:11:53.913 349 15304.22 9.18 53525.96 88888.00 2014-12-15 13:11:54.413 349 15304.20 9.15 53526.05 88888.00 2014-12-15 13:11:54.913 349 15304.20 9.13 53526.03 88888.00 2014-12-15 13:11:55.413 349 15304.15 9.05 53525.98 88888.00 2014-12-15 13:11:55.913 349 15304.03 8.94 53525.98 88888.00 2014-12-15 13:11:56.413 349 15304.00 8.90 53525.87 88888.00 2014-12-15 13:11:56.913 349 15303.95 8.82 53525.76 88888.00 2014-12-15 13:11:57.413 349 15303.97 8.87 53525.71 88888.00 2014-12-15 13:11:57.913 349 15303.90 8.88 53525.68 88888.00 2014-12-15 13:11:58.413 349 15303.88 8.92 53525.69 88888.00 2014-12-15 13:11:58.913 349 15303.90 9.05 53525.70 88888.00 2014-12-15 13:11:59.413 349 15303.97 9.18 53525.73 88888.00 2014-12-15 13:11:59.913 349 15303.97 9.30 53525.75 88888.00 2014-12-15 13:12:00.413 349 15304.00 9.39 53525.76 88888.00 2014-12-15 13:12:00.913 349 15303.99 9.42 53525.81 88888.00 2014-12-15 13:12:01.413 349 15304.04 9.42 53525.85 88888.00 2014-12-15 13:12:01.913 349 15304.03 9.41 53525.82 88888.00 2014-12-15 13:12:02.413 349 15304.04 9.33 53525.81 88888.00 2014-12-15 13:12:02.913 349 15304.08 9.28 53525.77 88888.00 2014-12-15 13:12:03.413 349 15304.11 9.34 53525.67 88888.00 2014-12-15 13:12:03.913 349 15304.18 9.41 53525.59 88888.00 2014-12-15 13:12:04.413 349 15304.21 9.45 53525.51 88888.00 2014-12-15 13:12:04.913 349 15304.33 9.47 53525.40 88888.00 2014-12-15 13:12:05.413 349 15304.51 9.52 53525.29 88888.00 2014-12-15 13:12:05.913 349 15304.57 9.63 53525.21 88888.00 2014-12-15 13:12:06.413 349 15304.55 9.73 53525.15 88888.00 2014-12-15 13:12:06.913 349 15304.52 9.77 53525.02 88888.00 2014-12-15 13:12:07.413 349 15304.49 9.77 53524.94 88888.00 2014-12-15 13:12:07.913 349 15304.51 9.73 53524.86 88888.00 2014-12-15 13:12:08.413 349 15304.52 9.66 53524.72 88888.00 2014-12-15 13:12:08.913 349 15304.53 9.57 53524.62 88888.00 2014-12-15 13:12:09.413 349 15304.57 9.42 53524.47 88888.00 2014-12-15 13:12:09.913 349 15304.51 9.36 53524.33 88888.00 2014-12-15 13:12:10.413 349 15304.39 9.35 53524.25 88888.00 2014-12-15 13:12:10.913 349 15304.27 9.32 53524.13 88888.00 2014-12-15 13:12:11.413 349 15304.21 9.25 53524.10 88888.00 2014-12-15 13:12:11.913 349 15304.15 9.19 53524.05 88888.00 2014-12-15 13:12:12.413 349 15304.16 9.15 53523.99 88888.00 2014-12-15 13:12:12.913 349 15304.20 9.09 53523.90 88888.00 2014-12-15 13:12:13.413 349 15304.25 9.08 53523.83 88888.00 2014-12-15 13:12:13.913 349 15304.24 9.06 53523.71 88888.00 2014-12-15 13:12:14.413 349 15304.31 9.06 53523.66 88888.00 2014-12-15 13:12:14.913 349 15304.39 9.06 53523.60 88888.00 2014-12-15 13:12:15.413 349 15304.55 9.10 53523.61 88888.00 2014-12-15 13:12:15.913 349 15304.63 9.11 53523.63 88888.00 2014-12-15 13:12:16.413 349 15304.66 9.16 53523.69 88888.00 2014-12-15 13:12:16.913 349 15304.70 9.26 53523.79 88888.00 2014-12-15 13:12:17.413 349 15304.74 9.33 53523.80 88888.00 2014-12-15 13:12:17.913 349 15304.97 9.37 53523.87 88888.00 2014-12-15 13:12:18.413 349 15305.21 9.37 53523.86 88888.00 2014-12-15 13:12:18.913 349 15305.42 9.42 53523.88 88888.00 2014-12-15 13:12:19.413 349 15305.64 9.48 53523.93 88888.00 2014-12-15 13:12:19.913 349 15305.83 9.52 53523.99 88888.00 2014-12-15 13:12:20.413 349 15305.96 9.57 53523.96 88888.00 2014-12-15 13:12:20.913 349 15306.02 9.59 53523.96 88888.00 2014-12-15 13:12:21.413 349 15306.10 9.59 53523.98 88888.00 2014-12-15 13:12:21.913 349 15306.25 9.70 53524.04 88888.00 2014-12-15 13:12:22.413 349 15306.30 9.93 53524.13 88888.00 2014-12-15 13:12:22.913 349 15306.36 10.06 53524.24 88888.00 2014-12-15 13:12:23.413 349 15306.52 10.14 53524.42 88888.00 2014-12-15 13:12:23.913 349 15306.61 10.15 53524.57 88888.00 2014-12-15 13:12:24.413 349 15306.75 10.21 53524.74 88888.00 2014-12-15 13:12:24.913 349 15306.93 10.28 53524.86 88888.00 2014-12-15 13:12:25.413 349 15307.07 10.36 53524.93 88888.00 2014-12-15 13:12:25.913 349 15307.20 10.34 53525.01 88888.00 2014-12-15 13:12:26.413 349 15307.36 10.38 53525.05 88888.00 2014-12-15 13:12:26.913 349 15307.38 10.38 53525.05 88888.00 2014-12-15 13:12:27.413 349 15307.45 10.40 53525.08 88888.00 2014-12-15 13:12:27.913 349 15307.53 10.47 53525.19 88888.00 2014-12-15 13:12:28.413 349 15307.50 10.49 53525.19 88888.00 2014-12-15 13:12:28.913 349 15307.47 10.46 53525.15 88888.00 2014-12-15 13:12:29.413 349 15307.43 10.40 53525.22 88888.00 2014-12-15 13:12:29.913 349 15307.29 10.35 53525.23 88888.00 2014-12-15 13:12:30.413 349 15307.27 10.28 53525.28 88888.00 2014-12-15 13:12:30.913 349 15307.33 10.28 53525.23 88888.00 2014-12-15 13:12:31.413 349 15307.41 10.35 53525.15 88888.00 2014-12-15 13:12:31.913 349 15307.51 10.34 53525.15 88888.00 2014-12-15 13:12:32.413 349 15307.57 10.35 53525.12 88888.00 2014-12-15 13:12:32.913 349 15307.57 10.37 53525.07 88888.00 2014-12-15 13:12:33.413 349 15307.55 10.36 53525.16 88888.00 2014-12-15 13:12:33.913 349 15307.55 10.34 53525.31 88888.00 2014-12-15 13:12:34.413 349 15307.53 10.31 53525.39 88888.00 2014-12-15 13:12:34.913 349 15307.53 10.39 53525.48 88888.00 2014-12-15 13:12:35.413 349 15307.53 10.54 53525.62 88888.00 2014-12-15 13:12:35.913 349 15307.60 10.63 53525.71 88888.00 2014-12-15 13:12:36.413 349 15307.70 10.79 53525.83 88888.00 2014-12-15 13:12:36.913 349 15307.79 10.92 53525.88 88888.00 2014-12-15 13:12:37.413 349 15307.83 10.92 53525.93 88888.00 2014-12-15 13:12:37.913 349 15307.88 10.92 53526.02 88888.00 2014-12-15 13:12:38.413 349 15307.92 10.94 53526.00 88888.00 2014-12-15 13:12:38.913 349 15307.87 10.94 53526.02 88888.00 2014-12-15 13:12:39.413 349 15307.84 10.97 53526.04 88888.00 2014-12-15 13:12:39.913 349 15307.86 11.03 53526.06 88888.00 2014-12-15 13:12:40.413 349 15307.88 11.01 53526.08 88888.00 2014-12-15 13:12:40.913 349 15307.91 10.99 53526.01 88888.00 2014-12-15 13:12:41.413 349 15307.91 11.00 53526.03 88888.00 2014-12-15 13:12:41.913 349 15307.87 11.00 53526.08 88888.00 2014-12-15 13:12:42.413 349 15307.75 11.03 53526.08 88888.00 2014-12-15 13:12:42.913 349 15307.74 10.99 53526.09 88888.00 2014-12-15 13:12:43.413 349 15307.72 11.01 53526.10 88888.00 2014-12-15 13:12:43.913 349 15307.68 11.07 53526.03 88888.00 2014-12-15 13:12:44.413 349 15307.66 11.10 53526.00 88888.00 2014-12-15 13:12:44.913 349 15307.66 11.18 53526.02 88888.00 2014-12-15 13:12:45.413 349 15307.65 11.16 53526.07 88888.00 2014-12-15 13:12:45.913 349 15307.61 11.06 53526.07 88888.00 2014-12-15 13:12:46.413 349 15307.51 10.94 53526.09 88888.00 2014-12-15 13:12:46.913 349 15307.50 10.83 53526.16 88888.00 2014-12-15 13:12:47.413 349 15307.52 10.73 53526.26 88888.00 2014-12-15 13:12:47.913 349 15307.53 10.72 53526.34 88888.00 2014-12-15 13:12:48.413 349 15307.63 10.73 53526.33 88888.00 2014-12-15 13:12:48.913 349 15307.74 10.72 53526.33 88888.00 2014-12-15 13:12:49.413 349 15307.86 10.79 53526.33 88888.00 2014-12-15 13:12:49.913 349 15307.84 10.81 53526.30 88888.00 2014-12-15 13:12:50.413 349 15307.81 10.86 53526.30 88888.00 2014-12-15 13:12:50.913 349 15307.81 10.88 53526.27 88888.00 2014-12-15 13:12:51.413 349 15307.88 10.98 53526.25 88888.00 2014-12-15 13:12:51.913 349 15307.86 11.10 53526.30 88888.00 2014-12-15 13:12:52.413 349 15307.77 11.22 53526.34 88888.00 2014-12-15 13:12:52.913 349 15307.70 11.30 53526.40 88888.00 2014-12-15 13:12:53.413 349 15307.63 11.36 53526.49 88888.00 2014-12-15 13:12:53.913 349 15307.56 11.43 53526.55 88888.00 2014-12-15 13:12:54.413 349 15307.43 11.40 53526.52 88888.00 2014-12-15 13:12:54.913 349 15307.37 11.31 53526.48 88888.00 2014-12-15 13:12:55.413 349 15307.27 11.25 53526.41 88888.00 2014-12-15 13:12:55.913 349 15307.19 11.15 53526.36 88888.00 2014-12-15 13:12:56.413 349 15307.17 11.05 53526.37 88888.00 2014-12-15 13:12:56.913 349 15307.10 11.07 53526.43 88888.00 2014-12-15 13:12:57.413 349 15307.05 11.07 53526.49 88888.00 2014-12-15 13:12:57.913 349 15307.05 11.08 53526.54 88888.00 2014-12-15 13:12:58.413 349 15307.11 11.09 53526.62 88888.00 2014-12-15 13:12:58.913 349 15307.21 11.09 53526.61 88888.00 2014-12-15 13:12:59.413 349 15307.27 11.08 53526.69 88888.00 2014-12-15 13:12:59.913 349 15307.33 11.05 53526.77 88888.00 2014-12-15 13:13:00.413 349 15307.38 11.06 53526.76 88888.00 2014-12-15 13:13:00.913 349 15307.47 11.05 53526.80 88888.00 2014-12-15 13:13:01.413 349 15307.50 11.10 53526.88 88888.00 2014-12-15 13:13:01.913 349 15307.45 11.24 53527.01 88888.00 2014-12-15 13:13:02.413 349 15307.38 11.35 53527.04 88888.00 2014-12-15 13:13:02.913 349 15307.30 11.39 53527.05 88888.00 2014-12-15 13:13:03.413 349 15307.21 11.43 53527.13 88888.00 2014-12-15 13:13:03.913 349 15307.10 11.51 53527.16 88888.00 2014-12-15 13:13:04.413 349 15307.07 11.52 53527.25 88888.00 2014-12-15 13:13:04.913 349 15307.02 11.66 53527.37 88888.00 2014-12-15 13:13:05.413 349 15306.92 11.83 53527.41 88888.00 2014-12-15 13:13:05.913 349 15306.81 11.95 53527.45 88888.00 2014-12-15 13:13:06.413 349 15306.64 11.98 53527.52 88888.00 2014-12-15 13:13:06.913 349 15306.59 12.01 53527.63 88888.00 2014-12-15 13:13:07.404 349 15306.61 11.91 53527.75 88888.00 2014-12-15 13:13:07.904 349 15306.65 11.86 53527.83 88888.00 2014-12-15 13:13:08.404 349 15306.65 11.93 53527.86 88888.00 2014-12-15 13:13:08.904 349 15306.64 12.02 53527.81 88888.00 2014-12-15 13:13:09.404 349 15306.68 12.15 53527.78 88888.00 2014-12-15 13:13:09.904 349 15306.80 12.38 53527.81 88888.00 2014-12-15 13:13:10.404 349 15306.93 12.55 53527.78 88888.00 2014-12-15 13:13:10.904 349 15307.02 12.69 53527.77 88888.00 2014-12-15 13:13:11.404 349 15307.11 12.82 53527.74 88888.00 2014-12-15 13:13:11.904 349 15307.20 12.91 53527.73 88888.00 2014-12-15 13:13:12.404 349 15307.27 12.98 53527.69 88888.00 2014-12-15 13:13:12.904 349 15307.29 13.02 53527.68 88888.00 2014-12-15 13:13:13.404 349 15307.36 13.05 53527.65 88888.00 2014-12-15 13:13:13.904 349 15307.35 13.05 53527.62 88888.00 2014-12-15 13:13:14.404 349 15307.34 13.00 53527.61 88888.00 2014-12-15 13:13:14.904 349 15307.42 12.93 53527.64 88888.00 2014-12-15 13:13:15.404 349 15307.53 12.88 53527.63 88888.00 2014-12-15 13:13:15.904 349 15307.73 12.86 53527.71 88888.00 2014-12-15 13:13:16.404 349 15307.95 12.94 53527.85 88888.00 2014-12-15 13:13:16.904 349 15308.14 13.00 53527.94 88888.00 2014-12-15 13:13:17.404 349 15308.35 13.04 53528.10 88888.00 2014-12-15 13:13:17.904 349 15308.54 13.06 53528.27 88888.00 2014-12-15 13:13:18.404 349 15308.70 13.14 53528.40 88888.00 2014-12-15 13:13:18.904 349 15308.92 13.28 53528.44 88888.00 2014-12-15 13:13:19.404 349 15309.10 13.40 53528.46 88888.00 2014-12-15 13:13:19.904 349 15309.25 13.50 53528.49 88888.00 2014-12-15 13:13:20.404 349 15309.34 13.51 53528.53 88888.00 2014-12-15 13:13:20.904 349 15309.40 13.57 53528.52 88888.00 2014-12-15 13:13:21.404 349 15309.53 13.71 53528.54 88888.00 2014-12-15 13:13:21.904 349 15309.60 13.75 53528.55 88888.00 2014-12-15 13:13:22.404 349 15309.67 13.77 53528.60 88888.00 2014-12-15 13:13:22.904 349 15309.70 13.78 53528.66 88888.00 2014-12-15 13:13:23.404 349 15309.71 13.78 53528.74 88888.00 2014-12-15 13:13:23.904 349 15309.73 13.81 53528.79 88888.00 2014-12-15 13:13:24.404 349 15309.72 13.83 53528.83 88888.00 2014-12-15 13:13:24.904 349 15309.80 13.82 53528.88 88888.00 2014-12-15 13:13:25.404 349 15309.79 13.85 53528.89 88888.00 2014-12-15 13:13:25.904 349 15309.76 13.95 53528.84 88888.00 2014-12-15 13:13:26.404 349 15309.70 14.09 53528.82 88888.00 2014-12-15 13:13:26.904 349 15309.65 14.17 53528.85 88888.00 2014-12-15 13:13:27.404 349 15309.65 14.25 53528.85 88888.00 2014-12-15 13:13:27.904 349 15309.71 14.36 53528.84 88888.00 2014-12-15 13:13:28.404 349 15309.76 14.35 53528.83 88888.00 2014-12-15 13:13:28.904 349 15309.71 14.34 53528.87 88888.00 2014-12-15 13:13:29.404 349 15309.67 14.34 53528.94 88888.00 2014-12-15 13:13:29.904 349 15309.68 14.28 53528.98 88888.00 2014-12-15 13:13:30.404 349 15309.68 14.21 53529.04 88888.00 2014-12-15 13:13:30.904 349 15309.67 14.20 53529.15 88888.00 2014-12-15 13:13:31.404 349 15309.77 14.27 53529.30 88888.00 2014-12-15 13:13:31.904 349 15309.81 14.32 53529.43 88888.00 2014-12-15 13:13:32.404 349 15309.91 14.34 53529.44 88888.00 2014-12-15 13:13:32.904 349 15310.00 14.31 53529.38 88888.00 2014-12-15 13:13:33.404 349 15310.08 14.24 53529.31 88888.00 2014-12-15 13:13:33.904 349 15310.12 14.17 53529.23 88888.00 2014-12-15 13:13:34.404 349 15310.12 14.11 53529.17 88888.00 2014-12-15 13:13:34.904 349 15310.10 14.01 53529.13 88888.00 2014-12-15 13:13:35.404 349 15310.12 13.98 53529.08 88888.00 2014-12-15 13:13:35.904 349 15310.14 14.02 53529.06 88888.00 2014-12-15 13:13:36.404 349 15310.23 14.05 53529.06 88888.00 2014-12-15 13:13:36.904 349 15310.26 14.06 53529.02 88888.00 2014-12-15 13:13:37.404 349 15310.35 14.16 53529.02 88888.00 2014-12-15 13:13:37.904 349 15310.59 14.31 53528.98 88888.00 2014-12-15 13:13:38.404 349 15310.76 14.37 53528.89 88888.00 2014-12-15 13:13:38.904 349 15310.94 14.51 53528.91 88888.00 2014-12-15 13:13:39.404 349 15311.11 14.57 53528.90 88888.00 2014-12-15 13:13:39.904 349 15311.21 14.60 53528.85 88888.00 2014-12-15 13:13:40.404 349 15311.32 14.63 53528.84 88888.00 2014-12-15 13:13:40.904 349 15311.40 14.67 53528.83 88888.00 2014-12-15 13:13:41.404 349 15311.54 14.75 53528.88 88888.00 2014-12-15 13:13:41.904 349 15311.60 14.73 53528.92 88888.00 2014-12-15 13:13:42.404 349 15311.59 14.76 53528.95 88888.00 2014-12-15 13:13:42.904 349 15311.53 14.77 53528.90 88888.00 2014-12-15 13:13:43.404 349 15311.53 14.76 53528.91 88888.00 2014-12-15 13:13:43.904 349 15311.52 14.72 53528.89 88888.00 2014-12-15 13:13:44.404 349 15311.43 14.72 53528.88 88888.00 2014-12-15 13:13:44.904 349 15311.40 14.68 53528.90 88888.00 2014-12-15 13:13:45.404 349 15311.34 14.69 53528.86 88888.00 2014-12-15 13:13:45.904 349 15311.23 14.66 53528.87 88888.00 2014-12-15 13:13:46.404 349 15311.08 14.58 53528.84 88888.00 2014-12-15 13:13:46.904 349 15310.87 14.52 53528.90 88888.00 2014-12-15 13:13:47.404 349 15310.68 14.43 53528.98 88888.00 2014-12-15 13:13:47.904 349 15310.57 14.36 53529.10 88888.00 2014-12-15 13:13:48.404 349 15310.45 14.34 53529.18 88888.00 2014-12-15 13:13:48.904 349 15310.33 14.33 53529.26 88888.00 2014-12-15 13:13:49.404 349 15310.17 14.25 53529.25 88888.00 2014-12-15 13:13:49.904 349 15310.04 14.06 53529.28 88888.00 2014-12-15 13:13:50.404 349 15310.01 13.93 53529.24 88888.00 2014-12-15 13:13:50.904 349 15310.00 13.86 53529.22 88888.00 2014-12-15 13:13:51.404 349 15309.96 13.82 53529.19 88888.00 2014-12-15 13:13:51.904 349 15309.88 13.77 53529.17 88888.00 2014-12-15 13:13:52.404 349 15309.86 13.68 53529.18 88888.00 2014-12-15 13:13:52.904 349 15309.90 13.62 53529.16 88888.00 2014-12-15 13:13:53.404 349 15309.97 13.54 53529.13 88888.00 2014-12-15 13:13:53.904 349 15310.01 13.43 53529.12 88888.00 2014-12-15 13:13:54.404 349 15310.03 13.32 53529.14 88888.00 2014-12-15 13:13:54.904 349 15310.08 13.23 53529.12 88888.00 2014-12-15 13:13:55.404 349 15310.15 13.12 53529.04 88888.00 2014-12-15 13:13:55.904 349 15310.17 13.03 53528.95 88888.00 2014-12-15 13:13:56.404 349 15310.23 12.96 53528.86 88888.00 2014-12-15 13:13:56.904 349 15310.22 12.90 53528.72 88888.00 2014-12-15 13:13:57.404 349 15310.18 12.86 53528.55 88888.00 2014-12-15 13:13:57.904 349 15310.09 12.78 53528.39 88888.00 2014-12-15 13:13:58.404 349 15310.07 12.74 53528.29 88888.00 2014-12-15 13:13:58.904 349 15309.95 12.71 53528.19 88888.00 2014-12-15 13:13:59.404 349 15309.86 12.69 53528.12 88888.00 2014-12-15 13:13:59.904 349 15309.74 12.64 53528.10 88888.00 2014-12-15 13:14:00.404 349 15309.60 12.61 53528.09 88888.00 2014-12-15 13:14:00.904 349 15309.46 12.61 53528.11 88888.00 2014-12-15 13:14:01.404 349 15309.31 12.71 53528.18 88888.00 2014-12-15 13:14:01.904 349 15309.23 12.73 53528.27 88888.00 2014-12-15 13:14:02.404 349 15309.16 12.73 53528.39 88888.00 2014-12-15 13:14:02.904 349 15309.05 12.80 53528.45 88888.00 2014-12-15 13:14:03.404 349 15308.95 12.85 53528.52 88888.00 2014-12-15 13:14:03.904 349 15308.85 12.86 53528.54 88888.00 2014-12-15 13:14:04.404 349 15308.77 12.86 53528.66 88888.00 2014-12-15 13:14:04.904 349 15308.63 12.82 53528.75 88888.00 2014-12-15 13:14:05.404 349 15308.46 12.79 53528.85 88888.00 2014-12-15 13:14:05.904 349 15308.33 12.81 53528.98 88888.00 2014-12-15 13:14:06.404 349 15308.24 12.69 53529.07 88888.00 2014-12-15 13:14:06.904 349 15308.10 12.69 53529.08 88888.00 2014-12-15 13:14:07.404 349 15307.98 12.71 53529.18 88888.00 2014-12-15 13:14:07.904 349 15307.90 12.72 53529.22 88888.00 2014-12-15 13:14:08.404 349 15307.82 12.71 53529.27 88888.00 2014-12-15 13:14:08.904 349 15307.82 12.78 53529.31 88888.00 2014-12-15 13:14:09.404 349 15307.87 12.91 53529.34 88888.00 2014-12-15 13:14:09.904 349 15307.93 13.00 53529.36 88888.00 2014-12-15 13:14:10.404 349 15308.02 13.12 53529.38 88888.00 2014-12-15 13:14:10.904 349 15308.06 13.20 53529.42 88888.00 2014-12-15 13:14:11.404 349 15308.10 13.29 53529.50 88888.00 2014-12-15 13:14:11.904 349 15308.14 13.39 53529.55 88888.00 2014-12-15 13:14:12.404 349 15308.19 13.51 53529.63 88888.00 2014-12-15 13:14:12.904 349 15308.33 13.60 53529.67 88888.00 2014-12-15 13:14:13.404 349 15308.46 13.76 53529.68 88888.00 2014-12-15 13:14:13.904 349 15308.50 13.90 53529.65 88888.00 2014-12-15 13:14:14.404 349 15308.52 14.05 53529.70 88888.00 2014-12-15 13:14:14.904 349 15308.53 14.34 53529.75 88888.00 2014-12-15 13:14:15.404 349 15308.54 14.53 53529.77 88888.00 2014-12-15 13:14:15.904 349 15308.58 14.61 53529.81 88888.00 2014-12-15 13:14:16.404 349 15308.56 14.66 53529.87 88888.00 2014-12-15 13:14:16.904 349 15308.62 14.73 53529.94 88888.00 2014-12-15 13:14:17.404 349 15308.65 14.80 53529.94 88888.00 2014-12-15 13:14:17.904 349 15308.69 14.85 53530.01 88888.00 2014-12-15 13:14:18.404 349 15308.64 14.87 53530.08 88888.00 2014-12-15 13:14:18.904 349 15308.64 15.03 53530.15 88888.00 2014-12-15 13:14:19.404 349 15308.63 15.15 53530.18 88888.00 2014-12-15 13:14:19.904 349 15308.68 15.07 53530.24 88888.00 2014-12-15 13:14:20.404 349 15308.72 14.98 53530.23 88888.00 2014-12-15 13:14:20.904 349 15308.69 14.97 53530.29 88888.00 2014-12-15 13:14:21.404 349 15308.69 14.94 53530.34 88888.00 2014-12-15 13:14:21.904 349 15308.72 14.93 53530.36 88888.00 2014-12-15 13:14:22.404 349 15308.80 14.96 53530.40 88888.00 2014-12-15 13:14:22.904 349 15308.85 15.01 53530.39 88888.00 2014-12-15 13:14:23.404 349 15308.91 15.05 53530.43 88888.00 2014-12-15 13:14:23.904 349 15308.90 15.01 53530.47 88888.00 2014-12-15 13:14:24.404 349 15308.91 14.99 53530.48 88888.00 2014-12-15 13:14:24.904 349 15308.88 14.97 53530.48 88888.00 2014-12-15 13:14:25.404 349 15308.82 14.93 53530.49 88888.00 2014-12-15 13:14:25.904 349 15308.77 14.92 53530.52 88888.00 2014-12-15 13:14:26.404 349 15308.74 14.89 53530.50 88888.00 2014-12-15 13:14:26.904 349 15308.71 14.95 53530.55 88888.00 2014-12-15 13:14:27.404 349 15308.69 14.99 53530.59 88888.00 2014-12-15 13:14:27.904 349 15308.68 14.85 53530.64 88888.00 2014-12-15 13:14:28.404 349 15308.71 14.92 53530.73 88888.00 2014-12-15 13:14:28.904 349 15308.78 14.88 53530.76 88888.00 2014-12-15 13:14:29.404 349 15308.83 14.89 53530.77 88888.00 2014-12-15 13:14:29.904 349 15308.85 14.85 53530.81 88888.00 2014-12-15 13:14:30.404 349 15308.90 14.81 53530.85 88888.00 2014-12-15 13:14:30.904 349 15308.96 14.81 53530.78 88888.00 2014-12-15 13:14:31.404 349 15308.99 14.85 53530.72 88888.00 2014-12-15 13:14:31.904 349 15309.11 14.81 53530.68 88888.00 2014-12-15 13:14:32.404 349 15309.10 14.77 53530.61 88888.00 2014-12-15 13:14:32.904 349 15309.05 14.78 53530.56 88888.00 2014-12-15 13:14:33.404 349 15308.98 14.80 53530.52 88888.00 2014-12-15 13:14:33.904 349 15308.98 14.73 53530.50 88888.00 2014-12-15 13:14:34.404 349 15309.04 14.66 53530.45 88888.00 2014-12-15 13:14:34.904 349 15309.05 14.59 53530.36 88888.00 2014-12-15 13:14:35.404 349 15309.07 14.61 53530.28 88888.00 2014-12-15 13:14:35.904 349 15309.08 14.68 53530.30 88888.00 2014-12-15 13:14:36.404 349 15309.04 14.72 53530.34 88888.00 2014-12-15 13:14:36.904 349 15308.91 14.86 53530.29 88888.00 2014-12-15 13:14:37.404 349 15308.80 14.92 53530.32 88888.00 2014-12-15 13:14:37.904 349 15308.79 14.98 53530.35 88888.00 2014-12-15 13:14:38.404 349 15308.79 15.04 53530.38 88888.00 2014-12-15 13:14:38.904 349 15308.79 15.01 53530.38 88888.00 2014-12-15 13:14:39.404 349 15308.76 14.96 53530.39 88888.00 2014-12-15 13:14:39.904 349 15308.71 14.88 53530.38 88888.00 2014-12-15 13:14:40.404 349 15308.59 14.79 53530.38 88888.00 2014-12-15 13:14:40.904 349 15308.50 14.73 53530.39 88888.00 2014-12-15 13:14:41.404 349 15308.49 14.58 53530.41 88888.00 2014-12-15 13:14:41.904 349 15308.43 14.52 53530.45 88888.00 2014-12-15 13:14:42.404 349 15308.37 14.57 53530.47 88888.00 2014-12-15 13:14:42.904 349 15308.25 14.51 53530.54 88888.00 2014-12-15 13:14:43.404 349 15308.14 14.52 53530.63 88888.00 2014-12-15 13:14:43.904 349 15308.07 14.53 53530.70 88888.00 2014-12-15 13:14:44.404 349 15308.02 14.54 53530.77 88888.00 2014-12-15 13:14:44.904 349 15308.09 14.61 53530.82 88888.00 2014-12-15 13:14:45.404 349 15308.15 14.61 53530.81 88888.00 2014-12-15 13:14:45.904 349 15308.16 14.58 53530.71 88888.00 2014-12-15 13:14:46.404 349 15308.08 14.61 53530.65 88888.00 2014-12-15 13:14:46.904 349 15308.04 14.58 53530.65 88888.00 2014-12-15 13:14:47.404 349 15307.90 14.59 53530.64 88888.00 2014-12-15 13:14:47.904 349 15307.75 14.70 53530.59 88888.00 2014-12-15 13:14:48.404 349 15307.66 14.80 53530.63 88888.00 2014-12-15 13:14:48.904 349 15307.54 14.79 53530.58 88888.00 2014-12-15 13:14:49.404 349 15307.32 14.61 53530.53 88888.00 2014-12-15 13:14:49.904 349 15307.17 14.50 53530.51 88888.00 2014-12-15 13:14:50.404 349 15307.01 14.34 53530.49 88888.00 2014-12-15 13:14:50.904 349 15306.86 14.20 53530.38 88888.00 2014-12-15 13:14:51.404 349 15306.70 14.08 53530.38 88888.00 2014-12-15 13:14:51.904 349 15306.64 14.03 53530.32 88888.00 2014-12-15 13:14:52.404 349 15306.55 13.91 53530.33 88888.00 2014-12-15 13:14:52.904 349 15306.47 13.75 53530.29 88888.00 2014-12-15 13:14:53.404 349 15306.46 13.69 53530.25 88888.00 2014-12-15 13:14:53.904 349 15306.42 13.65 53530.18 88888.00 2014-12-15 13:14:54.404 349 15306.41 13.63 53530.13 88888.00 2014-12-15 13:14:54.904 349 15306.38 13.63 53530.11 88888.00 2014-12-15 13:14:55.404 349 15306.41 13.65 53530.04 88888.00 2014-12-15 13:14:55.904 349 15306.38 13.62 53529.98 88888.00 2014-12-15 13:14:56.404 349 15306.33 13.57 53529.89 88888.00 2014-12-15 13:14:56.904 349 15306.28 13.58 53529.85 88888.00 2014-12-15 13:14:57.404 349 15306.29 13.71 53529.76 88888.00 2014-12-15 13:14:57.904 349 15306.19 13.83 53529.75 88888.00 2014-12-15 13:14:58.404 349 15306.05 13.94 53529.80 88888.00 2014-12-15 13:14:58.904 349 15305.89 13.95 53529.93 88888.00 2014-12-15 13:14:59.404 349 15305.78 13.88 53530.05 88888.00 2014-12-15 13:14:59.904 349 15305.76 13.90 53530.13 88888.00 2014-12-15 13:15:00.404 349 15305.71 13.92 53530.16 88888.00 2014-12-15 13:15:00.904 349 15305.66 13.93 53530.25 88888.00 2014-12-15 13:15:01.404 349 15305.67 13.94 53530.23 88888.00 2014-12-15 13:15:01.904 349 15305.75 13.90 53530.25 88888.00 2014-12-15 13:15:02.404 349 15305.81 13.89 53530.21 88888.00 2014-12-15 13:15:02.904 349 15305.98 13.95 53530.16 88888.00 2014-12-15 13:15:03.404 349 15306.10 14.00 53530.08 88888.00 2014-12-15 13:15:03.904 349 15306.19 14.03 53529.94 88888.00 2014-12-15 13:15:04.404 349 15306.35 14.03 53529.90 88888.00 2014-12-15 13:15:04.904 349 15306.52 14.01 53529.81 88888.00 2014-12-15 13:15:05.404 349 15306.78 14.06 53529.68 88888.00 2014-12-15 13:15:05.904 349 15306.97 14.06 53529.57 88888.00 2014-12-15 13:15:06.404 349 15307.20 14.02 53529.44 88888.00 2014-12-15 13:15:06.904 349 15307.50 14.05 53529.30 88888.00 2014-12-15 13:15:07.404 349 15307.77 14.07 53529.17 88888.00 2014-12-15 13:15:07.904 349 15308.10 14.09 53529.07 88888.00 2014-12-15 13:15:08.404 349 15308.43 14.18 53529.03 88888.00 2014-12-15 13:15:08.904 349 15308.74 14.38 53528.94 88888.00 2014-12-15 13:15:09.404 349 15309.00 14.59 53528.82 88888.00 2014-12-15 13:15:09.904 349 15309.17 14.77 53528.75 88888.00 2014-12-15 13:15:10.404 349 15309.22 14.98 53528.69 88888.00 2014-12-15 13:15:10.904 349 15309.25 15.06 53528.66 88888.00 2014-12-15 13:15:11.404 349 15309.18 15.15 53528.71 88888.00 2014-12-15 13:15:11.904 349 15309.01 15.21 53528.79 88888.00 2014-12-15 13:15:12.404 349 15308.90 15.21 53528.86 88888.00 2014-12-15 13:15:12.904 349 15308.88 15.23 53528.92 88888.00 2014-12-15 13:15:13.404 349 15308.87 15.24 53528.95 88888.00 2014-12-15 13:15:13.904 349 15308.87 15.21 53528.95 88888.00 2014-12-15 13:15:14.404 349 15308.81 15.21 53528.88 88888.00 2014-12-15 13:15:14.904 349 15308.79 15.19 53528.85 88888.00 2014-12-15 13:15:15.404 349 15308.82 15.18 53528.78 88888.00 2014-12-15 13:15:15.904 349 15308.89 15.10 53528.71 88888.00 2014-12-15 13:15:16.404 349 15308.91 15.06 53528.58 88888.00 2014-12-15 13:15:16.904 349 15308.97 15.11 53528.50 88888.00 2014-12-15 13:15:17.404 349 15309.11 15.11 53528.43 88888.00 2014-12-15 13:15:17.904 349 15309.20 15.07 53528.38 88888.00 2014-12-15 13:15:18.404 349 15309.18 15.04 53528.31 88888.00 2014-12-15 13:15:18.904 349 15309.23 14.97 53528.19 88888.00 2014-12-15 13:15:19.404 349 15309.35 14.96 53528.15 88888.00 2014-12-15 13:15:19.904 349 15309.44 14.94 53528.04 88888.00 2014-12-15 13:15:20.404 349 15309.41 14.92 53527.93 88888.00 2014-12-15 13:15:20.904 349 15309.36 14.90 53527.88 88888.00 2014-12-15 13:15:21.404 349 15309.33 14.85 53527.86 88888.00 2014-12-15 13:15:21.904 349 15309.34 14.75 53527.88 88888.00 2014-12-15 13:15:22.404 349 15309.38 14.70 53527.90 88888.00 2014-12-15 13:15:22.904 349 15309.47 14.61 53527.81 88888.00 2014-12-15 13:15:23.404 349 15309.61 14.51 53527.76 88888.00 2014-12-15 13:15:23.904 349 15309.71 14.38 53527.77 88888.00 2014-12-15 13:15:24.404 349 15309.81 14.34 53527.68 88888.00 2014-12-15 13:15:24.904 349 15309.98 14.34 53527.59 88888.00 2014-12-15 13:15:25.404 349 15310.03 14.38 53527.59 88888.00 2014-12-15 13:15:25.904 349 15310.09 14.45 53527.52 88888.00 2014-12-15 13:15:26.404 349 15310.17 14.51 53527.48 88888.00 2014-12-15 13:15:26.904 349 15310.30 14.58 53527.44 88888.00 2014-12-15 13:15:27.404 349 15310.36 14.57 53527.36 88888.00 2014-12-15 13:15:27.904 349 15310.48 14.51 53527.27 88888.00 2014-12-15 13:15:28.404 349 15310.49 14.49 53527.19 88888.00 2014-12-15 13:15:28.904 349 15310.55 14.55 53527.19 88888.00 2014-12-15 13:15:29.404 349 15310.62 14.60 53527.23 88888.00 2014-12-15 13:15:29.904 349 15310.64 14.70 53527.30 88888.00 2014-12-15 13:15:30.404 349 15310.46 14.73 53527.42 88888.00 2014-12-15 13:15:30.904 349 15310.28 14.81 53527.53 88888.00 2014-12-15 13:15:31.404 349 15310.15 14.86 53527.67 88888.00 2014-12-15 13:15:31.904 349 15310.04 14.81 53527.78 88888.00 2014-12-15 13:15:32.404 349 15309.88 14.70 53527.90 88888.00 2014-12-15 13:15:32.904 349 15309.65 14.64 53527.95 88888.00 2014-12-15 13:15:33.404 349 15309.43 14.54 53528.01 88888.00 2014-12-15 13:15:33.904 349 15309.27 14.44 53528.08 88888.00 2014-12-15 13:15:34.404 349 15309.14 14.36 53528.09 88888.00 2014-12-15 13:15:34.904 349 15309.08 14.33 53528.15 88888.00 2014-12-15 13:15:35.404 349 15309.05 14.36 53528.21 88888.00 2014-12-15 13:15:35.904 349 15308.98 14.36 53528.23 88888.00 2014-12-15 13:15:36.404 349 15308.94 14.35 53528.21 88888.00 2014-12-15 13:15:36.904 349 15308.90 14.32 53528.29 88888.00 2014-12-15 13:15:37.404 349 15308.90 14.41 53528.38 88888.00 2014-12-15 13:15:37.904 349 15308.94 14.47 53528.35 88888.00 2014-12-15 13:15:38.404 349 15308.89 14.54 53528.32 88888.00 2014-12-15 13:15:38.904 349 15308.76 14.64 53528.32 88888.00 2014-12-15 13:15:39.404 349 15308.73 14.75 53528.36 88888.00 2014-12-15 13:15:39.904 349 15308.68 14.87 53528.38 88888.00 2014-12-15 13:15:40.404 349 15308.67 14.86 53528.40 88888.00 2014-12-15 13:15:40.904 349 15308.60 14.85 53528.40 88888.00 2014-12-15 13:15:41.404 349 15308.51 14.87 53528.38 88888.00 2014-12-15 13:15:41.904 349 15308.47 14.99 53528.38 88888.00 2014-12-15 13:15:42.404 349 15308.50 15.04 53528.40 88888.00 2014-12-15 13:15:42.904 349 15308.52 14.99 53528.40 88888.00 2014-12-15 13:15:43.404 349 15308.58 14.97 53528.35 88888.00 2014-12-15 13:15:43.904 349 15308.67 14.97 53528.27 88888.00 2014-12-15 13:15:44.404 349 15308.67 14.99 53528.17 88888.00 2014-12-15 13:15:44.904 349 15308.63 15.07 53528.03 88888.00 2014-12-15 13:15:45.404 349 15308.62 15.10 53527.90 88888.00 2014-12-15 13:15:45.904 349 15308.74 15.19 53527.85 88888.00 2014-12-15 13:15:46.404 349 15308.78 15.24 53527.76 88888.00 2014-12-15 13:15:46.904 349 15308.78 15.24 53527.73 88888.00 2014-12-15 13:15:47.404 349 15308.80 15.28 53527.73 88888.00 2014-12-15 13:15:47.904 349 15308.82 15.24 53527.65 88888.00 2014-12-15 13:15:48.404 349 15308.83 15.15 53527.57 88888.00 2014-12-15 13:15:48.904 349 15308.86 15.11 53527.55 88888.00 2014-12-15 13:15:49.404 349 15308.94 15.14 53527.49 88888.00 2014-12-15 13:15:49.904 349 15309.05 15.11 53527.39 88888.00 2014-12-15 13:15:50.404 349 15309.05 15.10 53527.30 88888.00 2014-12-15 13:15:50.904 349 15308.96 15.09 53527.16 88888.00 2014-12-15 13:15:51.404 349 15308.88 15.06 53527.13 88888.00 2014-12-15 13:15:51.904 349 15308.77 15.05 53527.11 88888.00 2014-12-15 13:15:52.404 349 15308.64 15.07 53527.06 88888.00 2014-12-15 13:15:52.904 349 15308.53 15.05 53527.02 88888.00 2014-12-15 13:15:53.404 349 15308.45 14.95 53527.00 88888.00 2014-12-15 13:15:53.904 349 15308.22 14.93 53526.98 88888.00 2014-12-15 13:15:54.404 349 15307.92 14.95 53527.02 88888.00 2014-12-15 13:15:54.904 349 15307.63 14.95 53527.06 88888.00 2014-12-15 13:15:55.404 349 15307.34 14.88 53527.10 88888.00 2014-12-15 13:15:55.904 349 15307.14 14.90 53527.16 88888.00 2014-12-15 13:15:56.404 349 15307.01 14.97 53527.22 88888.00 2014-12-15 13:15:56.904 349 15306.86 14.98 53527.31 88888.00 2014-12-15 13:15:57.404 349 15306.72 14.95 53527.33 88888.00 2014-12-15 13:15:57.904 349 15306.60 14.90 53527.36 88888.00 2014-12-15 13:15:58.404 349 15306.51 14.88 53527.44 88888.00 2014-12-15 13:15:58.904 349 15306.36 14.94 53527.55 88888.00 2014-12-15 13:15:59.404 349 15306.30 15.10 53527.70 88888.00 2014-12-15 13:15:59.904 349 15306.27 15.11 53527.79 88888.00 2014-12-15 13:16:00.404 349 15306.23 15.05 53527.85 88888.00 2014-12-15 13:16:00.904 349 15306.19 15.03 53527.89 88888.00 2014-12-15 13:16:01.404 349 15306.12 14.99 53527.95 88888.00 2014-12-15 13:16:01.904 349 15306.06 14.94 53527.97 88888.00 2014-12-15 13:16:02.404 349 15305.92 14.92 53527.92 88888.00 2014-12-15 13:16:02.904 349 15305.81 14.95 53527.89 88888.00 2014-12-15 13:16:03.404 349 15305.78 14.87 53527.81 88888.00 2014-12-15 13:16:03.904 349 15305.67 14.85 53527.75 88888.00 2014-12-15 13:16:04.404 349 15305.57 14.84 53527.65 88888.00 2014-12-15 13:16:04.904 349 15305.47 14.78 53527.65 88888.00 2014-12-15 13:16:05.404 349 15305.35 14.77 53527.58 88888.00 2014-12-15 13:16:05.904 349 15305.19 14.79 53527.53 88888.00 2014-12-15 13:16:06.404 349 15305.09 14.90 53527.58 88888.00 2014-12-15 13:16:06.904 349 15304.95 14.98 53527.55 88888.00 2014-12-15 13:16:07.404 349 15304.82 15.03 53527.51 88888.00 2014-12-15 13:16:07.904 349 15304.72 15.05 53527.47 88888.00 2014-12-15 13:16:08.404 349 15304.58 15.02 53527.31 88888.00 2014-12-15 13:16:08.904 349 15304.51 14.96 53527.25 88888.00 2014-12-15 13:16:09.404 349 15304.40 15.03 53527.14 88888.00 2014-12-15 13:16:09.904 349 15304.46 15.13 53527.05 88888.00 2014-12-15 13:16:10.404 349 15304.44 15.16 53527.03 88888.00 2014-12-15 13:16:10.904 349 15304.48 15.16 53527.05 88888.00 2014-12-15 13:16:11.404 349 15304.58 15.20 53527.04 88888.00 2014-12-15 13:16:11.904 349 15304.62 15.30 53527.02 88888.00 2014-12-15 13:16:12.404 349 15304.73 15.41 53527.06 88888.00 2014-12-15 13:16:12.904 349 15304.90 15.47 53527.13 88888.00 2014-12-15 13:16:13.404 349 15305.02 15.58 53527.17 88888.00 2014-12-15 13:16:13.904 349 15305.11 15.57 53527.13 88888.00 2014-12-15 13:16:14.404 349 15305.15 15.70 53527.16 88888.00 2014-12-15 13:16:14.904 349 15305.09 15.78 53527.23 88888.00 2014-12-15 13:16:15.404 349 15305.11 15.87 53527.26 88888.00 2014-12-15 13:16:15.904 349 15305.16 15.93 53527.33 88888.00 2014-12-15 13:16:16.404 349 15305.10 15.98 53527.36 88888.00 2014-12-15 13:16:16.904 349 15304.98 15.96 53527.30 88888.00 2014-12-15 13:16:17.404 349 15304.91 15.94 53527.23 88888.00 2014-12-15 13:16:17.904 349 15304.93 15.98 53527.26 88888.00 2014-12-15 13:16:18.404 349 15304.94 15.98 53527.26 88888.00 2014-12-15 13:16:18.904 349 15304.94 16.01 53527.19 88888.00 2014-12-15 13:16:19.404 349 15304.99 16.07 53527.11 88888.00 2014-12-15 13:16:19.904 349 15305.08 16.05 53526.98 88888.00 2014-12-15 13:16:20.404 349 15305.07 16.07 53526.84 88888.00 2014-12-15 13:16:20.904 349 15305.02 16.04 53526.73 88888.00 2014-12-15 13:16:21.404 349 15305.03 16.11 53526.69 88888.00 2014-12-15 13:16:21.904 349 15305.06 16.15 53526.60 88888.00 2014-12-15 13:16:22.404 349 15305.10 16.18 53526.49 88888.00 2014-12-15 13:16:22.904 349 15305.18 16.25 53526.45 88888.00 2014-12-15 13:16:23.404 349 15305.21 16.27 53526.35 88888.00 2014-12-15 13:16:23.904 349 15305.18 16.31 53526.26 88888.00 2014-12-15 13:16:24.404 349 15305.18 16.35 53526.16 88888.00 2014-12-15 13:16:24.904 349 15305.19 16.30 53526.06 88888.00 2014-12-15 13:16:25.404 349 15305.25 16.33 53525.98 88888.00 2014-12-15 13:16:25.904 349 15305.38 16.32 53525.82 88888.00 2014-12-15 13:16:26.404 349 15305.46 16.25 53525.64 88888.00 2014-12-15 13:16:26.904 349 15305.64 16.19 53525.49 88888.00 2014-12-15 13:16:27.404 349 15305.87 16.27 53525.37 88888.00 2014-12-15 13:16:27.904 349 15306.02 16.41 53525.23 88888.00 2014-12-15 13:16:28.404 349 15306.17 16.51 53525.08 88888.00 2014-12-15 13:16:28.904 349 15306.33 16.60 53525.00 88888.00 2014-12-15 13:16:29.404 349 15306.46 16.56 53524.94 88888.00 2014-12-15 13:16:29.904 349 15306.52 16.53 53524.88 88888.00 2014-12-15 13:16:30.404 349 15306.61 16.58 53524.87 88888.00 2014-12-15 13:16:30.904 349 15306.72 16.61 53524.80 88888.00 2014-12-15 13:16:31.404 349 15306.77 16.65 53524.74 88888.00 2014-12-15 13:16:31.904 349 15306.75 16.68 53524.74 88888.00 2014-12-15 13:16:32.404 349 15306.73 16.69 53524.69 88888.00 2014-12-15 13:16:32.904 349 15306.74 16.67 53524.69 88888.00 2014-12-15 13:16:33.404 349 15306.70 16.62 53524.67 88888.00 2014-12-15 13:16:33.904 349 15306.64 16.53 53524.64 88888.00 2014-12-15 13:16:34.404 349 15306.66 16.53 53524.60 88888.00 2014-12-15 13:16:34.904 349 15306.70 16.59 53524.57 88888.00 2014-12-15 13:16:35.404 349 15306.83 16.70 53524.65 88888.00 2014-12-15 13:16:35.904 349 15307.02 16.82 53524.73 88888.00 2014-12-15 13:16:36.404 349 15307.16 16.93 53524.74 88888.00 2014-12-15 13:16:36.904 349 15307.25 16.99 53524.74 88888.00 2014-12-15 13:16:37.404 349 15307.38 17.12 53524.75 88888.00 2014-12-15 13:16:37.904 349 15307.41 17.26 53524.82 88888.00 2014-12-15 13:16:38.404 349 15307.43 17.41 53524.89 88888.00 2014-12-15 13:16:38.904 349 15307.48 17.60 53524.95 88888.00 2014-12-15 13:16:39.404 349 15307.55 17.79 53525.04 88888.00 2014-12-15 13:16:39.904 349 15307.63 17.94 53525.17 88888.00 2014-12-15 13:16:40.404 349 15307.80 17.96 53525.34 88888.00 2014-12-15 13:16:40.904 349 15307.99 18.05 53525.40 88888.00 2014-12-15 13:16:41.404 349 15308.11 18.07 53525.48 88888.00 2014-12-15 13:16:41.904 349 15308.17 18.07 53525.51 88888.00 2014-12-15 13:16:42.404 349 15308.24 18.06 53525.50 88888.00 2014-12-15 13:16:42.904 349 15308.32 18.12 53525.53 88888.00 2014-12-15 13:16:43.404 349 15308.32 18.16 53525.51 88888.00 2014-12-15 13:16:43.904 349 15308.34 18.23 53525.51 88888.00 2014-12-15 13:16:44.404 349 15308.32 18.23 53525.51 88888.00 2014-12-15 13:16:44.904 349 15308.24 18.21 53525.49 88888.00 2014-12-15 13:16:45.404 349 15308.19 18.05 53525.43 88888.00 2014-12-15 13:16:45.904 349 15308.15 17.92 53525.40 88888.00 2014-12-15 13:16:46.404 349 15308.16 17.82 53525.40 88888.00 2014-12-15 13:16:46.904 349 15308.11 17.62 53525.41 88888.00 2014-12-15 13:16:47.404 349 15307.96 17.44 53525.44 88888.00 2014-12-15 13:16:47.904 349 15307.90 17.28 53525.51 88888.00 2014-12-15 13:16:48.404 349 15307.92 17.21 53525.61 88888.00 2014-12-15 13:16:48.904 349 15307.99 17.12 53525.65 88888.00 2014-12-15 13:16:49.404 349 15308.08 17.04 53525.66 88888.00 2014-12-15 13:16:49.904 349 15308.29 16.97 53525.71 88888.00 2014-12-15 13:16:50.404 349 15308.56 16.86 53525.75 88888.00 2014-12-15 13:16:50.904 349 15308.89 16.73 53525.77 88888.00 2014-12-15 13:16:51.404 349 15309.08 16.67 53525.74 88888.00 2014-12-15 13:16:51.904 349 15309.32 16.63 53525.66 88888.00 2014-12-15 13:16:52.404 349 15309.50 16.67 53525.67 88888.00 2014-12-15 13:16:52.904 349 15309.65 16.70 53525.69 88888.00 2014-12-15 13:16:53.404 349 15309.80 16.69 53525.69 88888.00 2014-12-15 13:16:53.904 349 15309.97 16.65 53525.74 88888.00 2014-12-15 13:16:54.404 349 15310.12 16.51 53525.80 88888.00 2014-12-15 13:16:54.904 349 15310.21 16.45 53525.76 88888.00 2014-12-15 13:16:55.404 349 15310.25 16.42 53525.76 88888.00 2014-12-15 13:16:55.904 349 15310.26 16.44 53525.76 88888.00 2014-12-15 13:16:56.404 349 15310.22 16.45 53525.75 88888.00 2014-12-15 13:16:56.904 349 15310.22 16.52 53525.79 88888.00 2014-12-15 13:16:57.404 349 15310.19 16.54 53525.74 88888.00 2014-12-15 13:16:57.904 349 15310.07 16.52 53525.71 88888.00 2014-12-15 13:16:58.404 349 15309.95 16.51 53525.74 88888.00 2014-12-15 13:16:58.904 349 15309.77 16.48 53525.75 88888.00 2014-12-15 13:16:59.404 349 15309.59 16.41 53525.77 88888.00 2014-12-15 13:16:59.904 349 15309.36 16.42 53525.83 88888.00 2014-12-15 13:17:00.404 349 15309.22 16.43 53525.87 88888.00 2014-12-15 13:17:00.904 349 15309.22 16.43 53525.86 88888.00 2014-12-15 13:17:01.404 349 15309.23 16.51 53525.82 88888.00 2014-12-15 13:17:01.904 349 15309.22 16.63 53525.79 88888.00 2014-12-15 13:17:02.404 349 15309.24 16.70 53525.81 88888.00 2014-12-15 13:17:02.904 349 15309.29 16.79 53525.80 88888.00 2014-12-15 13:17:03.404 349 15309.32 16.85 53525.71 88888.00 2014-12-15 13:17:03.904 349 15309.34 16.85 53525.72 88888.00 2014-12-15 13:17:04.404 349 15309.44 16.91 53525.82 88888.00 2014-12-15 13:17:04.904 349 15309.56 16.96 53525.91 88888.00 2014-12-15 13:17:05.404 349 15309.80 17.12 53526.03 88888.00 2014-12-15 13:17:05.904 349 15310.08 17.31 53526.17 88888.00 2014-12-15 13:17:06.404 349 15310.37 17.47 53526.25 88888.00 2014-12-15 13:17:06.904 349 15310.70 17.60 53526.28 88888.00 2014-12-15 13:17:07.404 349 15310.99 17.67 53526.32 88888.00 2014-12-15 13:17:07.904 349 15311.15 17.69 53526.41 88888.00 2014-12-15 13:17:08.404 349 15311.32 17.69 53526.46 88888.00 2014-12-15 13:17:08.904 349 15311.46 17.60 53526.51 88888.00 2014-12-15 13:17:09.404 349 15311.68 17.47 53526.52 88888.00 2014-12-15 13:17:09.904 349 15311.84 17.35 53526.49 88888.00 2014-12-15 13:17:10.404 349 15312.02 17.21 53526.41 88888.00 2014-12-15 13:17:10.904 349 15312.18 17.10 53526.35 88888.00 2014-12-15 13:17:11.404 349 15312.49 17.03 53526.41 88888.00 2014-12-15 13:17:11.904 349 15312.72 17.01 53526.38 88888.00 2014-12-15 13:17:12.404 349 15312.94 17.05 53526.35 88888.00 2014-12-15 13:17:12.904 349 15313.19 17.17 53526.33 88888.00 2014-12-15 13:17:13.404 349 15313.46 17.23 53526.27 88888.00 2014-12-15 13:17:13.904 349 15313.72 17.27 53526.23 88888.00 2014-12-15 13:17:14.404 349 15313.93 17.34 53526.14 88888.00 2014-12-15 13:17:14.904 349 15314.07 17.40 53526.18 88888.00 2014-12-15 13:17:15.404 349 15314.26 17.48 53526.12 88888.00 2014-12-15 13:17:15.904 349 15314.33 17.52 53526.00 88888.00 2014-12-15 13:17:16.404 349 15314.32 17.61 53525.94 88888.00 2014-12-15 13:17:16.904 349 15314.31 17.58 53525.93 88888.00 2014-12-15 13:17:17.404 349 15314.38 17.48 53525.89 88888.00 2014-12-15 13:17:17.904 349 15314.42 17.39 53525.88 88888.00 2014-12-15 13:17:18.404 349 15314.43 17.34 53525.91 88888.00 2014-12-15 13:17:18.904 349 15314.51 17.25 53525.95 88888.00 2014-12-15 13:17:19.404 349 15314.57 17.21 53525.96 88888.00 2014-12-15 13:17:19.904 349 15314.64 17.13 53525.85 88888.00 2014-12-15 13:17:20.404 349 15314.68 17.03 53525.84 88888.00 2014-12-15 13:17:20.904 349 15314.71 16.95 53525.84 88888.00 2014-12-15 13:17:21.404 349 15314.83 16.93 53525.83 88888.00 2014-12-15 13:17:21.904 349 15314.82 16.86 53525.91 88888.00 2014-12-15 13:17:22.404 349 15314.84 16.75 53525.89 88888.00 2014-12-15 13:17:22.904 349 15314.75 16.57 53525.95 88888.00 2014-12-15 13:17:23.404 349 15314.65 16.34 53525.97 88888.00 2014-12-15 13:17:23.904 349 15314.66 16.14 53525.98 88888.00 2014-12-15 13:17:24.404 349 15314.58 15.90 53526.07 88888.00 2014-12-15 13:17:24.904 349 15314.46 15.80 53526.11 88888.00 2014-12-15 13:17:25.404 349 15314.30 15.59 53526.09 88888.00 2014-12-15 13:17:25.904 349 15314.06 15.41 53526.10 88888.00 2014-12-15 13:17:26.404 349 15313.89 15.20 53526.12 88888.00 2014-12-15 13:17:26.904 349 15313.67 15.03 53526.17 88888.00 2014-12-15 13:17:27.404 349 15313.44 14.90 53526.23 88888.00 2014-12-15 13:17:27.904 349 15313.21 14.80 53526.26 88888.00 2014-12-15 13:17:28.404 349 15313.01 14.70 53526.24 88888.00 2014-12-15 13:17:28.904 349 15312.88 14.58 53526.21 88888.00 2014-12-15 13:17:29.404 349 15312.72 14.61 53526.24 88888.00 2014-12-15 13:17:29.904 349 15312.67 14.54 53526.20 88888.00 2014-12-15 13:17:30.404 349 15312.48 14.44 53526.21 88888.00 2014-12-15 13:17:30.904 349 15312.35 14.49 53526.14 88888.00 2014-12-15 13:17:31.404 349 15312.27 14.55 53526.10 88888.00 2014-12-15 13:17:31.904 349 15312.22 14.68 53526.05 88888.00 2014-12-15 13:17:32.404 349 15312.23 14.76 53525.98 88888.00 2014-12-15 13:17:32.904 349 15312.24 14.76 53525.93 88888.00 2014-12-15 13:17:33.404 349 15312.25 14.81 53525.93 88888.00 2014-12-15 13:17:33.904 349 15312.27 14.97 53525.87 88888.00 2014-12-15 13:17:34.404 349 15312.22 14.98 53525.81 88888.00 2014-12-15 13:17:34.904 349 15312.17 14.97 53525.68 88888.00 2014-12-15 13:17:35.404 349 15312.27 14.92 53525.57 88888.00 2014-12-15 13:17:35.904 349 15312.32 14.88 53525.47 88888.00 2014-12-15 13:17:36.404 349 15312.35 14.79 53525.36 88888.00 2014-12-15 13:17:36.904 349 15312.29 14.70 53525.25 88888.00 2014-12-15 13:17:37.404 349 15312.22 14.64 53525.13 88888.00 2014-12-15 13:17:37.904 349 15312.08 14.61 53525.04 88888.00 2014-12-15 13:17:38.404 349 15311.89 14.52 53524.93 88888.00 2014-12-15 13:17:38.904 349 15311.62 14.37 53524.77 88888.00 2014-12-15 13:17:39.404 349 15311.36 14.21 53524.63 88888.00 2014-12-15 13:17:39.904 349 15311.09 14.08 53524.45 88888.00 2014-12-15 13:17:40.404 349 15310.84 13.92 53524.35 88888.00 2014-12-15 13:17:40.904 349 15310.66 13.69 53524.29 88888.00 2014-12-15 13:17:41.404 349 15310.58 13.50 53524.20 88888.00 2014-12-15 13:17:41.904 349 15310.36 13.31 53524.13 88888.00 2014-12-15 13:17:42.404 349 15310.17 13.15 53524.07 88888.00 2014-12-15 13:17:42.904 349 15310.00 13.00 53523.99 88888.00 2014-12-15 13:17:43.404 349 15309.94 12.85 53523.85 88888.00 2014-12-15 13:17:43.904 349 15309.90 12.81 53523.79 88888.00 2014-12-15 13:17:44.404 349 15309.94 12.81 53523.80 88888.00 2014-12-15 13:17:44.904 349 15309.95 12.80 53523.72 88888.00 2014-12-15 13:17:45.404 349 15309.88 12.69 53523.65 88888.00 2014-12-15 13:17:45.904 349 15309.85 12.65 53523.60 88888.00 2014-12-15 13:17:46.404 349 15309.81 12.63 53523.61 88888.00 2014-12-15 13:17:46.904 349 15309.73 12.62 53523.65 88888.00 2014-12-15 13:17:47.404 349 15309.62 12.69 53523.68 88888.00 2014-12-15 13:17:47.904 349 15309.54 12.71 53523.72 88888.00 2014-12-15 13:17:48.404 349 15309.51 12.80 53523.83 88888.00 2014-12-15 13:17:48.904 349 15309.59 12.91 53523.96 88888.00 2014-12-15 13:17:49.404 349 15309.70 12.93 53524.05 88888.00 2014-12-15 13:17:49.904 349 15309.72 12.89 53524.10 88888.00 2014-12-15 13:17:50.404 349 15309.78 12.87 53524.19 88888.00 2014-12-15 13:17:50.904 349 15309.89 12.97 53524.27 88888.00 2014-12-15 13:17:51.404 349 15310.06 13.03 53524.27 88888.00 2014-12-15 13:17:51.904 349 15310.13 13.03 53524.22 88888.00 2014-12-15 13:17:52.404 349 15310.16 13.00 53524.22 88888.00 2014-12-15 13:17:52.904 349 15310.21 12.99 53524.29 88888.00 2014-12-15 13:17:53.404 349 15310.28 13.00 53524.36 88888.00 2014-12-15 13:17:53.904 349 15310.32 13.03 53524.38 88888.00 2014-12-15 13:17:54.404 349 15310.36 13.04 53524.34 88888.00 2014-12-15 13:17:54.904 349 15310.37 13.07 53524.32 88888.00 2014-12-15 13:17:55.404 349 15310.43 13.03 53524.33 88888.00 2014-12-15 13:17:55.904 349 15310.44 12.95 53524.35 88888.00 2014-12-15 13:17:56.404 349 15310.51 12.95 53524.40 88888.00 2014-12-15 13:17:56.904 349 15310.69 12.90 53524.38 88888.00 2014-12-15 13:17:57.404 349 15310.88 12.93 53524.38 88888.00 2014-12-15 13:17:57.904 349 15311.00 12.93 53524.35 88888.00 2014-12-15 13:17:58.404 349 15311.05 13.02 53524.32 88888.00 2014-12-15 13:17:58.904 349 15311.12 13.05 53524.25 88888.00 2014-12-15 13:17:59.404 349 15311.25 13.15 53524.22 88888.00 2014-12-15 13:17:59.904 349 15311.35 13.29 53524.22 88888.00 2014-12-15 13:18:00.404 349 15311.43 13.38 53524.22 88888.00 2014-12-15 13:18:00.904 349 15311.62 13.45 53524.18 88888.00 2014-12-15 13:18:01.404 349 15311.77 13.51 53524.18 88888.00 2014-12-15 13:18:01.904 349 15311.76 13.62 53524.19 88888.00 2014-12-15 13:18:02.404 349 15311.77 13.84 53524.21 88888.00 2014-12-15 13:18:02.904 349 15311.84 14.03 53524.23 88888.00 2014-12-15 13:18:03.404 349 15311.96 14.03 53524.28 88888.00 2014-12-15 13:18:03.904 349 15312.14 14.01 53524.27 88888.00 2014-12-15 13:18:04.404 349 15312.38 14.03 53524.25 88888.00 2014-12-15 13:18:04.904 349 15312.58 14.09 53524.26 88888.00 2014-12-15 13:18:05.404 349 15312.69 14.08 53524.24 88888.00 2014-12-15 13:18:05.904 349 15312.78 14.00 53524.28 88888.00 2014-12-15 13:18:06.404 349 15313.02 13.90 53524.31 88888.00 2014-12-15 13:18:06.904 349 15313.34 13.83 53524.25 88888.00 2014-12-15 13:18:07.404 349 15313.59 13.85 53524.26 88888.00 2014-12-15 13:18:07.904 349 15313.98 13.99 53524.19 88888.00 2014-12-15 13:18:08.404 349 15314.08 14.12 53524.15 88888.00 2014-12-15 13:18:08.904 349 15314.33 14.08 53524.09 88888.00 2014-12-15 13:18:09.404 349 15314.59 14.00 53523.98 88888.00 2014-12-15 13:18:09.904 349 15314.62 13.93 53523.91 88888.00 2014-12-15 13:18:10.404 349 15314.91 13.86 53523.73 88888.00 2014-12-15 13:18:10.904 349 15315.21 13.85 53523.52 88888.00 2014-12-15 13:18:11.404 349 15315.28 13.88 53523.42 88888.00 2014-12-15 13:18:11.904 349 15315.29 13.84 53523.47 88888.00 2014-12-15 13:18:12.404 349 15315.33 13.80 53523.50 88888.00 2014-12-15 13:18:12.904 349 15315.52 13.73 53523.54 88888.00 2014-12-15 13:18:13.404 349 15315.61 13.67 53523.44 88888.00 2014-12-15 13:18:13.904 349 15315.69 13.56 53523.34 88888.00 2014-12-15 13:18:14.404 349 15315.73 13.43 53523.33 88888.00 2014-12-15 13:18:14.904 349 15315.64 13.33 53523.34 88888.00 2014-12-15 13:18:15.404 349 15315.42 13.22 53523.40 88888.00 2014-12-15 13:18:15.904 349 15315.22 13.08 53523.47 88888.00 2014-12-15 13:18:16.404 349 15315.14 12.91 53523.51 88888.00 2014-12-15 13:18:16.904 349 15315.14 12.71 53523.56 88888.00 2014-12-15 13:18:17.404 349 15315.01 12.51 53523.58 88888.00 2014-12-15 13:18:17.904 349 15314.74 12.26 53523.72 88888.00 2014-12-15 13:18:18.404 349 15314.67 12.00 53523.88 88888.00 2014-12-15 13:18:18.904 349 15314.68 11.87 53523.84 88888.00 2014-12-15 13:18:19.404 349 15314.50 11.83 53523.92 88888.00 2014-12-15 13:18:19.904 349 15314.49 11.77 53524.06 88888.00 2014-12-15 13:18:20.404 349 15314.49 11.76 53523.98 88888.00 2014-12-15 13:18:20.904 349 15314.24 11.79 53524.07 88888.00 2014-12-15 13:18:21.404 349 15314.23 11.78 53524.10 88888.00 2014-12-15 13:18:21.904 349 15314.05 11.75 53524.13 88888.00 2014-12-15 13:18:22.404 349 15313.94 11.72 53524.19 88888.00 2014-12-15 13:18:22.904 349 15313.80 11.66 53524.16 88888.00 2014-12-15 13:18:23.404 349 15313.76 11.66 53524.21 88888.00 2014-12-15 13:18:23.904 349 15313.71 11.73 53524.15 88888.00 2014-12-15 13:18:24.404 349 15313.75 11.78 53524.25 88888.00 2014-12-15 13:18:24.904 349 15313.75 11.75 53524.23 88888.00 2014-12-15 13:18:25.404 349 15313.86 11.68 53524.24 88888.00 2014-12-15 13:18:25.904 349 15313.96 11.61 53524.21 88888.00 2014-12-15 13:18:26.404 349 15314.01 11.53 53524.28 88888.00 2014-12-15 13:18:26.904 349 15314.25 11.49 53524.23 88888.00 2014-12-15 13:18:27.405 349 15314.39 11.46 53524.22 88888.00 2014-12-15 13:18:27.905 349 15314.74 11.38 53524.08 88888.00 2014-12-15 13:18:28.405 349 15314.88 11.35 53523.90 88888.00 2014-12-15 13:18:28.905 349 15314.89 11.24 53523.99 88888.00 2014-12-15 13:18:29.405 349 15315.09 11.07 53524.00 88888.00 2014-12-15 13:18:29.905 349 15315.21 10.87 53523.86 88888.00 2014-12-15 13:18:30.405 349 15315.03 10.74 53523.89 88888.00 2014-12-15 13:18:30.905 349 15315.03 10.66 53524.03 88888.00 2014-12-15 13:18:31.405 349 15315.31 10.56 53524.04 88888.00 2014-12-15 13:18:31.905 349 15315.49 10.46 53524.04 88888.00 2014-12-15 13:18:32.405 349 15315.50 10.37 53524.09 88888.00 2014-12-15 13:18:32.905 349 15315.59 10.29 53524.15 88888.00 2014-12-15 13:18:33.405 349 15315.80 10.21 53524.13 88888.00 2014-12-15 13:18:33.905 349 15315.89 10.13 53524.00 88888.00 2014-12-15 13:18:34.405 349 15315.88 10.00 53524.02 88888.00 2014-12-15 13:18:34.905 349 15315.79 9.92 53524.19 88888.00 2014-12-15 13:18:35.405 349 15315.78 9.91 53524.32 88888.00 2014-12-15 13:18:35.905 349 15315.95 9.76 53524.33 88888.00 2014-12-15 13:18:36.405 349 15315.98 9.67 53524.23 88888.00 2014-12-15 13:18:36.905 349 15315.84 9.73 53524.26 88888.00 2014-12-15 13:18:37.405 349 15315.61 9.75 53524.42 88888.00 2014-12-15 13:18:37.905 349 15315.57 9.74 53524.49 88888.00 2014-12-15 13:18:38.405 349 15315.56 9.76 53524.41 88888.00 2014-12-15 13:18:38.905 349 15315.25 9.69 53524.49 88888.00 2014-12-15 13:18:39.405 349 15315.13 9.52 53524.62 88888.00 2014-12-15 13:18:39.905 349 15315.06 9.41 53524.53 88888.00 2014-12-15 13:18:40.405 349 15314.78 9.33 53524.60 88888.00 2014-12-15 13:18:40.905 349 15314.67 9.23 53524.56 88888.00 2014-12-15 13:18:41.405 349 15314.42 9.10 53524.62 88888.00 2014-12-15 13:18:41.905 349 15314.31 8.89 53524.75 88888.00 2014-12-15 13:18:42.405 349 15314.17 8.70 53524.84 88888.00 2014-12-15 13:18:42.905 349 15314.14 8.54 53524.92 88888.00 2014-12-15 13:18:43.405 349 15314.02 8.42 53524.96 88888.00 2014-12-15 13:18:43.905 349 15314.05 8.37 53525.04 88888.00 2014-12-15 13:18:44.405 349 15314.02 8.32 53525.13 88888.00 2014-12-15 13:18:44.905 349 15314.01 8.15 53525.11 88888.00 2014-12-15 13:18:45.405 349 15313.96 7.96 53525.12 88888.00 2014-12-15 13:18:45.905 349 15313.85 7.84 53525.17 88888.00 2014-12-15 13:18:46.405 349 15313.69 7.78 53525.14 88888.00 2014-12-15 13:18:46.905 349 15313.50 7.78 53525.14 88888.00 2014-12-15 13:18:47.405 349 15313.34 7.70 53525.14 88888.00 2014-12-15 13:18:47.905 349 15313.22 7.64 53525.15 88888.00 2014-12-15 13:18:48.405 349 15313.04 7.55 53525.23 88888.00 2014-12-15 13:18:48.905 349 15312.88 7.43 53525.25 88888.00 2014-12-15 13:18:49.405 349 15312.75 7.24 53525.27 88888.00 2014-12-15 13:18:49.905 349 15312.65 7.07 53525.30 88888.00 2014-12-15 13:18:50.405 349 15312.59 6.93 53525.28 88888.00 2014-12-15 13:18:50.905 349 15312.58 6.81 53525.23 88888.00 2014-12-15 13:18:51.405 349 15312.50 6.65 53525.19 88888.00 2014-12-15 13:18:51.905 349 15312.49 6.54 53525.15 88888.00 2014-12-15 13:18:52.405 349 15312.52 6.47 53525.11 88888.00 2014-12-15 13:18:52.905 349 15312.60 6.36 53525.07 88888.00 2014-12-15 13:18:53.405 349 15312.66 6.23 53525.02 88888.00 2014-12-15 13:18:53.905 349 15312.66 6.06 53524.97 88888.00 2014-12-15 13:18:54.405 349 15312.69 5.94 53525.04 88888.00 2014-12-15 13:18:54.905 349 15312.76 5.85 53525.16 88888.00 2014-12-15 13:18:55.405 349 15312.81 5.79 53525.26 88888.00 2014-12-15 13:18:55.905 349 15312.90 5.72 53525.34 88888.00 2014-12-15 13:18:56.405 349 15313.02 5.68 53525.44 88888.00 2014-12-15 13:18:56.905 349 15313.14 5.64 53525.56 88888.00 2014-12-15 13:18:57.405 349 15313.16 5.59 53525.64 88888.00 2014-12-15 13:18:57.905 349 15313.12 5.48 53525.65 88888.00 2014-12-15 13:18:58.405 349 15313.03 5.44 53525.71 88888.00 2014-12-15 13:18:58.905 349 15312.93 5.34 53525.76 88888.00 2014-12-15 13:18:59.405 349 15312.84 5.28 53525.85 88888.00 2014-12-15 13:18:59.905 349 15312.60 5.22 53525.89 88888.00 2014-12-15 13:19:00.405 349 15312.38 5.15 53526.00 88888.00 2014-12-15 13:19:00.905 349 15312.08 5.04 53526.13 88888.00 2014-12-15 13:19:01.405 349 15311.73 4.93 53526.18 88888.00 2014-12-15 13:19:01.905 349 15311.36 4.81 53526.27 88888.00 2014-12-15 13:19:02.405 349 15310.97 4.66 53526.38 88888.00 2014-12-15 13:19:02.905 349 15310.57 4.57 53526.43 88888.00 2014-12-15 13:19:03.405 349 15310.23 4.57 53526.44 88888.00 2014-12-15 13:19:03.905 349 15309.99 4.64 53526.49 88888.00 2014-12-15 13:19:04.405 349 15309.78 4.75 53526.53 88888.00 2014-12-15 13:19:04.905 349 15309.70 4.87 53526.60 88888.00 2014-12-15 13:19:05.405 349 15309.55 4.90 53526.69 88888.00 2014-12-15 13:19:05.905 349 15309.40 4.79 53526.69 88888.00 2014-12-15 13:19:06.405 349 15309.22 4.74 53526.65 88888.00 2014-12-15 13:19:06.905 349 15309.03 4.74 53526.67 88888.00 2014-12-15 13:19:07.405 349 15308.89 4.69 53526.71 88888.00 2014-12-15 13:19:07.905 349 15308.81 4.68 53526.70 88888.00 2014-12-15 13:19:08.405 349 15308.85 4.65 53526.68 88888.00 2014-12-15 13:19:08.905 349 15308.89 4.73 53526.63 88888.00 2014-12-15 13:19:09.405 349 15308.95 4.69 53526.53 88888.00 2014-12-15 13:19:09.905 349 15308.99 4.61 53526.42 88888.00 2014-12-15 13:19:10.405 349 15309.11 4.53 53526.25 88888.00 2014-12-15 13:19:10.905 349 15309.28 4.55 53526.18 88888.00 2014-12-15 13:19:11.405 349 15309.49 4.51 53526.15 88888.00 2014-12-15 13:19:11.905 349 15309.77 4.57 53526.13 88888.00 2014-12-15 13:19:12.405 349 15310.16 4.75 53526.07 88888.00 2014-12-15 13:19:12.905 349 15310.37 4.81 53525.98 88888.00 2014-12-15 13:19:13.405 349 15310.55 4.85 53525.92 88888.00 2014-12-15 13:19:13.905 349 15310.61 4.93 53525.94 88888.00 2014-12-15 13:19:14.405 349 15310.67 4.95 53525.92 88888.00 2014-12-15 13:19:14.905 349 15310.68 5.01 53525.94 88888.00 2014-12-15 13:19:15.405 349 15310.58 5.03 53526.02 88888.00 2014-12-15 13:19:15.905 349 15310.44 4.93 53526.05 88888.00 2014-12-15 13:19:16.405 349 15310.36 4.85 53526.07 88888.00 2014-12-15 13:19:16.905 349 15310.30 4.81 53526.10 88888.00 2014-12-15 13:19:17.405 349 15310.18 4.73 53526.15 88888.00 2014-12-15 13:19:17.905 349 15310.07 4.57 53526.18 88888.00 2014-12-15 13:19:18.405 349 15309.94 4.39 53526.15 88888.00 2014-12-15 13:19:18.905 349 15309.87 4.20 53526.21 88888.00 2014-12-15 13:19:19.405 349 15309.82 4.09 53526.28 88888.00 2014-12-15 13:19:19.905 349 15309.79 4.03 53526.31 88888.00 2014-12-15 13:19:20.405 349 15309.72 4.00 53526.30 88888.00 2014-12-15 13:19:20.905 349 15309.59 3.90 53526.25 88888.00 2014-12-15 13:19:21.405 349 15309.36 3.81 53526.23 88888.00 2014-12-15 13:19:21.905 349 15309.16 3.71 53526.22 88888.00 2014-12-15 13:19:22.405 349 15308.96 3.61 53526.15 88888.00 2014-12-15 13:19:22.905 349 15308.78 3.48 53526.10 88888.00 2014-12-15 13:19:23.405 349 15308.64 3.37 53526.03 88888.00 2014-12-15 13:19:23.905 349 15308.58 3.22 53525.97 88888.00 2014-12-15 13:19:24.405 349 15308.56 3.09 53525.91 88888.00 2014-12-15 13:19:24.905 349 15308.59 2.94 53525.82 88888.00 2014-12-15 13:19:25.405 349 15308.69 2.88 53525.73 88888.00 2014-12-15 13:19:25.905 349 15308.83 2.79 53525.66 88888.00 2014-12-15 13:19:26.405 349 15309.00 2.74 53525.51 88888.00 2014-12-15 13:19:26.905 349 15309.08 2.71 53525.35 88888.00 2014-12-15 13:19:27.405 349 15309.16 2.60 53525.28 88888.00 2014-12-15 13:19:27.905 349 15309.28 2.48 53525.17 88888.00 2014-12-15 13:19:28.405 349 15309.35 2.39 53525.01 88888.00 2014-12-15 13:19:28.905 349 15309.46 2.27 53524.88 88888.00 2014-12-15 13:19:29.405 349 15309.61 2.11 53524.81 88888.00 2014-12-15 13:19:29.905 349 15309.73 2.01 53524.74 88888.00 2014-12-15 13:19:30.405 349 15309.87 1.80 53524.73 88888.00 2014-12-15 13:19:30.905 349 15309.97 1.73 53524.62 88888.00 2014-12-15 13:19:31.405 349 15309.99 1.62 53524.53 88888.00 2014-12-15 13:19:31.905 349 15309.98 1.59 53524.44 88888.00 2014-12-15 13:19:32.405 349 15309.96 1.61 53524.42 88888.00 2014-12-15 13:19:32.905 349 15309.90 1.37 53524.43 88888.00 2014-12-15 13:19:33.405 349 15309.85 1.41 53524.41 88888.00 2014-12-15 13:19:33.905 349 15309.80 1.32 53524.43 88888.00 2014-12-15 13:19:34.405 349 15309.70 1.22 53524.43 88888.00 2014-12-15 13:19:34.905 349 15309.61 1.31 53524.43 88888.00 2014-12-15 13:19:35.405 349 15309.54 1.19 53524.54 88888.00 2014-12-15 13:19:35.905 349 15309.51 1.10 53524.66 88888.00 2014-12-15 13:19:36.405 349 15309.49 1.24 53524.73 88888.00 2014-12-15 13:19:36.905 349 15309.52 1.15 53524.80 88888.00 2014-12-15 13:19:37.405 349 15309.52 0.96 53524.84 88888.00 2014-12-15 13:19:37.905 349 15309.55 1.07 53524.84 88888.00 2014-12-15 13:19:38.405 349 15309.61 1.12 53524.84 88888.00 2014-12-15 13:19:38.905 349 15309.71 1.01 53524.86 88888.00 2014-12-15 13:19:39.405 349 15309.91 1.14 53524.87 88888.00 2014-12-15 13:19:39.905 349 15310.07 1.45 53524.86 88888.00 2014-12-15 13:19:40.405 349 15310.17 1.44 53524.81 88888.00 2014-12-15 13:19:40.905 349 15310.34 1.62 53524.74 88888.00 2014-12-15 13:19:41.405 349 15310.50 1.62 53524.69 88888.00 2014-12-15 13:19:41.905 349 15310.69 1.66 53524.64 88888.00 2014-12-15 13:19:42.405 349 15310.81 1.67 53524.59 88888.00 2014-12-15 13:19:42.905 349 15310.91 1.56 53524.57 88888.00 2014-12-15 13:19:43.405 349 15311.03 1.66 53524.50 88888.00 2014-12-15 13:19:43.905 349 15311.11 1.57 53524.50 88888.00 2014-12-15 13:19:44.405 349 15311.12 1.73 53524.44 88888.00 2014-12-15 13:19:44.905 349 15311.11 1.65 53524.41 88888.00 2014-12-15 13:19:45.405 349 15311.14 1.71 53524.39 88888.00 2014-12-15 13:19:45.905 349 15311.27 1.64 53524.35 88888.00 2014-12-15 13:19:46.405 349 15311.32 1.59 53524.35 88888.00 2014-12-15 13:19:46.905 349 15311.40 1.62 53524.34 88888.00 2014-12-15 13:19:47.405 349 15311.57 1.53 53524.43 88888.00 2014-12-15 13:19:47.905 349 15311.84 1.59 53524.46 88888.00 2014-12-15 13:19:48.405 349 15312.11 1.42 53524.52 88888.00 2014-12-15 13:19:48.905 349 15312.36 1.46 53524.55 88888.00 2014-12-15 13:19:49.405 349 15312.66 1.45 53524.63 88888.00 2014-12-15 13:19:49.905 349 15313.03 1.22 53524.62 88888.00 2014-12-15 13:19:50.405 349 15313.37 1.29 53524.55 88888.00 2014-12-15 13:19:50.905 349 15313.53 1.19 53524.51 88888.00 2014-12-15 13:19:51.405 349 15313.75 0.97 53524.53 88888.00 2014-12-15 13:19:51.905 349 15313.92 1.06 53524.59 88888.00 2014-12-15 13:19:52.405 349 15314.20 1.13 53524.62 88888.00 2014-12-15 13:19:52.905 349 15314.28 0.98 53524.70 88888.00 2014-12-15 13:19:53.405 349 15314.39 0.95 53524.79 88888.00 2014-12-15 13:19:53.905 349 15314.34 1.13 53524.86 88888.00 2014-12-15 13:19:54.405 349 15314.39 1.09 53524.92 88888.00 2014-12-15 13:19:54.905 349 15314.31 0.89 53525.15 88888.00 2014-12-15 13:19:55.405 349 15314.32 0.96 53525.25 88888.00 2014-12-15 13:19:55.905 349 15314.34 1.05 53525.39 88888.00 2014-12-15 13:19:56.405 349 15314.39 0.90 53525.60 88888.00 2014-12-15 13:19:56.905 349 15314.40 0.64 53525.74 88888.00 2014-12-15 13:19:57.405 349 15314.39 0.64 53525.83 88888.00 2014-12-15 13:19:57.905 349 15314.47 0.78 53525.90 88888.00 2014-12-15 13:19:58.405 349 15314.51 0.83 53525.96 88888.00 2014-12-15 13:19:58.905 349 15314.50 0.74 53526.09 88888.00 2014-12-15 13:19:59.405 349 15314.53 0.49 53526.18 88888.00 2014-12-15 13:19:59.905 349 15314.47 0.28 53526.30 88888.00 2014-12-15 13:20:00.405 349 15314.41 0.28 53526.36 88888.00 2014-12-15 13:20:00.905 349 15314.40 0.44 53526.47 88888.00 2014-12-15 13:20:01.405 349 15314.44 0.60 53526.55 88888.00 2014-12-15 13:20:01.905 349 15314.43 0.77 53526.61 88888.00 2014-12-15 13:20:02.405 349 15314.37 0.70 53526.68 88888.00 2014-12-15 13:20:02.905 349 15314.28 0.53 53526.71 88888.00 2014-12-15 13:20:03.405 349 15314.24 0.34 53526.70 88888.00 2014-12-15 13:20:03.905 349 15314.19 0.20 53526.71 88888.00 2014-12-15 13:20:04.405 349 15314.15 0.26 53526.70 88888.00 2014-12-15 13:20:04.905 349 15314.10 0.32 53526.70 88888.00 2014-12-15 13:20:05.405 349 15314.11 0.18 53526.68 88888.00 2014-12-15 13:20:05.905 349 15314.14 -0.02 53526.58 88888.00 2014-12-15 13:20:06.405 349 15314.11 -0.18 53526.51 88888.00 2014-12-15 13:20:06.905 349 15314.07 -0.33 53526.52 88888.00 2014-12-15 13:20:07.405 349 15314.05 -0.61 53526.50 88888.00 2014-12-15 13:20:07.905 349 15313.98 -0.71 53526.48 88888.00 2014-12-15 13:20:08.405 349 15313.94 -0.77 53526.43 88888.00 2014-12-15 13:20:08.905 349 15313.93 -0.93 53526.37 88888.00 2014-12-15 13:20:09.405 349 15313.93 -1.22 53526.36 88888.00 2014-12-15 13:20:09.905 349 15313.93 -1.37 53526.30 88888.00 2014-12-15 13:20:10.405 349 15313.93 -1.47 53526.18 88888.00 2014-12-15 13:20:10.905 349 15313.90 -1.67 53526.10 88888.00 2014-12-15 13:20:11.405 349 15313.80 -1.72 53526.08 88888.00 2014-12-15 13:20:11.905 349 15313.77 -1.91 53526.10 88888.00 2014-12-15 13:20:12.405 349 15313.77 -1.87 53526.04 88888.00 2014-12-15 13:20:12.905 349 15313.75 -1.99 53525.98 88888.00 2014-12-15 13:20:13.405 349 15313.60 -1.95 53526.00 88888.00 2014-12-15 13:20:13.905 349 15313.52 -2.06 53526.07 88888.00 2014-12-15 13:20:14.405 349 15313.48 -2.05 53526.17 88888.00 2014-12-15 13:20:14.905 349 15313.40 -2.07 53526.18 88888.00 2014-12-15 13:20:15.405 349 15313.33 -2.13 53526.27 88888.00 2014-12-15 13:20:15.905 349 15313.31 -2.15 53526.32 88888.00 2014-12-15 13:20:16.405 349 15313.17 -2.18 53526.37 88888.00 2014-12-15 13:20:16.905 349 15313.04 -2.23 53526.47 88888.00 2014-12-15 13:20:17.405 349 15312.93 -2.39 53526.55 88888.00 2014-12-15 13:20:17.905 349 15312.81 -2.43 53526.69 88888.00 2014-12-15 13:20:18.405 349 15312.67 -2.40 53526.89 88888.00 2014-12-15 13:20:18.905 349 15312.58 -2.50 53527.06 88888.00 2014-12-15 13:20:19.405 349 15312.44 -2.62 53527.17 88888.00 2014-12-15 13:20:19.905 349 15312.22 -2.78 53527.26 88888.00 2014-12-15 13:20:20.405 349 15311.98 -2.89 53527.41 88888.00 2014-12-15 13:20:20.905 349 15311.78 -3.00 53527.53 88888.00 2014-12-15 13:20:21.405 349 15311.64 -3.06 53527.61 88888.00 2014-12-15 13:20:21.905 349 15311.40 -3.10 53527.70 88888.00 2014-12-15 13:20:22.405 349 15311.13 -3.19 53527.77 88888.00 2014-12-15 13:20:22.905 349 15310.87 -3.26 53527.86 88888.00 2014-12-15 13:20:23.405 349 15310.63 -3.30 53528.01 88888.00 2014-12-15 13:20:23.905 349 15310.43 -3.49 53528.11 88888.00 2014-12-15 13:20:24.405 349 15310.21 -3.63 53528.12 88888.00 2014-12-15 13:20:24.905 349 15310.00 -3.79 53528.22 88888.00 2014-12-15 13:20:25.405 349 15309.82 -3.88 53528.32 88888.00 2014-12-15 13:20:25.905 349 15309.64 -3.92 53528.38 88888.00 2014-12-15 13:20:26.405 349 15309.52 -4.03 53528.48 88888.00 2014-12-15 13:20:26.905 349 15309.45 -4.04 53528.49 88888.00 2014-12-15 13:20:27.405 349 15309.34 -4.04 53528.55 88888.00 2014-12-15 13:20:27.905 349 15309.22 -3.97 53528.56 88888.00 2014-12-15 13:20:28.405 349 15309.01 -4.00 53528.51 88888.00 2014-12-15 13:20:28.905 349 15308.85 -3.96 53528.53 88888.00 2014-12-15 13:20:29.405 349 15308.63 -3.96 53528.59 88888.00 2014-12-15 13:20:29.905 349 15308.37 -3.92 53528.66 88888.00 2014-12-15 13:20:30.405 349 15308.15 -3.91 53528.70 88888.00 2014-12-15 13:20:30.905 349 15307.90 -3.97 53528.77 88888.00 2014-12-15 13:20:31.405 349 15307.70 -4.07 53528.79 88888.00 2014-12-15 13:20:31.905 349 15307.48 -4.10 53528.80 88888.00 2014-12-15 13:20:32.405 349 15307.27 -4.23 53528.85 88888.00 2014-12-15 13:20:32.905 349 15307.14 -4.30 53528.87 88888.00 2014-12-15 13:20:33.405 349 15307.00 -4.43 53528.90 88888.00 2014-12-15 13:20:33.905 349 15306.91 -4.39 53528.93 88888.00 2014-12-15 13:20:34.405 349 15306.81 -4.39 53528.96 88888.00 2014-12-15 13:20:34.905 349 15306.69 -4.40 53528.97 88888.00 2014-12-15 13:20:35.405 349 15306.63 -4.30 53529.02 88888.00 2014-12-15 13:20:35.905 349 15306.64 -4.26 53529.08 88888.00 2014-12-15 13:20:36.405 349 15306.68 -4.29 53529.11 88888.00 2014-12-15 13:20:36.905 349 15306.73 -4.30 53529.12 88888.00 2014-12-15 13:20:37.405 349 15306.77 -4.33 53529.15 88888.00 2014-12-15 13:20:37.905 349 15306.75 -4.31 53529.12 88888.00 2014-12-15 13:20:38.405 349 15306.81 -4.31 53529.09 88888.00 2014-12-15 13:20:38.905 349 15306.86 -4.24 53529.05 88888.00 2014-12-15 13:20:39.405 349 15306.79 -4.20 53529.02 88888.00 2014-12-15 13:20:39.905 349 15306.69 -4.24 53528.91 88888.00 2014-12-15 13:20:40.405 349 15306.56 -4.29 53528.90 88888.00 2014-12-15 13:20:40.905 349 15306.47 -4.23 53528.85 88888.00 2014-12-15 13:20:41.405 349 15306.39 -4.17 53528.80 88888.00 2014-12-15 13:20:41.905 349 15306.27 -4.12 53528.79 88888.00 2014-12-15 13:20:42.405 349 15306.21 -4.03 53528.80 88888.00 2014-12-15 13:20:42.905 349 15306.09 -4.03 53528.79 88888.00 2014-12-15 13:20:43.405 349 15305.96 -3.98 53528.77 88888.00 2014-12-15 13:20:43.905 349 15305.83 -3.94 53528.72 88888.00 2014-12-15 13:20:44.405 349 15305.81 -3.94 53528.67 88888.00 2014-12-15 13:20:44.905 349 15305.75 -3.99 53528.65 88888.00 2014-12-15 13:20:45.405 349 15305.71 -3.99 53528.64 88888.00 2014-12-15 13:20:45.905 349 15305.74 -3.99 53528.57 88888.00 2014-12-15 13:20:46.405 349 15305.79 -3.96 53528.48 88888.00 2014-12-15 13:20:46.905 349 15305.85 -3.96 53528.32 88888.00 2014-12-15 13:20:47.405 349 15305.97 -3.90 53528.18 88888.00 2014-12-15 13:20:47.905 349 15306.10 -3.82 53528.09 88888.00 2014-12-15 13:20:48.405 349 15306.24 -3.87 53528.01 88888.00 2014-12-15 13:20:48.905 349 15306.37 -3.95 53527.90 88888.00 2014-12-15 13:20:49.405 349 15306.46 -3.91 53527.76 88888.00 2014-12-15 13:20:49.905 349 15306.55 -3.92 53527.71 88888.00 2014-12-15 13:20:50.405 349 15306.64 -3.97 53527.59 88888.00 2014-12-15 13:20:50.905 349 15306.80 -4.04 53527.55 88888.00 2014-12-15 13:20:51.405 349 15306.91 -4.10 53527.41 88888.00 2014-12-15 13:20:51.905 349 15306.93 -4.15 53527.30 88888.00 2014-12-15 13:20:52.405 349 15306.97 -4.25 53527.19 88888.00 2014-12-15 13:20:52.905 349 15307.05 -4.34 53527.03 88888.00 2014-12-15 13:20:53.405 349 15307.14 -4.39 53526.93 88888.00 2014-12-15 13:20:53.905 349 15307.18 -4.46 53526.81 88888.00 2014-12-15 13:20:54.405 349 15307.20 -4.56 53526.69 88888.00 2014-12-15 13:20:54.905 349 15307.20 -4.66 53526.61 88888.00 2014-12-15 13:20:55.405 349 15307.21 -4.76 53526.55 88888.00 2014-12-15 13:20:55.905 349 15307.24 -4.83 53526.52 88888.00 2014-12-15 13:20:56.405 349 15307.33 -4.91 53526.34 88888.00 2014-12-15 13:20:56.905 349 15307.41 -4.99 53526.21 88888.00 2014-12-15 13:20:57.405 349 15307.37 -5.04 53526.13 88888.00 2014-12-15 13:20:57.905 349 15307.38 -5.10 53526.03 88888.00 2014-12-15 13:20:58.405 349 15307.47 -5.15 53525.89 88888.00 2014-12-15 13:20:58.905 349 15307.47 -5.15 53525.71 88888.00 2014-12-15 13:20:59.405 349 15307.43 -5.25 53525.61 88888.00 2014-12-15 13:20:59.905 349 15307.33 -5.27 53525.53 88888.00 2014-12-15 13:21:00.405 349 15307.23 -5.26 53525.49 88888.00 2014-12-15 13:21:00.905 349 15307.20 -5.26 53525.45 88888.00 2014-12-15 13:21:01.405 349 15307.20 -5.26 53525.43 88888.00 2014-12-15 13:21:01.905 349 15307.19 -5.35 53525.41 88888.00 2014-12-15 13:21:02.405 349 15307.23 -5.38 53525.40 88888.00 2014-12-15 13:21:02.905 349 15307.27 -5.41 53525.29 88888.00 2014-12-15 13:21:03.405 349 15307.24 -5.43 53525.21 88888.00 2014-12-15 13:21:03.905 349 15307.25 -5.46 53525.17 88888.00 2014-12-15 13:21:04.405 349 15307.27 -5.50 53525.03 88888.00 2014-12-15 13:21:04.905 349 15307.19 -5.55 53524.89 88888.00 2014-12-15 13:21:05.405 349 15307.14 -5.63 53524.84 88888.00 2014-12-15 13:21:05.905 349 15307.09 -5.73 53524.79 88888.00 2014-12-15 13:21:06.405 349 15307.14 -5.74 53524.72 88888.00 2014-12-15 13:21:06.905 349 15307.29 -5.76 53524.67 88888.00 2014-12-15 13:21:07.405 349 15307.47 -5.77 53524.61 88888.00 2014-12-15 13:21:07.905 349 15307.60 -5.80 53524.53 88888.00 2014-12-15 13:21:08.405 349 15307.63 -5.87 53524.44 88888.00 2014-12-15 13:21:08.905 349 15307.68 -5.98 53524.33 88888.00 2014-12-15 13:21:09.405 349 15307.73 -5.98 53524.25 88888.00 2014-12-15 13:21:09.905 349 15307.72 -6.02 53524.19 88888.00 2014-12-15 13:21:10.405 349 15307.73 -6.12 53524.10 88888.00 2014-12-15 13:21:10.905 349 15307.77 -6.24 53524.02 88888.00 2014-12-15 13:21:11.405 349 15307.75 -6.41 53523.88 88888.00 2014-12-15 13:21:11.905 349 15307.73 -6.54 53523.76 88888.00 2014-12-15 13:21:12.405 349 15307.70 -6.59 53523.70 88888.00 2014-12-15 13:21:12.905 349 15307.63 -6.59 53523.64 88888.00 2014-12-15 13:21:13.405 349 15307.60 -6.63 53523.50 88888.00 2014-12-15 13:21:13.905 349 15307.52 -6.59 53523.34 88888.00 2014-12-15 13:21:14.405 349 15307.44 -6.56 53523.24 88888.00 2014-12-15 13:21:14.905 349 15307.30 -6.62 53523.10 88888.00 2014-12-15 13:21:15.405 349 15307.18 -6.77 53523.01 88888.00 2014-12-15 13:21:15.905 349 15307.09 -7.01 53522.92 88888.00 2014-12-15 13:21:16.405 349 15307.08 -7.09 53522.74 88888.00 2014-12-15 13:21:16.905 349 15306.98 -7.23 53522.61 88888.00 2014-12-15 13:21:17.405 349 15306.86 -7.34 53522.48 88888.00 2014-12-15 13:21:17.905 349 15306.64 -7.38 53522.42 88888.00 2014-12-15 13:21:18.405 349 15306.53 -7.45 53522.37 88888.00 2014-12-15 13:21:18.905 349 15306.41 -7.72 53522.40 88888.00 2014-12-15 13:21:19.405 349 15306.24 -7.93 53522.40 88888.00 2014-12-15 13:21:19.905 349 15306.15 -8.12 53522.33 88888.00 2014-12-15 13:21:20.405 349 15306.01 -8.33 53522.25 88888.00 2014-12-15 13:21:20.905 349 15306.01 -8.58 53522.19 88888.00 2014-12-15 13:21:21.405 349 15305.98 -8.87 53522.09 88888.00 2014-12-15 13:21:21.905 349 15305.91 -9.13 53522.02 88888.00 2014-12-15 13:21:22.405 349 15305.90 -9.41 53521.96 88888.00 2014-12-15 13:21:22.905 349 15305.84 -9.66 53521.87 88888.00 2014-12-15 13:21:23.405 349 15305.89 -9.91 53521.79 88888.00 2014-12-15 13:21:23.905 349 15305.85 -10.01 53521.76 88888.00 2014-12-15 13:21:24.405 349 15305.71 -10.20 53521.70 88888.00 2014-12-15 13:21:24.905 349 15305.57 -10.46 53521.72 88888.00 2014-12-15 13:21:25.405 349 15305.42 -10.72 53521.83 88888.00 2014-12-15 13:21:25.905 349 15305.25 -10.92 53521.86 88888.00 2014-12-15 13:21:26.405 349 15305.08 -11.08 53521.94 88888.00 2014-12-15 13:21:26.905 349 15304.93 -11.21 53522.00 88888.00 2014-12-15 13:21:27.405 349 15304.75 -11.25 53522.03 88888.00 2014-12-15 13:21:27.905 349 15304.63 -11.31 53522.09 88888.00 2014-12-15 13:21:28.405 349 15304.47 -11.42 53522.15 88888.00 2014-12-15 13:21:28.905 349 15304.30 -11.47 53522.24 88888.00 2014-12-15 13:21:29.405 349 15304.01 -11.52 53522.35 88888.00 2014-12-15 13:21:29.905 349 15303.74 -11.53 53522.49 88888.00 2014-12-15 13:21:30.405 349 15303.52 -11.53 53522.62 88888.00 2014-12-15 13:21:30.905 349 15303.27 -11.53 53522.75 88888.00 2014-12-15 13:21:31.405 349 15303.03 -11.63 53522.87 88888.00 2014-12-15 13:21:31.905 349 15302.80 -11.73 53523.01 88888.00 2014-12-15 13:21:32.405 349 15302.52 -11.89 53523.10 88888.00 2014-12-15 13:21:32.905 349 15302.22 -11.98 53523.20 88888.00 2014-12-15 13:21:33.405 349 15301.94 -12.04 53523.23 88888.00 2014-12-15 13:21:33.905 349 15301.71 -12.17 53523.31 88888.00 2014-12-15 13:21:34.405 349 15301.53 -12.34 53523.35 88888.00 2014-12-15 13:21:34.905 349 15301.37 -12.41 53523.43 88888.00 2014-12-15 13:21:35.405 349 15301.20 -12.45 53523.52 88888.00 2014-12-15 13:21:35.905 349 15301.04 -12.44 53523.60 88888.00 2014-12-15 13:21:36.405 349 15300.88 -12.36 53523.67 88888.00 2014-12-15 13:21:36.905 349 15300.65 -12.29 53523.83 88888.00 2014-12-15 13:21:37.405 349 15300.43 -12.22 53523.96 88888.00 2014-12-15 13:21:37.905 349 15300.19 -12.11 53524.14 88888.00 2014-12-15 13:21:38.405 349 15299.97 -12.13 53524.23 88888.00 2014-12-15 13:21:38.905 349 15299.81 -12.13 53524.39 88888.00 2014-12-15 13:21:39.405 349 15299.72 -12.09 53524.48 88888.00 2014-12-15 13:21:39.905 349 15299.63 -11.96 53524.53 88888.00 2014-12-15 13:21:40.405 349 15299.46 -11.78 53524.59 88888.00 2014-12-15 13:21:40.905 349 15299.30 -11.67 53524.61 88888.00 2014-12-15 13:21:41.405 349 15299.19 -11.65 53524.60 88888.00 2014-12-15 13:21:41.905 349 15299.10 -11.59 53524.64 88888.00 2014-12-15 13:21:42.405 349 15299.04 -11.48 53524.70 88888.00 2014-12-15 13:21:42.905 349 15299.05 -11.41 53524.68 88888.00 2014-12-15 13:21:43.405 349 15299.11 -11.42 53524.63 88888.00 2014-12-15 13:21:43.905 349 15299.14 -11.42 53524.65 88888.00 2014-12-15 13:21:44.405 349 15299.14 -11.47 53524.67 88888.00 2014-12-15 13:21:44.905 349 15299.05 -11.43 53524.65 88888.00 2014-12-15 13:21:45.405 349 15299.06 -11.47 53524.57 88888.00 2014-12-15 13:21:45.905 349 15299.05 -11.47 53524.59 88888.00 2014-12-15 13:21:46.405 349 15298.98 -11.52 53524.67 88888.00 2014-12-15 13:21:46.905 349 15298.89 -11.59 53524.67 88888.00 2014-12-15 13:21:47.405 349 15298.87 -11.68 53524.70 88888.00 2014-12-15 13:21:47.905 349 15298.84 -11.75 53524.76 88888.00 2014-12-15 13:21:48.405 349 15298.76 -11.72 53524.86 88888.00 2014-12-15 13:21:48.905 349 15298.73 -11.70 53524.95 88888.00 2014-12-15 13:21:49.405 349 15298.75 -11.66 53525.02 88888.00 2014-12-15 13:21:49.905 349 15298.79 -11.64 53525.07 88888.00 2014-12-15 13:21:50.405 349 15298.82 -11.61 53525.09 88888.00 2014-12-15 13:21:50.905 349 15298.76 -11.58 53525.11 88888.00 2014-12-15 13:21:51.405 349 15298.68 -11.47 53525.15 88888.00 2014-12-15 13:21:51.905 349 15298.62 -11.30 53525.26 88888.00 2014-12-15 13:21:52.405 349 15298.40 -11.12 53525.37 88888.00 2014-12-15 13:21:52.905 349 15298.25 -11.00 53525.53 88888.00 2014-12-15 13:21:53.405 349 15298.09 -10.84 53525.69 88888.00 2014-12-15 13:21:53.905 349 15297.85 -10.73 53525.77 88888.00 2014-12-15 13:21:54.405 349 15297.62 -10.56 53525.89 88888.00 2014-12-15 13:21:54.905 349 15297.37 -10.45 53526.05 88888.00 2014-12-15 13:21:55.405 349 15297.14 -10.40 53526.15 88888.00 2014-12-15 13:21:55.905 349 15296.90 -10.32 53526.32 88888.00 2014-12-15 13:21:56.405 349 15296.79 -10.25 53526.41 88888.00 2014-12-15 13:21:56.905 349 15296.74 -10.11 53526.44 88888.00 2014-12-15 13:21:57.405 349 15296.68 -9.99 53526.43 88888.00 2014-12-15 13:21:57.905 349 15296.62 -9.85 53526.44 88888.00 2014-12-15 13:21:58.405 349 15296.47 -9.69 53526.41 88888.00 2014-12-15 13:21:58.905 349 15296.40 -9.47 53526.40 88888.00 2014-12-15 13:21:59.405 349 15296.32 -9.21 53526.36 88888.00 2014-12-15 13:21:59.905 349 15296.15 -8.93 53526.38 88888.00 2014-12-15 13:22:00.405 349 15295.95 -8.70 53526.37 88888.00 2014-12-15 13:22:00.905 349 15295.84 -8.48 53526.49 88888.00 2014-12-15 13:22:01.405 349 15295.80 -8.22 53526.54 88888.00 2014-12-15 13:22:01.905 349 15295.68 -8.02 53526.63 88888.00 2014-12-15 13:22:02.405 349 15295.63 -7.95 53526.70 88888.00 2014-12-15 13:22:02.905 349 15295.59 -7.94 53526.73 88888.00 2014-12-15 13:22:03.405 349 15295.50 -7.83 53526.72 88888.00 2014-12-15 13:22:03.905 349 15295.50 -7.70 53526.69 88888.00 2014-12-15 13:22:04.405 349 15295.56 -7.61 53526.61 88888.00 2014-12-15 13:22:04.905 349 15295.57 -7.49 53526.54 88888.00 2014-12-15 13:22:05.405 349 15295.56 -7.37 53526.43 88888.00 2014-12-15 13:22:05.905 349 15295.52 -7.35 53526.34 88888.00 2014-12-15 13:22:06.405 349 15295.50 -7.28 53526.18 88888.00 2014-12-15 13:22:06.905 349 15295.48 -7.19 53526.15 88888.00 2014-12-15 13:22:07.405 349 15295.54 -7.08 53526.05 88888.00 2014-12-15 13:22:07.905 349 15295.59 -7.09 53526.04 88888.00 2014-12-15 13:22:08.405 349 15295.75 -7.11 53526.01 88888.00 2014-12-15 13:22:08.905 349 15295.90 -7.03 53525.95 88888.00 2014-12-15 13:22:09.405 349 15295.98 -6.99 53525.93 88888.00 2014-12-15 13:22:09.905 349 15295.99 -6.91 53525.84 88888.00 2014-12-15 13:22:10.405 349 15296.04 -6.75 53525.75 88888.00 2014-12-15 13:22:10.905 349 15296.06 -6.56 53525.82 88888.00 2014-12-15 13:22:11.405 349 15296.12 -6.45 53525.86 88888.00 2014-12-15 13:22:11.905 349 15296.11 -6.31 53525.90 88888.00 2014-12-15 13:22:12.405 349 15296.08 -6.22 53525.94 88888.00 2014-12-15 13:22:12.905 349 15296.13 -6.14 53526.02 88888.00 2014-12-15 13:22:13.405 349 15296.20 -6.03 53526.14 88888.00 2014-12-15 13:22:13.905 349 15296.24 -5.88 53526.27 88888.00 2014-12-15 13:22:14.405 349 15296.33 -5.70 53526.30 88888.00 2014-12-15 13:22:14.905 349 15296.32 -5.46 53526.38 88888.00 2014-12-15 13:22:15.405 349 15296.25 -5.18 53526.44 88888.00 2014-12-15 13:22:15.905 349 15296.22 -5.07 53526.46 88888.00 2014-12-15 13:22:16.405 349 15296.22 -4.95 53526.53 88888.00 2014-12-15 13:22:16.905 349 15296.20 -4.83 53526.54 88888.00 2014-12-15 13:22:17.405 349 15296.21 -4.67 53526.65 88888.00 2014-12-15 13:22:17.905 349 15296.34 -4.55 53526.72 88888.00 2014-12-15 13:22:18.405 349 15296.39 -4.40 53526.81 88888.00 2014-12-15 13:22:18.905 349 15296.48 -4.27 53526.85 88888.00 2014-12-15 13:22:19.405 349 15296.57 -4.08 53526.89 88888.00 2014-12-15 13:22:19.905 349 15296.78 -3.94 53526.91 88888.00 2014-12-15 13:22:20.405 349 15296.95 -3.88 53526.85 88888.00 2014-12-15 13:22:20.905 349 15297.11 -3.74 53526.80 88888.00 2014-12-15 13:22:21.405 349 15297.32 -3.63 53526.74 88888.00 2014-12-15 13:22:21.905 349 15297.59 -3.46 53526.63 88888.00 2014-12-15 13:22:22.405 349 15297.84 -3.28 53526.54 88888.00 2014-12-15 13:22:22.905 349 15298.21 -3.01 53526.46 88888.00 2014-12-15 13:22:23.405 349 15298.67 -2.53 53526.46 88888.00 2014-12-15 13:22:23.905 349 15299.12 -2.13 53526.41 88888.00 2014-12-15 13:22:24.405 349 15299.47 -1.78 53526.35 88888.00 2014-12-15 13:22:24.905 349 15299.78 -1.57 53526.33 88888.00 2014-12-15 13:22:25.405 349 15299.97 -1.12 53526.29 88888.00 2014-12-15 13:22:25.905 349 15300.18 -1.00 53526.26 88888.00 2014-12-15 13:22:26.405 349 15300.47 -1.00 53526.27 88888.00 2014-12-15 13:22:26.905 349 15300.68 -0.81 53526.27 88888.00 2014-12-15 13:22:27.405 349 15300.86 -0.64 53526.29 88888.00 2014-12-15 13:22:27.905 349 15301.02 -0.66 53526.30 88888.00 2014-12-15 13:22:28.405 349 15301.21 -0.71 53526.27 88888.00 2014-12-15 13:22:28.905 349 15301.39 -0.86 53526.27 88888.00 2014-12-15 13:22:29.405 349 15301.57 -0.79 53526.25 88888.00 2014-12-15 13:22:29.905 349 15301.80 -0.72 53526.17 88888.00 2014-12-15 13:22:30.405 349 15302.11 -0.77 53526.17 88888.00 2014-12-15 13:22:30.905 349 15302.39 -0.92 53526.16 88888.00 2014-12-15 13:22:31.405 349 15302.71 -0.93 53526.13 88888.00 2014-12-15 13:22:31.905 349 15303.00 -0.78 53526.06 88888.00 2014-12-15 13:22:32.405 349 15303.27 -0.71 53526.02 88888.00 2014-12-15 13:22:32.905 349 15303.56 -0.88 53525.97 88888.00 2014-12-15 13:22:33.405 349 15303.84 -1.05 53525.92 88888.00 2014-12-15 13:22:33.905 349 15304.04 -1.06 53525.83 88888.00 2014-12-15 13:22:34.405 349 15304.27 -1.05 53525.77 88888.00 2014-12-15 13:22:34.905 349 15304.48 -1.24 53525.81 88888.00 2014-12-15 13:22:35.405 349 15304.70 -1.23 53525.82 88888.00 2014-12-15 13:22:35.905 349 15304.92 -1.31 53525.85 88888.00 2014-12-15 13:22:36.405 349 15305.11 -1.67 53525.91 88888.00 2014-12-15 13:22:36.905 349 15305.29 -1.79 53525.96 88888.00 2014-12-15 13:22:37.405 349 15305.47 -1.90 53525.98 88888.00 2014-12-15 13:22:37.905 349 15305.74 -1.91 53525.87 88888.00 2014-12-15 13:22:38.405 349 15305.99 -2.11 53525.87 88888.00 2014-12-15 13:22:38.905 349 15306.14 -2.19 53525.84 88888.00 2014-12-15 13:22:39.405 349 15306.32 -2.33 53525.88 88888.00 2014-12-15 13:22:39.905 349 15306.50 -2.41 53525.81 88888.00 2014-12-15 13:22:40.405 349 15306.66 -2.40 53525.80 88888.00 2014-12-15 13:22:40.905 349 15306.80 -2.49 53525.87 88888.00 2014-12-15 13:22:41.405 349 15306.88 -2.54 53525.91 88888.00 2014-12-15 13:22:41.905 349 15306.88 -2.61 53525.97 88888.00 2014-12-15 13:22:42.405 349 15306.88 -2.63 53526.06 88888.00 2014-12-15 13:22:42.905 349 15306.84 -2.66 53526.14 88888.00 2014-12-15 13:22:43.405 349 15306.82 -2.69 53526.20 88888.00 2014-12-15 13:22:43.905 349 15306.81 -2.83 53526.28 88888.00 2014-12-15 13:22:44.405 349 15306.80 -2.80 53526.34 88888.00 2014-12-15 13:22:44.905 349 15306.86 -2.68 53526.41 88888.00 2014-12-15 13:22:45.405 349 15306.90 -2.49 53526.46 88888.00 2014-12-15 13:22:45.905 349 15306.93 -2.35 53526.50 88888.00 2014-12-15 13:22:46.405 349 15306.97 -2.37 53526.55 88888.00 2014-12-15 13:22:46.905 349 15306.99 -2.30 53526.66 88888.00 2014-12-15 13:22:47.405 349 15307.01 -2.25 53526.77 88888.00 2014-12-15 13:22:47.905 349 15306.99 -2.22 53526.88 88888.00 2014-12-15 13:22:48.405 349 15306.99 -2.09 53526.93 88888.00 2014-12-15 13:22:48.905 349 15306.98 -2.10 53527.03 88888.00 2014-12-15 13:22:49.405 349 15306.98 -2.08 53527.13 88888.00 2014-12-15 13:22:49.905 349 15307.00 -2.19 53527.25 88888.00 2014-12-15 13:22:50.405 349 15307.06 -2.21 53527.32 88888.00 2014-12-15 13:22:50.905 349 15307.14 -2.21 53527.43 88888.00 2014-12-15 13:22:51.405 349 15307.15 -2.21 53527.50 88888.00 2014-12-15 13:22:51.905 349 15307.12 -2.14 53527.50 88888.00 2014-12-15 13:22:52.405 349 15307.14 -2.13 53527.55 88888.00 2014-12-15 13:22:52.905 349 15307.10 -1.96 53527.69 88888.00 2014-12-15 13:22:53.405 349 15307.05 -1.92 53527.88 88888.00 2014-12-15 13:22:53.905 349 15307.10 -1.76 53528.01 88888.00 2014-12-15 13:22:54.405 349 15307.14 -1.78 53528.14 88888.00 2014-12-15 13:22:54.905 349 15307.12 -1.64 53528.29 88888.00 2014-12-15 13:22:55.405 349 15307.20 -1.73 53528.48 88888.00 2014-12-15 13:22:55.905 349 15307.34 -1.52 53528.60 88888.00 2014-12-15 13:22:56.405 349 15307.44 -1.50 53528.75 88888.00 2014-12-15 13:22:56.905 349 15307.54 -1.41 53528.84 88888.00 2014-12-15 13:22:57.405 349 15307.74 -1.18 53528.90 88888.00 2014-12-15 13:22:57.905 349 15307.99 -1.15 53529.03 88888.00 2014-12-15 13:22:58.405 349 15308.18 -1.06 53529.06 88888.00 2014-12-15 13:22:58.905 349 15308.35 -0.76 53529.02 88888.00 2014-12-15 13:22:59.405 349 15308.52 -0.60 53529.02 88888.00 2014-12-15 13:22:59.905 349 15308.68 -0.60 53529.05 88888.00 2014-12-15 13:23:00.405 349 15308.90 -0.63 53529.06 88888.00 2014-12-15 13:23:00.905 349 15309.23 -0.66 53529.07 88888.00 2014-12-15 13:23:01.405 349 15309.44 -0.46 53529.00 88888.00 2014-12-15 13:23:01.905 349 15309.60 -0.23 53529.00 88888.00 2014-12-15 13:23:02.405 349 15309.77 -0.02 53529.05 88888.00 2014-12-15 13:23:02.905 349 15309.88 0.07 53529.05 88888.00 2014-12-15 13:23:03.405 349 15310.00 0.02 53528.98 88888.00 2014-12-15 13:23:03.905 349 15310.10 0.00 53528.93 88888.00 2014-12-15 13:23:04.405 349 15310.21 -0.02 53528.92 88888.00 2014-12-15 13:23:04.905 349 15310.28 -0.03 53528.98 88888.00 2014-12-15 13:23:05.405 349 15310.39 -0.09 53529.10 88888.00 2014-12-15 13:23:05.905 349 15310.42 -0.09 53529.16 88888.00 2014-12-15 13:23:06.405 349 15310.36 -0.15 53529.26 88888.00 2014-12-15 13:23:06.905 349 15310.25 -0.16 53529.48 88888.00 2014-12-15 13:23:07.405 349 15310.19 -0.09 53529.61 88888.00 2014-12-15 13:23:07.905 349 15310.04 -0.02 53529.77 88888.00 2014-12-15 13:23:08.405 349 15309.79 -0.02 53529.89 88888.00 2014-12-15 13:23:08.905 349 15309.52 -0.06 53529.99 88888.00 2014-12-15 13:23:09.405 349 15309.34 -0.02 53530.17 88888.00 2014-12-15 13:23:09.905 349 15309.17 0.01 53530.35 88888.00 2014-12-15 13:23:10.405 349 15309.04 0.00 53530.53 88888.00 2014-12-15 13:23:10.905 349 15308.87 -0.02 53530.67 88888.00 2014-12-15 13:23:11.405 349 15308.68 -0.08 53530.81 88888.00 2014-12-15 13:23:11.905 349 15308.58 -0.05 53530.98 88888.00 2014-12-15 13:23:12.405 349 15308.46 0.02 53531.15 88888.00 2014-12-15 13:23:12.905 349 15308.31 0.06 53531.29 88888.00 2014-12-15 13:23:13.405 349 15308.20 0.05 53531.40 88888.00 2014-12-15 13:23:13.905 349 15308.09 0.06 53531.47 88888.00 2014-12-15 13:23:14.405 349 15307.96 0.11 53531.62 88888.00 2014-12-15 13:23:14.905 349 15307.83 0.19 53531.80 88888.00 2014-12-15 13:23:15.405 349 15307.78 0.28 53531.89 88888.00 2014-12-15 13:23:15.905 349 15307.74 0.27 53531.99 88888.00 2014-12-15 13:23:16.405 349 15307.61 0.26 53532.01 88888.00 2014-12-15 13:23:16.905 349 15307.53 0.31 53531.99 88888.00 2014-12-15 13:23:17.405 349 15307.46 0.32 53532.05 88888.00 2014-12-15 13:23:17.905 349 15307.33 0.50 53532.16 88888.00 2014-12-15 13:23:18.405 349 15307.20 0.79 53532.27 88888.00 2014-12-15 13:23:18.905 349 15307.16 1.01 53532.41 88888.00 2014-12-15 13:23:19.405 349 15307.07 0.95 53532.58 88888.00 2014-12-15 13:23:19.905 349 15306.96 0.94 53532.73 88888.00 2014-12-15 13:23:20.405 349 15306.79 1.13 53532.81 88888.00 2014-12-15 13:23:20.905 349 15306.55 1.26 53532.85 88888.00 2014-12-15 13:23:21.405 349 15306.43 1.20 53532.92 88888.00 2014-12-15 13:23:21.905 349 15306.29 1.44 53532.99 88888.00 2014-12-15 13:23:22.405 349 15306.10 1.37 53533.05 88888.00 2014-12-15 13:23:22.905 349 15305.92 1.27 53533.11 88888.00 2014-12-15 13:23:23.405 349 15305.92 1.46 53533.15 88888.00 2014-12-15 13:23:23.905 349 15305.91 1.45 53533.19 88888.00 2014-12-15 13:23:24.405 349 15305.89 1.61 53533.19 88888.00 2014-12-15 13:23:24.905 349 15305.87 1.66 53533.20 88888.00 2014-12-15 13:23:25.405 349 15305.83 1.71 53533.17 88888.00 2014-12-15 13:23:25.905 349 15305.87 1.88 53533.11 88888.00 2014-12-15 13:23:26.405 349 15305.89 2.01 53533.02 88888.00 2014-12-15 13:23:26.905 349 15305.90 2.10 53533.01 88888.00 2014-12-15 13:23:27.405 349 15305.94 2.21 53533.03 88888.00 2014-12-15 13:23:27.905 349 15305.98 2.23 53533.00 88888.00 2014-12-15 13:23:28.405 349 15305.94 2.32 53532.92 88888.00 2014-12-15 13:23:28.905 349 15305.98 2.36 53533.02 88888.00 2014-12-15 13:23:29.405 349 15305.90 2.41 53533.13 88888.00 2014-12-15 13:23:29.905 349 15305.83 2.56 53533.17 88888.00 2014-12-15 13:23:30.405 349 15305.79 2.67 53533.26 88888.00 2014-12-15 13:23:30.905 349 15305.79 2.73 53533.36 88888.00 2014-12-15 13:23:31.405 349 15305.81 2.79 53533.40 88888.00 2014-12-15 13:23:31.905 349 15305.81 2.91 53533.50 88888.00 2014-12-15 13:23:32.405 349 15305.88 3.00 53533.61 88888.00 2014-12-15 13:23:32.905 349 15305.93 3.16 53533.71 88888.00 2014-12-15 13:23:33.405 349 15306.00 3.29 53533.74 88888.00 2014-12-15 13:23:33.905 349 15306.01 3.49 53533.81 88888.00 2014-12-15 13:23:34.405 349 15305.97 3.60 53533.83 88888.00 2014-12-15 13:23:34.905 349 15305.83 3.70 53533.84 88888.00 2014-12-15 13:23:35.405 349 15305.80 3.78 53533.84 88888.00 2014-12-15 13:23:35.905 349 15305.83 3.79 53533.91 88888.00 2014-12-15 13:23:36.405 349 15305.82 3.89 53533.90 88888.00 2014-12-15 13:23:36.905 349 15305.78 4.03 53533.98 88888.00 2014-12-15 13:23:37.405 349 15305.74 4.00 53534.11 88888.00 2014-12-15 13:23:37.905 349 15305.74 4.03 53534.29 88888.00 2014-12-15 13:23:38.405 349 15305.82 4.08 53534.31 88888.00 2014-12-15 13:23:38.905 349 15305.89 4.13 53534.43 88888.00 2014-12-15 13:23:39.405 349 15305.91 4.23 53534.58 88888.00 2014-12-15 13:23:39.905 349 15306.07 4.35 53534.72 88888.00 2014-12-15 13:23:40.405 349 15306.24 4.51 53534.78 88888.00 2014-12-15 13:23:40.905 349 15306.35 4.67 53534.90 88888.00 2014-12-15 13:23:41.405 349 15306.53 4.84 53534.97 88888.00 2014-12-15 13:23:41.905 349 15306.66 5.00 53535.03 88888.00 2014-12-15 13:23:42.405 349 15306.74 5.10 53535.09 88888.00 2014-12-15 13:23:42.905 349 15306.80 5.24 53535.09 88888.00 2014-12-15 13:23:43.405 349 15306.90 5.29 53535.14 88888.00 2014-12-15 13:23:43.905 349 15306.91 5.42 53535.13 88888.00 2014-12-15 13:23:44.405 349 15306.93 5.62 53535.17 88888.00 2014-12-15 13:23:44.905 349 15306.96 5.76 53535.16 88888.00 2014-12-15 13:23:45.405 349 15306.94 5.86 53535.18 88888.00 2014-12-15 13:23:45.905 349 15306.98 6.08 53535.19 88888.00 2014-12-15 13:23:46.405 349 15307.01 6.23 53535.14 88888.00 2014-12-15 13:23:46.905 349 15307.05 6.36 53535.14 88888.00 2014-12-15 13:23:47.405 349 15307.05 6.46 53535.19 88888.00 2014-12-15 13:23:47.905 349 15307.09 6.58 53535.28 88888.00 2014-12-15 13:23:48.405 349 15307.25 6.67 53535.30 88888.00 2014-12-15 13:23:48.905 349 15307.44 6.68 53535.31 88888.00 2014-12-15 13:23:49.405 349 15307.57 6.73 53535.28 88888.00 2014-12-15 13:23:49.905 349 15307.70 6.74 53535.35 88888.00 2014-12-15 13:23:50.405 349 15307.80 6.84 53535.43 88888.00 2014-12-15 13:23:50.905 349 15307.97 6.98 53535.48 88888.00 2014-12-15 13:23:51.405 349 15308.20 7.18 53535.47 88888.00 2014-12-15 13:23:51.905 349 15308.52 7.32 53535.40 88888.00 2014-12-15 13:23:52.405 349 15308.83 7.40 53535.38 88888.00 2014-12-15 13:23:52.905 349 15309.22 7.53 53535.33 88888.00 2014-12-15 13:23:53.405 349 15309.59 7.47 53535.31 88888.00 2014-12-15 13:23:53.905 349 15309.86 7.62 53535.28 88888.00 2014-12-15 13:23:54.405 349 15310.15 7.70 53535.20 88888.00 2014-12-15 13:23:54.905 349 15310.44 7.64 53535.17 88888.00 2014-12-15 13:23:55.405 349 15310.63 7.60 53535.13 88888.00 2014-12-15 13:23:55.905 349 15310.82 7.58 53535.00 88888.00 2014-12-15 13:23:56.405 349 15310.97 7.51 53534.85 88888.00 2014-12-15 13:23:56.905 349 15311.15 7.57 53534.73 88888.00 2014-12-15 13:23:57.405 349 15311.31 7.57 53534.56 88888.00 2014-12-15 13:23:57.905 349 15311.50 7.44 53534.42 88888.00 2014-12-15 13:23:58.405 349 15311.62 7.24 53534.21 88888.00 2014-12-15 13:23:58.905 349 15311.79 7.15 53534.02 88888.00 2014-12-15 13:23:59.405 349 15311.94 7.08 53533.91 88888.00 2014-12-15 13:23:59.905 349 15312.00 7.02 53533.75 88888.00 2014-12-15 13:24:00.405 349 15312.14 6.94 53533.61 88888.00 2014-12-15 13:24:00.905 349 15312.31 6.95 53533.51 88888.00 2014-12-15 13:24:01.405 349 15312.50 6.97 53533.48 88888.00 2014-12-15 13:24:01.905 349 15312.74 6.84 53533.42 88888.00 2014-12-15 13:24:02.405 349 15312.93 6.73 53533.39 88888.00 2014-12-15 13:24:02.905 349 15313.11 6.68 53533.38 88888.00 2014-12-15 13:24:03.405 349 15313.33 6.66 53533.38 88888.00 2014-12-15 13:24:03.905 349 15313.58 6.57 53533.37 88888.00 2014-12-15 13:24:04.405 349 15313.85 6.49 53533.37 88888.00 2014-12-15 13:24:04.905 349 15313.99 6.43 53533.32 88888.00 2014-12-15 13:24:05.405 349 15314.11 6.38 53533.28 88888.00 2014-12-15 13:24:05.905 349 15314.23 6.34 53533.33 88888.00 2014-12-15 13:24:06.405 349 15314.26 6.32 53533.44 88888.00 2014-12-15 13:24:06.905 349 15314.30 6.28 53533.51 88888.00 2014-12-15 13:24:07.406 349 15314.33 6.19 53533.52 88888.00 2014-12-15 13:24:07.906 349 15314.35 6.17 53533.59 88888.00 2014-12-15 13:24:08.406 349 15314.40 6.21 53533.70 88888.00 2014-12-15 13:24:08.906 349 15314.42 6.20 53533.76 88888.00 2014-12-15 13:24:09.406 349 15314.48 6.28 53533.76 88888.00 2014-12-15 13:24:09.906 349 15314.52 6.29 53533.77 88888.00 2014-12-15 13:24:10.406 349 15314.53 6.24 53533.77 88888.00 2014-12-15 13:24:10.906 349 15314.55 6.20 53533.83 88888.00 2014-12-15 13:24:11.406 349 15314.65 6.12 53533.92 88888.00 2014-12-15 13:24:11.906 349 15314.68 6.11 53534.00 88888.00 2014-12-15 13:24:12.406 349 15314.65 5.99 53534.03 88888.00 2014-12-15 13:24:12.906 349 15314.55 5.90 53534.07 88888.00 2014-12-15 13:24:13.406 349 15314.48 5.86 53534.13 88888.00 2014-12-15 13:24:13.906 349 15314.35 5.80 53534.22 88888.00 2014-12-15 13:24:14.406 349 15314.26 5.74 53534.27 88888.00 2014-12-15 13:24:14.906 349 15314.17 5.61 53534.27 88888.00 2014-12-15 13:24:15.406 349 15314.06 5.50 53534.30 88888.00 2014-12-15 13:24:15.906 349 15313.89 5.34 53534.31 88888.00 2014-12-15 13:24:16.406 349 15313.65 5.20 53534.27 88888.00 2014-12-15 13:24:16.906 349 15313.46 5.00 53534.27 88888.00 2014-12-15 13:24:17.406 349 15313.29 4.87 53534.35 88888.00 2014-12-15 13:24:17.906 349 15313.10 4.78 53534.39 88888.00 2014-12-15 13:24:18.406 349 15312.94 4.64 53534.38 88888.00 2014-12-15 13:24:18.906 349 15312.81 4.56 53534.43 88888.00 2014-12-15 13:24:19.406 349 15312.69 4.52 53534.47 88888.00 2014-12-15 13:24:19.906 349 15312.58 4.42 53534.56 88888.00 2014-12-15 13:24:20.406 349 15312.45 4.33 53534.55 88888.00 2014-12-15 13:24:20.906 349 15312.35 4.23 53534.55 88888.00 2014-12-15 13:24:21.406 349 15312.26 4.21 53534.55 88888.00 2014-12-15 13:24:21.906 349 15312.24 4.21 53534.61 88888.00 2014-12-15 13:24:22.406 349 15312.30 4.24 53534.64 88888.00 2014-12-15 13:24:22.906 349 15312.32 4.31 53534.78 88888.00 2014-12-15 13:24:23.406 349 15312.32 4.38 53534.94 88888.00 2014-12-15 13:24:23.906 349 15312.40 4.46 53535.09 88888.00 2014-12-15 13:24:24.406 349 15312.56 4.55 53535.24 88888.00 2014-12-15 13:24:24.906 349 15312.71 4.60 53535.37 88888.00 2014-12-15 13:24:25.406 349 15312.90 4.70 53535.53 88888.00 2014-12-15 13:24:25.906 349 15313.10 4.81 53535.67 88888.00 2014-12-15 13:24:26.406 349 15313.30 4.92 53535.79 88888.00 2014-12-15 13:24:26.906 349 15313.57 5.10 53535.86 88888.00 2014-12-15 13:24:27.406 349 15313.85 5.31 53535.92 88888.00 2014-12-15 13:24:27.906 349 15314.16 5.47 53535.96 88888.00 2014-12-15 13:24:28.406 349 15314.42 5.60 53535.95 88888.00 2014-12-15 13:24:28.906 349 15314.74 5.69 53535.91 88888.00 2014-12-15 13:24:29.406 349 15315.04 5.84 53535.89 88888.00 2014-12-15 13:24:29.906 349 15315.30 6.05 53535.89 88888.00 2014-12-15 13:24:30.406 349 15315.60 6.25 53535.86 88888.00 2014-12-15 13:24:30.906 349 15315.91 6.34 53535.86 88888.00 2014-12-15 13:24:31.406 349 15316.12 6.41 53535.88 88888.00 2014-12-15 13:24:31.906 349 15316.31 6.55 53535.89 88888.00 2014-12-15 13:24:32.406 349 15316.45 6.72 53535.95 88888.00 2014-12-15 13:24:32.906 349 15316.51 6.73 53535.96 88888.00 2014-12-15 13:24:33.406 349 15316.64 6.71 53535.94 88888.00 2014-12-15 13:24:33.906 349 15316.72 6.75 53535.99 88888.00 2014-12-15 13:24:34.406 349 15316.87 6.76 53535.99 88888.00 2014-12-15 13:24:34.906 349 15317.04 6.81 53535.95 88888.00 2014-12-15 13:24:35.406 349 15317.24 6.88 53535.91 88888.00 2014-12-15 13:24:35.906 349 15317.40 6.98 53535.86 88888.00 2014-12-15 13:24:36.406 349 15317.56 7.06 53535.86 88888.00 2014-12-15 13:24:36.906 349 15317.74 7.12 53535.83 88888.00 2014-12-15 13:24:37.406 349 15317.99 7.20 53535.83 88888.00 2014-12-15 13:24:37.906 349 15318.26 7.19 53535.77 88888.00 2014-12-15 13:24:38.406 349 15318.46 7.21 53535.69 88888.00 2014-12-15 13:24:38.906 349 15318.72 7.23 53535.65 88888.00 2014-12-15 13:24:39.406 349 15319.00 7.24 53535.61 88888.00 2014-12-15 13:24:39.906 349 15319.26 7.24 53535.51 88888.00 2014-12-15 13:24:40.406 349 15319.41 7.15 53535.37 88888.00 2014-12-15 13:24:40.906 349 15319.53 6.97 53535.28 88888.00 2014-12-15 13:24:41.406 349 15319.57 6.85 53535.31 88888.00 2014-12-15 13:24:41.906 349 15319.75 6.72 53535.30 88888.00 2014-12-15 13:24:42.406 349 15319.85 6.56 53535.30 88888.00 2014-12-15 13:24:42.906 349 15319.95 6.39 53535.30 88888.00 2014-12-15 13:24:43.406 349 15320.05 6.34 53535.31 88888.00 2014-12-15 13:24:43.906 349 15320.10 6.25 53535.29 88888.00 2014-12-15 13:24:44.406 349 15320.10 6.20 53535.32 88888.00 2014-12-15 13:24:44.906 349 15320.10 6.10 53535.36 88888.00 2014-12-15 13:24:45.406 349 15320.10 5.97 53535.38 88888.00 2014-12-15 13:24:45.906 349 15320.09 5.94 53535.49 88888.00 2014-12-15 13:24:46.406 349 15319.99 5.94 53535.53 88888.00 2014-12-15 13:24:46.906 349 15320.00 5.86 53535.59 88888.00 2014-12-15 13:24:47.406 349 15320.03 5.72 53535.62 88888.00 2014-12-15 13:24:47.906 349 15319.97 5.65 53535.81 88888.00 2014-12-15 13:24:48.406 349 15319.95 5.54 53535.92 88888.00 2014-12-15 13:24:48.906 349 15319.93 5.38 53535.96 88888.00 2014-12-15 13:24:49.406 349 15319.88 5.34 53536.04 88888.00 2014-12-15 13:24:49.906 349 15319.81 5.24 53536.08 88888.00 2014-12-15 13:24:50.406 349 15319.79 5.12 53536.14 88888.00 2014-12-15 13:24:50.906 349 15319.68 5.02 53536.26 88888.00 2014-12-15 13:24:51.406 349 15319.59 4.85 53536.42 88888.00 2014-12-15 13:24:51.906 349 15319.52 4.74 53536.61 88888.00 2014-12-15 13:24:52.406 349 15319.38 4.66 53536.70 88888.00 2014-12-15 13:24:52.906 349 15319.20 4.58 53536.81 88888.00 2014-12-15 13:24:53.406 349 15319.02 4.51 53536.89 88888.00 2014-12-15 13:24:53.906 349 15318.75 4.42 53536.92 88888.00 2014-12-15 13:24:54.406 349 15318.49 4.42 53536.99 88888.00 2014-12-15 13:24:54.906 349 15318.27 4.35 53537.17 88888.00 2014-12-15 13:24:55.406 349 15318.04 4.30 53537.32 88888.00 2014-12-15 13:24:55.906 349 15317.87 4.34 53537.45 88888.00 2014-12-15 13:24:56.406 349 15317.66 4.39 53537.52 88888.00 2014-12-15 13:24:56.906 349 15317.46 4.44 53537.51 88888.00 2014-12-15 13:24:57.406 349 15317.27 4.50 53537.53 88888.00 2014-12-15 13:24:57.906 349 15317.14 4.48 53537.50 88888.00 2014-12-15 13:24:58.406 349 15317.08 4.37 53537.45 88888.00 2014-12-15 13:24:58.906 349 15317.06 4.26 53537.43 88888.00 2014-12-15 13:24:59.406 349 15317.06 4.23 53537.33 88888.00 2014-12-15 13:24:59.906 349 15317.18 4.17 53537.29 88888.00 2014-12-15 13:25:00.406 349 15317.39 4.18 53537.30 88888.00 2014-12-15 13:25:00.906 349 15317.63 4.26 53537.24 88888.00 2014-12-15 13:25:01.406 349 15317.82 4.24 53537.20 88888.00 2014-12-15 13:25:01.906 349 15318.04 4.21 53537.14 88888.00 2014-12-15 13:25:02.406 349 15318.27 4.18 53537.12 88888.00 2014-12-15 13:25:02.906 349 15318.49 4.15 53537.10 88888.00 2014-12-15 13:25:03.406 349 15318.74 4.14 53537.04 88888.00 2014-12-15 13:25:03.906 349 15318.96 4.15 53537.04 88888.00 2014-12-15 13:25:04.406 349 15319.08 4.23 53537.01 88888.00 2014-12-15 13:25:04.906 349 15319.21 4.26 53536.97 88888.00 2014-12-15 13:25:05.406 349 15319.34 4.22 53536.92 88888.00 2014-12-15 13:25:05.906 349 15319.50 4.22 53536.86 88888.00 2014-12-15 13:25:06.406 349 15319.48 4.21 53536.81 88888.00 2014-12-15 13:25:06.906 349 15319.46 4.15 53536.80 88888.00 2014-12-15 13:25:07.406 349 15319.49 4.13 53536.84 88888.00 2014-12-15 13:25:07.906 349 15319.55 4.14 53536.84 88888.00 2014-12-15 13:25:08.406 349 15319.58 4.08 53536.82 88888.00 2014-12-15 13:25:08.906 349 15319.57 4.03 53536.80 88888.00 2014-12-15 13:25:09.406 349 15319.55 4.00 53536.83 88888.00 2014-12-15 13:25:09.906 349 15319.57 4.00 53536.83 88888.00 2014-12-15 13:25:10.406 349 15319.55 4.01 53536.84 88888.00 2014-12-15 13:25:10.906 349 15319.55 4.03 53536.83 88888.00 2014-12-15 13:25:11.406 349 15319.48 4.01 53536.86 88888.00 2014-12-15 13:25:11.906 349 15319.44 4.00 53536.92 88888.00 2014-12-15 13:25:12.406 349 15319.36 4.00 53536.96 88888.00 2014-12-15 13:25:12.906 349 15319.23 3.95 53536.97 88888.00 2014-12-15 13:25:13.406 349 15319.10 3.88 53537.03 88888.00 2014-12-15 13:25:13.906 349 15319.00 3.94 53537.14 88888.00 2014-12-15 13:25:14.406 349 15318.80 3.92 53537.25 88888.00 2014-12-15 13:25:14.906 349 15318.60 3.91 53537.39 88888.00 2014-12-15 13:25:15.406 349 15318.45 3.89 53537.50 88888.00 2014-12-15 13:25:15.906 349 15318.22 3.82 53537.57 88888.00 2014-12-15 13:25:16.406 349 15318.01 3.77 53537.69 88888.00 2014-12-15 13:25:16.906 349 15317.81 3.75 53537.72 88888.00 2014-12-15 13:25:17.406 349 15317.63 3.69 53537.83 88888.00 2014-12-15 13:25:17.906 349 15317.45 3.56 53537.98 88888.00 2014-12-15 13:25:18.406 349 15317.26 3.39 53538.01 88888.00 2014-12-15 13:25:18.906 349 15317.09 3.22 53538.04 88888.00 2014-12-15 13:25:19.406 349 15316.91 3.10 53538.13 88888.00 2014-12-15 13:25:19.906 349 15316.81 2.95 53538.19 88888.00 2014-12-15 13:25:20.406 349 15316.73 2.82 53538.22 88888.00 2014-12-15 13:25:20.906 349 15316.70 2.60 53538.21 88888.00 2014-12-15 13:25:21.406 349 15316.76 2.48 53538.19 88888.00 2014-12-15 13:25:21.906 349 15316.76 2.41 53538.13 88888.00 2014-12-15 13:25:22.406 349 15316.72 2.25 53538.04 88888.00 2014-12-15 13:25:22.906 349 15316.73 2.19 53538.03 88888.00 2014-12-15 13:25:23.406 349 15316.79 1.98 53537.99 88888.00 2014-12-15 13:25:23.906 349 15316.86 1.89 53537.90 88888.00 2014-12-15 13:25:24.406 349 15316.91 1.72 53537.80 88888.00 2014-12-15 13:25:24.906 349 15316.99 1.76 53537.70 88888.00 2014-12-15 13:25:25.406 349 15317.03 1.63 53537.65 88888.00 2014-12-15 13:25:25.906 349 15317.05 1.61 53537.55 88888.00 2014-12-15 13:25:26.406 349 15317.14 1.40 53537.50 88888.00 2014-12-15 13:25:26.906 349 15317.17 1.33 53537.40 88888.00 2014-12-15 13:25:27.406 349 15317.29 1.37 53537.30 88888.00 2014-12-15 13:25:27.906 349 15317.37 1.14 53537.25 88888.00 2014-12-15 13:25:28.406 349 15317.41 1.18 53537.13 88888.00 2014-12-15 13:25:28.906 349 15317.49 1.24 53537.04 88888.00 2014-12-15 13:25:29.406 349 15317.51 0.97 53536.95 88888.00 2014-12-15 13:25:29.906 349 15317.62 0.77 53536.88 88888.00 2014-12-15 13:25:30.406 349 15317.72 0.86 53536.80 88888.00 2014-12-15 13:25:30.906 349 15317.87 0.94 53536.72 88888.00 2014-12-15 13:25:31.406 349 15318.00 0.79 53536.68 88888.00 2014-12-15 13:25:31.906 349 15318.09 0.53 53536.68 88888.00 2014-12-15 13:25:32.406 349 15318.11 0.36 53536.57 88888.00 2014-12-15 13:25:32.906 349 15318.12 0.32 53536.51 88888.00 2014-12-15 13:25:33.406 349 15318.18 0.25 53536.45 88888.00 2014-12-15 13:25:33.906 349 15318.21 0.28 53536.44 88888.00 2014-12-15 13:25:34.406 349 15318.18 0.29 53536.45 88888.00 2014-12-15 13:25:34.906 349 15318.14 0.38 53536.46 88888.00 2014-12-15 13:25:35.406 349 15318.06 0.35 53536.50 88888.00 2014-12-15 13:25:35.906 349 15317.96 0.26 53536.57 88888.00 2014-12-15 13:25:36.406 349 15317.80 0.23 53536.63 88888.00 2014-12-15 13:25:36.906 349 15317.62 0.17 53536.68 88888.00 2014-12-15 13:25:37.406 349 15317.46 0.14 53536.79 88888.00 2014-12-15 13:25:37.906 349 15317.41 0.15 53536.89 88888.00 2014-12-15 13:25:38.406 349 15317.29 0.07 53537.00 88888.00 2014-12-15 13:25:38.906 349 15317.12 0.08 53537.03 88888.00 2014-12-15 13:25:39.406 349 15317.05 0.01 53537.04 88888.00 2014-12-15 13:25:39.906 349 15316.97 -0.03 53537.03 88888.00 2014-12-15 13:25:40.406 349 15316.91 -0.05 53537.02 88888.00 2014-12-15 13:25:40.906 349 15316.90 -0.06 53537.01 88888.00 2014-12-15 13:25:41.406 349 15316.93 -0.07 53536.94 88888.00 2014-12-15 13:25:41.906 349 15316.96 -0.03 53536.89 88888.00 2014-12-15 13:25:42.406 349 15317.01 -0.08 53536.89 88888.00 2014-12-15 13:25:42.906 349 15317.13 -0.09 53536.76 88888.00 2014-12-15 13:25:43.406 349 15317.24 -0.08 53536.64 88888.00 2014-12-15 13:25:43.906 349 15317.38 -0.09 53536.60 88888.00 2014-12-15 13:25:44.406 349 15317.50 -0.02 53536.49 88888.00 2014-12-15 13:25:44.906 349 15317.53 0.00 53536.36 88888.00 2014-12-15 13:25:45.406 349 15317.66 0.05 53536.26 88888.00 2014-12-15 13:25:45.906 349 15317.73 -0.02 53536.20 88888.00 2014-12-15 13:25:46.406 349 15317.78 0.00 53536.14 88888.00 2014-12-15 13:25:46.906 349 15317.78 0.00 53536.06 88888.00 2014-12-15 13:25:47.406 349 15317.86 0.02 53535.96 88888.00 2014-12-15 13:25:47.906 349 15317.92 0.06 53535.83 88888.00 2014-12-15 13:25:48.406 349 15318.03 0.15 53535.78 88888.00 2014-12-15 13:25:48.906 349 15318.15 0.14 53535.71 88888.00 2014-12-15 13:25:49.406 349 15318.19 0.12 53535.60 88888.00 2014-12-15 13:25:49.906 349 15318.28 0.23 53535.56 88888.00 2014-12-15 13:25:50.406 349 15318.33 0.20 53535.44 88888.00 2014-12-15 13:25:50.906 349 15318.40 0.14 53535.34 88888.00 2014-12-15 13:25:51.406 349 15318.46 0.15 53535.29 88888.00 2014-12-15 13:25:51.906 349 15318.53 0.14 53535.21 88888.00 2014-12-15 13:25:52.406 349 15318.66 0.34 53535.12 88888.00 2014-12-15 13:25:52.906 349 15318.78 0.52 53534.91 88888.00 2014-12-15 13:25:53.406 349 15318.85 0.64 53534.71 88888.00 2014-12-15 13:25:53.906 349 15318.96 0.61 53534.60 88888.00 2014-12-15 13:25:54.406 349 15319.09 0.45 53534.56 88888.00 2014-12-15 13:25:54.906 349 15319.19 0.33 53534.46 88888.00 2014-12-15 13:25:55.406 349 15319.19 0.24 53534.37 88888.00 2014-12-15 13:25:55.906 349 15319.14 0.05 53534.28 88888.00 2014-12-15 13:25:56.406 349 15319.14 -0.07 53534.24 88888.00 2014-12-15 13:25:56.906 349 15319.14 -0.10 53534.18 88888.00 2014-12-15 13:25:57.406 349 15319.10 -0.11 53534.12 88888.00 2014-12-15 13:25:57.906 349 15319.08 -0.14 53534.07 88888.00 2014-12-15 13:25:58.406 349 15319.04 -0.17 53534.01 88888.00 2014-12-15 13:25:58.906 349 15318.96 -0.25 53533.84 88888.00 2014-12-15 13:25:59.406 349 15318.86 -0.32 53533.76 88888.00 2014-12-15 13:25:59.906 349 15318.76 -0.43 53533.72 88888.00 2014-12-15 13:26:00.406 349 15318.75 -0.59 53533.67 88888.00 2014-12-15 13:26:00.906 349 15318.73 -0.87 53533.70 88888.00 2014-12-15 13:26:01.406 349 15318.74 -1.13 53533.63 88888.00 2014-12-15 13:26:01.906 349 15318.76 -1.03 53533.57 88888.00 2014-12-15 13:26:02.406 349 15318.78 -1.07 53533.54 88888.00 2014-12-15 13:26:02.906 349 15318.73 -1.23 53533.51 88888.00 2014-12-15 13:26:03.406 349 15318.77 -1.13 53533.52 88888.00 2014-12-15 13:26:03.906 349 15318.86 -1.00 53533.42 88888.00 2014-12-15 13:26:04.406 349 15318.92 -1.10 53533.49 88888.00 2014-12-15 13:26:04.906 349 15318.92 -1.14 53533.48 88888.00 2014-12-15 13:26:05.406 349 15318.94 -0.93 53533.40 88888.00 2014-12-15 13:26:05.906 349 15318.96 -0.87 53533.36 88888.00 2014-12-15 13:26:06.406 349 15318.99 -0.98 53533.41 88888.00 2014-12-15 13:26:06.906 349 15319.03 -0.93 53533.44 88888.00 2014-12-15 13:26:07.406 349 15319.05 -0.75 53533.46 88888.00 2014-12-15 13:26:07.906 349 15319.14 -0.66 53533.52 88888.00 2014-12-15 13:26:08.406 349 15319.21 -0.60 53533.57 88888.00 2014-12-15 13:26:08.906 349 15319.26 -0.68 53533.61 88888.00 2014-12-15 13:26:09.406 349 15319.36 -0.64 53533.68 88888.00 2014-12-15 13:26:09.906 349 15319.44 -0.47 53533.70 88888.00 2014-12-15 13:26:10.406 349 15319.49 -0.21 53533.62 88888.00 2014-12-15 13:26:10.906 349 15319.54 0.00 53533.55 88888.00 2014-12-15 13:26:11.406 349 15319.62 0.16 53533.57 88888.00 2014-12-15 13:26:11.906 349 15319.80 0.20 53533.62 88888.00 2014-12-15 13:26:12.406 349 15319.92 0.23 53533.64 88888.00 2014-12-15 13:26:12.906 349 15319.98 0.25 53533.59 88888.00 2014-12-15 13:26:13.406 349 15320.04 0.29 53533.56 88888.00 2014-12-15 13:26:13.906 349 15320.05 0.35 53533.62 88888.00 2014-12-15 13:26:14.406 349 15320.09 0.63 53533.60 88888.00 2014-12-15 13:26:14.906 349 15320.17 0.80 53533.59 88888.00 2014-12-15 13:26:15.406 349 15320.25 0.79 53533.61 88888.00 2014-12-15 13:26:15.906 349 15320.35 0.67 53533.64 88888.00 2014-12-15 13:26:16.406 349 15320.40 0.52 53533.68 88888.00 2014-12-15 13:26:16.906 349 15320.44 0.60 53533.68 88888.00 2014-12-15 13:26:17.406 349 15320.47 0.70 53533.58 88888.00 2014-12-15 13:26:17.906 349 15320.56 0.71 53533.53 88888.00 2014-12-15 13:26:18.406 349 15320.65 0.60 53533.54 88888.00 2014-12-15 13:26:18.906 349 15320.72 0.43 53533.59 88888.00 2014-12-15 13:26:19.406 349 15320.79 0.31 53533.64 88888.00 2014-12-15 13:26:19.906 349 15320.90 0.23 53533.66 88888.00 2014-12-15 13:26:20.406 349 15320.97 0.16 53533.71 88888.00 2014-12-15 13:26:20.906 349 15321.02 0.18 53533.72 88888.00 2014-12-15 13:26:21.406 349 15321.04 0.25 53533.72 88888.00 2014-12-15 13:26:21.906 349 15320.94 0.35 53533.76 88888.00 2014-12-15 13:26:22.406 349 15320.77 0.32 53533.78 88888.00 2014-12-15 13:26:22.906 349 15320.66 0.38 53533.83 88888.00 2014-12-15 13:26:23.406 349 15320.62 0.43 53533.92 88888.00 2014-12-15 13:26:23.906 349 15320.58 0.36 53533.98 88888.00 2014-12-15 13:26:24.406 349 15320.44 0.24 53534.09 88888.00 2014-12-15 13:26:24.906 349 15320.28 0.19 53534.20 88888.00 2014-12-15 13:26:25.406 349 15320.05 0.23 53534.35 88888.00 2014-12-15 13:26:25.906 349 15319.84 0.12 53534.53 88888.00 2014-12-15 13:26:26.406 349 15319.65 -0.03 53534.68 88888.00 2014-12-15 13:26:26.906 349 15319.46 -0.05 53534.79 88888.00 2014-12-15 13:26:27.406 349 15319.31 -0.07 53534.93 88888.00 2014-12-15 13:26:27.906 349 15319.17 -0.05 53535.08 88888.00 2014-12-15 13:26:28.406 349 15319.09 -0.02 53535.21 88888.00 2014-12-15 13:26:28.906 349 15319.01 -0.03 53535.36 88888.00 2014-12-15 13:26:29.406 349 15318.86 -0.05 53535.48 88888.00 2014-12-15 13:26:29.906 349 15318.72 -0.09 53535.63 88888.00 2014-12-15 13:26:30.406 349 15318.59 -0.02 53535.77 88888.00 2014-12-15 13:26:30.906 349 15318.49 0.02 53535.92 88888.00 2014-12-15 13:26:31.406 349 15318.39 0.05 53536.03 88888.00 2014-12-15 13:26:31.906 349 15318.22 0.05 53536.17 88888.00 2014-12-15 13:26:32.406 349 15318.06 0.05 53536.26 88888.00 2014-12-15 13:26:32.906 349 15317.90 0.06 53536.37 88888.00 2014-12-15 13:26:33.406 349 15317.75 0.09 53536.49 88888.00 2014-12-15 13:26:33.906 349 15317.63 0.03 53536.55 88888.00 2014-12-15 13:26:34.406 349 15317.53 -0.03 53536.63 88888.00 2014-12-15 13:26:34.906 349 15317.48 -0.07 53536.61 88888.00 2014-12-15 13:26:35.406 349 15317.45 -0.08 53536.61 88888.00 2014-12-15 13:26:35.906 349 15317.45 -0.15 53536.64 88888.00 2014-12-15 13:26:36.406 349 15317.49 -0.08 53536.60 88888.00 2014-12-15 13:26:36.906 349 15317.55 -0.06 53536.57 88888.00 2014-12-15 13:26:37.406 349 15317.59 -0.08 53536.55 88888.00 2014-12-15 13:26:37.906 349 15317.69 -0.06 53536.51 88888.00 2014-12-15 13:26:38.406 349 15317.80 -0.06 53536.51 88888.00 2014-12-15 13:26:38.906 349 15317.87 -0.03 53536.52 88888.00 2014-12-15 13:26:39.406 349 15318.04 -0.06 53536.39 88888.00 2014-12-15 13:26:39.906 349 15318.21 -0.08 53536.29 88888.00 2014-12-15 13:26:40.406 349 15318.35 -0.03 53536.13 88888.00 2014-12-15 13:26:40.906 349 15318.54 -0.01 53535.92 88888.00 2014-12-15 13:26:41.406 349 15318.71 0.01 53535.79 88888.00 2014-12-15 13:26:41.906 349 15318.95 0.05 53535.67 88888.00 2014-12-15 13:26:42.406 349 15319.18 0.10 53535.49 88888.00 2014-12-15 13:26:42.906 349 15319.38 0.12 53535.36 88888.00 2014-12-15 13:26:43.406 349 15319.64 0.14 53535.20 88888.00 2014-12-15 13:26:43.906 349 15319.85 0.10 53535.05 88888.00 2014-12-15 13:26:44.406 349 15320.01 0.12 53534.88 88888.00 2014-12-15 13:26:44.906 349 15320.20 0.14 53534.76 88888.00 2014-12-15 13:26:45.406 349 15320.37 0.09 53534.69 88888.00 2014-12-15 13:26:45.906 349 15320.52 0.08 53534.56 88888.00 2014-12-15 13:26:46.406 349 15320.67 0.07 53534.47 88888.00 2014-12-15 13:26:46.906 349 15320.72 0.11 53534.48 88888.00 2014-12-15 13:26:47.406 349 15320.77 0.01 53534.39 88888.00 2014-12-15 13:26:47.906 349 15320.91 0.01 53534.38 88888.00 2014-12-15 13:26:48.406 349 15320.97 0.02 53534.39 88888.00 2014-12-15 13:26:48.906 349 15321.06 0.05 53534.36 88888.00 2014-12-15 13:26:49.406 349 15321.11 0.00 53534.41 88888.00 2014-12-15 13:26:49.906 349 15321.19 -0.05 53534.44 88888.00 2014-12-15 13:26:50.406 349 15321.21 -0.07 53534.42 88888.00 2014-12-15 13:26:50.906 349 15321.20 -0.07 53534.38 88888.00 2014-12-15 13:26:51.406 349 15321.17 -0.09 53534.35 88888.00 2014-12-15 13:26:51.906 349 15321.18 -0.07 53534.38 88888.00 2014-12-15 13:26:52.406 349 15321.17 0.01 53534.36 88888.00 2014-12-15 13:26:52.906 349 15321.16 0.02 53534.29 88888.00 2014-12-15 13:26:53.406 349 15321.13 0.00 53534.28 88888.00 2014-12-15 13:26:53.906 349 15321.12 -0.01 53534.28 88888.00 2014-12-15 13:26:54.406 349 15321.12 0.03 53534.21 88888.00 2014-12-15 13:26:54.906 349 15321.16 0.08 53534.16 88888.00 2014-12-15 13:26:55.406 349 15321.16 0.14 53534.24 88888.00 2014-12-15 13:26:55.906 349 15321.17 0.10 53534.27 88888.00 2014-12-15 13:26:56.406 349 15321.22 0.06 53534.19 88888.00 2014-12-15 13:26:56.906 349 15321.24 0.03 53534.18 88888.00 2014-12-15 13:26:57.406 349 15321.22 0.02 53534.14 88888.00 2014-12-15 13:26:57.906 349 15321.22 0.14 53534.16 88888.00 2014-12-15 13:26:58.406 349 15321.27 0.29 53534.21 88888.00 2014-12-15 13:26:58.906 349 15321.35 0.50 53534.19 88888.00 2014-12-15 13:26:59.406 349 15321.45 0.68 53534.14 88888.00 2014-12-15 13:26:59.906 349 15321.52 0.76 53534.18 88888.00 2014-12-15 13:27:00.406 349 15321.56 0.70 53534.21 88888.00 2014-12-15 13:27:00.906 349 15321.63 0.52 53534.26 88888.00 2014-12-15 13:27:01.406 349 15321.69 0.60 53534.24 88888.00 2014-12-15 13:27:01.906 349 15321.78 0.86 53534.24 88888.00 2014-12-15 13:27:02.406 349 15321.85 1.04 53534.23 88888.00 2014-12-15 13:27:02.906 349 15321.93 0.94 53534.32 88888.00 2014-12-15 13:27:03.406 349 15322.02 0.88 53534.39 88888.00 2014-12-15 13:27:03.906 349 15322.08 1.12 53534.46 88888.00 2014-12-15 13:27:04.406 349 15322.08 1.14 53534.47 88888.00 2014-12-15 13:27:04.906 349 15322.07 0.98 53534.44 88888.00 2014-12-15 13:27:05.406 349 15322.15 1.07 53534.43 88888.00 2014-12-15 13:27:05.906 349 15322.21 1.22 53534.39 88888.00 2014-12-15 13:27:06.406 349 15322.31 1.04 53534.43 88888.00 2014-12-15 13:27:06.906 349 15322.40 0.93 53534.46 88888.00 2014-12-15 13:27:07.406 349 15322.51 1.10 53534.47 88888.00 2014-12-15 13:27:07.906 349 15322.65 1.13 53534.53 88888.00 2014-12-15 13:27:08.406 349 15322.71 0.90 53534.56 88888.00 2014-12-15 13:27:08.906 349 15322.84 0.96 53534.61 88888.00 2014-12-15 13:27:09.406 349 15322.91 1.20 53534.69 88888.00 2014-12-15 13:27:09.906 349 15323.00 1.10 53534.75 88888.00 2014-12-15 13:27:10.406 349 15323.12 0.96 53534.83 88888.00 2014-12-15 13:27:10.906 349 15323.26 1.16 53534.87 88888.00 2014-12-15 13:27:11.406 349 15323.32 1.22 53534.79 88888.00 2014-12-15 13:27:11.906 349 15323.36 1.16 53534.81 88888.00 2014-12-15 13:27:12.406 349 15323.42 1.44 53534.84 88888.00 2014-12-15 13:27:12.906 349 15323.45 1.35 53534.91 88888.00 2014-12-15 13:27:13.406 349 15323.50 1.18 53534.99 88888.00 2014-12-15 13:27:13.906 349 15323.54 1.42 53534.96 88888.00 2014-12-15 13:27:14.406 349 15323.59 1.31 53535.00 88888.00 2014-12-15 13:27:14.906 349 15323.63 1.30 53535.08 88888.00 2014-12-15 13:27:15.406 349 15323.73 1.49 53535.13 88888.00 2014-12-15 13:27:15.906 349 15323.87 1.35 53535.23 88888.00 2014-12-15 13:27:16.406 349 15324.01 1.42 53535.30 88888.00 2014-12-15 13:27:16.906 349 15324.16 1.49 53535.32 88888.00 2014-12-15 13:27:17.406 349 15324.37 1.35 53535.34 88888.00 2014-12-15 13:27:17.906 349 15324.51 1.52 53535.37 88888.00 2014-12-15 13:27:18.406 349 15324.62 1.52 53535.48 88888.00 2014-12-15 13:27:18.906 349 15324.81 1.63 53535.43 88888.00 2014-12-15 13:27:19.406 349 15324.88 1.62 53535.53 88888.00 2014-12-15 13:27:19.906 349 15324.96 1.50 53535.55 88888.00 2014-12-15 13:27:20.406 349 15325.02 1.63 53535.59 88888.00 2014-12-15 13:27:20.906 349 15324.96 1.56 53535.69 88888.00 2014-12-15 13:27:21.406 349 15324.91 1.63 53535.75 88888.00 2014-12-15 13:27:21.906 349 15324.91 1.39 53535.90 88888.00 2014-12-15 13:27:22.406 349 15324.83 1.38 53535.96 88888.00 2014-12-15 13:27:22.906 349 15324.74 1.44 53536.03 88888.00 2014-12-15 13:27:23.406 349 15324.56 1.16 53536.12 88888.00 2014-12-15 13:27:23.906 349 15324.43 1.15 53536.18 88888.00 2014-12-15 13:27:24.406 349 15324.27 1.18 53536.32 88888.00 2014-12-15 13:27:24.906 349 15324.08 0.96 53536.49 88888.00 2014-12-15 13:27:25.406 349 15323.87 0.83 53536.56 88888.00 2014-12-15 13:27:25.906 349 15323.64 1.00 53536.66 88888.00 2014-12-15 13:27:26.406 349 15323.45 0.97 53536.76 88888.00 2014-12-15 13:27:26.906 349 15323.20 0.77 53536.91 88888.00 2014-12-15 13:27:27.406 349 15323.00 0.57 53537.03 88888.00 2014-12-15 13:27:27.906 349 15322.80 0.68 53537.14 88888.00 2014-12-15 13:27:28.406 349 15322.60 0.72 53537.23 88888.00 2014-12-15 13:27:28.906 349 15322.39 0.67 53537.32 88888.00 2014-12-15 13:27:29.406 349 15322.20 0.51 53537.34 88888.00 2014-12-15 13:27:29.906 349 15322.07 0.40 53537.34 88888.00 2014-12-15 13:27:30.406 349 15321.96 0.26 53537.38 88888.00 2014-12-15 13:27:30.906 349 15321.84 0.15 53537.37 88888.00 2014-12-15 13:27:31.406 349 15321.73 0.05 53537.32 88888.00 2014-12-15 13:27:31.906 349 15321.67 -0.09 53537.24 88888.00 2014-12-15 13:27:32.406 349 15321.69 -0.20 53537.25 88888.00 2014-12-15 13:27:32.906 349 15321.70 -0.27 53537.24 88888.00 2014-12-15 13:27:33.406 349 15321.72 -0.29 53537.20 88888.00 2014-12-15 13:27:33.906 349 15321.78 -0.34 53537.11 88888.00 2014-12-15 13:27:34.406 349 15321.81 -0.41 53537.03 88888.00 2014-12-15 13:27:34.906 349 15321.80 -0.61 53536.95 88888.00 2014-12-15 13:27:35.406 349 15321.84 -0.85 53536.91 88888.00 2014-12-15 13:27:35.906 349 15321.89 -1.04 53536.89 88888.00 2014-12-15 13:27:36.406 349 15322.03 -0.92 53536.81 88888.00 2014-12-15 13:27:36.906 349 15322.17 -0.88 53536.65 88888.00 2014-12-15 13:27:37.406 349 15322.31 -1.10 53536.58 88888.00 2014-12-15 13:27:37.906 349 15322.43 -1.27 53536.50 88888.00 2014-12-15 13:27:38.406 349 15322.56 -1.27 53536.38 88888.00 2014-12-15 13:27:38.906 349 15322.66 -1.42 53536.34 88888.00 2014-12-15 13:27:39.406 349 15322.70 -1.49 53536.30 88888.00 2014-12-15 13:27:39.906 349 15322.75 -1.53 53536.24 88888.00 2014-12-15 13:27:40.406 349 15322.82 -1.64 53536.24 88888.00 2014-12-15 13:27:40.906 349 15322.83 -1.55 53536.11 88888.00 2014-12-15 13:27:41.406 349 15322.87 -1.71 53535.97 88888.00 2014-12-15 13:27:41.906 349 15322.92 -1.70 53535.99 88888.00 2014-12-15 13:27:42.406 349 15322.92 -1.85 53536.05 88888.00 2014-12-15 13:27:42.906 349 15322.93 -1.95 53536.10 88888.00 2014-12-15 13:27:43.406 349 15322.85 -2.11 53536.10 88888.00 2014-12-15 13:27:43.906 349 15322.75 -2.11 53536.14 88888.00 2014-12-15 13:27:44.406 349 15322.57 -2.23 53536.23 88888.00 2014-12-15 13:27:44.906 349 15322.42 -2.32 53536.28 88888.00 2014-12-15 13:27:45.406 349 15322.29 -2.40 53536.32 88888.00 2014-12-15 13:27:45.906 349 15322.11 -2.47 53536.41 88888.00 2014-12-15 13:27:46.406 349 15322.02 -2.51 53536.45 88888.00 2014-12-15 13:27:46.906 349 15321.93 -2.60 53536.45 88888.00 2014-12-15 13:27:47.406 349 15321.82 -2.69 53536.41 88888.00 2014-12-15 13:27:47.906 349 15321.72 -2.77 53536.42 88888.00 2014-12-15 13:27:48.406 349 15321.58 -2.79 53536.41 88888.00 2014-12-15 13:27:48.906 349 15321.49 -2.78 53536.45 88888.00 2014-12-15 13:27:49.406 349 15321.47 -2.79 53536.45 88888.00 2014-12-15 13:27:49.906 349 15321.49 -2.77 53536.46 88888.00 2014-12-15 13:27:50.406 349 15321.48 -2.79 53536.45 88888.00 2014-12-15 13:27:50.906 349 15321.48 -2.84 53536.40 88888.00 2014-12-15 13:27:51.406 349 15321.55 -2.91 53536.33 88888.00 2014-12-15 13:27:51.906 349 15321.62 -2.95 53536.29 88888.00 2014-12-15 13:27:52.406 349 15321.67 -2.97 53536.25 88888.00 2014-12-15 13:27:52.906 349 15321.72 -2.97 53536.21 88888.00 2014-12-15 13:27:53.406 349 15321.83 -3.02 53536.01 88888.00 2014-12-15 13:27:53.906 349 15321.91 -2.94 53535.91 88888.00 2014-12-15 13:27:54.406 349 15322.05 -2.91 53535.88 88888.00 2014-12-15 13:27:54.906 349 15322.16 -2.92 53535.80 88888.00 2014-12-15 13:27:55.406 349 15322.27 -2.92 53535.72 88888.00 2014-12-15 13:27:55.906 349 15322.38 -2.88 53535.63 88888.00 2014-12-15 13:27:56.406 349 15322.49 -2.91 53535.50 88888.00 2014-12-15 13:27:56.906 349 15322.70 -2.89 53535.37 88888.00 2014-12-15 13:27:57.406 349 15322.84 -2.83 53535.28 88888.00 2014-12-15 13:27:57.906 349 15322.96 -2.77 53535.11 88888.00 2014-12-15 13:27:58.406 349 15323.09 -2.85 53534.98 88888.00 2014-12-15 13:27:58.906 349 15323.21 -2.92 53534.82 88888.00 2014-12-15 13:27:59.406 349 15323.27 -2.89 53534.67 88888.00 2014-12-15 13:27:59.906 349 15323.29 -2.93 53534.53 88888.00 2014-12-15 13:28:00.406 349 15323.42 -3.03 53534.41 88888.00 2014-12-15 13:28:00.906 349 15323.45 -3.12 53534.33 88888.00 2014-12-15 13:28:01.406 349 15323.60 -3.12 53534.18 88888.00 2014-12-15 13:28:01.906 349 15323.68 -3.12 53534.15 88888.00 2014-12-15 13:28:02.406 349 15323.80 -3.17 53534.09 88888.00 2014-12-15 13:28:02.906 349 15323.93 -3.21 53533.95 88888.00 2014-12-15 13:28:03.406 349 15324.00 -3.22 53533.89 88888.00 2014-12-15 13:28:03.906 349 15324.22 -3.30 53533.82 88888.00 2014-12-15 13:28:04.406 349 15324.24 -3.35 53533.72 88888.00 2014-12-15 13:28:04.906 349 15324.41 -3.48 53533.66 88888.00 2014-12-15 13:28:05.406 349 15324.55 -3.53 53533.42 88888.00 2014-12-15 13:28:05.906 349 15324.55 -3.58 53533.38 88888.00 2014-12-15 13:28:06.406 349 15324.70 -3.68 53533.29 88888.00 2014-12-15 13:28:06.906 349 15324.71 -3.75 53533.19 88888.00 2014-12-15 13:28:07.406 349 15324.64 -3.72 53533.25 88888.00 2014-12-15 13:28:07.906 349 15324.75 -3.77 53533.27 88888.00 2014-12-15 13:28:08.406 349 15324.73 -3.83 53533.15 88888.00 2014-12-15 13:28:08.906 349 15324.60 -3.94 53533.25 88888.00 2014-12-15 13:28:09.406 349 15324.68 -4.04 53533.33 88888.00 2014-12-15 13:28:09.906 349 15324.75 -4.12 53533.27 88888.00 2014-12-15 13:28:10.406 349 15324.69 -4.05 53533.37 88888.00 2014-12-15 13:28:10.906 349 15324.81 -4.07 53533.48 88888.00 2014-12-15 13:28:11.406 349 15324.92 -4.13 53533.34 88888.00 2014-12-15 13:28:11.906 349 15324.79 -4.13 53533.36 88888.00 2014-12-15 13:28:12.406 349 15324.83 -4.01 53533.52 88888.00 2014-12-15 13:28:12.906 349 15324.86 -3.95 53533.50 88888.00 2014-12-15 13:28:13.406 349 15324.72 -3.96 53533.57 88888.00 2014-12-15 13:28:13.906 349 15324.78 -4.01 53533.70 88888.00 2014-12-15 13:28:14.406 349 15324.75 -4.00 53533.71 88888.00 2014-12-15 13:28:14.906 349 15324.70 -3.94 53533.83 88888.00 2014-12-15 13:28:15.406 349 15324.83 -3.90 53533.78 88888.00 2014-12-15 13:28:15.906 349 15324.78 -3.94 53533.80 88888.00 2014-12-15 13:28:16.406 349 15324.81 -3.84 53533.95 88888.00 2014-12-15 13:28:16.906 349 15324.88 -3.80 53533.93 88888.00 2014-12-15 13:28:17.406 349 15324.75 -3.72 53534.03 88888.00 2014-12-15 13:28:17.906 349 15324.89 -3.58 53533.99 88888.00 2014-12-15 13:28:18.406 349 15324.89 -3.53 53533.99 88888.00 2014-12-15 13:28:18.906 349 15325.04 -3.49 53534.01 88888.00 2014-12-15 13:28:19.406 349 15325.15 -3.44 53533.91 88888.00 2014-12-15 13:28:19.906 349 15325.14 -3.39 53533.96 88888.00 2014-12-15 13:28:20.406 349 15325.31 -3.37 53533.99 88888.00 2014-12-15 13:28:20.906 349 15325.42 -3.32 53533.86 88888.00 2014-12-15 13:28:21.406 349 15325.41 -3.26 53533.86 88888.00 2014-12-15 13:28:21.906 349 15325.67 -3.22 53533.90 88888.00 2014-12-15 13:28:22.406 349 15326.01 -3.18 53533.80 88888.00 2014-12-15 13:28:22.906 349 15326.17 -3.12 53533.72 88888.00 2014-12-15 13:28:23.406 349 15326.24 -3.03 53533.72 88888.00 2014-12-15 13:28:23.906 349 15326.37 -3.00 53533.68 88888.00 2014-12-15 13:28:24.406 349 15326.59 -3.00 53533.68 88888.00 2014-12-15 13:28:24.906 349 15326.83 -3.02 53533.68 88888.00 2014-12-15 13:28:25.406 349 15327.05 -3.03 53533.62 88888.00 2014-12-15 13:28:25.906 349 15327.23 -3.03 53533.61 88888.00 2014-12-15 13:28:26.406 349 15327.40 -3.06 53533.67 88888.00 2014-12-15 13:28:26.906 349 15327.51 -3.12 53533.70 88888.00 2014-12-15 13:28:27.406 349 15327.61 -3.16 53533.75 88888.00 2014-12-15 13:28:27.906 349 15327.66 -3.23 53533.76 88888.00 2014-12-15 13:28:28.406 349 15327.76 -3.32 53533.82 88888.00 2014-12-15 13:28:28.906 349 15327.85 -3.30 53533.93 88888.00 2014-12-15 13:28:29.406 349 15327.94 -3.38 53533.93 88888.00 2014-12-15 13:28:29.906 349 15327.97 -3.48 53533.96 88888.00 2014-12-15 13:28:30.406 349 15328.00 -3.53 53534.07 88888.00 2014-12-15 13:28:30.906 349 15328.05 -3.57 53534.12 88888.00 2014-12-15 13:28:31.406 349 15328.07 -3.64 53534.18 88888.00 2014-12-15 13:28:31.906 349 15328.09 -3.64 53534.19 88888.00 2014-12-15 13:28:32.406 349 15328.17 -3.64 53534.20 88888.00 2014-12-15 13:28:32.906 349 15328.25 -3.64 53534.28 88888.00 2014-12-15 13:28:33.406 349 15328.26 -3.65 53534.33 88888.00 2014-12-15 13:28:33.906 349 15328.25 -3.71 53534.34 88888.00 2014-12-15 13:28:34.406 349 15328.27 -3.79 53534.42 88888.00 2014-12-15 13:28:34.906 349 15328.25 -3.87 53534.38 88888.00 2014-12-15 13:28:35.406 349 15328.23 -3.92 53534.35 88888.00 2014-12-15 13:28:35.906 349 15328.17 -3.94 53534.36 88888.00 2014-12-15 13:28:36.406 349 15328.13 -4.03 53534.40 88888.00 2014-12-15 13:28:36.906 349 15328.12 -4.18 53534.39 88888.00 2014-12-15 13:28:37.406 349 15328.12 -4.29 53534.52 88888.00 2014-12-15 13:28:37.906 349 15328.12 -4.39 53534.60 88888.00 2014-12-15 13:28:38.406 349 15328.09 -4.41 53534.68 88888.00 2014-12-15 13:28:38.906 349 15328.03 -4.49 53534.78 88888.00 2014-12-15 13:28:39.406 349 15327.89 -4.61 53534.88 88888.00 2014-12-15 13:28:39.906 349 15327.68 -4.75 53534.96 88888.00 2014-12-15 13:28:40.406 349 15327.43 -4.86 53535.09 88888.00 2014-12-15 13:28:40.906 349 15327.37 -5.04 53535.15 88888.00 2014-12-15 13:28:41.406 349 15327.35 -5.28 53535.13 88888.00 2014-12-15 13:28:41.906 349 15327.15 -5.47 53535.16 88888.00 2014-12-15 13:28:42.406 349 15326.89 -5.59 53535.34 88888.00 2014-12-15 13:28:42.906 349 15326.79 -5.77 53535.44 88888.00 2014-12-15 13:28:43.406 349 15326.62 -5.89 53535.55 88888.00 2014-12-15 13:28:43.906 349 15326.41 -6.05 53535.76 88888.00 2014-12-15 13:28:44.406 349 15326.26 -6.21 53535.80 88888.00 2014-12-15 13:28:44.906 349 15326.03 -6.40 53535.99 88888.00 2014-12-15 13:28:45.406 349 15325.86 -6.54 53536.09 88888.00 2014-12-15 13:28:45.906 349 15325.72 -6.65 53536.20 88888.00 2014-12-15 13:28:46.406 349 15325.47 -6.80 53536.30 88888.00 2014-12-15 13:28:46.906 349 15325.25 -6.95 53536.37 88888.00 2014-12-15 13:28:47.406 349 15325.02 -7.14 53536.45 88888.00 2014-12-15 13:28:47.906 349 15324.82 -7.37 53536.52 88888.00 2014-12-15 13:28:48.406 349 15324.55 -7.55 53536.57 88888.00 2014-12-15 13:28:48.906 349 15324.31 -7.76 53536.68 88888.00 2014-12-15 13:28:49.406 349 15324.06 -7.95 53536.74 88888.00 2014-12-15 13:28:49.906 349 15323.74 -8.10 53536.81 88888.00 2014-12-15 13:28:50.406 349 15323.48 -8.27 53536.94 88888.00 2014-12-15 13:28:50.906 349 15323.25 -8.40 53536.96 88888.00 2014-12-15 13:28:51.406 349 15323.00 -8.59 53537.00 88888.00 2014-12-15 13:28:51.906 349 15322.81 -8.70 53537.00 88888.00 2014-12-15 13:28:52.406 349 15322.61 -8.73 53537.03 88888.00 2014-12-15 13:28:52.906 349 15322.39 -8.83 53537.04 88888.00 2014-12-15 13:28:53.406 349 15322.21 -8.92 53537.04 88888.00 2014-12-15 13:28:53.906 349 15322.03 -9.05 53537.03 88888.00 2014-12-15 13:28:54.406 349 15321.91 -9.09 53537.04 88888.00 2014-12-15 13:28:54.906 349 15321.76 -9.10 53537.03 88888.00 2014-12-15 13:28:55.406 349 15321.67 -9.15 53536.98 88888.00 2014-12-15 13:28:55.906 349 15321.67 -9.19 53536.90 88888.00 2014-12-15 13:28:56.406 349 15321.67 -9.21 53536.88 88888.00 2014-12-15 13:28:56.906 349 15321.66 -9.19 53536.89 88888.00 2014-12-15 13:28:57.406 349 15321.69 -9.19 53536.82 88888.00 2014-12-15 13:28:57.906 349 15321.71 -9.17 53536.75 88888.00 2014-12-15 13:28:58.406 349 15321.76 -9.13 53536.76 88888.00 2014-12-15 13:28:58.906 349 15321.81 -9.09 53536.72 88888.00 2014-12-15 13:28:59.406 349 15321.88 -9.04 53536.70 88888.00 2014-12-15 13:28:59.906 349 15321.91 -8.98 53536.66 88888.00 2014-12-15 13:29:00.406 349 15321.96 -8.89 53536.61 88888.00 2014-12-15 13:29:00.906 349 15322.03 -8.82 53536.61 88888.00 2014-12-15 13:29:01.406 349 15322.05 -8.74 53536.61 88888.00 2014-12-15 13:29:01.906 349 15321.98 -8.68 53536.65 88888.00 2014-12-15 13:29:02.406 349 15321.89 -8.64 53536.69 88888.00 2014-12-15 13:29:02.906 349 15321.94 -8.54 53536.72 88888.00 2014-12-15 13:29:03.406 349 15321.94 -8.45 53536.75 88888.00 2014-12-15 13:29:03.906 349 15321.90 -8.35 53536.75 88888.00 2014-12-15 13:29:04.406 349 15321.88 -8.21 53536.74 88888.00 2014-12-15 13:29:04.906 349 15321.80 -8.06 53536.78 88888.00 2014-12-15 13:29:05.406 349 15321.75 -7.89 53536.79 88888.00 2014-12-15 13:29:05.906 349 15321.71 -7.78 53536.77 88888.00 2014-12-15 13:29:06.406 349 15321.65 -7.70 53536.81 88888.00 2014-12-15 13:29:06.906 349 15321.60 -7.59 53536.85 88888.00 2014-12-15 13:29:07.406 349 15321.56 -7.47 53536.86 88888.00 2014-12-15 13:29:07.906 349 15321.57 -7.29 53536.88 88888.00 2014-12-15 13:29:08.406 349 15321.54 -7.17 53536.85 88888.00 2014-12-15 13:29:08.906 349 15321.46 -7.07 53536.91 88888.00 2014-12-15 13:29:09.406 349 15321.44 -6.98 53536.94 88888.00 2014-12-15 13:29:09.906 349 15321.39 -6.88 53536.94 88888.00 2014-12-15 13:29:10.406 349 15321.36 -6.77 53536.95 88888.00 2014-12-15 13:29:10.906 349 15321.35 -6.74 53536.98 88888.00 2014-12-15 13:29:11.406 349 15321.31 -6.72 53536.95 88888.00 2014-12-15 13:29:11.906 349 15321.26 -6.71 53536.95 88888.00 2014-12-15 13:29:12.406 349 15321.22 -6.71 53537.00 88888.00 2014-12-15 13:29:12.906 349 15321.24 -6.77 53536.97 88888.00 2014-12-15 13:29:13.406 349 15321.16 -6.79 53536.99 88888.00 2014-12-15 13:29:13.906 349 15321.17 -6.77 53537.03 88888.00 2014-12-15 13:29:14.406 349 15321.12 -6.83 53537.01 88888.00 2014-12-15 13:29:14.906 349 15321.06 -6.92 53536.96 88888.00 2014-12-15 13:29:15.406 349 15321.06 -6.98 53536.92 88888.00 2014-12-15 13:29:15.906 349 15321.06 -6.99 53536.95 88888.00 2014-12-15 13:29:16.406 349 15321.00 -7.00 53536.95 88888.00 2014-12-15 13:29:16.906 349 15320.89 -7.02 53536.91 88888.00 2014-12-15 13:29:17.406 349 15320.85 -7.01 53536.91 88888.00 2014-12-15 13:29:17.906 349 15320.82 -7.02 53536.94 88888.00 2014-12-15 13:29:18.406 349 15320.73 -7.03 53537.00 88888.00 2014-12-15 13:29:18.906 349 15320.68 -6.99 53537.11 88888.00 2014-12-15 13:29:19.406 349 15320.59 -6.91 53537.15 88888.00 2014-12-15 13:29:19.906 349 15320.55 -6.89 53537.23 88888.00 2014-12-15 13:29:20.406 349 15320.53 -6.81 53537.30 88888.00 2014-12-15 13:29:20.906 349 15320.49 -6.75 53537.32 88888.00 2014-12-15 13:29:21.406 349 15320.44 -6.80 53537.29 88888.00 2014-12-15 13:29:21.906 349 15320.31 -6.84 53537.30 88888.00 2014-12-15 13:29:22.406 349 15320.25 -6.88 53537.24 88888.00 2014-12-15 13:29:22.906 349 15320.17 -6.89 53537.17 88888.00 2014-12-15 13:29:23.406 349 15320.08 -6.91 53537.05 88888.00 2014-12-15 13:29:23.906 349 15320.01 -6.97 53537.02 88888.00 2014-12-15 13:29:24.406 349 15319.98 -7.03 53537.01 88888.00 2014-12-15 13:29:24.906 349 15319.97 -7.02 53536.93 88888.00 2014-12-15 13:29:25.406 349 15319.94 -6.97 53536.82 88888.00 2014-12-15 13:29:25.906 349 15319.84 -6.99 53536.74 88888.00 2014-12-15 13:29:26.406 349 15319.80 -7.00 53536.66 88888.00 2014-12-15 13:29:26.906 349 15319.84 -6.99 53536.58 88888.00 2014-12-15 13:29:27.407 349 15319.86 -6.94 53536.52 88888.00 2014-12-15 13:29:27.907 349 15319.82 -6.88 53536.46 88888.00 2014-12-15 13:29:28.407 349 15319.85 -6.91 53536.37 88888.00 2014-12-15 13:29:28.907 349 15319.86 -6.94 53536.24 88888.00 2014-12-15 13:29:29.407 349 15319.86 -6.89 53536.10 88888.00 2014-12-15 13:29:29.907 349 15319.90 -6.88 53536.05 88888.00 2014-12-15 13:29:30.407 349 15319.88 -6.93 53535.98 88888.00 2014-12-15 13:29:30.907 349 15319.95 -6.97 53535.90 88888.00 2014-12-15 13:29:31.407 349 15320.09 -7.00 53535.84 88888.00 2014-12-15 13:29:31.907 349 15320.16 -7.02 53535.81 88888.00 2014-12-15 13:29:32.407 349 15320.16 -7.08 53535.74 88888.00 2014-12-15 13:29:32.907 349 15320.11 -7.14 53535.70 88888.00 2014-12-15 13:29:33.407 349 15320.04 -7.18 53535.62 88888.00 2014-12-15 13:29:33.907 349 15319.98 -7.18 53535.54 88888.00 2014-12-15 13:29:34.407 349 15319.90 -7.20 53535.47 88888.00 2014-12-15 13:29:34.907 349 15319.80 -7.25 53535.44 88888.00 2014-12-15 13:29:35.407 349 15319.72 -7.28 53535.43 88888.00 2014-12-15 13:29:35.907 349 15319.68 -7.34 53535.42 88888.00 2014-12-15 13:29:36.407 349 15319.63 -7.31 53535.47 88888.00 2014-12-15 13:29:36.907 349 15319.57 -7.25 53535.44 88888.00 2014-12-15 13:29:37.407 349 15319.47 -7.20 53535.47 88888.00 2014-12-15 13:29:37.907 349 15319.28 -7.21 53535.52 88888.00 2014-12-15 13:29:38.407 349 15319.12 -7.28 53535.62 88888.00 2014-12-15 13:29:38.907 349 15319.00 -7.11 53535.65 88888.00 2014-12-15 13:29:39.407 349 15318.87 -6.97 53535.72 88888.00 2014-12-15 13:29:39.907 349 15318.74 -6.88 53535.72 88888.00 2014-12-15 13:29:40.407 349 15318.64 -6.81 53535.74 88888.00 2014-12-15 13:29:40.907 349 15318.55 -6.79 53535.76 88888.00 2014-12-15 13:29:41.407 349 15318.41 -6.73 53535.82 88888.00 2014-12-15 13:29:41.907 349 15318.31 -6.60 53535.82 88888.00 2014-12-15 13:29:42.407 349 15318.24 -6.41 53535.84 88888.00 2014-12-15 13:29:42.907 349 15318.20 -6.29 53535.83 88888.00 2014-12-15 13:29:43.407 349 15318.19 -6.21 53535.86 88888.00 2014-12-15 13:29:43.907 349 15318.14 -6.16 53535.89 88888.00 2014-12-15 13:29:44.407 349 15318.11 -6.13 53535.89 88888.00 2014-12-15 13:29:44.907 349 15318.11 -6.08 53535.84 88888.00 2014-12-15 13:29:45.407 349 15318.12 -5.98 53535.80 88888.00 2014-12-15 13:29:45.907 349 15318.18 -5.93 53535.79 88888.00 2014-12-15 13:29:46.407 349 15318.24 -5.89 53535.83 88888.00 2014-12-15 13:29:46.907 349 15318.27 -5.82 53535.77 88888.00 2014-12-15 13:29:47.407 349 15318.38 -5.78 53535.73 88888.00 2014-12-15 13:29:47.907 349 15318.50 -5.70 53535.67 88888.00 2014-12-15 13:29:48.407 349 15318.60 -5.62 53535.62 88888.00 2014-12-15 13:29:48.907 349 15318.76 -5.61 53535.61 88888.00 2014-12-15 13:29:49.407 349 15318.93 -5.54 53535.61 88888.00 2014-12-15 13:29:49.907 349 15319.13 -5.47 53535.60 88888.00 2014-12-15 13:29:50.407 349 15319.34 -5.39 53535.56 88888.00 2014-12-15 13:29:50.907 349 15319.55 -5.31 53535.55 88888.00 2014-12-15 13:29:51.407 349 15319.81 -5.28 53535.53 88888.00 2014-12-15 13:29:51.907 349 15320.04 -5.25 53535.53 88888.00 2014-12-15 13:29:52.407 349 15320.19 -5.17 53535.45 88888.00 2014-12-15 13:29:52.907 349 15320.32 -5.05 53535.37 88888.00 2014-12-15 13:29:53.407 349 15320.53 -4.93 53535.25 88888.00 2014-12-15 13:29:53.907 349 15320.67 -4.81 53535.19 88888.00 2014-12-15 13:29:54.407 349 15320.80 -4.72 53535.16 88888.00 2014-12-15 13:29:54.907 349 15320.94 -4.67 53535.13 88888.00 2014-12-15 13:29:55.407 349 15321.06 -4.66 53535.08 88888.00 2014-12-15 13:29:55.907 349 15321.17 -4.61 53535.08 88888.00 2014-12-15 13:29:56.407 349 15321.29 -4.58 53535.02 88888.00 2014-12-15 13:29:56.907 349 15321.42 -4.55 53534.94 88888.00 2014-12-15 13:29:57.407 349 15321.58 -4.53 53534.95 88888.00 2014-12-15 13:29:57.907 349 15321.74 -4.49 53534.91 88888.00 2014-12-15 13:29:58.407 349 15321.98 -4.46 53534.91 88888.00 2014-12-15 13:29:58.907 349 15322.21 -4.41 53534.83 88888.00 2014-12-15 13:29:59.407 349 15322.39 -4.40 53534.78 88888.00 2014-12-15 13:29:59.907 349 15322.64 -4.39 53534.74 88888.00 2014-12-15 13:30:00.407 349 15322.89 -4.41 53534.74 88888.00 2014-12-15 13:30:00.907 349 15323.15 -4.38 53534.77 88888.00 2014-12-15 13:30:01.407 349 15323.39 -4.35 53534.83 88888.00 2014-12-15 13:30:01.907 349 15323.68 -4.34 53534.84 88888.00 2014-12-15 13:30:02.407 349 15323.89 -4.29 53534.94 88888.00 2014-12-15 13:30:02.907 349 15324.08 -4.18 53535.00 88888.00 2014-12-15 13:30:03.407 349 15324.28 -4.07 53535.11 88888.00 2014-12-15 13:30:03.907 349 15324.37 -3.99 53535.24 88888.00 2014-12-15 13:30:04.407 349 15324.39 -3.94 53535.34 88888.00 2014-12-15 13:30:04.907 349 15324.42 -3.83 53535.40 88888.00 2014-12-15 13:30:05.407 349 15324.45 -3.80 53535.56 88888.00 2014-12-15 13:30:05.907 349 15324.45 -3.74 53535.74 88888.00 2014-12-15 13:30:06.407 349 15324.36 -3.65 53535.92 88888.00 2014-12-15 13:30:06.907 349 15324.27 -3.64 53536.09 88888.00 2014-12-15 13:30:07.407 349 15324.18 -3.60 53536.28 88888.00 2014-12-15 13:30:07.907 349 15324.05 -3.55 53536.45 88888.00 2014-12-15 13:30:08.407 349 15323.91 -3.55 53536.64 88888.00 2014-12-15 13:30:08.907 349 15323.74 -3.51 53536.75 88888.00 2014-12-15 13:30:09.407 349 15323.65 -3.47 53536.86 88888.00 2014-12-15 13:30:09.907 349 15323.52 -3.43 53536.97 88888.00 2014-12-15 13:30:10.407 349 15323.43 -3.44 53537.05 88888.00 2014-12-15 13:30:10.907 349 15323.33 -3.40 53537.18 88888.00 2014-12-15 13:30:11.407 349 15323.25 -3.26 53537.24 88888.00 2014-12-15 13:30:11.907 349 15323.09 -3.14 53537.37 88888.00 2014-12-15 13:30:12.407 349 15322.94 -3.10 53537.50 88888.00 2014-12-15 13:30:12.907 349 15322.82 -3.04 53537.59 88888.00 2014-12-15 13:30:13.407 349 15322.66 -3.02 53537.70 88888.00 2014-12-15 13:30:13.907 349 15322.49 -2.99 53537.87 88888.00 2014-12-15 13:30:14.407 349 15322.43 -2.95 53538.02 88888.00 2014-12-15 13:30:14.907 349 15322.36 -2.89 53538.07 88888.00 2014-12-15 13:30:15.407 349 15322.24 -2.85 53538.19 88888.00 2014-12-15 13:30:15.907 349 15322.16 -2.78 53538.31 88888.00 2014-12-15 13:30:16.407 349 15322.07 -2.75 53538.39 88888.00 2014-12-15 13:30:16.907 349 15322.02 -2.71 53538.48 88888.00 2014-12-15 13:30:17.407 349 15321.89 -2.63 53538.56 88888.00 2014-12-15 13:30:17.907 349 15321.81 -2.60 53538.65 88888.00 2014-12-15 13:30:18.407 349 15321.75 -2.57 53538.78 88888.00 2014-12-15 13:30:18.907 349 15321.66 -2.52 53538.90 88888.00 2014-12-15 13:30:19.407 349 15321.51 -2.42 53539.08 88888.00 2014-12-15 13:30:19.907 349 15321.39 -2.40 53539.26 88888.00 2014-12-15 13:30:20.407 349 15321.26 -2.33 53539.42 88888.00 2014-12-15 13:30:20.907 349 15321.18 -2.28 53539.59 88888.00 2014-12-15 13:30:21.407 349 15321.06 -2.26 53539.78 88888.00 2014-12-15 13:30:21.907 349 15320.91 -2.19 53539.95 88888.00 2014-12-15 13:30:22.407 349 15320.82 -2.22 53540.09 88888.00 2014-12-15 13:30:22.907 349 15320.81 -2.19 53540.16 88888.00 2014-12-15 13:30:23.407 349 15320.77 -2.14 53540.29 88888.00 2014-12-15 13:30:23.907 349 15320.72 -2.11 53540.45 88888.00 2014-12-15 13:30:24.407 349 15320.73 -2.04 53540.67 88888.00 2014-12-15 13:30:24.907 349 15320.79 -2.02 53540.85 88888.00 2014-12-15 13:30:25.407 349 15320.79 -1.81 53540.97 88888.00 2014-12-15 13:30:25.907 349 15320.82 -1.80 53541.09 88888.00 2014-12-15 13:30:26.407 349 15320.86 -1.66 53541.20 88888.00 2014-12-15 13:30:26.907 349 15320.95 -1.63 53541.40 88888.00 2014-12-15 13:30:27.407 349 15321.03 -1.52 53541.57 88888.00 2014-12-15 13:30:27.907 349 15321.15 -1.32 53541.65 88888.00 2014-12-15 13:30:28.407 349 15321.27 -1.32 53541.77 88888.00 2014-12-15 13:30:28.907 349 15321.38 -1.14 53541.80 88888.00 2014-12-15 13:30:29.407 349 15321.49 -0.94 53541.87 88888.00 2014-12-15 13:30:29.907 349 15321.53 -0.88 53542.04 88888.00 2014-12-15 13:30:30.407 349 15321.62 -0.87 53542.25 88888.00 2014-12-15 13:30:30.907 349 15321.76 -0.61 53542.38 88888.00 2014-12-15 13:30:31.407 349 15321.93 -0.33 53542.50 88888.00 2014-12-15 13:30:31.907 349 15322.02 -0.17 53542.64 88888.00 2014-12-15 13:30:32.407 349 15322.01 0.01 53542.70 88888.00 2014-12-15 13:30:32.907 349 15322.00 0.21 53542.85 88888.00 2014-12-15 13:30:33.407 349 15322.09 0.32 53543.00 88888.00 2014-12-15 13:30:33.907 349 15322.14 0.40 53543.09 88888.00 2014-12-15 13:30:34.407 349 15322.11 0.47 53543.23 88888.00 2014-12-15 13:30:34.907 349 15322.17 0.61 53543.32 88888.00 2014-12-15 13:30:35.407 349 15322.24 0.92 53543.32 88888.00 2014-12-15 13:30:35.907 349 15322.27 1.15 53543.44 88888.00 2014-12-15 13:30:36.407 349 15322.33 1.12 53543.58 88888.00 2014-12-15 13:30:36.907 349 15322.46 1.32 53543.62 88888.00 2014-12-15 13:30:37.407 349 15322.58 1.55 53543.63 88888.00 2014-12-15 13:30:37.907 349 15322.69 1.57 53543.69 88888.00 2014-12-15 13:30:38.407 349 15322.90 1.80 53543.70 88888.00 2014-12-15 13:30:38.907 349 15323.10 1.76 53543.74 88888.00 2014-12-15 13:30:39.407 349 15323.32 1.95 53543.64 88888.00 2014-12-15 13:30:39.907 349 15323.57 1.98 53543.60 88888.00 2014-12-15 13:30:40.407 349 15323.83 2.08 53543.54 88888.00 2014-12-15 13:30:40.907 349 15324.02 2.07 53543.42 88888.00 2014-12-15 13:30:41.407 349 15324.33 2.08 53543.36 88888.00 2014-12-15 13:30:41.907 349 15324.54 2.18 53543.35 88888.00 2014-12-15 13:30:42.407 349 15324.73 2.21 53543.31 88888.00 2014-12-15 13:30:42.907 349 15324.93 2.27 53543.28 88888.00 2014-12-15 13:30:43.407 349 15325.18 2.21 53543.28 88888.00 2014-12-15 13:30:43.907 349 15325.36 2.21 53543.31 88888.00 2014-12-15 13:30:44.407 349 15325.54 2.23 53543.26 88888.00 2014-12-15 13:30:44.907 349 15325.68 2.22 53543.17 88888.00 2014-12-15 13:30:45.407 349 15325.79 2.27 53543.19 88888.00 2014-12-15 13:30:45.907 349 15325.90 2.18 53543.22 88888.00 2014-12-15 13:30:46.407 349 15325.99 2.22 53543.20 88888.00 2014-12-15 13:30:46.907 349 15326.13 2.27 53543.16 88888.00 2014-12-15 13:30:47.407 349 15326.19 2.30 53543.15 88888.00 2014-12-15 13:30:47.907 349 15326.24 2.36 53543.13 88888.00 2014-12-15 13:30:48.407 349 15326.39 2.33 53543.11 88888.00 2014-12-15 13:30:48.907 349 15326.42 2.36 53543.09 88888.00 2014-12-15 13:30:49.407 349 15326.49 2.47 53543.10 88888.00 2014-12-15 13:30:49.907 349 15326.63 2.50 53543.09 88888.00 2014-12-15 13:30:50.407 349 15326.71 2.50 53543.07 88888.00 2014-12-15 13:30:50.907 349 15326.78 2.56 53543.03 88888.00 2014-12-15 13:30:51.407 349 15326.91 2.56 53542.99 88888.00 2014-12-15 13:30:51.907 349 15327.00 2.57 53542.98 88888.00 2014-12-15 13:30:52.407 349 15327.08 2.59 53542.91 88888.00 2014-12-15 13:30:52.907 349 15327.23 2.58 53542.94 88888.00 2014-12-15 13:30:53.407 349 15327.34 2.57 53542.91 88888.00 2014-12-15 13:30:53.907 349 15327.51 2.62 53542.89 88888.00 2014-12-15 13:30:54.407 349 15327.64 2.66 53542.94 88888.00 2014-12-15 13:30:54.907 349 15327.78 2.65 53542.97 88888.00 2014-12-15 13:30:55.407 349 15327.94 2.73 53543.03 88888.00 2014-12-15 13:30:55.907 349 15328.09 2.78 53543.01 88888.00 2014-12-15 13:30:56.407 349 15328.25 2.80 53542.98 88888.00 2014-12-15 13:30:56.907 349 15328.44 2.87 53542.96 88888.00 2014-12-15 13:30:57.407 349 15328.58 2.97 53542.98 88888.00 2014-12-15 13:30:57.907 349 15328.62 2.99 53542.94 88888.00 2014-12-15 13:30:58.407 349 15328.69 3.01 53542.84 88888.00 2014-12-15 13:30:58.907 349 15328.77 3.06 53542.82 88888.00 2014-12-15 13:30:59.407 349 15328.87 3.14 53542.85 88888.00 2014-12-15 13:30:59.907 349 15328.98 3.23 53542.87 88888.00 2014-12-15 13:31:00.407 349 15329.09 3.32 53542.86 88888.00 2014-12-15 13:31:00.907 349 15329.15 3.35 53542.91 88888.00 2014-12-15 13:31:01.407 349 15329.22 3.34 53542.91 88888.00 2014-12-15 13:31:01.907 349 15329.22 3.30 53542.91 88888.00 2014-12-15 13:31:02.407 349 15329.27 3.29 53542.88 88888.00 2014-12-15 13:31:02.907 349 15329.34 3.26 53542.89 88888.00 2014-12-15 13:31:03.407 349 15329.35 3.27 53542.91 88888.00 2014-12-15 13:31:03.907 349 15329.35 3.21 53542.96 88888.00 2014-12-15 13:31:04.407 349 15329.42 3.17 53542.91 88888.00 2014-12-15 13:31:04.907 349 15329.48 3.16 53542.86 88888.00 2014-12-15 13:31:05.407 349 15329.42 3.10 53542.85 88888.00 2014-12-15 13:31:05.907 349 15329.43 3.08 53542.85 88888.00 2014-12-15 13:31:06.407 349 15329.40 2.97 53542.87 88888.00 2014-12-15 13:31:06.907 349 15329.39 2.91 53542.85 88888.00 2014-12-15 13:31:07.407 349 15329.36 2.86 53542.91 88888.00 2014-12-15 13:31:07.907 349 15329.36 2.79 53542.94 88888.00 2014-12-15 13:31:08.407 349 15329.34 2.74 53542.91 88888.00 2014-12-15 13:31:08.907 349 15329.40 2.67 53542.94 88888.00 2014-12-15 13:31:09.407 349 15329.41 2.58 53542.97 88888.00 2014-12-15 13:31:09.907 349 15329.47 2.56 53542.95 88888.00 2014-12-15 13:31:10.407 349 15329.54 2.48 53542.88 88888.00 2014-12-15 13:31:10.907 349 15329.59 2.42 53542.89 88888.00 2014-12-15 13:31:11.407 349 15329.61 2.39 53542.82 88888.00 2014-12-15 13:31:11.907 349 15329.76 2.24 53542.79 88888.00 2014-12-15 13:31:12.407 349 15329.89 2.19 53542.81 88888.00 2014-12-15 13:31:12.907 349 15329.99 2.17 53542.84 88888.00 2014-12-15 13:31:13.407 349 15330.07 2.09 53542.82 88888.00 2014-12-15 13:31:13.907 349 15330.20 2.15 53542.82 88888.00 2014-12-15 13:31:14.407 349 15330.32 2.04 53542.79 88888.00 2014-12-15 13:31:14.907 349 15330.46 2.06 53542.69 88888.00 2014-12-15 13:31:15.407 349 15330.59 1.95 53542.63 88888.00 2014-12-15 13:31:15.907 349 15330.66 1.92 53542.58 88888.00 2014-12-15 13:31:16.407 349 15330.79 1.83 53542.54 88888.00 2014-12-15 13:31:16.907 349 15330.92 1.78 53542.49 88888.00 2014-12-15 13:31:17.407 349 15330.98 1.59 53542.48 88888.00 2014-12-15 13:31:17.907 349 15331.07 1.61 53542.45 88888.00 2014-12-15 13:31:18.407 349 15331.15 1.41 53542.47 88888.00 2014-12-15 13:31:18.907 349 15331.17 1.39 53542.51 88888.00 2014-12-15 13:31:19.407 349 15331.19 1.33 53542.50 88888.00 2014-12-15 13:31:19.907 349 15331.22 1.03 53542.54 88888.00 2014-12-15 13:31:20.407 349 15331.29 1.03 53542.53 88888.00 2014-12-15 13:31:20.907 349 15331.32 1.06 53542.49 88888.00 2014-12-15 13:31:21.407 349 15331.37 0.87 53542.48 88888.00 2014-12-15 13:31:21.907 349 15331.39 0.57 53542.47 88888.00 2014-12-15 13:31:22.407 349 15331.38 0.42 53542.46 88888.00 2014-12-15 13:31:22.907 349 15331.42 0.46 53542.51 88888.00 2014-12-15 13:31:23.407 349 15331.39 0.33 53542.50 88888.00 2014-12-15 13:31:23.907 349 15331.44 0.20 53542.48 88888.00 2014-12-15 13:31:24.407 349 15331.53 0.07 53542.48 88888.00 2014-12-15 13:31:24.907 349 15331.65 -0.14 53542.54 88888.00 2014-12-15 13:31:25.407 349 15331.70 -0.42 53542.62 88888.00 2014-12-15 13:31:25.907 349 15331.83 -0.68 53542.69 88888.00 2014-12-15 13:31:26.407 349 15331.98 -0.92 53542.70 88888.00 2014-12-15 13:31:26.907 349 15332.07 -0.95 53542.74 88888.00 2014-12-15 13:31:27.407 349 15332.15 -1.07 53542.77 88888.00 2014-12-15 13:31:27.907 349 15332.27 -1.44 53542.82 88888.00 2014-12-15 13:31:28.407 349 15332.30 -1.49 53542.88 88888.00 2014-12-15 13:31:28.907 349 15332.37 -1.67 53543.01 88888.00 2014-12-15 13:31:29.407 349 15332.43 -1.80 53543.08 88888.00 2014-12-15 13:31:29.907 349 15332.41 -1.91 53543.15 88888.00 2014-12-15 13:31:30.407 349 15332.42 -2.04 53543.21 88888.00 2014-12-15 13:31:30.907 349 15332.47 -2.18 53543.30 88888.00 2014-12-15 13:31:31.407 349 15332.43 -2.18 53543.42 88888.00 2014-12-15 13:31:31.907 349 15332.32 -2.35 53543.52 88888.00 2014-12-15 13:31:32.407 349 15332.18 -2.49 53543.61 88888.00 2014-12-15 13:31:32.907 349 15332.09 -2.57 53543.67 88888.00 2014-12-15 13:31:33.407 349 15332.05 -2.69 53543.69 88888.00 2014-12-15 13:31:33.907 349 15331.87 -2.85 53543.66 88888.00 2014-12-15 13:31:34.407 349 15331.68 -2.97 53543.67 88888.00 2014-12-15 13:31:34.907 349 15331.57 -3.02 53543.68 88888.00 2014-12-15 13:31:35.407 349 15331.50 -3.06 53543.68 88888.00 2014-12-15 13:31:35.907 349 15331.41 -3.19 53543.64 88888.00 2014-12-15 13:31:36.407 349 15331.42 -3.35 53543.66 88888.00 2014-12-15 13:31:36.907 349 15331.39 -3.53 53543.67 88888.00 2014-12-15 13:31:37.407 349 15331.32 -3.69 53543.57 88888.00 2014-12-15 13:31:37.907 349 15331.37 -3.81 53543.50 88888.00 2014-12-15 13:31:38.407 349 15331.39 -3.94 53543.46 88888.00 2014-12-15 13:31:38.907 349 15331.41 -4.09 53543.42 88888.00 2014-12-15 13:31:39.407 349 15331.41 -4.20 53543.39 88888.00 2014-12-15 13:31:39.907 349 15331.44 -4.33 53543.28 88888.00 2014-12-15 13:31:40.407 349 15331.47 -4.50 53543.24 88888.00 2014-12-15 13:31:40.907 349 15331.47 -4.67 53543.25 88888.00 2014-12-15 13:31:41.407 349 15331.46 -4.84 53543.27 88888.00 2014-12-15 13:31:41.907 349 15331.43 -4.99 53543.27 88888.00 2014-12-15 13:31:42.407 349 15331.46 -5.17 53543.29 88888.00 2014-12-15 13:31:42.907 349 15331.44 -5.37 53543.27 88888.00 2014-12-15 13:31:43.407 349 15331.41 -5.53 53543.30 88888.00 2014-12-15 13:31:43.907 349 15331.37 -5.65 53543.30 88888.00 2014-12-15 13:31:44.407 349 15331.16 -5.81 53543.25 88888.00 2014-12-15 13:31:44.907 349 15330.98 -5.96 53543.27 88888.00 2014-12-15 13:31:45.407 349 15330.82 -6.05 53543.23 88888.00 2014-12-15 13:31:45.907 349 15330.56 -6.20 53543.27 88888.00 2014-12-15 13:31:46.407 349 15330.37 -6.37 53543.35 88888.00 2014-12-15 13:31:46.907 349 15330.20 -6.55 53543.38 88888.00 2014-12-15 13:31:47.407 349 15329.98 -6.74 53543.43 88888.00 2014-12-15 13:31:47.907 349 15329.87 -6.97 53543.42 88888.00 2014-12-15 13:31:48.407 349 15329.68 -7.09 53543.44 88888.00 2014-12-15 13:31:48.907 349 15329.43 -7.26 53543.43 88888.00 2014-12-15 13:31:49.407 349 15329.24 -7.34 53543.45 88888.00 2014-12-15 13:31:49.907 349 15328.99 -7.52 53543.51 88888.00 2014-12-15 13:31:50.407 349 15328.81 -7.70 53543.44 88888.00 2014-12-15 13:31:50.907 349 15328.67 -7.76 53543.45 88888.00 2014-12-15 13:31:51.407 349 15328.41 -7.84 53543.41 88888.00 2014-12-15 13:31:51.907 349 15328.21 -7.96 53543.38 88888.00 2014-12-15 13:31:52.407 349 15327.98 -8.09 53543.40 88888.00 2014-12-15 13:31:52.907 349 15327.79 -8.21 53543.32 88888.00 2014-12-15 13:31:53.407 349 15327.50 -8.36 53543.32 88888.00 2014-12-15 13:31:53.907 349 15327.26 -8.54 53543.35 88888.00 2014-12-15 13:31:54.407 349 15327.01 -8.72 53543.37 88888.00 2014-12-15 13:31:54.907 349 15326.83 -8.81 53543.39 88888.00 2014-12-15 13:31:55.407 349 15326.64 -8.90 53543.38 88888.00 2014-12-15 13:31:55.907 349 15326.48 -9.01 53543.36 88888.00 2014-12-15 13:31:56.407 349 15326.36 -9.09 53543.34 88888.00 2014-12-15 13:31:56.907 349 15326.24 -9.24 53543.28 88888.00 2014-12-15 13:31:57.407 349 15326.13 -9.37 53543.17 88888.00 2014-12-15 13:31:57.907 349 15326.07 -9.48 53543.03 88888.00 2014-12-15 13:31:58.407 349 15326.04 -9.57 53543.00 88888.00 2014-12-15 13:31:58.907 349 15325.98 -9.58 53542.93 88888.00 2014-12-15 13:31:59.407 349 15325.97 -9.66 53542.85 88888.00 2014-12-15 13:31:59.907 349 15325.94 -9.71 53542.80 88888.00 2014-12-15 13:32:00.407 349 15325.92 -9.82 53542.69 88888.00 2014-12-15 13:32:00.907 349 15325.94 -9.94 53542.63 88888.00 2014-12-15 13:32:01.407 349 15325.95 -10.04 53542.61 88888.00 2014-12-15 13:32:01.907 349 15325.99 -10.17 53542.59 88888.00 2014-12-15 13:32:02.407 349 15326.04 -10.25 53542.49 88888.00 2014-12-15 13:32:02.907 349 15326.04 -10.31 53542.36 88888.00 2014-12-15 13:32:03.407 349 15326.04 -10.47 53542.28 88888.00 2014-12-15 13:32:03.907 349 15326.09 -10.60 53542.26 88888.00 2014-12-15 13:32:04.407 349 15326.07 -10.65 53542.27 88888.00 2014-12-15 13:32:04.907 349 15326.04 -10.71 53542.24 88888.00 2014-12-15 13:32:05.407 349 15326.04 -10.78 53542.26 88888.00 2014-12-15 13:32:05.907 349 15325.96 -10.82 53542.25 88888.00 2014-12-15 13:32:06.407 349 15325.87 -10.83 53542.29 88888.00 2014-12-15 13:32:06.907 349 15325.87 -10.88 53542.34 88888.00 2014-12-15 13:32:07.407 349 15325.78 -10.82 53542.33 88888.00 2014-12-15 13:32:07.907 349 15325.68 -10.81 53542.36 88888.00 2014-12-15 13:32:08.407 349 15325.54 -10.82 53542.42 88888.00 2014-12-15 13:32:08.907 349 15325.42 -10.87 53542.37 88888.00 2014-12-15 13:32:09.407 349 15325.19 -10.89 53542.39 88888.00 2014-12-15 13:32:09.907 349 15324.99 -10.88 53542.37 88888.00 2014-12-15 13:32:10.407 349 15324.72 -10.87 53542.38 88888.00 2014-12-15 13:32:10.907 349 15324.50 -10.88 53542.47 88888.00 2014-12-15 13:32:11.407 349 15324.27 -10.90 53542.51 88888.00 2014-12-15 13:32:11.907 349 15324.10 -10.97 53542.55 88888.00 2014-12-15 13:32:12.407 349 15323.93 -10.96 53542.58 88888.00 2014-12-15 13:32:12.907 349 15323.79 -11.00 53542.60 88888.00 2014-12-15 13:32:13.407 349 15323.63 -10.96 53542.62 88888.00 2014-12-15 13:32:13.907 349 15323.48 -10.88 53542.66 88888.00 2014-12-15 13:32:14.407 349 15323.35 -10.88 53542.71 88888.00 2014-12-15 13:32:14.907 349 15323.21 -10.86 53542.67 88888.00 2014-12-15 13:32:15.407 349 15323.09 -10.83 53542.68 88888.00 2014-12-15 13:32:15.907 349 15322.99 -10.81 53542.68 88888.00 2014-12-15 13:32:16.407 349 15322.91 -10.75 53542.63 88888.00 2014-12-15 13:32:16.907 349 15322.72 -10.74 53542.63 88888.00 2014-12-15 13:32:17.407 349 15322.61 -10.79 53542.58 88888.00 2014-12-15 13:32:17.907 349 15322.45 -10.79 53542.58 88888.00 2014-12-15 13:32:18.407 349 15322.27 -10.75 53542.60 88888.00 2014-12-15 13:32:18.907 349 15322.10 -10.77 53542.62 88888.00 2014-12-15 13:32:19.407 349 15321.99 -10.72 53542.66 88888.00 2014-12-15 13:32:19.907 349 15321.83 -10.68 53542.68 88888.00 2014-12-15 13:32:20.407 349 15321.81 -10.66 53542.64 88888.00 2014-12-15 13:32:20.907 349 15321.67 -10.56 53542.63 88888.00 2014-12-15 13:32:21.407 349 15321.54 -10.51 53542.67 88888.00 2014-12-15 13:32:21.907 349 15321.43 -10.40 53542.68 88888.00 2014-12-15 13:32:22.407 349 15321.39 -10.39 53542.63 88888.00 2014-12-15 13:32:22.907 349 15321.34 -10.31 53542.59 88888.00 2014-12-15 13:32:23.407 349 15321.31 -10.18 53542.55 88888.00 2014-12-15 13:32:23.907 349 15321.29 -10.06 53542.46 88888.00 2014-12-15 13:32:24.407 349 15321.24 -9.99 53542.41 88888.00 2014-12-15 13:32:24.907 349 15321.11 -9.93 53542.40 88888.00 2014-12-15 13:32:25.407 349 15321.09 -9.83 53542.38 88888.00 2014-12-15 13:32:25.907 349 15321.10 -9.71 53542.36 88888.00 2014-12-15 13:32:26.407 349 15321.09 -9.60 53542.23 88888.00 2014-12-15 13:32:26.907 349 15321.06 -9.54 53542.13 88888.00 2014-12-15 13:32:27.407 349 15320.98 -9.45 53542.01 88888.00 2014-12-15 13:32:27.907 349 15320.94 -9.36 53541.97 88888.00 2014-12-15 13:32:28.407 349 15320.93 -9.31 53541.88 88888.00 2014-12-15 13:32:28.907 349 15320.92 -9.23 53541.79 88888.00 2014-12-15 13:32:29.407 349 15320.92 -9.21 53541.73 88888.00 2014-12-15 13:32:29.907 349 15320.93 -9.21 53541.61 88888.00 2014-12-15 13:32:30.407 349 15320.99 -9.17 53541.49 88888.00 2014-12-15 13:32:30.907 349 15321.09 -9.15 53541.43 88888.00 2014-12-15 13:32:31.407 349 15321.27 -9.19 53541.39 88888.00 2014-12-15 13:32:31.907 349 15321.45 -9.22 53541.27 88888.00 2014-12-15 13:32:32.407 349 15321.66 -9.22 53541.12 88888.00 2014-12-15 13:32:32.907 349 15321.89 -9.21 53541.00 88888.00 2014-12-15 13:32:33.407 349 15322.10 -9.22 53540.85 88888.00 2014-12-15 13:32:33.907 349 15322.27 -9.25 53540.69 88888.00 2014-12-15 13:32:34.407 349 15322.44 -9.30 53540.57 88888.00 2014-12-15 13:32:34.907 349 15322.63 -9.35 53540.45 88888.00 2014-12-15 13:32:35.407 349 15322.82 -9.40 53540.35 88888.00 2014-12-15 13:32:35.907 349 15323.07 -9.39 53540.24 88888.00 2014-12-15 13:32:36.407 349 15323.27 -9.44 53540.17 88888.00 2014-12-15 13:32:36.907 349 15323.53 -9.49 53540.14 88888.00 2014-12-15 13:32:37.407 349 15323.78 -9.57 53540.08 88888.00 2014-12-15 13:32:37.907 349 15323.97 -9.63 53540.03 88888.00 2014-12-15 13:32:38.407 349 15324.13 -9.68 53539.96 88888.00 2014-12-15 13:32:38.907 349 15324.31 -9.71 53539.95 88888.00 2014-12-15 13:32:39.407 349 15324.47 -9.74 53539.93 88888.00 2014-12-15 13:32:39.907 349 15324.61 -9.73 53539.97 88888.00 2014-12-15 13:32:40.407 349 15324.66 -9.75 53540.02 88888.00 2014-12-15 13:32:40.907 349 15324.75 -9.75 53540.06 88888.00 2014-12-15 13:32:41.407 349 15324.79 -9.74 53540.20 88888.00 2014-12-15 13:32:41.907 349 15324.77 -9.77 53540.28 88888.00 2014-12-15 13:32:42.407 349 15324.80 -9.84 53540.34 88888.00 2014-12-15 13:32:42.907 349 15324.75 -9.92 53540.39 88888.00 2014-12-15 13:32:43.407 349 15324.74 -9.92 53540.48 88888.00 2014-12-15 13:32:43.907 349 15324.72 -9.86 53540.60 88888.00 2014-12-15 13:32:44.407 349 15324.72 -9.80 53540.66 88888.00 2014-12-15 13:32:44.907 349 15324.66 -9.77 53540.77 88888.00 2014-12-15 13:32:45.407 349 15324.62 -9.76 53540.83 88888.00 2014-12-15 13:32:45.907 349 15324.60 -9.78 53540.92 88888.00 2014-12-15 13:32:46.407 349 15324.54 -9.82 53541.01 88888.00 2014-12-15 13:32:46.907 349 15324.44 -9.89 53541.08 88888.00 2014-12-15 13:32:47.407 349 15324.27 -9.88 53541.18 88888.00 2014-12-15 13:32:47.907 349 15324.20 -9.88 53541.30 88888.00 2014-12-15 13:32:48.407 349 15324.13 -9.93 53541.44 88888.00 2014-12-15 13:32:48.907 349 15324.05 -9.99 53541.53 88888.00 2014-12-15 13:32:49.407 349 15323.96 -10.01 53541.59 88888.00 2014-12-15 13:32:49.907 349 15323.86 -10.04 53541.62 88888.00 2014-12-15 13:32:50.407 349 15323.73 -10.09 53541.69 88888.00 2014-12-15 13:32:50.907 349 15323.65 -10.13 53541.73 88888.00 2014-12-15 13:32:51.407 349 15323.53 -10.18 53541.79 88888.00 2014-12-15 13:32:51.907 349 15323.36 -10.22 53541.89 88888.00 2014-12-15 13:32:52.407 349 15323.23 -10.34 53541.99 88888.00 2014-12-15 13:32:52.907 349 15323.12 -10.36 53542.06 88888.00 2014-12-15 13:32:53.407 349 15323.01 -10.42 53542.15 88888.00 2014-12-15 13:32:53.907 349 15322.92 -10.52 53542.24 88888.00 2014-12-15 13:32:54.407 349 15322.82 -10.57 53542.31 88888.00 2014-12-15 13:32:54.907 349 15322.75 -10.63 53542.37 88888.00 2014-12-15 13:32:55.407 349 15322.61 -10.66 53542.43 88888.00 2014-12-15 13:32:55.907 349 15322.51 -10.74 53542.43 88888.00 2014-12-15 13:32:56.407 349 15322.36 -10.87 53542.45 88888.00 2014-12-15 13:32:56.907 349 15322.24 -10.91 53542.43 88888.00 2014-12-15 13:32:57.407 349 15322.08 -10.97 53542.43 88888.00 2014-12-15 13:32:57.907 349 15321.93 -11.00 53542.49 88888.00 2014-12-15 13:32:58.407 349 15321.82 -11.03 53542.53 88888.00 2014-12-15 13:32:58.907 349 15321.70 -11.10 53542.64 88888.00 2014-12-15 13:32:59.407 349 15321.61 -11.21 53542.68 88888.00 2014-12-15 13:32:59.907 349 15321.52 -11.24 53542.68 88888.00 2014-12-15 13:33:00.407 349 15321.44 -11.31 53542.77 88888.00 2014-12-15 13:33:00.907 349 15321.39 -11.38 53542.77 88888.00 2014-12-15 13:33:01.407 349 15321.31 -11.44 53542.78 88888.00 2014-12-15 13:33:01.907 349 15321.19 -11.56 53542.79 88888.00 2014-12-15 13:33:02.407 349 15321.11 -11.63 53542.82 88888.00 2014-12-15 13:33:02.907 349 15321.06 -11.61 53542.90 88888.00 2014-12-15 13:33:03.407 349 15321.07 -11.64 53542.99 88888.00 2014-12-15 13:33:03.907 349 15321.08 -11.69 53543.06 88888.00 2014-12-15 13:33:04.407 349 15321.16 -11.67 53543.10 88888.00 2014-12-15 13:33:04.907 349 15321.15 -11.64 53543.19 88888.00 2014-12-15 13:33:05.407 349 15321.12 -11.53 53543.24 88888.00 2014-12-15 13:33:05.907 349 15321.08 -11.46 53543.29 88888.00 2014-12-15 13:33:06.407 349 15321.02 -11.47 53543.40 88888.00 2014-12-15 13:33:06.907 349 15320.95 -11.36 53543.46 88888.00 2014-12-15 13:33:07.407 349 15320.90 -11.26 53543.50 88888.00 2014-12-15 13:33:07.907 349 15320.83 -11.25 53543.56 88888.00 2014-12-15 13:33:08.407 349 15320.72 -11.16 53543.60 88888.00 2014-12-15 13:33:08.907 349 15320.72 -11.10 53543.74 88888.00 2014-12-15 13:33:09.407 349 15320.71 -11.10 53543.86 88888.00 2014-12-15 13:33:09.907 349 15320.66 -11.12 53543.92 88888.00 2014-12-15 13:33:10.407 349 15320.65 -11.08 53543.96 88888.00 2014-12-15 13:33:10.907 349 15320.61 -11.04 53543.98 88888.00 2014-12-15 13:33:11.407 349 15320.55 -11.00 53544.06 88888.00 2014-12-15 13:33:11.907 349 15320.47 -10.97 53544.17 88888.00 2014-12-15 13:33:12.407 349 15320.34 -10.95 53544.20 88888.00 2014-12-15 13:33:12.907 349 15320.12 -10.92 53544.26 88888.00 2014-12-15 13:33:13.407 349 15319.91 -10.90 53544.29 88888.00 2014-12-15 13:33:13.907 349 15319.72 -10.91 53544.30 88888.00 2014-12-15 13:33:14.407 349 15319.55 -10.97 53544.36 88888.00 2014-12-15 13:33:14.907 349 15319.34 -10.95 53544.46 88888.00 2014-12-15 13:33:15.407 349 15319.13 -10.95 53544.65 88888.00 2014-12-15 13:33:15.907 349 15319.00 -10.98 53544.78 88888.00 2014-12-15 13:33:16.407 349 15318.94 -10.98 53544.92 88888.00 2014-12-15 13:33:16.907 349 15318.80 -11.01 53545.06 88888.00 2014-12-15 13:33:17.407 349 15318.76 -11.08 53545.20 88888.00 2014-12-15 13:33:17.907 349 15318.75 -11.10 53545.32 88888.00 2014-12-15 13:33:18.407 349 15318.67 -11.16 53545.47 88888.00 2014-12-15 13:33:18.907 349 15318.60 -11.18 53545.60 88888.00 2014-12-15 13:33:19.407 349 15318.66 -11.18 53545.66 88888.00 2014-12-15 13:33:19.907 349 15318.67 -11.12 53545.73 88888.00 2014-12-15 13:33:20.407 349 15318.71 -11.05 53545.81 88888.00 2014-12-15 13:33:20.907 349 15318.66 -11.08 53545.83 88888.00 2014-12-15 13:33:21.407 349 15318.69 -11.05 53545.96 88888.00 2014-12-15 13:33:21.907 349 15318.69 -10.98 53546.05 88888.00 2014-12-15 13:33:22.407 349 15318.75 -10.92 53546.12 88888.00 2014-12-15 13:33:22.907 349 15318.84 -10.86 53546.22 88888.00 2014-12-15 13:33:23.407 349 15318.87 -10.78 53546.27 88888.00 2014-12-15 13:33:23.907 349 15318.78 -10.73 53546.25 88888.00 2014-12-15 13:33:24.407 349 15318.74 -10.66 53546.36 88888.00 2014-12-15 13:33:24.907 349 15318.75 -10.55 53546.43 88888.00 2014-12-15 13:33:25.407 349 15318.75 -10.47 53546.47 88888.00 2014-12-15 13:33:25.907 349 15318.77 -10.43 53546.49 88888.00 2014-12-15 13:33:26.407 349 15318.81 -10.30 53546.58 88888.00 2014-12-15 13:33:26.907 349 15318.92 -10.14 53546.64 88888.00 2014-12-15 13:33:27.407 349 15318.95 -10.01 53546.72 88888.00 2014-12-15 13:33:27.907 349 15318.96 -9.86 53546.84 88888.00 2014-12-15 13:33:28.407 349 15319.10 -9.68 53546.90 88888.00 2014-12-15 13:33:28.907 349 15319.23 -9.54 53547.00 88888.00 2014-12-15 13:33:29.407 349 15319.34 -9.34 53547.10 88888.00 2014-12-15 13:33:29.907 349 15319.45 -9.17 53547.13 88888.00 2014-12-15 13:33:30.407 349 15319.59 -8.99 53547.11 88888.00 2014-12-15 13:33:30.907 349 15319.77 -8.82 53547.10 88888.00 2014-12-15 13:33:31.407 349 15319.92 -8.64 53547.09 88888.00 2014-12-15 13:33:31.907 349 15320.04 -8.48 53547.12 88888.00 2014-12-15 13:33:32.407 349 15320.11 -8.36 53547.19 88888.00 2014-12-15 13:33:32.907 349 15320.25 -8.18 53547.24 88888.00 2014-12-15 13:33:33.407 349 15320.32 -7.97 53547.27 88888.00 2014-12-15 13:33:33.907 349 15320.40 -7.75 53547.29 88888.00 2014-12-15 13:33:34.407 349 15320.44 -7.53 53547.31 88888.00 2014-12-15 13:33:34.907 349 15320.50 -7.41 53547.31 88888.00 2014-12-15 13:33:35.407 349 15320.52 -7.24 53547.35 88888.00 2014-12-15 13:33:35.907 349 15320.56 -7.00 53547.40 88888.00 2014-12-15 13:33:36.407 349 15320.61 -6.76 53547.38 88888.00 2014-12-15 13:33:36.907 349 15320.63 -6.59 53547.33 88888.00 2014-12-15 13:33:37.407 349 15320.66 -6.48 53547.31 88888.00 2014-12-15 13:33:37.907 349 15320.66 -6.34 53547.33 88888.00 2014-12-15 13:33:38.407 349 15320.70 -6.22 53547.41 88888.00 2014-12-15 13:33:38.907 349 15320.68 -6.04 53547.49 88888.00 2014-12-15 13:33:39.407 349 15320.70 -5.90 53547.48 88888.00 2014-12-15 13:33:39.907 349 15320.67 -5.78 53547.53 88888.00 2014-12-15 13:33:40.407 349 15320.63 -5.65 53547.61 88888.00 2014-12-15 13:33:40.907 349 15320.64 -5.53 53547.55 88888.00 2014-12-15 13:33:41.407 349 15320.65 -5.43 53547.49 88888.00 2014-12-15 13:33:41.907 349 15320.62 -5.34 53547.45 88888.00 2014-12-15 13:33:42.407 349 15320.61 -5.27 53547.53 88888.00 2014-12-15 13:33:42.907 349 15320.61 -5.19 53547.55 88888.00 2014-12-15 13:33:43.407 349 15320.57 -5.12 53547.54 88888.00 2014-12-15 13:33:43.907 349 15320.66 -5.02 53547.58 88888.00 2014-12-15 13:33:44.407 349 15320.76 -4.96 53547.57 88888.00 2014-12-15 13:33:44.907 349 15320.84 -4.92 53547.49 88888.00 2014-12-15 13:33:45.407 349 15320.94 -4.83 53547.46 88888.00 2014-12-15 13:33:45.907 349 15321.04 -4.75 53547.41 88888.00 2014-12-15 13:33:46.407 349 15321.21 -4.67 53547.37 88888.00 2014-12-15 13:33:46.907 349 15321.30 -4.55 53547.31 88888.00 2014-12-15 13:33:47.407 349 15321.42 -4.41 53547.24 88888.00 2014-12-15 13:33:47.907 349 15321.56 -4.32 53547.24 88888.00 2014-12-15 13:33:48.407 349 15321.69 -4.23 53547.20 88888.00 2014-12-15 13:33:48.907 349 15321.83 -4.14 53547.13 88888.00 2014-12-15 13:33:49.407 349 15321.99 -4.07 53547.07 88888.00 2014-12-15 13:33:49.907 349 15322.14 -3.98 53547.03 88888.00 2014-12-15 13:33:50.407 349 15322.30 -3.90 53546.98 88888.00 2014-12-15 13:33:50.907 349 15322.45 -3.81 53546.92 88888.00 2014-12-15 13:33:51.407 349 15322.51 -3.69 53546.91 88888.00 2014-12-15 13:33:51.907 349 15322.64 -3.57 53546.88 88888.00 2014-12-15 13:33:52.407 349 15322.80 -3.46 53546.79 88888.00 2014-12-15 13:33:52.907 349 15322.97 -3.37 53546.66 88888.00 2014-12-15 13:33:53.407 349 15323.05 -3.26 53546.68 88888.00 2014-12-15 13:33:53.907 349 15323.08 -3.18 53546.69 88888.00 2014-12-15 13:33:54.407 349 15323.11 -3.06 53546.65 88888.00 2014-12-15 13:33:54.907 349 15323.15 -2.95 53546.61 88888.00 2014-12-15 13:33:55.407 349 15323.23 -2.91 53546.58 88888.00 2014-12-15 13:33:55.907 349 15323.35 -2.86 53546.58 88888.00 2014-12-15 13:33:56.407 349 15323.47 -2.86 53546.64 88888.00 2014-12-15 13:33:56.907 349 15323.52 -2.84 53546.59 88888.00 2014-12-15 13:33:57.407 349 15323.61 -2.77 53546.57 88888.00 2014-12-15 13:33:57.907 349 15323.69 -2.69 53546.59 88888.00 2014-12-15 13:33:58.407 349 15323.79 -2.59 53546.61 88888.00 2014-12-15 13:33:58.907 349 15323.84 -2.56 53546.60 88888.00 2014-12-15 13:33:59.407 349 15323.86 -2.53 53546.59 88888.00 2014-12-15 13:33:59.907 349 15323.91 -2.51 53546.60 88888.00 2014-12-15 13:34:00.407 349 15323.89 -2.36 53546.58 88888.00 2014-12-15 13:34:00.907 349 15323.88 -2.34 53546.52 88888.00 2014-12-15 13:34:01.407 349 15323.89 -2.34 53546.53 88888.00 2014-12-15 13:34:01.907 349 15323.90 -2.25 53546.52 88888.00 2014-12-15 13:34:02.407 349 15323.93 -2.24 53546.60 88888.00 2014-12-15 13:34:02.907 349 15323.96 -2.14 53546.66 88888.00 2014-12-15 13:34:03.407 349 15324.08 -2.14 53546.72 88888.00 2014-12-15 13:34:03.907 349 15324.06 -2.10 53546.77 88888.00 2014-12-15 13:34:04.407 349 15324.08 -2.00 53546.76 88888.00 2014-12-15 13:34:04.907 349 15324.09 -1.95 53546.83 88888.00 2014-12-15 13:34:05.407 349 15324.15 -1.82 53546.86 88888.00 2014-12-15 13:34:05.907 349 15324.17 -1.84 53546.92 88888.00 2014-12-15 13:34:06.407 349 15324.25 -1.78 53546.91 88888.00 2014-12-15 13:34:06.907 349 15324.38 -1.76 53547.00 88888.00 2014-12-15 13:34:07.407 349 15324.46 -1.73 53547.09 88888.00 2014-12-15 13:34:07.907 349 15324.62 -1.71 53547.07 88888.00 2014-12-15 13:34:08.407 349 15324.70 -1.68 53547.06 88888.00 2014-12-15 13:34:08.907 349 15324.80 -1.57 53546.98 88888.00 2014-12-15 13:34:09.407 349 15324.95 -1.68 53547.05 88888.00 2014-12-15 13:34:09.907 349 15325.08 -1.58 53547.02 88888.00 2014-12-15 13:34:10.407 349 15325.25 -1.66 53546.99 88888.00 2014-12-15 13:34:10.907 349 15325.49 -1.46 53546.94 88888.00 2014-12-15 13:34:11.407 349 15325.70 -1.49 53546.96 88888.00 2014-12-15 13:34:11.907 349 15325.86 -1.59 53546.90 88888.00 2014-12-15 13:34:12.407 349 15326.15 -1.48 53546.78 88888.00 2014-12-15 13:34:12.907 349 15326.40 -1.56 53546.70 88888.00 2014-12-15 13:34:13.407 349 15326.60 -1.47 53546.64 88888.00 2014-12-15 13:34:13.907 349 15326.79 -1.59 53546.62 88888.00 2014-12-15 13:34:14.407 349 15326.98 -1.65 53546.56 88888.00 2014-12-15 13:34:14.907 349 15327.23 -1.65 53546.58 88888.00 2014-12-15 13:34:15.407 349 15327.48 -1.71 53546.60 88888.00 2014-12-15 13:34:15.907 349 15327.73 -1.71 53546.59 88888.00 2014-12-15 13:34:16.407 349 15327.84 -1.90 53546.60 88888.00 2014-12-15 13:34:16.907 349 15327.99 -1.99 53546.63 88888.00 2014-12-15 13:34:17.407 349 15328.12 -2.05 53546.64 88888.00 2014-12-15 13:34:17.907 349 15328.20 -2.10 53546.62 88888.00 2014-12-15 13:34:18.407 349 15328.25 -2.13 53546.68 88888.00 2014-12-15 13:34:18.907 349 15328.30 -2.18 53546.72 88888.00 2014-12-15 13:34:19.407 349 15328.32 -2.18 53546.81 88888.00 2014-12-15 13:34:19.907 349 15328.34 -2.25 53546.87 88888.00 2014-12-15 13:34:20.407 349 15328.32 -2.27 53546.93 88888.00 2014-12-15 13:34:20.907 349 15328.23 -2.31 53547.07 88888.00 2014-12-15 13:34:21.407 349 15328.18 -2.39 53547.27 88888.00 2014-12-15 13:34:21.907 349 15328.09 -2.39 53547.33 88888.00 2014-12-15 13:34:22.407 349 15327.94 -2.42 53547.41 88888.00 2014-12-15 13:34:22.907 349 15327.78 -2.42 53547.53 88888.00 2014-12-15 13:34:23.407 349 15327.70 -2.39 53547.59 88888.00 2014-12-15 13:34:23.907 349 15327.55 -2.44 53547.62 88888.00 2014-12-15 13:34:24.407 349 15327.36 -2.45 53547.72 88888.00 2014-12-15 13:34:24.907 349 15327.15 -2.40 53547.86 88888.00 2014-12-15 13:34:25.407 349 15326.99 -2.42 53548.00 88888.00 2014-12-15 13:34:25.907 349 15326.86 -2.41 53548.06 88888.00 2014-12-15 13:34:26.407 349 15326.78 -2.42 53548.15 88888.00 2014-12-15 13:34:26.907 349 15326.64 -2.41 53548.31 88888.00 2014-12-15 13:34:27.407 349 15326.50 -2.40 53548.43 88888.00 2014-12-15 13:34:27.907 349 15326.44 -2.33 53548.50 88888.00 2014-12-15 13:34:28.407 349 15326.37 -2.28 53548.62 88888.00 2014-12-15 13:34:28.907 349 15326.31 -2.27 53548.71 88888.00 2014-12-15 13:34:29.407 349 15326.31 -2.26 53548.80 88888.00 2014-12-15 13:34:29.907 349 15326.16 -2.30 53548.87 88888.00 2014-12-15 13:34:30.407 349 15326.15 -2.27 53548.94 88888.00 2014-12-15 13:34:30.907 349 15326.15 -2.28 53549.06 88888.00 2014-12-15 13:34:31.407 349 15326.09 -2.22 53549.11 88888.00 2014-12-15 13:34:31.907 349 15326.16 -2.19 53549.16 88888.00 2014-12-15 13:34:32.407 349 15326.22 -2.23 53549.24 88888.00 2014-12-15 13:34:32.907 349 15326.22 -2.15 53549.28 88888.00 2014-12-15 13:34:33.407 349 15326.30 -2.21 53549.30 88888.00 2014-12-15 13:34:33.907 349 15326.33 -2.17 53549.42 88888.00 2014-12-15 13:34:34.407 349 15326.32 -2.17 53549.49 88888.00 2014-12-15 13:34:34.907 349 15326.34 -2.19 53549.56 88888.00 2014-12-15 13:34:35.407 349 15326.31 -2.14 53549.68 88888.00 2014-12-15 13:34:35.907 349 15326.33 -2.16 53549.69 88888.00 2014-12-15 13:34:36.407 349 15326.43 -2.06 53549.69 88888.00 2014-12-15 13:34:36.907 349 15326.52 -2.00 53549.81 88888.00 2014-12-15 13:34:37.407 349 15326.55 -1.93 53549.94 88888.00 2014-12-15 13:34:37.907 349 15326.60 -1.92 53550.00 88888.00 2014-12-15 13:34:38.407 349 15326.61 -1.87 53550.04 88888.00 2014-12-15 13:34:38.907 349 15326.53 -1.85 53550.19 88888.00 2014-12-15 13:34:39.407 349 15326.50 -1.74 53550.31 88888.00 2014-12-15 13:34:39.907 349 15326.49 -1.74 53550.44 88888.00 2014-12-15 13:34:40.407 349 15326.48 -1.57 53550.59 88888.00 2014-12-15 13:34:40.907 349 15326.40 -1.66 53550.76 88888.00 2014-12-15 13:34:41.407 349 15326.35 -1.55 53550.91 88888.00 2014-12-15 13:34:41.907 349 15326.28 -1.63 53551.06 88888.00 2014-12-15 13:34:42.407 349 15326.28 -1.57 53551.24 88888.00 2014-12-15 13:34:42.907 349 15326.23 -1.52 53551.38 88888.00 2014-12-15 13:34:43.407 349 15326.17 -1.57 53551.54 88888.00 2014-12-15 13:34:43.907 349 15326.12 -1.41 53551.69 88888.00 2014-12-15 13:34:44.407 349 15326.09 -1.55 53551.93 88888.00 2014-12-15 13:34:44.907 349 15326.03 -1.45 53552.07 88888.00 2014-12-15 13:34:45.407 349 15325.91 -1.41 53552.25 88888.00 2014-12-15 13:34:45.907 349 15325.79 -1.49 53552.37 88888.00 2014-12-15 13:34:46.407 349 15325.67 -1.36 53552.46 88888.00 2014-12-15 13:34:46.907 349 15325.56 -1.44 53552.61 88888.00 2014-12-15 13:34:47.407 349 15325.35 -1.46 53552.76 88888.00 2014-12-15 13:34:47.907 349 15325.16 -1.45 53552.95 88888.00 2014-12-15 13:34:48.407 349 15325.01 -1.58 53553.07 88888.00 2014-12-15 13:34:48.907 349 15324.83 -1.50 53553.16 88888.00 2014-12-15 13:34:49.407 349 15324.66 -1.66 53553.28 88888.00 2014-12-15 13:34:49.907 349 15324.56 -1.63 53553.33 88888.00 2014-12-15 13:34:50.407 349 15324.43 -1.70 53553.42 88888.00 2014-12-15 13:34:50.907 349 15324.38 -1.73 53553.45 88888.00 2014-12-15 13:34:51.407 349 15324.34 -1.76 53553.46 88888.00 2014-12-15 13:34:51.907 349 15324.23 -1.84 53553.52 88888.00 2014-12-15 13:34:52.408 349 15324.15 -1.85 53553.52 88888.00 2014-12-15 13:34:52.908 349 15324.13 -1.90 53553.46 88888.00 2014-12-15 13:34:53.408 349 15324.16 -1.95 53553.32 88888.00 2014-12-15 13:34:53.908 349 15324.09 -1.93 53553.24 88888.00 2014-12-15 13:34:54.408 349 15324.08 -1.92 53553.21 88888.00 2014-12-15 13:34:54.908 349 15324.09 -1.95 53553.15 88888.00 2014-12-15 13:34:55.408 349 15324.09 -1.96 53553.10 88888.00 2014-12-15 13:34:55.908 349 15324.06 -1.89 53553.01 88888.00 2014-12-15 13:34:56.408 349 15324.07 -1.99 53553.01 88888.00 2014-12-15 13:34:56.908 349 15324.05 -1.95 53552.87 88888.00 2014-12-15 13:34:57.408 349 15324.08 -2.01 53552.84 88888.00 2014-12-15 13:34:57.908 349 15324.09 -1.97 53552.78 88888.00 2014-12-15 13:34:58.408 349 15324.09 -2.11 53552.69 88888.00 2014-12-15 13:34:58.908 349 15324.18 -2.13 53552.57 88888.00 2014-12-15 13:34:59.408 349 15324.20 -2.19 53552.47 88888.00 2014-12-15 13:34:59.908 349 15324.27 -2.26 53552.39 88888.00 2014-12-15 13:35:00.408 349 15324.31 -2.26 53552.37 88888.00 2014-12-15 13:35:00.908 349 15324.33 -2.37 53552.32 88888.00 2014-12-15 13:35:01.408 349 15324.32 -2.39 53552.27 88888.00 2014-12-15 13:35:01.908 349 15324.35 -2.43 53552.28 88888.00 2014-12-15 13:35:02.408 349 15324.36 -2.49 53552.30 88888.00 2014-12-15 13:35:02.908 349 15324.35 -2.50 53552.24 88888.00 2014-12-15 13:35:03.408 349 15324.25 -2.53 53552.16 88888.00 2014-12-15 13:35:03.908 349 15324.15 -2.58 53552.26 88888.00 2014-12-15 13:35:04.408 349 15324.11 -2.62 53552.29 88888.00 2014-12-15 13:35:04.908 349 15324.00 -2.67 53552.29 88888.00 2014-12-15 13:35:05.408 349 15323.90 -2.80 53552.25 88888.00 2014-12-15 13:35:05.908 349 15323.81 -2.95 53552.19 88888.00 2014-12-15 13:35:06.408 349 15323.69 -3.04 53552.25 88888.00 2014-12-15 13:35:06.908 349 15323.62 -3.14 53552.29 88888.00 2014-12-15 13:35:07.408 349 15323.54 -3.28 53552.31 88888.00 2014-12-15 13:35:07.908 349 15323.45 -3.38 53552.30 88888.00 2014-12-15 13:35:08.408 349 15323.34 -3.49 53552.31 88888.00 2014-12-15 13:35:08.908 349 15323.29 -3.56 53552.36 88888.00 2014-12-15 13:35:09.408 349 15323.15 -3.62 53552.33 88888.00 2014-12-15 13:35:09.908 349 15323.02 -3.71 53552.29 88888.00 2014-12-15 13:35:10.408 349 15322.91 -3.83 53552.24 88888.00 2014-12-15 13:35:10.908 349 15322.79 -3.94 53552.18 88888.00 2014-12-15 13:35:11.408 349 15322.65 -4.01 53552.11 88888.00 2014-12-15 13:35:11.908 349 15322.62 -4.08 53552.08 88888.00 2014-12-15 13:35:12.408 349 15322.58 -4.20 53551.95 88888.00 2014-12-15 13:35:12.908 349 15322.56 -4.23 53551.86 88888.00 2014-12-15 13:35:13.408 349 15322.48 -4.34 53551.78 88888.00 2014-12-15 13:35:13.908 349 15322.42 -4.42 53551.62 88888.00 2014-12-15 13:35:14.408 349 15322.28 -4.46 53551.56 88888.00 2014-12-15 13:35:14.908 349 15322.19 -4.51 53551.45 88888.00 2014-12-15 13:35:15.408 349 15322.17 -4.60 53551.34 88888.00 2014-12-15 13:35:15.908 349 15322.18 -4.70 53551.21 88888.00 2014-12-15 13:35:16.408 349 15322.16 -4.81 53551.09 88888.00 2014-12-15 13:35:16.908 349 15322.16 -4.76 53550.92 88888.00 2014-12-15 13:35:17.408 349 15322.12 -4.81 53550.77 88888.00 2014-12-15 13:35:17.908 349 15322.11 -4.87 53550.69 88888.00 2014-12-15 13:35:18.408 349 15322.14 -4.99 53550.59 88888.00 2014-12-15 13:35:18.908 349 15322.09 -5.09 53550.57 88888.00 2014-12-15 13:35:19.408 349 15322.10 -5.18 53550.52 88888.00 2014-12-15 13:35:19.908 349 15322.01 -5.34 53550.57 88888.00 2014-12-15 13:35:20.408 349 15321.97 -5.44 53550.56 88888.00 2014-12-15 13:35:20.908 349 15321.80 -5.51 53550.54 88888.00 2014-12-15 13:35:21.408 349 15321.70 -5.52 53550.54 88888.00 2014-12-15 13:35:21.908 349 15321.57 -5.58 53550.46 88888.00 2014-12-15 13:35:22.408 349 15321.51 -5.58 53550.40 88888.00 2014-12-15 13:35:22.908 349 15321.46 -5.59 53550.32 88888.00 2014-12-15 13:35:23.408 349 15321.36 -5.61 53550.30 88888.00 2014-12-15 13:35:23.908 349 15321.22 -5.63 53550.26 88888.00 2014-12-15 13:35:24.408 349 15321.09 -5.65 53550.22 88888.00 2014-12-15 13:35:24.908 349 15321.03 -5.62 53550.17 88888.00 2014-12-15 13:35:25.408 349 15321.00 -5.63 53550.24 88888.00 2014-12-15 13:35:25.908 349 15321.02 -5.64 53550.26 88888.00 2014-12-15 13:35:26.408 349 15321.02 -5.63 53550.30 88888.00 2014-12-15 13:35:26.908 349 15321.02 -5.59 53550.29 88888.00 2014-12-15 13:35:27.408 349 15320.98 -5.62 53550.26 88888.00 2014-12-15 13:35:27.908 349 15320.97 -5.64 53550.22 88888.00 2014-12-15 13:35:28.408 349 15320.95 -5.68 53550.23 88888.00 2014-12-15 13:35:28.908 349 15320.91 -5.70 53550.16 88888.00 2014-12-15 13:35:29.408 349 15320.95 -5.71 53550.11 88888.00 2014-12-15 13:35:29.908 349 15321.01 -5.76 53550.09 88888.00 2014-12-15 13:35:30.408 349 15321.08 -5.79 53550.11 88888.00 2014-12-15 13:35:30.908 349 15321.12 -5.78 53550.14 88888.00 2014-12-15 13:35:31.408 349 15321.15 -5.76 53550.21 88888.00 2014-12-15 13:35:31.908 349 15321.15 -5.70 53550.23 88888.00 2014-12-15 13:35:32.408 349 15321.15 -5.69 53550.19 88888.00 2014-12-15 13:35:32.908 349 15321.16 -5.69 53550.20 88888.00 2014-12-15 13:35:33.408 349 15321.08 -5.69 53550.22 88888.00 2014-12-15 13:35:33.908 349 15320.95 -5.63 53550.27 88888.00 2014-12-15 13:35:34.408 349 15320.93 -5.64 53550.35 88888.00 2014-12-15 13:35:34.908 349 15320.86 -5.67 53550.36 88888.00 2014-12-15 13:35:35.408 349 15320.80 -5.65 53550.35 88888.00 2014-12-15 13:35:35.908 349 15320.77 -5.67 53550.46 88888.00 2014-12-15 13:35:36.408 349 15320.75 -5.73 53550.56 88888.00 2014-12-15 13:35:36.908 349 15320.74 -5.77 53550.61 88888.00 2014-12-15 13:35:37.408 349 15320.73 -5.76 53550.62 88888.00 2014-12-15 13:35:37.908 349 15320.67 -5.78 53550.62 88888.00 2014-12-15 13:35:38.408 349 15320.62 -5.86 53550.60 88888.00 2014-12-15 13:35:38.908 349 15320.55 -5.84 53550.57 88888.00 2014-12-15 13:35:39.408 349 15320.49 -5.82 53550.59 88888.00 2014-12-15 13:35:39.908 349 15320.41 -5.82 53550.56 88888.00 2014-12-15 13:35:40.408 349 15320.38 -5.90 53550.55 88888.00 2014-12-15 13:35:40.908 349 15320.28 -5.99 53550.52 88888.00 2014-12-15 13:35:41.408 349 15320.21 -6.05 53550.50 88888.00 2014-12-15 13:35:41.908 349 15320.19 -6.11 53550.51 88888.00 2014-12-15 13:35:42.408 349 15320.13 -6.20 53550.47 88888.00 2014-12-15 13:35:42.908 349 15320.13 -6.28 53550.55 88888.00 2014-12-15 13:35:43.408 349 15320.08 -6.32 53550.52 88888.00 2014-12-15 13:35:43.908 349 15320.01 -6.38 53550.53 88888.00 2014-12-15 13:35:44.408 349 15320.00 -6.42 53550.54 88888.00 2014-12-15 13:35:44.908 349 15320.02 -6.51 53550.56 88888.00 2014-12-15 13:35:45.408 349 15320.00 -6.56 53550.60 88888.00 2014-12-15 13:35:45.908 349 15320.07 -6.58 53550.57 88888.00 2014-12-15 13:35:46.408 349 15320.09 -6.65 53550.52 88888.00 2014-12-15 13:35:46.908 349 15320.13 -6.71 53550.45 88888.00 2014-12-15 13:35:47.408 349 15320.20 -6.75 53550.40 88888.00 2014-12-15 13:35:47.908 349 15320.21 -6.79 53550.35 88888.00 2014-12-15 13:35:48.408 349 15320.28 -6.75 53550.37 88888.00 2014-12-15 13:35:48.908 349 15320.40 -6.72 53550.42 88888.00 2014-12-15 13:35:49.408 349 15320.50 -6.69 53550.43 88888.00 2014-12-15 13:35:49.908 349 15320.56 -6.69 53550.42 88888.00 2014-12-15 13:35:50.408 349 15320.61 -6.69 53550.42 88888.00 2014-12-15 13:35:50.908 349 15320.67 -6.72 53550.41 88888.00 2014-12-15 13:35:51.408 349 15320.74 -6.77 53550.42 88888.00 2014-12-15 13:35:51.908 349 15320.84 -6.74 53550.44 88888.00 2014-12-15 13:35:52.408 349 15321.01 -6.72 53550.46 88888.00 2014-12-15 13:35:52.908 349 15321.16 -6.74 53550.39 88888.00 2014-12-15 13:35:53.408 349 15321.28 -6.79 53550.32 88888.00 2014-12-15 13:35:53.908 349 15321.31 -6.77 53550.36 88888.00 2014-12-15 13:35:54.408 349 15321.35 -6.77 53550.40 88888.00 2014-12-15 13:35:54.908 349 15321.42 -6.79 53550.39 88888.00 2014-12-15 13:35:55.408 349 15321.49 -6.79 53550.40 88888.00 2014-12-15 13:35:55.908 349 15321.53 -6.81 53550.45 88888.00 2014-12-15 13:35:56.408 349 15321.52 -6.81 53550.39 88888.00 2014-12-15 13:35:56.908 349 15321.47 -6.79 53550.30 88888.00 2014-12-15 13:35:57.408 349 15321.49 -6.81 53550.32 88888.00 2014-12-15 13:35:57.908 349 15321.48 -6.79 53550.31 88888.00 2014-12-15 13:35:58.408 349 15321.46 -6.74 53550.26 88888.00 2014-12-15 13:35:58.908 349 15321.49 -6.74 53550.25 88888.00 2014-12-15 13:35:59.408 349 15321.48 -6.67 53550.31 88888.00 2014-12-15 13:35:59.908 349 15321.57 -6.64 53550.30 88888.00 2014-12-15 13:36:00.408 349 15321.62 -6.63 53550.24 88888.00 2014-12-15 13:36:00.908 349 15321.65 -6.60 53550.25 88888.00 2014-12-15 13:36:01.408 349 15321.67 -6.57 53550.23 88888.00 2014-12-15 13:36:01.908 349 15321.67 -6.47 53550.24 88888.00 2014-12-15 13:36:02.408 349 15321.75 -6.41 53550.26 88888.00 2014-12-15 13:36:02.908 349 15321.81 -6.34 53550.29 88888.00 2014-12-15 13:36:03.408 349 15321.88 -6.25 53550.36 88888.00 2014-12-15 13:36:03.908 349 15321.94 -6.17 53550.39 88888.00 2014-12-15 13:36:04.408 349 15321.98 -6.07 53550.39 88888.00 2014-12-15 13:36:04.908 349 15322.06 -5.99 53550.37 88888.00 2014-12-15 13:36:05.408 349 15322.11 -5.97 53550.32 88888.00 2014-12-15 13:36:05.908 349 15322.10 -5.88 53550.30 88888.00 2014-12-15 13:36:06.408 349 15322.19 -5.81 53550.28 88888.00 2014-12-15 13:36:06.908 349 15322.24 -5.76 53550.26 88888.00 2014-12-15 13:36:07.408 349 15322.27 -5.71 53550.29 88888.00 2014-12-15 13:36:07.908 349 15322.38 -5.65 53550.29 88888.00 2014-12-15 13:36:08.408 349 15322.40 -5.61 53550.27 88888.00 2014-12-15 13:36:08.908 349 15322.39 -5.58 53550.27 88888.00 2014-12-15 13:36:09.408 349 15322.46 -5.50 53550.21 88888.00 2014-12-15 13:36:09.908 349 15322.47 -5.39 53550.14 88888.00 2014-12-15 13:36:10.408 349 15322.52 -5.30 53550.13 88888.00 2014-12-15 13:36:10.908 349 15322.57 -5.25 53550.07 88888.00 2014-12-15 13:36:11.408 349 15322.65 -5.11 53550.03 88888.00 2014-12-15 13:36:11.908 349 15322.73 -4.95 53550.08 88888.00 2014-12-15 13:36:12.408 349 15322.80 -4.77 53550.07 88888.00 2014-12-15 13:36:12.908 349 15322.93 -4.58 53550.07 88888.00 2014-12-15 13:36:13.408 349 15323.05 -4.39 53550.02 88888.00 2014-12-15 13:36:13.908 349 15323.16 -4.24 53549.97 88888.00 2014-12-15 13:36:14.408 349 15323.19 -4.09 53549.91 88888.00 2014-12-15 13:36:14.908 349 15323.25 -3.95 53549.89 88888.00 2014-12-15 13:36:15.408 349 15323.33 -3.84 53549.85 88888.00 2014-12-15 13:36:15.908 349 15323.34 -3.73 53549.81 88888.00 2014-12-15 13:36:16.408 349 15323.44 -3.61 53549.79 88888.00 2014-12-15 13:36:16.908 349 15323.55 -3.51 53549.74 88888.00 2014-12-15 13:36:17.408 349 15323.73 -3.43 53549.77 88888.00 2014-12-15 13:36:17.908 349 15323.83 -3.29 53549.76 88888.00 2014-12-15 13:36:18.408 349 15323.95 -3.16 53549.75 88888.00 2014-12-15 13:36:18.908 349 15324.16 -3.06 53549.81 88888.00 2014-12-15 13:36:19.408 349 15324.35 -2.93 53549.80 88888.00 2014-12-15 13:36:19.908 349 15324.50 -2.75 53549.86 88888.00 2014-12-15 13:36:20.408 349 15324.71 -2.57 53549.90 88888.00 2014-12-15 13:36:20.908 349 15324.84 -2.48 53549.92 88888.00 2014-12-15 13:36:21.408 349 15324.99 -2.28 53549.92 88888.00 2014-12-15 13:36:21.908 349 15325.16 -2.16 53549.95 88888.00 2014-12-15 13:36:22.408 349 15325.29 -1.99 53549.89 88888.00 2014-12-15 13:36:22.908 349 15325.41 -1.85 53549.92 88888.00 2014-12-15 13:36:23.408 349 15325.51 -1.70 53549.94 88888.00 2014-12-15 13:36:23.908 349 15325.61 -1.66 53550.07 88888.00 2014-12-15 13:36:24.408 349 15325.69 -1.40 53550.16 88888.00 2014-12-15 13:36:24.908 349 15325.80 -1.37 53550.23 88888.00 2014-12-15 13:36:25.408 349 15325.90 -1.19 53550.32 88888.00 2014-12-15 13:36:25.908 349 15325.99 -0.84 53550.35 88888.00 2014-12-15 13:36:26.408 349 15326.07 -0.79 53550.32 88888.00 2014-12-15 13:36:26.908 349 15326.18 -0.81 53550.41 88888.00 2014-12-15 13:36:27.408 349 15326.34 -0.72 53550.45 88888.00 2014-12-15 13:36:27.908 349 15326.45 -0.45 53550.44 88888.00 2014-12-15 13:36:28.408 349 15326.61 -0.27 53550.46 88888.00 2014-12-15 13:36:28.908 349 15326.80 -0.11 53550.47 88888.00 2014-12-15 13:36:29.408 349 15327.00 -0.02 53550.50 88888.00 2014-12-15 13:36:29.908 349 15327.18 0.12 53550.60 88888.00 2014-12-15 13:36:30.408 349 15327.35 0.23 53550.59 88888.00 2014-12-15 13:36:30.908 349 15327.59 0.29 53550.60 88888.00 2014-12-15 13:36:31.408 349 15327.72 0.34 53550.69 88888.00 2014-12-15 13:36:31.908 349 15327.89 0.32 53550.69 88888.00 2014-12-15 13:36:32.408 349 15328.09 0.41 53550.74 88888.00 2014-12-15 13:36:32.908 349 15328.24 0.71 53550.79 88888.00 2014-12-15 13:36:33.408 349 15328.45 0.97 53550.80 88888.00 2014-12-15 13:36:33.908 349 15328.54 1.00 53550.86 88888.00 2014-12-15 13:36:34.408 349 15328.65 0.96 53550.84 88888.00 2014-12-15 13:36:34.908 349 15328.81 1.23 53550.86 88888.00 2014-12-15 13:36:35.408 349 15329.00 1.37 53550.92 88888.00 2014-12-15 13:36:35.908 349 15329.16 1.31 53551.03 88888.00 2014-12-15 13:36:36.408 349 15329.27 1.55 53551.12 88888.00 2014-12-15 13:36:36.908 349 15329.42 1.56 53551.20 88888.00 2014-12-15 13:36:37.408 349 15329.54 1.68 53551.28 88888.00 2014-12-15 13:36:37.908 349 15329.59 1.78 53551.40 88888.00 2014-12-15 13:36:38.408 349 15329.65 1.85 53551.42 88888.00 2014-12-15 13:36:38.908 349 15329.68 1.96 53551.53 88888.00 2014-12-15 13:36:39.408 349 15329.72 2.08 53551.63 88888.00 2014-12-15 13:36:39.908 349 15329.80 2.17 53551.74 88888.00 2014-12-15 13:36:40.408 349 15329.77 2.37 53551.87 88888.00 2014-12-15 13:36:40.908 349 15329.69 2.49 53552.02 88888.00 2014-12-15 13:36:41.408 349 15329.68 2.63 53552.17 88888.00 2014-12-15 13:36:41.908 349 15329.72 2.83 53552.28 88888.00 2014-12-15 13:36:42.408 349 15329.70 3.00 53552.42 88888.00 2014-12-15 13:36:42.908 349 15329.67 3.14 53552.56 88888.00 2014-12-15 13:36:43.408 349 15329.62 3.26 53552.72 88888.00 2014-12-15 13:36:43.908 349 15329.59 3.39 53552.97 88888.00 2014-12-15 13:36:44.408 349 15329.60 3.48 53553.17 88888.00 2014-12-15 13:36:44.908 349 15329.59 3.62 53553.31 88888.00 2014-12-15 13:36:45.408 349 15329.61 3.75 53553.46 88888.00 2014-12-15 13:36:45.908 349 15329.60 3.91 53553.62 88888.00 2014-12-15 13:36:46.408 349 15329.59 4.05 53553.71 88888.00 2014-12-15 13:36:46.908 349 15329.61 4.12 53553.79 88888.00 2014-12-15 13:36:47.408 349 15329.68 4.18 53553.89 88888.00 2014-12-15 13:36:47.908 349 15329.72 4.25 53554.02 88888.00 2014-12-15 13:36:48.408 349 15329.80 4.34 53554.12 88888.00 2014-12-15 13:36:48.908 349 15329.89 4.49 53554.20 88888.00 2014-12-15 13:36:49.408 349 15330.03 4.65 53554.34 88888.00 2014-12-15 13:36:49.908 349 15330.14 4.75 53554.48 88888.00 2014-12-15 13:36:50.408 349 15330.26 4.82 53554.57 88888.00 2014-12-15 13:36:50.908 349 15330.41 4.96 53554.69 88888.00 2014-12-15 13:36:51.408 349 15330.60 5.08 53554.77 88888.00 2014-12-15 13:36:51.908 349 15330.71 5.16 53554.87 88888.00 2014-12-15 13:36:52.408 349 15330.85 5.21 53554.93 88888.00 2014-12-15 13:36:52.908 349 15330.98 5.29 53555.05 88888.00 2014-12-15 13:36:53.408 349 15331.12 5.38 53555.17 88888.00 2014-12-15 13:36:53.908 349 15331.22 5.42 53555.35 88888.00 2014-12-15 13:36:54.408 349 15331.30 5.50 53555.49 88888.00 2014-12-15 13:36:54.908 349 15331.38 5.56 53555.64 88888.00 2014-12-15 13:36:55.408 349 15331.51 5.60 53555.74 88888.00 2014-12-15 13:36:55.908 349 15331.67 5.68 53555.88 88888.00 2014-12-15 13:36:56.408 349 15331.73 5.79 53556.02 88888.00 2014-12-15 13:36:56.908 349 15331.75 5.88 53556.16 88888.00 2014-12-15 13:36:57.408 349 15331.82 5.96 53556.36 88888.00 2014-12-15 13:36:57.908 349 15331.83 6.02 53556.53 88888.00 2014-12-15 13:36:58.408 349 15331.80 6.08 53556.68 88888.00 2014-12-15 13:36:58.908 349 15331.77 6.14 53556.88 88888.00 2014-12-15 13:36:59.408 349 15331.70 6.23 53557.10 88888.00 2014-12-15 13:36:59.908 349 15331.64 6.31 53557.31 88888.00 2014-12-15 13:37:00.408 349 15331.57 6.39 53557.46 88888.00 2014-12-15 13:37:00.908 349 15331.44 6.52 53557.59 88888.00 2014-12-15 13:37:01.408 349 15331.35 6.56 53557.77 88888.00 2014-12-15 13:37:01.908 349 15331.24 6.55 53558.05 88888.00 2014-12-15 13:37:02.408 349 15331.14 6.56 53558.28 88888.00 2014-12-15 13:37:02.908 349 15331.14 6.56 53558.44 88888.00 2014-12-15 13:37:03.408 349 15331.07 6.59 53558.57 88888.00 2014-12-15 13:37:03.908 349 15330.95 6.57 53558.73 88888.00 2014-12-15 13:37:04.408 349 15330.89 6.56 53558.88 88888.00 2014-12-15 13:37:04.908 349 15330.73 6.50 53558.99 88888.00 2014-12-15 13:37:05.408 349 15330.59 6.45 53559.13 88888.00 2014-12-15 13:37:05.908 349 15330.52 6.43 53559.22 88888.00 2014-12-15 13:37:06.408 349 15330.42 6.41 53559.31 88888.00 2014-12-15 13:37:06.908 349 15330.34 6.37 53559.38 88888.00 2014-12-15 13:37:07.408 349 15330.29 6.31 53559.46 88888.00 2014-12-15 13:37:07.908 349 15330.17 6.24 53559.58 88888.00 2014-12-15 13:37:08.408 349 15330.08 6.17 53559.67 88888.00 2014-12-15 13:37:08.908 349 15330.06 6.14 53559.73 88888.00 2014-12-15 13:37:09.408 349 15330.06 6.07 53559.79 88888.00 2014-12-15 13:37:09.908 349 15330.01 6.02 53559.83 88888.00 2014-12-15 13:37:10.408 349 15329.95 5.93 53559.85 88888.00 2014-12-15 13:37:10.908 349 15329.95 5.89 53559.89 88888.00 2014-12-15 13:37:11.408 349 15329.96 5.80 53559.96 88888.00 2014-12-15 13:37:11.908 349 15329.95 5.81 53559.96 88888.00 2014-12-15 13:37:12.408 349 15329.95 5.84 53559.99 88888.00 2014-12-15 13:37:12.908 349 15329.94 5.85 53559.99 88888.00 2014-12-15 13:37:13.408 349 15329.94 5.79 53560.01 88888.00 2014-12-15 13:37:13.908 349 15329.93 5.71 53560.11 88888.00 2014-12-15 13:37:14.408 349 15329.90 5.64 53560.13 88888.00 2014-12-15 13:37:14.908 349 15329.93 5.51 53560.12 88888.00 2014-12-15 13:37:15.408 349 15329.92 5.58 53560.11 88888.00 2014-12-15 13:37:15.908 349 15329.93 5.64 53560.15 88888.00 2014-12-15 13:37:16.408 349 15329.92 5.63 53560.16 88888.00 2014-12-15 13:37:16.908 349 15329.93 5.62 53560.13 88888.00 2014-12-15 13:37:17.408 349 15329.95 5.59 53560.15 88888.00 2014-12-15 13:37:17.908 349 15329.97 5.59 53560.18 88888.00 2014-12-15 13:37:18.408 349 15329.98 5.58 53560.25 88888.00 2014-12-15 13:37:18.908 349 15330.04 5.63 53560.31 88888.00 2014-12-15 13:37:19.408 349 15330.10 5.63 53560.41 88888.00 2014-12-15 13:37:19.908 349 15330.12 5.58 53560.49 88888.00 2014-12-15 13:37:20.408 349 15330.16 5.59 53560.54 88888.00 2014-12-15 13:37:20.908 349 15330.17 5.62 53560.53 88888.00 2014-12-15 13:37:21.408 349 15330.31 5.63 53560.57 88888.00 2014-12-15 13:37:21.908 349 15330.37 5.56 53560.63 88888.00 2014-12-15 13:37:22.408 349 15330.34 5.52 53560.64 88888.00 2014-12-15 13:37:22.908 349 15330.39 5.47 53560.65 88888.00 2014-12-15 13:37:23.408 349 15330.46 5.41 53560.67 88888.00 2014-12-15 13:37:23.908 349 15330.57 5.33 53560.63 88888.00 2014-12-15 13:37:24.408 349 15330.58 5.30 53560.72 88888.00 2014-12-15 13:37:24.908 349 15330.59 5.30 53560.77 88888.00 2014-12-15 13:37:25.408 349 15330.59 5.29 53560.84 88888.00 2014-12-15 13:37:25.908 349 15330.64 5.35 53560.82 88888.00 2014-12-15 13:37:26.408 349 15330.69 5.38 53560.83 88888.00 2014-12-15 13:37:26.908 349 15330.75 5.41 53560.89 88888.00 2014-12-15 13:37:27.408 349 15330.77 5.42 53560.97 88888.00 2014-12-15 13:37:27.908 349 15330.78 5.37 53560.99 88888.00 2014-12-15 13:37:28.408 349 15330.77 5.35 53560.96 88888.00 2014-12-15 13:37:28.908 349 15330.75 5.36 53560.99 88888.00 2014-12-15 13:37:29.408 349 15330.78 5.38 53561.04 88888.00 2014-12-15 13:37:29.908 349 15330.77 5.36 53561.08 88888.00 2014-12-15 13:37:30.408 349 15330.75 5.36 53561.17 88888.00 2014-12-15 13:37:30.908 349 15330.73 5.31 53561.19 88888.00 2014-12-15 13:37:31.408 349 15330.75 5.28 53561.16 88888.00 2014-12-15 13:37:31.908 349 15330.74 5.27 53561.18 88888.00 2014-12-15 13:37:32.408 349 15330.68 5.24 53561.16 88888.00 2014-12-15 13:37:32.908 349 15330.58 5.20 53561.16 88888.00 2014-12-15 13:37:33.408 349 15330.56 5.18 53561.18 88888.00 2014-12-15 13:37:33.908 349 15330.51 5.15 53561.19 88888.00 2014-12-15 13:37:34.408 349 15330.46 5.11 53561.17 88888.00 2014-12-15 13:37:34.908 349 15330.41 5.12 53561.12 88888.00 2014-12-15 13:37:35.408 349 15330.33 5.10 53561.12 88888.00 2014-12-15 13:37:35.908 349 15330.30 5.03 53561.11 88888.00 2014-12-15 13:37:36.408 349 15330.31 5.02 53561.10 88888.00 2014-12-15 13:37:36.908 349 15330.38 5.01 53561.10 88888.00 2014-12-15 13:37:37.408 349 15330.39 5.03 53561.05 88888.00 2014-12-15 13:37:37.908 349 15330.41 5.00 53560.99 88888.00 2014-12-15 13:37:38.408 349 15330.50 5.01 53560.99 88888.00 2014-12-15 13:37:38.908 349 15330.55 4.98 53560.91 88888.00 2014-12-15 13:37:39.408 349 15330.52 4.95 53560.80 88888.00 2014-12-15 13:37:39.908 349 15330.57 4.96 53560.67 88888.00 2014-12-15 13:37:40.408 349 15330.59 4.99 53560.52 88888.00 2014-12-15 13:37:40.908 349 15330.70 4.98 53560.40 88888.00 2014-12-15 13:37:41.408 349 15330.84 4.92 53560.35 88888.00 2014-12-15 13:37:41.908 349 15330.93 4.85 53560.24 88888.00 2014-12-15 13:37:42.408 349 15331.02 4.82 53560.12 88888.00 2014-12-15 13:37:42.908 349 15331.11 4.79 53560.03 88888.00 2014-12-15 13:37:43.408 349 15331.23 4.75 53559.87 88888.00 2014-12-15 13:37:43.908 349 15331.35 4.73 53559.74 88888.00 2014-12-15 13:37:44.408 349 15331.55 4.69 53559.61 88888.00 2014-12-15 13:37:44.908 349 15331.74 4.60 53559.48 88888.00 2014-12-15 13:37:45.408 349 15331.96 4.50 53559.39 88888.00 2014-12-15 13:37:45.908 349 15332.20 4.37 53559.18 88888.00 2014-12-15 13:37:46.408 349 15332.38 4.22 53558.97 88888.00 2014-12-15 13:37:46.908 349 15332.58 4.21 53558.76 88888.00 2014-12-15 13:37:47.408 349 15332.74 4.18 53558.66 88888.00 2014-12-15 13:37:47.908 349 15332.93 4.06 53558.56 88888.00 2014-12-15 13:37:48.408 349 15333.16 3.92 53558.44 88888.00 2014-12-15 13:37:48.908 349 15333.36 3.82 53558.34 88888.00 2014-12-15 13:37:49.408 349 15333.59 3.71 53558.23 88888.00 2014-12-15 13:37:49.908 349 15333.82 3.60 53558.13 88888.00 2014-12-15 13:37:50.408 349 15333.96 3.47 53558.05 88888.00 2014-12-15 13:37:50.908 349 15334.14 3.38 53557.98 88888.00 2014-12-15 13:37:51.408 349 15334.38 3.30 53557.89 88888.00 2014-12-15 13:37:51.908 349 15334.58 3.25 53557.85 88888.00 2014-12-15 13:37:52.408 349 15334.74 3.20 53557.76 88888.00 2014-12-15 13:37:52.908 349 15334.95 3.17 53557.70 88888.00 2014-12-15 13:37:53.408 349 15335.10 3.21 53557.66 88888.00 2014-12-15 13:37:53.908 349 15335.21 3.20 53557.67 88888.00 2014-12-15 13:37:54.408 349 15335.35 3.16 53557.72 88888.00 2014-12-15 13:37:54.908 349 15335.53 3.13 53557.77 88888.00 2014-12-15 13:37:55.408 349 15335.63 3.17 53557.85 88888.00 2014-12-15 13:37:55.908 349 15335.73 3.18 53557.86 88888.00 2014-12-15 13:37:56.408 349 15335.84 3.22 53557.86 88888.00 2014-12-15 13:37:56.908 349 15335.92 3.30 53557.90 88888.00 2014-12-15 13:37:57.408 349 15335.95 3.40 53557.91 88888.00 2014-12-15 13:37:57.908 349 15335.99 3.46 53558.00 88888.00 2014-12-15 13:37:58.408 349 15335.99 3.53 53558.00 88888.00 2014-12-15 13:37:58.908 349 15336.03 3.62 53558.06 88888.00 2014-12-15 13:37:59.408 349 15336.05 3.71 53558.14 88888.00 2014-12-15 13:37:59.908 349 15336.09 3.82 53558.19 88888.00 2014-12-15 13:38:00.408 349 15336.17 3.92 53558.31 88888.00 2014-12-15 13:38:00.908 349 15336.30 4.00 53558.34 88888.00 2014-12-15 13:38:01.408 349 15336.38 4.06 53558.48 88888.00 2014-12-15 13:38:01.908 349 15336.43 4.09 53558.58 88888.00 2014-12-15 13:38:02.408 349 15336.52 4.12 53558.66 88888.00 2014-12-15 13:38:02.908 349 15336.61 4.14 53558.78 88888.00 2014-12-15 13:38:03.408 349 15336.72 4.18 53558.83 88888.00 2014-12-15 13:38:03.908 349 15336.84 4.15 53558.88 88888.00 2014-12-15 13:38:04.408 349 15336.89 4.16 53558.90 88888.00 2014-12-15 13:38:04.908 349 15337.00 4.20 53558.93 88888.00 2014-12-15 13:38:05.408 349 15337.13 4.16 53558.98 88888.00 2014-12-15 13:38:05.908 349 15337.26 4.07 53559.03 88888.00 2014-12-15 13:38:06.408 349 15337.35 4.03 53559.10 88888.00 2014-12-15 13:38:06.908 349 15337.46 3.98 53559.17 88888.00 2014-12-15 13:38:07.408 349 15337.58 3.94 53559.21 88888.00 2014-12-15 13:38:07.908 349 15337.64 3.92 53559.26 88888.00 2014-12-15 13:38:08.408 349 15337.77 3.92 53559.32 88888.00 2014-12-15 13:38:08.908 349 15337.88 3.88 53559.35 88888.00 2014-12-15 13:38:09.408 349 15338.03 3.81 53559.35 88888.00 2014-12-15 13:38:09.908 349 15338.11 3.80 53559.37 88888.00 2014-12-15 13:38:10.408 349 15338.18 3.77 53559.42 88888.00 2014-12-15 13:38:10.908 349 15338.28 3.66 53559.48 88888.00 2014-12-15 13:38:11.408 349 15338.42 3.60 53559.59 88888.00 2014-12-15 13:38:11.908 349 15338.55 3.51 53559.63 88888.00 2014-12-15 13:38:12.408 349 15338.71 3.44 53559.75 88888.00 2014-12-15 13:38:12.908 349 15338.80 3.29 53559.81 88888.00 2014-12-15 13:38:13.408 349 15338.88 3.23 53559.91 88888.00 2014-12-15 13:38:13.908 349 15338.96 3.18 53559.99 88888.00 2014-12-15 13:38:14.408 349 15339.11 3.09 53560.08 88888.00 2014-12-15 13:38:14.908 349 15339.25 3.00 53560.07 88888.00 2014-12-15 13:38:15.408 349 15339.35 2.87 53560.11 88888.00 2014-12-15 13:38:15.908 349 15339.39 2.75 53560.10 88888.00 2014-12-15 13:38:16.408 349 15339.47 2.59 53560.19 88888.00 2014-12-15 13:38:16.908 349 15339.62 2.50 53560.27 88888.00 2014-12-15 13:38:17.408 349 15339.74 2.45 53560.33 88888.00 2014-12-15 13:38:17.908 349 15339.84 2.32 53560.39 88888.00 2014-12-15 13:38:18.408 349 15339.96 2.23 53560.50 88888.00 2014-12-15 13:38:18.908 349 15340.07 2.10 53560.60 88888.00 2014-12-15 13:38:19.408 349 15340.16 2.00 53560.61 88888.00 2014-12-15 13:38:19.908 349 15340.20 1.88 53560.72 88888.00 2014-12-15 13:38:20.408 349 15340.25 1.75 53560.84 88888.00 2014-12-15 13:38:20.908 349 15340.28 1.56 53560.90 88888.00 2014-12-15 13:38:21.408 349 15340.30 1.57 53561.02 88888.00 2014-12-15 13:38:21.908 349 15340.33 1.28 53561.06 88888.00 2014-12-15 13:38:22.408 349 15340.34 1.30 53561.19 88888.00 2014-12-15 13:38:22.908 349 15340.34 1.31 53561.32 88888.00 2014-12-15 13:38:23.408 349 15340.29 0.97 53561.50 88888.00 2014-12-15 13:38:23.908 349 15340.28 0.89 53561.66 88888.00 2014-12-15 13:38:24.408 349 15340.17 0.92 53561.79 88888.00 2014-12-15 13:38:24.908 349 15340.12 0.77 53561.90 88888.00 2014-12-15 13:38:25.408 349 15340.02 0.50 53562.09 88888.00 2014-12-15 13:38:25.908 349 15339.94 0.25 53562.24 88888.00 2014-12-15 13:38:26.408 349 15339.92 0.09 53562.42 88888.00 2014-12-15 13:38:26.908 349 15339.83 -0.05 53562.63 88888.00 2014-12-15 13:38:27.408 349 15339.73 -0.17 53562.71 88888.00 2014-12-15 13:38:27.908 349 15339.52 -0.27 53562.69 88888.00 2014-12-15 13:38:28.408 349 15339.38 -0.34 53562.71 88888.00 2014-12-15 13:38:28.908 349 15339.25 -0.40 53562.77 88888.00 2014-12-15 13:38:29.408 349 15339.05 -0.52 53562.86 88888.00 2014-12-15 13:38:29.908 349 15338.87 -0.72 53563.02 88888.00 2014-12-15 13:38:30.408 349 15338.62 -1.06 53563.19 88888.00 2014-12-15 13:38:30.908 349 15338.36 -1.19 53563.27 88888.00 2014-12-15 13:38:31.408 349 15338.19 -1.15 53563.39 88888.00 2014-12-15 13:38:31.908 349 15338.03 -1.41 53563.57 88888.00 2014-12-15 13:38:32.408 349 15337.93 -1.50 53563.64 88888.00 2014-12-15 13:38:32.908 349 15337.76 -1.59 53563.68 88888.00 2014-12-15 13:38:33.408 349 15337.64 -1.73 53563.72 88888.00 2014-12-15 13:38:33.908 349 15337.48 -1.79 53563.78 88888.00 2014-12-15 13:38:34.408 349 15337.39 -1.89 53563.91 88888.00 2014-12-15 13:38:34.908 349 15337.35 -2.00 53563.85 88888.00 2014-12-15 13:38:35.408 349 15337.29 -2.10 53563.85 88888.00 2014-12-15 13:38:35.908 349 15337.22 -2.23 53563.90 88888.00 2014-12-15 13:38:36.408 349 15337.13 -2.34 53563.87 88888.00 2014-12-15 13:38:36.908 349 15337.13 -2.43 53563.82 88888.00 2014-12-15 13:38:37.408 349 15337.12 -2.49 53563.85 88888.00 2014-12-15 13:38:37.908 349 15337.00 -2.61 53563.86 88888.00 2014-12-15 13:38:38.408 349 15336.95 -2.73 53563.86 88888.00 2014-12-15 13:38:38.908 349 15336.90 -2.84 53563.81 88888.00 2014-12-15 13:38:39.408 349 15336.90 -2.87 53563.80 88888.00 2014-12-15 13:38:39.908 349 15336.92 -2.94 53563.74 88888.00 2014-12-15 13:38:40.408 349 15336.99 -3.02 53563.70 88888.00 2014-12-15 13:38:40.908 349 15336.99 -3.09 53563.67 88888.00 2014-12-15 13:38:41.408 349 15336.99 -3.19 53563.70 88888.00 2014-12-15 13:38:41.908 349 15337.01 -3.23 53563.70 88888.00 2014-12-15 13:38:42.408 349 15337.04 -3.27 53563.72 88888.00 2014-12-15 13:38:42.908 349 15337.10 -3.26 53563.79 88888.00 2014-12-15 13:38:43.408 349 15337.08 -3.30 53563.82 88888.00 2014-12-15 13:38:43.908 349 15337.11 -3.40 53563.83 88888.00 2014-12-15 13:38:44.408 349 15337.10 -3.53 53563.83 88888.00 2014-12-15 13:38:44.908 349 15337.06 -3.64 53563.85 88888.00 2014-12-15 13:38:45.408 349 15337.04 -3.81 53563.84 88888.00 2014-12-15 13:38:45.908 349 15336.98 -3.88 53563.80 88888.00 2014-12-15 13:38:46.408 349 15336.90 -3.91 53563.83 88888.00 2014-12-15 13:38:46.908 349 15336.76 -4.00 53563.91 88888.00 2014-12-15 13:38:47.408 349 15336.67 -4.10 53564.00 88888.00 2014-12-15 13:38:47.908 349 15336.56 -4.20 53564.03 88888.00 2014-12-15 13:38:48.408 349 15336.53 -4.21 53564.06 88888.00 2014-12-15 13:38:48.908 349 15336.44 -4.30 53564.16 88888.00 2014-12-15 13:38:49.408 349 15336.29 -4.42 53564.19 88888.00 2014-12-15 13:38:49.908 349 15336.10 -4.51 53564.33 88888.00 2014-12-15 13:38:50.408 349 15335.94 -4.63 53564.40 88888.00 2014-12-15 13:38:50.908 349 15335.76 -4.75 53564.46 88888.00 2014-12-15 13:38:51.408 349 15335.67 -4.82 53564.44 88888.00 2014-12-15 13:38:51.908 349 15335.47 -4.93 53564.37 88888.00 2014-12-15 13:38:52.408 349 15335.28 -4.98 53564.38 88888.00 2014-12-15 13:38:52.908 349 15335.17 -5.01 53564.40 88888.00 2014-12-15 13:38:53.408 349 15335.01 -5.09 53564.44 88888.00 2014-12-15 13:38:53.908 349 15334.89 -5.18 53564.42 88888.00 2014-12-15 13:38:54.408 349 15334.76 -5.31 53564.37 88888.00 2014-12-15 13:38:54.908 349 15334.58 -5.42 53564.37 88888.00 2014-12-15 13:38:55.408 349 15334.46 -5.53 53564.33 88888.00 2014-12-15 13:38:55.908 349 15334.37 -5.71 53564.24 88888.00 2014-12-15 13:38:56.408 349 15334.24 -5.81 53564.12 88888.00 2014-12-15 13:38:56.908 349 15334.17 -5.91 53564.03 88888.00 2014-12-15 13:38:57.408 349 15334.12 -6.03 53563.88 88888.00 2014-12-15 13:38:57.908 349 15334.08 -6.13 53563.73 88888.00 2014-12-15 13:38:58.408 349 15334.02 -6.21 53563.63 88888.00 2014-12-15 13:38:58.908 349 15333.91 -6.31 53563.50 88888.00 2014-12-15 13:38:59.408 349 15333.85 -6.41 53563.43 88888.00 2014-12-15 13:38:59.908 349 15333.78 -6.51 53563.39 88888.00 2014-12-15 13:39:00.408 349 15333.67 -6.58 53563.37 88888.00 2014-12-15 13:39:00.908 349 15333.52 -6.66 53563.35 88888.00 2014-12-15 13:39:01.408 349 15333.42 -6.75 53563.29 88888.00 2014-12-15 13:39:01.908 349 15333.30 -6.86 53563.23 88888.00 2014-12-15 13:39:02.408 349 15333.18 -6.93 53563.19 88888.00 2014-12-15 13:39:02.908 349 15333.05 -7.03 53563.18 88888.00 2014-12-15 13:39:03.408 349 15332.97 -7.15 53563.12 88888.00 2014-12-15 13:39:03.908 349 15332.86 -7.27 53563.07 88888.00 2014-12-15 13:39:04.408 349 15332.82 -7.37 53562.99 88888.00 2014-12-15 13:39:04.908 349 15332.82 -7.42 53562.94 88888.00 2014-12-15 13:39:05.408 349 15332.77 -7.50 53562.85 88888.00 2014-12-15 13:39:05.908 349 15332.67 -7.57 53562.76 88888.00 2014-12-15 13:39:06.408 349 15332.66 -7.66 53562.72 88888.00 2014-12-15 13:39:06.908 349 15332.65 -7.73 53562.71 88888.00 2014-12-15 13:39:07.408 349 15332.63 -7.84 53562.62 88888.00 2014-12-15 13:39:07.908 349 15332.68 -7.95 53562.59 88888.00 2014-12-15 13:39:08.408 349 15332.75 -8.03 53562.57 88888.00 2014-12-15 13:39:08.908 349 15332.65 -8.09 53562.49 88888.00 2014-12-15 13:39:09.408 349 15332.56 -8.12 53562.38 88888.00 2014-12-15 13:39:09.908 349 15332.55 -8.21 53562.33 88888.00 2014-12-15 13:39:10.408 349 15332.55 -8.27 53562.26 88888.00 2014-12-15 13:39:10.908 349 15332.46 -8.24 53562.13 88888.00 2014-12-15 13:39:11.408 349 15332.36 -8.26 53562.06 88888.00 2014-12-15 13:39:11.908 349 15332.25 -8.29 53562.05 88888.00 2014-12-15 13:39:12.408 349 15332.19 -8.32 53562.04 88888.00 2014-12-15 13:39:12.908 349 15332.13 -8.40 53562.03 88888.00 2014-12-15 13:39:13.408 349 15332.07 -8.47 53561.99 88888.00 2014-12-15 13:39:13.908 349 15332.06 -8.49 53561.97 88888.00 2014-12-15 13:39:14.408 349 15332.00 -8.55 53561.94 88888.00 2014-12-15 13:39:14.908 349 15331.97 -8.57 53561.85 88888.00 2014-12-15 13:39:15.408 349 15331.94 -8.64 53561.74 88888.00 2014-12-15 13:39:15.908 349 15331.96 -8.65 53561.63 88888.00 2014-12-15 13:39:16.408 349 15331.92 -8.68 53561.58 88888.00 2014-12-15 13:39:16.908 349 15331.95 -8.79 53561.50 88888.00 2014-12-15 13:39:17.408 349 15331.95 -8.84 53561.46 88888.00 2014-12-15 13:39:17.908 349 15331.96 -8.87 53561.41 88888.00 2014-12-15 13:39:18.408 349 15331.96 -8.87 53561.32 88888.00 2014-12-15 13:39:18.908 349 15331.95 -8.92 53561.31 88888.00 2014-12-15 13:39:19.408 349 15331.98 -8.99 53561.28 88888.00 2014-12-15 13:39:19.908 349 15331.95 -9.02 53561.17 88888.00 2014-12-15 13:39:20.408 349 15331.93 -9.07 53561.08 88888.00 2014-12-15 13:39:20.908 349 15331.92 -9.16 53561.03 88888.00 2014-12-15 13:39:21.408 349 15331.86 -9.22 53560.96 88888.00 2014-12-15 13:39:21.908 349 15331.75 -9.28 53560.85 88888.00 2014-12-15 13:39:22.408 349 15331.64 -9.36 53560.80 88888.00 2014-12-15 13:39:22.908 349 15331.49 -9.44 53560.78 88888.00 2014-12-15 13:39:23.408 349 15331.30 -9.50 53560.78 88888.00 2014-12-15 13:39:23.908 349 15331.12 -9.57 53560.78 88888.00 2014-12-15 13:39:24.408 349 15330.97 -9.66 53560.77 88888.00 2014-12-15 13:39:24.908 349 15330.84 -9.75 53560.70 88888.00 2014-12-15 13:39:25.408 349 15330.68 -9.82 53560.61 88888.00 2014-12-15 13:39:25.908 349 15330.51 -9.86 53560.51 88888.00 2014-12-15 13:39:26.408 349 15330.35 -9.89 53560.38 88888.00 2014-12-15 13:39:26.908 349 15330.19 -9.97 53560.31 88888.00 2014-12-15 13:39:27.408 349 15329.99 -10.05 53560.20 88888.00 2014-12-15 13:39:27.908 349 15329.68 -10.10 53560.10 88888.00 2014-12-15 13:39:28.408 349 15329.38 -10.09 53559.98 88888.00 2014-12-15 13:39:28.908 349 15329.13 -10.11 53559.85 88888.00 2014-12-15 13:39:29.408 349 15328.94 -10.11 53559.80 88888.00 2014-12-15 13:39:29.908 349 15328.67 -10.09 53559.78 88888.00 2014-12-15 13:39:30.408 349 15328.48 -10.11 53559.72 88888.00 2014-12-15 13:39:30.908 349 15328.17 -10.12 53559.61 88888.00 2014-12-15 13:39:31.408 349 15327.84 -10.21 53559.57 88888.00 2014-12-15 13:39:31.908 349 15327.59 -10.28 53559.43 88888.00 2014-12-15 13:39:32.408 349 15327.37 -10.32 53559.30 88888.00 2014-12-15 13:39:32.908 349 15327.17 -10.36 53559.21 88888.00 2014-12-15 13:39:33.408 349 15326.97 -10.36 53559.17 88888.00 2014-12-15 13:39:33.908 349 15326.89 -10.44 53559.08 88888.00 2014-12-15 13:39:34.408 349 15326.90 -10.48 53559.01 88888.00 2014-12-15 13:39:34.908 349 15326.86 -10.49 53559.00 88888.00 2014-12-15 13:39:35.408 349 15326.81 -10.60 53558.91 88888.00 2014-12-15 13:39:35.908 349 15326.79 -10.71 53558.92 88888.00 2014-12-15 13:39:36.408 349 15326.81 -10.79 53558.94 88888.00 2014-12-15 13:39:36.908 349 15326.90 -10.84 53558.90 88888.00 2014-12-15 13:39:37.408 349 15326.92 -10.90 53558.80 88888.00 2014-12-15 13:39:37.908 349 15327.01 -10.96 53558.73 88888.00 2014-12-15 13:39:38.408 349 15327.10 -11.08 53558.59 88888.00 2014-12-15 13:39:38.908 349 15327.15 -11.14 53558.40 88888.00 2014-12-15 13:39:39.408 349 15327.19 -11.18 53558.32 88888.00 2014-12-15 13:39:39.908 349 15327.22 -11.22 53558.19 88888.00 2014-12-15 13:39:40.408 349 15327.26 -11.22 53558.07 88888.00 2014-12-15 13:39:40.908 349 15327.28 -11.23 53558.01 88888.00 2014-12-15 13:39:41.408 349 15327.34 -11.23 53557.95 88888.00 2014-12-15 13:39:41.908 349 15327.34 -11.18 53557.90 88888.00 2014-12-15 13:39:42.408 349 15327.37 -11.24 53557.92 88888.00 2014-12-15 13:39:42.908 349 15327.48 -11.26 53557.94 88888.00 2014-12-15 13:39:43.408 349 15327.55 -11.26 53557.96 88888.00 2014-12-15 13:39:43.908 349 15327.66 -11.22 53558.02 88888.00 2014-12-15 13:39:44.408 349 15327.76 -11.18 53558.01 88888.00 2014-12-15 13:39:44.908 349 15327.86 -11.16 53558.03 88888.00 2014-12-15 13:39:45.408 349 15327.98 -11.06 53558.05 88888.00 2014-12-15 13:39:45.908 349 15328.12 -11.01 53558.05 88888.00 2014-12-15 13:39:46.408 349 15328.22 -10.99 53558.03 88888.00 2014-12-15 13:39:46.908 349 15328.31 -10.99 53558.02 88888.00 2014-12-15 13:39:47.408 349 15328.36 -10.94 53558.02 88888.00 2014-12-15 13:39:47.908 349 15328.45 -10.82 53558.07 88888.00 2014-12-15 13:39:48.408 349 15328.49 -10.73 53558.13 88888.00 2014-12-15 13:39:48.908 349 15328.48 -10.65 53558.18 88888.00 2014-12-15 13:39:49.408 349 15328.50 -10.56 53558.29 88888.00 2014-12-15 13:39:49.908 349 15328.53 -10.53 53558.39 88888.00 2014-12-15 13:39:50.408 349 15328.51 -10.46 53558.41 88888.00 2014-12-15 13:39:50.908 349 15328.47 -10.39 53558.41 88888.00 2014-12-15 13:39:51.408 349 15328.44 -10.28 53558.41 88888.00 2014-12-15 13:39:51.908 349 15328.40 -10.19 53558.42 88888.00 2014-12-15 13:39:52.408 349 15328.34 -10.09 53558.53 88888.00 2014-12-15 13:39:52.908 349 15328.27 -10.01 53558.64 88888.00 2014-12-15 13:39:53.408 349 15328.18 -9.94 53558.74 88888.00 2014-12-15 13:39:53.908 349 15328.11 -9.86 53558.80 88888.00 2014-12-15 13:39:54.408 349 15328.05 -9.75 53558.98 88888.00 2014-12-15 13:39:54.908 349 15328.04 -9.62 53559.12 88888.00 2014-12-15 13:39:55.408 349 15327.99 -9.52 53559.22 88888.00 2014-12-15 13:39:55.908 349 15327.95 -9.47 53559.26 88888.00 2014-12-15 13:39:56.408 349 15327.91 -9.42 53559.35 88888.00 2014-12-15 13:39:56.908 349 15327.85 -9.31 53559.51 88888.00 2014-12-15 13:39:57.408 349 15327.77 -9.25 53559.60 88888.00 2014-12-15 13:39:57.908 349 15327.69 -9.19 53559.70 88888.00 2014-12-15 13:39:58.408 349 15327.69 -9.09 53559.72 88888.00 2014-12-15 13:39:58.908 349 15327.73 -9.04 53559.78 88888.00 2014-12-15 13:39:59.408 349 15327.69 -9.00 53559.87 88888.00 2014-12-15 13:39:59.908 349 15327.64 -8.97 53559.92 88888.00 2014-12-15 13:40:00.408 349 15327.64 -8.91 53559.97 88888.00 2014-12-15 13:40:00.908 349 15327.67 -8.83 53560.03 88888.00 2014-12-15 13:40:01.408 349 15327.73 -8.82 53560.10 88888.00 2014-12-15 13:40:01.908 349 15327.78 -8.82 53560.10 88888.00 2014-12-15 13:40:02.408 349 15327.81 -8.82 53560.15 88888.00 2014-12-15 13:40:02.908 349 15327.87 -8.79 53560.13 88888.00 2014-12-15 13:40:03.408 349 15327.87 -8.71 53560.12 88888.00 2014-12-15 13:40:03.908 349 15327.88 -8.66 53560.09 88888.00 2014-12-15 13:40:04.408 349 15327.99 -8.62 53560.08 88888.00 2014-12-15 13:40:04.908 349 15328.05 -8.54 53560.09 88888.00 2014-12-15 13:40:05.408 349 15328.09 -8.55 53560.07 88888.00 2014-12-15 13:40:05.908 349 15328.11 -8.52 53560.07 88888.00 2014-12-15 13:40:06.408 349 15328.11 -8.42 53560.11 88888.00 2014-12-15 13:40:06.908 349 15328.18 -8.32 53560.08 88888.00 2014-12-15 13:40:07.408 349 15328.24 -8.24 53560.09 88888.00 2014-12-15 13:40:07.908 349 15328.32 -8.19 53560.05 88888.00 2014-12-15 13:40:08.408 349 15328.32 -8.14 53560.00 88888.00 2014-12-15 13:40:08.908 349 15328.20 -8.12 53559.98 88888.00 2014-12-15 13:40:09.408 349 15328.04 -8.11 53559.94 88888.00 2014-12-15 13:40:09.908 349 15327.96 -7.98 53559.90 88888.00 2014-12-15 13:40:10.408 349 15327.88 -7.87 53559.91 88888.00 2014-12-15 13:40:10.908 349 15327.80 -7.75 53559.96 88888.00 2014-12-15 13:40:11.408 349 15327.69 -7.59 53559.99 88888.00 2014-12-15 13:40:11.908 349 15327.62 -7.50 53560.03 88888.00 2014-12-15 13:40:12.408 349 15327.53 -7.46 53560.03 88888.00 2014-12-15 13:40:12.908 349 15327.44 -7.44 53560.05 88888.00 2014-12-15 13:40:13.408 349 15327.40 -7.37 53560.09 88888.00 2014-12-15 13:40:13.908 349 15327.35 -7.27 53560.11 88888.00 2014-12-15 13:40:14.408 349 15327.40 -7.15 53560.11 88888.00 2014-12-15 13:40:14.908 349 15327.43 -7.01 53560.11 88888.00 2014-12-15 13:40:15.408 349 15327.52 -6.95 53560.14 88888.00 2014-12-15 13:40:15.908 349 15327.59 -6.88 53560.17 88888.00 2014-12-15 13:40:16.408 349 15327.69 -6.76 53560.18 88888.00 2014-12-15 13:40:16.908 349 15327.79 -6.67 53560.19 88888.00 2014-12-15 13:40:17.408 349 15327.91 -6.58 53560.18 88888.00 2014-12-15 13:40:17.908 349 15328.00 -6.47 53560.14 88888.00 2014-12-15 13:40:18.408 349 15328.12 -6.33 53560.13 88888.00 2014-12-15 13:40:18.908 349 15328.20 -6.19 53560.13 88888.00 2014-12-15 13:40:19.408 349 15328.30 -6.03 53560.12 88888.00 2014-12-15 13:40:19.908 349 15328.36 -5.85 53560.13 88888.00 2014-12-15 13:40:20.408 349 15328.43 -5.73 53560.12 88888.00 2014-12-15 13:40:20.908 349 15328.43 -5.62 53560.09 88888.00 2014-12-15 13:40:21.408 349 15328.38 -5.51 53560.11 88888.00 2014-12-15 13:40:21.908 349 15328.36 -5.42 53560.11 88888.00 2014-12-15 13:40:22.409 349 15328.39 -5.25 53560.07 88888.00 2014-12-15 13:40:22.909 349 15328.45 -5.13 53560.02 88888.00 2014-12-15 13:40:23.409 349 15328.52 -5.02 53560.03 88888.00 2014-12-15 13:40:23.909 349 15328.49 -4.91 53560.13 88888.00 2014-12-15 13:40:24.409 349 15328.45 -4.79 53560.15 88888.00 2014-12-15 13:40:24.909 349 15328.47 -4.69 53560.19 88888.00 2014-12-15 13:40:25.409 349 15328.49 -4.65 53560.20 88888.00 2014-12-15 13:40:25.909 349 15328.52 -4.55 53560.27 88888.00 2014-12-15 13:40:26.409 349 15328.52 -4.51 53560.30 88888.00 2014-12-15 13:40:26.909 349 15328.56 -4.42 53560.32 88888.00 2014-12-15 13:40:27.409 349 15328.53 -4.37 53560.41 88888.00 2014-12-15 13:40:27.909 349 15328.47 -4.30 53560.36 88888.00 2014-12-15 13:40:28.409 349 15328.53 -4.18 53560.32 88888.00 2014-12-15 13:40:28.909 349 15328.58 -4.08 53560.37 88888.00 2014-12-15 13:40:29.409 349 15328.53 -3.98 53560.43 88888.00 2014-12-15 13:40:29.909 349 15328.50 -3.91 53560.53 88888.00 2014-12-15 13:40:30.409 349 15328.49 -3.84 53560.58 88888.00 2014-12-15 13:40:30.909 349 15328.51 -3.75 53560.73 88888.00 2014-12-15 13:40:31.409 349 15328.54 -3.64 53560.77 88888.00 2014-12-15 13:40:31.909 349 15328.59 -3.55 53560.76 88888.00 2014-12-15 13:40:32.409 349 15328.68 -3.46 53560.76 88888.00 2014-12-15 13:40:32.909 349 15328.77 -3.36 53560.72 88888.00 2014-12-15 13:40:33.409 349 15328.71 -3.30 53560.65 88888.00 2014-12-15 13:40:33.909 349 15328.66 -3.22 53560.60 88888.00 2014-12-15 13:40:34.409 349 15328.60 -3.13 53560.59 88888.00 2014-12-15 13:40:34.909 349 15328.60 -3.11 53560.56 88888.00 2014-12-15 13:40:35.409 349 15328.62 -3.05 53560.54 88888.00 2014-12-15 13:40:35.909 349 15328.65 -2.99 53560.53 88888.00 2014-12-15 13:40:36.409 349 15328.66 -2.97 53560.52 88888.00 2014-12-15 13:40:36.909 349 15328.67 -2.97 53560.53 88888.00 2014-12-15 13:40:37.409 349 15328.67 -2.94 53560.55 88888.00 2014-12-15 13:40:37.909 349 15328.69 -2.99 53560.58 88888.00 2014-12-15 13:40:38.409 349 15328.67 -3.06 53560.55 88888.00 2014-12-15 13:40:38.909 349 15328.69 -3.13 53560.55 88888.00 2014-12-15 13:40:39.409 349 15328.71 -3.14 53560.50 88888.00 2014-12-15 13:40:39.909 349 15328.71 -3.17 53560.45 88888.00 2014-12-15 13:40:40.409 349 15328.67 -3.18 53560.43 88888.00 2014-12-15 13:40:40.909 349 15328.61 -3.16 53560.44 88888.00 2014-12-15 13:40:41.409 349 15328.63 -3.21 53560.51 88888.00 2014-12-15 13:40:41.909 349 15328.62 -3.26 53560.55 88888.00 2014-12-15 13:40:42.409 349 15328.54 -3.30 53560.63 88888.00 2014-12-15 13:40:42.909 349 15328.38 -3.26 53560.67 88888.00 2014-12-15 13:40:43.409 349 15328.21 -3.22 53560.75 88888.00 2014-12-15 13:40:43.909 349 15328.02 -3.23 53560.83 88888.00 2014-12-15 13:40:44.409 349 15327.90 -3.25 53560.91 88888.00 2014-12-15 13:40:44.909 349 15327.87 -3.23 53561.03 88888.00 2014-12-15 13:40:45.409 349 15327.81 -3.18 53561.08 88888.00 2014-12-15 13:40:45.909 349 15327.75 -3.12 53561.10 88888.00 2014-12-15 13:40:46.409 349 15327.68 -3.12 53561.13 88888.00 2014-12-15 13:40:46.909 349 15327.66 -3.09 53561.15 88888.00 2014-12-15 13:40:47.409 349 15327.58 -3.01 53561.17 88888.00 2014-12-15 13:40:47.909 349 15327.44 -2.95 53561.14 88888.00 2014-12-15 13:40:48.409 349 15327.34 -2.92 53561.20 88888.00 2014-12-15 13:40:48.909 349 15327.26 -2.87 53561.22 88888.00 2014-12-15 13:40:49.409 349 15327.26 -2.84 53561.22 88888.00 2014-12-15 13:40:49.909 349 15327.21 -2.79 53561.22 88888.00 2014-12-15 13:40:50.409 349 15327.18 -2.75 53561.21 88888.00 2014-12-15 13:40:50.909 349 15327.18 -2.68 53561.15 88888.00 2014-12-15 13:40:51.409 349 15327.24 -2.59 53561.10 88888.00 2014-12-15 13:40:51.909 349 15327.34 -2.53 53561.06 88888.00 2014-12-15 13:40:52.409 349 15327.37 -2.50 53561.05 88888.00 2014-12-15 13:40:52.909 349 15327.42 -2.42 53561.01 88888.00 2014-12-15 13:40:53.409 349 15327.50 -2.32 53561.00 88888.00 2014-12-15 13:40:53.909 349 15327.59 -2.31 53560.97 88888.00 2014-12-15 13:40:54.409 349 15327.66 -2.21 53560.93 88888.00 2014-12-15 13:40:54.909 349 15327.79 -2.23 53560.86 88888.00 2014-12-15 13:40:55.409 349 15327.84 -2.24 53560.83 88888.00 2014-12-15 13:40:55.909 349 15327.89 -2.19 53560.76 88888.00 2014-12-15 13:40:56.409 349 15328.02 -2.26 53560.69 88888.00 2014-12-15 13:40:56.909 349 15328.20 -2.27 53560.56 88888.00 2014-12-15 13:40:57.409 349 15328.44 -2.23 53560.45 88888.00 2014-12-15 13:40:57.909 349 15328.76 -2.13 53560.30 88888.00 2014-12-15 13:40:58.409 349 15329.03 -1.95 53560.16 88888.00 2014-12-15 13:40:58.909 349 15329.22 -1.98 53560.00 88888.00 2014-12-15 13:40:59.409 349 15329.38 -1.93 53559.90 88888.00 2014-12-15 13:40:59.909 349 15329.53 -2.00 53559.79 88888.00 2014-12-15 13:41:00.409 349 15329.72 -1.85 53559.82 88888.00 2014-12-15 13:41:00.909 349 15329.96 -1.88 53559.80 88888.00 2014-12-15 13:41:01.409 349 15330.20 -1.76 53559.76 88888.00 2014-12-15 13:41:01.909 349 15330.40 -1.87 53559.76 88888.00 2014-12-15 13:41:02.409 349 15330.58 -1.83 53559.75 88888.00 2014-12-15 13:41:02.909 349 15330.76 -1.92 53559.74 88888.00 2014-12-15 13:41:03.409 349 15330.96 -1.84 53559.70 88888.00 2014-12-15 13:41:03.909 349 15331.08 -1.96 53559.72 88888.00 2014-12-15 13:41:04.409 349 15331.16 -1.93 53559.74 88888.00 2014-12-15 13:41:04.909 349 15331.28 -2.06 53559.80 88888.00 2014-12-15 13:41:05.409 349 15331.43 -2.00 53559.82 88888.00 2014-12-15 13:41:05.909 349 15331.50 -2.09 53559.87 88888.00 2014-12-15 13:41:06.409 349 15331.58 -2.11 53559.93 88888.00 2014-12-15 13:41:06.909 349 15331.59 -2.13 53560.00 88888.00 2014-12-15 13:41:07.409 349 15331.56 -2.16 53560.12 88888.00 2014-12-15 13:41:07.909 349 15331.61 -2.11 53560.14 88888.00 2014-12-15 13:41:08.409 349 15331.59 -2.22 53560.19 88888.00 2014-12-15 13:41:08.909 349 15331.65 -2.16 53560.25 88888.00 2014-12-15 13:41:09.409 349 15331.76 -2.25 53560.39 88888.00 2014-12-15 13:41:09.909 349 15331.83 -2.28 53560.45 88888.00 2014-12-15 13:41:10.409 349 15331.83 -2.19 53560.51 88888.00 2014-12-15 13:41:10.909 349 15331.92 -2.26 53560.63 88888.00 2014-12-15 13:41:11.409 349 15332.05 -2.26 53560.73 88888.00 2014-12-15 13:41:11.909 349 15332.13 -2.36 53560.83 88888.00 2014-12-15 13:41:12.409 349 15332.09 -2.43 53560.98 88888.00 2014-12-15 13:41:12.909 349 15332.12 -2.43 53561.03 88888.00 2014-12-15 13:41:13.409 349 15332.18 -2.50 53561.13 88888.00 2014-12-15 13:41:13.909 349 15332.15 -2.57 53561.24 88888.00 2014-12-15 13:41:14.409 349 15332.20 -2.58 53561.26 88888.00 2014-12-15 13:41:14.909 349 15332.25 -2.59 53561.34 88888.00 2014-12-15 13:41:15.409 349 15332.30 -2.61 53561.41 88888.00 2014-12-15 13:41:15.909 349 15332.29 -2.58 53561.42 88888.00 2014-12-15 13:41:16.409 349 15332.22 -2.66 53561.38 88888.00 2014-12-15 13:41:16.909 349 15332.22 -2.71 53561.39 88888.00 2014-12-15 13:41:17.409 349 15332.22 -2.71 53561.45 88888.00 2014-12-15 13:41:17.909 349 15332.19 -2.67 53561.53 88888.00 2014-12-15 13:41:18.409 349 15332.21 -2.63 53561.55 88888.00 2014-12-15 13:41:18.909 349 15332.27 -2.63 53561.58 88888.00 2014-12-15 13:41:19.409 349 15332.25 -2.63 53561.61 88888.00 2014-12-15 13:41:19.909 349 15332.23 -2.67 53561.65 88888.00 2014-12-15 13:41:20.409 349 15332.24 -2.75 53561.66 88888.00 2014-12-15 13:41:20.909 349 15332.23 -2.86 53561.66 88888.00 2014-12-15 13:41:21.409 349 15332.23 -2.93 53561.63 88888.00 2014-12-15 13:41:21.909 349 15332.28 -2.94 53561.61 88888.00 2014-12-15 13:41:22.409 349 15332.30 -2.94 53561.55 88888.00 2014-12-15 13:41:22.909 349 15332.36 -2.99 53561.51 88888.00 2014-12-15 13:41:23.409 349 15332.33 -3.03 53561.50 88888.00 2014-12-15 13:41:23.909 349 15332.33 -3.11 53561.50 88888.00 2014-12-15 13:41:24.409 349 15332.32 -3.12 53561.45 88888.00 2014-12-15 13:41:24.909 349 15332.30 -3.11 53561.41 88888.00 2014-12-15 13:41:25.409 349 15332.29 -3.12 53561.34 88888.00 2014-12-15 13:41:25.909 349 15332.23 -3.21 53561.26 88888.00 2014-12-15 13:41:26.409 349 15332.13 -3.28 53561.23 88888.00 2014-12-15 13:41:26.909 349 15332.11 -3.30 53561.20 88888.00 2014-12-15 13:41:27.409 349 15332.06 -3.34 53561.19 88888.00 2014-12-15 13:41:27.909 349 15332.09 -3.35 53561.09 88888.00 2014-12-15 13:41:28.409 349 15332.03 -3.39 53560.98 88888.00 2014-12-15 13:41:28.909 349 15332.04 -3.43 53561.00 88888.00 2014-12-15 13:41:29.409 349 15332.02 -3.48 53561.04 88888.00 2014-12-15 13:41:29.909 349 15332.03 -3.53 53561.05 88888.00 2014-12-15 13:41:30.409 349 15332.13 -3.57 53561.01 88888.00 2014-12-15 13:41:30.909 349 15332.24 -3.56 53560.97 88888.00 2014-12-15 13:41:31.409 349 15332.38 -3.57 53560.91 88888.00 2014-12-15 13:41:31.909 349 15332.45 -3.56 53560.86 88888.00 2014-12-15 13:41:32.409 349 15332.54 -3.58 53560.81 88888.00 2014-12-15 13:41:32.909 349 15332.58 -3.60 53560.73 88888.00 2014-12-15 13:41:33.409 349 15332.65 -3.65 53560.56 88888.00 2014-12-15 13:41:33.909 349 15332.70 -3.70 53560.38 88888.00 2014-12-15 13:41:34.409 349 15332.77 -3.72 53560.32 88888.00 2014-12-15 13:41:34.909 349 15332.87 -3.78 53560.22 88888.00 2014-12-15 13:41:35.409 349 15332.97 -3.84 53560.11 88888.00 2014-12-15 13:41:35.909 349 15333.09 -3.88 53560.05 88888.00 2014-12-15 13:41:36.409 349 15333.24 -3.92 53560.05 88888.00 2014-12-15 13:41:36.909 349 15333.38 -3.99 53559.97 88888.00 2014-12-15 13:41:37.409 349 15333.41 -4.03 53559.90 88888.00 2014-12-15 13:41:37.909 349 15333.43 -4.06 53559.82 88888.00 2014-12-15 13:41:38.409 349 15333.57 -4.09 53559.77 88888.00 2014-12-15 13:41:38.909 349 15333.68 -4.18 53559.71 88888.00 2014-12-15 13:41:39.409 349 15333.77 -4.30 53559.68 88888.00 2014-12-15 13:41:39.909 349 15333.90 -4.37 53559.60 88888.00 2014-12-15 13:41:40.409 349 15334.01 -4.46 53559.58 88888.00 2014-12-15 13:41:40.909 349 15334.10 -4.52 53559.51 88888.00 2014-12-15 13:41:41.409 349 15334.11 -4.69 53559.44 88888.00 2014-12-15 13:41:41.909 349 15334.21 -4.72 53559.43 88888.00 2014-12-15 13:41:42.409 349 15334.37 -4.77 53559.37 88888.00 2014-12-15 13:41:42.909 349 15334.49 -4.85 53559.30 88888.00 2014-12-15 13:41:43.409 349 15334.63 -5.00 53559.26 88888.00 2014-12-15 13:41:43.909 349 15334.68 -5.11 53559.21 88888.00 2014-12-15 13:41:44.409 349 15334.69 -5.22 53559.15 88888.00 2014-12-15 13:41:44.909 349 15334.71 -5.30 53559.04 88888.00 2014-12-15 13:41:45.409 349 15334.72 -5.35 53558.92 88888.00 2014-12-15 13:41:45.909 349 15334.72 -5.42 53558.84 88888.00 2014-12-15 13:41:46.409 349 15334.73 -5.53 53558.86 88888.00 2014-12-15 13:41:46.909 349 15334.75 -5.62 53558.80 88888.00 2014-12-15 13:41:47.409 349 15334.80 -5.72 53558.76 88888.00 2014-12-15 13:41:47.909 349 15334.89 -5.84 53558.73 88888.00 2014-12-15 13:41:48.409 349 15334.94 -5.90 53558.73 88888.00 2014-12-15 13:41:48.909 349 15334.95 -5.95 53558.78 88888.00 2014-12-15 13:41:49.409 349 15334.91 -5.97 53558.82 88888.00 2014-12-15 13:41:49.909 349 15334.89 -6.00 53558.82 88888.00 2014-12-15 13:41:50.409 349 15334.87 -6.07 53558.75 88888.00 2014-12-15 13:41:50.909 349 15334.87 -6.14 53558.67 88888.00 2014-12-15 13:41:51.409 349 15334.91 -6.17 53558.59 88888.00 2014-12-15 13:41:51.909 349 15334.82 -6.20 53558.55 88888.00 2014-12-15 13:41:52.409 349 15334.75 -6.25 53558.57 88888.00 2014-12-15 13:41:52.909 349 15334.67 -6.29 53558.57 88888.00 2014-12-15 13:41:53.409 349 15334.68 -6.26 53558.52 88888.00 2014-12-15 13:41:53.909 349 15334.66 -6.24 53558.48 88888.00 2014-12-15 13:41:54.409 349 15334.66 -6.24 53558.46 88888.00 2014-12-15 13:41:54.909 349 15334.66 -6.24 53558.51 88888.00 2014-12-15 13:41:55.409 349 15334.68 -6.23 53558.54 88888.00 2014-12-15 13:41:55.909 349 15334.60 -6.29 53558.54 88888.00 2014-12-15 13:41:56.409 349 15334.59 -6.30 53558.54 88888.00 2014-12-15 13:41:56.909 349 15334.55 -6.32 53558.50 88888.00 2014-12-15 13:41:57.409 349 15334.56 -6.32 53558.47 88888.00 2014-12-15 13:41:57.909 349 15334.64 -6.36 53558.39 88888.00 2014-12-15 13:41:58.409 349 15334.71 -6.38 53558.33 88888.00 2014-12-15 13:41:58.909 349 15334.73 -6.37 53558.29 88888.00 2014-12-15 13:41:59.409 349 15334.80 -6.36 53558.26 88888.00 2014-12-15 13:41:59.909 349 15334.90 -6.38 53558.11 88888.00 2014-12-15 13:42:00.409 349 15334.92 -6.42 53558.02 88888.00 2014-12-15 13:42:00.909 349 15334.94 -6.46 53558.06 88888.00 2014-12-15 13:42:01.409 349 15334.98 -6.47 53558.07 88888.00 2014-12-15 13:42:01.909 349 15335.09 -6.46 53558.00 88888.00 2014-12-15 13:42:02.409 349 15335.23 -6.47 53558.00 88888.00 2014-12-15 13:42:02.909 349 15335.30 -6.55 53557.98 88888.00 2014-12-15 13:42:03.409 349 15335.37 -6.60 53557.92 88888.00 2014-12-15 13:42:03.909 349 15335.44 -6.62 53557.85 88888.00 2014-12-15 13:42:04.409 349 15335.49 -6.66 53557.78 88888.00 2014-12-15 13:42:04.909 349 15335.62 -6.72 53557.78 88888.00 2014-12-15 13:42:05.409 349 15335.71 -6.83 53557.83 88888.00 2014-12-15 13:42:05.909 349 15335.77 -6.88 53557.78 88888.00 2014-12-15 13:42:06.409 349 15335.82 -6.97 53557.83 88888.00 2014-12-15 13:42:06.909 349 15335.77 -7.03 53557.90 88888.00 2014-12-15 13:42:07.409 349 15335.74 -7.06 53558.00 88888.00 2014-12-15 13:42:07.909 349 15335.62 -7.15 53558.12 88888.00 2014-12-15 13:42:08.409 349 15335.50 -7.28 53558.12 88888.00 2014-12-15 13:42:08.909 349 15335.41 -7.47 53558.18 88888.00 2014-12-15 13:42:09.409 349 15335.33 -7.60 53558.29 88888.00 2014-12-15 13:42:09.909 349 15335.23 -7.66 53558.33 88888.00 2014-12-15 13:42:10.409 349 15335.16 -7.72 53558.36 88888.00 2014-12-15 13:42:10.909 349 15335.03 -7.75 53558.43 88888.00 2014-12-15 13:42:11.409 349 15334.89 -7.75 53558.57 88888.00 2014-12-15 13:42:11.909 349 15334.80 -7.80 53558.68 88888.00 2014-12-15 13:42:12.409 349 15334.69 -7.90 53558.69 88888.00 2014-12-15 13:42:12.909 349 15334.64 -7.97 53558.70 88888.00 2014-12-15 13:42:13.409 349 15334.62 -7.97 53558.73 88888.00 2014-12-15 13:42:13.909 349 15334.56 -7.92 53558.84 88888.00 2014-12-15 13:42:14.409 349 15334.44 -7.88 53558.99 88888.00 2014-12-15 13:42:14.909 349 15334.29 -7.90 53559.07 88888.00 2014-12-15 13:42:15.409 349 15334.19 -7.86 53559.10 88888.00 2014-12-15 13:42:15.909 349 15334.05 -7.87 53559.11 88888.00 2014-12-15 13:42:16.409 349 15333.95 -7.90 53559.09 88888.00 2014-12-15 13:42:16.909 349 15333.84 -7.88 53559.08 88888.00 2014-12-15 13:42:17.409 349 15333.74 -7.85 53559.12 88888.00 2014-12-15 13:42:17.909 349 15333.72 -7.80 53559.17 88888.00 2014-12-15 13:42:18.409 349 15333.66 -7.76 53559.18 88888.00 2014-12-15 13:42:18.909 349 15333.61 -7.70 53559.19 88888.00 2014-12-15 13:42:19.409 349 15333.52 -7.64 53559.21 88888.00 2014-12-15 13:42:19.909 349 15333.52 -7.55 53559.21 88888.00 2014-12-15 13:42:20.409 349 15333.51 -7.49 53559.18 88888.00 2014-12-15 13:42:20.909 349 15333.52 -7.42 53559.12 88888.00 2014-12-15 13:42:21.409 349 15333.50 -7.35 53559.06 88888.00 2014-12-15 13:42:21.909 349 15333.46 -7.28 53559.01 88888.00 2014-12-15 13:42:22.409 349 15333.46 -7.24 53558.96 88888.00 2014-12-15 13:42:22.909 349 15333.49 -7.21 53558.97 88888.00 2014-12-15 13:42:23.409 349 15333.54 -7.15 53559.01 88888.00 2014-12-15 13:42:23.909 349 15333.58 -7.10 53559.03 88888.00 2014-12-15 13:42:24.409 349 15333.56 -7.05 53559.07 88888.00 2014-12-15 13:42:24.909 349 15333.57 -6.99 53559.09 88888.00 2014-12-15 13:42:25.409 349 15333.54 -6.92 53559.09 88888.00 2014-12-15 13:42:25.909 349 15333.46 -6.83 53559.17 88888.00 2014-12-15 13:42:26.409 349 15333.48 -6.73 53559.19 88888.00 2014-12-15 13:42:26.909 349 15333.43 -6.59 53559.15 88888.00 2014-12-15 13:42:27.409 349 15333.41 -6.51 53559.13 88888.00 2014-12-15 13:42:27.909 349 15333.39 -6.43 53559.08 88888.00 2014-12-15 13:42:28.409 349 15333.40 -6.32 53559.12 88888.00 2014-12-15 13:42:28.909 349 15333.41 -6.23 53559.15 88888.00 2014-12-15 13:42:29.409 349 15333.42 -6.11 53559.20 88888.00 2014-12-15 13:42:29.909 349 15333.46 -6.02 53559.28 88888.00 2014-12-15 13:42:30.409 349 15333.43 -5.93 53559.38 88888.00 2014-12-15 13:42:30.909 349 15333.47 -5.84 53559.44 88888.00 2014-12-15 13:42:31.409 349 15333.63 -5.72 53559.48 88888.00 2014-12-15 13:42:31.909 349 15333.69 -5.64 53559.47 88888.00 2014-12-15 13:42:32.409 349 15333.67 -5.58 53559.49 88888.00 2014-12-15 13:42:32.909 349 15333.69 -5.52 53559.48 88888.00 2014-12-15 13:42:33.409 349 15333.69 -5.42 53559.55 88888.00 2014-12-15 13:42:33.909 349 15333.68 -5.30 53559.61 88888.00 2014-12-15 13:42:34.409 349 15333.70 -5.19 53559.62 88888.00 2014-12-15 13:42:34.909 349 15333.74 -5.13 53559.62 88888.00 2014-12-15 13:42:35.409 349 15333.75 -5.13 53559.60 88888.00 2014-12-15 13:42:35.909 349 15333.69 -5.12 53559.57 88888.00 2014-12-15 13:42:36.409 349 15333.67 -5.12 53559.60 88888.00 2014-12-15 13:42:36.909 349 15333.63 -5.12 53559.64 88888.00 2014-12-15 13:42:37.409 349 15333.63 -5.10 53559.69 88888.00 2014-12-15 13:42:37.909 349 15333.67 -5.05 53559.71 88888.00 2014-12-15 13:42:38.409 349 15333.76 -5.07 53559.68 88888.00 2014-12-15 13:42:38.909 349 15333.84 -5.07 53559.69 88888.00 2014-12-15 13:42:39.409 349 15333.93 -5.10 53559.70 88888.00 2014-12-15 13:42:39.909 349 15333.97 -5.13 53559.69 88888.00 2014-12-15 13:42:40.409 349 15333.95 -5.11 53559.62 88888.00 2014-12-15 13:42:40.909 349 15334.03 -5.16 53559.62 88888.00 2014-12-15 13:42:41.409 349 15334.20 -5.13 53559.65 88888.00 2014-12-15 13:42:41.909 349 15334.42 -5.21 53559.65 88888.00 2014-12-15 13:42:42.409 349 15334.62 -5.31 53559.65 88888.00 2014-12-15 13:42:42.909 349 15334.72 -5.35 53559.67 88888.00 2014-12-15 13:42:43.409 349 15334.87 -5.33 53559.67 88888.00 2014-12-15 13:42:43.909 349 15334.98 -5.37 53559.69 88888.00 2014-12-15 13:42:44.409 349 15335.09 -5.48 53559.69 88888.00 2014-12-15 13:42:44.909 349 15335.22 -5.56 53559.65 88888.00 2014-12-15 13:42:45.409 349 15335.33 -5.60 53559.61 88888.00 2014-12-15 13:42:45.909 349 15335.41 -5.65 53559.62 88888.00 2014-12-15 13:42:46.409 349 15335.46 -5.76 53559.59 88888.00 2014-12-15 13:42:46.909 349 15335.53 -5.84 53559.64 88888.00 2014-12-15 13:42:47.409 349 15335.57 -5.91 53559.69 88888.00 2014-12-15 13:42:47.909 349 15335.63 -6.02 53559.80 88888.00 2014-12-15 13:42:48.409 349 15335.65 -6.11 53559.85 88888.00 2014-12-15 13:42:48.909 349 15335.68 -6.16 53559.89 88888.00 2014-12-15 13:42:49.409 349 15335.76 -6.22 53559.88 88888.00 2014-12-15 13:42:49.909 349 15335.80 -6.26 53559.88 88888.00 2014-12-15 13:42:50.409 349 15335.82 -6.36 53559.94 88888.00 2014-12-15 13:42:50.909 349 15335.81 -6.40 53560.01 88888.00 2014-12-15 13:42:51.409 349 15335.78 -6.46 53560.09 88888.00 2014-12-15 13:42:51.909 349 15335.78 -6.58 53560.23 88888.00 2014-12-15 13:42:52.409 349 15335.74 -6.72 53560.29 88888.00 2014-12-15 13:42:52.909 349 15335.71 -6.76 53560.35 88888.00 2014-12-15 13:42:53.409 349 15335.63 -6.81 53560.48 88888.00 2014-12-15 13:42:53.909 349 15335.59 -6.82 53560.61 88888.00 2014-12-15 13:42:54.409 349 15335.55 -6.81 53560.73 88888.00 2014-12-15 13:42:54.909 349 15335.48 -6.83 53560.90 88888.00 2014-12-15 13:42:55.409 349 15335.44 -6.85 53561.01 88888.00 2014-12-15 13:42:55.909 349 15335.33 -6.86 53561.09 88888.00 2014-12-15 13:42:56.409 349 15335.26 -6.92 53561.25 88888.00 2014-12-15 13:42:56.909 349 15335.19 -6.99 53561.43 88888.00 2014-12-15 13:42:57.409 349 15335.17 -6.95 53561.60 88888.00 2014-12-15 13:42:57.909 349 15335.18 -6.91 53561.72 88888.00 2014-12-15 13:42:58.409 349 15335.08 -6.85 53561.79 88888.00 2014-12-15 13:42:58.909 349 15334.98 -6.86 53561.88 88888.00 2014-12-15 13:42:59.409 349 15334.89 -6.88 53561.92 88888.00 2014-12-15 13:42:59.909 349 15334.86 -6.86 53561.97 88888.00 2014-12-15 13:43:00.409 349 15334.84 -6.84 53562.09 88888.00 2014-12-15 13:43:00.909 349 15334.80 -6.76 53562.19 88888.00 2014-12-15 13:43:01.409 349 15334.81 -6.69 53562.25 88888.00 2014-12-15 13:43:01.909 349 15334.74 -6.59 53562.33 88888.00 2014-12-15 13:43:02.409 349 15334.73 -6.51 53562.42 88888.00 2014-12-15 13:43:02.909 349 15334.74 -6.51 53562.54 88888.00 2014-12-15 13:43:03.409 349 15334.77 -6.45 53562.63 88888.00 2014-12-15 13:43:03.909 349 15334.84 -6.33 53562.66 88888.00 2014-12-15 13:43:04.409 349 15334.85 -6.29 53562.72 88888.00 2014-12-15 13:43:04.909 349 15334.90 -6.22 53562.72 88888.00 2014-12-15 13:43:05.409 349 15334.91 -6.16 53562.75 88888.00 2014-12-15 13:43:05.909 349 15334.94 -6.11 53562.75 88888.00 2014-12-15 13:43:06.409 349 15334.96 -6.02 53562.76 88888.00 2014-12-15 13:43:06.909 349 15335.03 -5.90 53562.82 88888.00 2014-12-15 13:43:07.409 349 15335.11 -5.84 53562.85 88888.00 2014-12-15 13:43:07.909 349 15335.14 -5.79 53562.97 88888.00 2014-12-15 13:43:08.409 349 15335.30 -5.72 53562.98 88888.00 2014-12-15 13:43:08.909 349 15335.35 -5.71 53563.02 88888.00 2014-12-15 13:43:09.409 349 15335.33 -5.65 53563.06 88888.00 2014-12-15 13:43:09.909 349 15335.36 -5.51 53563.05 88888.00 2014-12-15 13:43:10.409 349 15335.39 -5.45 53563.03 88888.00 2014-12-15 13:43:10.909 349 15335.30 -5.42 53563.00 88888.00 2014-12-15 13:43:11.409 349 15335.21 -5.35 53563.10 88888.00 2014-12-15 13:43:11.909 349 15335.16 -5.31 53563.16 88888.00 2014-12-15 13:43:12.409 349 15335.12 -5.33 53563.30 88888.00 2014-12-15 13:43:12.909 349 15335.14 -5.30 53563.43 88888.00 2014-12-15 13:43:13.409 349 15335.12 -5.24 53563.57 88888.00 2014-12-15 13:43:13.909 349 15335.16 -5.17 53563.67 88888.00 2014-12-15 13:43:14.409 349 15335.16 -5.15 53563.79 88888.00 2014-12-15 13:43:14.909 349 15335.16 -5.13 53563.88 88888.00 2014-12-15 13:43:15.409 349 15335.18 -5.07 53564.04 88888.00 2014-12-15 13:43:15.909 349 15335.22 -5.04 53564.14 88888.00 2014-12-15 13:43:16.409 349 15335.24 -5.04 53564.21 88888.00 2014-12-15 13:43:16.909 349 15335.22 -4.98 53564.27 88888.00 2014-12-15 13:43:17.409 349 15335.28 -4.98 53564.40 88888.00 2014-12-15 13:43:17.909 349 15335.28 -4.98 53564.57 88888.00 2014-12-15 13:43:18.409 349 15335.30 -4.92 53564.63 88888.00 2014-12-15 13:43:18.909 349 15335.36 -4.84 53564.76 88888.00 2014-12-15 13:43:19.409 349 15335.36 -4.83 53564.91 88888.00 2014-12-15 13:43:19.909 349 15335.40 -4.79 53564.99 88888.00 2014-12-15 13:43:20.409 349 15335.49 -4.74 53565.14 88888.00 2014-12-15 13:43:20.909 349 15335.50 -4.73 53565.17 88888.00 2014-12-15 13:43:21.409 349 15335.53 -4.64 53565.22 88888.00 2014-12-15 13:43:21.909 349 15335.55 -4.60 53565.23 88888.00 2014-12-15 13:43:22.409 349 15335.51 -4.58 53565.23 88888.00 2014-12-15 13:43:22.909 349 15335.50 -4.46 53565.23 88888.00 2014-12-15 13:43:23.409 349 15335.53 -4.38 53565.26 88888.00 2014-12-15 13:43:23.909 349 15335.50 -4.33 53565.34 88888.00 2014-12-15 13:43:24.409 349 15335.49 -4.22 53565.36 88888.00 2014-12-15 13:43:24.909 349 15335.60 -4.15 53565.34 88888.00 2014-12-15 13:43:25.409 349 15335.65 -4.08 53565.33 88888.00 2014-12-15 13:43:25.909 349 15335.72 -3.99 53565.41 88888.00 2014-12-15 13:43:26.409 349 15335.87 -3.89 53565.39 88888.00 2014-12-15 13:43:26.909 349 15335.95 -3.78 53565.28 88888.00 2014-12-15 13:43:27.409 349 15336.08 -3.71 53565.16 88888.00 2014-12-15 13:43:27.909 349 15336.28 -3.66 53565.08 88888.00 2014-12-15 13:43:28.409 349 15336.40 -3.61 53564.98 88888.00 2014-12-15 13:43:28.909 349 15336.54 -3.56 53564.86 88888.00 2014-12-15 13:43:29.409 349 15336.67 -3.49 53564.82 88888.00 2014-12-15 13:43:29.909 349 15336.81 -3.49 53564.69 88888.00 2014-12-15 13:43:30.409 349 15336.88 -3.45 53564.59 88888.00 2014-12-15 13:43:30.909 349 15337.08 -3.37 53564.52 88888.00 2014-12-15 13:43:31.409 349 15337.29 -3.32 53564.47 88888.00 2014-12-15 13:43:31.909 349 15337.49 -3.27 53564.39 88888.00 2014-12-15 13:43:32.409 349 15337.70 -3.27 53564.32 88888.00 2014-12-15 13:43:32.909 349 15337.90 -3.23 53564.19 88888.00 2014-12-15 13:43:33.409 349 15338.03 -3.21 53564.11 88888.00 2014-12-15 13:43:33.909 349 15338.19 -3.16 53563.98 88888.00 2014-12-15 13:43:34.409 349 15338.36 -3.12 53563.85 88888.00 2014-12-15 13:43:34.909 349 15338.58 -3.16 53563.72 88888.00 2014-12-15 13:43:35.409 349 15338.80 -3.19 53563.61 88888.00 2014-12-15 13:43:35.909 349 15338.92 -3.16 53563.56 88888.00 2014-12-15 13:43:36.409 349 15339.06 -3.18 53563.51 88888.00 2014-12-15 13:43:36.909 349 15339.20 -3.21 53563.38 88888.00 2014-12-15 13:43:37.409 349 15339.36 -3.20 53563.37 88888.00 2014-12-15 13:43:37.909 349 15339.47 -3.17 53563.29 88888.00 2014-12-15 13:43:38.409 349 15339.60 -3.14 53563.21 88888.00 2014-12-15 13:43:38.909 349 15339.73 -3.16 53563.18 88888.00 2014-12-15 13:43:39.409 349 15339.90 -3.13 53563.18 88888.00 2014-12-15 13:43:39.909 349 15340.05 -3.14 53563.12 88888.00 2014-12-15 13:43:40.409 349 15340.15 -3.18 53563.11 88888.00 2014-12-15 13:43:40.909 349 15340.27 -3.20 53563.00 88888.00 2014-12-15 13:43:41.409 349 15340.37 -3.23 53562.95 88888.00 2014-12-15 13:43:41.909 349 15340.47 -3.22 53562.93 88888.00 2014-12-15 13:43:42.409 349 15340.55 -3.19 53562.95 88888.00 2014-12-15 13:43:42.909 349 15340.68 -3.18 53562.96 88888.00 2014-12-15 13:43:43.409 349 15340.81 -3.25 53562.97 88888.00 2014-12-15 13:43:43.909 349 15340.89 -3.31 53562.94 88888.00 2014-12-15 13:43:44.409 349 15340.96 -3.35 53562.93 88888.00 2014-12-15 13:43:44.909 349 15341.08 -3.34 53562.97 88888.00 2014-12-15 13:43:45.409 349 15341.15 -3.40 53562.97 88888.00 2014-12-15 13:43:45.909 349 15341.23 -3.44 53562.96 88888.00 2014-12-15 13:43:46.409 349 15341.31 -3.52 53562.93 88888.00 2014-12-15 13:43:46.909 349 15341.42 -3.58 53562.89 88888.00 2014-12-15 13:43:47.409 349 15341.46 -3.66 53562.84 88888.00 2014-12-15 13:43:47.909 349 15341.53 -3.75 53562.78 88888.00 2014-12-15 13:43:48.409 349 15341.63 -3.80 53562.77 88888.00 2014-12-15 13:43:48.909 349 15341.72 -3.87 53562.80 88888.00 2014-12-15 13:43:49.409 349 15341.84 -3.86 53562.84 88888.00 2014-12-15 13:43:49.909 349 15341.95 -3.79 53562.83 88888.00 2014-12-15 13:43:50.409 349 15342.07 -3.71 53562.87 88888.00 2014-12-15 13:43:50.909 349 15342.24 -3.69 53562.89 88888.00 2014-12-15 13:43:51.409 349 15342.28 -3.69 53562.89 88888.00 2014-12-15 13:43:51.909 349 15342.33 -3.66 53562.82 88888.00 2014-12-15 13:43:52.409 349 15342.37 -3.63 53562.78 88888.00 2014-12-15 13:43:52.909 349 15342.42 -3.58 53562.72 88888.00 2014-12-15 13:43:53.409 349 15342.53 -3.62 53562.70 88888.00 2014-12-15 13:43:53.909 349 15342.70 -3.64 53562.81 88888.00 2014-12-15 13:43:54.409 349 15342.81 -3.66 53562.85 88888.00 2014-12-15 13:43:54.909 349 15342.91 -3.66 53562.82 88888.00 2014-12-15 13:43:55.409 349 15343.04 -3.73 53562.79 88888.00 2014-12-15 13:43:55.909 349 15343.19 -3.79 53562.80 88888.00 2014-12-15 13:43:56.409 349 15343.37 -3.88 53562.80 88888.00 2014-12-15 13:43:56.909 349 15343.54 -3.89 53562.75 88888.00 2014-12-15 13:43:57.409 349 15343.77 -3.89 53562.67 88888.00 2014-12-15 13:43:57.909 349 15343.99 -3.89 53562.60 88888.00 2014-12-15 13:43:58.409 349 15344.19 -3.88 53562.58 88888.00 2014-12-15 13:43:58.909 349 15344.40 -3.97 53562.55 88888.00 2014-12-15 13:43:59.409 349 15344.55 -4.07 53562.52 88888.00 2014-12-15 13:43:59.909 349 15344.76 -4.13 53562.56 88888.00 2014-12-15 13:44:00.409 349 15344.90 -4.21 53562.50 88888.00 2014-12-15 13:44:00.909 349 15345.03 -4.29 53562.46 88888.00 2014-12-15 13:44:01.409 349 15345.12 -4.39 53562.47 88888.00 2014-12-15 13:44:01.909 349 15345.24 -4.48 53562.42 88888.00 2014-12-15 13:44:02.409 349 15345.42 -4.61 53562.42 88888.00 2014-12-15 13:44:02.909 349 15345.56 -4.66 53562.45 88888.00 2014-12-15 13:44:03.409 349 15345.68 -4.72 53562.53 88888.00 2014-12-15 13:44:03.909 349 15345.79 -4.78 53562.58 88888.00 2014-12-15 13:44:04.409 349 15345.83 -4.85 53562.56 88888.00 2014-12-15 13:44:04.909 349 15345.88 -4.98 53562.61 88888.00 2014-12-15 13:44:05.409 349 15345.92 -5.11 53562.63 88888.00 2014-12-15 13:44:05.909 349 15346.02 -5.19 53562.72 88888.00 2014-12-15 13:44:06.409 349 15346.14 -5.30 53562.79 88888.00 2014-12-15 13:44:06.909 349 15346.17 -5.38 53562.85 88888.00 2014-12-15 13:44:07.409 349 15346.25 -5.46 53562.93 88888.00 2014-12-15 13:44:07.909 349 15346.30 -5.56 53563.05 88888.00 2014-12-15 13:44:08.409 349 15346.31 -5.69 53563.14 88888.00 2014-12-15 13:44:08.909 349 15346.26 -5.81 53563.19 88888.00 2014-12-15 13:44:09.409 349 15346.27 -5.94 53563.29 88888.00 2014-12-15 13:44:09.909 349 15346.25 -6.10 53563.37 88888.00 2014-12-15 13:44:10.409 349 15346.16 -6.29 53563.51 88888.00 2014-12-15 13:44:10.909 349 15346.11 -6.47 53563.64 88888.00 2014-12-15 13:44:11.409 349 15346.06 -6.63 53563.82 88888.00 2014-12-15 13:44:11.909 349 15346.06 -6.75 53563.98 88888.00 2014-12-15 13:44:12.409 349 15346.05 -6.90 53564.15 88888.00 2014-12-15 13:44:12.909 349 15346.04 -7.06 53564.28 88888.00 2014-12-15 13:44:13.409 349 15346.02 -7.18 53564.45 88888.00 2014-12-15 13:44:13.909 349 15345.99 -7.28 53564.57 88888.00 2014-12-15 13:44:14.409 349 15345.90 -7.38 53564.71 88888.00 2014-12-15 13:44:14.909 349 15345.90 -7.55 53564.88 88888.00 2014-12-15 13:44:15.409 349 15345.85 -7.73 53565.00 88888.00 2014-12-15 13:44:15.909 349 15345.76 -7.94 53565.12 88888.00 2014-12-15 13:44:16.409 349 15345.63 -8.13 53565.23 88888.00 2014-12-15 13:44:16.909 349 15345.47 -8.27 53565.36 88888.00 2014-12-15 13:44:17.409 349 15345.33 -8.42 53565.46 88888.00 2014-12-15 13:44:17.909 349 15345.26 -8.56 53565.56 88888.00 2014-12-15 13:44:18.409 349 15345.09 -8.72 53565.73 88888.00 2014-12-15 13:44:18.909 349 15344.90 -8.89 53565.81 88888.00 2014-12-15 13:44:19.409 349 15344.69 -9.07 53565.95 88888.00 2014-12-15 13:44:19.909 349 15344.52 -9.24 53566.03 88888.00 2014-12-15 13:44:20.409 349 15344.33 -9.39 53566.20 88888.00 2014-12-15 13:44:20.909 349 15344.13 -9.52 53566.28 88888.00 2014-12-15 13:44:21.409 349 15343.98 -9.65 53566.35 88888.00 2014-12-15 13:44:21.909 349 15343.88 -9.77 53566.44 88888.00 2014-12-15 13:44:22.409 349 15343.67 -9.86 53566.53 88888.00 2014-12-15 13:44:22.909 349 15343.58 -9.93 53566.60 88888.00 2014-12-15 13:44:23.409 349 15343.53 -10.01 53566.67 88888.00 2014-12-15 13:44:23.909 349 15343.48 -10.08 53566.77 88888.00 2014-12-15 13:44:24.409 349 15343.40 -10.13 53566.80 88888.00 2014-12-15 13:44:24.909 349 15343.32 -10.25 53566.84 88888.00 2014-12-15 13:44:25.409 349 15343.24 -10.30 53566.90 88888.00 2014-12-15 13:44:25.909 349 15343.18 -10.40 53567.01 88888.00 2014-12-15 13:44:26.409 349 15343.06 -10.48 53566.99 88888.00 2014-12-15 13:44:26.909 349 15342.80 -10.58 53566.92 88888.00 2014-12-15 13:44:27.409 349 15342.47 -10.75 53566.89 88888.00 2014-12-15 13:44:27.909 349 15342.27 -10.83 53566.96 88888.00 2014-12-15 13:44:28.409 349 15342.13 -10.94 53567.04 88888.00 2014-12-15 13:44:28.909 349 15342.04 -11.05 53567.02 88888.00 2014-12-15 13:44:29.409 349 15341.95 -11.07 53567.03 88888.00 2014-12-15 13:44:29.909 349 15341.83 -11.13 53567.09 88888.00 2014-12-15 13:44:30.409 349 15341.75 -11.21 53567.06 88888.00 2014-12-15 13:44:30.909 349 15341.63 -11.26 53567.01 88888.00 2014-12-15 13:44:31.409 349 15341.49 -11.29 53566.96 88888.00 2014-12-15 13:44:31.909 349 15341.38 -11.24 53566.99 88888.00 2014-12-15 13:44:32.409 349 15341.27 -11.25 53567.02 88888.00 2014-12-15 13:44:32.909 349 15341.23 -11.39 53567.01 88888.00 2014-12-15 13:44:33.409 349 15341.24 -11.43 53567.07 88888.00 2014-12-15 13:44:33.909 349 15341.31 -11.47 53567.07 88888.00 2014-12-15 13:44:34.409 349 15341.18 -11.53 53566.98 88888.00 2014-12-15 13:44:34.909 349 15341.04 -11.60 53566.93 88888.00 2014-12-15 13:44:35.409 349 15340.97 -11.69 53566.99 88888.00 2014-12-15 13:44:35.909 349 15340.93 -11.70 53566.96 88888.00 2014-12-15 13:44:36.409 349 15340.84 -11.70 53566.95 88888.00 2014-12-15 13:44:36.909 349 15340.81 -11.74 53566.97 88888.00 2014-12-15 13:44:37.409 349 15340.70 -11.75 53567.04 88888.00 2014-12-15 13:44:37.909 349 15340.64 -11.78 53567.06 88888.00 2014-12-15 13:44:38.409 349 15340.60 -11.81 53567.05 88888.00 2014-12-15 13:44:38.909 349 15340.52 -11.81 53567.09 88888.00 2014-12-15 13:44:39.409 349 15340.42 -11.77 53567.08 88888.00 2014-12-15 13:44:39.909 349 15340.33 -11.79 53567.06 88888.00 2014-12-15 13:44:40.409 349 15340.21 -11.81 53567.07 88888.00 2014-12-15 13:44:40.909 349 15340.21 -11.79 53567.09 88888.00 2014-12-15 13:44:41.409 349 15340.17 -11.81 53567.13 88888.00 2014-12-15 13:44:41.909 349 15340.09 -11.86 53567.18 88888.00 2014-12-15 13:44:42.409 349 15340.02 -11.87 53567.24 88888.00 2014-12-15 13:44:42.909 349 15339.97 -11.87 53567.24 88888.00 2014-12-15 13:44:43.409 349 15339.91 -11.91 53567.23 88888.00 2014-12-15 13:44:43.909 349 15339.76 -11.89 53567.23 88888.00 2014-12-15 13:44:44.409 349 15339.66 -11.86 53567.23 88888.00 2014-12-15 13:44:44.909 349 15339.65 -11.91 53567.22 88888.00 2014-12-15 13:44:45.409 349 15339.55 -11.95 53567.18 88888.00 2014-12-15 13:44:45.909 349 15339.38 -12.00 53567.15 88888.00 2014-12-15 13:44:46.409 349 15339.27 -12.05 53567.10 88888.00 2014-12-15 13:44:46.909 349 15339.08 -12.09 53567.11 88888.00 2014-12-15 13:44:47.409 349 15338.88 -12.10 53567.02 88888.00 2014-12-15 13:44:47.909 349 15338.78 -12.09 53567.02 88888.00 2014-12-15 13:44:48.409 349 15338.70 -12.16 53567.02 88888.00 2014-12-15 13:44:48.909 349 15338.55 -12.24 53567.02 88888.00 2014-12-15 13:44:49.409 349 15338.33 -12.26 53567.02 88888.00 2014-12-15 13:44:49.909 349 15338.02 -12.35 53567.02 88888.00 2014-12-15 13:44:50.409 349 15337.77 -12.50 53567.00 88888.00 2014-12-15 13:44:50.909 349 15337.53 -12.57 53567.05 88888.00 2014-12-15 13:44:51.409 349 15337.33 -12.59 53567.08 88888.00 2014-12-15 13:44:51.909 349 15337.21 -12.70 53567.06 88888.00 2014-12-15 13:44:52.409 349 15337.13 -12.79 53567.00 88888.00 2014-12-15 13:44:52.909 349 15337.00 -12.89 53566.89 88888.00 2014-12-15 13:44:53.409 349 15336.95 -12.91 53566.80 88888.00 2014-12-15 13:44:53.909 349 15336.89 -12.98 53566.72 88888.00 2014-12-15 13:44:54.409 349 15336.88 -13.12 53566.55 88888.00 2014-12-15 13:44:54.909 349 15336.84 -13.21 53566.42 88888.00 2014-12-15 13:44:55.409 349 15336.81 -13.26 53566.29 88888.00 2014-12-15 13:44:55.909 349 15336.86 -13.37 53566.13 88888.00 2014-12-15 13:44:56.409 349 15336.89 -13.46 53566.01 88888.00 2014-12-15 13:44:56.909 349 15336.89 -13.55 53565.85 88888.00 2014-12-15 13:44:57.409 349 15336.93 -13.62 53565.66 88888.00 2014-12-15 13:44:57.909 349 15336.97 -13.72 53565.47 88888.00 2014-12-15 13:44:58.409 349 15336.95 -13.78 53565.32 88888.00 2014-12-15 13:44:58.909 349 15336.93 -13.83 53565.16 88888.00 2014-12-15 13:44:59.409 349 15336.85 -13.89 53565.07 88888.00 2014-12-15 13:44:59.909 349 15336.71 -13.99 53565.00 88888.00 2014-12-15 13:45:00.409 349 15336.59 -14.06 53564.82 88888.00 2014-12-15 13:45:00.909 349 15336.48 -14.19 53564.65 88888.00 2014-12-15 13:45:01.409 349 15336.36 -14.31 53564.47 88888.00 2014-12-15 13:45:01.909 349 15336.19 -14.33 53564.38 88888.00 2014-12-15 13:45:02.409 349 15336.10 -14.37 53564.27 88888.00 2014-12-15 13:45:02.909 349 15335.98 -14.49 53564.18 88888.00 2014-12-15 13:45:03.409 349 15335.86 -14.58 53564.03 88888.00 2014-12-15 13:45:03.909 349 15335.73 -14.57 53563.92 88888.00 2014-12-15 13:45:04.409 349 15335.65 -14.63 53563.81 88888.00 2014-12-15 13:45:04.909 349 15335.57 -14.71 53563.68 88888.00 2014-12-15 13:45:05.409 349 15335.49 -14.78 53563.51 88888.00 2014-12-15 13:45:05.909 349 15335.42 -14.76 53563.36 88888.00 2014-12-15 13:45:06.409 349 15335.36 -14.77 53563.27 88888.00 2014-12-15 13:45:06.909 349 15335.23 -14.81 53563.18 88888.00 2014-12-15 13:45:07.409 349 15335.19 -14.85 53563.15 88888.00 2014-12-15 13:45:07.909 349 15335.20 -14.93 53563.06 88888.00 2014-12-15 13:45:08.409 349 15335.14 -15.01 53563.02 88888.00 2014-12-15 13:45:08.909 349 15335.08 -15.09 53562.89 88888.00 2014-12-15 13:45:09.409 349 15335.03 -15.12 53562.80 88888.00 2014-12-15 13:45:09.909 349 15335.10 -15.18 53562.67 88888.00 2014-12-15 13:45:10.409 349 15335.07 -15.26 53562.54 88888.00 2014-12-15 13:45:10.909 349 15335.02 -15.35 53562.44 88888.00 2014-12-15 13:45:11.409 349 15335.04 -15.41 53562.26 88888.00 2014-12-15 13:45:11.909 349 15335.09 -15.50 53562.17 88888.00 2014-12-15 13:45:12.409 349 15335.12 -15.57 53562.14 88888.00 2014-12-15 13:45:12.909 349 15335.10 -15.73 53561.95 88888.00 2014-12-15 13:45:13.409 349 15335.01 -15.89 53561.78 88888.00 2014-12-15 13:45:13.909 349 15334.91 -15.99 53561.66 88888.00 2014-12-15 13:45:14.409 349 15334.90 -16.07 53561.49 88888.00 2014-12-15 13:45:14.909 349 15334.85 -16.17 53561.29 88888.00 2014-12-15 13:45:15.409 349 15334.65 -16.27 53561.08 88888.00 2014-12-15 13:45:15.909 349 15334.37 -16.39 53560.94 88888.00 2014-12-15 13:45:16.409 349 15334.15 -16.53 53560.70 88888.00 2014-12-15 13:45:16.909 349 15333.91 -16.62 53560.44 88888.00 2014-12-15 13:45:17.409 349 15333.75 -16.77 53560.24 88888.00 2014-12-15 13:45:17.909 349 15333.65 -16.91 53560.08 88888.00 2014-12-15 13:45:18.409 349 15333.56 -17.09 53559.99 88888.00 2014-12-15 13:45:18.909 349 15333.54 -17.22 53559.89 88888.00 2014-12-15 13:45:19.409 349 15333.56 -17.35 53559.78 88888.00 2014-12-15 13:45:19.909 349 15333.56 -17.49 53559.64 88888.00 2014-12-15 13:45:20.409 349 15333.61 -17.60 53559.56 88888.00 2014-12-15 13:45:20.909 349 15333.69 -17.69 53559.49 88888.00 2014-12-15 13:45:21.409 349 15333.69 -17.78 53559.38 88888.00 2014-12-15 13:45:21.909 349 15333.70 -17.89 53559.20 88888.00 2014-12-15 13:45:22.409 349 15333.67 -18.00 53559.04 88888.00 2014-12-15 13:45:22.909 349 15333.58 -18.13 53558.93 88888.00 2014-12-15 13:45:23.409 349 15333.52 -18.24 53558.80 88888.00 2014-12-15 13:45:23.909 349 15333.46 -18.39 53558.70 88888.00 2014-12-15 13:45:24.409 349 15333.41 -18.56 53558.60 88888.00 2014-12-15 13:45:24.909 349 15333.45 -18.68 53558.53 88888.00 2014-12-15 13:45:25.409 349 15333.51 -18.77 53558.44 88888.00 2014-12-15 13:45:25.909 349 15333.59 -18.78 53558.41 88888.00 2014-12-15 13:45:26.409 349 15333.68 -18.86 53558.31 88888.00 2014-12-15 13:45:26.909 349 15333.78 -18.95 53558.20 88888.00 2014-12-15 13:45:27.409 349 15333.85 -19.00 53558.13 88888.00 2014-12-15 13:45:27.909 349 15333.93 -19.02 53558.01 88888.00 2014-12-15 13:45:28.409 349 15333.99 -19.08 53557.87 88888.00 2014-12-15 13:45:28.909 349 15334.02 -19.10 53557.66 88888.00 2014-12-15 13:45:29.409 349 15334.06 -19.15 53557.55 88888.00 2014-12-15 13:45:29.909 349 15334.12 -19.15 53557.50 88888.00 2014-12-15 13:45:30.409 349 15334.19 -19.13 53557.40 88888.00 2014-12-15 13:45:30.909 349 15334.28 -19.10 53557.36 88888.00 2014-12-15 13:45:31.409 349 15334.30 -19.13 53557.38 88888.00 2014-12-15 13:45:31.909 349 15334.30 -19.19 53557.39 88888.00 2014-12-15 13:45:32.409 349 15334.32 -19.21 53557.39 88888.00 2014-12-15 13:45:32.909 349 15334.33 -19.22 53557.45 88888.00 2014-12-15 13:45:33.409 349 15334.29 -19.26 53557.58 88888.00 2014-12-15 13:45:33.909 349 15334.28 -19.36 53557.67 88888.00 2014-12-15 13:45:34.409 349 15334.29 -19.41 53557.61 88888.00 2014-12-15 13:45:34.909 349 15334.31 -19.42 53557.50 88888.00 2014-12-15 13:45:35.409 349 15334.33 -19.44 53557.51 88888.00 2014-12-15 13:45:35.909 349 15334.30 -19.48 53557.51 88888.00 2014-12-15 13:45:36.409 349 15334.26 -19.55 53557.52 88888.00 2014-12-15 13:45:36.909 349 15334.27 -19.63 53557.61 88888.00 2014-12-15 13:45:37.409 349 15334.19 -19.69 53557.68 88888.00 2014-12-15 13:45:37.909 349 15334.06 -19.79 53557.83 88888.00 2014-12-15 13:45:38.409 349 15334.08 -19.85 53557.94 88888.00 2014-12-15 13:45:38.909 349 15334.13 -19.88 53557.99 88888.00 2014-12-15 13:45:39.409 349 15334.12 -19.96 53558.07 88888.00 2014-12-15 13:45:39.909 349 15334.09 -20.04 53558.12 88888.00 2014-12-15 13:45:40.409 349 15334.02 -20.15 53558.13 88888.00 2014-12-15 13:45:40.909 349 15333.99 -20.29 53558.18 88888.00 2014-12-15 13:45:41.409 349 15333.97 -20.41 53558.26 88888.00 2014-12-15 13:45:41.909 349 15333.96 -20.51 53558.30 88888.00 2014-12-15 13:45:42.409 349 15333.91 -20.66 53558.34 88888.00 2014-12-15 13:45:42.909 349 15333.78 -20.76 53558.41 88888.00 2014-12-15 13:45:43.409 349 15333.63 -20.83 53558.54 88888.00 2014-12-15 13:45:43.909 349 15333.55 -20.99 53558.64 88888.00 2014-12-15 13:45:44.409 349 15333.45 -21.15 53558.67 88888.00 2014-12-15 13:45:44.909 349 15333.28 -21.28 53558.76 88888.00 2014-12-15 13:45:45.409 349 15333.05 -21.43 53558.84 88888.00 2014-12-15 13:45:45.909 349 15332.83 -21.61 53558.90 88888.00 2014-12-15 13:45:46.409 349 15332.69 -21.76 53558.93 88888.00 2014-12-15 13:45:46.909 349 15332.61 -21.87 53558.95 88888.00 2014-12-15 13:45:47.409 349 15332.43 -21.97 53558.96 88888.00 2014-12-15 13:45:47.909 349 15332.23 -22.11 53559.01 88888.00 2014-12-15 13:45:48.409 349 15332.01 -22.25 53559.14 88888.00 2014-12-15 13:45:48.909 349 15331.83 -22.40 53559.22 88888.00 2014-12-15 13:45:49.409 349 15331.65 -22.54 53559.34 88888.00 2014-12-15 13:45:49.909 349 15331.48 -22.59 53559.42 88888.00 2014-12-15 13:45:50.409 349 15331.19 -22.64 53559.43 88888.00 2014-12-15 13:45:50.909 349 15330.76 -22.74 53559.48 88888.00 2014-12-15 13:45:51.409 349 15330.37 -22.82 53559.51 88888.00 2014-12-15 13:45:51.909 349 15330.07 -22.85 53559.49 88888.00 2014-12-15 13:45:52.409 349 15329.72 -22.87 53559.51 88888.00 2014-12-15 13:45:52.909 349 15329.40 -22.93 53559.48 88888.00 2014-12-15 13:45:53.409 349 15329.11 -23.01 53559.46 88888.00 2014-12-15 13:45:53.909 349 15328.82 -23.08 53559.44 88888.00 2014-12-15 13:45:54.409 349 15328.63 -23.10 53559.54 88888.00 2014-12-15 13:45:54.909 349 15328.52 -23.13 53559.60 88888.00 2014-12-15 13:45:55.409 349 15328.44 -23.22 53559.62 88888.00 2014-12-15 13:45:55.909 349 15328.43 -23.26 53559.63 88888.00 2014-12-15 13:45:56.409 349 15328.44 -23.28 53559.62 88888.00 2014-12-15 13:45:56.909 349 15328.48 -23.34 53559.62 88888.00 2014-12-15 13:45:57.410 349 15328.57 -23.35 53559.50 88888.00 2014-12-15 13:45:57.910 349 15328.61 -23.31 53559.39 88888.00 2014-12-15 13:45:58.410 349 15328.67 -23.30 53559.34 88888.00 2014-12-15 13:45:58.910 349 15328.70 -23.32 53559.23 88888.00 2014-12-15 13:45:59.410 349 15328.68 -23.33 53559.07 88888.00 2014-12-15 13:45:59.910 349 15328.59 -23.41 53558.97 88888.00 2014-12-15 13:46:00.410 349 15328.52 -23.44 53558.89 88888.00 2014-12-15 13:46:00.910 349 15328.44 -23.45 53558.91 88888.00 2014-12-15 13:46:01.410 349 15328.38 -23.46 53558.98 88888.00 2014-12-15 13:46:01.910 349 15328.32 -23.46 53558.95 88888.00 2014-12-15 13:46:02.410 349 15328.27 -23.50 53558.99 88888.00 2014-12-15 13:46:02.910 349 15328.25 -23.57 53559.09 88888.00 2014-12-15 13:46:03.410 349 15328.30 -23.62 53559.15 88888.00 2014-12-15 13:46:03.910 349 15328.40 -23.67 53559.17 88888.00 2014-12-15 13:46:04.410 349 15328.53 -23.69 53559.15 88888.00 2014-12-15 13:46:04.910 349 15328.60 -23.68 53559.10 88888.00 2014-12-15 13:46:05.410 349 15328.62 -23.69 53559.07 88888.00 2014-12-15 13:46:05.910 349 15328.59 -23.71 53559.10 88888.00 2014-12-15 13:46:06.410 349 15328.62 -23.68 53559.13 88888.00 2014-12-15 13:46:06.910 349 15328.59 -23.67 53559.18 88888.00 2014-12-15 13:46:07.410 349 15328.59 -23.62 53559.26 88888.00 2014-12-15 13:46:07.910 349 15328.53 -23.61 53559.21 88888.00 2014-12-15 13:46:08.410 349 15328.40 -23.62 53559.16 88888.00 2014-12-15 13:46:08.910 349 15328.20 -23.66 53559.16 88888.00 2014-12-15 13:46:09.410 349 15327.95 -23.69 53559.18 88888.00 2014-12-15 13:46:09.910 349 15327.64 -23.75 53559.21 88888.00 2014-12-15 13:46:10.410 349 15327.36 -23.79 53559.28 88888.00 2014-12-15 13:46:10.910 349 15327.10 -23.85 53559.36 88888.00 2014-12-15 13:46:11.410 349 15326.86 -23.84 53559.41 88888.00 2014-12-15 13:46:11.910 349 15326.69 -23.85 53559.50 88888.00 2014-12-15 13:46:12.410 349 15326.42 -23.93 53559.64 88888.00 2014-12-15 13:46:12.910 349 15326.14 -24.01 53559.87 88888.00 2014-12-15 13:46:13.410 349 15325.99 -24.08 53560.10 88888.00 2014-12-15 13:46:13.910 349 15325.91 -24.17 53560.36 88888.00 2014-12-15 13:46:14.410 349 15325.79 -24.23 53560.56 88888.00 2014-12-15 13:46:14.910 349 15325.69 -24.29 53560.76 88888.00 2014-12-15 13:46:15.410 349 15325.68 -24.30 53560.93 88888.00 2014-12-15 13:46:15.910 349 15325.68 -24.35 53561.05 88888.00 2014-12-15 13:46:16.410 349 15325.59 -24.34 53561.17 88888.00 2014-12-15 13:46:16.910 349 15325.53 -24.31 53561.23 88888.00 2014-12-15 13:46:17.410 349 15325.52 -24.36 53561.30 88888.00 2014-12-15 13:46:17.910 349 15325.52 -24.36 53561.31 88888.00 2014-12-15 13:46:18.410 349 15325.52 -24.31 53561.29 88888.00 2014-12-15 13:46:18.910 349 15325.45 -24.31 53561.24 88888.00 2014-12-15 13:46:19.410 349 15325.28 -24.29 53561.20 88888.00 2014-12-15 13:46:19.910 349 15325.13 -24.27 53561.21 88888.00 2014-12-15 13:46:20.410 349 15325.04 -24.20 53561.11 88888.00 2014-12-15 13:46:20.910 349 15324.99 -24.20 53560.96 88888.00 2014-12-15 13:46:21.410 349 15324.96 -24.19 53560.81 88888.00 2014-12-15 13:46:21.910 349 15324.75 -24.17 53560.67 88888.00 2014-12-15 13:46:22.410 349 15324.56 -24.17 53560.58 88888.00 2014-12-15 13:46:22.910 349 15324.42 -24.14 53560.38 88888.00 2014-12-15 13:46:23.410 349 15324.23 -24.15 53560.18 88888.00 2014-12-15 13:46:23.910 349 15324.05 -24.19 53560.07 88888.00 2014-12-15 13:46:24.410 349 15323.96 -24.26 53560.00 88888.00 2014-12-15 13:46:24.910 349 15323.87 -24.32 53559.83 88888.00 2014-12-15 13:46:25.410 349 15323.73 -24.29 53559.65 88888.00 2014-12-15 13:46:25.910 349 15323.59 -24.28 53559.51 88888.00 2014-12-15 13:46:26.410 349 15323.55 -24.25 53559.40 88888.00 2014-12-15 13:46:26.910 349 15323.55 -24.25 53559.35 88888.00 2014-12-15 13:46:27.410 349 15323.57 -24.25 53559.27 88888.00 2014-12-15 13:46:27.910 349 15323.59 -24.20 53559.23 88888.00 2014-12-15 13:46:28.410 349 15323.65 -24.14 53559.17 88888.00 2014-12-15 13:46:28.910 349 15323.71 -24.09 53559.14 88888.00 2014-12-15 13:46:29.410 349 15323.74 -24.03 53559.11 88888.00 2014-12-15 13:46:29.910 349 15323.78 -24.01 53559.10 88888.00 2014-12-15 13:46:30.410 349 15323.79 -23.93 53559.17 88888.00 2014-12-15 13:46:30.910 349 15323.82 -23.85 53559.19 88888.00 2014-12-15 13:46:31.410 349 15323.83 -23.79 53559.21 88888.00 2014-12-15 13:46:31.910 349 15323.84 -23.76 53559.24 88888.00 2014-12-15 13:46:32.410 349 15323.78 -23.74 53559.26 88888.00 2014-12-15 13:46:32.910 349 15323.69 -23.69 53559.27 88888.00 2014-12-15 13:46:33.410 349 15323.69 -23.61 53559.29 88888.00 2014-12-15 13:46:33.910 349 15323.64 -23.56 53559.33 88888.00 2014-12-15 13:46:34.410 349 15323.54 -23.50 53559.34 88888.00 2014-12-15 13:46:34.910 349 15323.42 -23.49 53559.36 88888.00 2014-12-15 13:46:35.410 349 15323.33 -23.49 53559.39 88888.00 2014-12-15 13:46:35.910 349 15323.19 -23.45 53559.41 88888.00 2014-12-15 13:46:36.410 349 15323.02 -23.41 53559.44 88888.00 2014-12-15 13:46:36.910 349 15322.81 -23.35 53559.48 88888.00 2014-12-15 13:46:37.410 349 15322.65 -23.31 53559.53 88888.00 2014-12-15 13:46:37.910 349 15322.47 -23.24 53559.55 88888.00 2014-12-15 13:46:38.410 349 15322.31 -23.22 53559.55 88888.00 2014-12-15 13:46:38.910 349 15322.16 -23.23 53559.53 88888.00 2014-12-15 13:46:39.410 349 15321.98 -23.24 53559.48 88888.00 2014-12-15 13:46:39.910 349 15321.69 -23.25 53559.40 88888.00 2014-12-15 13:46:40.410 349 15321.37 -23.28 53559.27 88888.00 2014-12-15 13:46:40.910 349 15321.08 -23.30 53559.14 88888.00 2014-12-15 13:46:41.410 349 15320.82 -23.26 53559.11 88888.00 2014-12-15 13:46:41.910 349 15320.64 -23.27 53559.10 88888.00 2014-12-15 13:46:42.410 349 15320.49 -23.33 53559.11 88888.00 2014-12-15 13:46:42.910 349 15320.28 -23.39 53559.13 88888.00 2014-12-15 13:46:43.410 349 15320.11 -23.42 53559.09 88888.00 2014-12-15 13:46:43.910 349 15319.99 -23.43 53559.09 88888.00 2014-12-15 13:46:44.410 349 15319.94 -23.45 53559.09 88888.00 2014-12-15 13:46:44.910 349 15319.95 -23.51 53559.02 88888.00 2014-12-15 13:46:45.410 349 15320.04 -23.51 53558.89 88888.00 2014-12-15 13:46:45.910 349 15320.11 -23.54 53558.76 88888.00 2014-12-15 13:46:46.410 349 15320.13 -23.52 53558.63 88888.00 2014-12-15 13:46:46.910 349 15320.14 -23.53 53558.47 88888.00 2014-12-15 13:46:47.410 349 15320.22 -23.54 53558.29 88888.00 2014-12-15 13:46:47.910 349 15320.29 -23.58 53558.16 88888.00 2014-12-15 13:46:48.410 349 15320.31 -23.68 53557.91 88888.00 2014-12-15 13:46:48.910 349 15320.21 -23.75 53557.70 88888.00 2014-12-15 13:46:49.410 349 15320.13 -23.80 53557.50 88888.00 2014-12-15 13:46:49.910 349 15320.05 -23.88 53557.30 88888.00 2014-12-15 13:46:50.410 349 15319.84 -23.92 53557.11 88888.00 2014-12-15 13:46:50.910 349 15319.63 -24.00 53557.05 88888.00 2014-12-15 13:46:51.410 349 15319.49 -24.11 53556.98 88888.00 2014-12-15 13:46:51.910 349 15319.46 -24.15 53556.95 88888.00 2014-12-15 13:46:52.410 349 15319.39 -24.20 53556.85 88888.00 2014-12-15 13:46:52.910 349 15319.27 -24.25 53556.74 88888.00 2014-12-15 13:46:53.410 349 15319.22 -24.27 53556.67 88888.00 2014-12-15 13:46:53.910 349 15319.27 -24.26 53556.57 88888.00 2014-12-15 13:46:54.410 349 15319.29 -24.22 53556.61 88888.00 2014-12-15 13:46:54.910 349 15319.36 -24.22 53556.68 88888.00 2014-12-15 13:46:55.410 349 15319.46 -24.28 53556.66 88888.00 2014-12-15 13:46:55.910 349 15319.52 -24.29 53556.61 88888.00 2014-12-15 13:46:56.410 349 15319.67 -24.34 53556.57 88888.00 2014-12-15 13:46:56.910 349 15319.89 -24.37 53556.60 88888.00 2014-12-15 13:46:57.410 349 15320.09 -24.39 53556.59 88888.00 2014-12-15 13:46:57.910 349 15320.21 -24.37 53556.59 88888.00 2014-12-15 13:46:58.410 349 15320.44 -24.39 53556.50 88888.00 2014-12-15 13:46:58.910 349 15320.64 -24.46 53556.40 88888.00 2014-12-15 13:46:59.410 349 15320.86 -24.58 53556.39 88888.00 2014-12-15 13:46:59.910 349 15321.10 -24.65 53556.33 88888.00 2014-12-15 13:47:00.410 349 15321.25 -24.69 53556.26 88888.00 2014-12-15 13:47:00.910 349 15321.38 -24.72 53556.24 88888.00 2014-12-15 13:47:01.410 349 15321.57 -24.82 53556.24 88888.00 2014-12-15 13:47:01.910 349 15321.70 -24.87 53556.18 88888.00 2014-12-15 13:47:02.410 349 15321.79 -24.92 53556.12 88888.00 2014-12-15 13:47:02.910 349 15321.83 -24.98 53556.08 88888.00 2014-12-15 13:47:03.410 349 15321.83 -25.01 53555.95 88888.00 2014-12-15 13:47:03.910 349 15321.81 -24.98 53555.87 88888.00 2014-12-15 13:47:04.410 349 15321.73 -24.99 53555.78 88888.00 2014-12-15 13:47:04.910 349 15321.66 -24.98 53555.71 88888.00 2014-12-15 13:47:05.410 349 15321.54 -24.90 53555.61 88888.00 2014-12-15 13:47:05.910 349 15321.37 -24.79 53555.53 88888.00 2014-12-15 13:47:06.410 349 15321.17 -24.71 53555.54 88888.00 2014-12-15 13:47:06.910 349 15321.02 -24.63 53555.59 88888.00 2014-12-15 13:47:07.410 349 15320.86 -24.58 53555.66 88888.00 2014-12-15 13:47:07.910 349 15320.74 -24.53 53555.67 88888.00 2014-12-15 13:47:08.410 349 15320.57 -24.48 53555.64 88888.00 2014-12-15 13:47:08.910 349 15320.43 -24.49 53555.65 88888.00 2014-12-15 13:47:09.410 349 15320.32 -24.52 53555.63 88888.00 2014-12-15 13:47:09.910 349 15320.21 -24.47 53555.61 88888.00 2014-12-15 13:47:10.410 349 15320.13 -24.41 53555.60 88888.00 2014-12-15 13:47:10.910 349 15319.95 -24.34 53555.65 88888.00 2014-12-15 13:47:11.410 349 15319.77 -24.25 53555.71 88888.00 2014-12-15 13:47:11.910 349 15319.64 -24.23 53555.85 88888.00 2014-12-15 13:47:12.410 349 15319.55 -24.19 53555.84 88888.00 2014-12-15 13:47:12.910 349 15319.59 -24.14 53555.87 88888.00 2014-12-15 13:47:13.410 349 15319.59 -24.11 53555.84 88888.00 2014-12-15 13:47:13.910 349 15319.61 -24.05 53555.81 88888.00 2014-12-15 13:47:14.410 349 15319.58 -24.03 53555.86 88888.00 2014-12-15 13:47:14.910 349 15319.61 -23.97 53555.85 88888.00 2014-12-15 13:47:15.410 349 15319.67 -23.92 53555.77 88888.00 2014-12-15 13:47:15.910 349 15319.80 -23.89 53555.76 88888.00 2014-12-15 13:47:16.410 349 15319.91 -23.85 53555.74 88888.00 2014-12-15 13:47:16.910 349 15319.98 -23.76 53555.68 88888.00 2014-12-15 13:47:17.410 349 15319.94 -23.68 53555.59 88888.00 2014-12-15 13:47:17.910 349 15319.94 -23.60 53555.61 88888.00 2014-12-15 13:47:18.410 349 15319.99 -23.45 53555.60 88888.00 2014-12-15 13:47:18.910 349 15319.95 -23.27 53555.56 88888.00 2014-12-15 13:47:19.410 349 15319.89 -23.11 53555.57 88888.00 2014-12-15 13:47:19.910 349 15319.68 -22.96 53555.69 88888.00 2014-12-15 13:47:20.410 349 15319.45 -22.79 53555.79 88888.00 2014-12-15 13:47:20.910 349 15319.37 -22.61 53555.82 88888.00 2014-12-15 13:47:21.410 349 15319.29 -22.42 53555.93 88888.00 2014-12-15 13:47:21.910 349 15319.17 -22.23 53556.02 88888.00 2014-12-15 13:47:22.410 349 15319.08 -22.05 53556.16 88888.00 2014-12-15 13:47:22.910 349 15318.94 -21.94 53556.30 88888.00 2014-12-15 13:47:23.410 349 15318.77 -21.87 53556.44 88888.00 2014-12-15 13:47:23.910 349 15318.66 -21.79 53556.59 88888.00 2014-12-15 13:47:24.410 349 15318.55 -21.68 53556.74 88888.00 2014-12-15 13:47:24.910 349 15318.44 -21.53 53556.91 88888.00 2014-12-15 13:47:25.410 349 15318.39 -21.46 53557.07 88888.00 2014-12-15 13:47:25.910 349 15318.36 -21.33 53557.19 88888.00 2014-12-15 13:47:26.410 349 15318.35 -21.24 53557.31 88888.00 2014-12-15 13:47:26.910 349 15318.32 -21.18 53557.43 88888.00 2014-12-15 13:47:27.410 349 15318.19 -21.11 53557.42 88888.00 2014-12-15 13:47:27.910 349 15318.08 -20.99 53557.39 88888.00 2014-12-15 13:47:28.410 349 15318.01 -20.85 53557.49 88888.00 2014-12-15 13:47:28.910 349 15317.93 -20.76 53557.53 88888.00 2014-12-15 13:47:29.410 349 15317.85 -20.64 53557.61 88888.00 2014-12-15 13:47:29.910 349 15317.81 -20.55 53557.67 88888.00 2014-12-15 13:47:30.410 349 15317.78 -20.45 53557.67 88888.00 2014-12-15 13:47:30.910 349 15317.75 -20.30 53557.69 88888.00 2014-12-15 13:47:31.410 349 15317.71 -20.21 53557.77 88888.00 2014-12-15 13:47:31.910 349 15317.65 -20.17 53557.82 88888.00 2014-12-15 13:47:32.410 349 15317.59 -20.14 53557.92 88888.00 2014-12-15 13:47:32.910 349 15317.54 -20.08 53558.02 88888.00 2014-12-15 13:47:33.410 349 15317.46 -20.05 53558.09 88888.00 2014-12-15 13:47:33.910 349 15317.39 -20.04 53558.03 88888.00 2014-12-15 13:47:34.410 349 15317.32 -20.04 53558.08 88888.00 2014-12-15 13:47:34.910 349 15317.33 -19.95 53558.14 88888.00 2014-12-15 13:47:35.410 349 15317.31 -19.86 53558.10 88888.00 2014-12-15 13:47:35.910 349 15317.27 -19.79 53558.15 88888.00 2014-12-15 13:47:36.410 349 15317.18 -19.68 53558.18 88888.00 2014-12-15 13:47:36.910 349 15317.11 -19.57 53558.20 88888.00 2014-12-15 13:47:37.410 349 15317.02 -19.48 53558.34 88888.00 2014-12-15 13:47:37.910 349 15316.87 -19.31 53558.47 88888.00 2014-12-15 13:47:38.410 349 15316.74 -19.20 53558.60 88888.00 2014-12-15 13:47:38.910 349 15316.69 -19.09 53558.74 88888.00 2014-12-15 13:47:39.410 349 15316.65 -19.00 53558.84 88888.00 2014-12-15 13:47:39.910 349 15316.56 -18.90 53558.88 88888.00 2014-12-15 13:47:40.410 349 15316.43 -18.76 53558.96 88888.00 2014-12-15 13:47:40.910 349 15316.29 -18.61 53559.02 88888.00 2014-12-15 13:47:41.410 349 15316.15 -18.49 53559.06 88888.00 2014-12-15 13:47:41.910 349 15315.94 -18.43 53559.17 88888.00 2014-12-15 13:47:42.410 349 15315.78 -18.30 53559.30 88888.00 2014-12-15 13:47:42.910 349 15315.65 -18.16 53559.32 88888.00 2014-12-15 13:47:43.410 349 15315.49 -18.09 53559.35 88888.00 2014-12-15 13:47:43.910 349 15315.33 -18.06 53559.39 88888.00 2014-12-15 13:47:44.410 349 15315.21 -18.01 53559.46 88888.00 2014-12-15 13:47:44.910 349 15315.15 -17.96 53559.46 88888.00 2014-12-15 13:47:45.410 349 15315.11 -17.87 53559.43 88888.00 2014-12-15 13:47:45.910 349 15315.10 -17.81 53559.43 88888.00 2014-12-15 13:47:46.410 349 15315.11 -17.75 53559.50 88888.00 2014-12-15 13:47:46.910 349 15315.11 -17.69 53559.58 88888.00 2014-12-15 13:47:47.410 349 15315.14 -17.63 53559.63 88888.00 2014-12-15 13:47:47.910 349 15315.21 -17.61 53559.67 88888.00 2014-12-15 13:47:48.410 349 15315.31 -17.54 53559.75 88888.00 2014-12-15 13:47:48.910 349 15315.39 -17.45 53559.74 88888.00 2014-12-15 13:47:49.410 349 15315.45 -17.32 53559.74 88888.00 2014-12-15 13:47:49.910 349 15315.48 -17.23 53559.80 88888.00 2014-12-15 13:47:50.410 349 15315.50 -17.17 53559.94 88888.00 2014-12-15 13:47:50.910 349 15315.52 -17.09 53560.05 88888.00 2014-12-15 13:47:51.410 349 15315.49 -16.99 53560.19 88888.00 2014-12-15 13:47:51.910 349 15315.49 -16.84 53560.35 88888.00 2014-12-15 13:47:52.410 349 15315.40 -16.62 53560.38 88888.00 2014-12-15 13:47:52.910 349 15315.36 -16.49 53560.39 88888.00 2014-12-15 13:47:53.410 349 15315.31 -16.33 53560.38 88888.00 2014-12-15 13:47:53.910 349 15315.24 -16.22 53560.32 88888.00 2014-12-15 13:47:54.410 349 15315.18 -16.10 53560.35 88888.00 2014-12-15 13:47:54.910 349 15315.06 -15.97 53560.45 88888.00 2014-12-15 13:47:55.410 349 15314.95 -15.80 53560.52 88888.00 2014-12-15 13:47:55.910 349 15314.80 -15.61 53560.55 88888.00 2014-12-15 13:47:56.410 349 15314.64 -15.41 53560.55 88888.00 2014-12-15 13:47:56.910 349 15314.48 -15.26 53560.62 88888.00 2014-12-15 13:47:57.410 349 15314.35 -15.06 53560.65 88888.00 2014-12-15 13:47:57.910 349 15314.17 -14.88 53560.65 88888.00 2014-12-15 13:47:58.410 349 15314.01 -14.75 53560.61 88888.00 2014-12-15 13:47:58.910 349 15313.92 -14.60 53560.57 88888.00 2014-12-15 13:47:59.410 349 15313.78 -14.47 53560.57 88888.00 2014-12-15 13:47:59.910 349 15313.77 -14.37 53560.54 88888.00 2014-12-15 13:48:00.410 349 15313.76 -14.18 53560.54 88888.00 2014-12-15 13:48:00.910 349 15313.76 -13.99 53560.45 88888.00 2014-12-15 13:48:01.410 349 15313.79 -13.86 53560.35 88888.00 2014-12-15 13:48:01.910 349 15313.92 -13.72 53560.27 88888.00 2014-12-15 13:48:02.410 349 15313.96 -13.58 53560.14 88888.00 2014-12-15 13:48:02.910 349 15313.98 -13.45 53560.02 88888.00 2014-12-15 13:48:03.410 349 15313.99 -13.39 53559.97 88888.00 2014-12-15 13:48:03.910 349 15314.06 -13.34 53559.93 88888.00 2014-12-15 13:48:04.410 349 15314.12 -13.24 53559.82 88888.00 2014-12-15 13:48:04.910 349 15314.12 -13.19 53559.68 88888.00 2014-12-15 13:48:05.410 349 15314.07 -13.28 53559.47 88888.00 2014-12-15 13:48:05.910 349 15314.08 -13.46 53559.13 88888.00 2014-12-15 13:48:06.410 349 15314.10 -13.76 53558.82 88888.00 2014-12-15 13:48:06.910 349 15313.92 -14.24 53558.57 88888.00 2014-12-15 13:48:07.410 349 15313.52 -14.80 53558.31 88888.00 2014-12-15 13:48:07.910 349 15312.79 -15.19 53558.06 88888.00 2014-12-15 13:48:08.410 349 15311.90 -15.11 53557.83 88888.00 2014-12-15 13:48:08.910 349 15311.13 -14.55 53557.89 88888.00 2014-12-15 13:48:09.410 349 15310.79 -13.80 53558.08 88888.00 2014-12-15 13:48:09.910 349 15310.84 -12.97 53558.41 88888.00 2014-12-15 13:48:10.410 349 15311.09 -12.28 53558.71 88888.00 2014-12-15 13:48:10.910 349 15311.43 -11.79 53558.89 88888.00 2014-12-15 13:48:11.410 349 15311.77 -11.43 53559.04 88888.00 2014-12-15 13:48:11.910 349 15312.06 -11.17 53559.23 88888.00 2014-12-15 13:48:12.410 349 15312.27 -10.99 53559.34 88888.00 2014-12-15 13:48:12.910 349 15312.56 -10.80 53559.46 88888.00 2014-12-15 13:48:13.410 349 15312.78 -10.69 53559.53 88888.00 2014-12-15 13:48:13.910 349 15312.98 -10.60 53559.60 88888.00 2014-12-15 13:48:14.410 349 15313.14 -10.49 53559.67 88888.00 2014-12-15 13:48:14.910 349 15313.31 -10.35 53559.76 88888.00 2014-12-15 13:48:15.410 349 15313.44 -10.21 53559.77 88888.00 2014-12-15 13:48:15.910 349 15313.57 -10.12 53559.69 88888.00 2014-12-15 13:48:16.410 349 15313.74 -9.99 53559.67 88888.00 2014-12-15 13:48:16.910 349 15313.85 -9.82 53559.64 88888.00 2014-12-15 13:48:17.410 349 15313.98 -9.65 53559.56 88888.00 2014-12-15 13:48:17.910 349 15314.13 -9.51 53559.52 88888.00 2014-12-15 13:48:18.410 349 15314.24 -9.32 53559.54 88888.00 2014-12-15 13:48:18.910 349 15314.35 -9.11 53559.52 88888.00 2014-12-15 13:48:19.410 349 15314.50 -8.90 53559.64 88888.00 2014-12-15 13:48:19.910 349 15314.61 -8.80 53559.74 88888.00 2014-12-15 13:48:20.410 349 15314.76 -8.65 53559.76 88888.00 2014-12-15 13:48:20.910 349 15314.84 -8.57 53559.81 88888.00 2014-12-15 13:48:21.410 349 15314.94 -8.53 53559.91 88888.00 2014-12-15 13:48:21.910 349 15315.10 -8.47 53559.95 88888.00 2014-12-15 13:48:22.410 349 15315.25 -8.41 53560.05 88888.00 2014-12-15 13:48:22.910 349 15315.36 -8.36 53560.07 88888.00 2014-12-15 13:48:23.410 349 15315.46 -8.33 53560.09 88888.00 2014-12-15 13:48:23.910 349 15315.48 -8.27 53560.14 88888.00 2014-12-15 13:48:24.410 349 15315.52 -8.22 53560.19 88888.00 2014-12-15 13:48:24.910 349 15315.64 -8.15 53560.20 88888.00 2014-12-15 13:48:25.410 349 15315.76 -8.04 53560.16 88888.00 2014-12-15 13:48:25.910 349 15315.83 -8.01 53560.15 88888.00 2014-12-15 13:48:26.410 349 15315.88 -7.96 53560.23 88888.00 2014-12-15 13:48:26.910 349 15315.96 -7.94 53560.29 88888.00 2014-12-15 13:48:27.410 349 15316.11 -8.01 53560.30 88888.00 2014-12-15 13:48:27.910 349 15316.25 -8.04 53560.36 88888.00 2014-12-15 13:48:28.410 349 15316.42 -8.01 53560.34 88888.00 2014-12-15 13:48:28.910 349 15316.54 -7.98 53560.29 88888.00 2014-12-15 13:48:29.410 349 15316.57 -7.98 53560.33 88888.00 2014-12-15 13:48:29.910 349 15316.61 -7.98 53560.34 88888.00 2014-12-15 13:48:30.410 349 15316.69 -7.93 53560.28 88888.00 2014-12-15 13:48:30.910 349 15316.74 -7.84 53560.21 88888.00 2014-12-15 13:48:31.410 349 15316.77 -7.73 53560.23 88888.00 2014-12-15 13:48:31.910 349 15316.81 -7.60 53560.34 88888.00 2014-12-15 13:48:32.410 349 15316.86 -7.46 53560.34 88888.00 2014-12-15 13:48:32.910 349 15316.95 -7.27 53560.32 88888.00 2014-12-15 13:48:33.410 349 15317.02 -7.01 53560.37 88888.00 2014-12-15 13:48:33.910 349 15317.15 -6.76 53560.36 88888.00 2014-12-15 13:48:34.410 349 15317.30 -6.55 53560.36 88888.00 2014-12-15 13:48:34.910 349 15317.42 -6.34 53560.40 88888.00 2014-12-15 13:48:35.410 349 15317.59 -6.14 53560.37 88888.00 2014-12-15 13:48:35.910 349 15317.72 -5.97 53560.37 88888.00 2014-12-15 13:48:36.410 349 15317.77 -5.81 53560.38 88888.00 2014-12-15 13:48:36.910 349 15317.84 -5.65 53560.50 88888.00 2014-12-15 13:48:37.410 349 15317.90 -5.51 53560.67 88888.00 2014-12-15 13:48:37.910 349 15317.99 -5.47 53560.81 88888.00 2014-12-15 13:48:38.410 349 15318.02 -5.48 53560.98 88888.00 2014-12-15 13:48:38.910 349 15318.05 -5.47 53561.20 88888.00 2014-12-15 13:48:39.410 349 15318.04 -5.52 53561.37 88888.00 2014-12-15 13:48:39.910 349 15317.97 -5.56 53561.45 88888.00 2014-12-15 13:48:40.410 349 15317.84 -5.53 53561.61 88888.00 2014-12-15 13:48:40.910 349 15317.75 -5.50 53561.74 88888.00 2014-12-15 13:48:41.410 349 15317.72 -5.46 53561.81 88888.00 2014-12-15 13:48:41.910 349 15317.68 -5.33 53561.89 88888.00 2014-12-15 13:48:42.410 349 15317.71 -5.22 53562.01 88888.00 2014-12-15 13:48:42.910 349 15317.71 -5.13 53562.12 88888.00 2014-12-15 13:48:43.410 349 15317.67 -4.96 53562.21 88888.00 2014-12-15 13:48:43.910 349 15317.75 -4.76 53562.27 88888.00 2014-12-15 13:48:44.410 349 15317.90 -4.61 53562.36 88888.00 2014-12-15 13:48:44.910 349 15318.05 -4.44 53562.38 88888.00 2014-12-15 13:48:45.410 349 15318.23 -4.26 53562.42 88888.00 2014-12-15 13:48:45.910 349 15318.38 -4.07 53562.46 88888.00 2014-12-15 13:48:46.410 349 15318.54 -3.97 53562.55 88888.00 2014-12-15 13:48:46.910 349 15318.69 -3.84 53562.59 88888.00 2014-12-15 13:48:47.410 349 15318.83 -3.73 53562.59 88888.00 2014-12-15 13:48:47.910 349 15318.99 -3.55 53562.64 88888.00 2014-12-15 13:48:48.410 349 15319.11 -3.38 53562.70 88888.00 2014-12-15 13:48:48.910 349 15319.29 -3.20 53562.83 88888.00 2014-12-15 13:48:49.410 349 15319.54 -3.06 53562.95 88888.00 2014-12-15 13:48:49.910 349 15319.77 -2.94 53562.99 88888.00 2014-12-15 13:48:50.410 349 15319.93 -2.82 53563.09 88888.00 2014-12-15 13:48:50.910 349 15320.09 -2.69 53563.20 88888.00 2014-12-15 13:48:51.410 349 15320.25 -2.52 53563.29 88888.00 2014-12-15 13:48:51.910 349 15320.50 -2.36 53563.39 88888.00 2014-12-15 13:48:52.410 349 15320.59 -2.15 53563.52 88888.00 2014-12-15 13:48:52.910 349 15320.72 -2.07 53563.61 88888.00 2014-12-15 13:48:53.410 349 15320.90 -1.78 53563.74 88888.00 2014-12-15 13:48:53.910 349 15321.03 -1.72 53563.92 88888.00 2014-12-15 13:48:54.410 349 15321.19 -1.44 53564.02 88888.00 2014-12-15 13:48:54.910 349 15321.26 -1.28 53564.14 88888.00 2014-12-15 13:48:55.410 349 15321.35 -1.20 53564.40 88888.00 2014-12-15 13:48:55.910 349 15321.47 -0.90 53564.59 88888.00 2014-12-15 13:48:56.410 349 15321.63 -0.64 53564.78 88888.00 2014-12-15 13:48:56.910 349 15321.73 -0.54 53564.95 88888.00 2014-12-15 13:48:57.410 349 15321.76 -0.47 53565.18 88888.00 2014-12-15 13:48:57.910 349 15321.87 -0.51 53565.44 88888.00 2014-12-15 13:48:58.410 349 15321.93 -0.34 53565.53 88888.00 2014-12-15 13:48:58.910 349 15322.00 -0.15 53565.62 88888.00 2014-12-15 13:48:59.410 349 15322.01 0.02 53565.75 88888.00 2014-12-15 13:48:59.910 349 15321.98 0.17 53565.86 88888.00 2014-12-15 13:49:00.410 349 15321.90 0.24 53566.01 88888.00 2014-12-15 13:49:00.910 349 15321.85 0.35 53566.20 88888.00 2014-12-15 13:49:01.410 349 15321.78 0.67 53566.34 88888.00 2014-12-15 13:49:01.910 349 15321.72 0.95 53566.44 88888.00 2014-12-15 13:49:02.410 349 15321.63 1.03 53566.66 88888.00 2014-12-15 13:49:02.910 349 15321.43 0.98 53566.88 88888.00 2014-12-15 13:49:03.410 349 15321.24 1.22 53567.05 88888.00 2014-12-15 13:49:03.910 349 15321.09 1.39 53567.18 88888.00 2014-12-15 13:49:04.410 349 15320.95 1.36 53567.25 88888.00 2014-12-15 13:49:04.910 349 15320.85 1.65 53567.33 88888.00 2014-12-15 13:49:05.410 349 15320.81 1.61 53567.40 88888.00 2014-12-15 13:49:05.910 349 15320.72 1.67 53567.49 88888.00 2014-12-15 13:49:06.410 349 15320.63 1.68 53567.59 88888.00 2014-12-15 13:49:06.910 349 15320.53 1.76 53567.63 88888.00 2014-12-15 13:49:07.410 349 15320.55 1.82 53567.66 88888.00 2014-12-15 13:49:07.910 349 15320.54 1.82 53567.66 88888.00 2014-12-15 13:49:08.410 349 15320.58 1.87 53567.68 88888.00 2014-12-15 13:49:08.910 349 15320.71 1.88 53567.67 88888.00 2014-12-15 13:49:09.410 349 15320.79 1.87 53567.63 88888.00 2014-12-15 13:49:09.910 349 15320.84 1.88 53567.58 88888.00 2014-12-15 13:49:10.410 349 15320.89 1.91 53567.50 88888.00 2014-12-15 13:49:10.910 349 15321.00 1.95 53567.40 88888.00 2014-12-15 13:49:11.410 349 15321.18 1.95 53567.30 88888.00 2014-12-15 13:49:11.910 349 15321.33 2.02 53567.29 88888.00 2014-12-15 13:49:12.410 349 15321.38 2.00 53567.31 88888.00 2014-12-15 13:49:12.910 349 15321.47 2.08 53567.30 88888.00 2014-12-15 13:49:13.410 349 15321.56 2.04 53567.40 88888.00 2014-12-15 13:49:13.910 349 15321.63 2.16 53567.42 88888.00 2014-12-15 13:49:14.410 349 15321.75 2.13 53567.40 88888.00 2014-12-15 13:49:14.910 349 15321.87 2.24 53567.45 88888.00 2014-12-15 13:49:15.410 349 15321.98 2.36 53567.53 88888.00 2014-12-15 13:49:15.910 349 15322.10 2.42 53567.59 88888.00 2014-12-15 13:49:16.410 349 15322.17 2.50 53567.65 88888.00 2014-12-15 13:49:16.910 349 15322.20 2.56 53567.66 88888.00 2014-12-15 13:49:17.410 349 15322.26 2.65 53567.75 88888.00 2014-12-15 13:49:17.910 349 15322.30 2.75 53567.81 88888.00 2014-12-15 13:49:18.410 349 15322.33 2.92 53567.91 88888.00 2014-12-15 13:49:18.910 349 15322.31 3.04 53567.96 88888.00 2014-12-15 13:49:19.410 349 15322.30 3.08 53568.10 88888.00 2014-12-15 13:49:19.910 349 15322.24 3.16 53568.27 88888.00 2014-12-15 13:49:20.410 349 15322.26 3.21 53568.37 88888.00 2014-12-15 13:49:20.910 349 15322.31 3.22 53568.42 88888.00 2014-12-15 13:49:21.410 349 15322.38 3.26 53568.40 88888.00 2014-12-15 13:49:21.910 349 15322.46 3.30 53568.51 88888.00 2014-12-15 13:49:22.410 349 15322.54 3.37 53568.57 88888.00 2014-12-15 13:49:22.910 349 15322.62 3.47 53568.60 88888.00 2014-12-15 13:49:23.410 349 15322.66 3.57 53568.62 88888.00 2014-12-15 13:49:23.910 349 15322.73 3.58 53568.61 88888.00 2014-12-15 13:49:24.410 349 15322.80 3.64 53568.51 88888.00 2014-12-15 13:49:24.910 349 15322.84 3.73 53568.48 88888.00 2014-12-15 13:49:25.410 349 15322.91 3.84 53568.49 88888.00 2014-12-15 13:49:25.910 349 15323.00 3.92 53568.57 88888.00 2014-12-15 13:49:26.410 349 15323.08 3.98 53568.60 88888.00 2014-12-15 13:49:26.910 349 15323.20 4.04 53568.63 88888.00 2014-12-15 13:49:27.410 349 15323.30 4.07 53568.72 88888.00 2014-12-15 13:49:27.910 349 15323.42 4.17 53568.70 88888.00 2014-12-15 13:49:28.410 349 15323.53 4.25 53568.69 88888.00 2014-12-15 13:49:28.910 349 15323.62 4.31 53568.75 88888.00 2014-12-15 13:49:29.410 349 15323.75 4.38 53568.76 88888.00 2014-12-15 13:49:29.910 349 15323.87 4.46 53568.77 88888.00 2014-12-15 13:49:30.410 349 15323.98 4.53 53568.74 88888.00 2014-12-15 13:49:30.910 349 15324.02 4.57 53568.76 88888.00 2014-12-15 13:49:31.410 349 15324.02 4.61 53568.87 88888.00 2014-12-15 13:49:31.910 349 15323.99 4.69 53569.01 88888.00 2014-12-15 13:49:32.410 349 15324.02 4.75 53569.15 88888.00 2014-12-15 13:49:32.910 349 15324.02 4.86 53569.26 88888.00 2014-12-15 13:49:33.410 349 15324.00 4.89 53569.37 88888.00 2014-12-15 13:49:33.910 349 15323.95 4.87 53569.44 88888.00 2014-12-15 13:49:34.410 349 15323.98 4.91 53569.54 88888.00 2014-12-15 13:49:34.910 349 15324.04 4.94 53569.58 88888.00 2014-12-15 13:49:35.410 349 15324.10 5.00 53569.59 88888.00 2014-12-15 13:49:35.910 349 15324.07 5.01 53569.63 88888.00 2014-12-15 13:49:36.410 349 15324.08 4.98 53569.71 88888.00 2014-12-15 13:49:36.910 349 15324.08 4.98 53569.82 88888.00 2014-12-15 13:49:37.410 349 15324.09 4.99 53569.82 88888.00 2014-12-15 13:49:37.910 349 15324.09 4.96 53569.79 88888.00 2014-12-15 13:49:38.410 349 15324.11 4.93 53569.87 88888.00 2014-12-15 13:49:38.910 349 15324.10 4.95 53569.87 88888.00 2014-12-15 13:49:39.410 349 15324.09 5.02 53569.88 88888.00 2014-12-15 13:49:39.910 349 15324.08 5.08 53569.96 88888.00 2014-12-15 13:49:40.410 349 15324.08 5.12 53569.97 88888.00 2014-12-15 13:49:40.910 349 15324.01 5.17 53570.03 88888.00 2014-12-15 13:49:41.410 349 15323.92 5.18 53570.06 88888.00 2014-12-15 13:49:41.910 349 15323.86 5.19 53570.10 88888.00 2014-12-15 13:49:42.410 349 15323.89 5.24 53570.13 88888.00 2014-12-15 13:49:42.910 349 15324.00 5.26 53570.15 88888.00 2014-12-15 13:49:43.410 349 15324.02 5.29 53570.18 88888.00 2014-12-15 13:49:43.910 349 15323.97 5.28 53570.29 88888.00 2014-12-15 13:49:44.410 349 15323.96 5.27 53570.32 88888.00 2014-12-15 13:49:44.910 349 15324.04 5.29 53570.33 88888.00 2014-12-15 13:49:45.410 349 15324.09 5.34 53570.39 88888.00 2014-12-15 13:49:45.910 349 15324.09 5.37 53570.43 88888.00 2014-12-15 13:49:46.410 349 15324.18 5.34 53570.43 88888.00 2014-12-15 13:49:46.910 349 15324.20 5.28 53570.37 88888.00 2014-12-15 13:49:47.410 349 15324.24 5.31 53570.30 88888.00 2014-12-15 13:49:47.910 349 15324.29 5.41 53570.23 88888.00 2014-12-15 13:49:48.410 349 15324.31 5.50 53570.21 88888.00 2014-12-15 13:49:48.910 349 15324.26 5.55 53570.21 88888.00 2014-12-15 13:49:49.410 349 15324.31 5.56 53570.29 88888.00 2014-12-15 13:49:49.910 349 15324.34 5.62 53570.40 88888.00 2014-12-15 13:49:50.410 349 15324.41 5.63 53570.44 88888.00 2014-12-15 13:49:50.910 349 15324.43 5.65 53570.51 88888.00 2014-12-15 13:49:51.410 349 15324.43 5.65 53570.61 88888.00 2014-12-15 13:49:51.910 349 15324.43 5.62 53570.64 88888.00 2014-12-15 13:49:52.410 349 15324.41 5.59 53570.67 88888.00 2014-12-15 13:49:52.910 349 15324.34 5.59 53570.64 88888.00 2014-12-15 13:49:53.410 349 15324.31 5.61 53570.58 88888.00 2014-12-15 13:49:53.910 349 15324.23 5.68 53570.61 88888.00 2014-12-15 13:49:54.410 349 15324.24 5.65 53570.64 88888.00 2014-12-15 13:49:54.910 349 15324.29 5.63 53570.69 88888.00 2014-12-15 13:49:55.410 349 15324.28 5.63 53570.67 88888.00 2014-12-15 13:49:55.910 349 15324.29 5.56 53570.70 88888.00 2014-12-15 13:49:56.410 349 15324.37 5.46 53570.71 88888.00 2014-12-15 13:49:56.910 349 15324.42 5.43 53570.69 88888.00 2014-12-15 13:49:57.410 349 15324.48 5.41 53570.62 88888.00 2014-12-15 13:49:57.910 349 15324.50 5.35 53570.63 88888.00 2014-12-15 13:49:58.410 349 15324.43 5.30 53570.66 88888.00 2014-12-15 13:49:58.910 349 15324.38 5.27 53570.63 88888.00 2014-12-15 13:49:59.410 349 15324.39 5.18 53570.51 88888.00 2014-12-15 13:49:59.910 349 15324.28 5.15 53570.46 88888.00 2014-12-15 13:50:00.410 349 15324.16 5.18 53570.55 88888.00 2014-12-15 13:50:00.910 349 15324.08 5.07 53570.68 88888.00 2014-12-15 13:50:01.410 349 15324.00 4.95 53570.72 88888.00 2014-12-15 13:50:01.910 349 15323.95 4.98 53570.80 88888.00 2014-12-15 13:50:02.410 349 15323.89 4.95 53570.91 88888.00 2014-12-15 13:50:02.910 349 15323.73 4.94 53571.10 88888.00 2014-12-15 13:50:03.410 349 15323.66 4.92 53571.28 88888.00 2014-12-15 13:50:03.910 349 15323.56 4.91 53571.48 88888.00 2014-12-15 13:50:04.410 349 15323.46 4.91 53571.62 88888.00 2014-12-15 13:50:04.910 349 15323.38 4.93 53571.79 88888.00 2014-12-15 13:50:05.410 349 15323.33 4.90 53571.90 88888.00 2014-12-15 13:50:05.910 349 15323.26 4.87 53572.03 88888.00 2014-12-15 13:50:06.410 349 15323.24 4.85 53572.14 88888.00 2014-12-15 13:50:06.910 349 15323.24 4.86 53572.31 88888.00 2014-12-15 13:50:07.410 349 15323.24 4.93 53572.38 88888.00 2014-12-15 13:50:07.910 349 15323.19 4.99 53572.45 88888.00 2014-12-15 13:50:08.410 349 15323.16 4.99 53572.54 88888.00 2014-12-15 13:50:08.910 349 15323.20 4.94 53572.61 88888.00 2014-12-15 13:50:09.410 349 15323.18 4.92 53572.73 88888.00 2014-12-15 13:50:09.910 349 15323.20 4.96 53572.77 88888.00 2014-12-15 13:50:10.410 349 15323.28 5.04 53572.71 88888.00 2014-12-15 13:50:10.910 349 15323.29 5.09 53572.69 88888.00 2014-12-15 13:50:11.410 349 15323.33 5.07 53572.64 88888.00 2014-12-15 13:50:11.910 349 15323.29 5.08 53572.58 88888.00 2014-12-15 13:50:12.410 349 15323.25 5.16 53572.61 88888.00 2014-12-15 13:50:12.910 349 15323.23 5.25 53572.63 88888.00 2014-12-15 13:50:13.410 349 15323.23 5.28 53572.70 88888.00 2014-12-15 13:50:13.910 349 15323.17 5.34 53572.79 88888.00 2014-12-15 13:50:14.410 349 15323.12 5.42 53572.83 88888.00 2014-12-15 13:50:14.910 349 15323.12 5.50 53572.92 88888.00 2014-12-15 13:50:15.410 349 15323.12 5.62 53572.99 88888.00 2014-12-15 13:50:15.910 349 15323.11 5.76 53572.95 88888.00 2014-12-15 13:50:16.410 349 15323.08 5.81 53572.92 88888.00 2014-12-15 13:50:16.910 349 15323.02 5.88 53572.95 88888.00 2014-12-15 13:50:17.410 349 15323.01 5.93 53572.98 88888.00 2014-12-15 13:50:17.910 349 15323.00 5.95 53572.97 88888.00 2014-12-15 13:50:18.410 349 15323.00 5.96 53572.99 88888.00 2014-12-15 13:50:18.910 349 15323.01 5.97 53573.03 88888.00 2014-12-15 13:50:19.410 349 15323.01 6.02 53573.08 88888.00 2014-12-15 13:50:19.910 349 15322.98 6.03 53573.13 88888.00 2014-12-15 13:50:20.410 349 15322.88 6.13 53573.21 88888.00 2014-12-15 13:50:20.910 349 15322.91 6.21 53573.28 88888.00 2014-12-15 13:50:21.410 349 15322.94 6.23 53573.32 88888.00 2014-12-15 13:50:21.910 349 15322.90 6.31 53573.38 88888.00 2014-12-15 13:50:22.410 349 15322.82 6.37 53573.40 88888.00 2014-12-15 13:50:22.910 349 15322.75 6.37 53573.43 88888.00 2014-12-15 13:50:23.410 349 15322.71 6.45 53573.41 88888.00 2014-12-15 13:50:23.910 349 15322.66 6.55 53573.36 88888.00 2014-12-15 13:50:24.410 349 15322.61 6.60 53573.35 88888.00 2014-12-15 13:50:24.910 349 15322.60 6.74 53573.29 88888.00 2014-12-15 13:50:25.410 349 15322.47 6.85 53573.33 88888.00 2014-12-15 13:50:25.910 349 15322.37 6.91 53573.41 88888.00 2014-12-15 13:50:26.410 349 15322.31 6.97 53573.43 88888.00 2014-12-15 13:50:26.910 349 15322.21 7.06 53573.48 88888.00 2014-12-15 13:50:27.410 349 15322.17 7.11 53573.51 88888.00 2014-12-15 13:50:27.910 349 15322.16 7.23 53573.55 88888.00 2014-12-15 13:50:28.410 349 15322.15 7.31 53573.58 88888.00 2014-12-15 13:50:28.910 349 15322.09 7.38 53573.56 88888.00 2014-12-15 13:50:29.410 349 15322.09 7.47 53573.53 88888.00 2014-12-15 13:50:29.910 349 15322.07 7.55 53573.46 88888.00 2014-12-15 13:50:30.410 349 15322.01 7.64 53573.43 88888.00 2014-12-15 13:50:30.910 349 15321.97 7.71 53573.41 88888.00 2014-12-15 13:50:31.410 349 15322.02 7.78 53573.45 88888.00 2014-12-15 13:50:31.910 349 15322.11 7.86 53573.39 88888.00 2014-12-15 13:50:32.410 349 15322.11 7.90 53573.32 88888.00 2014-12-15 13:50:32.910 349 15322.24 7.98 53573.28 88888.00 2014-12-15 13:50:33.410 349 15322.37 8.07 53573.15 88888.00 2014-12-15 13:50:33.910 349 15322.46 8.12 53573.03 88888.00 2014-12-15 13:50:34.410 349 15322.61 8.21 53572.91 88888.00 2014-12-15 13:50:34.910 349 15322.74 8.28 53572.75 88888.00 2014-12-15 13:50:35.410 349 15322.87 8.36 53572.66 88888.00 2014-12-15 13:50:35.910 349 15323.01 8.41 53572.54 88888.00 2014-12-15 13:50:36.410 349 15323.25 8.55 53572.45 88888.00 2014-12-15 13:50:36.910 349 15323.44 8.63 53572.39 88888.00 2014-12-15 13:50:37.410 349 15323.57 8.71 53572.27 88888.00 2014-12-15 13:50:37.910 349 15323.78 8.82 53572.21 88888.00 2014-12-15 13:50:38.410 349 15323.96 8.93 53572.22 88888.00 2014-12-15 13:50:38.910 349 15324.16 9.06 53572.23 88888.00 2014-12-15 13:50:39.410 349 15324.31 9.17 53572.28 88888.00 2014-12-15 13:50:39.910 349 15324.39 9.27 53572.29 88888.00 2014-12-15 13:50:40.410 349 15324.46 9.37 53572.31 88888.00 2014-12-15 13:50:40.910 349 15324.51 9.48 53572.35 88888.00 2014-12-15 13:50:41.410 349 15324.54 9.49 53572.42 88888.00 2014-12-15 13:50:41.910 349 15324.57 9.56 53572.48 88888.00 2014-12-15 13:50:42.410 349 15324.60 9.66 53572.48 88888.00 2014-12-15 13:50:42.910 349 15324.61 9.74 53572.58 88888.00 2014-12-15 13:50:43.410 349 15324.65 9.80 53572.62 88888.00 2014-12-15 13:50:43.910 349 15324.65 9.91 53572.70 88888.00 2014-12-15 13:50:44.410 349 15324.72 9.99 53572.74 88888.00 2014-12-15 13:50:44.910 349 15324.68 10.01 53572.73 88888.00 2014-12-15 13:50:45.410 349 15324.69 10.10 53572.74 88888.00 2014-12-15 13:50:45.910 349 15324.65 10.21 53572.79 88888.00 2014-12-15 13:50:46.410 349 15324.63 10.29 53572.74 88888.00 2014-12-15 13:50:46.910 349 15324.59 10.36 53572.73 88888.00 2014-12-15 13:50:47.410 349 15324.56 10.40 53572.68 88888.00 2014-12-15 13:50:47.910 349 15324.55 10.51 53572.57 88888.00 2014-12-15 13:50:48.410 349 15324.52 10.58 53572.51 88888.00 2014-12-15 13:50:48.910 349 15324.57 10.63 53572.44 88888.00 2014-12-15 13:50:49.410 349 15324.61 10.63 53572.46 88888.00 2014-12-15 13:50:49.910 349 15324.69 10.63 53572.42 88888.00 2014-12-15 13:50:50.410 349 15324.70 10.63 53572.45 88888.00 2014-12-15 13:50:50.910 349 15324.71 10.69 53572.39 88888.00 2014-12-15 13:50:51.410 349 15324.70 10.72 53572.29 88888.00 2014-12-15 13:50:51.910 349 15324.69 10.68 53572.22 88888.00 2014-12-15 13:50:52.410 349 15324.72 10.69 53572.11 88888.00 2014-12-15 13:50:52.910 349 15324.73 10.70 53572.07 88888.00 2014-12-15 13:50:53.410 349 15324.75 10.69 53572.00 88888.00 2014-12-15 13:50:53.910 349 15324.81 10.65 53571.85 88888.00 2014-12-15 13:50:54.410 349 15324.81 10.66 53571.76 88888.00 2014-12-15 13:50:54.910 349 15324.80 10.68 53571.69 88888.00 2014-12-15 13:50:55.410 349 15324.82 10.64 53571.61 88888.00 2014-12-15 13:50:55.910 349 15324.79 10.63 53571.57 88888.00 2014-12-15 13:50:56.410 349 15324.73 10.63 53571.49 88888.00 2014-12-15 13:50:56.910 349 15324.77 10.62 53571.37 88888.00 2014-12-15 13:50:57.410 349 15324.78 10.57 53571.29 88888.00 2014-12-15 13:50:57.910 349 15324.75 10.53 53571.22 88888.00 2014-12-15 13:50:58.410 349 15324.73 10.47 53571.14 88888.00 2014-12-15 13:50:58.910 349 15324.75 10.45 53571.07 88888.00 2014-12-15 13:50:59.410 349 15324.72 10.43 53570.96 88888.00 2014-12-15 13:50:59.910 349 15324.72 10.42 53570.85 88888.00 2014-12-15 13:51:00.410 349 15324.75 10.35 53570.80 88888.00 2014-12-15 13:51:00.910 349 15324.81 10.32 53570.78 88888.00 2014-12-15 13:51:01.410 349 15324.81 10.32 53570.72 88888.00 2014-12-15 13:51:01.910 349 15324.90 10.35 53570.63 88888.00 2014-12-15 13:51:02.410 349 15324.96 10.36 53570.50 88888.00 2014-12-15 13:51:02.910 349 15325.04 10.36 53570.45 88888.00 2014-12-15 13:51:03.410 349 15325.11 10.44 53570.41 88888.00 2014-12-15 13:51:03.910 349 15325.20 10.47 53570.38 88888.00 2014-12-15 13:51:04.410 349 15325.25 10.49 53570.36 88888.00 2014-12-15 13:51:04.910 349 15325.29 10.54 53570.37 88888.00 2014-12-15 13:51:05.410 349 15325.36 10.57 53570.36 88888.00 2014-12-15 13:51:05.910 349 15325.40 10.66 53570.37 88888.00 2014-12-15 13:51:06.410 349 15325.49 10.78 53570.36 88888.00 2014-12-15 13:51:06.910 349 15325.59 10.87 53570.33 88888.00 2014-12-15 13:51:07.411 349 15325.60 10.95 53570.41 88888.00 2014-12-15 13:51:07.911 349 15325.55 11.05 53570.46 88888.00 2014-12-15 13:51:08.411 349 15325.47 11.12 53570.50 88888.00 2014-12-15 13:51:08.911 349 15325.42 11.20 53570.56 88888.00 2014-12-15 13:51:09.411 349 15325.45 11.27 53570.63 88888.00 2014-12-15 13:51:09.911 349 15325.49 11.40 53570.70 88888.00 2014-12-15 13:51:10.411 349 15325.44 11.51 53570.72 88888.00 2014-12-15 13:51:10.911 349 15325.37 11.58 53570.76 88888.00 2014-12-15 13:51:11.411 349 15325.35 11.66 53570.73 88888.00 2014-12-15 13:51:11.911 349 15325.31 11.73 53570.65 88888.00 2014-12-15 13:51:12.411 349 15325.32 11.79 53570.67 88888.00 2014-12-15 13:51:12.911 349 15325.26 11.83 53570.66 88888.00 2014-12-15 13:51:13.411 349 15325.23 11.84 53570.69 88888.00 2014-12-15 13:51:13.911 349 15325.22 11.87 53570.67 88888.00 2014-12-15 13:51:14.411 349 15325.18 11.93 53570.67 88888.00 2014-12-15 13:51:14.911 349 15325.11 11.99 53570.75 88888.00 2014-12-15 13:51:15.411 349 15325.07 12.04 53570.76 88888.00 2014-12-15 13:51:15.911 349 15325.01 12.08 53570.72 88888.00 2014-12-15 13:51:16.411 349 15324.99 12.12 53570.75 88888.00 2014-12-15 13:51:16.911 349 15324.97 12.18 53570.77 88888.00 2014-12-15 13:51:17.411 349 15324.91 12.26 53570.75 88888.00 2014-12-15 13:51:17.911 349 15324.90 12.31 53570.77 88888.00 2014-12-15 13:51:18.411 349 15324.87 12.38 53570.84 88888.00 2014-12-15 13:51:18.911 349 15324.81 12.48 53570.99 88888.00 2014-12-15 13:51:19.411 349 15324.71 12.61 53571.04 88888.00 2014-12-15 13:51:19.911 349 15324.63 12.72 53571.12 88888.00 2014-12-15 13:51:20.411 349 15324.57 12.90 53571.28 88888.00 2014-12-15 13:51:20.911 349 15324.50 13.05 53571.34 88888.00 2014-12-15 13:51:21.411 349 15324.44 13.25 53571.40 88888.00 2014-12-15 13:51:21.911 349 15324.31 13.49 53571.54 88888.00 2014-12-15 13:51:22.411 349 15324.27 13.67 53571.62 88888.00 2014-12-15 13:51:22.911 349 15324.19 13.84 53571.68 88888.00 2014-12-15 13:51:23.411 349 15324.04 14.03 53571.77 88888.00 2014-12-15 13:51:23.911 349 15323.93 14.24 53571.80 88888.00 2014-12-15 13:51:24.411 349 15323.89 14.44 53571.87 88888.00 2014-12-15 13:51:24.911 349 15323.86 14.67 53571.91 88888.00 2014-12-15 13:51:25.411 349 15323.80 14.88 53572.05 88888.00 2014-12-15 13:51:25.911 349 15323.77 15.10 53572.13 88888.00 2014-12-15 13:51:26.411 349 15323.78 15.24 53572.18 88888.00 2014-12-15 13:51:26.911 349 15323.78 15.33 53572.22 88888.00 2014-12-15 13:51:27.411 349 15323.74 15.49 53572.28 88888.00 2014-12-15 13:51:27.911 349 15323.78 15.66 53572.31 88888.00 2014-12-15 13:51:28.411 349 15323.82 15.84 53572.38 88888.00 2014-12-15 13:51:28.911 349 15323.90 16.02 53572.31 88888.00 2014-12-15 13:51:29.411 349 15323.90 16.15 53572.29 88888.00 2014-12-15 13:51:29.911 349 15323.91 16.24 53572.23 88888.00 2014-12-15 13:51:30.411 349 15323.96 16.36 53572.25 88888.00 2014-12-15 13:51:30.911 349 15324.04 16.50 53572.35 88888.00 2014-12-15 13:51:31.411 349 15324.09 16.63 53572.46 88888.00 2014-12-15 13:51:31.911 349 15324.14 16.69 53572.53 88888.00 2014-12-15 13:51:32.411 349 15324.20 16.82 53572.59 88888.00 2014-12-15 13:51:32.911 349 15324.28 16.89 53572.65 88888.00 2014-12-15 13:51:33.411 349 15324.27 16.97 53572.70 88888.00 2014-12-15 13:51:33.911 349 15324.31 17.05 53572.75 88888.00 2014-12-15 13:51:34.411 349 15324.33 17.09 53572.85 88888.00 2014-12-15 13:51:34.911 349 15324.39 17.19 53572.97 88888.00 2014-12-15 13:51:35.411 349 15324.43 17.37 53573.07 88888.00 2014-12-15 13:51:35.911 349 15324.43 17.47 53573.15 88888.00 2014-12-15 13:51:36.411 349 15324.43 17.56 53573.24 88888.00 2014-12-15 13:51:36.911 349 15324.37 17.69 53573.36 88888.00 2014-12-15 13:51:37.411 349 15324.38 17.81 53573.48 88888.00 2014-12-15 13:51:37.911 349 15324.42 17.92 53573.66 88888.00 2014-12-15 13:51:38.411 349 15324.37 18.00 53573.85 88888.00 2014-12-15 13:51:38.911 349 15324.33 18.14 53573.98 88888.00 2014-12-15 13:51:39.411 349 15324.26 18.31 53574.14 88888.00 2014-12-15 13:51:39.911 349 15324.23 18.44 53574.27 88888.00 2014-12-15 13:51:40.411 349 15324.22 18.53 53574.38 88888.00 2014-12-15 13:51:40.911 349 15324.15 18.72 53574.50 88888.00 2014-12-15 13:51:41.411 349 15324.07 18.87 53574.66 88888.00 2014-12-15 13:51:41.911 349 15324.08 19.04 53574.79 88888.00 2014-12-15 13:51:42.411 349 15324.00 19.20 53574.90 88888.00 2014-12-15 13:51:42.911 349 15323.97 19.31 53575.06 88888.00 2014-12-15 13:51:43.411 349 15323.90 19.39 53575.20 88888.00 2014-12-15 13:51:43.911 349 15323.87 19.50 53575.29 88888.00 2014-12-15 13:51:44.411 349 15323.87 19.61 53575.47 88888.00 2014-12-15 13:51:44.911 349 15323.83 19.72 53575.62 88888.00 2014-12-15 13:51:45.411 349 15323.82 19.83 53575.74 88888.00 2014-12-15 13:51:45.911 349 15323.82 19.90 53575.81 88888.00 2014-12-15 13:51:46.411 349 15323.79 19.95 53575.83 88888.00 2014-12-15 13:51:46.911 349 15323.73 19.95 53575.85 88888.00 2014-12-15 13:51:47.411 349 15323.69 20.04 53575.87 88888.00 2014-12-15 13:51:47.911 349 15323.64 20.20 53575.84 88888.00 2014-12-15 13:51:48.411 349 15323.64 20.31 53575.87 88888.00 2014-12-15 13:51:48.911 349 15323.64 20.40 53575.88 88888.00 2014-12-15 13:51:49.411 349 15323.60 20.46 53575.94 88888.00 2014-12-15 13:51:49.911 349 15323.51 20.50 53576.05 88888.00 2014-12-15 13:51:50.411 349 15323.45 20.60 53576.07 88888.00 2014-12-15 13:51:50.911 349 15323.45 20.68 53576.07 88888.00 2014-12-15 13:51:51.411 349 15323.44 20.76 53576.10 88888.00 2014-12-15 13:51:51.911 349 15323.38 20.89 53576.07 88888.00 2014-12-15 13:51:52.411 349 15323.33 20.99 53576.06 88888.00 2014-12-15 13:51:52.911 349 15323.30 21.10 53576.04 88888.00 2014-12-15 13:51:53.411 349 15323.28 21.20 53576.00 88888.00 2014-12-15 13:51:53.911 349 15323.24 21.26 53575.98 88888.00 2014-12-15 13:51:54.411 349 15323.19 21.33 53575.95 88888.00 2014-12-15 13:51:54.911 349 15323.19 21.41 53575.93 88888.00 2014-12-15 13:51:55.411 349 15323.20 21.49 53575.97 88888.00 2014-12-15 13:51:55.911 349 15323.16 21.60 53575.96 88888.00 2014-12-15 13:51:56.411 349 15323.14 21.73 53575.96 88888.00 2014-12-15 13:51:56.911 349 15323.16 21.83 53575.97 88888.00 2014-12-15 13:51:57.411 349 15323.17 21.92 53576.03 88888.00 2014-12-15 13:51:57.911 349 15323.15 21.99 53575.94 88888.00 2014-12-15 13:51:58.411 349 15323.14 22.19 53575.96 88888.00 2014-12-15 13:51:58.911 349 15323.08 22.33 53575.95 88888.00 2014-12-15 13:51:59.411 349 15323.03 22.51 53575.92 88888.00 2014-12-15 13:51:59.911 349 15322.98 22.70 53575.88 88888.00 2014-12-15 13:52:00.411 349 15322.98 22.94 53575.86 88888.00 2014-12-15 13:52:00.911 349 15322.99 23.14 53575.83 88888.00 2014-12-15 13:52:01.411 349 15322.98 23.30 53575.92 88888.00 2014-12-15 13:52:01.911 349 15322.93 23.37 53576.00 88888.00 2014-12-15 13:52:02.411 349 15322.89 23.51 53576.02 88888.00 2014-12-15 13:52:02.911 349 15322.81 23.65 53576.07 88888.00 2014-12-15 13:52:03.411 349 15322.74 23.75 53576.10 88888.00 2014-12-15 13:52:03.911 349 15322.66 23.85 53576.10 88888.00 2014-12-15 13:52:04.411 349 15322.67 24.02 53576.18 88888.00 2014-12-15 13:52:04.911 349 15322.73 24.06 53576.21 88888.00 2014-12-15 13:52:05.411 349 15322.75 24.10 53576.12 88888.00 2014-12-15 13:52:05.911 349 15322.81 24.11 53576.08 88888.00 2014-12-15 13:52:06.411 349 15322.83 24.09 53576.02 88888.00 2014-12-15 13:52:06.911 349 15322.84 24.03 53576.00 88888.00 2014-12-15 13:52:07.411 349 15322.84 24.03 53575.93 88888.00 2014-12-15 13:52:07.911 349 15322.87 24.10 53575.90 88888.00 2014-12-15 13:52:08.411 349 15322.92 24.17 53575.89 88888.00 2014-12-15 13:52:08.911 349 15322.92 24.22 53575.80 88888.00 2014-12-15 13:52:09.411 349 15322.88 24.28 53575.69 88888.00 2014-12-15 13:52:09.911 349 15322.82 24.34 53575.63 88888.00 2014-12-15 13:52:10.411 349 15322.74 24.34 53575.54 88888.00 2014-12-15 13:52:10.911 349 15322.70 24.29 53575.49 88888.00 2014-12-15 13:52:11.411 349 15322.61 24.29 53575.42 88888.00 2014-12-15 13:52:11.911 349 15322.55 24.38 53575.28 88888.00 2014-12-15 13:52:12.411 349 15322.51 24.48 53575.20 88888.00 2014-12-15 13:52:12.911 349 15322.49 24.54 53575.15 88888.00 2014-12-15 13:52:13.411 349 15322.45 24.56 53575.07 88888.00 2014-12-15 13:52:13.911 349 15322.36 24.62 53575.05 88888.00 2014-12-15 13:52:14.411 349 15322.31 24.61 53575.02 88888.00 2014-12-15 13:52:14.911 349 15322.30 24.57 53574.94 88888.00 2014-12-15 13:52:15.411 349 15322.21 24.60 53574.81 88888.00 2014-12-15 13:52:15.911 349 15322.16 24.69 53574.71 88888.00 2014-12-15 13:52:16.411 349 15322.16 24.79 53574.61 88888.00 2014-12-15 13:52:16.911 349 15322.07 24.78 53574.51 88888.00 2014-12-15 13:52:17.411 349 15322.05 24.81 53574.40 88888.00 2014-12-15 13:52:17.911 349 15321.99 24.81 53574.30 88888.00 2014-12-15 13:52:18.411 349 15322.00 24.84 53574.22 88888.00 2014-12-15 13:52:18.911 349 15321.98 24.92 53574.24 88888.00 2014-12-15 13:52:19.411 349 15321.93 24.99 53574.31 88888.00 2014-12-15 13:52:19.911 349 15321.92 25.05 53574.31 88888.00 2014-12-15 13:52:20.411 349 15321.89 25.20 53574.33 88888.00 2014-12-15 13:52:20.911 349 15321.96 25.41 53574.28 88888.00 2014-12-15 13:52:21.411 349 15321.91 25.55 53574.19 88888.00 2014-12-15 13:52:21.911 349 15321.92 25.69 53574.13 88888.00 2014-12-15 13:52:22.411 349 15322.02 25.76 53574.10 88888.00 2014-12-15 13:52:22.911 349 15322.07 25.83 53574.07 88888.00 2014-12-15 13:52:23.411 349 15322.03 26.02 53573.99 88888.00 2014-12-15 13:52:23.911 349 15322.11 26.18 53573.88 88888.00 2014-12-15 13:52:24.411 349 15322.11 26.33 53573.83 88888.00 2014-12-15 13:52:24.911 349 15322.15 26.47 53573.75 88888.00 2014-12-15 13:52:25.411 349 15322.22 26.59 53573.74 88888.00 2014-12-15 13:52:25.911 349 15322.26 26.69 53573.69 88888.00 2014-12-15 13:52:26.411 349 15322.37 26.82 53573.72 88888.00 2014-12-15 13:52:26.911 349 15322.43 27.03 53573.74 88888.00 2014-12-15 13:52:27.411 349 15322.42 27.15 53573.69 88888.00 2014-12-15 13:52:27.911 349 15322.43 27.21 53573.66 88888.00 2014-12-15 13:52:28.411 349 15322.46 27.28 53573.66 88888.00 2014-12-15 13:52:28.911 349 15322.49 27.35 53573.65 88888.00 2014-12-15 13:52:29.411 349 15322.56 27.37 53573.63 88888.00 2014-12-15 13:52:29.911 349 15322.62 27.38 53573.52 88888.00 2014-12-15 13:52:30.411 349 15322.63 27.41 53573.45 88888.00 2014-12-15 13:52:30.911 349 15322.73 27.40 53573.46 88888.00 2014-12-15 13:52:31.411 349 15322.84 27.33 53573.43 88888.00 2014-12-15 13:52:31.911 349 15322.98 27.31 53573.39 88888.00 2014-12-15 13:52:32.411 349 15323.07 27.37 53573.30 88888.00 2014-12-15 13:52:32.911 349 15323.25 27.45 53573.19 88888.00 2014-12-15 13:52:33.411 349 15323.39 27.63 53573.14 88888.00 2014-12-15 13:52:33.911 349 15323.51 27.76 53573.07 88888.00 2014-12-15 13:52:34.411 349 15323.62 27.85 53573.07 88888.00 2014-12-15 13:52:34.911 349 15323.79 27.90 53573.06 88888.00 2014-12-15 13:52:35.411 349 15323.99 27.91 53572.98 88888.00 2014-12-15 13:52:35.911 349 15324.16 27.89 53572.87 88888.00 2014-12-15 13:52:36.411 349 15324.39 27.95 53572.80 88888.00 2014-12-15 13:52:36.911 349 15324.61 28.01 53572.72 88888.00 2014-12-15 13:52:37.411 349 15324.83 28.07 53572.59 88888.00 2014-12-15 13:52:37.911 349 15324.98 28.09 53572.57 88888.00 2014-12-15 13:52:38.411 349 15325.16 28.09 53572.47 88888.00 2014-12-15 13:52:38.911 349 15325.27 28.02 53572.41 88888.00 2014-12-15 13:52:39.411 349 15325.36 27.98 53572.35 88888.00 2014-12-15 13:52:39.911 349 15325.56 27.95 53572.34 88888.00 2014-12-15 13:52:40.411 349 15325.70 27.90 53572.31 88888.00 2014-12-15 13:52:40.911 349 15325.82 27.82 53572.31 88888.00 2014-12-15 13:52:41.411 349 15325.91 27.73 53572.25 88888.00 2014-12-15 13:52:41.911 349 15325.99 27.77 53572.13 88888.00 2014-12-15 13:52:42.411 349 15326.07 27.82 53572.14 88888.00 2014-12-15 13:52:42.911 349 15326.15 27.76 53572.22 88888.00 2014-12-15 13:52:43.411 349 15326.15 27.72 53572.27 88888.00 2014-12-15 13:52:43.911 349 15326.21 27.72 53572.32 88888.00 2014-12-15 13:52:44.411 349 15326.23 27.74 53572.38 88888.00 2014-12-15 13:52:44.911 349 15326.26 27.69 53572.48 88888.00 2014-12-15 13:52:45.411 349 15326.34 27.72 53572.58 88888.00 2014-12-15 13:52:45.911 349 15326.35 27.74 53572.59 88888.00 2014-12-15 13:52:46.411 349 15326.42 27.80 53572.60 88888.00 2014-12-15 13:52:46.911 349 15326.48 27.91 53572.65 88888.00 2014-12-15 13:52:47.411 349 15326.51 27.97 53572.73 88888.00 2014-12-15 13:52:47.911 349 15326.59 28.06 53572.79 88888.00 2014-12-15 13:52:48.411 349 15326.69 28.14 53572.82 88888.00 2014-12-15 13:52:48.911 349 15326.83 28.19 53572.88 88888.00 2014-12-15 13:52:49.411 349 15326.88 28.29 53572.99 88888.00 2014-12-15 13:52:49.911 349 15326.91 28.36 53573.09 88888.00 2014-12-15 13:52:50.411 349 15326.99 28.37 53573.09 88888.00 2014-12-15 13:52:50.911 349 15327.17 28.49 53573.08 88888.00 2014-12-15 13:52:51.411 349 15327.34 28.60 53573.09 88888.00 2014-12-15 13:52:51.911 349 15327.45 28.75 53573.22 88888.00 2014-12-15 13:52:52.411 349 15327.52 28.90 53573.32 88888.00 2014-12-15 13:52:52.911 349 15327.59 28.99 53573.38 88888.00 2014-12-15 13:52:53.411 349 15327.72 29.04 53573.41 88888.00 2014-12-15 13:52:53.911 349 15327.82 29.05 53573.43 88888.00 2014-12-15 13:52:54.411 349 15327.91 29.05 53573.51 88888.00 2014-12-15 13:52:54.911 349 15328.02 29.10 53573.64 88888.00 2014-12-15 13:52:55.411 349 15328.05 29.18 53573.70 88888.00 2014-12-15 13:52:55.911 349 15328.08 29.27 53573.76 88888.00 2014-12-15 13:52:56.411 349 15328.14 29.27 53573.86 88888.00 2014-12-15 13:52:56.911 349 15328.20 29.13 53573.89 88888.00 2014-12-15 13:52:57.411 349 15328.21 29.14 53573.84 88888.00 2014-12-15 13:52:57.911 349 15328.25 29.23 53573.83 88888.00 2014-12-15 13:52:58.411 349 15328.24 29.25 53573.82 88888.00 2014-12-15 13:52:58.911 349 15328.23 29.23 53573.83 88888.00 2014-12-15 13:52:59.411 349 15328.22 29.25 53573.83 88888.00 2014-12-15 13:52:59.911 349 15328.16 29.28 53573.81 88888.00 2014-12-15 13:53:00.411 349 15328.21 29.25 53573.80 88888.00 2014-12-15 13:53:00.911 349 15328.33 29.23 53573.81 88888.00 2014-12-15 13:53:01.411 349 15328.40 29.25 53573.83 88888.00 2014-12-15 13:53:01.911 349 15328.45 29.29 53573.89 88888.00 2014-12-15 13:53:02.411 349 15328.48 29.32 53573.92 88888.00 2014-12-15 13:53:02.911 349 15328.43 29.33 53574.00 88888.00 2014-12-15 13:53:03.411 349 15328.44 29.30 53574.12 88888.00 2014-12-15 13:53:03.911 349 15328.47 29.23 53574.18 88888.00 2014-12-15 13:53:04.411 349 15328.42 29.21 53574.18 88888.00 2014-12-15 13:53:04.911 349 15328.39 29.29 53574.21 88888.00 2014-12-15 13:53:05.411 349 15328.33 29.32 53574.24 88888.00 2014-12-15 13:53:05.911 349 15328.26 29.32 53574.33 88888.00 2014-12-15 13:53:06.411 349 15328.23 29.36 53574.33 88888.00 2014-12-15 13:53:06.911 349 15328.18 29.38 53574.35 88888.00 2014-12-15 13:53:07.411 349 15328.12 29.42 53574.43 88888.00 2014-12-15 13:53:07.911 349 15328.00 29.46 53574.54 88888.00 2014-12-15 13:53:08.411 349 15327.87 29.49 53574.61 88888.00 2014-12-15 13:53:08.911 349 15327.85 29.55 53574.63 88888.00 2014-12-15 13:53:09.411 349 15327.77 29.62 53574.70 88888.00 2014-12-15 13:53:09.911 349 15327.67 29.68 53574.80 88888.00 2014-12-15 13:53:10.411 349 15327.64 29.73 53574.82 88888.00 2014-12-15 13:53:10.911 349 15327.60 29.80 53574.88 88888.00 2014-12-15 13:53:11.411 349 15327.52 29.83 53574.86 88888.00 2014-12-15 13:53:11.911 349 15327.45 29.85 53574.86 88888.00 2014-12-15 13:53:12.411 349 15327.40 29.83 53574.91 88888.00 2014-12-15 13:53:12.911 349 15327.36 29.83 53575.00 88888.00 2014-12-15 13:53:13.411 349 15327.31 29.82 53575.02 88888.00 2014-12-15 13:53:13.911 349 15327.31 29.87 53575.01 88888.00 2014-12-15 13:53:14.411 349 15327.28 29.88 53575.09 88888.00 2014-12-15 13:53:14.911 349 15327.30 29.90 53575.13 88888.00 2014-12-15 13:53:15.411 349 15327.27 29.94 53575.19 88888.00 2014-12-15 13:53:15.911 349 15327.26 29.97 53575.22 88888.00 2014-12-15 13:53:16.411 349 15327.22 30.01 53575.33 88888.00 2014-12-15 13:53:16.911 349 15327.21 30.02 53575.45 88888.00 2014-12-15 13:53:17.411 349 15327.17 30.07 53575.57 88888.00 2014-12-15 13:53:17.911 349 15327.15 30.16 53575.65 88888.00 2014-12-15 13:53:18.411 349 15327.13 30.26 53575.88 88888.00 2014-12-15 13:53:18.911 349 15327.10 30.35 53576.06 88888.00 2014-12-15 13:53:19.411 349 15327.17 30.50 53576.26 88888.00 2014-12-15 13:53:19.911 349 15327.24 30.74 53576.45 88888.00 2014-12-15 13:53:20.411 349 15327.26 31.02 53576.63 88888.00 2014-12-15 13:53:20.911 349 15327.28 31.19 53576.80 88888.00 2014-12-15 13:53:21.411 349 15327.22 31.32 53576.92 88888.00 2014-12-15 13:53:21.911 349 15327.17 31.45 53577.06 88888.00 2014-12-15 13:53:22.411 349 15327.12 31.55 53577.18 88888.00 2014-12-15 13:53:22.911 349 15327.06 31.71 53577.25 88888.00 2014-12-15 13:53:23.411 349 15327.03 31.86 53577.28 88888.00 2014-12-15 13:53:23.911 349 15326.97 31.97 53577.28 88888.00 2014-12-15 13:53:24.411 349 15326.87 32.09 53577.31 88888.00 2014-12-15 13:53:24.911 349 15326.73 32.26 53577.29 88888.00 2014-12-15 13:53:25.411 349 15326.64 32.34 53577.31 88888.00 2014-12-15 13:53:25.911 349 15326.54 32.43 53577.33 88888.00 2014-12-15 13:53:26.411 349 15326.45 32.47 53577.34 88888.00 2014-12-15 13:53:26.911 349 15326.37 32.48 53577.35 88888.00 2014-12-15 13:53:27.411 349 15326.28 32.51 53577.26 88888.00 2014-12-15 13:53:27.911 349 15326.22 32.51 53577.15 88888.00 2014-12-15 13:53:28.411 349 15326.12 32.51 53577.13 88888.00 2014-12-15 13:53:28.911 349 15326.05 32.51 53577.12 88888.00 2014-12-15 13:53:29.411 349 15325.96 32.51 53577.01 88888.00 2014-12-15 13:53:29.911 349 15325.89 32.49 53576.90 88888.00 2014-12-15 13:53:30.411 349 15325.88 32.51 53576.85 88888.00 2014-12-15 13:53:30.911 349 15325.87 32.52 53576.77 88888.00 2014-12-15 13:53:31.411 349 15325.85 32.49 53576.77 88888.00 2014-12-15 13:53:31.911 349 15325.87 32.55 53576.71 88888.00 2014-12-15 13:53:32.411 349 15325.91 32.60 53576.64 88888.00 2014-12-15 13:53:32.911 349 15325.92 32.64 53576.60 88888.00 2014-12-15 13:53:33.411 349 15325.83 32.67 53576.54 88888.00 2014-12-15 13:53:33.911 349 15325.79 32.70 53576.52 88888.00 2014-12-15 13:53:34.411 349 15325.79 32.72 53576.47 88888.00 2014-12-15 13:53:34.911 349 15325.73 32.75 53576.44 88888.00 2014-12-15 13:53:35.411 349 15325.73 32.79 53576.37 88888.00 2014-12-15 13:53:35.911 349 15325.77 32.81 53576.30 88888.00 2014-12-15 13:53:36.411 349 15325.71 32.87 53576.26 88888.00 2014-12-15 13:53:36.911 349 15325.67 32.95 53576.28 88888.00 2014-12-15 13:53:37.411 349 15325.62 33.03 53576.27 88888.00 2014-12-15 13:53:37.911 349 15325.51 33.09 53576.27 88888.00 2014-12-15 13:53:38.411 349 15325.38 33.16 53576.28 88888.00 2014-12-15 13:53:38.911 349 15325.35 33.16 53576.26 88888.00 2014-12-15 13:53:39.411 349 15325.31 33.16 53576.21 88888.00 2014-12-15 13:53:39.911 349 15325.24 33.21 53576.21 88888.00 2014-12-15 13:53:40.411 349 15325.19 33.25 53576.16 88888.00 2014-12-15 13:53:40.911 349 15325.17 33.25 53576.05 88888.00 2014-12-15 13:53:41.411 349 15325.07 33.33 53575.95 88888.00 2014-12-15 13:53:41.911 349 15325.04 33.38 53575.91 88888.00 2014-12-15 13:53:42.411 349 15324.93 33.38 53575.91 88888.00 2014-12-15 13:53:42.911 349 15324.91 33.37 53575.91 88888.00 2014-12-15 13:53:43.411 349 15324.91 33.35 53575.93 88888.00 2014-12-15 13:53:43.911 349 15324.91 33.37 53575.94 88888.00 2014-12-15 13:53:44.411 349 15324.98 33.38 53575.93 88888.00 2014-12-15 13:53:44.911 349 15324.99 33.36 53575.91 88888.00 2014-12-15 13:53:45.411 349 15325.05 33.34 53575.87 88888.00 2014-12-15 13:53:45.911 349 15325.00 33.29 53575.81 88888.00 2014-12-15 13:53:46.411 349 15325.02 33.28 53575.74 88888.00 2014-12-15 13:53:46.911 349 15325.11 33.27 53575.67 88888.00 2014-12-15 13:53:47.411 349 15325.11 33.22 53575.62 88888.00 2014-12-15 13:53:47.911 349 15325.16 33.28 53575.59 88888.00 2014-12-15 13:53:48.411 349 15325.22 33.33 53575.49 88888.00 2014-12-15 13:53:48.911 349 15325.28 33.33 53575.40 88888.00 2014-12-15 13:53:49.411 349 15325.33 33.37 53575.31 88888.00 2014-12-15 13:53:49.911 349 15325.40 33.44 53575.28 88888.00 2014-12-15 13:53:50.411 349 15325.44 33.47 53575.21 88888.00 2014-12-15 13:53:50.911 349 15325.52 33.48 53575.10 88888.00 2014-12-15 13:53:51.411 349 15325.55 33.50 53575.02 88888.00 2014-12-15 13:53:51.911 349 15325.59 33.53 53574.96 88888.00 2014-12-15 13:53:52.411 349 15325.63 33.54 53574.91 88888.00 2014-12-15 13:53:52.911 349 15325.68 33.55 53574.73 88888.00 2014-12-15 13:53:53.411 349 15325.65 33.61 53574.54 88888.00 2014-12-15 13:53:53.911 349 15325.63 33.71 53574.28 88888.00 2014-12-15 13:53:54.411 349 15325.62 33.81 53574.08 88888.00 2014-12-15 13:53:54.911 349 15325.64 33.87 53573.93 88888.00 2014-12-15 13:53:55.411 349 15325.67 33.90 53573.85 88888.00 2014-12-15 13:53:55.911 349 15325.74 33.89 53573.68 88888.00 2014-12-15 13:53:56.411 349 15325.87 33.83 53573.60 88888.00 2014-12-15 13:53:56.911 349 15325.94 33.83 53573.44 88888.00 2014-12-15 13:53:57.411 349 15326.04 33.82 53573.30 88888.00 2014-12-15 13:53:57.911 349 15326.12 33.80 53573.17 88888.00 2014-12-15 13:53:58.411 349 15326.22 33.76 53573.01 88888.00 2014-12-15 13:53:58.911 349 15326.28 33.74 53572.89 88888.00 2014-12-15 13:53:59.411 349 15326.31 33.78 53572.73 88888.00 2014-12-15 13:53:59.911 349 15326.33 33.77 53572.69 88888.00 2014-12-15 13:54:00.411 349 15326.36 33.78 53572.54 88888.00 2014-12-15 13:54:00.911 349 15326.49 33.78 53572.47 88888.00 2014-12-15 13:54:01.411 349 15326.55 33.79 53572.40 88888.00 2014-12-15 13:54:01.911 349 15326.63 33.79 53572.23 88888.00 2014-12-15 13:54:02.411 349 15326.73 33.77 53572.25 88888.00 2014-12-15 13:54:02.911 349 15326.82 33.76 53572.24 88888.00 2014-12-15 13:54:03.411 349 15326.83 33.80 53572.23 88888.00 2014-12-15 13:54:03.911 349 15326.91 33.87 53572.19 88888.00 2014-12-15 13:54:04.411 349 15327.07 33.88 53572.09 88888.00 2014-12-15 13:54:04.911 349 15327.14 33.87 53572.00 88888.00 2014-12-15 13:54:05.411 349 15327.19 33.82 53571.96 88888.00 2014-12-15 13:54:05.911 349 15327.31 33.86 53571.87 88888.00 2014-12-15 13:54:06.411 349 15327.43 33.88 53571.87 88888.00 2014-12-15 13:54:06.911 349 15327.46 33.86 53571.83 88888.00 2014-12-15 13:54:07.411 349 15327.53 33.82 53571.81 88888.00 2014-12-15 13:54:07.911 349 15327.67 33.79 53571.85 88888.00 2014-12-15 13:54:08.411 349 15327.77 33.81 53571.92 88888.00 2014-12-15 13:54:08.911 349 15327.84 33.83 53572.03 88888.00 2014-12-15 13:54:09.411 349 15327.88 33.85 53572.06 88888.00 2014-12-15 13:54:09.911 349 15327.98 33.86 53572.03 88888.00 2014-12-15 13:54:10.411 349 15328.05 33.85 53572.04 88888.00 2014-12-15 13:54:10.911 349 15328.14 33.78 53572.08 88888.00 2014-12-15 13:54:11.411 349 15328.23 33.78 53572.07 88888.00 2014-12-15 13:54:11.911 349 15328.25 33.78 53572.08 88888.00 2014-12-15 13:54:12.411 349 15328.25 33.79 53572.09 88888.00 2014-12-15 13:54:12.911 349 15328.32 33.82 53572.06 88888.00 2014-12-15 13:54:13.411 349 15328.40 33.87 53572.03 88888.00 2014-12-15 13:54:13.911 349 15328.42 33.83 53572.03 88888.00 2014-12-15 13:54:14.411 349 15328.47 33.86 53572.03 88888.00 2014-12-15 13:54:14.911 349 15328.53 33.85 53572.02 88888.00 2014-12-15 13:54:15.411 349 15328.66 33.88 53572.02 88888.00 2014-12-15 13:54:15.911 349 15328.71 33.99 53572.04 88888.00 2014-12-15 13:54:16.411 349 15328.82 34.11 53571.92 88888.00 2014-12-15 13:54:16.911 349 15328.93 34.21 53571.83 88888.00 2014-12-15 13:54:17.411 349 15328.98 34.30 53571.74 88888.00 2014-12-15 13:54:17.911 349 15329.04 34.46 53571.71 88888.00 2014-12-15 13:54:18.411 349 15329.09 34.55 53571.68 88888.00 2014-12-15 13:54:18.911 349 15329.21 34.67 53571.69 88888.00 2014-12-15 13:54:19.411 349 15329.25 34.77 53571.71 88888.00 2014-12-15 13:54:19.911 349 15329.30 34.83 53571.64 88888.00 2014-12-15 13:54:20.411 349 15329.31 34.88 53571.62 88888.00 2014-12-15 13:54:20.911 349 15329.33 34.95 53571.63 88888.00 2014-12-15 13:54:21.411 349 15329.35 35.04 53571.57 88888.00 2014-12-15 13:54:21.911 349 15329.31 35.08 53571.59 88888.00 2014-12-15 13:54:22.411 349 15329.34 35.15 53571.59 88888.00 2014-12-15 13:54:22.911 349 15329.40 35.24 53571.58 88888.00 2014-12-15 13:54:23.411 349 15329.35 35.29 53571.60 88888.00 2014-12-15 13:54:23.911 349 15329.34 35.30 53571.60 88888.00 2014-12-15 13:54:24.411 349 15329.43 35.34 53571.62 88888.00 2014-12-15 13:54:24.911 349 15329.40 35.38 53571.69 88888.00 2014-12-15 13:54:25.411 349 15329.47 35.45 53571.80 88888.00 2014-12-15 13:54:25.911 349 15329.50 35.47 53571.79 88888.00 2014-12-15 13:54:26.411 349 15329.49 35.53 53571.79 88888.00 2014-12-15 13:54:26.911 349 15329.53 35.58 53571.82 88888.00 2014-12-15 13:54:27.411 349 15329.60 35.61 53571.67 88888.00 2014-12-15 13:54:27.911 349 15329.59 35.58 53571.61 88888.00 2014-12-15 13:54:28.411 349 15329.68 35.46 53571.53 88888.00 2014-12-15 13:54:28.911 349 15329.67 35.35 53571.43 88888.00 2014-12-15 13:54:29.411 349 15329.65 35.28 53571.33 88888.00 2014-12-15 13:54:29.911 349 15329.66 35.30 53571.20 88888.00 2014-12-15 13:54:30.411 349 15329.61 35.38 53571.14 88888.00 2014-12-15 13:54:30.911 349 15329.65 35.45 53571.07 88888.00 2014-12-15 13:54:31.411 349 15329.67 35.55 53571.03 88888.00 2014-12-15 13:54:31.911 349 15329.70 35.70 53570.99 88888.00 2014-12-15 13:54:32.411 349 15329.68 35.85 53570.91 88888.00 2014-12-15 13:54:32.911 349 15329.67 35.98 53570.81 88888.00 2014-12-15 13:54:33.411 349 15329.70 36.06 53570.65 88888.00 2014-12-15 13:54:33.911 349 15329.71 36.05 53570.60 88888.00 2014-12-15 13:54:34.411 349 15329.65 35.92 53570.62 88888.00 2014-12-15 13:54:34.911 349 15329.56 35.77 53570.67 88888.00 2014-12-15 13:54:35.411 349 15329.33 35.72 53570.84 88888.00 2014-12-15 13:54:35.911 349 15329.09 35.69 53571.02 88888.00 2014-12-15 13:54:36.411 349 15328.93 35.70 53571.21 88888.00 2014-12-15 13:54:36.911 349 15328.78 35.78 53571.50 88888.00 2014-12-15 13:54:37.411 349 15328.68 35.93 53571.83 88888.00 2014-12-15 13:54:37.911 349 15328.60 36.05 53572.02 88888.00 2014-12-15 13:54:38.411 349 15328.51 36.22 53572.20 88888.00 2014-12-15 13:54:38.911 349 15328.49 36.45 53572.40 88888.00 2014-12-15 13:54:39.411 349 15328.49 36.66 53572.50 88888.00 2014-12-15 13:54:39.911 349 15328.39 36.89 53572.70 88888.00 2014-12-15 13:54:40.411 349 15328.30 37.03 53572.86 88888.00 2014-12-15 13:54:40.911 349 15328.26 37.18 53572.93 88888.00 2014-12-15 13:54:41.411 349 15328.23 37.28 53572.95 88888.00 2014-12-15 13:54:41.911 349 15328.22 37.44 53572.92 88888.00 2014-12-15 13:54:42.411 349 15328.17 37.56 53572.87 88888.00 2014-12-15 13:54:42.911 349 15328.08 37.62 53572.90 88888.00 2014-12-15 13:54:43.411 349 15328.02 37.71 53572.94 88888.00 2014-12-15 13:54:43.911 349 15327.96 37.75 53573.00 88888.00 2014-12-15 13:54:44.411 349 15327.94 37.85 53573.12 88888.00 2014-12-15 13:54:44.911 349 15327.99 38.04 53573.21 88888.00 2014-12-15 13:54:45.411 349 15327.96 38.23 53573.21 88888.00 2014-12-15 13:54:45.911 349 15327.91 38.40 53573.19 88888.00 2014-12-15 13:54:46.411 349 15327.93 38.61 53573.22 88888.00 2014-12-15 13:54:46.911 349 15327.91 38.75 53573.23 88888.00 2014-12-15 13:54:47.411 349 15327.88 38.87 53573.28 88888.00 2014-12-15 13:54:47.911 349 15327.85 38.98 53573.34 88888.00 2014-12-15 13:54:48.411 349 15327.76 39.18 53573.49 88888.00 2014-12-15 13:54:48.911 349 15327.77 39.42 53573.69 88888.00 2014-12-15 13:54:49.411 349 15327.85 39.75 53573.83 88888.00 2014-12-15 13:54:49.911 349 15327.89 40.04 53573.91 88888.00 2014-12-15 13:54:50.411 349 15327.93 40.37 53574.03 88888.00 2014-12-15 13:54:50.911 349 15327.87 40.63 53574.22 88888.00 2014-12-15 13:54:51.411 349 15327.82 40.88 53574.28 88888.00 2014-12-15 13:54:51.911 349 15327.76 41.12 53574.41 88888.00 2014-12-15 13:54:52.411 349 15327.66 41.33 53574.55 88888.00 2014-12-15 13:54:52.911 349 15327.60 41.60 53574.73 88888.00 2014-12-15 13:54:53.411 349 15327.54 41.77 53574.87 88888.00 2014-12-15 13:54:53.911 349 15327.48 41.89 53575.01 88888.00 2014-12-15 13:54:54.411 349 15327.39 42.01 53575.10 88888.00 2014-12-15 13:54:54.911 349 15327.32 42.16 53575.17 88888.00 2014-12-15 13:54:55.411 349 15327.25 42.32 53575.26 88888.00 2014-12-15 13:54:55.911 349 15327.23 42.49 53575.33 88888.00 2014-12-15 13:54:56.411 349 15327.31 42.70 53575.41 88888.00 2014-12-15 13:54:56.911 349 15327.30 42.95 53575.49 88888.00 2014-12-15 13:54:57.411 349 15327.24 43.16 53575.60 88888.00 2014-12-15 13:54:57.911 349 15327.17 43.32 53575.74 88888.00 2014-12-15 13:54:58.411 349 15327.13 43.44 53575.86 88888.00 2014-12-15 13:54:58.911 349 15327.06 43.56 53576.05 88888.00 2014-12-15 13:54:59.411 349 15327.10 43.66 53576.25 88888.00 2014-12-15 13:54:59.911 349 15327.18 43.83 53576.41 88888.00 2014-12-15 13:55:00.411 349 15327.23 44.05 53576.58 88888.00 2014-12-15 13:55:00.911 349 15327.22 44.19 53576.69 88888.00 2014-12-15 13:55:01.411 349 15327.21 44.34 53576.87 88888.00 2014-12-15 13:55:01.911 349 15327.12 44.40 53577.02 88888.00 2014-12-15 13:55:02.411 349 15327.06 44.46 53577.16 88888.00 2014-12-15 13:55:02.911 349 15327.00 44.58 53577.31 88888.00 2014-12-15 13:55:03.411 349 15326.98 44.71 53577.47 88888.00 2014-12-15 13:55:03.911 349 15326.96 44.82 53577.50 88888.00 2014-12-15 13:55:04.411 349 15326.94 44.85 53577.43 88888.00 2014-12-15 13:55:04.911 349 15326.83 44.88 53577.42 88888.00 2014-12-15 13:55:05.411 349 15326.72 44.93 53577.48 88888.00 2014-12-15 13:55:05.911 349 15326.61 44.94 53577.48 88888.00 2014-12-15 13:55:06.411 349 15326.49 44.94 53577.47 88888.00 2014-12-15 13:55:06.911 349 15326.40 44.95 53577.52 88888.00 2014-12-15 13:55:07.411 349 15326.24 44.94 53577.53 88888.00 2014-12-15 13:55:07.911 349 15326.08 44.93 53577.52 88888.00 2014-12-15 13:55:08.411 349 15325.96 44.87 53577.53 88888.00 2014-12-15 13:55:08.911 349 15325.88 44.86 53577.57 88888.00 2014-12-15 13:55:09.411 349 15325.79 44.85 53577.65 88888.00 2014-12-15 13:55:09.911 349 15325.70 44.84 53577.67 88888.00 2014-12-15 13:55:10.411 349 15325.60 44.83 53577.61 88888.00 2014-12-15 13:55:10.911 349 15325.56 44.83 53577.54 88888.00 2014-12-15 13:55:11.411 349 15325.56 44.89 53577.49 88888.00 2014-12-15 13:55:11.911 349 15325.51 44.97 53577.48 88888.00 2014-12-15 13:55:12.411 349 15325.49 45.03 53577.50 88888.00 2014-12-15 13:55:12.911 349 15325.44 45.10 53577.48 88888.00 2014-12-15 13:55:13.411 349 15325.38 45.18 53577.55 88888.00 2014-12-15 13:55:13.911 349 15325.32 45.21 53577.61 88888.00 2014-12-15 13:55:14.411 349 15325.19 45.19 53577.62 88888.00 2014-12-15 13:55:14.911 349 15325.06 45.19 53577.57 88888.00 2014-12-15 13:55:15.411 349 15325.04 45.18 53577.54 88888.00 2014-12-15 13:55:15.911 349 15324.95 45.20 53577.52 88888.00 2014-12-15 13:55:16.411 349 15324.83 45.30 53577.49 88888.00 2014-12-15 13:55:16.911 349 15324.77 45.36 53577.53 88888.00 2014-12-15 13:55:17.411 349 15324.79 45.44 53577.56 88888.00 2014-12-15 13:55:17.911 349 15324.80 45.50 53577.61 88888.00 2014-12-15 13:55:18.411 349 15324.79 45.64 53577.58 88888.00 2014-12-15 13:55:18.911 349 15324.77 45.81 53577.58 88888.00 2014-12-15 13:55:19.411 349 15324.77 45.97 53577.65 88888.00 2014-12-15 13:55:19.911 349 15324.83 46.14 53577.63 88888.00 2014-12-15 13:55:20.411 349 15324.87 46.30 53577.62 88888.00 2014-12-15 13:55:20.911 349 15324.86 46.49 53577.63 88888.00 2014-12-15 13:55:21.411 349 15324.86 46.67 53577.57 88888.00 2014-12-15 13:55:21.911 349 15324.93 46.82 53577.56 88888.00 2014-12-15 13:55:22.411 349 15324.96 46.94 53577.53 88888.00 2014-12-15 13:55:22.911 349 15324.98 47.08 53577.46 88888.00 2014-12-15 13:55:23.411 349 15325.05 47.12 53577.36 88888.00 2014-12-15 13:55:23.911 349 15325.20 47.14 53577.28 88888.00 2014-12-15 13:55:24.411 349 15325.41 47.39 53577.15 88888.00 2014-12-15 13:55:24.911 349 15325.58 47.56 53577.00 88888.00 2014-12-15 13:55:25.411 349 15325.68 47.70 53576.91 88888.00 2014-12-15 13:55:25.911 349 15325.91 47.78 53576.89 88888.00 2014-12-15 13:55:26.411 349 15326.19 48.00 53576.86 88888.00 2014-12-15 13:55:26.911 349 15326.43 48.29 53576.82 88888.00 2014-12-15 13:55:27.411 349 15326.70 48.45 53576.77 88888.00 2014-12-15 13:55:27.911 349 15326.98 48.63 53576.75 88888.00 2014-12-15 13:55:28.411 349 15327.23 48.76 53576.69 88888.00 2014-12-15 13:55:28.911 349 15327.48 48.90 53576.67 88888.00 2014-12-15 13:55:29.411 349 15327.76 49.01 53576.65 88888.00 2014-12-15 13:55:29.911 349 15327.99 49.03 53576.64 88888.00 2014-12-15 13:55:30.411 349 15328.25 49.09 53576.60 88888.00 2014-12-15 13:55:30.911 349 15328.47 49.26 53576.52 88888.00 2014-12-15 13:55:31.411 349 15328.62 49.42 53576.43 88888.00 2014-12-15 13:55:31.911 349 15328.76 49.54 53576.35 88888.00 2014-12-15 13:55:32.411 349 15328.96 49.72 53576.25 88888.00 2014-12-15 13:55:32.911 349 15329.09 49.85 53576.20 88888.00 2014-12-15 13:55:33.411 349 15329.16 49.93 53576.23 88888.00 2014-12-15 13:55:33.911 349 15329.14 49.95 53576.20 88888.00 2014-12-15 13:55:34.411 349 15329.16 50.02 53576.20 88888.00 2014-12-15 13:55:34.911 349 15329.17 50.11 53576.21 88888.00 2014-12-15 13:55:35.411 349 15329.27 50.13 53576.15 88888.00 2014-12-15 13:55:35.911 349 15329.36 50.18 53576.14 88888.00 2014-12-15 13:55:36.411 349 15329.41 50.28 53576.04 88888.00 2014-12-15 13:55:36.911 349 15329.53 50.30 53575.91 88888.00 2014-12-15 13:55:37.411 349 15329.54 50.32 53575.86 88888.00 2014-12-15 13:55:37.911 349 15329.50 50.37 53575.85 88888.00 2014-12-15 13:55:38.411 349 15329.48 50.44 53575.85 88888.00 2014-12-15 13:55:38.911 349 15329.53 50.44 53575.81 88888.00 2014-12-15 13:55:39.411 349 15329.61 50.39 53575.80 88888.00 2014-12-15 13:55:39.911 349 15329.60 50.40 53575.82 88888.00 2014-12-15 13:55:40.411 349 15329.68 50.46 53575.85 88888.00 2014-12-15 13:55:40.911 349 15329.76 50.47 53575.77 88888.00 2014-12-15 13:55:41.411 349 15329.76 50.55 53575.65 88888.00 2014-12-15 13:55:41.911 349 15329.71 50.53 53575.57 88888.00 2014-12-15 13:55:42.411 349 15329.70 50.55 53575.49 88888.00 2014-12-15 13:55:42.911 349 15329.72 50.63 53575.46 88888.00 2014-12-15 13:55:43.411 349 15329.74 50.70 53575.47 88888.00 2014-12-15 13:55:43.911 349 15329.70 50.64 53575.52 88888.00 2014-12-15 13:55:44.411 349 15329.66 50.60 53575.59 88888.00 2014-12-15 13:55:44.911 349 15329.60 50.58 53575.70 88888.00 2014-12-15 13:55:45.411 349 15329.65 50.75 53575.76 88888.00 2014-12-15 13:55:45.911 349 15329.67 50.83 53575.84 88888.00 2014-12-15 13:55:46.411 349 15329.69 51.05 53576.02 88888.00 2014-12-15 13:55:46.911 349 15329.71 51.25 53576.17 88888.00 2014-12-15 13:55:47.411 349 15329.75 51.48 53576.26 88888.00 2014-12-15 13:55:47.911 349 15329.78 51.66 53576.32 88888.00 2014-12-15 13:55:48.411 349 15329.80 51.86 53576.42 88888.00 2014-12-15 13:55:48.911 349 15329.87 52.18 53576.50 88888.00 2014-12-15 13:55:49.411 349 15329.94 52.49 53576.60 88888.00 2014-12-15 13:55:49.911 349 15329.94 52.82 53576.71 88888.00 2014-12-15 13:55:50.411 349 15330.06 53.15 53576.88 88888.00 2014-12-15 13:55:50.911 349 15330.20 53.40 53577.04 88888.00 2014-12-15 13:55:51.411 349 15330.39 53.64 53577.11 88888.00 2014-12-15 13:55:51.911 349 15330.55 53.84 53577.02 88888.00 2014-12-15 13:55:52.411 349 15330.65 54.04 53576.96 88888.00 2014-12-15 13:55:52.911 349 15330.80 54.19 53577.03 88888.00 2014-12-15 13:55:53.411 349 15330.95 54.29 53576.96 88888.00 2014-12-15 13:55:53.911 349 15331.15 54.38 53576.90 88888.00 2014-12-15 13:55:54.411 349 15331.38 54.46 53576.85 88888.00 2014-12-15 13:55:54.911 349 15331.68 54.55 53576.82 88888.00 2014-12-15 13:55:55.411 349 15332.01 54.63 53576.80 88888.00 2014-12-15 13:55:55.911 349 15332.34 54.74 53576.78 88888.00 2014-12-15 13:55:56.411 349 15332.72 54.85 53576.71 88888.00 2014-12-15 13:55:56.911 349 15333.00 54.92 53576.58 88888.00 2014-12-15 13:55:57.411 349 15333.33 55.02 53576.57 88888.00 2014-12-15 13:55:57.911 349 15333.65 55.12 53576.55 88888.00 2014-12-15 13:55:58.411 349 15333.99 55.28 53576.54 88888.00 2014-12-15 13:55:58.911 349 15334.38 55.44 53576.42 88888.00 2014-12-15 13:55:59.411 349 15334.75 55.59 53576.29 88888.00 2014-12-15 13:55:59.911 349 15335.07 55.65 53576.10 88888.00 2014-12-15 13:56:00.411 349 15335.29 55.68 53575.90 88888.00 2014-12-15 13:56:00.911 349 15335.50 55.65 53575.76 88888.00 2014-12-15 13:56:01.411 349 15335.71 55.68 53575.62 88888.00 2014-12-15 13:56:01.911 349 15335.91 55.69 53575.55 88888.00 2014-12-15 13:56:02.411 349 15336.19 55.74 53575.49 88888.00 2014-12-15 13:56:02.911 349 15336.47 55.74 53575.43 88888.00 2014-12-15 13:56:03.411 349 15336.74 55.68 53575.33 88888.00 2014-12-15 13:56:03.911 349 15336.99 55.73 53575.22 88888.00 2014-12-15 13:56:04.411 349 15337.19 55.74 53575.13 88888.00 2014-12-15 13:56:04.911 349 15337.33 55.67 53575.01 88888.00 2014-12-15 13:56:05.411 349 15337.45 55.64 53574.92 88888.00 2014-12-15 13:56:05.911 349 15337.57 55.57 53574.80 88888.00 2014-12-15 13:56:06.411 349 15337.71 55.48 53574.72 88888.00 2014-12-15 13:56:06.911 349 15337.91 55.42 53574.72 88888.00 2014-12-15 13:56:07.411 349 15338.12 55.41 53574.72 88888.00 2014-12-15 13:56:07.911 349 15338.21 55.40 53574.75 88888.00 2014-12-15 13:56:08.411 349 15338.22 55.39 53574.73 88888.00 2014-12-15 13:56:08.911 349 15338.20 55.39 53574.75 88888.00 2014-12-15 13:56:09.411 349 15338.20 55.35 53574.82 88888.00 2014-12-15 13:56:09.911 349 15338.18 55.31 53574.87 88888.00 2014-12-15 13:56:10.411 349 15338.12 55.21 53574.91 88888.00 2014-12-15 13:56:10.911 349 15338.02 55.11 53574.92 88888.00 2014-12-15 13:56:11.411 349 15337.90 54.98 53574.92 88888.00 2014-12-15 13:56:11.911 349 15337.79 54.86 53575.01 88888.00 2014-12-15 13:56:12.411 349 15337.62 54.70 53574.97 88888.00 2014-12-15 13:56:12.911 349 15337.44 54.57 53575.04 88888.00 2014-12-15 13:56:13.411 349 15337.29 54.43 53575.16 88888.00 2014-12-15 13:56:13.911 349 15337.13 54.28 53575.27 88888.00 2014-12-15 13:56:14.411 349 15336.95 54.13 53575.37 88888.00 2014-12-15 13:56:14.911 349 15336.80 54.01 53575.46 88888.00 2014-12-15 13:56:15.411 349 15336.61 53.94 53575.50 88888.00 2014-12-15 13:56:15.911 349 15336.36 53.81 53575.51 88888.00 2014-12-15 13:56:16.411 349 15336.18 53.64 53575.55 88888.00 2014-12-15 13:56:16.911 349 15336.08 53.58 53575.63 88888.00 2014-12-15 13:56:17.411 349 15335.91 53.55 53575.63 88888.00 2014-12-15 13:56:17.911 349 15335.74 53.45 53575.64 88888.00 2014-12-15 13:56:18.411 349 15335.56 53.33 53575.64 88888.00 2014-12-15 13:56:18.911 349 15335.45 53.24 53575.59 88888.00 2014-12-15 13:56:19.411 349 15335.31 53.17 53575.55 88888.00 2014-12-15 13:56:19.911 349 15335.24 53.08 53575.60 88888.00 2014-12-15 13:56:20.411 349 15335.27 53.02 53575.74 88888.00 2014-12-15 13:56:20.911 349 15335.30 52.90 53575.84 88888.00 2014-12-15 13:56:21.411 349 15335.36 52.83 53575.86 88888.00 2014-12-15 13:56:21.911 349 15335.44 52.75 53575.75 88888.00 2014-12-15 13:56:22.411 349 15335.51 52.69 53575.65 88888.00 2014-12-15 13:56:22.911 349 15335.57 52.61 53575.54 88888.00 2014-12-15 13:56:23.411 349 15335.62 52.54 53575.45 88888.00 2014-12-15 13:56:23.911 349 15335.68 52.52 53575.33 88888.00 2014-12-15 13:56:24.411 349 15335.80 52.47 53575.13 88888.00 2014-12-15 13:56:24.911 349 15335.85 52.45 53574.96 88888.00 2014-12-15 13:56:25.411 349 15335.94 52.50 53574.88 88888.00 2014-12-15 13:56:25.911 349 15336.07 52.55 53574.73 88888.00 2014-12-15 13:56:26.411 349 15336.18 52.67 53574.57 88888.00 2014-12-15 13:56:26.911 349 15336.21 52.82 53574.38 88888.00 2014-12-15 13:56:27.411 349 15336.30 52.99 53574.28 88888.00 2014-12-15 13:56:27.911 349 15336.36 53.10 53574.16 88888.00 2014-12-15 13:56:28.411 349 15336.44 53.22 53574.09 88888.00 2014-12-15 13:56:28.911 349 15336.56 53.40 53573.98 88888.00 2014-12-15 13:56:29.411 349 15336.70 53.64 53573.98 88888.00 2014-12-15 13:56:29.911 349 15336.74 53.87 53573.96 88888.00 2014-12-15 13:56:30.411 349 15336.84 54.04 53573.90 88888.00 2014-12-15 13:56:30.911 349 15336.94 54.14 53573.94 88888.00 2014-12-15 13:56:31.411 349 15337.01 54.21 53574.00 88888.00 2014-12-15 13:56:31.911 349 15337.09 54.33 53574.00 88888.00 2014-12-15 13:56:32.412 349 15337.11 54.40 53574.06 88888.00 2014-12-15 13:56:32.912 349 15337.12 54.48 53574.13 88888.00 2014-12-15 13:56:33.412 349 15337.09 54.51 53574.18 88888.00 2014-12-15 13:56:33.912 349 15337.15 54.56 53574.21 88888.00 2014-12-15 13:56:34.412 349 15337.20 54.68 53574.29 88888.00 2014-12-15 13:56:34.912 349 15337.33 54.82 53574.34 88888.00 2014-12-15 13:56:35.412 349 15337.44 54.96 53574.29 88888.00 2014-12-15 13:56:35.912 349 15337.55 55.05 53574.25 88888.00 2014-12-15 13:56:36.412 349 15337.65 55.11 53574.24 88888.00 2014-12-15 13:56:36.912 349 15337.74 55.18 53574.27 88888.00 2014-12-15 13:56:37.412 349 15337.92 55.28 53574.41 88888.00 2014-12-15 13:56:37.912 349 15337.93 55.34 53574.51 88888.00 2014-12-15 13:56:38.412 349 15337.95 55.41 53574.54 88888.00 2014-12-15 13:56:38.912 349 15338.02 55.43 53574.56 88888.00 2014-12-15 13:56:39.412 349 15338.02 55.52 53574.55 88888.00 2014-12-15 13:56:39.912 349 15337.99 55.57 53574.54 88888.00 2014-12-15 13:56:40.412 349 15337.91 55.59 53574.52 88888.00 2014-12-15 13:56:40.912 349 15337.81 55.61 53574.52 88888.00 2014-12-15 13:56:41.412 349 15337.73 55.59 53574.50 88888.00 2014-12-15 13:56:41.912 349 15337.62 55.68 53574.53 88888.00 2014-12-15 13:56:42.412 349 15337.57 55.76 53574.52 88888.00 2014-12-15 13:56:42.912 349 15337.53 55.77 53574.42 88888.00 2014-12-15 13:56:43.412 349 15337.52 55.77 53574.39 88888.00 2014-12-15 13:56:43.912 349 15337.50 55.76 53574.41 88888.00 2014-12-15 13:56:44.412 349 15337.48 55.66 53574.38 88888.00 2014-12-15 13:56:44.912 349 15337.52 55.66 53574.31 88888.00 2014-12-15 13:56:45.412 349 15337.56 55.63 53574.24 88888.00 2014-12-15 13:56:45.912 349 15337.59 55.59 53574.20 88888.00 2014-12-15 13:56:46.412 349 15337.56 55.52 53574.11 88888.00 2014-12-15 13:56:46.912 349 15337.49 55.47 53574.06 88888.00 2014-12-15 13:56:47.412 349 15337.46 55.42 53573.91 88888.00 2014-12-15 13:56:47.912 349 15337.47 55.41 53573.76 88888.00 2014-12-15 13:56:48.412 349 15337.46 55.41 53573.61 88888.00 2014-12-15 13:56:48.912 349 15337.43 55.34 53573.45 88888.00 2014-12-15 13:56:49.412 349 15337.41 55.28 53573.32 88888.00 2014-12-15 13:56:49.912 349 15337.37 55.16 53573.26 88888.00 2014-12-15 13:56:50.412 349 15337.27 55.05 53573.15 88888.00 2014-12-15 13:56:50.912 349 15337.24 54.95 53573.07 88888.00 2014-12-15 13:56:51.412 349 15337.27 54.81 53573.07 88888.00 2014-12-15 13:56:51.912 349 15337.33 54.76 53573.12 88888.00 2014-12-15 13:56:52.412 349 15337.36 54.76 53573.07 88888.00 2014-12-15 13:56:52.912 349 15337.39 54.80 53572.94 88888.00 2014-12-15 13:56:53.412 349 15337.43 54.87 53572.83 88888.00 2014-12-15 13:56:53.912 349 15337.45 54.91 53572.81 88888.00 2014-12-15 13:56:54.412 349 15337.49 54.94 53572.72 88888.00 2014-12-15 13:56:54.912 349 15337.48 54.94 53572.61 88888.00 2014-12-15 13:56:55.412 349 15337.47 54.92 53572.57 88888.00 2014-12-15 13:56:55.912 349 15337.54 54.90 53572.51 88888.00 2014-12-15 13:56:56.412 349 15337.62 54.90 53572.43 88888.00 2014-12-15 13:56:56.912 349 15337.64 54.94 53572.31 88888.00 2014-12-15 13:56:57.412 349 15337.66 54.97 53572.25 88888.00 2014-12-15 13:56:57.912 349 15337.71 54.98 53572.14 88888.00 2014-12-15 13:56:58.412 349 15337.73 54.97 53572.08 88888.00 2014-12-15 13:56:58.912 349 15337.68 54.95 53571.99 88888.00 2014-12-15 13:56:59.412 349 15337.71 54.98 53571.92 88888.00 2014-12-15 13:56:59.912 349 15337.76 55.02 53571.87 88888.00 2014-12-15 13:57:00.412 349 15337.83 55.11 53571.79 88888.00 2014-12-15 13:57:00.912 349 15337.92 55.17 53571.65 88888.00 2014-12-15 13:57:01.412 349 15338.04 55.24 53571.60 88888.00 2014-12-15 13:57:01.912 349 15338.16 55.29 53571.57 88888.00 2014-12-15 13:57:02.412 349 15338.21 55.32 53571.53 88888.00 2014-12-15 13:57:02.912 349 15338.18 55.37 53571.49 88888.00 2014-12-15 13:57:03.412 349 15338.06 55.42 53571.48 88888.00 2014-12-15 13:57:03.912 349 15337.95 55.44 53571.46 88888.00 2014-12-15 13:57:04.412 349 15337.81 55.40 53571.51 88888.00 2014-12-15 13:57:04.912 349 15337.67 55.34 53571.60 88888.00 2014-12-15 13:57:05.412 349 15337.55 55.31 53571.59 88888.00 2014-12-15 13:57:05.912 349 15337.37 55.30 53571.53 88888.00 2014-12-15 13:57:06.412 349 15337.16 55.23 53571.58 88888.00 2014-12-15 13:57:06.912 349 15336.92 55.20 53571.64 88888.00 2014-12-15 13:57:07.412 349 15336.66 55.14 53571.67 88888.00 2014-12-15 13:57:07.912 349 15336.43 55.09 53571.74 88888.00 2014-12-15 13:57:08.412 349 15336.13 55.06 53571.78 88888.00 2014-12-15 13:57:08.912 349 15335.86 55.04 53571.82 88888.00 2014-12-15 13:57:09.412 349 15335.68 55.00 53571.88 88888.00 2014-12-15 13:57:09.912 349 15335.44 54.95 53571.96 88888.00 2014-12-15 13:57:10.412 349 15335.24 54.92 53571.97 88888.00 2014-12-15 13:57:10.912 349 15335.07 54.89 53572.04 88888.00 2014-12-15 13:57:11.412 349 15334.89 54.92 53572.15 88888.00 2014-12-15 13:57:11.912 349 15334.66 55.00 53572.21 88888.00 2014-12-15 13:57:12.412 349 15334.44 55.12 53572.26 88888.00 2014-12-15 13:57:12.912 349 15334.27 55.18 53572.41 88888.00 2014-12-15 13:57:13.412 349 15334.09 55.21 53572.52 88888.00 2014-12-15 13:57:13.912 349 15333.91 55.23 53572.64 88888.00 2014-12-15 13:57:14.412 349 15333.73 55.31 53572.79 88888.00 2014-12-15 13:57:14.912 349 15333.49 55.44 53572.95 88888.00 2014-12-15 13:57:15.412 349 15333.37 55.60 53573.12 88888.00 2014-12-15 13:57:15.912 349 15333.25 55.73 53573.19 88888.00 2014-12-15 13:57:16.412 349 15333.14 55.87 53573.26 88888.00 2014-12-15 13:57:16.912 349 15333.04 55.98 53573.32 88888.00 2014-12-15 13:57:17.412 349 15332.99 56.03 53573.38 88888.00 2014-12-15 13:57:17.912 349 15332.91 56.06 53573.54 88888.00 2014-12-15 13:57:18.412 349 15332.81 56.13 53573.61 88888.00 2014-12-15 13:57:18.912 349 15332.65 56.30 53573.70 88888.00 2014-12-15 13:57:19.412 349 15332.57 56.42 53573.74 88888.00 2014-12-15 13:57:19.912 349 15332.50 56.58 53573.80 88888.00 2014-12-15 13:57:20.412 349 15332.52 56.68 53573.84 88888.00 2014-12-15 13:57:20.912 349 15332.63 56.77 53573.90 88888.00 2014-12-15 13:57:21.412 349 15332.73 56.86 53574.00 88888.00 2014-12-15 13:57:21.912 349 15332.81 56.88 53574.00 88888.00 2014-12-15 13:57:22.412 349 15332.83 56.89 53574.08 88888.00 2014-12-15 13:57:22.912 349 15332.97 56.97 53574.06 88888.00 2014-12-15 13:57:23.412 349 15333.06 57.10 53574.05 88888.00 2014-12-15 13:57:23.912 349 15333.19 57.22 53573.96 88888.00 2014-12-15 13:57:24.412 349 15333.32 57.37 53573.92 88888.00 2014-12-15 13:57:24.912 349 15333.54 57.49 53573.79 88888.00 2014-12-15 13:57:25.412 349 15333.67 57.58 53573.66 88888.00 2014-12-15 13:57:25.912 349 15333.78 57.67 53573.49 88888.00 2014-12-15 13:57:26.412 349 15333.85 57.65 53573.27 88888.00 2014-12-15 13:57:26.912 349 15333.87 57.62 53573.17 88888.00 2014-12-15 13:57:27.412 349 15333.81 57.58 53573.06 88888.00 2014-12-15 13:57:27.912 349 15333.77 57.59 53573.00 88888.00 2014-12-15 13:57:28.412 349 15333.78 57.62 53572.91 88888.00 2014-12-15 13:57:28.912 349 15333.76 57.62 53572.79 88888.00 2014-12-15 13:57:29.412 349 15333.85 57.60 53572.72 88888.00 2014-12-15 13:57:29.912 349 15333.95 57.58 53572.61 88888.00 2014-12-15 13:57:30.412 349 15333.97 57.62 53572.46 88888.00 2014-12-15 13:57:30.912 349 15334.02 57.58 53572.34 88888.00 2014-12-15 13:57:31.412 349 15334.18 57.60 53572.24 88888.00 2014-12-15 13:57:31.912 349 15334.36 57.70 53572.08 88888.00 2014-12-15 13:57:32.412 349 15334.44 57.77 53571.94 88888.00 2014-12-15 13:57:32.912 349 15334.46 57.86 53571.91 88888.00 2014-12-15 13:57:33.412 349 15334.58 57.97 53571.89 88888.00 2014-12-15 13:57:33.912 349 15334.71 58.06 53571.96 88888.00 2014-12-15 13:57:34.412 349 15334.84 58.11 53571.96 88888.00 2014-12-15 13:57:34.912 349 15335.02 58.17 53571.85 88888.00 2014-12-15 13:57:35.412 349 15335.11 58.20 53571.76 88888.00 2014-12-15 13:57:35.912 349 15335.07 58.20 53571.69 88888.00 2014-12-15 13:57:36.412 349 15335.10 58.19 53571.65 88888.00 2014-12-15 13:57:36.912 349 15335.07 58.19 53571.70 88888.00 2014-12-15 13:57:37.412 349 15335.03 58.22 53571.76 88888.00 2014-12-15 13:57:37.912 349 15334.96 58.22 53571.78 88888.00 2014-12-15 13:57:38.412 349 15334.94 58.16 53571.76 88888.00 2014-12-15 13:57:38.912 349 15334.87 58.08 53571.74 88888.00 2014-12-15 13:57:39.412 349 15334.86 58.02 53571.79 88888.00 2014-12-15 13:57:39.912 349 15334.80 58.00 53571.80 88888.00 2014-12-15 13:57:40.412 349 15334.74 57.96 53571.71 88888.00 2014-12-15 13:57:40.912 349 15334.68 57.93 53571.65 88888.00 2014-12-15 13:57:41.412 349 15334.54 57.82 53571.59 88888.00 2014-12-15 13:57:41.912 349 15334.38 57.65 53571.45 88888.00 2014-12-15 13:57:42.412 349 15334.28 57.41 53571.30 88888.00 2014-12-15 13:57:42.912 349 15334.21 57.28 53571.19 88888.00 2014-12-15 13:57:43.412 349 15334.12 57.19 53571.04 88888.00 2014-12-15 13:57:43.912 349 15334.14 57.04 53570.86 88888.00 2014-12-15 13:57:44.412 349 15334.08 56.89 53570.73 88888.00 2014-12-15 13:57:44.912 349 15334.03 56.71 53570.55 88888.00 2014-12-15 13:57:45.412 349 15334.01 56.54 53570.39 88888.00 2014-12-15 13:57:45.912 349 15334.04 56.36 53570.22 88888.00 2014-12-15 13:57:46.412 349 15333.97 56.28 53570.07 88888.00 2014-12-15 13:57:46.912 349 15333.87 56.19 53569.93 88888.00 2014-12-15 13:57:47.412 349 15333.81 56.04 53569.78 88888.00 2014-12-15 13:57:47.912 349 15333.73 55.78 53569.56 88888.00 2014-12-15 13:57:48.412 349 15333.66 55.58 53569.34 88888.00 2014-12-15 13:57:48.912 349 15333.55 55.41 53569.16 88888.00 2014-12-15 13:57:49.412 349 15333.49 55.25 53569.02 88888.00 2014-12-15 13:57:49.912 349 15333.45 55.08 53568.87 88888.00 2014-12-15 13:57:50.412 349 15333.40 54.89 53568.74 88888.00 2014-12-15 13:57:50.912 349 15333.34 54.63 53568.61 88888.00 2014-12-15 13:57:51.412 349 15333.29 54.37 53568.52 88888.00 2014-12-15 13:57:51.912 349 15333.25 54.11 53568.42 88888.00 2014-12-15 13:57:52.412 349 15333.15 53.84 53568.28 88888.00 2014-12-15 13:57:52.912 349 15333.07 53.58 53568.19 88888.00 2014-12-15 13:57:53.412 349 15333.11 53.40 53568.09 88888.00 2014-12-15 13:57:53.912 349 15333.11 53.18 53567.95 88888.00 2014-12-15 13:57:54.412 349 15333.14 52.92 53567.81 88888.00 2014-12-15 13:57:54.912 349 15333.10 52.66 53567.61 88888.00 2014-12-15 13:57:55.412 349 15333.04 52.41 53567.50 88888.00 2014-12-15 13:57:55.912 349 15333.01 52.17 53567.42 88888.00 2014-12-15 13:57:56.412 349 15333.00 51.95 53567.31 88888.00 2014-12-15 13:57:56.912 349 15333.03 51.76 53567.17 88888.00 2014-12-15 13:57:57.412 349 15333.03 51.57 53567.11 88888.00 2014-12-15 13:57:57.912 349 15333.01 51.31 53567.07 88888.00 2014-12-15 13:57:58.412 349 15333.04 51.14 53566.99 88888.00 2014-12-15 13:57:58.912 349 15333.07 51.06 53566.88 88888.00 2014-12-15 13:57:59.412 349 15333.07 50.97 53566.83 88888.00 2014-12-15 13:57:59.912 349 15333.16 50.94 53566.78 88888.00 2014-12-15 13:58:00.412 349 15333.27 50.88 53566.74 88888.00 2014-12-15 13:58:00.912 349 15333.31 50.83 53566.65 88888.00 2014-12-15 13:58:01.412 349 15333.36 50.73 53566.64 88888.00 2014-12-15 13:58:01.912 349 15333.36 50.59 53566.54 88888.00 2014-12-15 13:58:02.412 349 15333.36 50.47 53566.42 88888.00 2014-12-15 13:58:02.912 349 15333.33 50.36 53566.41 88888.00 2014-12-15 13:58:03.412 349 15333.33 50.23 53566.40 88888.00 2014-12-15 13:58:03.912 349 15333.38 50.14 53566.42 88888.00 2014-12-15 13:58:04.412 349 15333.52 50.11 53566.37 88888.00 2014-12-15 13:58:04.912 349 15333.67 50.19 53566.22 88888.00 2014-12-15 13:58:05.412 349 15333.79 50.28 53566.08 88888.00 2014-12-15 13:58:05.912 349 15333.97 50.40 53565.98 88888.00 2014-12-15 13:58:06.412 349 15334.13 50.39 53565.84 88888.00 2014-12-15 13:58:06.912 349 15334.26 50.29 53565.77 88888.00 2014-12-15 13:58:07.412 349 15334.41 50.21 53565.79 88888.00 2014-12-15 13:58:07.912 349 15334.49 50.16 53565.85 88888.00 2014-12-15 13:58:08.412 349 15334.56 50.13 53565.93 88888.00 2014-12-15 13:58:08.912 349 15334.56 50.06 53566.09 88888.00 2014-12-15 13:58:09.412 349 15334.62 49.97 53566.34 88888.00 2014-12-15 13:58:09.912 349 15334.63 49.90 53566.58 88888.00 2014-12-15 13:58:10.412 349 15334.56 49.79 53566.76 88888.00 2014-12-15 13:58:10.912 349 15334.49 49.68 53566.93 88888.00 2014-12-15 13:58:11.412 349 15334.37 49.53 53567.16 88888.00 2014-12-15 13:58:11.912 349 15334.26 49.41 53567.42 88888.00 2014-12-15 13:58:12.412 349 15334.17 49.29 53567.58 88888.00 2014-12-15 13:58:12.912 349 15334.11 49.18 53567.73 88888.00 2014-12-15 13:58:13.412 349 15334.05 49.06 53567.85 88888.00 2014-12-15 13:58:13.912 349 15333.93 48.95 53568.08 88888.00 2014-12-15 13:58:14.412 349 15333.82 48.83 53568.31 88888.00 2014-12-15 13:58:14.912 349 15333.79 48.73 53568.46 88888.00 2014-12-15 13:58:15.412 349 15333.75 48.64 53568.62 88888.00 2014-12-15 13:58:15.912 349 15333.68 48.60 53568.84 88888.00 2014-12-15 13:58:16.412 349 15333.72 48.63 53568.98 88888.00 2014-12-15 13:58:16.912 349 15333.91 48.68 53569.15 88888.00 2014-12-15 13:58:17.412 349 15334.02 48.72 53569.28 88888.00 2014-12-15 13:58:17.912 349 15334.10 48.72 53569.40 88888.00 2014-12-15 13:58:18.412 349 15334.22 48.72 53569.54 88888.00 2014-12-15 13:58:18.912 349 15334.37 48.69 53569.62 88888.00 2014-12-15 13:58:19.412 349 15334.63 48.72 53569.71 88888.00 2014-12-15 13:58:19.912 349 15334.92 48.78 53569.89 88888.00 2014-12-15 13:58:20.412 349 15335.20 48.86 53569.96 88888.00 2014-12-15 13:58:20.912 349 15335.53 48.94 53570.01 88888.00 2014-12-15 13:58:21.412 349 15335.90 49.02 53570.08 88888.00 2014-12-15 13:58:21.912 349 15336.31 49.21 53570.17 88888.00 2014-12-15 13:58:22.412 349 15336.70 49.51 53570.20 88888.00 2014-12-15 13:58:22.912 349 15337.07 49.78 53570.24 88888.00 2014-12-15 13:58:23.412 349 15337.44 49.95 53570.24 88888.00 2014-12-15 13:58:23.912 349 15337.88 50.11 53570.19 88888.00 2014-12-15 13:58:24.412 349 15338.33 50.25 53570.06 88888.00 2014-12-15 13:58:24.912 349 15338.72 50.40 53569.82 88888.00 2014-12-15 13:58:25.412 349 15339.09 50.49 53569.57 88888.00 2014-12-15 13:58:25.912 349 15339.44 50.57 53569.35 88888.00 2014-12-15 13:58:26.412 349 15339.81 50.66 53569.20 88888.00 2014-12-15 13:58:26.912 349 15340.21 50.74 53569.05 88888.00 2014-12-15 13:58:27.412 349 15340.68 50.83 53568.94 88888.00 2014-12-15 13:58:27.912 349 15341.17 50.93 53568.81 88888.00 2014-12-15 13:58:28.412 349 15341.71 51.09 53568.61 88888.00 2014-12-15 13:58:28.912 349 15342.20 51.14 53568.38 88888.00 2014-12-15 13:58:29.412 349 15342.64 51.10 53568.22 88888.00 2014-12-15 13:58:29.912 349 15343.13 51.03 53568.08 88888.00 2014-12-15 13:58:30.412 349 15343.67 50.80 53568.00 88888.00 2014-12-15 13:58:30.912 349 15344.15 50.93 53567.85 88888.00 2014-12-15 13:58:31.412 349 15344.69 51.00 53567.71 88888.00 2014-12-15 13:58:31.912 349 15345.15 50.94 53567.59 88888.00 2014-12-15 13:58:32.412 349 15345.48 50.83 53567.55 88888.00 2014-12-15 13:58:32.912 349 15345.84 50.70 53567.40 88888.00 2014-12-15 13:58:33.412 349 15346.21 50.49 53567.38 88888.00 2014-12-15 13:58:33.912 349 15346.54 50.20 53567.35 88888.00 2014-12-15 13:58:34.412 349 15346.92 49.92 53567.26 88888.00 2014-12-15 13:58:34.912 349 15347.23 49.68 53567.20 88888.00 2014-12-15 13:58:35.412 349 15347.51 49.44 53567.15 88888.00 2014-12-15 13:58:35.912 349 15347.73 49.13 53567.11 88888.00 2014-12-15 13:58:36.412 349 15347.89 48.78 53567.07 88888.00 2014-12-15 13:58:36.912 349 15347.98 48.45 53567.11 88888.00 2014-12-15 13:58:37.412 349 15348.12 48.17 53567.27 88888.00 2014-12-15 13:58:37.912 349 15348.22 47.90 53567.36 88888.00 2014-12-15 13:58:38.412 349 15348.24 47.60 53567.47 88888.00 2014-12-15 13:58:38.912 349 15348.22 47.36 53567.63 88888.00 2014-12-15 13:58:39.412 349 15348.18 47.14 53567.82 88888.00 2014-12-15 13:58:39.912 349 15348.02 46.92 53567.93 88888.00 2014-12-15 13:58:40.412 349 15347.79 46.77 53568.04 88888.00 2014-12-15 13:58:40.912 349 15347.59 46.59 53568.22 88888.00 2014-12-15 13:58:41.412 349 15347.47 46.45 53568.42 88888.00 2014-12-15 13:58:41.912 349 15347.29 46.32 53568.60 88888.00 2014-12-15 13:58:42.412 349 15347.15 46.17 53568.85 88888.00 2014-12-15 13:58:42.912 349 15347.05 46.09 53569.07 88888.00 2014-12-15 13:58:43.412 349 15346.96 45.98 53569.23 88888.00 2014-12-15 13:58:43.912 349 15346.90 45.91 53569.47 88888.00 2014-12-15 13:58:44.412 349 15346.93 45.87 53569.70 88888.00 2014-12-15 13:58:44.912 349 15346.76 45.84 53569.96 88888.00 2014-12-15 13:58:45.412 349 15346.62 45.84 53570.13 88888.00 2014-12-15 13:58:45.912 349 15346.51 45.83 53570.30 88888.00 2014-12-15 13:58:46.412 349 15346.38 45.81 53570.50 88888.00 2014-12-15 13:58:46.912 349 15346.25 45.79 53570.72 88888.00 2014-12-15 13:58:47.412 349 15346.14 45.74 53570.89 88888.00 2014-12-15 13:58:47.912 349 15346.05 45.73 53571.06 88888.00 2014-12-15 13:58:48.412 349 15346.05 45.70 53571.31 88888.00 2014-12-15 13:58:48.912 349 15345.98 45.74 53571.52 88888.00 2014-12-15 13:58:49.412 349 15345.96 45.80 53571.76 88888.00 2014-12-15 13:58:49.912 349 15345.99 45.95 53571.90 88888.00 2014-12-15 13:58:50.412 349 15346.09 46.08 53572.13 88888.00 2014-12-15 13:58:50.912 349 15346.12 46.21 53572.41 88888.00 2014-12-15 13:58:51.412 349 15346.14 46.26 53572.66 88888.00 2014-12-15 13:58:51.912 349 15346.31 46.29 53572.94 88888.00 2014-12-15 13:58:52.412 349 15346.58 46.38 53573.15 88888.00 2014-12-15 13:58:52.912 349 15346.77 46.45 53573.40 88888.00 2014-12-15 13:58:53.412 349 15347.05 46.57 53573.56 88888.00 2014-12-15 13:58:53.912 349 15347.43 46.70 53573.79 88888.00 2014-12-15 13:58:54.412 349 15347.93 46.86 53574.09 88888.00 2014-12-15 13:58:54.912 349 15348.43 47.11 53574.22 88888.00 2014-12-15 13:58:55.412 349 15348.82 47.28 53574.25 88888.00 2014-12-15 13:58:55.912 349 15349.14 47.39 53574.30 88888.00 2014-12-15 13:58:56.412 349 15349.54 47.46 53574.42 88888.00 2014-12-15 13:58:56.912 349 15350.00 47.52 53574.47 88888.00 2014-12-15 13:58:57.412 349 15350.50 47.52 53574.44 88888.00 2014-12-15 13:58:57.912 349 15351.01 47.52 53574.44 88888.00 2014-12-15 13:58:58.412 349 15351.55 47.42 53574.30 88888.00 2014-12-15 13:58:58.912 349 15352.00 47.27 53574.18 88888.00 2014-12-15 13:58:59.412 349 15352.43 47.14 53574.14 88888.00 2014-12-15 13:58:59.912 349 15352.81 46.98 53574.06 88888.00 2014-12-15 13:59:00.412 349 15353.27 46.81 53573.89 88888.00 2014-12-15 13:59:00.912 349 15353.66 46.62 53573.76 88888.00 2014-12-15 13:59:01.412 349 15354.02 46.40 53573.74 88888.00 2014-12-15 13:59:01.912 349 15354.40 46.14 53573.78 88888.00 2014-12-15 13:59:02.412 349 15354.72 45.90 53573.82 88888.00 2014-12-15 13:59:02.912 349 15354.90 45.66 53573.91 88888.00 2014-12-15 13:59:03.412 349 15355.09 45.41 53574.02 88888.00 2014-12-15 13:59:03.912 349 15355.30 45.15 53574.16 88888.00 2014-12-15 13:59:04.412 349 15355.42 44.91 53574.36 88888.00 2014-12-15 13:59:04.912 349 15355.56 44.75 53574.59 88888.00 2014-12-15 13:59:05.412 349 15355.73 44.68 53574.88 88888.00 2014-12-15 13:59:05.912 349 15355.94 44.60 53575.09 88888.00 2014-12-15 13:59:06.412 349 15356.11 44.45 53575.28 88888.00 2014-12-15 13:59:06.912 349 15356.21 44.35 53575.47 88888.00 2014-12-15 13:59:07.412 349 15356.32 44.18 53575.67 88888.00 2014-12-15 13:59:07.912 349 15356.45 44.00 53575.94 88888.00 2014-12-15 13:59:08.412 349 15356.53 43.88 53576.20 88888.00 2014-12-15 13:59:08.912 349 15356.57 43.68 53576.40 88888.00 2014-12-15 13:59:09.412 349 15356.60 43.53 53576.65 88888.00 2014-12-15 13:59:09.912 349 15356.55 43.41 53576.95 88888.00 2014-12-15 13:59:10.412 349 15356.54 43.35 53577.24 88888.00 2014-12-15 13:59:10.912 349 15356.48 43.24 53577.49 88888.00 2014-12-15 13:59:11.412 349 15356.45 43.06 53577.72 88888.00 2014-12-15 13:59:11.912 349 15356.42 42.90 53577.93 88888.00 2014-12-15 13:59:12.412 349 15356.30 42.76 53578.25 88888.00 2014-12-15 13:59:12.912 349 15356.11 42.54 53578.55 88888.00 2014-12-15 13:59:13.412 349 15356.09 42.35 53578.79 88888.00 2014-12-15 13:59:13.912 349 15356.03 42.21 53578.96 88888.00 2014-12-15 13:59:14.412 349 15356.01 42.04 53579.15 88888.00 2014-12-15 13:59:14.912 349 15356.14 41.84 53579.49 88888.00 2014-12-15 13:59:15.412 349 15356.37 41.73 53579.77 88888.00 2014-12-15 13:59:15.912 349 15356.57 41.60 53579.97 88888.00 2014-12-15 13:59:16.412 349 15356.78 41.45 53580.12 88888.00 2014-12-15 13:59:16.912 349 15357.00 41.35 53580.21 88888.00 2014-12-15 13:59:17.412 349 15357.26 41.24 53580.38 88888.00 2014-12-15 13:59:17.912 349 15357.61 41.14 53580.58 88888.00 2014-12-15 13:59:18.412 349 15357.91 41.09 53580.73 88888.00 2014-12-15 13:59:18.912 349 15358.18 41.08 53580.75 88888.00 2014-12-15 13:59:19.412 349 15358.43 41.00 53580.68 88888.00 2014-12-15 13:59:19.912 349 15358.60 40.88 53580.65 88888.00 2014-12-15 13:59:20.412 349 15358.77 40.82 53580.51 88888.00 2014-12-15 13:59:20.912 349 15358.97 40.81 53580.41 88888.00 2014-12-15 13:59:21.412 349 15359.09 40.82 53580.38 88888.00 2014-12-15 13:59:21.912 349 15359.13 40.80 53580.33 88888.00 2014-12-15 13:59:22.412 349 15359.19 40.78 53580.36 88888.00 2014-12-15 13:59:22.912 349 15359.26 40.64 53580.41 88888.00 2014-12-15 13:59:23.412 349 15359.35 40.54 53580.43 88888.00 2014-12-15 13:59:23.912 349 15359.41 40.47 53580.37 88888.00 2014-12-15 13:59:24.412 349 15359.35 40.37 53580.33 88888.00 2014-12-15 13:59:24.912 349 15359.37 40.30 53580.29 88888.00 2014-12-15 13:59:25.412 349 15359.47 40.26 53580.36 88888.00 2014-12-15 13:59:25.912 349 15359.69 40.28 53580.41 88888.00 2014-12-15 13:59:26.412 349 15359.97 40.21 53580.32 88888.00 2014-12-15 13:59:26.912 349 15360.21 40.14 53580.28 88888.00 2014-12-15 13:59:27.412 349 15360.41 40.07 53580.30 88888.00 2014-12-15 13:59:27.912 349 15360.61 40.00 53580.35 88888.00 2014-12-15 13:59:28.412 349 15360.87 39.95 53580.34 88888.00 2014-12-15 13:59:28.912 349 15361.16 39.88 53580.37 88888.00 2014-12-15 13:59:29.412 349 15361.50 39.76 53580.38 88888.00 2014-12-15 13:59:29.912 349 15361.76 39.66 53580.37 88888.00 2014-12-15 13:59:30.412 349 15362.06 39.56 53580.37 88888.00 2014-12-15 13:59:30.912 349 15362.39 39.41 53580.38 88888.00 2014-12-15 13:59:31.412 349 15362.69 39.36 53580.45 88888.00 2014-12-15 13:59:31.912 349 15362.97 39.29 53580.50 88888.00 2014-12-15 13:59:32.412 349 15363.24 39.19 53580.55 88888.00 2014-12-15 13:59:32.912 349 15363.61 39.10 53580.60 88888.00 2014-12-15 13:59:33.412 349 15363.90 39.06 53580.67 88888.00 2014-12-15 13:59:33.912 349 15364.16 38.96 53580.74 88888.00 2014-12-15 13:59:34.412 349 15364.37 38.81 53580.88 88888.00 2014-12-15 13:59:34.912 349 15364.52 38.65 53580.99 88888.00 2014-12-15 13:59:35.412 349 15364.68 38.48 53581.06 88888.00 2014-12-15 13:59:35.912 349 15364.76 38.36 53581.07 88888.00 2014-12-15 13:59:36.412 349 15364.84 38.31 53581.19 88888.00 2014-12-15 13:59:36.912 349 15364.85 38.23 53581.33 88888.00 2014-12-15 13:59:37.412 349 15364.86 38.08 53581.45 88888.00 2014-12-15 13:59:37.912 349 15364.93 37.91 53581.59 88888.00 2014-12-15 13:59:38.412 349 15365.05 37.69 53581.74 88888.00 2014-12-15 13:59:38.912 349 15365.06 37.57 53581.84 88888.00 2014-12-15 13:59:39.412 349 15365.14 37.46 53581.91 88888.00 2014-12-15 13:59:39.912 349 15365.20 37.41 53581.92 88888.00 2014-12-15 13:59:40.412 349 15365.22 37.24 53581.92 88888.00 2014-12-15 13:59:40.912 349 15365.25 37.00 53581.95 88888.00 2014-12-15 13:59:41.412 349 15365.29 36.82 53581.94 88888.00 2014-12-15 13:59:41.912 349 15365.34 36.65 53581.87 88888.00 2014-12-15 13:59:42.412 349 15365.28 36.48 53581.79 88888.00 2014-12-15 13:59:42.912 349 15365.24 36.32 53581.65 88888.00 2014-12-15 13:59:43.412 349 15365.29 36.14 53581.49 88888.00 2014-12-15 13:59:43.912 349 15365.30 35.97 53581.39 88888.00 2014-12-15 13:59:44.412 349 15365.37 35.77 53581.26 88888.00 2014-12-15 13:59:44.912 349 15365.38 35.54 53581.11 88888.00 2014-12-15 13:59:45.412 349 15365.33 35.30 53580.97 88888.00 2014-12-15 13:59:45.912 349 15365.31 35.17 53580.91 88888.00 2014-12-15 13:59:46.412 349 15365.34 35.11 53580.76 88888.00 2014-12-15 13:59:46.912 349 15365.39 34.99 53580.61 88888.00 2014-12-15 13:59:47.412 349 15365.33 34.94 53580.47 88888.00 2014-12-15 13:59:47.912 349 15365.21 34.86 53580.34 88888.00 2014-12-15 13:59:48.412 349 15365.20 34.74 53580.21 88888.00 2014-12-15 13:59:48.912 349 15365.11 34.57 53580.09 88888.00 2014-12-15 13:59:49.412 349 15365.10 34.31 53579.93 88888.00 2014-12-15 13:59:49.912 349 15365.10 34.13 53579.83 88888.00 2014-12-15 13:59:50.412 349 15365.11 33.96 53579.71 88888.00 2014-12-15 13:59:50.912 349 15365.15 33.78 53579.49 88888.00 2014-12-15 13:59:51.412 349 15365.18 33.55 53579.33 88888.00 2014-12-15 13:59:51.912 349 15365.13 33.40 53579.15 88888.00 2014-12-15 13:59:52.412 349 15365.09 33.26 53579.00 88888.00 2014-12-15 13:59:52.912 349 15365.03 33.09 53578.85 88888.00 2014-12-15 13:59:53.412 349 15365.03 32.90 53578.71 88888.00 2014-12-15 13:59:53.912 349 15365.01 32.74 53578.58 88888.00 2014-12-15 13:59:54.412 349 15365.01 32.58 53578.45 88888.00 2014-12-15 13:59:54.912 349 15364.89 32.41 53578.28 88888.00 2014-12-15 13:59:55.412 349 15364.73 32.26 53578.10 88888.00 2014-12-15 13:59:55.912 349 15364.62 32.07 53577.94 88888.00 2014-12-15 13:59:56.412 349 15364.58 31.88 53577.86 88888.00 2014-12-15 13:59:56.912 349 15364.50 31.64 53577.74 88888.00 2014-12-15 13:59:57.412 349 15364.38 31.38 53577.68 88888.00 2014-12-15 13:59:57.912 349 15364.33 31.10 53577.63 88888.00 2014-12-15 13:59:58.412 349 15364.31 30.87 53577.47 88888.00 2014-12-15 13:59:58.912 349 15364.23 30.52 53577.41 88888.00 2014-12-15 13:59:59.412 349 15364.12 30.22 53577.28 88888.00 2014-12-15 13:59:59.912 349 15364.04 30.00 53577.18 88888.00 2014-12-15 14:00:00.412 349 15363.90 29.77 53577.03 88888.00 2014-12-15 14:00:00.912 349 15363.75 29.54 53576.90 88888.00 2014-12-15 14:00:01.412 349 15363.60 29.35 53576.73 88888.00 2014-12-15 14:00:01.912 349 15363.48 29.16 53576.58 88888.00 2014-12-15 14:00:02.412 349 15363.39 28.95 53576.46 88888.00 2014-12-15 14:00:02.912 349 15363.26 28.72 53576.34 88888.00 2014-12-15 14:00:03.412 349 15363.13 28.52 53576.26 88888.00 2014-12-15 14:00:03.912 349 15363.03 28.30 53576.20 88888.00 2014-12-15 14:00:04.412 349 15362.96 28.11 53576.13 88888.00 2014-12-15 14:00:04.912 349 15362.92 27.93 53576.06 88888.00 2014-12-15 14:00:05.412 349 15362.85 27.66 53575.92 88888.00 2014-12-15 14:00:05.912 349 15362.80 27.43 53575.82 88888.00 2014-12-15 14:00:06.412 349 15362.78 27.29 53575.77 88888.00 2014-12-15 14:00:06.912 349 15362.70 27.14 53575.66 88888.00 2014-12-15 14:00:07.412 349 15362.59 26.94 53575.50 88888.00 2014-12-15 14:00:07.912 349 15362.52 26.80 53575.39 88888.00 2014-12-15 14:00:08.412 349 15362.41 26.64 53575.28 88888.00 2014-12-15 14:00:08.912 349 15362.29 26.46 53575.21 88888.00 2014-12-15 14:00:09.412 349 15362.30 26.34 53575.17 88888.00 2014-12-15 14:00:09.912 349 15362.33 26.21 53575.15 88888.00 2014-12-15 14:00:10.412 349 15362.22 26.05 53575.09 88888.00 2014-12-15 14:00:10.912 349 15362.02 25.90 53575.02 88888.00 2014-12-15 14:00:11.412 349 15361.79 25.75 53574.97 88888.00 2014-12-15 14:00:11.912 349 15361.53 25.64 53574.92 88888.00 2014-12-15 14:00:12.412 349 15361.27 25.53 53574.85 88888.00 2014-12-15 14:00:12.912 349 15361.00 25.42 53574.82 88888.00 2014-12-15 14:00:13.412 349 15360.71 25.29 53574.72 88888.00 2014-12-15 14:00:13.912 349 15360.43 25.13 53574.63 88888.00 2014-12-15 14:00:14.412 349 15360.22 24.98 53574.57 88888.00 2014-12-15 14:00:14.912 349 15359.95 24.80 53574.50 88888.00 2014-12-15 14:00:15.412 349 15359.61 24.60 53574.48 88888.00 2014-12-15 14:00:15.912 349 15359.29 24.44 53574.47 88888.00 2014-12-15 14:00:16.412 349 15358.95 24.28 53574.38 88888.00 2014-12-15 14:00:16.912 349 15358.60 24.09 53574.33 88888.00 2014-12-15 14:00:17.412 349 15358.19 23.93 53574.40 88888.00 2014-12-15 14:00:17.912 349 15357.83 23.70 53574.38 88888.00 2014-12-15 14:00:18.412 349 15357.54 23.52 53574.33 88888.00 2014-12-15 14:00:18.912 349 15357.19 23.35 53574.33 88888.00 2014-12-15 14:00:19.412 349 15356.89 23.24 53574.28 88888.00 2014-12-15 14:00:19.912 349 15356.60 23.06 53574.27 88888.00 2014-12-15 14:00:20.412 349 15356.32 22.93 53574.27 88888.00 2014-12-15 14:00:20.912 349 15356.05 22.82 53574.30 88888.00 2014-12-15 14:00:21.412 349 15355.76 22.63 53574.32 88888.00 2014-12-15 14:00:21.912 349 15355.52 22.49 53574.38 88888.00 2014-12-15 14:00:22.412 349 15355.31 22.32 53574.41 88888.00 2014-12-15 14:00:22.912 349 15355.04 22.15 53574.40 88888.00 2014-12-15 14:00:23.412 349 15354.81 21.96 53574.42 88888.00 2014-12-15 14:00:23.912 349 15354.55 21.80 53574.46 88888.00 2014-12-15 14:00:24.412 349 15354.33 21.70 53574.50 88888.00 2014-12-15 14:00:24.912 349 15354.07 21.55 53574.50 88888.00 2014-12-15 14:00:25.412 349 15353.84 21.45 53574.41 88888.00 2014-12-15 14:00:25.912 349 15353.55 21.34 53574.33 88888.00 2014-12-15 14:00:26.412 349 15353.25 21.20 53574.30 88888.00 2014-12-15 14:00:26.912 349 15352.98 21.06 53574.35 88888.00 2014-12-15 14:00:27.412 349 15352.83 21.00 53574.36 88888.00 2014-12-15 14:00:27.912 349 15352.75 20.89 53574.40 88888.00 2014-12-15 14:00:28.412 349 15352.69 20.73 53574.40 88888.00 2014-12-15 14:00:28.912 349 15352.64 20.62 53574.38 88888.00 2014-12-15 14:00:29.412 349 15352.47 20.57 53574.32 88888.00 2014-12-15 14:00:29.912 349 15352.36 20.51 53574.28 88888.00 2014-12-15 14:00:30.412 349 15352.12 20.36 53574.22 88888.00 2014-12-15 14:00:30.912 349 15351.82 20.25 53574.18 88888.00 2014-12-15 14:00:31.412 349 15351.62 20.21 53574.06 88888.00 2014-12-15 14:00:31.912 349 15351.32 20.07 53574.01 88888.00 2014-12-15 14:00:32.412 349 15351.09 19.93 53574.07 88888.00 2014-12-15 14:00:32.912 349 15350.82 19.88 53574.12 88888.00 2014-12-15 14:00:33.412 349 15350.54 19.85 53574.15 88888.00 2014-12-15 14:00:33.912 349 15350.27 19.81 53574.15 88888.00 2014-12-15 14:00:34.412 349 15350.00 19.76 53574.15 88888.00 2014-12-15 14:00:34.912 349 15349.75 19.73 53574.11 88888.00 2014-12-15 14:00:35.412 349 15349.46 19.62 53574.10 88888.00 2014-12-15 14:00:35.912 349 15349.23 19.54 53574.10 88888.00 2014-12-15 14:00:36.412 349 15349.01 19.41 53574.11 88888.00 2014-12-15 14:00:36.912 349 15348.71 19.35 53574.13 88888.00 2014-12-15 14:00:37.412 349 15348.48 19.28 53574.21 88888.00 2014-12-15 14:00:37.912 349 15348.30 19.27 53574.26 88888.00 2014-12-15 14:00:38.412 349 15348.11 19.17 53574.28 88888.00 2014-12-15 14:00:38.912 349 15347.84 19.13 53574.25 88888.00 2014-12-15 14:00:39.412 349 15347.62 19.18 53574.30 88888.00 2014-12-15 14:00:39.912 349 15347.41 19.25 53574.35 88888.00 2014-12-15 14:00:40.412 349 15347.14 19.26 53574.42 88888.00 2014-12-15 14:00:40.912 349 15346.90 19.25 53574.44 88888.00 2014-12-15 14:00:41.412 349 15346.69 19.24 53574.48 88888.00 2014-12-15 14:00:41.912 349 15346.45 19.26 53574.46 88888.00 2014-12-15 14:00:42.412 349 15346.17 19.25 53574.48 88888.00 2014-12-15 14:00:42.912 349 15345.98 19.28 53574.46 88888.00 2014-12-15 14:00:43.412 349 15345.84 19.31 53574.43 88888.00 2014-12-15 14:00:43.912 349 15345.63 19.37 53574.44 88888.00 2014-12-15 14:00:44.412 349 15345.41 19.47 53574.43 88888.00 2014-12-15 14:00:44.912 349 15345.25 19.55 53574.45 88888.00 2014-12-15 14:00:45.412 349 15345.05 19.61 53574.51 88888.00 2014-12-15 14:00:45.912 349 15344.96 19.68 53574.53 88888.00 2014-12-15 14:00:46.412 349 15344.82 19.77 53574.59 88888.00 2014-12-15 14:00:46.912 349 15344.71 19.81 53574.60 88888.00 2014-12-15 14:00:47.412 349 15344.64 19.91 53574.62 88888.00 2014-12-15 14:00:47.912 349 15344.61 20.04 53574.66 88888.00 2014-12-15 14:00:48.412 349 15344.61 20.17 53574.63 88888.00 2014-12-15 14:00:48.912 349 15344.59 20.25 53574.55 88888.00 2014-12-15 14:00:49.412 349 15344.53 20.34 53574.53 88888.00 2014-12-15 14:00:49.912 349 15344.50 20.38 53574.48 88888.00 2014-12-15 14:00:50.412 349 15344.48 20.48 53574.48 88888.00 2014-12-15 14:00:50.912 349 15344.41 20.63 53574.49 88888.00 2014-12-15 14:00:51.412 349 15344.37 20.75 53574.51 88888.00 2014-12-15 14:00:51.912 349 15344.28 20.80 53574.44 88888.00 2014-12-15 14:00:52.412 349 15344.25 20.90 53574.46 88888.00 2014-12-15 14:00:52.912 349 15344.21 21.02 53574.50 88888.00 2014-12-15 14:00:53.412 349 15344.13 21.12 53574.42 88888.00 2014-12-15 14:00:53.912 349 15344.00 21.28 53574.39 88888.00 2014-12-15 14:00:54.412 349 15343.88 21.37 53574.40 88888.00 2014-12-15 14:00:54.912 349 15343.79 21.42 53574.42 88888.00 2014-12-15 14:00:55.412 349 15343.80 21.49 53574.44 88888.00 2014-12-15 14:00:55.912 349 15343.70 21.50 53574.44 88888.00 2014-12-15 14:00:56.412 349 15343.53 21.53 53574.32 88888.00 2014-12-15 14:00:56.912 349 15343.45 21.55 53574.24 88888.00 2014-12-15 14:00:57.412 349 15343.39 21.54 53574.24 88888.00 2014-12-15 14:00:57.912 349 15343.25 21.61 53574.23 88888.00 2014-12-15 14:00:58.412 349 15343.15 21.62 53574.24 88888.00 2014-12-15 14:00:58.912 349 15343.07 21.64 53574.24 88888.00 2014-12-15 14:00:59.412 349 15342.90 21.66 53574.29 88888.00 2014-12-15 14:00:59.912 349 15342.77 21.67 53574.27 88888.00 2014-12-15 14:01:00.412 349 15342.76 21.71 53574.33 88888.00 2014-12-15 14:01:00.912 349 15342.71 21.84 53574.38 88888.00 2014-12-15 14:01:01.412 349 15342.70 21.94 53574.33 88888.00 2014-12-15 14:01:01.912 349 15342.67 22.05 53574.24 88888.00 2014-12-15 14:01:02.412 349 15342.56 22.13 53574.13 88888.00 2014-12-15 14:01:02.912 349 15342.42 22.19 53574.11 88888.00 2014-12-15 14:01:03.412 349 15342.25 22.23 53574.13 88888.00 2014-12-15 14:01:03.912 349 15342.11 22.25 53574.14 88888.00 2014-12-15 14:01:04.412 349 15341.92 22.27 53574.11 88888.00 2014-12-15 14:01:04.912 349 15341.70 22.29 53574.04 88888.00 2014-12-15 14:01:05.412 349 15341.47 22.25 53573.99 88888.00 2014-12-15 14:01:05.912 349 15341.20 22.23 53573.94 88888.00 2014-12-15 14:01:06.412 349 15340.88 22.22 53573.90 88888.00 2014-12-15 14:01:06.912 349 15340.65 22.13 53573.94 88888.00 2014-12-15 14:01:07.412 349 15340.46 22.12 53573.90 88888.00 2014-12-15 14:01:07.912 349 15340.24 22.19 53573.87 88888.00 2014-12-15 14:01:08.412 349 15340.01 22.18 53573.90 88888.00 2014-12-15 14:01:08.912 349 15339.89 22.10 53573.94 88888.00 2014-12-15 14:01:09.412 349 15339.81 22.11 53573.98 88888.00 2014-12-15 14:01:09.912 349 15339.66 22.04 53573.95 88888.00 2014-12-15 14:01:10.412 349 15339.43 21.99 53574.00 88888.00 2014-12-15 14:01:10.912 349 15339.18 21.97 53574.06 88888.00 2014-12-15 14:01:11.412 349 15338.93 21.94 53574.08 88888.00 2014-12-15 14:01:11.912 349 15338.73 21.94 53574.07 88888.00 2014-12-15 14:01:12.412 349 15338.47 21.97 53573.95 88888.00 2014-12-15 14:01:12.912 349 15338.21 21.97 53573.90 88888.00 2014-12-15 14:01:13.412 349 15337.95 21.93 53573.84 88888.00 2014-12-15 14:01:13.912 349 15337.66 21.95 53573.68 88888.00 2014-12-15 14:01:14.412 349 15337.35 21.88 53573.60 88888.00 2014-12-15 14:01:14.912 349 15337.11 21.92 53573.65 88888.00 2014-12-15 14:01:15.412 349 15336.86 21.98 53573.66 88888.00 2014-12-15 14:01:15.912 349 15336.55 21.97 53573.60 88888.00 2014-12-15 14:01:16.412 349 15336.22 21.93 53573.58 88888.00 2014-12-15 14:01:16.912 349 15335.98 21.99 53573.52 88888.00 2014-12-15 14:01:17.412 349 15335.73 22.05 53573.47 88888.00 2014-12-15 14:01:17.912 349 15335.48 22.03 53573.41 88888.00 2014-12-15 14:01:18.412 349 15335.23 22.10 53573.32 88888.00 2014-12-15 14:01:18.912 349 15335.09 22.21 53573.19 88888.00 2014-12-15 14:01:19.412 349 15334.91 22.28 53573.02 88888.00 2014-12-15 14:01:19.912 349 15334.68 22.30 53572.78 88888.00 2014-12-15 14:01:20.412 349 15334.50 22.32 53572.65 88888.00 2014-12-15 14:01:20.912 349 15334.35 22.35 53572.57 88888.00 2014-12-15 14:01:21.412 349 15334.27 22.35 53572.50 88888.00 2014-12-15 14:01:21.912 349 15334.17 22.38 53572.44 88888.00 2014-12-15 14:01:22.412 349 15334.09 22.41 53572.43 88888.00 2014-12-15 14:01:22.912 349 15333.99 22.42 53572.39 88888.00 2014-12-15 14:01:23.412 349 15333.91 22.44 53572.30 88888.00 2014-12-15 14:01:23.912 349 15333.79 22.49 53572.23 88888.00 2014-12-15 14:01:24.412 349 15333.66 22.61 53572.14 88888.00 2014-12-15 14:01:24.912 349 15333.54 22.71 53572.03 88888.00 2014-12-15 14:01:25.412 349 15333.43 22.81 53571.94 88888.00 2014-12-15 14:01:25.912 349 15333.33 22.88 53571.85 88888.00 2014-12-15 14:01:26.412 349 15333.22 22.94 53571.72 88888.00 2014-12-15 14:01:26.912 349 15333.09 22.96 53571.69 88888.00 2014-12-15 14:01:27.412 349 15333.01 23.02 53571.73 88888.00 2014-12-15 14:01:27.912 349 15332.93 23.11 53571.70 88888.00 2014-12-15 14:01:28.412 349 15332.86 23.18 53571.60 88888.00 2014-12-15 14:01:28.912 349 15332.73 23.30 53571.58 88888.00 2014-12-15 14:01:29.412 349 15332.58 23.37 53571.52 88888.00 2014-12-15 14:01:29.912 349 15332.40 23.40 53571.50 88888.00 2014-12-15 14:01:30.412 349 15332.28 23.41 53571.47 88888.00 2014-12-15 14:01:30.912 349 15332.19 23.45 53571.46 88888.00 2014-12-15 14:01:31.412 349 15332.06 23.53 53571.44 88888.00 2014-12-15 14:01:31.912 349 15331.86 23.59 53571.37 88888.00 2014-12-15 14:01:32.412 349 15331.75 23.75 53571.32 88888.00 2014-12-15 14:01:32.912 349 15331.65 23.79 53571.34 88888.00 2014-12-15 14:01:33.412 349 15331.60 23.84 53571.31 88888.00 2014-12-15 14:01:33.912 349 15331.56 23.92 53571.31 88888.00 2014-12-15 14:01:34.412 349 15331.44 23.94 53571.31 88888.00 2014-12-15 14:01:34.912 349 15331.30 24.04 53571.25 88888.00 2014-12-15 14:01:35.412 349 15331.20 24.15 53571.24 88888.00 2014-12-15 14:01:35.912 349 15331.03 24.28 53571.25 88888.00 2014-12-15 14:01:36.412 349 15330.85 24.34 53571.26 88888.00 2014-12-15 14:01:36.912 349 15330.79 24.47 53571.28 88888.00 2014-12-15 14:01:37.412 349 15330.70 24.61 53571.22 88888.00 2014-12-15 14:01:37.912 349 15330.66 24.78 53571.25 88888.00 2014-12-15 14:01:38.412 349 15330.56 24.87 53571.33 88888.00 2014-12-15 14:01:38.912 349 15330.46 24.95 53571.38 88888.00 2014-12-15 14:01:39.412 349 15330.38 25.08 53571.45 88888.00 2014-12-15 14:01:39.912 349 15330.31 25.23 53571.53 88888.00 2014-12-15 14:01:40.412 349 15330.35 25.41 53571.54 88888.00 2014-12-15 14:01:40.912 349 15330.38 25.61 53571.53 88888.00 2014-12-15 14:01:41.412 349 15330.34 25.83 53571.63 88888.00 2014-12-15 14:01:41.912 349 15330.32 26.05 53571.73 88888.00 2014-12-15 14:01:42.412 349 15330.32 26.21 53571.81 88888.00 2014-12-15 14:01:42.912 349 15330.31 26.34 53571.89 88888.00 2014-12-15 14:01:43.412 349 15330.33 26.48 53571.97 88888.00 2014-12-15 14:01:43.912 349 15330.35 26.60 53571.98 88888.00 2014-12-15 14:01:44.412 349 15330.31 26.77 53571.98 88888.00 2014-12-15 14:01:44.912 349 15330.22 26.87 53572.03 88888.00 2014-12-15 14:01:45.412 349 15330.14 26.94 53572.11 88888.00 2014-12-15 14:01:45.912 349 15330.03 26.99 53572.25 88888.00 2014-12-15 14:01:46.412 349 15329.88 27.09 53572.38 88888.00 2014-12-15 14:01:46.912 349 15329.84 27.21 53572.39 88888.00 2014-12-15 14:01:47.412 349 15329.80 27.32 53572.41 88888.00 2014-12-15 14:01:47.912 349 15329.71 27.40 53572.46 88888.00 2014-12-15 14:01:48.412 349 15329.67 27.49 53572.45 88888.00 2014-12-15 14:01:48.912 349 15329.62 27.54 53572.46 88888.00 2014-12-15 14:01:49.412 349 15329.50 27.59 53572.53 88888.00 2014-12-15 14:01:49.912 349 15329.27 27.69 53572.54 88888.00 2014-12-15 14:01:50.412 349 15329.14 27.78 53572.63 88888.00 2014-12-15 14:01:50.912 349 15329.07 27.86 53572.72 88888.00 2014-12-15 14:01:51.412 349 15329.04 27.93 53572.78 88888.00 2014-12-15 14:01:51.912 349 15329.04 28.02 53572.88 88888.00 2014-12-15 14:01:52.412 349 15329.04 28.09 53572.92 88888.00 2014-12-15 14:01:52.912 349 15329.03 28.18 53573.00 88888.00 2014-12-15 14:01:53.412 349 15328.98 28.30 53573.08 88888.00 2014-12-15 14:01:53.912 349 15328.94 28.43 53573.18 88888.00 2014-12-15 14:01:54.412 349 15328.95 28.52 53573.29 88888.00 2014-12-15 14:01:54.912 349 15328.90 28.60 53573.38 88888.00 2014-12-15 14:01:55.412 349 15328.88 28.70 53573.41 88888.00 2014-12-15 14:01:55.912 349 15328.85 28.80 53573.41 88888.00 2014-12-15 14:01:56.412 349 15328.89 28.84 53573.44 88888.00 2014-12-15 14:01:56.912 349 15328.89 28.94 53573.52 88888.00 2014-12-15 14:01:57.412 349 15328.84 29.06 53573.60 88888.00 2014-12-15 14:01:57.912 349 15328.78 29.15 53573.62 88888.00 2014-12-15 14:01:58.412 349 15328.73 29.23 53573.68 88888.00 2014-12-15 14:01:58.912 349 15328.69 29.39 53573.81 88888.00 2014-12-15 14:01:59.412 349 15328.72 29.54 53573.91 88888.00 2014-12-15 14:01:59.912 349 15328.69 29.65 53573.99 88888.00 2014-12-15 14:02:00.412 349 15328.68 29.68 53574.09 88888.00 2014-12-15 14:02:00.912 349 15328.69 29.74 53574.16 88888.00 2014-12-15 14:02:01.412 349 15328.69 29.85 53574.24 88888.00 2014-12-15 14:02:01.912 349 15328.63 29.99 53574.35 88888.00 2014-12-15 14:02:02.412 349 15328.63 30.15 53574.43 88888.00 2014-12-15 14:02:02.912 349 15328.65 30.26 53574.55 88888.00 2014-12-15 14:02:03.412 349 15328.71 30.40 53574.65 88888.00 2014-12-15 14:02:03.912 349 15328.77 30.57 53574.76 88888.00 2014-12-15 14:02:04.412 349 15328.90 30.78 53574.83 88888.00 2014-12-15 14:02:04.912 349 15328.98 30.94 53574.95 88888.00 2014-12-15 14:02:05.413 349 15329.03 31.08 53575.02 88888.00 2014-12-15 14:02:05.913 349 15329.13 31.19 53575.01 88888.00 2014-12-15 14:02:06.413 349 15329.12 31.31 53575.06 88888.00 2014-12-15 14:02:06.913 349 15329.18 31.36 53575.23 88888.00 2014-12-15 14:02:07.413 349 15329.22 31.49 53575.39 88888.00 2014-12-15 14:02:07.913 349 15329.31 31.64 53575.45 88888.00 2014-12-15 14:02:08.413 349 15329.38 31.77 53575.59 88888.00 2014-12-15 14:02:08.913 349 15329.41 31.84 53575.69 88888.00 2014-12-15 14:02:09.413 349 15329.40 31.91 53575.83 88888.00 2014-12-15 14:02:09.913 349 15329.36 32.01 53575.88 88888.00 2014-12-15 14:02:10.413 349 15329.40 32.13 53576.03 88888.00 2014-12-15 14:02:10.913 349 15329.50 32.23 53576.15 88888.00 2014-12-15 14:02:11.413 349 15329.56 32.31 53576.18 88888.00 2014-12-15 14:02:11.913 349 15329.57 32.38 53576.22 88888.00 2014-12-15 14:02:12.413 349 15329.57 32.41 53576.23 88888.00 2014-12-15 14:02:12.913 349 15329.58 32.43 53576.33 88888.00 2014-12-15 14:02:13.413 349 15329.60 32.48 53576.35 88888.00 2014-12-15 14:02:13.913 349 15329.66 32.52 53576.40 88888.00 2014-12-15 14:02:14.413 349 15329.68 32.60 53576.52 88888.00 2014-12-15 14:02:14.913 349 15329.80 32.76 53576.62 88888.00 2014-12-15 14:02:15.413 349 15329.81 32.84 53576.69 88888.00 2014-12-15 14:02:15.913 349 15329.85 32.88 53576.78 88888.00 2014-12-15 14:02:16.413 349 15329.90 33.00 53576.86 88888.00 2014-12-15 14:02:16.913 349 15329.95 33.08 53576.98 88888.00 2014-12-15 14:02:17.413 349 15329.94 33.16 53577.10 88888.00 2014-12-15 14:02:17.913 349 15329.94 33.28 53577.14 88888.00 2014-12-15 14:02:18.413 349 15329.94 33.39 53577.26 88888.00 2014-12-15 14:02:18.913 349 15329.88 33.47 53577.35 88888.00 2014-12-15 14:02:19.413 349 15329.93 33.56 53577.43 88888.00 2014-12-15 14:02:19.913 349 15329.94 33.67 53577.54 88888.00 2014-12-15 14:02:20.413 349 15329.89 33.71 53577.58 88888.00 2014-12-15 14:02:20.913 349 15329.87 33.78 53577.73 88888.00 2014-12-15 14:02:21.413 349 15329.86 33.94 53577.97 88888.00 2014-12-15 14:02:21.913 349 15329.90 34.15 53578.29 88888.00 2014-12-15 14:02:22.413 349 15329.99 34.37 53578.50 88888.00 2014-12-15 14:02:22.913 349 15330.05 34.54 53578.66 88888.00 2014-12-15 14:02:23.413 349 15330.08 34.72 53578.85 88888.00 2014-12-15 14:02:23.913 349 15330.08 34.81 53579.02 88888.00 2014-12-15 14:02:24.413 349 15330.07 34.93 53579.17 88888.00 2014-12-15 14:02:24.913 349 15330.11 35.04 53579.29 88888.00 2014-12-15 14:02:25.413 349 15330.15 35.16 53579.35 88888.00 2014-12-15 14:02:25.913 349 15330.13 35.19 53579.45 88888.00 2014-12-15 14:02:26.413 349 15330.14 35.25 53579.52 88888.00 2014-12-15 14:02:26.913 349 15330.17 35.27 53579.68 88888.00 2014-12-15 14:02:27.413 349 15330.11 35.33 53579.79 88888.00 2014-12-15 14:02:27.913 349 15330.06 35.36 53579.89 88888.00 2014-12-15 14:02:28.413 349 15330.07 35.43 53580.06 88888.00 2014-12-15 14:02:28.913 349 15330.06 35.55 53580.26 88888.00 2014-12-15 14:02:29.413 349 15330.08 35.67 53580.47 88888.00 2014-12-15 14:02:29.913 349 15329.99 35.77 53580.60 88888.00 2014-12-15 14:02:30.413 349 15330.01 35.86 53580.68 88888.00 2014-12-15 14:02:30.913 349 15330.03 35.89 53580.80 88888.00 2014-12-15 14:02:31.413 349 15330.05 36.01 53580.91 88888.00 2014-12-15 14:02:31.913 349 15330.06 36.15 53581.05 88888.00 2014-12-15 14:02:32.413 349 15330.03 36.33 53581.08 88888.00 2014-12-15 14:02:32.913 349 15329.87 36.41 53581.17 88888.00 2014-12-15 14:02:33.413 349 15329.71 36.45 53581.27 88888.00 2014-12-15 14:02:33.913 349 15329.67 36.53 53581.34 88888.00 2014-12-15 14:02:34.413 349 15329.60 36.68 53581.44 88888.00 2014-12-15 14:02:34.913 349 15329.53 36.83 53581.53 88888.00 2014-12-15 14:02:35.413 349 15329.41 36.97 53581.61 88888.00 2014-12-15 14:02:35.913 349 15329.26 37.03 53581.70 88888.00 2014-12-15 14:02:36.413 349 15329.09 37.05 53581.74 88888.00 2014-12-15 14:02:36.913 349 15329.02 37.06 53581.75 88888.00 2014-12-15 14:02:37.413 349 15328.90 37.06 53581.81 88888.00 2014-12-15 14:02:37.913 349 15328.75 37.13 53581.82 88888.00 2014-12-15 14:02:38.413 349 15328.62 37.15 53581.82 88888.00 2014-12-15 14:02:38.913 349 15328.51 37.15 53581.87 88888.00 2014-12-15 14:02:39.413 349 15328.38 37.18 53581.95 88888.00 2014-12-15 14:02:39.913 349 15328.24 37.16 53581.99 88888.00 2014-12-15 14:02:40.413 349 15328.16 37.14 53582.04 88888.00 2014-12-15 14:02:40.913 349 15327.97 37.16 53582.11 88888.00 2014-12-15 14:02:41.413 349 15327.85 37.23 53582.16 88888.00 2014-12-15 14:02:41.913 349 15327.72 37.24 53582.18 88888.00 2014-12-15 14:02:42.413 349 15327.60 37.22 53582.19 88888.00 2014-12-15 14:02:42.913 349 15327.46 37.19 53582.25 88888.00 2014-12-15 14:02:43.413 349 15327.40 37.16 53582.29 88888.00 2014-12-15 14:02:43.913 349 15327.33 37.17 53582.22 88888.00 2014-12-15 14:02:44.413 349 15327.19 37.15 53582.15 88888.00 2014-12-15 14:02:44.913 349 15327.14 37.15 53582.19 88888.00 2014-12-15 14:02:45.413 349 15327.13 37.22 53582.27 88888.00 2014-12-15 14:02:45.913 349 15327.18 37.22 53582.31 88888.00 2014-12-15 14:02:46.413 349 15327.21 37.32 53582.30 88888.00 2014-12-15 14:02:46.913 349 15327.21 37.43 53582.34 88888.00 2014-12-15 14:02:47.413 349 15327.24 37.54 53582.34 88888.00 2014-12-15 14:02:47.913 349 15327.22 37.70 53582.27 88888.00 2014-12-15 14:02:48.413 349 15327.25 37.92 53582.19 88888.00 2014-12-15 14:02:48.913 349 15327.31 38.12 53582.13 88888.00 2014-12-15 14:02:49.413 349 15327.36 38.18 53582.00 88888.00 2014-12-15 14:02:49.913 349 15327.41 38.22 53581.96 88888.00 2014-12-15 14:02:50.413 349 15327.44 38.34 53581.97 88888.00 2014-12-15 14:02:50.913 349 15327.44 38.54 53581.91 88888.00 2014-12-15 14:02:51.413 349 15327.57 38.70 53581.84 88888.00 2014-12-15 14:02:51.913 349 15327.68 38.78 53581.74 88888.00 2014-12-15 14:02:52.413 349 15327.78 38.90 53581.69 88888.00 2014-12-15 14:02:52.913 349 15327.81 39.05 53581.75 88888.00 2014-12-15 14:02:53.413 349 15327.82 39.22 53581.73 88888.00 2014-12-15 14:02:53.913 349 15327.87 39.34 53581.66 88888.00 2014-12-15 14:02:54.413 349 15327.82 39.43 53581.57 88888.00 2014-12-15 14:02:54.913 349 15327.79 39.58 53581.54 88888.00 2014-12-15 14:02:55.413 349 15327.78 39.76 53581.49 88888.00 2014-12-15 14:02:55.913 349 15327.78 39.86 53581.37 88888.00 2014-12-15 14:02:56.413 349 15327.71 39.90 53581.24 88888.00 2014-12-15 14:02:56.913 349 15327.66 40.00 53581.18 88888.00 2014-12-15 14:02:57.413 349 15327.57 40.04 53581.21 88888.00 2014-12-15 14:02:57.913 349 15327.52 40.02 53581.25 88888.00 2014-12-15 14:02:58.413 349 15327.39 40.01 53581.25 88888.00 2014-12-15 14:02:58.913 349 15327.36 39.98 53581.21 88888.00 2014-12-15 14:02:59.413 349 15327.33 40.01 53581.18 88888.00 2014-12-15 14:02:59.913 349 15327.34 40.05 53581.29 88888.00 2014-12-15 14:03:00.413 349 15327.37 40.14 53581.35 88888.00 2014-12-15 14:03:00.913 349 15327.37 40.24 53581.37 88888.00 2014-12-15 14:03:01.413 349 15327.42 40.31 53581.41 88888.00 2014-12-15 14:03:01.913 349 15327.45 40.37 53581.39 88888.00 2014-12-15 14:03:02.413 349 15327.43 40.50 53581.37 88888.00 2014-12-15 14:03:02.913 349 15327.43 40.60 53581.41 88888.00 2014-12-15 14:03:03.413 349 15327.50 40.65 53581.47 88888.00 2014-12-15 14:03:03.913 349 15327.51 40.76 53581.49 88888.00 2014-12-15 14:03:04.413 349 15327.52 40.77 53581.56 88888.00 2014-12-15 14:03:04.913 349 15327.54 40.76 53581.67 88888.00 2014-12-15 14:03:05.413 349 15327.60 40.81 53581.72 88888.00 2014-12-15 14:03:05.913 349 15327.60 40.83 53581.73 88888.00 2014-12-15 14:03:06.413 349 15327.49 40.82 53581.77 88888.00 2014-12-15 14:03:06.913 349 15327.45 40.85 53581.75 88888.00 2014-12-15 14:03:07.413 349 15327.44 40.96 53581.74 88888.00 2014-12-15 14:03:07.913 349 15327.44 41.03 53581.81 88888.00 2014-12-15 14:03:08.413 349 15327.41 41.21 53581.88 88888.00 2014-12-15 14:03:08.913 349 15327.41 41.28 53581.91 88888.00 2014-12-15 14:03:09.413 349 15327.41 41.33 53581.88 88888.00 2014-12-15 14:03:09.913 349 15327.41 41.34 53581.90 88888.00 2014-12-15 14:03:10.413 349 15327.40 41.40 53581.92 88888.00 2014-12-15 14:03:10.913 349 15327.32 41.40 53581.93 88888.00 2014-12-15 14:03:11.413 349 15327.36 41.40 53581.98 88888.00 2014-12-15 14:03:11.913 349 15327.45 41.56 53582.00 88888.00 2014-12-15 14:03:12.413 349 15327.48 41.78 53581.94 88888.00 2014-12-15 14:03:12.913 349 15327.62 41.98 53581.87 88888.00 2014-12-15 14:03:13.413 349 15327.73 42.17 53581.79 88888.00 2014-12-15 14:03:13.913 349 15327.78 42.37 53581.72 88888.00 2014-12-15 14:03:14.413 349 15327.82 42.47 53581.61 88888.00 2014-12-15 14:03:14.913 349 15327.87 42.55 53581.53 88888.00 2014-12-15 14:03:15.413 349 15327.82 42.61 53581.53 88888.00 2014-12-15 14:03:15.913 349 15327.81 42.62 53581.49 88888.00 2014-12-15 14:03:16.413 349 15327.86 42.70 53581.51 88888.00 2014-12-15 14:03:16.913 349 15327.93 42.78 53581.54 88888.00 2014-12-15 14:03:17.413 349 15328.00 42.81 53581.51 88888.00 2014-12-15 14:03:17.913 349 15328.06 42.78 53581.51 88888.00 2014-12-15 14:03:18.413 349 15328.05 42.77 53581.48 88888.00 2014-12-15 14:03:18.913 349 15328.09 42.77 53581.49 88888.00 2014-12-15 14:03:19.413 349 15328.14 42.77 53581.49 88888.00 2014-12-15 14:03:19.913 349 15328.23 42.80 53581.52 88888.00 2014-12-15 14:03:20.413 349 15328.35 42.75 53581.49 88888.00 2014-12-15 14:03:20.913 349 15328.50 42.72 53581.45 88888.00 2014-12-15 14:03:21.413 349 15328.62 42.70 53581.40 88888.00 2014-12-15 14:03:21.913 349 15328.75 42.69 53581.36 88888.00 2014-12-15 14:03:22.413 349 15328.85 42.62 53581.29 88888.00 2014-12-15 14:03:22.913 349 15328.89 42.58 53581.24 88888.00 2014-12-15 14:03:23.413 349 15328.98 42.60 53581.24 88888.00 2014-12-15 14:03:23.913 349 15329.05 42.66 53581.19 88888.00 2014-12-15 14:03:24.413 349 15329.12 42.71 53581.21 88888.00 2014-12-15 14:03:24.913 349 15329.30 42.78 53581.19 88888.00 2014-12-15 14:03:25.413 349 15329.47 42.87 53581.19 88888.00 2014-12-15 14:03:25.913 349 15329.63 42.90 53581.14 88888.00 2014-12-15 14:03:26.413 349 15329.70 42.84 53581.01 88888.00 2014-12-15 14:03:26.913 349 15329.76 42.82 53580.97 88888.00 2014-12-15 14:03:27.413 349 15329.80 42.81 53580.91 88888.00 2014-12-15 14:03:27.913 349 15329.83 42.87 53580.84 88888.00 2014-12-15 14:03:28.413 349 15329.85 42.92 53580.79 88888.00 2014-12-15 14:03:28.913 349 15329.89 42.89 53580.81 88888.00 2014-12-15 14:03:29.413 349 15329.97 42.89 53580.74 88888.00 2014-12-15 14:03:29.913 349 15330.01 42.80 53580.69 88888.00 2014-12-15 14:03:30.413 349 15330.04 42.72 53580.65 88888.00 2014-12-15 14:03:30.913 349 15330.12 42.78 53580.59 88888.00 2014-12-15 14:03:31.413 349 15330.21 42.82 53580.52 88888.00 2014-12-15 14:03:31.913 349 15330.28 42.87 53580.55 88888.00 2014-12-15 14:03:32.413 349 15330.41 42.93 53580.55 88888.00 2014-12-15 14:03:32.913 349 15330.62 43.06 53580.55 88888.00 2014-12-15 14:03:33.413 349 15330.78 43.20 53580.56 88888.00 2014-12-15 14:03:33.913 349 15330.83 43.36 53580.52 88888.00 2014-12-15 14:03:34.413 349 15330.78 43.48 53580.50 88888.00 2014-12-15 14:03:34.913 349 15330.75 43.63 53580.55 88888.00 2014-12-15 14:03:35.413 349 15330.77 43.79 53580.63 88888.00 2014-12-15 14:03:35.913 349 15330.77 43.97 53580.68 88888.00 2014-12-15 14:03:36.413 349 15330.77 44.08 53580.74 88888.00 2014-12-15 14:03:36.913 349 15330.84 44.18 53580.71 88888.00 2014-12-15 14:03:37.413 349 15330.88 44.32 53580.73 88888.00 2014-12-15 14:03:37.913 349 15330.94 44.37 53580.73 88888.00 2014-12-15 14:03:38.413 349 15330.90 44.40 53580.73 88888.00 2014-12-15 14:03:38.913 349 15330.97 44.48 53580.71 88888.00 2014-12-15 14:03:39.413 349 15331.10 44.58 53580.73 88888.00 2014-12-15 14:03:39.913 349 15331.14 44.65 53580.77 88888.00 2014-12-15 14:03:40.413 349 15331.20 44.61 53580.73 88888.00 2014-12-15 14:03:40.913 349 15331.20 44.61 53580.63 88888.00 2014-12-15 14:03:41.413 349 15331.20 44.63 53580.55 88888.00 2014-12-15 14:03:41.913 349 15331.22 44.65 53580.51 88888.00 2014-12-15 14:03:42.413 349 15331.32 44.69 53580.45 88888.00 2014-12-15 14:03:42.913 349 15331.40 44.65 53580.38 88888.00 2014-12-15 14:03:43.413 349 15331.47 44.68 53580.37 88888.00 2014-12-15 14:03:43.913 349 15331.69 44.78 53580.43 88888.00 2014-12-15 14:03:44.413 349 15332.02 45.02 53580.45 88888.00 2014-12-15 14:03:44.913 349 15332.30 45.15 53580.37 88888.00 2014-12-15 14:03:45.413 349 15332.43 45.21 53580.39 88888.00 2014-12-15 14:03:45.913 349 15332.55 45.19 53580.40 88888.00 2014-12-15 14:03:46.413 349 15332.67 45.20 53580.44 88888.00 2014-12-15 14:03:46.913 349 15332.85 45.17 53580.46 88888.00 2014-12-15 14:03:47.413 349 15332.93 45.04 53580.43 88888.00 2014-12-15 14:03:47.913 349 15333.10 45.04 53580.45 88888.00 2014-12-15 14:03:48.413 349 15333.18 44.98 53580.45 88888.00 2014-12-15 14:03:48.913 349 15333.29 44.92 53580.39 88888.00 2014-12-15 14:03:49.413 349 15333.42 44.78 53580.35 88888.00 2014-12-15 14:03:49.913 349 15333.39 44.70 53580.34 88888.00 2014-12-15 14:03:50.413 349 15333.40 44.69 53580.30 88888.00 2014-12-15 14:03:50.913 349 15333.37 44.69 53580.28 88888.00 2014-12-15 14:03:51.413 349 15333.31 44.67 53580.19 88888.00 2014-12-15 14:03:51.913 349 15333.34 44.65 53580.16 88888.00 2014-12-15 14:03:52.413 349 15333.31 44.69 53580.20 88888.00 2014-12-15 14:03:52.913 349 15333.29 44.76 53580.21 88888.00 2014-12-15 14:03:53.413 349 15333.28 44.76 53580.18 88888.00 2014-12-15 14:03:53.913 349 15333.18 44.72 53580.20 88888.00 2014-12-15 14:03:54.413 349 15333.15 44.70 53580.23 88888.00 2014-12-15 14:03:54.913 349 15333.12 44.65 53580.27 88888.00 2014-12-15 14:03:55.413 349 15333.07 44.59 53580.25 88888.00 2014-12-15 14:03:55.913 349 15332.95 44.51 53580.26 88888.00 2014-12-15 14:03:56.413 349 15332.84 44.45 53580.24 88888.00 2014-12-15 14:03:56.913 349 15332.70 44.34 53580.31 88888.00 2014-12-15 14:03:57.413 349 15332.52 44.26 53580.41 88888.00 2014-12-15 14:03:57.913 349 15332.39 44.17 53580.51 88888.00 2014-12-15 14:03:58.413 349 15332.30 44.01 53580.58 88888.00 2014-12-15 14:03:58.913 349 15332.22 43.85 53580.69 88888.00 2014-12-15 14:03:59.413 349 15332.18 43.75 53580.73 88888.00 2014-12-15 14:03:59.913 349 15332.15 43.59 53580.74 88888.00 2014-12-15 14:04:00.413 349 15332.20 43.58 53580.74 88888.00 2014-12-15 14:04:00.913 349 15332.23 43.49 53580.73 88888.00 2014-12-15 14:04:01.413 349 15332.22 43.48 53580.73 88888.00 2014-12-15 14:04:01.913 349 15332.33 43.54 53580.85 88888.00 2014-12-15 14:04:02.413 349 15332.59 43.70 53580.98 88888.00 2014-12-15 14:04:02.913 349 15332.83 43.80 53581.13 88888.00 2014-12-15 14:04:03.413 349 15333.03 43.99 53581.21 88888.00 2014-12-15 14:04:03.913 349 15333.19 44.14 53581.27 88888.00 2014-12-15 14:04:04.413 349 15333.29 44.31 53581.27 88888.00 2014-12-15 14:04:04.913 349 15333.36 44.41 53581.29 88888.00 2014-12-15 14:04:05.413 349 15333.33 44.46 53581.29 88888.00 2014-12-15 14:04:05.913 349 15333.36 44.57 53581.32 88888.00 2014-12-15 14:04:06.413 349 15333.37 44.45 53581.30 88888.00 2014-12-15 14:04:06.913 349 15333.30 44.41 53581.26 88888.00 2014-12-15 14:04:07.413 349 15333.27 44.44 53581.16 88888.00 2014-12-15 14:04:07.913 349 15333.23 44.51 53581.15 88888.00 2014-12-15 14:04:08.413 349 15333.25 44.58 53581.00 88888.00 2014-12-15 14:04:08.913 349 15333.19 44.54 53580.89 88888.00 2014-12-15 14:04:09.413 349 15333.15 44.49 53580.86 88888.00 2014-12-15 14:04:09.913 349 15333.10 44.52 53580.94 88888.00 2014-12-15 14:04:10.413 349 15333.19 44.54 53580.97 88888.00 2014-12-15 14:04:10.913 349 15333.27 44.62 53581.01 88888.00 2014-12-15 14:04:11.413 349 15333.37 44.71 53580.94 88888.00 2014-12-15 14:04:11.913 349 15333.39 44.75 53580.92 88888.00 2014-12-15 14:04:12.413 349 15333.34 44.82 53580.88 88888.00 2014-12-15 14:04:12.913 349 15333.25 44.82 53580.86 88888.00 2014-12-15 14:04:13.413 349 15333.32 44.87 53580.82 88888.00 2014-12-15 14:04:13.913 349 15333.30 44.91 53580.78 88888.00 2014-12-15 14:04:14.413 349 15333.22 44.79 53580.76 88888.00 2014-12-15 14:04:14.913 349 15333.16 44.66 53580.73 88888.00 2014-12-15 14:04:15.413 349 15333.10 44.58 53580.73 88888.00 2014-12-15 14:04:15.913 349 15333.03 44.56 53580.69 88888.00 2014-12-15 14:04:16.413 349 15332.94 44.57 53580.74 88888.00 2014-12-15 14:04:16.913 349 15332.92 44.53 53580.68 88888.00 2014-12-15 14:04:17.413 349 15332.84 44.50 53580.69 88888.00 2014-12-15 14:04:17.913 349 15332.81 44.41 53580.68 88888.00 2014-12-15 14:04:18.413 349 15332.84 44.39 53580.69 88888.00 2014-12-15 14:04:18.913 349 15332.86 44.41 53580.68 88888.00 2014-12-15 14:04:19.413 349 15332.83 44.32 53580.67 88888.00 2014-12-15 14:04:19.913 349 15332.79 44.19 53580.60 88888.00 2014-12-15 14:04:20.413 349 15332.88 44.15 53580.53 88888.00 2014-12-15 14:04:20.913 349 15333.01 44.01 53580.49 88888.00 2014-12-15 14:04:21.413 349 15333.15 43.94 53580.39 88888.00 2014-12-15 14:04:21.913 349 15333.18 43.89 53580.21 88888.00 2014-12-15 14:04:22.413 349 15333.18 43.83 53580.14 88888.00 2014-12-15 14:04:22.913 349 15333.27 43.81 53580.09 88888.00 2014-12-15 14:04:23.413 349 15333.40 43.74 53580.08 88888.00 2014-12-15 14:04:23.913 349 15333.48 43.68 53580.06 88888.00 2014-12-15 14:04:24.413 349 15333.57 43.68 53580.06 88888.00 2014-12-15 14:04:24.913 349 15333.61 43.70 53580.08 88888.00 2014-12-15 14:04:25.413 349 15333.65 43.66 53580.01 88888.00 2014-12-15 14:04:25.913 349 15333.70 43.71 53579.95 88888.00 2014-12-15 14:04:26.413 349 15333.75 43.71 53579.90 88888.00 2014-12-15 14:04:26.913 349 15333.67 43.67 53579.98 88888.00 2014-12-15 14:04:27.413 349 15333.75 43.59 53579.97 88888.00 2014-12-15 14:04:27.913 349 15333.82 43.59 53580.05 88888.00 2014-12-15 14:04:28.413 349 15333.86 43.66 53580.13 88888.00 2014-12-15 14:04:28.913 349 15333.92 43.72 53580.15 88888.00 2014-12-15 14:04:29.413 349 15334.00 43.73 53580.16 88888.00 2014-12-15 14:04:29.913 349 15334.03 43.67 53580.23 88888.00 2014-12-15 14:04:30.413 349 15333.99 43.64 53580.25 88888.00 2014-12-15 14:04:30.913 349 15334.03 43.65 53580.23 88888.00 2014-12-15 14:04:31.413 349 15334.05 43.67 53580.11 88888.00 2014-12-15 14:04:31.913 349 15334.00 43.62 53580.13 88888.00 2014-12-15 14:04:32.413 349 15333.93 43.56 53580.13 88888.00 2014-12-15 14:04:32.913 349 15333.96 43.53 53580.13 88888.00 2014-12-15 14:04:33.413 349 15333.94 43.54 53580.16 88888.00 2014-12-15 14:04:33.913 349 15333.92 43.57 53580.17 88888.00 2014-12-15 14:04:34.413 349 15333.97 43.64 53580.23 88888.00 2014-12-15 14:04:34.913 349 15333.93 43.63 53580.36 88888.00 2014-12-15 14:04:35.413 349 15333.84 43.63 53580.43 88888.00 2014-12-15 14:04:35.913 349 15333.83 43.64 53580.48 88888.00 2014-12-15 14:04:36.413 349 15333.78 43.64 53580.64 88888.00 2014-12-15 14:04:36.913 349 15333.76 43.62 53580.71 88888.00 2014-12-15 14:04:37.413 349 15333.74 43.61 53580.86 88888.00 2014-12-15 14:04:37.913 349 15333.72 43.65 53580.98 88888.00 2014-12-15 14:04:38.413 349 15333.74 43.63 53580.90 88888.00 2014-12-15 14:04:38.913 349 15333.66 43.51 53580.88 88888.00 2014-12-15 14:04:39.413 349 15333.61 43.45 53580.80 88888.00 2014-12-15 14:04:39.913 349 15333.52 43.38 53580.81 88888.00 2014-12-15 14:04:40.413 349 15333.41 43.29 53580.87 88888.00 2014-12-15 14:04:40.913 349 15333.33 43.21 53580.89 88888.00 2014-12-15 14:04:41.413 349 15333.31 43.12 53580.86 88888.00 2014-12-15 14:04:41.913 349 15333.22 43.01 53580.77 88888.00 2014-12-15 14:04:42.413 349 15333.14 42.82 53580.72 88888.00 2014-12-15 14:04:42.913 349 15333.09 42.64 53580.66 88888.00 2014-12-15 14:04:43.413 349 15333.03 42.50 53580.63 88888.00 2014-12-15 14:04:43.913 349 15333.00 42.33 53580.54 88888.00 2014-12-15 14:04:44.413 349 15332.82 42.12 53580.52 88888.00 2014-12-15 14:04:44.913 349 15332.74 42.00 53580.52 88888.00 2014-12-15 14:04:45.413 349 15332.74 41.94 53580.57 88888.00 2014-12-15 14:04:45.913 349 15332.75 41.86 53580.66 88888.00 2014-12-15 14:04:46.413 349 15332.74 41.76 53580.71 88888.00 2014-12-15 14:04:46.913 349 15332.70 41.67 53580.82 88888.00 2014-12-15 14:04:47.413 349 15332.67 41.55 53580.92 88888.00 2014-12-15 14:04:47.913 349 15332.59 41.48 53580.94 88888.00 2014-12-15 14:04:48.413 349 15332.64 41.50 53581.02 88888.00 2014-12-15 14:04:48.913 349 15332.65 41.49 53581.08 88888.00 2014-12-15 14:04:49.413 349 15332.65 41.40 53581.09 88888.00 2014-12-15 14:04:49.913 349 15332.65 41.30 53581.09 88888.00 2014-12-15 14:04:50.413 349 15332.66 41.24 53581.01 88888.00 2014-12-15 14:04:50.913 349 15332.64 41.20 53580.92 88888.00 2014-12-15 14:04:51.413 349 15332.64 41.08 53580.88 88888.00 2014-12-15 14:04:51.913 349 15332.56 41.03 53580.91 88888.00 2014-12-15 14:04:52.413 349 15332.41 40.95 53580.98 88888.00 2014-12-15 14:04:52.913 349 15332.37 40.85 53581.00 88888.00 2014-12-15 14:04:53.413 349 15332.30 40.70 53581.01 88888.00 2014-12-15 14:04:53.913 349 15332.31 40.72 53581.11 88888.00 2014-12-15 14:04:54.413 349 15332.46 40.81 53581.24 88888.00 2014-12-15 14:04:54.913 349 15332.59 40.83 53581.33 88888.00 2014-12-15 14:04:55.413 349 15332.70 40.80 53581.32 88888.00 2014-12-15 14:04:55.913 349 15332.75 40.73 53581.22 88888.00 2014-12-15 14:04:56.413 349 15332.77 40.66 53581.24 88888.00 2014-12-15 14:04:56.913 349 15332.83 40.57 53581.21 88888.00 2014-12-15 14:04:57.413 349 15332.83 40.52 53581.30 88888.00 2014-12-15 14:04:57.913 349 15332.90 40.47 53581.34 88888.00 2014-12-15 14:04:58.413 349 15332.95 40.42 53581.41 88888.00 2014-12-15 14:04:58.913 349 15332.99 40.30 53581.46 88888.00 2014-12-15 14:04:59.413 349 15333.03 40.16 53581.41 88888.00 2014-12-15 14:04:59.913 349 15333.00 40.10 53581.46 88888.00 2014-12-15 14:05:00.413 349 15332.90 39.96 53581.46 88888.00 2014-12-15 14:05:00.913 349 15332.85 39.90 53581.40 88888.00 2014-12-15 14:05:01.413 349 15332.86 39.85 53581.42 88888.00 2014-12-15 14:05:01.913 349 15332.83 39.86 53581.39 88888.00 2014-12-15 14:05:02.413 349 15332.86 39.81 53581.39 88888.00 2014-12-15 14:05:02.913 349 15332.85 39.70 53581.38 88888.00 2014-12-15 14:05:03.413 349 15332.82 39.60 53581.32 88888.00 2014-12-15 14:05:03.913 349 15332.75 39.55 53581.34 88888.00 2014-12-15 14:05:04.413 349 15332.73 39.45 53581.32 88888.00 2014-12-15 14:05:04.913 349 15332.66 39.43 53581.27 88888.00 2014-12-15 14:05:05.413 349 15332.63 39.55 53581.27 88888.00 2014-12-15 14:05:05.913 349 15332.60 39.61 53581.32 88888.00 2014-12-15 14:05:06.413 349 15332.65 39.59 53581.49 88888.00 2014-12-15 14:05:06.913 349 15332.76 39.55 53581.59 88888.00 2014-12-15 14:05:07.413 349 15332.81 39.53 53581.59 88888.00 2014-12-15 14:05:07.913 349 15332.84 39.51 53581.64 88888.00 2014-12-15 14:05:08.413 349 15332.84 39.55 53581.71 88888.00 2014-12-15 14:05:08.913 349 15332.87 39.67 53581.73 88888.00 2014-12-15 14:05:09.413 349 15332.91 39.78 53581.79 88888.00 2014-12-15 14:05:09.913 349 15332.97 39.84 53581.85 88888.00 2014-12-15 14:05:10.413 349 15333.09 39.78 53581.93 88888.00 2014-12-15 14:05:10.913 349 15333.21 39.81 53582.07 88888.00 2014-12-15 14:05:11.413 349 15333.39 39.91 53582.15 88888.00 2014-12-15 14:05:11.913 349 15333.58 39.99 53582.20 88888.00 2014-12-15 14:05:12.413 349 15333.70 40.01 53582.22 88888.00 2014-12-15 14:05:12.913 349 15333.82 40.01 53582.31 88888.00 2014-12-15 14:05:13.413 349 15333.97 40.10 53582.46 88888.00 2014-12-15 14:05:13.913 349 15334.11 40.25 53582.54 88888.00 2014-12-15 14:05:14.413 349 15334.29 40.39 53582.51 88888.00 2014-12-15 14:05:14.913 349 15334.44 40.56 53582.53 88888.00 2014-12-15 14:05:15.413 349 15334.65 40.73 53582.54 88888.00 2014-12-15 14:05:15.913 349 15334.82 40.86 53582.52 88888.00 2014-12-15 14:05:16.413 349 15334.95 40.96 53582.45 88888.00 2014-12-15 14:05:16.913 349 15335.04 41.07 53582.36 88888.00 2014-12-15 14:05:17.413 349 15335.01 41.19 53582.38 88888.00 2014-12-15 14:05:17.913 349 15335.01 41.24 53582.42 88888.00 2014-12-15 14:05:18.413 349 15335.03 41.26 53582.45 88888.00 2014-12-15 14:05:18.913 349 15335.05 41.31 53582.45 88888.00 2014-12-15 14:05:19.413 349 15335.04 41.34 53582.39 88888.00 2014-12-15 14:05:19.913 349 15334.95 41.42 53582.36 88888.00 2014-12-15 14:05:20.413 349 15334.94 41.49 53582.28 88888.00 2014-12-15 14:05:20.913 349 15334.93 41.43 53582.19 88888.00 2014-12-15 14:05:21.413 349 15334.86 41.40 53582.13 88888.00 2014-12-15 14:05:21.913 349 15334.84 41.40 53582.13 88888.00 2014-12-15 14:05:22.413 349 15334.83 41.51 53582.16 88888.00 2014-12-15 14:05:22.913 349 15334.87 41.58 53582.17 88888.00 2014-12-15 14:05:23.413 349 15334.96 41.63 53582.21 88888.00 2014-12-15 14:05:23.913 349 15335.09 41.61 53582.22 88888.00 2014-12-15 14:05:24.413 349 15335.16 41.64 53582.26 88888.00 2014-12-15 14:05:24.913 349 15335.32 41.78 53582.33 88888.00 2014-12-15 14:05:25.413 349 15335.49 41.86 53582.41 88888.00 2014-12-15 14:05:25.913 349 15335.59 42.04 53582.43 88888.00 2014-12-15 14:05:26.413 349 15335.67 42.21 53582.37 88888.00 2014-12-15 14:05:26.913 349 15335.75 42.30 53582.38 88888.00 2014-12-15 14:05:27.413 349 15335.82 42.36 53582.33 88888.00 2014-12-15 14:05:27.913 349 15335.89 42.45 53582.29 88888.00 2014-12-15 14:05:28.413 349 15335.90 42.51 53582.29 88888.00 2014-12-15 14:05:28.913 349 15335.94 42.56 53582.31 88888.00 2014-12-15 14:05:29.413 349 15336.08 42.61 53582.26 88888.00 2014-12-15 14:05:29.913 349 15336.20 42.63 53582.20 88888.00 2014-12-15 14:05:30.413 349 15336.26 42.66 53582.14 88888.00 2014-12-15 14:05:30.913 349 15336.28 42.76 53582.08 88888.00 2014-12-15 14:05:31.413 349 15336.34 42.84 53581.96 88888.00 2014-12-15 14:05:31.913 349 15336.43 42.89 53581.84 88888.00 2014-12-15 14:05:32.413 349 15336.47 42.93 53581.72 88888.00 2014-12-15 14:05:32.913 349 15336.50 42.97 53581.68 88888.00 2014-12-15 14:05:33.413 349 15336.57 43.01 53581.56 88888.00 2014-12-15 14:05:33.913 349 15336.72 43.07 53581.49 88888.00 2014-12-15 14:05:34.413 349 15336.84 43.10 53581.47 88888.00 2014-12-15 14:05:34.913 349 15336.98 43.05 53581.35 88888.00 2014-12-15 14:05:35.413 349 15337.10 43.05 53581.28 88888.00 2014-12-15 14:05:35.913 349 15337.20 43.11 53581.25 88888.00 2014-12-15 14:05:36.413 349 15337.33 43.20 53581.24 88888.00 2014-12-15 14:05:36.913 349 15337.47 43.29 53581.25 88888.00 2014-12-15 14:05:37.413 349 15337.56 43.30 53581.24 88888.00 2014-12-15 14:05:37.913 349 15337.61 43.28 53581.18 88888.00 2014-12-15 14:05:38.413 349 15337.70 43.33 53581.15 88888.00 2014-12-15 14:05:38.913 349 15337.76 43.40 53581.12 88888.00 2014-12-15 14:05:39.413 349 15337.81 43.44 53581.11 88888.00 2014-12-15 14:05:39.913 349 15337.84 43.41 53581.13 88888.00 2014-12-15 14:05:40.413 349 15337.92 43.38 53581.14 88888.00 2014-12-15 14:05:40.913 349 15337.94 43.31 53581.11 88888.00 2014-12-15 14:05:41.413 349 15337.99 43.29 53581.09 88888.00 2014-12-15 14:05:41.913 349 15338.03 43.24 53581.11 88888.00 2014-12-15 14:05:42.413 349 15338.00 43.20 53581.15 88888.00 2014-12-15 14:05:42.913 349 15337.86 43.18 53581.18 88888.00 2014-12-15 14:05:43.413 349 15337.80 43.13 53581.24 88888.00 2014-12-15 14:05:43.913 349 15337.80 43.12 53581.26 88888.00 2014-12-15 14:05:44.413 349 15337.90 43.13 53581.18 88888.00 2014-12-15 14:05:44.913 349 15338.06 43.20 53581.19 88888.00 2014-12-15 14:05:45.413 349 15338.18 43.23 53581.22 88888.00 2014-12-15 14:05:45.913 349 15338.39 43.29 53581.25 88888.00 2014-12-15 14:05:46.413 349 15338.52 43.41 53581.26 88888.00 2014-12-15 14:05:46.913 349 15338.65 43.47 53581.26 88888.00 2014-12-15 14:05:47.413 349 15338.75 43.51 53581.26 88888.00 2014-12-15 14:05:47.913 349 15338.82 43.56 53581.25 88888.00 2014-12-15 14:05:48.413 349 15338.82 43.64 53581.26 88888.00 2014-12-15 14:05:48.913 349 15338.85 43.71 53581.36 88888.00 2014-12-15 14:05:49.413 349 15338.88 43.77 53581.45 88888.00 2014-12-15 14:05:49.913 349 15338.84 43.79 53581.50 88888.00 2014-12-15 14:05:50.413 349 15338.76 43.77 53581.45 88888.00 2014-12-15 14:05:50.913 349 15338.66 43.79 53581.41 88888.00 2014-12-15 14:05:51.413 349 15338.58 43.79 53581.45 88888.00 2014-12-15 14:05:51.913 349 15338.45 43.81 53581.52 88888.00 2014-12-15 14:05:52.413 349 15338.36 43.76 53581.53 88888.00 2014-12-15 14:05:52.913 349 15338.34 43.75 53581.58 88888.00 2014-12-15 14:05:53.413 349 15338.27 43.79 53581.66 88888.00 2014-12-15 14:05:53.913 349 15338.20 43.88 53581.73 88888.00 2014-12-15 14:05:54.413 349 15338.19 43.91 53581.76 88888.00 2014-12-15 14:05:54.913 349 15338.17 43.89 53581.82 88888.00 2014-12-15 14:05:55.413 349 15338.13 43.87 53581.85 88888.00 2014-12-15 14:05:55.913 349 15338.00 43.92 53581.90 88888.00 2014-12-15 14:05:56.413 349 15337.85 43.94 53581.99 88888.00 2014-12-15 14:05:56.913 349 15337.70 43.99 53581.99 88888.00 2014-12-15 14:05:57.413 349 15337.55 44.05 53582.09 88888.00 2014-12-15 14:05:57.913 349 15337.35 44.03 53582.20 88888.00 2014-12-15 14:05:58.413 349 15337.13 43.98 53582.32 88888.00 2014-12-15 14:05:58.913 349 15336.98 43.91 53582.38 88888.00 2014-12-15 14:05:59.413 349 15336.89 43.88 53582.41 88888.00 2014-12-15 14:05:59.913 349 15336.72 43.83 53582.54 88888.00 2014-12-15 14:06:00.413 349 15336.66 43.82 53582.65 88888.00 2014-12-15 14:06:00.913 349 15336.74 43.84 53582.76 88888.00 2014-12-15 14:06:01.413 349 15336.82 43.87 53582.87 88888.00 2014-12-15 14:06:01.913 349 15336.75 43.91 53583.05 88888.00 2014-12-15 14:06:02.413 349 15336.68 44.00 53583.16 88888.00 2014-12-15 14:06:02.913 349 15336.62 44.10 53583.29 88888.00 2014-12-15 14:06:03.413 349 15336.53 44.19 53583.37 88888.00 2014-12-15 14:06:03.913 349 15336.41 44.22 53583.35 88888.00 2014-12-15 14:06:04.413 349 15336.27 44.24 53583.47 88888.00 2014-12-15 14:06:04.913 349 15336.17 44.25 53583.58 88888.00 2014-12-15 14:06:05.413 349 15336.14 44.25 53583.75 88888.00 2014-12-15 14:06:05.913 349 15336.10 44.27 53583.84 88888.00 2014-12-15 14:06:06.413 349 15336.02 44.35 53583.93 88888.00 2014-12-15 14:06:06.913 349 15335.94 44.46 53584.02 88888.00 2014-12-15 14:06:07.413 349 15335.80 44.58 53584.12 88888.00 2014-12-15 14:06:07.913 349 15335.67 44.48 53584.17 88888.00 2014-12-15 14:06:08.413 349 15335.46 44.35 53584.16 88888.00 2014-12-15 14:06:08.913 349 15335.23 44.34 53584.11 88888.00 2014-12-15 14:06:09.413 349 15335.07 44.28 53584.13 88888.00 2014-12-15 14:06:09.913 349 15334.90 44.23 53584.16 88888.00 2014-12-15 14:06:10.413 349 15334.73 44.17 53584.18 88888.00 2014-12-15 14:06:10.913 349 15334.56 44.19 53584.28 88888.00 2014-12-15 14:06:11.413 349 15334.40 44.20 53584.37 88888.00 2014-12-15 14:06:11.913 349 15334.29 44.24 53584.40 88888.00 2014-12-15 14:06:12.413 349 15334.26 44.24 53584.41 88888.00 2014-12-15 14:06:12.913 349 15334.17 44.26 53584.38 88888.00 2014-12-15 14:06:13.413 349 15334.03 44.26 53584.35 88888.00 2014-12-15 14:06:13.913 349 15333.87 44.31 53584.30 88888.00 2014-12-15 14:06:14.413 349 15333.76 44.19 53584.23 88888.00 2014-12-15 14:06:14.913 349 15333.69 44.17 53584.14 88888.00 2014-12-15 14:06:15.413 349 15333.64 44.11 53584.06 88888.00 2014-12-15 14:06:15.913 349 15333.52 44.09 53583.99 88888.00 2014-12-15 14:06:16.413 349 15333.42 44.00 53583.97 88888.00 2014-12-15 14:06:16.913 349 15333.40 43.80 53583.96 88888.00 2014-12-15 14:06:17.413 349 15333.38 43.63 53583.94 88888.00 2014-12-15 14:06:17.913 349 15333.43 43.50 53583.89 88888.00 2014-12-15 14:06:18.413 349 15333.45 43.35 53583.90 88888.00 2014-12-15 14:06:18.913 349 15333.52 43.16 53583.89 88888.00 2014-12-15 14:06:19.413 349 15333.54 43.12 53583.87 88888.00 2014-12-15 14:06:19.913 349 15333.55 43.11 53583.83 88888.00 2014-12-15 14:06:20.413 349 15333.60 43.21 53583.83 88888.00 2014-12-15 14:06:20.913 349 15333.76 43.40 53583.89 88888.00 2014-12-15 14:06:21.413 349 15333.86 43.53 53583.94 88888.00 2014-12-15 14:06:21.913 349 15333.86 43.50 53583.92 88888.00 2014-12-15 14:06:22.413 349 15333.82 43.48 53583.96 88888.00 2014-12-15 14:06:22.913 349 15333.77 43.50 53583.95 88888.00 2014-12-15 14:06:23.413 349 15333.66 43.46 53583.92 88888.00 2014-12-15 14:06:23.913 349 15333.63 43.35 53583.93 88888.00 2014-12-15 14:06:24.413 349 15333.67 43.35 53583.95 88888.00 2014-12-15 14:06:24.913 349 15333.77 43.38 53583.96 88888.00 2014-12-15 14:06:25.413 349 15333.81 43.45 53583.89 88888.00 2014-12-15 14:06:25.913 349 15333.79 43.49 53583.79 88888.00 2014-12-15 14:06:26.413 349 15333.77 43.47 53583.69 88888.00 2014-12-15 14:06:26.913 349 15333.78 43.41 53583.56 88888.00 2014-12-15 14:06:27.413 349 15333.77 43.36 53583.47 88888.00 2014-12-15 14:06:27.913 349 15333.68 43.24 53583.39 88888.00 2014-12-15 14:06:28.413 349 15333.60 43.14 53583.26 88888.00 2014-12-15 14:06:28.913 349 15333.51 42.94 53583.17 88888.00 2014-12-15 14:06:29.413 349 15333.46 42.82 53583.13 88888.00 2014-12-15 14:06:29.913 349 15333.40 42.72 53583.09 88888.00 2014-12-15 14:06:30.413 349 15333.34 42.61 53583.08 88888.00 2014-12-15 14:06:30.913 349 15333.30 42.49 53582.99 88888.00 2014-12-15 14:06:31.413 349 15333.31 42.46 53582.92 88888.00 2014-12-15 14:06:31.913 349 15333.33 42.42 53582.87 88888.00 2014-12-15 14:06:32.413 349 15333.38 42.26 53582.83 88888.00 2014-12-15 14:06:32.913 349 15333.46 42.23 53582.72 88888.00 2014-12-15 14:06:33.413 349 15333.45 42.12 53582.63 88888.00 2014-12-15 14:06:33.913 349 15333.36 42.03 53582.57 88888.00 2014-12-15 14:06:34.413 349 15333.37 41.95 53582.55 88888.00 2014-12-15 14:06:34.913 349 15333.38 41.86 53582.53 88888.00 2014-12-15 14:06:35.413 349 15333.33 41.82 53582.52 88888.00 2014-12-15 14:06:35.913 349 15333.25 41.80 53582.54 88888.00 2014-12-15 14:06:36.413 349 15333.20 41.76 53582.56 88888.00 2014-12-15 14:06:36.913 349 15333.15 41.75 53582.48 88888.00 2014-12-15 14:06:37.413 349 15333.13 41.69 53582.40 88888.00 2014-12-15 14:06:37.913 349 15333.10 41.74 53582.31 88888.00 2014-12-15 14:06:38.413 349 15333.09 41.73 53582.26 88888.00 2014-12-15 14:06:38.913 349 15333.00 41.54 53582.14 88888.00 2014-12-15 14:06:39.413 349 15332.87 41.39 53582.05 88888.00 2014-12-15 14:06:39.913 349 15332.81 41.30 53581.97 88888.00 2014-12-15 14:06:40.413 349 15332.76 41.19 53581.90 88888.00 2014-12-15 14:06:40.913 349 15332.74 41.13 53581.87 88888.00 2014-12-15 14:06:41.413 349 15332.73 41.09 53581.87 88888.00 2014-12-15 14:06:41.913 349 15332.70 41.09 53581.88 88888.00 2014-12-15 14:06:42.413 349 15332.65 41.09 53581.84 88888.00 2014-12-15 14:06:42.913 349 15332.69 41.07 53581.82 88888.00 2014-12-15 14:06:43.413 349 15332.70 41.06 53581.81 88888.00 2014-12-15 14:06:43.913 349 15332.68 41.12 53581.76 88888.00 2014-12-15 14:06:44.413 349 15332.64 41.12 53581.79 88888.00 2014-12-15 14:06:44.913 349 15332.58 41.15 53581.77 88888.00 2014-12-15 14:06:45.413 349 15332.48 41.19 53581.75 88888.00 2014-12-15 14:06:45.913 349 15332.41 41.11 53581.76 88888.00 2014-12-15 14:06:46.413 349 15332.34 41.02 53581.76 88888.00 2014-12-15 14:06:46.913 349 15332.27 41.00 53581.78 88888.00 2014-12-15 14:06:47.413 349 15332.16 40.95 53581.80 88888.00 2014-12-15 14:06:47.913 349 15332.10 40.83 53581.81 88888.00 2014-12-15 14:06:48.413 349 15332.03 40.79 53581.78 88888.00 2014-12-15 14:06:48.913 349 15331.93 40.78 53581.80 88888.00 2014-12-15 14:06:49.413 349 15331.83 40.78 53581.80 88888.00 2014-12-15 14:06:49.913 349 15331.79 40.73 53581.76 88888.00 2014-12-15 14:06:50.413 349 15331.73 40.69 53581.72 88888.00 2014-12-15 14:06:50.913 349 15331.69 40.56 53581.60 88888.00 2014-12-15 14:06:51.413 349 15331.66 40.38 53581.55 88888.00 2014-12-15 14:06:51.913 349 15331.59 40.27 53581.53 88888.00 2014-12-15 14:06:52.413 349 15331.56 40.22 53581.60 88888.00 2014-12-15 14:06:52.913 349 15331.50 40.11 53581.60 88888.00 2014-12-15 14:06:53.413 349 15331.46 40.01 53581.56 88888.00 2014-12-15 14:06:53.913 349 15331.35 39.96 53581.49 88888.00 2014-12-15 14:06:54.413 349 15331.30 39.86 53581.49 88888.00 2014-12-15 14:06:54.913 349 15331.23 39.82 53581.47 88888.00 2014-12-15 14:06:55.413 349 15331.14 39.65 53581.39 88888.00 2014-12-15 14:06:55.913 349 15331.05 39.50 53581.35 88888.00 2014-12-15 14:06:56.413 349 15330.94 39.52 53581.33 88888.00 2014-12-15 14:06:56.913 349 15330.87 39.48 53581.29 88888.00 2014-12-15 14:06:57.413 349 15330.82 39.40 53581.21 88888.00 2014-12-15 14:06:57.913 349 15330.75 39.34 53581.15 88888.00 2014-12-15 14:06:58.413 349 15330.74 39.31 53581.08 88888.00 2014-12-15 14:06:58.913 349 15330.78 39.34 53580.98 88888.00 2014-12-15 14:06:59.413 349 15330.90 39.41 53580.85 88888.00 2014-12-15 14:06:59.913 349 15331.01 39.58 53580.71 88888.00 2014-12-15 14:07:00.413 349 15331.05 39.75 53580.58 88888.00 2014-12-15 14:07:00.913 349 15331.19 39.78 53580.38 88888.00 2014-12-15 14:07:01.413 349 15331.16 39.82 53580.30 88888.00 2014-12-15 14:07:01.913 349 15331.13 39.86 53580.19 88888.00 2014-12-15 14:07:02.413 349 15331.14 39.86 53580.10 88888.00 2014-12-15 14:07:02.913 349 15331.16 39.88 53579.98 88888.00 2014-12-15 14:07:03.413 349 15331.11 39.98 53579.94 88888.00 2014-12-15 14:07:03.913 349 15331.03 40.00 53579.90 88888.00 2014-12-15 14:07:04.413 349 15330.94 39.99 53579.85 88888.00 2014-12-15 14:07:04.913 349 15330.84 39.94 53579.76 88888.00 2014-12-15 14:07:05.413 349 15330.77 39.90 53579.80 88888.00 2014-12-15 14:07:05.913 349 15330.66 39.83 53579.83 88888.00 2014-12-15 14:07:06.413 349 15330.56 39.76 53579.78 88888.00 2014-12-15 14:07:06.913 349 15330.52 39.75 53579.73 88888.00 2014-12-15 14:07:07.413 349 15330.44 39.72 53579.78 88888.00 2014-12-15 14:07:07.913 349 15330.33 39.69 53579.72 88888.00 2014-12-15 14:07:08.413 349 15330.31 39.62 53579.66 88888.00 2014-12-15 14:07:08.913 349 15330.29 39.58 53579.59 88888.00 2014-12-15 14:07:09.413 349 15330.25 39.58 53579.48 88888.00 2014-12-15 14:07:09.913 349 15330.23 39.60 53579.52 88888.00 2014-12-15 14:07:10.413 349 15330.24 39.66 53579.50 88888.00 2014-12-15 14:07:10.913 349 15330.23 39.73 53579.49 88888.00 2014-12-15 14:07:11.413 349 15330.21 39.76 53579.53 88888.00 2014-12-15 14:07:11.913 349 15330.21 39.75 53579.56 88888.00 2014-12-15 14:07:12.413 349 15330.15 39.72 53579.60 88888.00 2014-12-15 14:07:12.913 349 15330.11 39.69 53579.54 88888.00 2014-12-15 14:07:13.413 349 15330.03 39.65 53579.49 88888.00 2014-12-15 14:07:13.913 349 15329.90 39.58 53579.40 88888.00 2014-12-15 14:07:14.413 349 15329.70 39.48 53579.28 88888.00 2014-12-15 14:07:14.913 349 15329.58 39.42 53579.18 88888.00 2014-12-15 14:07:15.413 349 15329.40 39.41 53579.10 88888.00 2014-12-15 14:07:15.913 349 15329.22 39.34 53579.03 88888.00 2014-12-15 14:07:16.413 349 15329.03 39.23 53578.95 88888.00 2014-12-15 14:07:16.913 349 15328.82 39.23 53578.85 88888.00 2014-12-15 14:07:17.413 349 15328.61 39.23 53578.80 88888.00 2014-12-15 14:07:17.913 349 15328.41 39.22 53578.83 88888.00 2014-12-15 14:07:18.413 349 15328.22 39.23 53578.90 88888.00 2014-12-15 14:07:18.913 349 15328.12 39.22 53578.96 88888.00 2014-12-15 14:07:19.413 349 15328.12 39.13 53578.97 88888.00 2014-12-15 14:07:19.913 349 15328.06 39.10 53579.02 88888.00 2014-12-15 14:07:20.413 349 15328.04 39.07 53579.00 88888.00 2014-12-15 14:07:20.913 349 15328.05 39.07 53578.92 88888.00 2014-12-15 14:07:21.413 349 15328.00 39.08 53578.78 88888.00 2014-12-15 14:07:21.913 349 15327.95 39.01 53578.76 88888.00 2014-12-15 14:07:22.413 349 15327.87 38.88 53578.72 88888.00 2014-12-15 14:07:22.913 349 15327.89 38.77 53578.66 88888.00 2014-12-15 14:07:23.413 349 15327.87 38.66 53578.60 88888.00 2014-12-15 14:07:23.913 349 15327.84 38.56 53578.56 88888.00 2014-12-15 14:07:24.413 349 15327.79 38.45 53578.53 88888.00 2014-12-15 14:07:24.913 349 15327.71 38.37 53578.44 88888.00 2014-12-15 14:07:25.413 349 15327.67 38.30 53578.38 88888.00 2014-12-15 14:07:25.913 349 15327.60 38.30 53578.35 88888.00 2014-12-15 14:07:26.404 349 15327.50 38.27 53578.35 88888.00 2014-12-15 14:07:26.904 349 15327.42 38.23 53578.29 88888.00 2014-12-15 14:07:27.404 349 15327.34 38.17 53578.22 88888.00 2014-12-15 14:07:27.904 349 15327.26 38.15 53578.22 88888.00 2014-12-15 14:07:28.404 349 15327.16 38.19 53578.27 88888.00 2014-12-15 14:07:28.904 349 15327.14 38.26 53578.27 88888.00 2014-12-15 14:07:29.404 349 15327.08 38.22 53578.26 88888.00 2014-12-15 14:07:29.904 349 15326.99 38.13 53578.26 88888.00 2014-12-15 14:07:30.404 349 15326.97 38.10 53578.21 88888.00 2014-12-15 14:07:30.904 349 15326.86 38.04 53578.22 88888.00 2014-12-15 14:07:31.404 349 15326.90 38.02 53578.21 88888.00 2014-12-15 14:07:31.904 349 15326.94 37.98 53578.09 88888.00 2014-12-15 14:07:32.404 349 15326.94 37.98 53577.96 88888.00 2014-12-15 14:07:32.904 349 15326.85 37.97 53577.88 88888.00 2014-12-15 14:07:33.404 349 15326.76 37.88 53577.73 88888.00 2014-12-15 14:07:33.904 349 15326.68 37.89 53577.64 88888.00 2014-12-15 14:07:34.404 349 15326.56 37.92 53577.58 88888.00 2014-12-15 14:07:34.904 349 15326.54 38.02 53577.47 88888.00 2014-12-15 14:07:35.404 349 15326.58 38.04 53577.47 88888.00 2014-12-15 14:07:35.904 349 15326.55 38.06 53577.41 88888.00 2014-12-15 14:07:36.404 349 15326.45 38.08 53577.35 88888.00 2014-12-15 14:07:36.904 349 15326.35 38.09 53577.29 88888.00 2014-12-15 14:07:37.404 349 15326.25 38.00 53577.28 88888.00 2014-12-15 14:07:37.904 349 15326.12 37.92 53577.23 88888.00 2014-12-15 14:07:38.404 349 15326.00 37.82 53577.14 88888.00 2014-12-15 14:07:38.904 349 15325.91 37.80 53577.08 88888.00 2014-12-15 14:07:39.404 349 15325.77 37.74 53576.96 88888.00 2014-12-15 14:07:39.904 349 15325.71 37.72 53576.87 88888.00 2014-12-15 14:07:40.404 349 15325.61 37.72 53576.77 88888.00 2014-12-15 14:07:40.904 349 15325.54 37.74 53576.69 88888.00 2014-12-15 14:07:41.404 349 15325.45 37.76 53576.63 88888.00 2014-12-15 14:07:41.904 349 15325.42 37.76 53576.51 88888.00 2014-12-15 14:07:42.404 349 15325.34 37.75 53576.42 88888.00 2014-12-15 14:07:42.904 349 15325.20 37.70 53576.34 88888.00 2014-12-15 14:07:43.404 349 15325.19 37.63 53576.23 88888.00 2014-12-15 14:07:43.904 349 15325.19 37.61 53576.07 88888.00 2014-12-15 14:07:44.404 349 15325.23 37.60 53575.94 88888.00 2014-12-15 14:07:44.904 349 15325.25 37.60 53575.86 88888.00 2014-12-15 14:07:45.404 349 15325.29 37.58 53575.76 88888.00 2014-12-15 14:07:45.904 349 15325.43 37.54 53575.65 88888.00 2014-12-15 14:07:46.404 349 15325.58 37.59 53575.57 88888.00 2014-12-15 14:07:46.904 349 15325.69 37.65 53575.50 88888.00 2014-12-15 14:07:47.404 349 15325.69 37.71 53575.43 88888.00 2014-12-15 14:07:47.904 349 15325.69 37.78 53575.32 88888.00 2014-12-15 14:07:48.404 349 15325.72 37.79 53575.26 88888.00 2014-12-15 14:07:48.904 349 15325.71 37.80 53575.21 88888.00 2014-12-15 14:07:49.404 349 15325.71 37.91 53575.17 88888.00 2014-12-15 14:07:49.904 349 15325.87 38.10 53575.12 88888.00 2014-12-15 14:07:50.404 349 15326.05 38.32 53575.13 88888.00 2014-12-15 14:07:50.904 349 15326.13 38.40 53575.02 88888.00 2014-12-15 14:07:51.404 349 15326.25 38.49 53574.84 88888.00 2014-12-15 14:07:51.904 349 15326.35 38.53 53574.73 88888.00 2014-12-15 14:07:52.404 349 15326.36 38.49 53574.63 88888.00 2014-12-15 14:07:52.904 349 15326.41 38.45 53574.57 88888.00 2014-12-15 14:07:53.404 349 15326.43 38.44 53574.42 88888.00 2014-12-15 14:07:53.904 349 15326.43 38.44 53574.41 88888.00 2014-12-15 14:07:54.404 349 15326.48 38.37 53574.38 88888.00 2014-12-15 14:07:54.904 349 15326.50 38.45 53574.26 88888.00 2014-12-15 14:07:55.404 349 15326.49 38.55 53574.14 88888.00 2014-12-15 14:07:55.904 349 15326.43 38.53 53573.92 88888.00 2014-12-15 14:07:56.404 349 15326.33 38.51 53573.83 88888.00 2014-12-15 14:07:56.904 349 15326.17 38.52 53573.72 88888.00 2014-12-15 14:07:57.404 349 15326.07 38.53 53573.59 88888.00 2014-12-15 14:07:57.904 349 15325.98 38.47 53573.47 88888.00 2014-12-15 14:07:58.404 349 15325.89 38.48 53573.42 88888.00 2014-12-15 14:07:58.904 349 15325.76 38.55 53573.35 88888.00 2014-12-15 14:07:59.404 349 15325.64 38.53 53573.28 88888.00 2014-12-15 14:07:59.904 349 15325.53 38.52 53573.33 88888.00 2014-12-15 14:08:00.404 349 15325.47 38.58 53573.28 88888.00 2014-12-15 14:08:00.904 349 15325.44 38.73 53573.34 88888.00 2014-12-15 14:08:01.404 349 15325.46 38.79 53573.39 88888.00 2014-12-15 14:08:01.904 349 15325.40 38.78 53573.43 88888.00 2014-12-15 14:08:02.404 349 15325.38 38.81 53573.38 88888.00 2014-12-15 14:08:02.904 349 15325.44 38.84 53573.36 88888.00 2014-12-15 14:08:03.404 349 15325.43 38.87 53573.28 88888.00 2014-12-15 14:08:03.904 349 15325.45 38.88 53573.26 88888.00 2014-12-15 14:08:04.404 349 15325.44 38.93 53573.23 88888.00 2014-12-15 14:08:04.904 349 15325.45 39.03 53573.21 88888.00 2014-12-15 14:08:05.404 349 15325.50 39.10 53573.26 88888.00 2014-12-15 14:08:05.904 349 15325.56 39.16 53573.18 88888.00 2014-12-15 14:08:06.404 349 15325.60 39.19 53573.19 88888.00 2014-12-15 14:08:06.904 349 15325.65 39.35 53573.14 88888.00 2014-12-15 14:08:07.404 349 15325.65 39.50 53573.05 88888.00 2014-12-15 14:08:07.904 349 15325.62 39.58 53573.02 88888.00 2014-12-15 14:08:08.404 349 15325.61 39.68 53573.02 88888.00 2014-12-15 14:08:08.904 349 15325.56 39.88 53573.04 88888.00 2014-12-15 14:08:09.404 349 15325.55 40.04 53573.07 88888.00 2014-12-15 14:08:09.904 349 15325.60 40.21 53573.02 88888.00 2014-12-15 14:08:10.404 349 15325.60 40.31 53572.97 88888.00 2014-12-15 14:08:10.904 349 15325.58 40.37 53572.91 88888.00 2014-12-15 14:08:11.404 349 15325.50 40.45 53573.03 88888.00 2014-12-15 14:08:11.904 349 15325.47 40.52 53573.13 88888.00 2014-12-15 14:08:12.404 349 15325.49 40.61 53573.24 88888.00 2014-12-15 14:08:12.904 349 15325.49 40.63 53573.33 88888.00 2014-12-15 14:08:13.404 349 15325.47 40.65 53573.32 88888.00 2014-12-15 14:08:13.904 349 15325.44 40.69 53573.40 88888.00 2014-12-15 14:08:14.404 349 15325.50 40.76 53573.42 88888.00 2014-12-15 14:08:14.904 349 15325.60 40.83 53573.43 88888.00 2014-12-15 14:08:15.404 349 15325.64 40.91 53573.39 88888.00 2014-12-15 14:08:15.904 349 15325.58 40.98 53573.36 88888.00 2014-12-15 14:08:16.404 349 15325.51 41.08 53573.35 88888.00 2014-12-15 14:08:16.904 349 15325.59 41.22 53573.31 88888.00 2014-12-15 14:08:17.404 349 15325.55 41.34 53573.33 88888.00 2014-12-15 14:08:17.904 349 15325.56 41.49 53573.29 88888.00 2014-12-15 14:08:18.404 349 15325.45 41.57 53573.22 88888.00 2014-12-15 14:08:18.904 349 15325.33 41.66 53573.15 88888.00 2014-12-15 14:08:19.404 349 15325.18 41.77 53573.07 88888.00 2014-12-15 14:08:19.904 349 15325.00 41.86 53573.00 88888.00 2014-12-15 14:08:20.404 349 15324.86 41.91 53573.00 88888.00 2014-12-15 14:08:20.904 349 15324.71 41.90 53573.06 88888.00 2014-12-15 14:08:21.404 349 15324.59 41.90 53572.98 88888.00 2014-12-15 14:08:21.904 349 15324.43 41.93 53572.92 88888.00 2014-12-15 14:08:22.404 349 15324.32 41.98 53572.87 88888.00 2014-12-15 14:08:22.904 349 15324.15 42.06 53572.88 88888.00 2014-12-15 14:08:23.404 349 15324.00 42.11 53572.92 88888.00 2014-12-15 14:08:23.904 349 15323.93 42.15 53572.87 88888.00 2014-12-15 14:08:24.404 349 15323.89 42.26 53572.89 88888.00 2014-12-15 14:08:24.904 349 15323.88 42.47 53572.92 88888.00 2014-12-15 14:08:25.404 349 15323.87 42.68 53572.93 88888.00 2014-12-15 14:08:25.904 349 15323.80 42.82 53572.87 88888.00 2014-12-15 14:08:26.404 349 15323.75 42.96 53572.85 88888.00 2014-12-15 14:08:26.904 349 15323.78 43.04 53572.81 88888.00 2014-12-15 14:08:27.404 349 15323.68 43.11 53572.70 88888.00 2014-12-15 14:08:27.904 349 15323.54 43.22 53572.65 88888.00 2014-12-15 14:08:28.404 349 15323.37 43.31 53572.66 88888.00 2014-12-15 14:08:28.904 349 15323.20 43.41 53572.74 88888.00 2014-12-15 14:08:29.404 349 15323.15 43.51 53572.84 88888.00 2014-12-15 14:08:29.904 349 15323.07 43.54 53572.83 88888.00 2014-12-15 14:08:30.404 349 15322.96 43.57 53572.84 88888.00 2014-12-15 14:08:30.904 349 15322.88 43.66 53572.83 88888.00 2014-12-15 14:08:31.404 349 15322.81 43.80 53572.89 88888.00 2014-12-15 14:08:31.904 349 15322.67 43.92 53572.88 88888.00 2014-12-15 14:08:32.404 349 15322.60 44.02 53572.89 88888.00 2014-12-15 14:08:32.904 349 15322.55 44.16 53572.87 88888.00 2014-12-15 14:08:33.404 349 15322.48 44.36 53572.93 88888.00 2014-12-15 14:08:33.904 349 15322.34 44.56 53573.05 88888.00 2014-12-15 14:08:34.404 349 15322.25 44.74 53573.15 88888.00 2014-12-15 14:08:34.904 349 15322.21 44.87 53573.24 88888.00 2014-12-15 14:08:35.404 349 15322.18 44.91 53573.30 88888.00 2014-12-15 14:08:35.904 349 15322.11 44.91 53573.33 88888.00 2014-12-15 14:08:36.404 349 15322.11 44.96 53573.39 88888.00 2014-12-15 14:08:36.904 349 15322.03 45.00 53573.47 88888.00 2014-12-15 14:08:37.404 349 15321.90 45.04 53573.48 88888.00 2014-12-15 14:08:37.904 349 15321.79 45.10 53573.47 88888.00 2014-12-15 14:08:38.404 349 15321.70 45.12 53573.47 88888.00 2014-12-15 14:08:38.904 349 15321.62 45.11 53573.49 88888.00 2014-12-15 14:08:39.404 349 15321.58 45.19 53573.51 88888.00 2014-12-15 14:08:39.904 349 15321.54 45.29 53573.53 88888.00 2014-12-15 14:08:40.404 349 15321.53 45.31 53573.50 88888.00 2014-12-15 14:08:40.904 349 15321.55 45.38 53573.48 88888.00 2014-12-15 14:08:41.404 349 15321.49 45.38 53573.45 88888.00 2014-12-15 14:08:41.904 349 15321.49 45.35 53573.36 88888.00 2014-12-15 14:08:42.404 349 15321.53 45.26 53573.31 88888.00 2014-12-15 14:08:42.904 349 15321.57 45.22 53573.30 88888.00 2014-12-15 14:08:43.404 349 15321.58 45.22 53573.19 88888.00 2014-12-15 14:08:43.904 349 15321.64 45.14 53573.17 88888.00 2014-12-15 14:08:44.404 349 15321.65 45.05 53573.15 88888.00 2014-12-15 14:08:44.904 349 15321.66 45.05 53573.11 88888.00 2014-12-15 14:08:45.404 349 15321.61 45.01 53573.04 88888.00 2014-12-15 14:08:45.904 349 15321.53 44.95 53572.90 88888.00 2014-12-15 14:08:46.404 349 15321.43 44.91 53572.88 88888.00 2014-12-15 14:08:46.904 349 15321.44 44.94 53572.93 88888.00 2014-12-15 14:08:47.404 349 15321.51 45.02 53572.95 88888.00 2014-12-15 14:08:47.904 349 15321.46 45.03 53572.88 88888.00 2014-12-15 14:08:48.404 349 15321.48 45.06 53572.88 88888.00 2014-12-15 14:08:48.904 349 15321.49 45.06 53572.90 88888.00 2014-12-15 14:08:49.404 349 15321.55 45.10 53572.98 88888.00 2014-12-15 14:08:49.904 349 15321.63 45.10 53572.99 88888.00 2014-12-15 14:08:50.404 349 15321.75 45.15 53572.90 88888.00 2014-12-15 14:08:50.904 349 15321.88 45.18 53572.86 88888.00 2014-12-15 14:08:51.404 349 15321.88 45.18 53572.82 88888.00 2014-12-15 14:08:51.904 349 15321.89 45.19 53572.74 88888.00 2014-12-15 14:08:52.404 349 15321.92 45.20 53572.80 88888.00 2014-12-15 14:08:52.904 349 15321.94 45.24 53572.81 88888.00 2014-12-15 14:08:53.404 349 15321.94 45.27 53572.81 88888.00 2014-12-15 14:08:53.904 349 15321.97 45.32 53572.70 88888.00 2014-12-15 14:08:54.404 349 15322.01 45.32 53572.69 88888.00 2014-12-15 14:08:54.904 349 15322.05 45.31 53572.73 88888.00 2014-12-15 14:08:55.404 349 15322.03 45.29 53572.70 88888.00 2014-12-15 14:08:55.904 349 15321.98 45.26 53572.62 88888.00 2014-12-15 14:08:56.404 349 15321.98 45.22 53572.60 88888.00 2014-12-15 14:08:56.904 349 15322.06 45.29 53572.63 88888.00 2014-12-15 14:08:57.404 349 15322.10 45.31 53572.57 88888.00 2014-12-15 14:08:57.904 349 15322.11 45.19 53572.53 88888.00 2014-12-15 14:08:58.404 349 15322.14 45.14 53572.53 88888.00 2014-12-15 14:08:58.904 349 15322.15 45.19 53572.55 88888.00 2014-12-15 14:08:59.404 349 15322.17 45.11 53572.48 88888.00 2014-12-15 14:08:59.904 349 15322.15 45.01 53572.43 88888.00 2014-12-15 14:09:00.404 349 15322.19 44.89 53572.45 88888.00 2014-12-15 14:09:00.904 349 15322.22 44.83 53572.46 88888.00 2014-12-15 14:09:01.404 349 15322.33 44.86 53572.48 88888.00 2014-12-15 14:09:01.904 349 15322.44 45.00 53572.51 88888.00 2014-12-15 14:09:02.404 349 15322.51 45.09 53572.48 88888.00 2014-12-15 14:09:02.904 349 15322.56 45.06 53572.40 88888.00 2014-12-15 14:09:03.404 349 15322.57 45.01 53572.40 88888.00 2014-12-15 14:09:03.904 349 15322.57 44.87 53572.34 88888.00 2014-12-15 14:09:04.404 349 15322.62 44.71 53572.27 88888.00 2014-12-15 14:09:04.904 349 15322.62 44.49 53572.22 88888.00 2014-12-15 14:09:05.404 349 15322.57 44.32 53572.27 88888.00 2014-12-15 14:09:05.904 349 15322.66 44.26 53572.31 88888.00 2014-12-15 14:09:06.404 349 15322.80 44.19 53572.40 88888.00 2014-12-15 14:09:06.904 349 15322.83 44.14 53572.45 88888.00 2014-12-15 14:09:07.404 349 15322.79 44.07 53572.44 88888.00 2014-12-15 14:09:07.904 349 15322.72 44.05 53572.41 88888.00 2014-12-15 14:09:08.404 349 15322.67 44.00 53572.34 88888.00 2014-12-15 14:09:08.904 349 15322.60 43.80 53572.31 88888.00 2014-12-15 14:09:09.404 349 15322.53 43.65 53572.23 88888.00 2014-12-15 14:09:09.904 349 15322.44 43.54 53572.10 88888.00 2014-12-15 14:09:10.404 349 15322.40 43.38 53572.03 88888.00 2014-12-15 14:09:10.904 349 15322.29 43.20 53571.94 88888.00 2014-12-15 14:09:11.404 349 15322.25 42.98 53571.88 88888.00 2014-12-15 14:09:11.904 349 15322.19 42.80 53571.81 88888.00 2014-12-15 14:09:12.404 349 15322.14 42.63 53571.73 88888.00 2014-12-15 14:09:12.904 349 15322.08 42.47 53571.73 88888.00 2014-12-15 14:09:13.404 349 15321.93 42.26 53571.70 88888.00 2014-12-15 14:09:13.904 349 15321.85 42.10 53571.65 88888.00 2014-12-15 14:09:14.404 349 15321.80 41.87 53571.58 88888.00 2014-12-15 14:09:14.904 349 15321.81 41.69 53571.52 88888.00 2014-12-15 14:09:15.404 349 15321.82 41.46 53571.43 88888.00 2014-12-15 14:09:15.904 349 15321.82 41.30 53571.27 88888.00 2014-12-15 14:09:16.404 349 15321.78 41.13 53571.14 88888.00 2014-12-15 14:09:16.904 349 15321.75 41.13 53571.14 88888.00 2014-12-15 14:09:17.404 349 15321.80 41.14 53571.18 88888.00 2014-12-15 14:09:17.904 349 15321.83 41.20 53571.08 88888.00 2014-12-15 14:09:18.404 349 15321.79 41.22 53571.06 88888.00 2014-12-15 14:09:18.904 349 15321.79 41.14 53571.07 88888.00 2014-12-15 14:09:19.404 349 15321.79 41.05 53571.09 88888.00 2014-12-15 14:09:19.904 349 15321.75 40.97 53571.10 88888.00 2014-12-15 14:09:20.404 349 15321.78 40.88 53571.11 88888.00 2014-12-15 14:09:20.904 349 15321.79 40.86 53571.05 88888.00 2014-12-15 14:09:21.404 349 15321.80 40.82 53571.08 88888.00 2014-12-15 14:09:21.904 349 15321.81 40.83 53571.07 88888.00 2014-12-15 14:09:22.404 349 15321.87 40.86 53571.04 88888.00 2014-12-15 14:09:22.904 349 15321.97 40.89 53571.08 88888.00 2014-12-15 14:09:23.404 349 15322.10 40.87 53571.09 88888.00 2014-12-15 14:09:23.904 349 15322.16 40.79 53571.08 88888.00 2014-12-15 14:09:24.404 349 15322.20 40.72 53571.00 88888.00 2014-12-15 14:09:24.904 349 15322.27 40.66 53571.01 88888.00 2014-12-15 14:09:25.404 349 15322.27 40.57 53571.04 88888.00 2014-12-15 14:09:25.904 349 15322.30 40.48 53570.97 88888.00 2014-12-15 14:09:26.404 349 15322.38 40.38 53570.88 88888.00 2014-12-15 14:09:26.904 349 15322.45 40.27 53570.84 88888.00 2014-12-15 14:09:27.404 349 15322.51 40.24 53570.72 88888.00 2014-12-15 14:09:27.904 349 15322.55 40.13 53570.57 88888.00 2014-12-15 14:09:28.404 349 15322.60 40.02 53570.38 88888.00 2014-12-15 14:09:28.904 349 15322.61 39.88 53570.31 88888.00 2014-12-15 14:09:29.404 349 15322.64 39.81 53570.23 88888.00 2014-12-15 14:09:29.904 349 15322.70 39.69 53570.07 88888.00 2014-12-15 14:09:30.404 349 15322.71 39.57 53570.07 88888.00 2014-12-15 14:09:30.904 349 15322.76 39.44 53570.01 88888.00 2014-12-15 14:09:31.404 349 15322.88 39.26 53569.93 88888.00 2014-12-15 14:09:31.904 349 15322.92 39.07 53569.87 88888.00 2014-12-15 14:09:32.404 349 15323.01 38.95 53569.84 88888.00 2014-12-15 14:09:32.904 349 15323.12 38.95 53569.76 88888.00 2014-12-15 14:09:33.404 349 15323.18 38.89 53569.73 88888.00 2014-12-15 14:09:33.904 349 15323.28 38.88 53569.82 88888.00 2014-12-15 14:09:34.404 349 15323.38 38.92 53569.89 88888.00 2014-12-15 14:09:34.904 349 15323.52 38.98 53569.89 88888.00 2014-12-15 14:09:35.404 349 15323.68 38.98 53569.89 88888.00 2014-12-15 14:09:35.904 349 15323.78 38.91 53569.81 88888.00 2014-12-15 14:09:36.404 349 15323.91 38.80 53569.83 88888.00 2014-12-15 14:09:36.904 349 15324.09 38.67 53569.87 88888.00 2014-12-15 14:09:37.404 349 15324.20 38.56 53569.82 88888.00 2014-12-15 14:09:37.904 349 15324.24 38.34 53569.76 88888.00 2014-12-15 14:09:38.404 349 15324.22 38.18 53569.68 88888.00 2014-12-15 14:09:38.904 349 15324.22 38.08 53569.62 88888.00 2014-12-15 14:09:39.404 349 15324.20 37.95 53569.54 88888.00 2014-12-15 14:09:39.904 349 15324.18 37.92 53569.40 88888.00 2014-12-15 14:09:40.404 349 15324.13 37.77 53569.29 88888.00 2014-12-15 14:09:40.904 349 15324.00 37.58 53569.16 88888.00 2014-12-15 14:09:41.404 349 15323.88 37.39 53569.03 88888.00 2014-12-15 14:09:41.904 349 15323.82 37.09 53568.98 88888.00 2014-12-15 14:09:42.404 349 15323.71 36.83 53568.92 88888.00 2014-12-15 14:09:42.904 349 15323.64 36.70 53568.94 88888.00 2014-12-15 14:09:43.404 349 15323.57 36.57 53568.91 88888.00 2014-12-15 14:09:43.904 349 15323.56 36.47 53568.90 88888.00 2014-12-15 14:09:44.404 349 15323.56 36.39 53568.85 88888.00 2014-12-15 14:09:44.904 349 15323.55 36.25 53568.81 88888.00 2014-12-15 14:09:45.404 349 15323.51 36.12 53568.84 88888.00 2014-12-15 14:09:45.904 349 15323.50 36.01 53568.82 88888.00 2014-12-15 14:09:46.404 349 15323.45 35.88 53568.77 88888.00 2014-12-15 14:09:46.904 349 15323.35 35.76 53568.72 88888.00 2014-12-15 14:09:47.404 349 15323.23 35.61 53568.64 88888.00 2014-12-15 14:09:47.904 349 15323.11 35.51 53568.60 88888.00 2014-12-15 14:09:48.404 349 15323.10 35.50 53568.60 88888.00 2014-12-15 14:09:48.904 349 15323.12 35.44 53568.59 88888.00 2014-12-15 14:09:49.404 349 15323.12 35.30 53568.54 88888.00 2014-12-15 14:09:49.904 349 15323.10 35.20 53568.50 88888.00 2014-12-15 14:09:50.404 349 15323.14 35.09 53568.44 88888.00 2014-12-15 14:09:50.904 349 15323.17 34.93 53568.36 88888.00 2014-12-15 14:09:51.404 349 15323.23 34.81 53568.27 88888.00 2014-12-15 14:09:51.904 349 15323.28 34.72 53568.20 88888.00 2014-12-15 14:09:52.404 349 15323.30 34.64 53568.10 88888.00 2014-12-15 14:09:52.904 349 15323.28 34.56 53568.01 88888.00 2014-12-15 14:09:53.404 349 15323.30 34.49 53567.91 88888.00 2014-12-15 14:09:53.904 349 15323.29 34.42 53567.84 88888.00 2014-12-15 14:09:54.404 349 15323.20 34.30 53567.79 88888.00 2014-12-15 14:09:54.904 349 15323.16 34.20 53567.74 88888.00 2014-12-15 14:09:55.404 349 15323.20 34.15 53567.75 88888.00 2014-12-15 14:09:55.904 349 15323.27 34.22 53567.77 88888.00 2014-12-15 14:09:56.404 349 15323.32 34.31 53567.65 88888.00 2014-12-15 14:09:56.904 349 15323.34 34.26 53567.57 88888.00 2014-12-15 14:09:57.404 349 15323.27 34.17 53567.55 88888.00 2014-12-15 14:09:57.904 349 15323.36 34.07 53567.49 88888.00 2014-12-15 14:09:58.404 349 15323.37 33.98 53567.36 88888.00 2014-12-15 14:09:58.904 349 15323.44 33.94 53567.26 88888.00 2014-12-15 14:09:59.404 349 15323.48 33.93 53567.15 88888.00 2014-12-15 14:09:59.904 349 15323.56 33.85 53567.10 88888.00 2014-12-15 14:10:00.404 349 15323.62 33.80 53567.04 88888.00 2014-12-15 14:10:00.904 349 15323.64 33.67 53566.98 88888.00 2014-12-15 14:10:01.404 349 15323.65 33.55 53566.88 88888.00 2014-12-15 14:10:01.904 349 15323.62 33.47 53566.73 88888.00 2014-12-15 14:10:02.404 349 15323.55 33.35 53566.59 88888.00 2014-12-15 14:10:02.904 349 15323.45 33.19 53566.50 88888.00 2014-12-15 14:10:03.404 349 15323.43 33.12 53566.36 88888.00 2014-12-15 14:10:03.904 349 15323.34 33.07 53566.20 88888.00 2014-12-15 14:10:04.404 349 15323.28 32.99 53566.12 88888.00 2014-12-15 14:10:04.904 349 15323.29 32.98 53566.00 88888.00 2014-12-15 14:10:05.404 349 15323.27 32.90 53565.88 88888.00 2014-12-15 14:10:05.904 349 15323.20 32.82 53565.85 88888.00 2014-12-15 14:10:06.404 349 15323.19 32.76 53565.80 88888.00 2014-12-15 14:10:06.904 349 15323.14 32.68 53565.76 88888.00 2014-12-15 14:10:07.404 349 15323.06 32.66 53565.69 88888.00 2014-12-15 14:10:07.904 349 15323.03 32.60 53565.62 88888.00 2014-12-15 14:10:08.404 349 15323.06 32.50 53565.64 88888.00 2014-12-15 14:10:08.904 349 15323.06 32.43 53565.69 88888.00 2014-12-15 14:10:09.404 349 15323.11 32.27 53565.63 88888.00 2014-12-15 14:10:09.904 349 15323.16 32.18 53565.49 88888.00 2014-12-15 14:10:10.404 349 15323.19 32.09 53565.41 88888.00 2014-12-15 14:10:10.904 349 15323.30 32.07 53565.38 88888.00 2014-12-15 14:10:11.404 349 15323.35 32.09 53565.36 88888.00 2014-12-15 14:10:11.904 349 15323.43 32.06 53565.31 88888.00 2014-12-15 14:10:12.404 349 15323.52 32.05 53565.25 88888.00 2014-12-15 14:10:12.904 349 15323.64 32.03 53565.23 88888.00 2014-12-15 14:10:13.404 349 15323.73 31.96 53565.19 88888.00 2014-12-15 14:10:13.904 349 15323.82 31.89 53565.25 88888.00 2014-12-15 14:10:14.404 349 15323.88 31.74 53565.23 88888.00 2014-12-15 14:10:14.904 349 15323.96 31.62 53565.19 88888.00 2014-12-15 14:10:15.404 349 15324.09 31.58 53565.16 88888.00 2014-12-15 14:10:15.904 349 15324.22 31.53 53565.11 88888.00 2014-12-15 14:10:16.404 349 15324.27 31.52 53565.08 88888.00 2014-12-15 14:10:16.904 349 15324.36 31.41 53565.03 88888.00 2014-12-15 14:10:17.404 349 15324.39 31.31 53565.05 88888.00 2014-12-15 14:10:17.904 349 15324.50 31.25 53565.03 88888.00 2014-12-15 14:10:18.404 349 15324.62 31.19 53565.01 88888.00 2014-12-15 14:10:18.904 349 15324.68 31.08 53564.99 88888.00 2014-12-15 14:10:19.404 349 15324.66 31.08 53564.95 88888.00 2014-12-15 14:10:19.904 349 15324.71 31.02 53564.95 88888.00 2014-12-15 14:10:20.404 349 15324.80 30.86 53564.88 88888.00 2014-12-15 14:10:20.904 349 15324.86 30.78 53564.83 88888.00 2014-12-15 14:10:21.404 349 15324.86 30.77 53564.77 88888.00 2014-12-15 14:10:21.904 349 15324.86 30.67 53564.74 88888.00 2014-12-15 14:10:22.404 349 15324.82 30.60 53564.69 88888.00 2014-12-15 14:10:22.904 349 15324.89 30.69 53564.73 88888.00 2014-12-15 14:10:23.404 349 15324.99 30.76 53564.71 88888.00 2014-12-15 14:10:23.904 349 15325.05 30.75 53564.68 88888.00 2014-12-15 14:10:24.404 349 15325.05 30.71 53564.72 88888.00 2014-12-15 14:10:24.904 349 15325.04 30.71 53564.73 88888.00 2014-12-15 14:10:25.404 349 15325.13 30.80 53564.72 88888.00 2014-12-15 14:10:25.904 349 15325.25 30.94 53564.71 88888.00 2014-12-15 14:10:26.404 349 15325.40 31.00 53564.64 88888.00 2014-12-15 14:10:26.904 349 15325.58 31.02 53564.57 88888.00 2014-12-15 14:10:27.404 349 15325.70 30.98 53564.58 88888.00 2014-12-15 14:10:27.904 349 15325.72 30.93 53564.56 88888.00 2014-12-15 14:10:28.404 349 15325.71 30.94 53564.50 88888.00 2014-12-15 14:10:28.904 349 15325.67 30.87 53564.43 88888.00 2014-12-15 14:10:29.404 349 15325.65 30.72 53564.44 88888.00 2014-12-15 14:10:29.904 349 15325.69 30.67 53564.50 88888.00 2014-12-15 14:10:30.404 349 15325.72 30.71 53564.57 88888.00 2014-12-15 14:10:30.904 349 15325.72 30.62 53564.57 88888.00 2014-12-15 14:10:31.404 349 15325.69 30.53 53564.62 88888.00 2014-12-15 14:10:31.904 349 15325.72 30.46 53564.63 88888.00 2014-12-15 14:10:32.404 349 15325.76 30.41 53564.67 88888.00 2014-12-15 14:10:32.904 349 15325.74 30.32 53564.65 88888.00 2014-12-15 14:10:33.404 349 15325.72 30.18 53564.61 88888.00 2014-12-15 14:10:33.904 349 15325.67 30.04 53564.55 88888.00 2014-12-15 14:10:34.404 349 15325.61 29.92 53564.45 88888.00 2014-12-15 14:10:34.904 349 15325.58 29.82 53564.43 88888.00 2014-12-15 14:10:35.404 349 15325.59 29.72 53564.42 88888.00 2014-12-15 14:10:35.904 349 15325.65 29.62 53564.36 88888.00 2014-12-15 14:10:36.404 349 15325.76 29.54 53564.33 88888.00 2014-12-15 14:10:36.904 349 15325.77 29.53 53564.30 88888.00 2014-12-15 14:10:37.404 349 15325.77 29.46 53564.28 88888.00 2014-12-15 14:10:37.904 349 15325.74 29.36 53564.22 88888.00 2014-12-15 14:10:38.404 349 15325.76 29.27 53564.16 88888.00 2014-12-15 14:10:38.904 349 15325.81 29.18 53564.10 88888.00 2014-12-15 14:10:39.404 349 15325.82 29.03 53564.06 88888.00 2014-12-15 14:10:39.904 349 15325.80 28.92 53564.03 88888.00 2014-12-15 14:10:40.404 349 15325.85 28.90 53563.99 88888.00 2014-12-15 14:10:40.904 349 15326.07 28.95 53564.06 88888.00 2014-12-15 14:10:41.404 349 15326.21 28.93 53564.06 88888.00 2014-12-15 14:10:41.904 349 15326.28 28.92 53564.04 88888.00 2014-12-15 14:10:42.404 349 15326.35 28.93 53564.05 88888.00 2014-12-15 14:10:42.904 349 15326.44 28.96 53564.10 88888.00 2014-12-15 14:10:43.404 349 15326.53 28.95 53564.13 88888.00 2014-12-15 14:10:43.904 349 15326.60 28.97 53564.22 88888.00 2014-12-15 14:10:44.404 349 15326.67 28.96 53564.34 88888.00 2014-12-15 14:10:44.904 349 15326.72 28.90 53564.37 88888.00 2014-12-15 14:10:45.404 349 15326.73 28.92 53564.38 88888.00 2014-12-15 14:10:45.904 349 15326.74 28.92 53564.37 88888.00 2014-12-15 14:10:46.404 349 15326.78 28.92 53564.31 88888.00 2014-12-15 14:10:46.904 349 15326.82 28.92 53564.19 88888.00 2014-12-15 14:10:47.404 349 15326.89 28.90 53564.13 88888.00 2014-12-15 14:10:47.904 349 15326.86 28.89 53564.04 88888.00 2014-12-15 14:10:48.404 349 15326.88 28.83 53564.00 88888.00 2014-12-15 14:10:48.904 349 15326.85 28.77 53563.95 88888.00 2014-12-15 14:10:49.404 349 15326.81 28.73 53563.93 88888.00 2014-12-15 14:10:49.904 349 15326.77 28.81 53563.96 88888.00 2014-12-15 14:10:50.404 349 15326.71 28.85 53563.98 88888.00 2014-12-15 14:10:50.904 349 15326.68 28.86 53564.00 88888.00 2014-12-15 14:10:51.404 349 15326.71 28.84 53564.00 88888.00 2014-12-15 14:10:51.904 349 15326.69 28.81 53563.98 88888.00 2014-12-15 14:10:52.404 349 15326.67 28.70 53563.95 88888.00 2014-12-15 14:10:52.904 349 15326.65 28.58 53563.91 88888.00 2014-12-15 14:10:53.404 349 15326.67 28.58 53563.94 88888.00 2014-12-15 14:10:53.904 349 15326.67 28.56 53563.99 88888.00 2014-12-15 14:10:54.404 349 15326.67 28.46 53564.00 88888.00 2014-12-15 14:10:54.904 349 15326.67 28.49 53564.05 88888.00 2014-12-15 14:10:55.404 349 15326.77 28.46 53564.04 88888.00 2014-12-15 14:10:55.904 349 15326.79 28.43 53564.00 88888.00 2014-12-15 14:10:56.404 349 15326.82 28.41 53563.96 88888.00 2014-12-15 14:10:56.904 349 15326.78 28.35 53563.86 88888.00 2014-12-15 14:10:57.404 349 15326.73 28.35 53563.83 88888.00 2014-12-15 14:10:57.904 349 15326.78 28.42 53563.82 88888.00 2014-12-15 14:10:58.404 349 15326.83 28.47 53563.80 88888.00 2014-12-15 14:10:58.904 349 15326.88 28.44 53563.76 88888.00 2014-12-15 14:10:59.404 349 15326.90 28.43 53563.79 88888.00 2014-12-15 14:10:59.904 349 15326.92 28.41 53563.72 88888.00 2014-12-15 14:11:00.404 349 15326.94 28.42 53563.70 88888.00 2014-12-15 14:11:00.904 349 15326.96 28.45 53563.74 88888.00 2014-12-15 14:11:01.404 349 15326.96 28.50 53563.77 88888.00 2014-12-15 14:11:01.904 349 15326.98 28.52 53563.79 88888.00 2014-12-15 14:11:02.404 349 15327.03 28.56 53563.82 88888.00 2014-12-15 14:11:02.904 349 15327.00 28.60 53563.86 88888.00 2014-12-15 14:11:03.404 349 15326.92 28.60 53563.95 88888.00 2014-12-15 14:11:03.904 349 15326.88 28.59 53563.96 88888.00 2014-12-15 14:11:04.404 349 15326.86 28.56 53563.95 88888.00 2014-12-15 14:11:04.904 349 15326.80 28.53 53563.88 88888.00 2014-12-15 14:11:05.404 349 15326.77 28.58 53563.83 88888.00 2014-12-15 14:11:05.904 349 15326.71 28.61 53563.86 88888.00 2014-12-15 14:11:06.404 349 15326.70 28.63 53563.91 88888.00 2014-12-15 14:11:06.904 349 15326.68 28.71 53563.92 88888.00 2014-12-15 14:11:07.404 349 15326.64 28.70 53564.01 88888.00 2014-12-15 14:11:07.904 349 15326.61 28.63 53564.07 88888.00 2014-12-15 14:11:08.404 349 15326.53 28.66 53564.10 88888.00 2014-12-15 14:11:08.904 349 15326.55 28.71 53564.08 88888.00 2014-12-15 14:11:09.404 349 15326.54 28.73 53564.07 88888.00 2014-12-15 14:11:09.904 349 15326.54 28.76 53564.11 88888.00 2014-12-15 14:11:10.404 349 15326.52 28.83 53564.08 88888.00 2014-12-15 14:11:10.904 349 15326.51 28.84 53564.04 88888.00 2014-12-15 14:11:11.404 349 15326.44 28.85 53563.98 88888.00 2014-12-15 14:11:11.904 349 15326.34 28.83 53564.10 88888.00 2014-12-15 14:11:12.404 349 15326.25 28.80 53564.19 88888.00 2014-12-15 14:11:12.904 349 15326.13 28.72 53564.22 88888.00 2014-12-15 14:11:13.404 349 15326.07 28.69 53564.24 88888.00 2014-12-15 14:11:13.904 349 15325.98 28.64 53564.28 88888.00 2014-12-15 14:11:14.404 349 15325.96 28.59 53564.31 88888.00 2014-12-15 14:11:14.904 349 15325.94 28.61 53564.25 88888.00 2014-12-15 14:11:15.404 349 15325.88 28.66 53564.23 88888.00 2014-12-15 14:11:15.904 349 15325.82 28.64 53564.21 88888.00 2014-12-15 14:11:16.404 349 15325.74 28.62 53564.15 88888.00 2014-12-15 14:11:16.904 349 15325.69 28.60 53564.07 88888.00 2014-12-15 14:11:17.404 349 15325.56 28.55 53564.04 88888.00 2014-12-15 14:11:17.904 349 15325.56 28.54 53563.98 88888.00 2014-12-15 14:11:18.404 349 15325.58 28.51 53563.94 88888.00 2014-12-15 14:11:18.904 349 15325.61 28.49 53563.93 88888.00 2014-12-15 14:11:19.404 349 15325.59 28.46 53563.92 88888.00 2014-12-15 14:11:19.904 349 15325.54 28.47 53563.88 88888.00 2014-12-15 14:11:20.404 349 15325.49 28.45 53563.77 88888.00 2014-12-15 14:11:20.904 349 15325.43 28.40 53563.73 88888.00 2014-12-15 14:11:21.404 349 15325.35 28.41 53563.73 88888.00 2014-12-15 14:11:21.904 349 15325.31 28.42 53563.67 88888.00 2014-12-15 14:11:22.404 349 15325.25 28.40 53563.61 88888.00 2014-12-15 14:11:22.904 349 15325.14 28.34 53563.57 88888.00 2014-12-15 14:11:23.404 349 15325.01 28.32 53563.59 88888.00 2014-12-15 14:11:23.904 349 15324.91 28.33 53563.56 88888.00 2014-12-15 14:11:24.404 349 15324.86 28.34 53563.53 88888.00 2014-12-15 14:11:24.904 349 15324.81 28.36 53563.47 88888.00 2014-12-15 14:11:25.404 349 15324.73 28.37 53563.42 88888.00 2014-12-15 14:11:25.904 349 15324.70 28.36 53563.37 88888.00 2014-12-15 14:11:26.404 349 15324.60 28.37 53563.34 88888.00 2014-12-15 14:11:26.904 349 15324.46 28.35 53563.30 88888.00 2014-12-15 14:11:27.404 349 15324.35 28.37 53563.24 88888.00 2014-12-15 14:11:27.904 349 15324.36 28.41 53563.27 88888.00 2014-12-15 14:11:28.404 349 15324.33 28.44 53563.33 88888.00 2014-12-15 14:11:28.904 349 15324.28 28.47 53563.31 88888.00 2014-12-15 14:11:29.404 349 15324.29 28.52 53563.27 88888.00 2014-12-15 14:11:29.904 349 15324.33 28.59 53563.29 88888.00 2014-12-15 14:11:30.404 349 15324.38 28.67 53563.27 88888.00 2014-12-15 14:11:30.904 349 15324.37 28.69 53563.27 88888.00 2014-12-15 14:11:31.404 349 15324.31 28.72 53563.32 88888.00 2014-12-15 14:11:31.904 349 15324.20 28.71 53563.32 88888.00 2014-12-15 14:11:32.404 349 15324.17 28.76 53563.33 88888.00 2014-12-15 14:11:32.904 349 15324.17 28.78 53563.33 88888.00 2014-12-15 14:11:33.404 349 15324.20 28.77 53563.43 88888.00 2014-12-15 14:11:33.904 349 15324.20 28.76 53563.45 88888.00 2014-12-15 14:11:34.404 349 15324.18 28.78 53563.52 88888.00 2014-12-15 14:11:34.904 349 15324.18 28.78 53563.55 88888.00 2014-12-15 14:11:35.404 349 15324.18 28.79 53563.56 88888.00 2014-12-15 14:11:35.904 349 15324.09 28.80 53563.50 88888.00 2014-12-15 14:11:36.404 349 15324.00 28.81 53563.56 88888.00 2014-12-15 14:11:36.904 349 15323.97 28.80 53563.53 88888.00 2014-12-15 14:11:37.404 349 15323.88 28.78 53563.44 88888.00 2014-12-15 14:11:37.904 349 15323.77 28.77 53563.45 88888.00 2014-12-15 14:11:38.404 349 15323.61 28.73 53563.50 88888.00 2014-12-15 14:11:38.904 349 15323.48 28.73 53563.57 88888.00 2014-12-15 14:11:39.404 349 15323.38 28.72 53563.63 88888.00 2014-12-15 14:11:39.904 349 15323.34 28.80 53563.77 88888.00 2014-12-15 14:11:40.404 349 15323.37 28.88 53563.80 88888.00 2014-12-15 14:11:40.904 349 15323.37 28.94 53563.75 88888.00 2014-12-15 14:11:41.404 349 15323.28 28.98 53563.77 88888.00 2014-12-15 14:11:41.904 349 15323.25 28.99 53563.72 88888.00 2014-12-15 14:11:42.404 349 15323.21 29.02 53563.67 88888.00 2014-12-15 14:11:42.904 349 15323.12 29.01 53563.67 88888.00 2014-12-15 14:11:43.404 349 15323.02 28.98 53563.67 88888.00 2014-12-15 14:11:43.904 349 15323.03 28.95 53563.62 88888.00 2014-12-15 14:11:44.404 349 15323.03 28.92 53563.56 88888.00 2014-12-15 14:11:44.904 349 15323.05 28.90 53563.54 88888.00 2014-12-15 14:11:45.404 349 15323.01 28.93 53563.51 88888.00 2014-12-15 14:11:45.904 349 15323.05 28.99 53563.56 88888.00 2014-12-15 14:11:46.404 349 15323.12 29.10 53563.57 88888.00 2014-12-15 14:11:46.904 349 15323.08 29.20 53563.56 88888.00 2014-12-15 14:11:47.404 349 15323.12 29.27 53563.51 88888.00 2014-12-15 14:11:47.904 349 15323.17 29.32 53563.53 88888.00 2014-12-15 14:11:48.404 349 15323.15 29.37 53563.53 88888.00 2014-12-15 14:11:48.904 349 15323.10 29.44 53563.54 88888.00 2014-12-15 14:11:49.404 349 15323.10 29.37 53563.53 88888.00 2014-12-15 14:11:49.904 349 15323.09 29.27 53563.58 88888.00 2014-12-15 14:11:50.404 349 15322.99 29.27 53563.52 88888.00 2014-12-15 14:11:50.904 349 15322.88 29.22 53563.47 88888.00 2014-12-15 14:11:51.404 349 15322.83 29.12 53563.50 88888.00 2014-12-15 14:11:51.904 349 15322.79 29.06 53563.45 88888.00 2014-12-15 14:11:52.404 349 15322.71 29.09 53563.37 88888.00 2014-12-15 14:11:52.904 349 15322.62 29.14 53563.32 88888.00 2014-12-15 14:11:53.404 349 15322.52 29.10 53563.25 88888.00 2014-12-15 14:11:53.904 349 15322.45 29.04 53563.24 88888.00 2014-12-15 14:11:54.404 349 15322.36 29.04 53563.22 88888.00 2014-12-15 14:11:54.904 349 15322.36 29.02 53563.18 88888.00 2014-12-15 14:11:55.404 349 15322.38 29.04 53563.18 88888.00 2014-12-15 14:11:55.904 349 15322.30 29.06 53563.12 88888.00 2014-12-15 14:11:56.404 349 15322.28 29.10 53563.06 88888.00 2014-12-15 14:11:56.904 349 15322.18 29.07 53563.04 88888.00 2014-12-15 14:11:57.404 349 15322.10 29.03 53562.98 88888.00 2014-12-15 14:11:57.904 349 15322.06 29.02 53563.03 88888.00 2014-12-15 14:11:58.404 349 15322.02 29.03 53563.06 88888.00 2014-12-15 14:11:58.904 349 15321.94 28.96 53562.97 88888.00 2014-12-15 14:11:59.404 349 15321.89 28.96 53562.96 88888.00 2014-12-15 14:11:59.904 349 15321.87 28.95 53562.91 88888.00 2014-12-15 14:12:00.404 349 15321.76 28.92 53562.90 88888.00 2014-12-15 14:12:00.904 349 15321.78 28.89 53562.82 88888.00 2014-12-15 14:12:01.404 349 15321.78 28.86 53562.83 88888.00 2014-12-15 14:12:01.904 349 15321.84 28.86 53562.87 88888.00 2014-12-15 14:12:02.404 349 15321.87 28.81 53562.85 88888.00 2014-12-15 14:12:02.904 349 15321.84 28.75 53562.80 88888.00 2014-12-15 14:12:03.404 349 15321.81 28.71 53562.72 88888.00 2014-12-15 14:12:03.904 349 15321.84 28.72 53562.66 88888.00 2014-12-15 14:12:04.404 349 15321.84 28.67 53562.61 88888.00 2014-12-15 14:12:04.904 349 15321.82 28.62 53562.50 88888.00 2014-12-15 14:12:05.404 349 15321.84 28.51 53562.47 88888.00 2014-12-15 14:12:05.904 349 15321.83 28.45 53562.41 88888.00 2014-12-15 14:12:06.404 349 15321.88 28.43 53562.32 88888.00 2014-12-15 14:12:06.904 349 15321.98 28.38 53562.32 88888.00 2014-12-15 14:12:07.404 349 15322.00 28.37 53562.27 88888.00 2014-12-15 14:12:07.904 349 15322.01 28.35 53562.22 88888.00 2014-12-15 14:12:08.404 349 15321.93 28.33 53562.18 88888.00 2014-12-15 14:12:08.904 349 15321.93 28.29 53562.10 88888.00 2014-12-15 14:12:09.404 349 15321.89 28.25 53562.00 88888.00 2014-12-15 14:12:09.904 349 15321.87 28.19 53561.96 88888.00 2014-12-15 14:12:10.404 349 15321.87 28.16 53561.97 88888.00 2014-12-15 14:12:10.904 349 15321.87 28.17 53561.94 88888.00 2014-12-15 14:12:11.404 349 15321.91 28.23 53561.89 88888.00 2014-12-15 14:12:11.904 349 15321.87 28.19 53561.85 88888.00 2014-12-15 14:12:12.404 349 15321.85 28.18 53561.85 88888.00 2014-12-15 14:12:12.904 349 15321.81 28.16 53561.84 88888.00 2014-12-15 14:12:13.404 349 15321.84 28.18 53561.88 88888.00 2014-12-15 14:12:13.904 349 15321.84 28.18 53561.91 88888.00 2014-12-15 14:12:14.404 349 15321.83 28.23 53561.89 88888.00 2014-12-15 14:12:14.904 349 15321.85 28.29 53561.83 88888.00 2014-12-15 14:12:15.404 349 15321.93 28.30 53561.85 88888.00 2014-12-15 14:12:15.904 349 15321.96 28.37 53561.78 88888.00 2014-12-15 14:12:16.404 349 15321.96 28.41 53561.75 88888.00 2014-12-15 14:12:16.904 349 15322.01 28.51 53561.73 88888.00 2014-12-15 14:12:17.404 349 15322.06 28.58 53561.66 88888.00 2014-12-15 14:12:17.904 349 15322.06 28.55 53561.66 88888.00 2014-12-15 14:12:18.404 349 15322.00 28.53 53561.70 88888.00 2014-12-15 14:12:18.904 349 15321.97 28.54 53561.64 88888.00 2014-12-15 14:12:19.404 349 15321.96 28.59 53561.66 88888.00 2014-12-15 14:12:19.904 349 15321.97 28.62 53561.71 88888.00 2014-12-15 14:12:20.404 349 15321.96 28.58 53561.73 88888.00 2014-12-15 14:12:20.904 349 15321.94 28.58 53561.76 88888.00 2014-12-15 14:12:21.404 349 15321.97 28.66 53561.72 88888.00 2014-12-15 14:12:21.904 349 15322.02 28.69 53561.64 88888.00 2014-12-15 14:12:22.404 349 15322.05 28.73 53561.57 88888.00 2014-12-15 14:12:22.904 349 15322.09 28.79 53561.52 88888.00 2014-12-15 14:12:23.404 349 15322.16 28.88 53561.52 88888.00 2014-12-15 14:12:23.904 349 15322.24 28.96 53561.54 88888.00 2014-12-15 14:12:24.404 349 15322.28 29.05 53561.55 88888.00 2014-12-15 14:12:24.904 349 15322.35 29.09 53561.51 88888.00 2014-12-15 14:12:25.404 349 15322.38 29.12 53561.51 88888.00 2014-12-15 14:12:25.904 349 15322.43 29.11 53561.52 88888.00 2014-12-15 14:12:26.404 349 15322.51 29.13 53561.52 88888.00 2014-12-15 14:12:26.904 349 15322.58 29.19 53561.51 88888.00 2014-12-15 14:12:27.404 349 15322.63 29.27 53561.56 88888.00 2014-12-15 14:12:27.904 349 15322.66 29.33 53561.58 88888.00 2014-12-15 14:12:28.404 349 15322.74 29.37 53561.62 88888.00 2014-12-15 14:12:28.904 349 15322.75 29.45 53561.58 88888.00 2014-12-15 14:12:29.404 349 15322.81 29.44 53561.55 88888.00 2014-12-15 14:12:29.904 349 15322.83 29.41 53561.55 88888.00 2014-12-15 14:12:30.404 349 15322.87 29.37 53561.49 88888.00 2014-12-15 14:12:30.904 349 15322.91 29.31 53561.44 88888.00 2014-12-15 14:12:31.404 349 15323.00 29.28 53561.50 88888.00 2014-12-15 14:12:31.904 349 15323.11 29.28 53561.48 88888.00 2014-12-15 14:12:32.404 349 15323.21 29.36 53561.54 88888.00 2014-12-15 14:12:32.904 349 15323.30 29.49 53561.61 88888.00 2014-12-15 14:12:33.404 349 15323.41 29.55 53561.60 88888.00 2014-12-15 14:12:33.904 349 15323.48 29.62 53561.59 88888.00 2014-12-15 14:12:34.404 349 15323.46 29.64 53561.70 88888.00 2014-12-15 14:12:34.904 349 15323.52 29.62 53561.76 88888.00 2014-12-15 14:12:35.404 349 15323.55 29.62 53561.81 88888.00 2014-12-15 14:12:35.904 349 15323.59 29.62 53561.82 88888.00 2014-12-15 14:12:36.404 349 15323.57 29.62 53561.88 88888.00 2014-12-15 14:12:36.904 349 15323.52 29.63 53561.99 88888.00 2014-12-15 14:12:37.404 349 15323.52 29.64 53562.10 88888.00 2014-12-15 14:12:37.904 349 15323.52 29.65 53562.21 88888.00 2014-12-15 14:12:38.404 349 15323.52 29.63 53562.27 88888.00 2014-12-15 14:12:38.904 349 15323.39 29.59 53562.30 88888.00 2014-12-15 14:12:39.404 349 15323.24 29.57 53562.30 88888.00 2014-12-15 14:12:39.904 349 15323.19 29.56 53562.27 88888.00 2014-12-15 14:12:40.404 349 15323.17 29.58 53562.38 88888.00 2014-12-15 14:12:40.904 349 15323.16 29.62 53562.43 88888.00 2014-12-15 14:12:41.404 349 15323.09 29.63 53562.45 88888.00 2014-12-15 14:12:41.904 349 15323.05 29.65 53562.55 88888.00 2014-12-15 14:12:42.404 349 15323.00 29.67 53562.65 88888.00 2014-12-15 14:12:42.904 349 15322.96 29.77 53562.75 88888.00 2014-12-15 14:12:43.404 349 15322.91 29.81 53562.84 88888.00 2014-12-15 14:12:43.904 349 15322.90 29.82 53562.86 88888.00 2014-12-15 14:12:44.404 349 15322.96 29.83 53562.89 88888.00 2014-12-15 14:12:44.904 349 15322.92 29.83 53562.92 88888.00 2014-12-15 14:12:45.404 349 15322.92 29.87 53562.98 88888.00 2014-12-15 14:12:45.904 349 15322.96 29.90 53563.05 88888.00 2014-12-15 14:12:46.404 349 15322.96 29.84 53563.09 88888.00 2014-12-15 14:12:46.904 349 15322.98 29.79 53563.09 88888.00 2014-12-15 14:12:47.404 349 15323.07 29.74 53563.07 88888.00 2014-12-15 14:12:47.904 349 15323.10 29.67 53563.01 88888.00 2014-12-15 14:12:48.404 349 15323.02 29.68 53563.03 88888.00 2014-12-15 14:12:48.904 349 15322.98 29.66 53562.98 88888.00 2014-12-15 14:12:49.404 349 15322.99 29.62 53562.95 88888.00 2014-12-15 14:12:49.904 349 15323.01 29.61 53563.01 88888.00 2014-12-15 14:12:50.404 349 15323.05 29.56 53563.12 88888.00 2014-12-15 14:12:50.904 349 15323.10 29.54 53563.05 88888.00 2014-12-15 14:12:51.405 349 15323.14 29.51 53562.98 88888.00 2014-12-15 14:12:51.905 349 15323.20 29.44 53562.97 88888.00 2014-12-15 14:12:52.405 349 15323.20 29.38 53562.91 88888.00 2014-12-15 14:12:52.905 349 15323.24 29.36 53562.87 88888.00 2014-12-15 14:12:53.405 349 15323.28 29.30 53562.83 88888.00 2014-12-15 14:12:53.905 349 15323.25 29.28 53562.79 88888.00 2014-12-15 14:12:54.405 349 15323.18 29.28 53562.84 88888.00 2014-12-15 14:12:54.905 349 15323.16 29.28 53562.90 88888.00 2014-12-15 14:12:55.405 349 15323.17 29.33 53562.95 88888.00 2014-12-15 14:12:55.905 349 15323.23 29.44 53563.05 88888.00 2014-12-15 14:12:56.405 349 15323.35 29.50 53563.17 88888.00 2014-12-15 14:12:56.905 349 15323.42 29.51 53563.15 88888.00 2014-12-15 14:12:57.405 349 15323.47 29.47 53563.07 88888.00 2014-12-15 14:12:57.905 349 15323.46 29.47 53563.05 88888.00 2014-12-15 14:12:58.405 349 15323.43 29.46 53563.07 88888.00 2014-12-15 14:12:58.905 349 15323.34 29.45 53563.07 88888.00 2014-12-15 14:12:59.405 349 15323.34 29.47 53563.05 88888.00 2014-12-15 14:12:59.905 349 15323.30 29.45 53563.05 88888.00 2014-12-15 14:13:00.405 349 15323.30 29.39 53563.12 88888.00 2014-12-15 14:13:00.905 349 15323.28 29.35 53563.10 88888.00 2014-12-15 14:13:01.405 349 15323.26 29.37 53563.04 88888.00 2014-12-15 14:13:01.905 349 15323.16 29.40 53563.13 88888.00 2014-12-15 14:13:02.405 349 15323.11 29.44 53563.22 88888.00 2014-12-15 14:13:02.905 349 15323.11 29.33 53563.21 88888.00 2014-12-15 14:13:03.405 349 15323.14 29.25 53563.23 88888.00 2014-12-15 14:13:03.905 349 15323.16 29.21 53563.30 88888.00 2014-12-15 14:13:04.405 349 15323.20 29.15 53563.36 88888.00 2014-12-15 14:13:04.905 349 15323.20 29.10 53563.35 88888.00 2014-12-15 14:13:05.405 349 15323.20 28.99 53563.35 88888.00 2014-12-15 14:13:05.905 349 15323.29 28.88 53563.41 88888.00 2014-12-15 14:13:06.405 349 15323.45 28.88 53563.47 88888.00 2014-12-15 14:13:06.905 349 15323.53 28.92 53563.50 88888.00 2014-12-15 14:13:07.405 349 15323.61 28.85 53563.42 88888.00 2014-12-15 14:13:07.905 349 15323.70 28.75 53563.35 88888.00 2014-12-15 14:13:08.405 349 15323.79 28.72 53563.33 88888.00 2014-12-15 14:13:08.905 349 15323.89 28.69 53563.30 88888.00 2014-12-15 14:13:09.405 349 15323.95 28.61 53563.24 88888.00 2014-12-15 14:13:09.905 349 15323.92 28.56 53563.18 88888.00 2014-12-15 14:13:10.405 349 15323.96 28.51 53563.15 88888.00 2014-12-15 14:13:10.905 349 15324.00 28.38 53563.04 88888.00 2014-12-15 14:13:11.405 349 15324.05 28.27 53562.94 88888.00 2014-12-15 14:13:11.905 349 15324.07 28.17 53562.82 88888.00 2014-12-15 14:13:12.405 349 15324.11 28.07 53562.66 88888.00 2014-12-15 14:13:12.905 349 15324.13 27.95 53562.57 88888.00 2014-12-15 14:13:13.405 349 15324.14 27.85 53562.54 88888.00 2014-12-15 14:13:13.905 349 15324.18 27.75 53562.55 88888.00 2014-12-15 14:13:14.405 349 15324.17 27.62 53562.49 88888.00 2014-12-15 14:13:14.905 349 15324.18 27.47 53562.38 88888.00 2014-12-15 14:13:15.405 349 15324.19 27.33 53562.27 88888.00 2014-12-15 14:13:15.905 349 15324.18 27.22 53562.21 88888.00 2014-12-15 14:13:16.405 349 15324.17 27.12 53562.23 88888.00 2014-12-15 14:13:16.905 349 15324.18 26.99 53562.15 88888.00 2014-12-15 14:13:17.405 349 15324.09 26.85 53562.00 88888.00 2014-12-15 14:13:17.905 349 15324.02 26.68 53561.95 88888.00 2014-12-15 14:13:18.405 349 15323.93 26.52 53561.93 88888.00 2014-12-15 14:13:18.905 349 15323.86 26.44 53561.83 88888.00 2014-12-15 14:13:19.405 349 15323.77 26.34 53561.70 88888.00 2014-12-15 14:13:19.905 349 15323.71 26.22 53561.68 88888.00 2014-12-15 14:13:20.405 349 15323.64 26.14 53561.75 88888.00 2014-12-15 14:13:20.905 349 15323.63 26.05 53561.73 88888.00 2014-12-15 14:13:21.405 349 15323.69 26.00 53561.77 88888.00 2014-12-15 14:13:21.905 349 15323.72 25.95 53561.83 88888.00 2014-12-15 14:13:22.405 349 15323.74 25.91 53561.86 88888.00 2014-12-15 14:13:22.905 349 15323.80 25.77 53561.80 88888.00 2014-12-15 14:13:23.405 349 15323.82 25.69 53561.75 88888.00 2014-12-15 14:13:23.905 349 15323.80 25.58 53561.72 88888.00 2014-12-15 14:13:24.405 349 15323.81 25.44 53561.71 88888.00 2014-12-15 14:13:24.905 349 15323.80 25.35 53561.70 88888.00 2014-12-15 14:13:25.405 349 15323.78 25.32 53561.71 88888.00 2014-12-15 14:13:25.905 349 15323.70 25.29 53561.72 88888.00 2014-12-15 14:13:26.405 349 15323.60 25.23 53561.75 88888.00 2014-12-15 14:13:26.905 349 15323.57 25.15 53561.74 88888.00 2014-12-15 14:13:27.405 349 15323.56 25.07 53561.72 88888.00 2014-12-15 14:13:27.905 349 15323.53 25.00 53561.68 88888.00 2014-12-15 14:13:28.405 349 15323.48 24.95 53561.62 88888.00 2014-12-15 14:13:28.905 349 15323.44 24.87 53561.59 88888.00 2014-12-15 14:13:29.405 349 15323.39 24.81 53561.54 88888.00 2014-12-15 14:13:29.905 349 15323.37 24.75 53561.45 88888.00 2014-12-15 14:13:30.405 349 15323.36 24.64 53561.33 88888.00 2014-12-15 14:13:30.905 349 15323.38 24.60 53561.23 88888.00 2014-12-15 14:13:31.405 349 15323.38 24.53 53561.18 88888.00 2014-12-15 14:13:31.905 349 15323.42 24.48 53561.13 88888.00 2014-12-15 14:13:32.405 349 15323.45 24.43 53561.08 88888.00 2014-12-15 14:13:32.905 349 15323.47 24.32 53561.06 88888.00 2014-12-15 14:13:33.405 349 15323.41 24.27 53561.02 88888.00 2014-12-15 14:13:33.905 349 15323.34 24.21 53560.94 88888.00 2014-12-15 14:13:34.405 349 15323.30 24.15 53560.93 88888.00 2014-12-15 14:13:34.905 349 15323.30 24.13 53560.88 88888.00 2014-12-15 14:13:35.405 349 15323.33 24.10 53560.80 88888.00 2014-12-15 14:13:35.905 349 15323.28 24.11 53560.78 88888.00 2014-12-15 14:13:36.405 349 15323.23 24.13 53560.80 88888.00 2014-12-15 14:13:36.905 349 15323.18 24.12 53560.82 88888.00 2014-12-15 14:13:37.405 349 15323.11 24.10 53560.81 88888.00 2014-12-15 14:13:37.905 349 15323.08 24.05 53560.83 88888.00 2014-12-15 14:13:38.405 349 15323.05 24.03 53560.86 88888.00 2014-12-15 14:13:38.905 349 15322.97 24.05 53560.83 88888.00 2014-12-15 14:13:39.405 349 15322.91 24.05 53560.81 88888.00 2014-12-15 14:13:39.905 349 15322.90 24.09 53560.75 88888.00 2014-12-15 14:13:40.405 349 15322.94 24.14 53560.75 88888.00 2014-12-15 14:13:40.905 349 15322.99 24.19 53560.64 88888.00 2014-12-15 14:13:41.405 349 15322.94 24.22 53560.52 88888.00 2014-12-15 14:13:41.905 349 15322.92 24.29 53560.50 88888.00 2014-12-15 14:13:42.405 349 15322.99 24.32 53560.47 88888.00 2014-12-15 14:13:42.905 349 15323.00 24.37 53560.47 88888.00 2014-12-15 14:13:43.405 349 15323.00 24.39 53560.42 88888.00 2014-12-15 14:13:43.905 349 15323.02 24.40 53560.34 88888.00 2014-12-15 14:13:44.405 349 15322.99 24.41 53560.31 88888.00 2014-12-15 14:13:44.905 349 15322.94 24.38 53560.28 88888.00 2014-12-15 14:13:45.405 349 15322.94 24.39 53560.21 88888.00 2014-12-15 14:13:45.905 349 15322.94 24.40 53560.18 88888.00 2014-12-15 14:13:46.405 349 15322.92 24.46 53560.11 88888.00 2014-12-15 14:13:46.905 349 15322.91 24.44 53560.00 88888.00 2014-12-15 14:13:47.405 349 15322.89 24.41 53559.90 88888.00 2014-12-15 14:13:47.905 349 15322.87 24.44 53559.92 88888.00 2014-12-15 14:13:48.405 349 15322.89 24.51 53559.89 88888.00 2014-12-15 14:13:48.905 349 15322.93 24.56 53559.85 88888.00 2014-12-15 14:13:49.405 349 15322.98 24.57 53559.83 88888.00 2014-12-15 14:13:49.905 349 15323.00 24.56 53559.82 88888.00 2014-12-15 14:13:50.405 349 15322.96 24.51 53559.78 88888.00 2014-12-15 14:13:50.905 349 15322.96 24.43 53559.76 88888.00 2014-12-15 14:13:51.405 349 15322.92 24.38 53559.76 88888.00 2014-12-15 14:13:51.905 349 15322.85 24.29 53559.74 88888.00 2014-12-15 14:13:52.405 349 15322.79 24.23 53559.70 88888.00 2014-12-15 14:13:52.905 349 15322.70 24.14 53559.60 88888.00 2014-12-15 14:13:53.405 349 15322.54 24.11 53559.61 88888.00 2014-12-15 14:13:53.905 349 15322.43 24.11 53559.64 88888.00 2014-12-15 14:13:54.405 349 15322.28 24.11 53559.70 88888.00 2014-12-15 14:13:54.905 349 15322.22 24.15 53559.79 88888.00 2014-12-15 14:13:55.405 349 15322.16 24.23 53559.89 88888.00 2014-12-15 14:13:55.905 349 15322.00 24.34 53559.98 88888.00 2014-12-15 14:13:56.405 349 15321.81 24.38 53560.05 88888.00 2014-12-15 14:13:56.905 349 15321.69 24.41 53560.11 88888.00 2014-12-15 14:13:57.405 349 15321.56 24.44 53560.15 88888.00 2014-12-15 14:13:57.905 349 15321.44 24.52 53560.19 88888.00 2014-12-15 14:13:58.405 349 15321.30 24.55 53560.25 88888.00 2014-12-15 14:13:58.905 349 15321.18 24.58 53560.29 88888.00 2014-12-15 14:13:59.405 349 15321.10 24.64 53560.23 88888.00 2014-12-15 14:13:59.905 349 15321.07 24.70 53560.19 88888.00 2014-12-15 14:14:00.405 349 15321.03 24.80 53560.17 88888.00 2014-12-15 14:14:00.905 349 15320.99 24.88 53560.13 88888.00 2014-12-15 14:14:01.405 349 15321.01 24.95 53560.07 88888.00 2014-12-15 14:14:01.905 349 15321.03 25.00 53560.07 88888.00 2014-12-15 14:14:02.405 349 15321.03 25.05 53560.01 88888.00 2014-12-15 14:14:02.905 349 15321.09 25.09 53560.04 88888.00 2014-12-15 14:14:03.405 349 15321.13 25.14 53560.04 88888.00 2014-12-15 14:14:03.905 349 15321.29 25.18 53560.08 88888.00 2014-12-15 14:14:04.405 349 15321.48 25.21 53560.16 88888.00 2014-12-15 14:14:04.905 349 15321.63 25.23 53560.19 88888.00 2014-12-15 14:14:05.405 349 15321.80 25.29 53560.08 88888.00 2014-12-15 14:14:05.905 349 15321.82 25.38 53560.02 88888.00 2014-12-15 14:14:06.405 349 15321.84 25.35 53560.00 88888.00 2014-12-15 14:14:06.905 349 15321.89 25.33 53559.96 88888.00 2014-12-15 14:14:07.405 349 15321.93 25.26 53559.94 88888.00 2014-12-15 14:14:07.905 349 15322.01 25.20 53559.96 88888.00 2014-12-15 14:14:08.405 349 15322.02 25.14 53559.95 88888.00 2014-12-15 14:14:08.905 349 15322.03 25.05 53559.91 88888.00 2014-12-15 14:14:09.405 349 15322.02 24.93 53559.89 88888.00 2014-12-15 14:14:09.905 349 15322.00 24.90 53559.83 88888.00 2014-12-15 14:14:10.405 349 15321.93 24.87 53559.76 88888.00 2014-12-15 14:14:10.905 349 15321.78 24.83 53559.72 88888.00 2014-12-15 14:14:11.405 349 15321.67 24.79 53559.59 88888.00 2014-12-15 14:14:11.905 349 15321.53 24.71 53559.58 88888.00 2014-12-15 14:14:12.405 349 15321.47 24.66 53559.62 88888.00 2014-12-15 14:14:12.905 349 15321.38 24.60 53559.62 88888.00 2014-12-15 14:14:13.405 349 15321.25 24.54 53559.70 88888.00 2014-12-15 14:14:13.905 349 15321.19 24.47 53559.78 88888.00 2014-12-15 14:14:14.405 349 15321.12 24.45 53559.84 88888.00 2014-12-15 14:14:14.905 349 15321.04 24.48 53559.89 88888.00 2014-12-15 14:14:15.405 349 15321.04 24.47 53559.90 88888.00 2014-12-15 14:14:15.905 349 15320.99 24.47 53559.89 88888.00 2014-12-15 14:14:16.405 349 15320.89 24.44 53559.87 88888.00 2014-12-15 14:14:16.905 349 15320.83 24.45 53559.88 88888.00 2014-12-15 14:14:17.405 349 15320.76 24.47 53559.88 88888.00 2014-12-15 14:14:17.905 349 15320.73 24.46 53559.85 88888.00 2014-12-15 14:14:18.405 349 15320.67 24.40 53559.87 88888.00 2014-12-15 14:14:18.905 349 15320.62 24.41 53559.89 88888.00 2014-12-15 14:14:19.405 349 15320.55 24.37 53559.94 88888.00 2014-12-15 14:14:19.905 349 15320.52 24.32 53559.95 88888.00 2014-12-15 14:14:20.405 349 15320.47 24.29 53559.95 88888.00 2014-12-15 14:14:20.905 349 15320.38 24.21 53559.91 88888.00 2014-12-15 14:14:21.405 349 15320.32 24.11 53559.90 88888.00 2014-12-15 14:14:21.905 349 15320.26 24.06 53559.85 88888.00 2014-12-15 14:14:22.405 349 15320.18 23.96 53559.91 88888.00 2014-12-15 14:14:22.905 349 15320.20 24.04 53559.96 88888.00 2014-12-15 14:14:23.405 349 15320.27 24.11 53560.02 88888.00 2014-12-15 14:14:23.905 349 15320.30 24.12 53560.02 88888.00 2014-12-15 14:14:24.405 349 15320.30 24.20 53560.04 88888.00 2014-12-15 14:14:24.905 349 15320.36 24.22 53560.11 88888.00 2014-12-15 14:14:25.405 349 15320.45 24.28 53560.20 88888.00 2014-12-15 14:14:25.905 349 15320.47 24.30 53560.28 88888.00 2014-12-15 14:14:26.405 349 15320.47 24.30 53560.31 88888.00 2014-12-15 14:14:26.905 349 15320.41 24.25 53560.34 88888.00 2014-12-15 14:14:27.405 349 15320.44 24.21 53560.40 88888.00 2014-12-15 14:14:27.905 349 15320.39 24.21 53560.51 88888.00 2014-12-15 14:14:28.405 349 15320.38 24.13 53560.51 88888.00 2014-12-15 14:14:28.905 349 15320.39 24.09 53560.47 88888.00 2014-12-15 14:14:29.405 349 15320.40 24.00 53560.43 88888.00 2014-12-15 14:14:29.905 349 15320.43 23.88 53560.43 88888.00 2014-12-15 14:14:30.405 349 15320.41 23.77 53560.39 88888.00 2014-12-15 14:14:30.905 349 15320.37 23.71 53560.31 88888.00 2014-12-15 14:14:31.405 349 15320.29 23.66 53560.23 88888.00 2014-12-15 14:14:31.905 349 15320.26 23.61 53560.16 88888.00 2014-12-15 14:14:32.405 349 15320.26 23.48 53560.13 88888.00 2014-12-15 14:14:32.905 349 15320.27 23.39 53560.14 88888.00 2014-12-15 14:14:33.405 349 15320.31 23.31 53560.11 88888.00 2014-12-15 14:14:33.905 349 15320.32 23.26 53560.00 88888.00 2014-12-15 14:14:34.405 349 15320.37 23.15 53559.96 88888.00 2014-12-15 14:14:34.905 349 15320.44 23.05 53559.93 88888.00 2014-12-15 14:14:35.405 349 15320.49 22.96 53559.84 88888.00 2014-12-15 14:14:35.905 349 15320.54 22.84 53559.80 88888.00 2014-12-15 14:14:36.405 349 15320.55 22.66 53559.74 88888.00 2014-12-15 14:14:36.905 349 15320.58 22.54 53559.71 88888.00 2014-12-15 14:14:37.405 349 15320.53 22.36 53559.73 88888.00 2014-12-15 14:14:37.905 349 15320.54 22.23 53559.77 88888.00 2014-12-15 14:14:38.405 349 15320.55 22.13 53559.75 88888.00 2014-12-15 14:14:38.905 349 15320.55 22.02 53559.73 88888.00 2014-12-15 14:14:39.405 349 15320.50 21.93 53559.73 88888.00 2014-12-15 14:14:39.905 349 15320.44 21.84 53559.81 88888.00 2014-12-15 14:14:40.405 349 15320.35 21.80 53559.78 88888.00 2014-12-15 14:14:40.905 349 15320.29 21.73 53559.73 88888.00 2014-12-15 14:14:41.405 349 15320.32 21.73 53559.69 88888.00 2014-12-15 14:14:41.905 349 15320.40 21.76 53559.62 88888.00 2014-12-15 14:14:42.405 349 15320.41 21.76 53559.55 88888.00 2014-12-15 14:14:42.905 349 15320.34 21.79 53559.52 88888.00 2014-12-15 14:14:43.405 349 15320.31 21.81 53559.55 88888.00 2014-12-15 14:14:43.905 349 15320.40 21.71 53559.52 88888.00 2014-12-15 14:14:44.405 349 15320.44 21.68 53559.50 88888.00 2014-12-15 14:14:44.905 349 15320.56 21.69 53559.48 88888.00 2014-12-15 14:14:45.405 349 15320.71 21.75 53559.47 88888.00 2014-12-15 14:14:45.905 349 15320.80 21.72 53559.38 88888.00 2014-12-15 14:14:46.405 349 15320.88 21.71 53559.33 88888.00 2014-12-15 14:14:46.905 349 15320.94 21.64 53559.32 88888.00 2014-12-15 14:14:47.405 349 15320.94 21.60 53559.15 88888.00 2014-12-15 14:14:47.905 349 15320.92 21.49 53559.04 88888.00 2014-12-15 14:14:48.405 349 15320.92 21.36 53558.98 88888.00 2014-12-15 14:14:48.905 349 15320.86 21.26 53558.92 88888.00 2014-12-15 14:14:49.405 349 15320.85 21.14 53558.89 88888.00 2014-12-15 14:14:49.905 349 15320.85 21.06 53558.87 88888.00 2014-12-15 14:14:50.405 349 15320.85 20.89 53558.79 88888.00 2014-12-15 14:14:50.905 349 15320.84 20.74 53558.69 88888.00 2014-12-15 14:14:51.405 349 15320.83 20.66 53558.62 88888.00 2014-12-15 14:14:51.905 349 15320.84 20.55 53558.57 88888.00 2014-12-15 14:14:52.405 349 15320.80 20.43 53558.49 88888.00 2014-12-15 14:14:52.905 349 15320.81 20.31 53558.41 88888.00 2014-12-15 14:14:53.405 349 15320.82 20.20 53558.35 88888.00 2014-12-15 14:14:53.905 349 15320.80 20.11 53558.30 88888.00 2014-12-15 14:14:54.405 349 15320.72 19.95 53558.31 88888.00 2014-12-15 14:14:54.905 349 15320.72 19.85 53558.31 88888.00 2014-12-15 14:14:55.405 349 15320.75 19.85 53558.25 88888.00 2014-12-15 14:14:55.905 349 15320.73 19.80 53558.23 88888.00 2014-12-15 14:14:56.405 349 15320.71 19.68 53558.18 88888.00 2014-12-15 14:14:56.905 349 15320.73 19.54 53558.17 88888.00 2014-12-15 14:14:57.405 349 15320.70 19.47 53558.13 88888.00 2014-12-15 14:14:57.905 349 15320.70 19.46 53558.10 88888.00 2014-12-15 14:14:58.405 349 15320.81 19.46 53558.07 88888.00 2014-12-15 14:14:58.905 349 15320.76 19.41 53557.92 88888.00 2014-12-15 14:14:59.405 349 15320.74 19.31 53557.76 88888.00 2014-12-15 14:14:59.905 349 15320.72 19.27 53557.68 88888.00 2014-12-15 14:15:00.405 349 15320.68 19.16 53557.59 88888.00 2014-12-15 14:15:00.905 349 15320.70 19.04 53557.54 88888.00 2014-12-15 14:15:01.405 349 15320.73 19.00 53557.50 88888.00 2014-12-15 14:15:01.905 349 15320.76 18.95 53557.43 88888.00 2014-12-15 14:15:02.405 349 15320.77 18.88 53557.41 88888.00 2014-12-15 14:15:02.905 349 15320.73 18.82 53557.31 88888.00 2014-12-15 14:15:03.405 349 15320.72 18.74 53557.28 88888.00 2014-12-15 14:15:03.905 349 15320.68 18.69 53557.26 88888.00 2014-12-15 14:15:04.405 349 15320.64 18.66 53557.23 88888.00 2014-12-15 14:15:04.905 349 15320.56 18.62 53557.21 88888.00 2014-12-15 14:15:05.405 349 15320.52 18.59 53557.26 88888.00 2014-12-15 14:15:05.905 349 15320.48 18.61 53557.26 88888.00 2014-12-15 14:15:06.405 349 15320.49 18.62 53557.15 88888.00 2014-12-15 14:15:06.905 349 15320.54 18.69 53557.09 88888.00 2014-12-15 14:15:07.405 349 15320.63 18.77 53557.06 88888.00 2014-12-15 14:15:07.905 349 15320.66 18.83 53557.01 88888.00 2014-12-15 14:15:08.405 349 15320.68 18.85 53557.01 88888.00 2014-12-15 14:15:08.905 349 15320.82 18.90 53557.01 88888.00 2014-12-15 14:15:09.405 349 15320.94 18.98 53556.99 88888.00 2014-12-15 14:15:09.905 349 15321.07 18.99 53556.91 88888.00 2014-12-15 14:15:10.405 349 15321.20 19.05 53556.91 88888.00 2014-12-15 14:15:10.905 349 15321.35 19.08 53556.85 88888.00 2014-12-15 14:15:11.405 349 15321.49 19.05 53556.79 88888.00 2014-12-15 14:15:11.905 349 15321.61 19.02 53556.76 88888.00 2014-12-15 14:15:12.405 349 15321.72 18.99 53556.76 88888.00 2014-12-15 14:15:12.905 349 15321.88 19.02 53556.68 88888.00 2014-12-15 14:15:13.405 349 15321.98 19.02 53556.54 88888.00 2014-12-15 14:15:13.905 349 15322.08 18.98 53556.48 88888.00 2014-12-15 14:15:14.405 349 15322.14 18.98 53556.40 88888.00 2014-12-15 14:15:14.905 349 15322.21 18.91 53556.38 88888.00 2014-12-15 14:15:15.405 349 15322.20 18.91 53556.34 88888.00 2014-12-15 14:15:15.905 349 15322.21 18.90 53556.38 88888.00 2014-12-15 14:15:16.405 349 15322.20 18.82 53556.35 88888.00 2014-12-15 14:15:16.905 349 15322.15 18.81 53556.36 88888.00 2014-12-15 14:15:17.405 349 15322.09 18.81 53556.35 88888.00 2014-12-15 14:15:17.905 349 15321.96 18.77 53556.36 88888.00 2014-12-15 14:15:18.405 349 15321.82 18.74 53556.42 88888.00 2014-12-15 14:15:18.905 349 15321.82 18.76 53556.52 88888.00 2014-12-15 14:15:19.405 349 15321.82 18.77 53556.57 88888.00 2014-12-15 14:15:19.905 349 15321.75 18.78 53556.61 88888.00 2014-12-15 14:15:20.405 349 15321.75 18.86 53556.68 88888.00 2014-12-15 14:15:20.905 349 15321.72 18.84 53556.77 88888.00 2014-12-15 14:15:21.405 349 15321.66 18.87 53556.81 88888.00 2014-12-15 14:15:21.905 349 15321.63 18.90 53556.84 88888.00 2014-12-15 14:15:22.405 349 15321.58 18.91 53556.79 88888.00 2014-12-15 14:15:22.905 349 15321.57 18.94 53556.79 88888.00 2014-12-15 14:15:23.405 349 15321.51 19.10 53556.77 88888.00 2014-12-15 14:15:23.905 349 15321.51 19.21 53556.81 88888.00 2014-12-15 14:15:24.405 349 15321.56 19.28 53556.85 88888.00 2014-12-15 14:15:24.905 349 15321.56 19.38 53556.87 88888.00 2014-12-15 14:15:25.405 349 15321.58 19.52 53556.90 88888.00 2014-12-15 14:15:25.905 349 15321.71 19.71 53556.93 88888.00 2014-12-15 14:15:26.405 349 15321.88 19.94 53556.94 88888.00 2014-12-15 14:15:26.905 349 15322.06 20.12 53556.96 88888.00 2014-12-15 14:15:27.405 349 15322.25 20.36 53556.94 88888.00 2014-12-15 14:15:27.905 349 15322.36 20.51 53556.94 88888.00 2014-12-15 14:15:28.405 349 15322.54 20.56 53556.99 88888.00 2014-12-15 14:15:28.905 349 15322.74 20.62 53556.96 88888.00 2014-12-15 14:15:29.405 349 15322.92 20.73 53556.91 88888.00 2014-12-15 14:15:29.905 349 15323.07 20.91 53556.87 88888.00 2014-12-15 14:15:30.405 349 15323.27 21.06 53556.79 88888.00 2014-12-15 14:15:30.905 349 15323.37 21.23 53556.70 88888.00 2014-12-15 14:15:31.405 349 15323.47 21.29 53556.62 88888.00 2014-12-15 14:15:31.905 349 15323.53 21.36 53556.56 88888.00 2014-12-15 14:15:32.405 349 15323.62 21.44 53556.59 88888.00 2014-12-15 14:15:32.905 349 15323.74 21.55 53556.59 88888.00 2014-12-15 14:15:33.405 349 15323.84 21.60 53556.54 88888.00 2014-12-15 14:15:33.905 349 15323.87 21.53 53556.54 88888.00 2014-12-15 14:15:34.405 349 15323.91 21.61 53556.52 88888.00 2014-12-15 14:15:34.905 349 15323.91 21.63 53556.54 88888.00 2014-12-15 14:15:35.405 349 15323.90 21.67 53556.49 88888.00 2014-12-15 14:15:35.905 349 15323.88 21.66 53556.48 88888.00 2014-12-15 14:15:36.405 349 15323.82 21.66 53556.50 88888.00 2014-12-15 14:15:36.905 349 15323.70 21.67 53556.53 88888.00 2014-12-15 14:15:37.405 349 15323.55 21.64 53556.60 88888.00 2014-12-15 14:15:37.905 349 15323.32 21.59 53556.69 88888.00 2014-12-15 14:15:38.405 349 15323.11 21.52 53556.76 88888.00 2014-12-15 14:15:38.905 349 15322.97 21.44 53556.85 88888.00 2014-12-15 14:15:39.405 349 15322.78 21.45 53556.93 88888.00 2014-12-15 14:15:39.905 349 15322.60 21.42 53557.00 88888.00 2014-12-15 14:15:40.405 349 15322.37 21.37 53557.08 88888.00 2014-12-15 14:15:40.905 349 15322.08 21.30 53557.16 88888.00 2014-12-15 14:15:41.405 349 15321.81 21.32 53557.22 88888.00 2014-12-15 14:15:41.905 349 15321.55 21.26 53557.29 88888.00 2014-12-15 14:15:42.405 349 15321.31 21.25 53557.36 88888.00 2014-12-15 14:15:42.905 349 15321.12 21.20 53557.39 88888.00 2014-12-15 14:15:43.405 349 15320.90 21.16 53557.39 88888.00 2014-12-15 14:15:43.905 349 15320.68 21.14 53557.47 88888.00 2014-12-15 14:15:44.405 349 15320.54 21.16 53557.55 88888.00 2014-12-15 14:15:44.905 349 15320.39 21.16 53557.66 88888.00 2014-12-15 14:15:45.405 349 15320.22 21.17 53557.75 88888.00 2014-12-15 14:15:45.905 349 15320.16 21.23 53557.88 88888.00 2014-12-15 14:15:46.405 349 15320.13 21.25 53557.96 88888.00 2014-12-15 14:15:46.905 349 15320.07 21.34 53557.93 88888.00 2014-12-15 14:15:47.405 349 15319.99 21.43 53557.94 88888.00 2014-12-15 14:15:47.905 349 15319.89 21.49 53557.94 88888.00 2014-12-15 14:15:48.405 349 15319.81 21.47 53557.92 88888.00 2014-12-15 14:15:48.905 349 15319.76 21.49 53558.00 88888.00 2014-12-15 14:15:49.405 349 15319.77 21.47 53558.07 88888.00 2014-12-15 14:15:49.905 349 15319.84 21.60 53558.17 88888.00 2014-12-15 14:15:50.405 349 15319.85 21.73 53558.26 88888.00 2014-12-15 14:15:50.905 349 15319.92 21.78 53558.31 88888.00 2014-12-15 14:15:51.405 349 15319.98 21.77 53558.39 88888.00 2014-12-15 14:15:51.905 349 15319.98 21.80 53558.38 88888.00 2014-12-15 14:15:52.405 349 15319.99 21.78 53558.44 88888.00 2014-12-15 14:15:52.905 349 15320.03 21.79 53558.48 88888.00 2014-12-15 14:15:53.405 349 15319.99 21.80 53558.38 88888.00 2014-12-15 14:15:53.905 349 15319.89 21.81 53558.42 88888.00 2014-12-15 14:15:54.405 349 15319.83 21.76 53558.54 88888.00 2014-12-15 14:15:54.905 349 15319.81 21.67 53558.61 88888.00 2014-12-15 14:15:55.405 349 15319.84 21.75 53558.61 88888.00 2014-12-15 14:15:55.905 349 15319.77 21.81 53558.64 88888.00 2014-12-15 14:15:56.405 349 15319.81 21.92 53558.68 88888.00 2014-12-15 14:15:56.905 349 15319.80 21.94 53558.72 88888.00 2014-12-15 14:15:57.405 349 15319.73 21.95 53558.76 88888.00 2014-12-15 14:15:57.905 349 15319.66 21.96 53558.74 88888.00 2014-12-15 14:15:58.405 349 15319.66 21.94 53558.73 88888.00 2014-12-15 14:15:58.905 349 15319.64 21.93 53558.70 88888.00 2014-12-15 14:15:59.405 349 15319.58 21.92 53558.63 88888.00 2014-12-15 14:15:59.905 349 15319.53 21.90 53558.53 88888.00 2014-12-15 14:16:00.405 349 15319.47 21.87 53558.39 88888.00 2014-12-15 14:16:00.905 349 15319.48 21.95 53558.42 88888.00 2014-12-15 14:16:01.405 349 15319.54 21.98 53558.47 88888.00 2014-12-15 14:16:01.905 349 15319.61 21.99 53558.42 88888.00 2014-12-15 14:16:02.405 349 15319.66 22.02 53558.39 88888.00 2014-12-15 14:16:02.905 349 15319.67 21.97 53558.35 88888.00 2014-12-15 14:16:03.405 349 15319.70 21.88 53558.32 88888.00 2014-12-15 14:16:03.905 349 15319.70 21.84 53558.34 88888.00 2014-12-15 14:16:04.405 349 15319.67 21.79 53558.31 88888.00 2014-12-15 14:16:04.905 349 15319.70 21.73 53558.29 88888.00 2014-12-15 14:16:05.405 349 15319.73 21.71 53558.28 88888.00 2014-12-15 14:16:05.905 349 15319.74 21.75 53558.23 88888.00 2014-12-15 14:16:06.405 349 15319.81 21.78 53558.15 88888.00 2014-12-15 14:16:06.905 349 15319.92 21.76 53558.12 88888.00 2014-12-15 14:16:07.405 349 15319.98 21.71 53558.09 88888.00 2014-12-15 14:16:07.905 349 15320.01 21.63 53558.07 88888.00 2014-12-15 14:16:08.405 349 15320.00 21.61 53558.03 88888.00 2014-12-15 14:16:08.905 349 15320.04 21.68 53558.02 88888.00 2014-12-15 14:16:09.405 349 15320.03 21.78 53558.08 88888.00 2014-12-15 14:16:09.905 349 15320.03 21.79 53558.07 88888.00 2014-12-15 14:16:10.405 349 15319.95 21.79 53558.05 88888.00 2014-12-15 14:16:10.905 349 15319.89 21.79 53558.10 88888.00 2014-12-15 14:16:11.405 349 15319.82 21.71 53558.10 88888.00 2014-12-15 14:16:11.905 349 15319.75 21.63 53558.02 88888.00 2014-12-15 14:16:12.405 349 15319.68 21.61 53557.99 88888.00 2014-12-15 14:16:12.905 349 15319.62 21.67 53558.00 88888.00 2014-12-15 14:16:13.405 349 15319.52 21.69 53558.10 88888.00 2014-12-15 14:16:13.905 349 15319.40 21.77 53558.09 88888.00 2014-12-15 14:16:14.405 349 15319.32 21.86 53558.11 88888.00 2014-12-15 14:16:14.905 349 15319.25 21.88 53558.17 88888.00 2014-12-15 14:16:15.405 349 15319.10 21.83 53558.21 88888.00 2014-12-15 14:16:15.905 349 15318.96 21.81 53558.23 88888.00 2014-12-15 14:16:16.405 349 15318.81 21.95 53558.21 88888.00 2014-12-15 14:16:16.905 349 15318.67 22.04 53558.19 88888.00 2014-12-15 14:16:17.405 349 15318.60 22.03 53558.26 88888.00 2014-12-15 14:16:17.905 349 15318.44 22.04 53558.20 88888.00 2014-12-15 14:16:18.405 349 15318.32 22.15 53558.23 88888.00 2014-12-15 14:16:18.905 349 15318.20 22.18 53558.19 88888.00 2014-12-15 14:16:19.405 349 15318.06 22.24 53558.20 88888.00 2014-12-15 14:16:19.905 349 15317.96 22.33 53558.25 88888.00 2014-12-15 14:16:20.405 349 15317.90 22.40 53558.17 88888.00 2014-12-15 14:16:20.905 349 15317.82 22.47 53558.18 88888.00 2014-12-15 14:16:21.405 349 15317.71 22.48 53558.15 88888.00 2014-12-15 14:16:21.905 349 15317.57 22.57 53558.11 88888.00 2014-12-15 14:16:22.405 349 15317.48 22.64 53558.09 88888.00 2014-12-15 14:16:22.905 349 15317.44 22.66 53558.07 88888.00 2014-12-15 14:16:23.405 349 15317.32 22.75 53558.00 88888.00 2014-12-15 14:16:23.905 349 15317.24 22.81 53557.93 88888.00 2014-12-15 14:16:24.405 349 15317.19 22.85 53557.80 88888.00 2014-12-15 14:16:24.905 349 15317.15 22.90 53557.80 88888.00 2014-12-15 14:16:25.405 349 15317.08 22.91 53557.75 88888.00 2014-12-15 14:16:25.905 349 15317.00 22.98 53557.70 88888.00 2014-12-15 14:16:26.405 349 15316.94 22.99 53557.67 88888.00 2014-12-15 14:16:26.905 349 15316.84 23.01 53557.67 88888.00 2014-12-15 14:16:27.405 349 15316.75 23.11 53557.66 88888.00 2014-12-15 14:16:27.905 349 15316.70 23.19 53557.63 88888.00 2014-12-15 14:16:28.405 349 15316.60 23.18 53557.62 88888.00 2014-12-15 14:16:28.905 349 15316.52 23.18 53557.66 88888.00 2014-12-15 14:16:29.405 349 15316.43 23.20 53557.69 88888.00 2014-12-15 14:16:29.905 349 15316.32 23.23 53557.71 88888.00 2014-12-15 14:16:30.405 349 15316.25 23.35 53557.78 88888.00 2014-12-15 14:16:30.905 349 15316.15 23.46 53557.81 88888.00 2014-12-15 14:16:31.405 349 15316.20 23.63 53557.87 88888.00 2014-12-15 14:16:31.905 349 15316.29 23.84 53557.92 88888.00 2014-12-15 14:16:32.405 349 15316.25 24.02 53557.97 88888.00 2014-12-15 14:16:32.905 349 15316.21 24.14 53558.09 88888.00 2014-12-15 14:16:33.405 349 15316.25 24.29 53558.10 88888.00 2014-12-15 14:16:33.905 349 15316.29 24.36 53558.13 88888.00 2014-12-15 14:16:34.405 349 15316.31 24.46 53558.18 88888.00 2014-12-15 14:16:34.905 349 15316.29 24.56 53558.19 88888.00 2014-12-15 14:16:35.405 349 15316.24 24.64 53558.23 88888.00 2014-12-15 14:16:35.905 349 15316.23 24.87 53558.35 88888.00 2014-12-15 14:16:36.405 349 15316.27 25.14 53558.49 88888.00 2014-12-15 14:16:36.905 349 15316.32 25.39 53558.62 88888.00 2014-12-15 14:16:37.405 349 15316.37 25.59 53558.71 88888.00 2014-12-15 14:16:37.905 349 15316.41 25.77 53558.76 88888.00 2014-12-15 14:16:38.405 349 15316.36 25.91 53558.92 88888.00 2014-12-15 14:16:38.905 349 15316.30 26.05 53559.09 88888.00 2014-12-15 14:16:39.405 349 15316.23 26.19 53559.28 88888.00 2014-12-15 14:16:39.905 349 15316.19 26.28 53559.35 88888.00 2014-12-15 14:16:40.405 349 15316.21 26.39 53559.39 88888.00 2014-12-15 14:16:40.905 349 15316.16 26.53 53559.49 88888.00 2014-12-15 14:16:41.405 349 15316.04 26.63 53559.69 88888.00 2014-12-15 14:16:41.905 349 15315.97 26.77 53559.72 88888.00 2014-12-15 14:16:42.405 349 15315.98 26.83 53559.71 88888.00 2014-12-15 14:16:42.905 349 15315.96 26.96 53559.76 88888.00 2014-12-15 14:16:43.405 349 15315.87 27.12 53559.84 88888.00 2014-12-15 14:16:43.905 349 15315.69 27.15 53559.89 88888.00 2014-12-15 14:16:44.405 349 15315.55 27.19 53559.95 88888.00 2014-12-15 14:16:44.905 349 15315.51 27.30 53559.92 88888.00 2014-12-15 14:16:45.405 349 15315.42 27.37 53560.00 88888.00 2014-12-15 14:16:45.905 349 15315.32 27.39 53560.03 88888.00 2014-12-15 14:16:46.405 349 15315.22 27.46 53560.02 88888.00 2014-12-15 14:16:46.905 349 15315.11 27.57 53560.04 88888.00 2014-12-15 14:16:47.405 349 15314.95 27.68 53560.11 88888.00 2014-12-15 14:16:47.905 349 15314.84 27.78 53560.19 88888.00 2014-12-15 14:16:48.405 349 15314.78 27.83 53560.22 88888.00 2014-12-15 14:16:48.905 349 15314.71 27.94 53560.24 88888.00 2014-12-15 14:16:49.405 349 15314.58 27.92 53560.27 88888.00 2014-12-15 14:16:49.905 349 15314.58 27.89 53560.30 88888.00 2014-12-15 14:16:50.405 349 15314.60 27.83 53560.39 88888.00 2014-12-15 14:16:50.905 349 15314.58 27.83 53560.47 88888.00 2014-12-15 14:16:51.405 349 15314.51 27.88 53560.55 88888.00 2014-12-15 14:16:51.905 349 15314.55 27.86 53560.63 88888.00 2014-12-15 14:16:52.405 349 15314.56 27.84 53560.65 88888.00 2014-12-15 14:16:52.905 349 15314.56 27.88 53560.75 88888.00 2014-12-15 14:16:53.405 349 15314.57 27.84 53560.82 88888.00 2014-12-15 14:16:53.905 349 15314.59 27.82 53560.76 88888.00 2014-12-15 14:16:54.405 349 15314.67 27.75 53560.70 88888.00 2014-12-15 14:16:54.905 349 15314.74 27.68 53560.60 88888.00 2014-12-15 14:16:55.405 349 15314.79 27.73 53560.58 88888.00 2014-12-15 14:16:55.905 349 15314.80 27.69 53560.52 88888.00 2014-12-15 14:16:56.405 349 15314.82 27.65 53560.54 88888.00 2014-12-15 14:16:56.905 349 15314.79 27.62 53560.49 88888.00 2014-12-15 14:16:57.405 349 15314.76 27.60 53560.52 88888.00 2014-12-15 14:16:57.905 349 15314.70 27.56 53560.56 88888.00 2014-12-15 14:16:58.405 349 15314.70 27.42 53560.58 88888.00 2014-12-15 14:16:58.905 349 15314.70 27.34 53560.58 88888.00 2014-12-15 14:16:59.405 349 15314.71 27.25 53560.60 88888.00 2014-12-15 14:16:59.905 349 15314.76 27.16 53560.54 88888.00 2014-12-15 14:17:00.405 349 15314.77 27.08 53560.54 88888.00 2014-12-15 14:17:00.905 349 15314.76 26.97 53560.59 88888.00 2014-12-15 14:17:01.405 349 15314.67 26.85 53560.63 88888.00 2014-12-15 14:17:01.905 349 15314.65 26.73 53560.69 88888.00 2014-12-15 14:17:02.405 349 15314.68 26.70 53560.76 88888.00 2014-12-15 14:17:02.905 349 15314.68 26.67 53560.79 88888.00 2014-12-15 14:17:03.405 349 15314.65 26.60 53560.85 88888.00 2014-12-15 14:17:03.905 349 15314.64 26.45 53560.91 88888.00 2014-12-15 14:17:04.405 349 15314.66 26.35 53560.89 88888.00 2014-12-15 14:17:04.905 349 15314.74 26.27 53560.93 88888.00 2014-12-15 14:17:05.405 349 15314.83 26.19 53560.93 88888.00 2014-12-15 14:17:05.905 349 15314.87 26.11 53560.91 88888.00 2014-12-15 14:17:06.405 349 15314.94 26.03 53560.85 88888.00 2014-12-15 14:17:06.905 349 15315.02 25.95 53560.90 88888.00 2014-12-15 14:17:07.405 349 15314.98 25.91 53561.01 88888.00 2014-12-15 14:17:07.905 349 15315.00 25.81 53560.97 88888.00 2014-12-15 14:17:08.405 349 15315.05 25.69 53560.94 88888.00 2014-12-15 14:17:08.905 349 15315.04 25.65 53560.96 88888.00 2014-12-15 14:17:09.405 349 15315.03 25.58 53560.93 88888.00 2014-12-15 14:17:09.905 349 15315.01 25.53 53560.91 88888.00 2014-12-15 14:17:10.405 349 15315.00 25.52 53560.93 88888.00 2014-12-15 14:17:10.905 349 15314.95 25.47 53560.96 88888.00 2014-12-15 14:17:11.405 349 15314.94 25.34 53560.93 88888.00 2014-12-15 14:17:11.905 349 15314.94 25.23 53560.94 88888.00 2014-12-15 14:17:12.405 349 15314.97 25.20 53560.94 88888.00 2014-12-15 14:17:12.905 349 15315.02 25.10 53561.00 88888.00 2014-12-15 14:17:13.405 349 15315.07 24.99 53561.01 88888.00 2014-12-15 14:17:13.905 349 15315.09 24.92 53561.04 88888.00 2014-12-15 14:17:14.405 349 15315.07 24.92 53561.06 88888.00 2014-12-15 14:17:14.905 349 15315.07 24.91 53561.03 88888.00 2014-12-15 14:17:15.405 349 15315.10 24.83 53561.08 88888.00 2014-12-15 14:17:15.905 349 15315.11 24.78 53561.03 88888.00 2014-12-15 14:17:16.405 349 15315.11 24.64 53560.94 88888.00 2014-12-15 14:17:16.905 349 15315.10 24.54 53560.91 88888.00 2014-12-15 14:17:17.405 349 15315.06 24.46 53560.83 88888.00 2014-12-15 14:17:17.905 349 15314.98 24.40 53560.84 88888.00 2014-12-15 14:17:18.405 349 15314.93 24.39 53560.79 88888.00 2014-12-15 14:17:18.905 349 15315.03 24.40 53560.75 88888.00 2014-12-15 14:17:19.405 349 15315.04 24.44 53560.63 88888.00 2014-12-15 14:17:19.905 349 15315.09 24.40 53560.57 88888.00 2014-12-15 14:17:20.405 349 15315.15 24.34 53560.51 88888.00 2014-12-15 14:17:20.905 349 15315.11 24.23 53560.53 88888.00 2014-12-15 14:17:21.405 349 15315.10 24.11 53560.44 88888.00 2014-12-15 14:17:21.905 349 15315.10 24.02 53560.39 88888.00 2014-12-15 14:17:22.405 349 15315.09 23.93 53560.37 88888.00 2014-12-15 14:17:22.905 349 15315.18 23.80 53560.31 88888.00 2014-12-15 14:17:23.405 349 15315.23 23.75 53560.13 88888.00 2014-12-15 14:17:23.905 349 15315.24 23.75 53559.97 88888.00 2014-12-15 14:17:24.405 349 15315.32 23.65 53559.81 88888.00 2014-12-15 14:17:24.905 349 15315.37 23.51 53559.67 88888.00 2014-12-15 14:17:25.405 349 15315.34 23.42 53559.51 88888.00 2014-12-15 14:17:25.905 349 15315.37 23.34 53559.43 88888.00 2014-12-15 14:17:26.405 349 15315.37 23.26 53559.31 88888.00 2014-12-15 14:17:26.905 349 15315.32 23.20 53559.22 88888.00 2014-12-15 14:17:27.405 349 15315.32 23.18 53559.24 88888.00 2014-12-15 14:17:27.905 349 15315.34 23.24 53559.31 88888.00 2014-12-15 14:17:28.405 349 15315.42 23.30 53559.32 88888.00 2014-12-15 14:17:28.905 349 15315.56 23.30 53559.19 88888.00 2014-12-15 14:17:29.405 349 15315.55 23.28 53559.04 88888.00 2014-12-15 14:17:29.905 349 15315.41 23.16 53559.06 88888.00 2014-12-15 14:17:30.405 349 15315.31 23.11 53558.91 88888.00 2014-12-15 14:17:30.905 349 15315.23 23.11 53558.82 88888.00 2014-12-15 14:17:31.405 349 15315.10 23.13 53558.76 88888.00 2014-12-15 14:17:31.905 349 15314.95 23.10 53558.76 88888.00 2014-12-15 14:17:32.405 349 15314.84 23.08 53558.70 88888.00 2014-12-15 14:17:32.905 349 15314.78 23.11 53558.77 88888.00 2014-12-15 14:17:33.405 349 15314.70 23.11 53558.82 88888.00 2014-12-15 14:17:33.905 349 15314.64 23.18 53558.83 88888.00 2014-12-15 14:17:34.405 349 15314.57 23.24 53558.90 88888.00 2014-12-15 14:17:34.905 349 15314.64 23.28 53558.84 88888.00 2014-12-15 14:17:35.405 349 15314.66 23.25 53558.77 88888.00 2014-12-15 14:17:35.905 349 15314.65 23.27 53558.78 88888.00 2014-12-15 14:17:36.405 349 15314.64 23.41 53558.86 88888.00 2014-12-15 14:17:36.905 349 15314.65 23.51 53558.92 88888.00 2014-12-15 14:17:37.405 349 15314.69 23.54 53558.93 88888.00 2014-12-15 14:17:37.905 349 15314.67 23.48 53558.95 88888.00 2014-12-15 14:17:38.405 349 15314.60 23.51 53558.86 88888.00 2014-12-15 14:17:38.905 349 15314.52 23.54 53558.78 88888.00 2014-12-15 14:17:39.405 349 15314.49 23.44 53558.83 88888.00 2014-12-15 14:17:39.905 349 15314.42 23.48 53558.84 88888.00 2014-12-15 14:17:40.405 349 15314.32 23.49 53558.84 88888.00 2014-12-15 14:17:40.905 349 15314.22 23.50 53558.79 88888.00 2014-12-15 14:17:41.405 349 15314.14 23.45 53558.71 88888.00 2014-12-15 14:17:41.905 349 15314.11 23.42 53558.69 88888.00 2014-12-15 14:17:42.405 349 15314.10 23.30 53558.60 88888.00 2014-12-15 14:17:42.905 349 15314.02 23.30 53558.55 88888.00 2014-12-15 14:17:43.405 349 15313.92 23.28 53558.59 88888.00 2014-12-15 14:17:43.905 349 15313.80 23.19 53558.61 88888.00 2014-12-15 14:17:44.405 349 15313.77 23.13 53558.58 88888.00 2014-12-15 14:17:44.905 349 15313.77 23.11 53558.59 88888.00 2014-12-15 14:17:45.405 349 15313.87 23.14 53558.69 88888.00 2014-12-15 14:17:45.905 349 15313.84 23.09 53558.74 88888.00 2014-12-15 14:17:46.405 349 15313.84 23.06 53558.75 88888.00 2014-12-15 14:17:46.905 349 15313.81 23.04 53558.71 88888.00 2014-12-15 14:17:47.405 349 15313.83 22.99 53558.68 88888.00 2014-12-15 14:17:47.905 349 15313.77 22.98 53558.62 88888.00 2014-12-15 14:17:48.405 349 15313.65 22.88 53558.58 88888.00 2014-12-15 14:17:48.905 349 15313.52 22.87 53558.59 88888.00 2014-12-15 14:17:49.405 349 15313.40 22.82 53558.68 88888.00 2014-12-15 14:17:49.905 349 15313.29 22.82 53558.77 88888.00 2014-12-15 14:17:50.405 349 15313.20 22.90 53558.90 88888.00 2014-12-15 14:17:50.905 349 15313.19 23.06 53559.06 88888.00 2014-12-15 14:17:51.405 349 15313.16 23.18 53559.17 88888.00 2014-12-15 14:17:51.905 349 15313.10 23.22 53559.26 88888.00 2014-12-15 14:17:52.405 349 15312.99 23.28 53559.35 88888.00 2014-12-15 14:17:52.905 349 15312.86 23.32 53559.47 88888.00 2014-12-15 14:17:53.405 349 15312.70 23.36 53559.63 88888.00 2014-12-15 14:17:53.905 349 15312.58 23.41 53559.78 88888.00 2014-12-15 14:17:54.405 349 15312.44 23.44 53559.93 88888.00 2014-12-15 14:17:54.905 349 15312.34 23.51 53559.97 88888.00 2014-12-15 14:17:55.405 349 15312.20 23.58 53560.12 88888.00 2014-12-15 14:17:55.905 349 15312.13 23.65 53560.23 88888.00 2014-12-15 14:17:56.405 349 15312.00 23.61 53560.28 88888.00 2014-12-15 14:17:56.905 349 15311.88 23.51 53560.30 88888.00 2014-12-15 14:17:57.405 349 15311.86 23.50 53560.21 88888.00 2014-12-15 14:17:57.905 349 15311.72 23.48 53560.14 88888.00 2014-12-15 14:17:58.405 349 15311.58 23.44 53560.04 88888.00 2014-12-15 14:17:58.905 349 15311.50 23.48 53559.93 88888.00 2014-12-15 14:17:59.405 349 15311.43 23.53 53559.82 88888.00 2014-12-15 14:17:59.905 349 15311.42 23.59 53559.62 88888.00 2014-12-15 14:18:00.405 349 15311.42 23.75 53559.46 88888.00 2014-12-15 14:18:00.905 349 15311.45 24.01 53559.28 88888.00 2014-12-15 14:18:01.405 349 15311.51 24.21 53559.10 88888.00 2014-12-15 14:18:01.905 349 15311.45 24.41 53558.98 88888.00 2014-12-15 14:18:02.405 349 15311.49 24.56 53558.95 88888.00 2014-12-15 14:18:02.905 349 15311.57 24.69 53558.93 88888.00 2014-12-15 14:18:03.405 349 15311.61 24.83 53558.93 88888.00 2014-12-15 14:18:03.905 349 15311.59 25.09 53559.09 88888.00 2014-12-15 14:18:04.405 349 15311.55 25.29 53559.14 88888.00 2014-12-15 14:18:04.905 349 15311.57 25.39 53559.11 88888.00 2014-12-15 14:18:05.405 349 15311.54 25.57 53559.15 88888.00 2014-12-15 14:18:05.905 349 15311.50 25.67 53559.24 88888.00 2014-12-15 14:18:06.405 349 15311.45 25.81 53559.23 88888.00 2014-12-15 14:18:06.905 349 15311.36 25.83 53559.22 88888.00 2014-12-15 14:18:07.405 349 15311.21 25.83 53559.30 88888.00 2014-12-15 14:18:07.905 349 15311.14 25.77 53559.34 88888.00 2014-12-15 14:18:08.405 349 15311.14 25.70 53559.36 88888.00 2014-12-15 14:18:08.905 349 15311.20 25.68 53559.38 88888.00 2014-12-15 14:18:09.405 349 15311.26 25.74 53559.35 88888.00 2014-12-15 14:18:09.905 349 15311.29 25.87 53559.30 88888.00 2014-12-15 14:18:10.405 349 15311.36 25.86 53559.26 88888.00 2014-12-15 14:18:10.905 349 15311.45 25.92 53559.13 88888.00 2014-12-15 14:18:11.405 349 15311.46 26.01 53559.08 88888.00 2014-12-15 14:18:11.905 349 15311.40 26.10 53559.01 88888.00 2014-12-15 14:18:12.405 349 15311.42 26.14 53558.86 88888.00 2014-12-15 14:18:12.905 349 15311.42 26.14 53558.73 88888.00 2014-12-15 14:18:13.405 349 15311.41 26.09 53558.73 88888.00 2014-12-15 14:18:13.905 349 15311.32 26.01 53558.75 88888.00 2014-12-15 14:18:14.405 349 15311.37 26.07 53558.68 88888.00 2014-12-15 14:18:14.905 349 15311.42 26.13 53558.53 88888.00 2014-12-15 14:18:15.405 349 15311.45 26.20 53558.49 88888.00 2014-12-15 14:18:15.905 349 15311.45 26.29 53558.49 88888.00 2014-12-15 14:18:16.405 349 15311.39 26.35 53558.43 88888.00 2014-12-15 14:18:16.905 349 15311.46 26.46 53558.41 88888.00 2014-12-15 14:18:17.405 349 15311.55 26.54 53558.40 88888.00 2014-12-15 14:18:17.905 349 15311.60 26.53 53558.29 88888.00 2014-12-15 14:18:18.405 349 15311.67 26.48 53558.20 88888.00 2014-12-15 14:18:18.905 349 15311.67 26.48 53558.16 88888.00 2014-12-15 14:18:19.405 349 15311.63 26.44 53558.11 88888.00 2014-12-15 14:18:19.905 349 15311.60 26.37 53558.05 88888.00 2014-12-15 14:18:20.405 349 15311.49 26.34 53557.98 88888.00 2014-12-15 14:18:20.905 349 15311.40 26.33 53557.92 88888.00 2014-12-15 14:18:21.406 349 15311.32 26.26 53557.87 88888.00 2014-12-15 14:18:21.906 349 15311.22 26.21 53557.76 88888.00 2014-12-15 14:18:22.406 349 15311.15 26.20 53557.54 88888.00 2014-12-15 14:18:22.906 349 15311.14 26.20 53557.36 88888.00 2014-12-15 14:18:23.406 349 15311.16 26.21 53557.23 88888.00 2014-12-15 14:18:23.906 349 15311.21 26.17 53557.09 88888.00 2014-12-15 14:18:24.406 349 15311.23 26.13 53556.94 88888.00 2014-12-15 14:18:24.906 349 15311.33 26.12 53556.86 88888.00 2014-12-15 14:18:25.406 349 15311.40 26.18 53556.75 88888.00 2014-12-15 14:18:25.906 349 15311.46 26.19 53556.68 88888.00 2014-12-15 14:18:26.406 349 15311.54 26.22 53556.71 88888.00 2014-12-15 14:18:26.906 349 15311.60 26.29 53556.74 88888.00 2014-12-15 14:18:27.406 349 15311.58 26.35 53556.92 88888.00 2014-12-15 14:18:27.906 349 15311.64 26.43 53557.10 88888.00 2014-12-15 14:18:28.406 349 15311.66 26.46 53557.36 88888.00 2014-12-15 14:18:28.906 349 15311.63 26.55 53557.56 88888.00 2014-12-15 14:18:29.406 349 15311.66 26.67 53557.66 88888.00 2014-12-15 14:18:29.906 349 15311.62 26.78 53557.79 88888.00 2014-12-15 14:18:30.406 349 15311.59 26.86 53557.94 88888.00 2014-12-15 14:18:30.906 349 15311.57 26.99 53558.09 88888.00 2014-12-15 14:18:31.406 349 15311.52 27.12 53558.29 88888.00 2014-12-15 14:18:31.906 349 15311.58 27.20 53558.51 88888.00 2014-12-15 14:18:32.406 349 15311.55 27.37 53558.69 88888.00 2014-12-15 14:18:32.906 349 15311.46 27.48 53558.81 88888.00 2014-12-15 14:18:33.406 349 15311.41 27.49 53558.95 88888.00 2014-12-15 14:18:33.906 349 15311.32 27.46 53559.15 88888.00 2014-12-15 14:18:34.406 349 15311.17 27.46 53559.35 88888.00 2014-12-15 14:18:34.906 349 15311.07 27.45 53559.48 88888.00 2014-12-15 14:18:35.406 349 15310.95 27.39 53559.59 88888.00 2014-12-15 14:18:35.906 349 15310.88 27.32 53559.69 88888.00 2014-12-15 14:18:36.406 349 15310.80 27.31 53559.76 88888.00 2014-12-15 14:18:36.906 349 15310.68 27.23 53559.79 88888.00 2014-12-15 14:18:37.406 349 15310.59 27.06 53559.82 88888.00 2014-12-15 14:18:37.906 349 15310.54 26.97 53559.85 88888.00 2014-12-15 14:18:38.406 349 15310.48 26.98 53559.92 88888.00 2014-12-15 14:18:38.906 349 15310.42 27.05 53559.92 88888.00 2014-12-15 14:18:39.406 349 15310.31 27.09 53559.94 88888.00 2014-12-15 14:18:39.906 349 15310.15 27.06 53560.00 88888.00 2014-12-15 14:18:40.406 349 15310.04 27.07 53560.02 88888.00 2014-12-15 14:18:40.906 349 15309.95 27.04 53560.02 88888.00 2014-12-15 14:18:41.406 349 15309.88 26.96 53560.00 88888.00 2014-12-15 14:18:41.906 349 15309.83 26.94 53559.94 88888.00 2014-12-15 14:18:42.406 349 15309.78 27.00 53559.92 88888.00 2014-12-15 14:18:42.906 349 15309.69 27.00 53559.80 88888.00 2014-12-15 14:18:43.406 349 15309.59 26.94 53559.70 88888.00 2014-12-15 14:18:43.906 349 15309.49 26.94 53559.72 88888.00 2014-12-15 14:18:44.406 349 15309.38 27.00 53559.72 88888.00 2014-12-15 14:18:44.906 349 15309.27 27.04 53559.71 88888.00 2014-12-15 14:18:45.406 349 15309.20 27.03 53559.78 88888.00 2014-12-15 14:18:45.906 349 15309.15 27.12 53559.88 88888.00 2014-12-15 14:18:46.406 349 15309.08 27.24 53559.92 88888.00 2014-12-15 14:18:46.906 349 15308.98 27.35 53559.98 88888.00 2014-12-15 14:18:47.406 349 15308.90 27.46 53560.02 88888.00 2014-12-15 14:18:47.906 349 15308.79 27.65 53560.09 88888.00 2014-12-15 14:18:48.406 349 15308.69 27.82 53560.16 88888.00 2014-12-15 14:18:48.906 349 15308.62 27.95 53560.15 88888.00 2014-12-15 14:18:49.406 349 15308.56 28.03 53560.15 88888.00 2014-12-15 14:18:49.906 349 15308.43 28.01 53560.14 88888.00 2014-12-15 14:18:50.406 349 15308.32 27.95 53560.12 88888.00 2014-12-15 14:18:50.906 349 15308.16 27.93 53560.09 88888.00 2014-12-15 14:18:51.406 349 15308.05 27.97 53560.10 88888.00 2014-12-15 14:18:51.906 349 15308.00 27.98 53560.08 88888.00 2014-12-15 14:18:52.406 349 15307.95 27.98 53560.02 88888.00 2014-12-15 14:18:52.906 349 15307.92 28.03 53559.91 88888.00 2014-12-15 14:18:53.406 349 15307.90 28.19 53559.77 88888.00 2014-12-15 14:18:53.906 349 15307.87 28.28 53559.70 88888.00 2014-12-15 14:18:54.406 349 15307.86 28.41 53559.70 88888.00 2014-12-15 14:18:54.906 349 15307.90 28.52 53559.67 88888.00 2014-12-15 14:18:55.406 349 15307.92 28.61 53559.60 88888.00 2014-12-15 14:18:55.906 349 15307.96 28.63 53559.58 88888.00 2014-12-15 14:18:56.406 349 15307.95 28.62 53559.49 88888.00 2014-12-15 14:18:56.906 349 15307.81 28.52 53559.39 88888.00 2014-12-15 14:18:57.406 349 15307.69 28.49 53559.39 88888.00 2014-12-15 14:18:57.906 349 15307.54 28.51 53559.39 88888.00 2014-12-15 14:18:58.406 349 15307.42 28.51 53559.47 88888.00 2014-12-15 14:18:58.906 349 15307.41 28.59 53559.47 88888.00 2014-12-15 14:18:59.406 349 15307.44 28.64 53559.41 88888.00 2014-12-15 14:18:59.906 349 15307.43 28.64 53559.43 88888.00 2014-12-15 14:19:00.406 349 15307.44 28.69 53559.44 88888.00 2014-12-15 14:19:00.906 349 15307.39 28.80 53559.37 88888.00 2014-12-15 14:19:01.406 349 15307.33 28.81 53559.34 88888.00 2014-12-15 14:19:01.906 349 15307.25 28.84 53559.34 88888.00 2014-12-15 14:19:02.406 349 15307.14 28.87 53559.40 88888.00 2014-12-15 14:19:02.906 349 15307.00 28.95 53559.50 88888.00 2014-12-15 14:19:03.406 349 15306.93 29.11 53559.56 88888.00 2014-12-15 14:19:03.906 349 15306.83 29.27 53559.62 88888.00 2014-12-15 14:19:04.406 349 15306.69 29.31 53559.72 88888.00 2014-12-15 14:19:04.906 349 15306.63 29.37 53559.83 88888.00 2014-12-15 14:19:05.406 349 15306.56 29.50 53559.87 88888.00 2014-12-15 14:19:05.906 349 15306.48 29.56 53559.95 88888.00 2014-12-15 14:19:06.406 349 15306.38 29.63 53560.03 88888.00 2014-12-15 14:19:06.906 349 15306.30 29.64 53560.02 88888.00 2014-12-15 14:19:07.406 349 15306.18 29.65 53560.01 88888.00 2014-12-15 14:19:07.906 349 15306.01 29.66 53560.08 88888.00 2014-12-15 14:19:08.406 349 15305.89 29.77 53560.15 88888.00 2014-12-15 14:19:08.906 349 15305.79 29.88 53560.20 88888.00 2014-12-15 14:19:09.406 349 15305.76 30.02 53560.29 88888.00 2014-12-15 14:19:09.906 349 15305.74 29.98 53560.34 88888.00 2014-12-15 14:19:10.406 349 15305.65 30.06 53560.39 88888.00 2014-12-15 14:19:10.906 349 15305.56 30.11 53560.43 88888.00 2014-12-15 14:19:11.406 349 15305.40 30.11 53560.42 88888.00 2014-12-15 14:19:11.906 349 15305.25 30.09 53560.48 88888.00 2014-12-15 14:19:12.406 349 15305.10 30.10 53560.57 88888.00 2014-12-15 14:19:12.906 349 15304.91 30.07 53560.62 88888.00 2014-12-15 14:19:13.406 349 15304.82 29.94 53560.70 88888.00 2014-12-15 14:19:13.906 349 15304.76 29.92 53560.76 88888.00 2014-12-15 14:19:14.406 349 15304.73 29.90 53560.79 88888.00 2014-12-15 14:19:14.906 349 15304.72 29.89 53560.83 88888.00 2014-12-15 14:19:15.406 349 15304.79 29.88 53560.84 88888.00 2014-12-15 14:19:15.906 349 15304.83 29.91 53560.89 88888.00 2014-12-15 14:19:16.406 349 15304.89 29.92 53560.91 88888.00 2014-12-15 14:19:16.906 349 15304.85 29.93 53560.93 88888.00 2014-12-15 14:19:17.406 349 15304.83 29.98 53560.92 88888.00 2014-12-15 14:19:17.906 349 15304.85 29.96 53560.90 88888.00 2014-12-15 14:19:18.406 349 15304.86 30.01 53560.78 88888.00 2014-12-15 14:19:18.906 349 15304.86 30.08 53560.72 88888.00 2014-12-15 14:19:19.406 349 15304.84 30.07 53560.68 88888.00 2014-12-15 14:19:19.906 349 15304.82 30.04 53560.62 88888.00 2014-12-15 14:19:20.406 349 15304.79 29.97 53560.58 88888.00 2014-12-15 14:19:20.906 349 15304.73 29.85 53560.53 88888.00 2014-12-15 14:19:21.406 349 15304.73 29.83 53560.44 88888.00 2014-12-15 14:19:21.906 349 15304.72 29.76 53560.39 88888.00 2014-12-15 14:19:22.406 349 15304.74 29.72 53560.28 88888.00 2014-12-15 14:19:22.906 349 15304.76 29.72 53560.18 88888.00 2014-12-15 14:19:23.406 349 15304.66 29.77 53560.04 88888.00 2014-12-15 14:19:23.906 349 15304.61 29.82 53560.00 88888.00 2014-12-15 14:19:24.406 349 15304.57 29.87 53559.94 88888.00 2014-12-15 14:19:24.906 349 15304.57 29.88 53559.76 88888.00 2014-12-15 14:19:25.406 349 15304.56 29.91 53559.68 88888.00 2014-12-15 14:19:25.906 349 15304.60 29.97 53559.63 88888.00 2014-12-15 14:19:26.406 349 15304.58 29.94 53559.63 88888.00 2014-12-15 14:19:26.906 349 15304.53 29.92 53559.65 88888.00 2014-12-15 14:19:27.406 349 15304.49 29.92 53559.71 88888.00 2014-12-15 14:19:27.906 349 15304.53 29.91 53559.77 88888.00 2014-12-15 14:19:28.406 349 15304.57 29.96 53559.80 88888.00 2014-12-15 14:19:28.906 349 15304.57 30.01 53559.78 88888.00 2014-12-15 14:19:29.406 349 15304.61 30.08 53559.77 88888.00 2014-12-15 14:19:29.906 349 15304.56 30.09 53559.77 88888.00 2014-12-15 14:19:30.406 349 15304.47 30.01 53559.80 88888.00 2014-12-15 14:19:30.906 349 15304.44 29.99 53559.73 88888.00 2014-12-15 14:19:31.406 349 15304.42 30.00 53559.72 88888.00 2014-12-15 14:19:31.906 349 15304.43 30.01 53559.75 88888.00 2014-12-15 14:19:32.406 349 15304.39 29.98 53559.74 88888.00 2014-12-15 14:19:32.906 349 15304.26 29.93 53559.78 88888.00 2014-12-15 14:19:33.406 349 15304.19 29.97 53559.77 88888.00 2014-12-15 14:19:33.906 349 15304.21 30.00 53559.80 88888.00 2014-12-15 14:19:34.406 349 15304.19 29.99 53559.83 88888.00 2014-12-15 14:19:34.906 349 15304.11 29.97 53559.80 88888.00 2014-12-15 14:19:35.406 349 15304.02 29.99 53559.77 88888.00 2014-12-15 14:19:35.906 349 15303.92 30.01 53559.73 88888.00 2014-12-15 14:19:36.406 349 15303.79 29.96 53559.70 88888.00 2014-12-15 14:19:36.906 349 15303.64 29.90 53559.68 88888.00 2014-12-15 14:19:37.406 349 15303.57 29.87 53559.65 88888.00 2014-12-15 14:19:37.906 349 15303.47 29.80 53559.63 88888.00 2014-12-15 14:19:38.406 349 15303.39 29.72 53559.67 88888.00 2014-12-15 14:19:38.906 349 15303.34 29.63 53559.69 88888.00 2014-12-15 14:19:39.406 349 15303.23 29.50 53559.63 88888.00 2014-12-15 14:19:39.906 349 15303.14 29.45 53559.60 88888.00 2014-12-15 14:19:40.406 349 15303.04 29.41 53559.62 88888.00 2014-12-15 14:19:40.906 349 15302.92 29.36 53559.65 88888.00 2014-12-15 14:19:41.406 349 15302.87 29.35 53559.68 88888.00 2014-12-15 14:19:41.906 349 15302.82 29.28 53559.60 88888.00 2014-12-15 14:19:42.406 349 15302.69 29.18 53559.59 88888.00 2014-12-15 14:19:42.906 349 15302.53 29.10 53559.61 88888.00 2014-12-15 14:19:43.406 349 15302.49 29.11 53559.68 88888.00 2014-12-15 14:19:43.906 349 15302.50 29.12 53559.71 88888.00 2014-12-15 14:19:44.406 349 15302.57 29.06 53559.80 88888.00 2014-12-15 14:19:44.906 349 15302.57 29.03 53559.78 88888.00 2014-12-15 14:19:45.406 349 15302.50 28.98 53559.77 88888.00 2014-12-15 14:19:45.906 349 15302.48 28.92 53559.81 88888.00 2014-12-15 14:19:46.406 349 15302.44 28.92 53559.81 88888.00 2014-12-15 14:19:46.906 349 15302.39 28.86 53559.77 88888.00 2014-12-15 14:19:47.406 349 15302.38 28.80 53559.71 88888.00 2014-12-15 14:19:47.906 349 15302.44 28.80 53559.60 88888.00 2014-12-15 14:19:48.406 349 15302.48 28.77 53559.57 88888.00 2014-12-15 14:19:48.906 349 15302.43 28.70 53559.54 88888.00 2014-12-15 14:19:49.406 349 15302.32 28.69 53559.54 88888.00 2014-12-15 14:19:49.906 349 15302.25 28.68 53559.52 88888.00 2014-12-15 14:19:50.406 349 15302.26 28.59 53559.43 88888.00 2014-12-15 14:19:50.906 349 15302.30 28.54 53559.39 88888.00 2014-12-15 14:19:51.406 349 15302.31 28.60 53559.38 88888.00 2014-12-15 14:19:51.906 349 15302.39 28.52 53559.36 88888.00 2014-12-15 14:19:52.406 349 15302.50 28.41 53559.33 88888.00 2014-12-15 14:19:52.906 349 15302.58 28.37 53559.22 88888.00 2014-12-15 14:19:53.406 349 15302.60 28.32 53559.07 88888.00 2014-12-15 14:19:53.906 349 15302.65 28.38 53559.00 88888.00 2014-12-15 14:19:54.406 349 15302.71 28.45 53559.03 88888.00 2014-12-15 14:19:54.906 349 15302.68 28.49 53558.95 88888.00 2014-12-15 14:19:55.406 349 15302.67 28.46 53558.91 88888.00 2014-12-15 14:19:55.906 349 15302.69 28.45 53558.92 88888.00 2014-12-15 14:19:56.406 349 15302.71 28.45 53558.91 88888.00 2014-12-15 14:19:56.906 349 15302.59 28.47 53558.94 88888.00 2014-12-15 14:19:57.406 349 15302.63 28.49 53558.98 88888.00 2014-12-15 14:19:57.906 349 15302.63 28.50 53559.04 88888.00 2014-12-15 14:19:58.406 349 15302.59 28.62 53559.03 88888.00 2014-12-15 14:19:58.906 349 15302.55 28.69 53559.11 88888.00 2014-12-15 14:19:59.406 349 15302.55 28.72 53559.18 88888.00 2014-12-15 14:19:59.906 349 15302.56 28.79 53559.23 88888.00 2014-12-15 14:20:00.406 349 15302.55 28.94 53559.28 88888.00 2014-12-15 14:20:00.906 349 15302.62 29.11 53559.30 88888.00 2014-12-15 14:20:01.406 349 15302.65 29.16 53559.28 88888.00 2014-12-15 14:20:01.906 349 15302.72 29.24 53559.30 88888.00 2014-12-15 14:20:02.406 349 15302.84 29.29 53559.36 88888.00 2014-12-15 14:20:02.906 349 15303.01 29.30 53559.38 88888.00 2014-12-15 14:20:03.406 349 15303.08 29.42 53559.35 88888.00 2014-12-15 14:20:03.906 349 15303.14 29.50 53559.35 88888.00 2014-12-15 14:20:04.406 349 15303.21 29.50 53559.38 88888.00 2014-12-15 14:20:04.906 349 15303.31 29.57 53559.32 88888.00 2014-12-15 14:20:05.406 349 15303.40 29.68 53559.31 88888.00 2014-12-15 14:20:05.906 349 15303.48 29.79 53559.29 88888.00 2014-12-15 14:20:06.406 349 15303.53 29.79 53559.20 88888.00 2014-12-15 14:20:06.906 349 15303.53 29.79 53559.14 88888.00 2014-12-15 14:20:07.406 349 15303.54 29.81 53559.06 88888.00 2014-12-15 14:20:07.906 349 15303.56 29.91 53559.07 88888.00 2014-12-15 14:20:08.406 349 15303.55 29.91 53559.03 88888.00 2014-12-15 14:20:08.906 349 15303.55 29.91 53558.97 88888.00 2014-12-15 14:20:09.406 349 15303.58 29.94 53558.95 88888.00 2014-12-15 14:20:09.906 349 15303.59 29.99 53558.94 88888.00 2014-12-15 14:20:10.406 349 15303.52 30.00 53558.94 88888.00 2014-12-15 14:20:10.906 349 15303.48 30.08 53558.95 88888.00 2014-12-15 14:20:11.406 349 15303.57 30.18 53558.93 88888.00 2014-12-15 14:20:11.906 349 15303.61 30.19 53558.95 88888.00 2014-12-15 14:20:12.406 349 15303.70 30.19 53558.99 88888.00 2014-12-15 14:20:12.906 349 15303.76 30.19 53558.91 88888.00 2014-12-15 14:20:13.406 349 15303.81 30.13 53558.83 88888.00 2014-12-15 14:20:13.906 349 15303.83 30.00 53558.75 88888.00 2014-12-15 14:20:14.406 349 15303.77 29.85 53558.74 88888.00 2014-12-15 14:20:14.906 349 15303.77 29.72 53558.79 88888.00 2014-12-15 14:20:15.406 349 15303.79 29.63 53558.83 88888.00 2014-12-15 14:20:15.906 349 15303.85 29.57 53558.89 88888.00 2014-12-15 14:20:16.406 349 15303.91 29.57 53558.91 88888.00 2014-12-15 14:20:16.906 349 15303.97 29.67 53558.92 88888.00 2014-12-15 14:20:17.406 349 15303.99 29.63 53558.92 88888.00 2014-12-15 14:20:17.906 349 15304.08 29.61 53558.84 88888.00 2014-12-15 14:20:18.406 349 15304.18 29.63 53558.78 88888.00 2014-12-15 14:20:18.906 349 15304.21 29.58 53558.66 88888.00 2014-12-15 14:20:19.406 349 15304.27 29.51 53558.52 88888.00 2014-12-15 14:20:19.906 349 15304.35 29.50 53558.43 88888.00 2014-12-15 14:20:20.406 349 15304.47 29.48 53558.41 88888.00 2014-12-15 14:20:20.906 349 15304.62 29.48 53558.41 88888.00 2014-12-15 14:20:21.406 349 15304.75 29.50 53558.36 88888.00 2014-12-15 14:20:21.906 349 15304.88 29.53 53558.32 88888.00 2014-12-15 14:20:22.406 349 15305.02 29.55 53558.28 88888.00 2014-12-15 14:20:22.906 349 15305.13 29.55 53558.26 88888.00 2014-12-15 14:20:23.406 349 15305.22 29.57 53558.17 88888.00 2014-12-15 14:20:23.906 349 15305.22 29.58 53558.11 88888.00 2014-12-15 14:20:24.406 349 15305.24 29.62 53558.06 88888.00 2014-12-15 14:20:24.906 349 15305.27 29.66 53557.96 88888.00 2014-12-15 14:20:25.406 349 15305.36 29.67 53557.87 88888.00 2014-12-15 14:20:25.906 349 15305.48 29.68 53557.83 88888.00 2014-12-15 14:20:26.406 349 15305.63 29.63 53557.81 88888.00 2014-12-15 14:20:26.906 349 15305.81 29.55 53557.81 88888.00 2014-12-15 14:20:27.406 349 15305.96 29.54 53557.76 88888.00 2014-12-15 14:20:27.906 349 15306.08 29.58 53557.77 88888.00 2014-12-15 14:20:28.406 349 15306.19 29.59 53557.72 88888.00 2014-12-15 14:20:28.906 349 15306.35 29.51 53557.72 88888.00 2014-12-15 14:20:29.406 349 15306.44 29.45 53557.67 88888.00 2014-12-15 14:20:29.906 349 15306.59 29.44 53557.61 88888.00 2014-12-15 14:20:30.406 349 15306.71 29.48 53557.66 88888.00 2014-12-15 14:20:30.906 349 15306.80 29.57 53557.66 88888.00 2014-12-15 14:20:31.406 349 15306.97 29.49 53557.58 88888.00 2014-12-15 14:20:31.906 349 15307.12 29.44 53557.56 88888.00 2014-12-15 14:20:32.406 349 15307.25 29.38 53557.53 88888.00 2014-12-15 14:20:32.906 349 15307.34 29.32 53557.54 88888.00 2014-12-15 14:20:33.406 349 15307.41 29.25 53557.53 88888.00 2014-12-15 14:20:33.906 349 15307.45 29.25 53557.52 88888.00 2014-12-15 14:20:34.406 349 15307.42 29.35 53557.58 88888.00 2014-12-15 14:20:34.906 349 15307.52 29.46 53557.68 88888.00 2014-12-15 14:20:35.406 349 15307.60 29.58 53557.76 88888.00 2014-12-15 14:20:35.906 349 15307.70 29.65 53557.81 88888.00 2014-12-15 14:20:36.406 349 15307.74 29.59 53557.86 88888.00 2014-12-15 14:20:36.906 349 15307.70 29.58 53557.88 88888.00 2014-12-15 14:20:37.406 349 15307.74 29.55 53557.95 88888.00 2014-12-15 14:20:37.906 349 15307.82 29.51 53557.97 88888.00 2014-12-15 14:20:38.406 349 15307.90 29.51 53558.10 88888.00 2014-12-15 14:20:38.906 349 15307.98 29.56 53558.19 88888.00 2014-12-15 14:20:39.406 349 15308.05 29.59 53558.25 88888.00 2014-12-15 14:20:39.906 349 15308.17 29.57 53558.32 88888.00 2014-12-15 14:20:40.406 349 15308.27 29.53 53558.37 88888.00 2014-12-15 14:20:40.906 349 15308.27 29.51 53558.37 88888.00 2014-12-15 14:20:41.406 349 15308.35 29.53 53558.34 88888.00 2014-12-15 14:20:41.906 349 15308.43 29.54 53558.27 88888.00 2014-12-15 14:20:42.406 349 15308.53 29.57 53558.22 88888.00 2014-12-15 14:20:42.906 349 15308.61 29.58 53558.08 88888.00 2014-12-15 14:20:43.406 349 15308.70 29.64 53558.01 88888.00 2014-12-15 14:20:43.906 349 15308.82 29.80 53557.95 88888.00 2014-12-15 14:20:44.406 349 15308.98 29.91 53557.90 88888.00 2014-12-15 14:20:44.906 349 15309.15 29.97 53557.82 88888.00 2014-12-15 14:20:45.406 349 15309.24 30.00 53557.86 88888.00 2014-12-15 14:20:45.906 349 15309.25 30.06 53557.87 88888.00 2014-12-15 14:20:46.406 349 15309.32 30.15 53557.81 88888.00 2014-12-15 14:20:46.906 349 15309.36 30.31 53557.86 88888.00 2014-12-15 14:20:47.406 349 15309.53 30.52 53558.02 88888.00 2014-12-15 14:20:47.906 349 15309.70 30.76 53558.16 88888.00 2014-12-15 14:20:48.406 349 15309.90 30.94 53558.22 88888.00 2014-12-15 14:20:48.906 349 15310.10 31.01 53558.13 88888.00 2014-12-15 14:20:49.406 349 15310.25 31.14 53558.13 88888.00 2014-12-15 14:20:49.906 349 15310.37 31.23 53558.07 88888.00 2014-12-15 14:20:50.406 349 15310.48 31.20 53557.99 88888.00 2014-12-15 14:20:50.906 349 15310.52 31.19 53557.99 88888.00 2014-12-15 14:20:51.406 349 15310.61 31.19 53557.97 88888.00 2014-12-15 14:20:51.906 349 15310.81 31.15 53557.92 88888.00 2014-12-15 14:20:52.406 349 15310.94 31.08 53557.91 88888.00 2014-12-15 14:20:52.906 349 15311.05 31.00 53557.86 88888.00 2014-12-15 14:20:53.406 349 15311.15 30.93 53557.86 88888.00 2014-12-15 14:20:53.906 349 15311.22 30.86 53557.82 88888.00 2014-12-15 14:20:54.406 349 15311.21 30.72 53557.77 88888.00 2014-12-15 14:20:54.906 349 15311.20 30.57 53557.76 88888.00 2014-12-15 14:20:55.406 349 15311.18 30.42 53557.68 88888.00 2014-12-15 14:20:55.906 349 15311.21 30.30 53557.68 88888.00 2014-12-15 14:20:56.406 349 15311.23 30.17 53557.74 88888.00 2014-12-15 14:20:56.906 349 15311.26 30.05 53557.83 88888.00 2014-12-15 14:20:57.406 349 15311.31 29.93 53557.91 88888.00 2014-12-15 14:20:57.906 349 15311.40 29.88 53557.94 88888.00 2014-12-15 14:20:58.406 349 15311.36 29.81 53557.94 88888.00 2014-12-15 14:20:58.906 349 15311.35 29.80 53558.01 88888.00 2014-12-15 14:20:59.406 349 15311.37 29.80 53558.08 88888.00 2014-12-15 14:20:59.906 349 15311.45 29.74 53558.14 88888.00 2014-12-15 14:21:00.406 349 15311.52 29.72 53558.17 88888.00 2014-12-15 14:21:00.906 349 15311.53 29.68 53558.13 88888.00 2014-12-15 14:21:01.406 349 15311.62 29.67 53558.22 88888.00 2014-12-15 14:21:01.906 349 15311.70 29.68 53558.27 88888.00 2014-12-15 14:21:02.406 349 15311.78 29.68 53558.28 88888.00 2014-12-15 14:21:02.906 349 15311.86 29.72 53558.30 88888.00 2014-12-15 14:21:03.406 349 15311.90 29.75 53558.31 88888.00 2014-12-15 14:21:03.906 349 15312.02 29.72 53558.31 88888.00 2014-12-15 14:21:04.406 349 15312.07 29.66 53558.37 88888.00 2014-12-15 14:21:04.906 349 15312.08 29.63 53558.46 88888.00 2014-12-15 14:21:05.406 349 15312.07 29.57 53558.54 88888.00 2014-12-15 14:21:05.906 349 15312.08 29.49 53558.59 88888.00 2014-12-15 14:21:06.406 349 15312.09 29.40 53558.56 88888.00 2014-12-15 14:21:06.906 349 15312.11 29.36 53558.53 88888.00 2014-12-15 14:21:07.406 349 15312.03 29.29 53558.48 88888.00 2014-12-15 14:21:07.906 349 15312.03 29.23 53558.56 88888.00 2014-12-15 14:21:08.406 349 15312.00 29.18 53558.70 88888.00 2014-12-15 14:21:08.906 349 15312.04 29.13 53558.81 88888.00 2014-12-15 14:21:09.406 349 15311.97 29.04 53558.91 88888.00 2014-12-15 14:21:09.906 349 15311.94 28.96 53558.93 88888.00 2014-12-15 14:21:10.406 349 15311.91 28.94 53558.96 88888.00 2014-12-15 14:21:10.906 349 15311.89 28.80 53559.11 88888.00 2014-12-15 14:21:11.406 349 15311.91 28.66 53559.15 88888.00 2014-12-15 14:21:11.906 349 15311.89 28.50 53559.18 88888.00 2014-12-15 14:21:12.406 349 15311.89 28.42 53559.16 88888.00 2014-12-15 14:21:12.906 349 15311.94 28.32 53559.18 88888.00 2014-12-15 14:21:13.406 349 15311.90 28.17 53559.18 88888.00 2014-12-15 14:21:13.906 349 15311.88 28.00 53559.22 88888.00 2014-12-15 14:21:14.406 349 15311.90 27.95 53559.29 88888.00 2014-12-15 14:21:14.906 349 15311.95 27.99 53559.42 88888.00 2014-12-15 14:21:15.406 349 15312.07 28.03 53559.54 88888.00 2014-12-15 14:21:15.906 349 15312.15 28.01 53559.55 88888.00 2014-12-15 14:21:16.406 349 15312.23 28.00 53559.60 88888.00 2014-12-15 14:21:16.906 349 15312.31 27.93 53559.63 88888.00 2014-12-15 14:21:17.406 349 15312.41 27.91 53559.62 88888.00 2014-12-15 14:21:17.906 349 15312.53 27.89 53559.57 88888.00 2014-12-15 14:21:18.406 349 15312.58 27.85 53559.59 88888.00 2014-12-15 14:21:18.906 349 15312.62 27.86 53559.61 88888.00 2014-12-15 14:21:19.406 349 15312.75 27.82 53559.52 88888.00 2014-12-15 14:21:19.906 349 15312.81 27.80 53559.48 88888.00 2014-12-15 14:21:20.406 349 15312.88 27.75 53559.49 88888.00 2014-12-15 14:21:20.906 349 15312.96 27.73 53559.55 88888.00 2014-12-15 14:21:21.406 349 15313.03 27.72 53559.59 88888.00 2014-12-15 14:21:21.906 349 15313.07 27.81 53559.70 88888.00 2014-12-15 14:21:22.406 349 15313.17 27.86 53559.75 88888.00 2014-12-15 14:21:22.906 349 15313.30 27.91 53559.70 88888.00 2014-12-15 14:21:23.406 349 15313.40 27.85 53559.68 88888.00 2014-12-15 14:21:23.906 349 15313.40 27.75 53559.69 88888.00 2014-12-15 14:21:24.406 349 15313.42 27.71 53559.73 88888.00 2014-12-15 14:21:24.906 349 15313.40 27.71 53559.79 88888.00 2014-12-15 14:21:25.406 349 15313.30 27.83 53559.81 88888.00 2014-12-15 14:21:25.906 349 15313.30 27.89 53559.88 88888.00 2014-12-15 14:21:26.406 349 15313.32 28.01 53559.98 88888.00 2014-12-15 14:21:26.906 349 15313.26 28.06 53560.09 88888.00 2014-12-15 14:21:27.406 349 15313.24 28.02 53560.22 88888.00 2014-12-15 14:21:27.906 349 15313.23 28.14 53560.39 88888.00 2014-12-15 14:21:28.406 349 15313.13 28.24 53560.51 88888.00 2014-12-15 14:21:28.906 349 15313.12 28.24 53560.52 88888.00 2014-12-15 14:21:29.406 349 15313.07 28.21 53560.58 88888.00 2014-12-15 14:21:29.906 349 15312.94 28.21 53560.71 88888.00 2014-12-15 14:21:30.406 349 15312.93 28.18 53560.76 88888.00 2014-12-15 14:21:30.906 349 15312.97 28.11 53560.78 88888.00 2014-12-15 14:21:31.406 349 15313.03 28.08 53560.79 88888.00 2014-12-15 14:21:31.906 349 15313.03 28.00 53560.79 88888.00 2014-12-15 14:21:32.406 349 15313.01 27.93 53560.80 88888.00 2014-12-15 14:21:32.906 349 15312.95 27.89 53560.81 88888.00 2014-12-15 14:21:33.406 349 15312.90 27.82 53560.77 88888.00 2014-12-15 14:21:33.906 349 15312.87 27.73 53560.74 88888.00 2014-12-15 14:21:34.406 349 15312.78 27.56 53560.76 88888.00 2014-12-15 14:21:34.906 349 15312.68 27.48 53560.75 88888.00 2014-12-15 14:21:35.406 349 15312.58 27.52 53560.74 88888.00 2014-12-15 14:21:35.906 349 15312.50 27.55 53560.84 88888.00 2014-12-15 14:21:36.406 349 15312.56 27.64 53560.89 88888.00 2014-12-15 14:21:36.906 349 15312.63 27.64 53560.86 88888.00 2014-12-15 14:21:37.406 349 15312.74 27.54 53560.79 88888.00 2014-12-15 14:21:37.906 349 15312.86 27.47 53560.68 88888.00 2014-12-15 14:21:38.406 349 15312.87 27.41 53560.67 88888.00 2014-12-15 14:21:38.906 349 15312.92 27.34 53560.64 88888.00 2014-12-15 14:21:39.406 349 15312.98 27.28 53560.50 88888.00 2014-12-15 14:21:39.906 349 15313.05 27.20 53560.39 88888.00 2014-12-15 14:21:40.406 349 15313.13 27.20 53560.35 88888.00 2014-12-15 14:21:40.906 349 15313.21 27.16 53560.31 88888.00 2014-12-15 14:21:41.406 349 15313.33 27.08 53560.22 88888.00 2014-12-15 14:21:41.906 349 15313.47 27.06 53560.11 88888.00 2014-12-15 14:21:42.406 349 15313.51 27.02 53559.93 88888.00 2014-12-15 14:21:42.906 349 15313.52 27.00 53559.77 88888.00 2014-12-15 14:21:43.406 349 15313.57 27.03 53559.64 88888.00 2014-12-15 14:21:43.906 349 15313.56 26.99 53559.61 88888.00 2014-12-15 14:21:44.406 349 15313.54 26.91 53559.59 88888.00 2014-12-15 14:21:44.906 349 15313.49 26.80 53559.54 88888.00 2014-12-15 14:21:45.406 349 15313.44 26.76 53559.49 88888.00 2014-12-15 14:21:45.906 349 15313.48 26.73 53559.43 88888.00 2014-12-15 14:21:46.406 349 15313.44 26.78 53559.46 88888.00 2014-12-15 14:21:46.906 349 15313.48 26.82 53559.41 88888.00 2014-12-15 14:21:47.406 349 15313.50 26.94 53559.39 88888.00 2014-12-15 14:21:47.906 349 15313.56 27.04 53559.43 88888.00 2014-12-15 14:21:48.406 349 15313.71 27.19 53559.52 88888.00 2014-12-15 14:21:48.906 349 15313.85 27.35 53559.56 88888.00 2014-12-15 14:21:49.406 349 15314.03 27.41 53559.54 88888.00 2014-12-15 14:21:49.906 349 15314.20 27.47 53559.53 88888.00 2014-12-15 14:21:50.406 349 15314.40 27.51 53559.43 88888.00 2014-12-15 14:21:50.906 349 15314.62 27.56 53559.39 88888.00 2014-12-15 14:21:51.406 349 15314.82 27.49 53559.32 88888.00 2014-12-15 14:21:51.906 349 15314.97 27.46 53559.27 88888.00 2014-12-15 14:21:52.406 349 15315.07 27.39 53559.18 88888.00 2014-12-15 14:21:52.906 349 15315.27 27.37 53559.10 88888.00 2014-12-15 14:21:53.406 349 15315.36 27.32 53559.03 88888.00 2014-12-15 14:21:53.906 349 15315.43 27.23 53558.98 88888.00 2014-12-15 14:21:54.406 349 15315.57 27.26 53558.92 88888.00 2014-12-15 14:21:54.906 349 15315.69 27.28 53558.89 88888.00 2014-12-15 14:21:55.406 349 15315.73 27.20 53558.78 88888.00 2014-12-15 14:21:55.906 349 15315.83 27.13 53558.70 88888.00 2014-12-15 14:21:56.406 349 15315.92 27.09 53558.68 88888.00 2014-12-15 14:21:56.906 349 15315.89 27.03 53558.67 88888.00 2014-12-15 14:21:57.406 349 15315.89 27.03 53558.68 88888.00 2014-12-15 14:21:57.906 349 15315.96 27.06 53558.82 88888.00 2014-12-15 14:21:58.406 349 15316.12 27.06 53558.89 88888.00 2014-12-15 14:21:58.906 349 15316.18 27.07 53558.88 88888.00 2014-12-15 14:21:59.406 349 15316.21 27.05 53558.92 88888.00 2014-12-15 14:21:59.906 349 15316.27 27.09 53558.81 88888.00 2014-12-15 14:22:00.406 349 15316.23 27.15 53558.82 88888.00 2014-12-15 14:22:00.906 349 15316.22 27.02 53558.78 88888.00 2014-12-15 14:22:01.406 349 15316.18 26.96 53558.77 88888.00 2014-12-15 14:22:01.906 349 15316.11 26.95 53558.79 88888.00 2014-12-15 14:22:02.406 349 15316.15 26.90 53558.79 88888.00 2014-12-15 14:22:02.906 349 15316.14 26.87 53558.81 88888.00 2014-12-15 14:22:03.406 349 15316.13 26.87 53558.88 88888.00 2014-12-15 14:22:03.906 349 15316.09 26.85 53558.94 88888.00 2014-12-15 14:22:04.406 349 15316.00 26.87 53558.97 88888.00 2014-12-15 14:22:04.906 349 15315.95 26.85 53559.06 88888.00 2014-12-15 14:22:05.406 349 15315.88 26.77 53559.09 88888.00 2014-12-15 14:22:05.906 349 15315.79 26.69 53559.15 88888.00 2014-12-15 14:22:06.406 349 15315.73 26.55 53559.17 88888.00 2014-12-15 14:22:06.906 349 15315.65 26.41 53559.11 88888.00 2014-12-15 14:22:07.406 349 15315.56 26.36 53559.11 88888.00 2014-12-15 14:22:07.906 349 15315.54 26.27 53559.14 88888.00 2014-12-15 14:22:08.406 349 15315.51 26.12 53559.11 88888.00 2014-12-15 14:22:08.906 349 15315.38 26.03 53559.13 88888.00 2014-12-15 14:22:09.406 349 15315.25 25.98 53559.27 88888.00 2014-12-15 14:22:09.906 349 15315.29 25.92 53559.47 88888.00 2014-12-15 14:22:10.406 349 15315.32 25.91 53559.54 88888.00 2014-12-15 14:22:10.906 349 15315.37 25.92 53559.52 88888.00 2014-12-15 14:22:11.406 349 15315.38 25.84 53559.46 88888.00 2014-12-15 14:22:11.906 349 15315.40 25.73 53559.41 88888.00 2014-12-15 14:22:12.406 349 15315.42 25.64 53559.43 88888.00 2014-12-15 14:22:12.906 349 15315.40 25.58 53559.38 88888.00 2014-12-15 14:22:13.406 349 15315.43 25.59 53559.31 88888.00 2014-12-15 14:22:13.906 349 15315.49 25.59 53559.20 88888.00 2014-12-15 14:22:14.406 349 15315.55 25.57 53559.15 88888.00 2014-12-15 14:22:14.906 349 15315.66 25.57 53559.13 88888.00 2014-12-15 14:22:15.406 349 15315.67 25.57 53559.10 88888.00 2014-12-15 14:22:15.906 349 15315.68 25.53 53558.98 88888.00 2014-12-15 14:22:16.406 349 15315.60 25.49 53558.96 88888.00 2014-12-15 14:22:16.906 349 15315.50 25.47 53558.94 88888.00 2014-12-15 14:22:17.406 349 15315.39 25.39 53558.81 88888.00 2014-12-15 14:22:17.906 349 15315.36 25.32 53558.74 88888.00 2014-12-15 14:22:18.406 349 15315.30 25.25 53558.68 88888.00 2014-12-15 14:22:18.906 349 15315.28 25.17 53558.62 88888.00 2014-12-15 14:22:19.406 349 15315.22 25.14 53558.57 88888.00 2014-12-15 14:22:19.906 349 15315.13 25.14 53558.55 88888.00 2014-12-15 14:22:20.406 349 15315.07 25.18 53558.56 88888.00 2014-12-15 14:22:20.906 349 15315.09 25.26 53558.54 88888.00 2014-12-15 14:22:21.406 349 15315.00 25.29 53558.55 88888.00 2014-12-15 14:22:21.906 349 15314.95 25.27 53558.51 88888.00 2014-12-15 14:22:22.406 349 15314.92 25.27 53558.50 88888.00 2014-12-15 14:22:22.906 349 15314.87 25.31 53558.57 88888.00 2014-12-15 14:22:23.406 349 15314.89 25.31 53558.68 88888.00 2014-12-15 14:22:23.906 349 15314.88 25.27 53558.78 88888.00 2014-12-15 14:22:24.406 349 15314.94 25.24 53558.78 88888.00 2014-12-15 14:22:24.906 349 15315.01 25.27 53558.76 88888.00 2014-12-15 14:22:25.406 349 15314.98 25.30 53558.73 88888.00 2014-12-15 14:22:25.906 349 15314.95 25.34 53558.81 88888.00 2014-12-15 14:22:26.406 349 15315.02 25.34 53558.96 88888.00 2014-12-15 14:22:26.906 349 15315.12 25.39 53559.00 88888.00 2014-12-15 14:22:27.406 349 15315.12 25.36 53559.01 88888.00 2014-12-15 14:22:27.906 349 15315.06 25.29 53559.10 88888.00 2014-12-15 14:22:28.406 349 15315.04 25.26 53559.14 88888.00 2014-12-15 14:22:28.906 349 15315.07 25.29 53559.10 88888.00 2014-12-15 14:22:29.406 349 15315.03 25.26 53559.13 88888.00 2014-12-15 14:22:29.906 349 15314.91 25.17 53559.18 88888.00 2014-12-15 14:22:30.406 349 15314.75 25.13 53559.21 88888.00 2014-12-15 14:22:30.906 349 15314.58 25.04 53559.27 88888.00 2014-12-15 14:22:31.406 349 15314.47 24.98 53559.28 88888.00 2014-12-15 14:22:31.906 349 15314.38 24.91 53559.31 88888.00 2014-12-15 14:22:32.406 349 15314.29 24.82 53559.34 88888.00 2014-12-15 14:22:32.906 349 15314.25 24.78 53559.34 88888.00 2014-12-15 14:22:33.406 349 15314.22 24.71 53559.36 88888.00 2014-12-15 14:22:33.906 349 15314.11 24.64 53559.41 88888.00 2014-12-15 14:22:34.406 349 15314.03 24.64 53559.43 88888.00 2014-12-15 14:22:34.906 349 15313.97 24.58 53559.46 88888.00 2014-12-15 14:22:35.406 349 15313.95 24.56 53559.49 88888.00 2014-12-15 14:22:35.906 349 15313.84 24.54 53559.56 88888.00 2014-12-15 14:22:36.406 349 15313.77 24.52 53559.58 88888.00 2014-12-15 14:22:36.906 349 15313.78 24.43 53559.54 88888.00 2014-12-15 14:22:37.406 349 15313.75 24.37 53559.52 88888.00 2014-12-15 14:22:37.906 349 15313.76 24.39 53559.55 88888.00 2014-12-15 14:22:38.406 349 15313.75 24.38 53559.54 88888.00 2014-12-15 14:22:38.906 349 15313.75 24.37 53559.56 88888.00 2014-12-15 14:22:39.406 349 15313.74 24.36 53559.62 88888.00 2014-12-15 14:22:39.906 349 15313.74 24.35 53559.64 88888.00 2014-12-15 14:22:40.406 349 15313.75 24.29 53559.65 88888.00 2014-12-15 14:22:40.906 349 15313.79 24.23 53559.65 88888.00 2014-12-15 14:22:41.406 349 15313.74 24.23 53559.68 88888.00 2014-12-15 14:22:41.906 349 15313.75 24.18 53559.60 88888.00 2014-12-15 14:22:42.406 349 15313.77 24.20 53559.52 88888.00 2014-12-15 14:22:42.906 349 15313.76 24.25 53559.50 88888.00 2014-12-15 14:22:43.406 349 15313.74 24.28 53559.42 88888.00 2014-12-15 14:22:43.906 349 15313.71 24.31 53559.35 88888.00 2014-12-15 14:22:44.406 349 15313.70 24.35 53559.36 88888.00 2014-12-15 14:22:44.906 349 15313.68 24.31 53559.37 88888.00 2014-12-15 14:22:45.406 349 15313.68 24.29 53559.38 88888.00 2014-12-15 14:22:45.906 349 15313.68 24.29 53559.42 88888.00 2014-12-15 14:22:46.406 349 15313.66 24.28 53559.49 88888.00 2014-12-15 14:22:46.906 349 15313.57 24.26 53559.52 88888.00 2014-12-15 14:22:47.406 349 15313.52 24.19 53559.54 88888.00 2014-12-15 14:22:47.906 349 15313.40 24.14 53559.56 88888.00 2014-12-15 14:22:48.406 349 15313.25 24.14 53559.69 88888.00 2014-12-15 14:22:48.906 349 15313.20 24.13 53559.80 88888.00 2014-12-15 14:22:49.406 349 15313.19 24.13 53559.80 88888.00 2014-12-15 14:22:49.906 349 15313.12 24.14 53559.72 88888.00 2014-12-15 14:22:50.406 349 15313.13 24.15 53559.70 88888.00 2014-12-15 14:22:50.906 349 15313.11 24.11 53559.73 88888.00 2014-12-15 14:22:51.406 349 15313.06 24.09 53559.75 88888.00 2014-12-15 14:22:51.906 349 15313.03 24.14 53559.81 88888.00 2014-12-15 14:22:52.406 349 15313.01 24.22 53559.83 88888.00 2014-12-15 14:22:52.906 349 15312.96 24.27 53559.81 88888.00 2014-12-15 14:22:53.406 349 15312.83 24.36 53559.85 88888.00 2014-12-15 14:22:53.906 349 15312.69 24.41 53559.94 88888.00 2014-12-15 14:22:54.406 349 15312.58 24.47 53559.99 88888.00 2014-12-15 14:22:54.906 349 15312.50 24.56 53560.07 88888.00 2014-12-15 14:22:55.406 349 15312.38 24.67 53560.12 88888.00 2014-12-15 14:22:55.906 349 15312.29 24.74 53560.17 88888.00 2014-12-15 14:22:56.406 349 15312.23 24.80 53560.19 88888.00 2014-12-15 14:22:56.906 349 15312.24 24.87 53560.28 88888.00 2014-12-15 14:22:57.406 349 15312.17 24.95 53560.35 88888.00 2014-12-15 14:22:57.906 349 15312.09 25.03 53560.38 88888.00 2014-12-15 14:22:58.406 349 15312.03 24.99 53560.47 88888.00 2014-12-15 14:22:58.906 349 15311.98 25.01 53560.45 88888.00 2014-12-15 14:22:59.406 349 15311.97 25.09 53560.60 88888.00 2014-12-15 14:22:59.906 349 15312.04 25.18 53560.76 88888.00 2014-12-15 14:23:00.406 349 15312.15 25.29 53560.86 88888.00 2014-12-15 14:23:00.906 349 15312.24 25.41 53560.99 88888.00 2014-12-15 14:23:01.406 349 15312.40 25.48 53560.98 88888.00 2014-12-15 14:23:01.906 349 15312.54 25.57 53560.95 88888.00 2014-12-15 14:23:02.406 349 15312.67 25.62 53560.91 88888.00 2014-12-15 14:23:02.906 349 15312.68 25.62 53560.95 88888.00 2014-12-15 14:23:03.406 349 15312.76 25.66 53561.00 88888.00 2014-12-15 14:23:03.906 349 15312.89 25.67 53560.95 88888.00 2014-12-15 14:23:04.406 349 15313.02 25.68 53560.97 88888.00 2014-12-15 14:23:04.906 349 15313.20 25.65 53560.95 88888.00 2014-12-15 14:23:05.406 349 15313.37 25.61 53560.88 88888.00 2014-12-15 14:23:05.906 349 15313.40 25.59 53560.78 88888.00 2014-12-15 14:23:06.406 349 15313.37 25.52 53560.76 88888.00 2014-12-15 14:23:06.906 349 15313.39 25.42 53560.74 88888.00 2014-12-15 14:23:07.406 349 15313.43 25.32 53560.71 88888.00 2014-12-15 14:23:07.906 349 15313.43 25.23 53560.72 88888.00 2014-12-15 14:23:08.406 349 15313.44 25.22 53560.79 88888.00 2014-12-15 14:23:08.906 349 15313.35 25.10 53560.88 88888.00 2014-12-15 14:23:09.406 349 15313.38 25.06 53560.88 88888.00 2014-12-15 14:23:09.906 349 15313.42 25.01 53560.80 88888.00 2014-12-15 14:23:10.406 349 15313.40 24.92 53560.79 88888.00 2014-12-15 14:23:10.906 349 15313.33 24.78 53560.80 88888.00 2014-12-15 14:23:11.406 349 15313.33 24.62 53560.73 88888.00 2014-12-15 14:23:11.906 349 15313.26 24.53 53560.63 88888.00 2014-12-15 14:23:12.406 349 15313.21 24.38 53560.57 88888.00 2014-12-15 14:23:12.906 349 15313.23 24.25 53560.49 88888.00 2014-12-15 14:23:13.406 349 15313.29 24.14 53560.38 88888.00 2014-12-15 14:23:13.906 349 15313.35 24.00 53560.31 88888.00 2014-12-15 14:23:14.406 349 15313.41 23.89 53560.27 88888.00 2014-12-15 14:23:14.906 349 15313.46 23.86 53560.18 88888.00 2014-12-15 14:23:15.406 349 15313.49 23.85 53560.10 88888.00 2014-12-15 14:23:15.906 349 15313.60 23.80 53560.05 88888.00 2014-12-15 14:23:16.406 349 15313.75 23.84 53560.00 88888.00 2014-12-15 14:23:16.906 349 15313.84 23.76 53559.91 88888.00 2014-12-15 14:23:17.406 349 15313.89 23.68 53559.81 88888.00 2014-12-15 14:23:17.906 349 15313.89 23.59 53559.74 88888.00 2014-12-15 14:23:18.406 349 15313.83 23.45 53559.70 88888.00 2014-12-15 14:23:18.906 349 15313.75 23.35 53559.55 88888.00 2014-12-15 14:23:19.406 349 15313.69 23.32 53559.44 88888.00 2014-12-15 14:23:19.906 349 15313.65 23.25 53559.35 88888.00 2014-12-15 14:23:20.406 349 15313.68 23.08 53559.37 88888.00 2014-12-15 14:23:20.906 349 15313.61 22.97 53559.37 88888.00 2014-12-15 14:23:21.406 349 15313.60 22.94 53559.34 88888.00 2014-12-15 14:23:21.906 349 15313.50 22.89 53559.27 88888.00 2014-12-15 14:23:22.406 349 15313.38 22.78 53559.24 88888.00 2014-12-15 14:23:22.906 349 15313.32 22.73 53559.24 88888.00 2014-12-15 14:23:23.406 349 15313.25 22.68 53559.21 88888.00 2014-12-15 14:23:23.906 349 15313.17 22.66 53559.15 88888.00 2014-12-15 14:23:24.406 349 15312.98 22.66 53559.11 88888.00 2014-12-15 14:23:24.906 349 15312.85 22.68 53559.02 88888.00 2014-12-15 14:23:25.406 349 15312.77 22.64 53558.93 88888.00 2014-12-15 14:23:25.906 349 15312.69 22.56 53558.88 88888.00 2014-12-15 14:23:26.406 349 15312.60 22.42 53558.82 88888.00 2014-12-15 14:23:26.906 349 15312.52 22.32 53558.76 88888.00 2014-12-15 14:23:27.406 349 15312.40 22.14 53558.74 88888.00 2014-12-15 14:23:27.906 349 15312.32 22.06 53558.73 88888.00 2014-12-15 14:23:28.406 349 15312.21 22.01 53558.73 88888.00 2014-12-15 14:23:28.906 349 15312.07 21.93 53558.73 88888.00 2014-12-15 14:23:29.406 349 15311.98 21.86 53558.62 88888.00 2014-12-15 14:23:29.906 349 15311.89 21.80 53558.59 88888.00 2014-12-15 14:23:30.406 349 15311.82 21.76 53558.55 88888.00 2014-12-15 14:23:30.906 349 15311.72 21.77 53558.60 88888.00 2014-12-15 14:23:31.406 349 15311.71 21.76 53558.63 88888.00 2014-12-15 14:23:31.906 349 15311.70 21.75 53558.64 88888.00 2014-12-15 14:23:32.406 349 15311.68 21.79 53558.63 88888.00 2014-12-15 14:23:32.906 349 15311.59 21.81 53558.63 88888.00 2014-12-15 14:23:33.406 349 15311.42 21.81 53558.69 88888.00 2014-12-15 14:23:33.906 349 15311.23 21.80 53558.69 88888.00 2014-12-15 14:23:34.406 349 15311.16 21.83 53558.68 88888.00 2014-12-15 14:23:34.906 349 15311.09 21.85 53558.68 88888.00 2014-12-15 14:23:35.406 349 15311.07 21.80 53558.78 88888.00 2014-12-15 14:23:35.906 349 15311.09 21.75 53558.79 88888.00 2014-12-15 14:23:36.406 349 15311.13 21.71 53558.76 88888.00 2014-12-15 14:23:36.906 349 15311.11 21.72 53558.79 88888.00 2014-12-15 14:23:37.406 349 15311.05 21.76 53558.76 88888.00 2014-12-15 14:23:37.906 349 15311.02 21.80 53558.63 88888.00 2014-12-15 14:23:38.406 349 15310.98 21.81 53558.59 88888.00 2014-12-15 14:23:38.906 349 15310.88 21.80 53558.57 88888.00 2014-12-15 14:23:39.406 349 15310.86 21.85 53558.48 88888.00 2014-12-15 14:23:39.906 349 15310.87 21.90 53558.40 88888.00 2014-12-15 14:23:40.406 349 15310.82 21.94 53558.38 88888.00 2014-12-15 14:23:40.906 349 15310.73 21.96 53558.40 88888.00 2014-12-15 14:23:41.407 349 15310.77 22.02 53558.38 88888.00 2014-12-15 14:23:41.907 349 15310.81 22.06 53558.33 88888.00 2014-12-15 14:23:42.407 349 15310.81 22.07 53558.30 88888.00 2014-12-15 14:23:42.907 349 15310.75 22.11 53558.26 88888.00 2014-12-15 14:23:43.407 349 15310.75 22.14 53558.10 88888.00 2014-12-15 14:23:43.907 349 15310.86 22.21 53558.01 88888.00 2014-12-15 14:23:44.407 349 15310.86 22.24 53557.99 88888.00 2014-12-15 14:23:44.907 349 15310.86 22.28 53557.97 88888.00 2014-12-15 14:23:45.407 349 15310.81 22.29 53557.95 88888.00 2014-12-15 14:23:45.907 349 15310.78 22.30 53557.96 88888.00 2014-12-15 14:23:46.407 349 15310.81 22.30 53557.98 88888.00 2014-12-15 14:23:46.907 349 15310.79 22.28 53558.03 88888.00 2014-12-15 14:23:47.407 349 15310.71 22.28 53558.06 88888.00 2014-12-15 14:23:47.907 349 15310.75 22.27 53558.06 88888.00 2014-12-15 14:23:48.407 349 15310.78 22.25 53557.98 88888.00 2014-12-15 14:23:48.907 349 15310.70 22.21 53557.90 88888.00 2014-12-15 14:23:49.407 349 15310.73 22.12 53557.89 88888.00 2014-12-15 14:23:49.907 349 15310.67 22.10 53557.86 88888.00 2014-12-15 14:23:50.407 349 15310.59 22.13 53557.74 88888.00 2014-12-15 14:23:50.907 349 15310.58 22.13 53557.71 88888.00 2014-12-15 14:23:51.407 349 15310.49 22.16 53557.74 88888.00 2014-12-15 14:23:51.907 349 15310.37 22.18 53557.76 88888.00 2014-12-15 14:23:52.407 349 15310.31 22.18 53557.82 88888.00 2014-12-15 14:23:52.907 349 15310.26 22.19 53557.86 88888.00 2014-12-15 14:23:53.407 349 15310.14 22.20 53557.88 88888.00 2014-12-15 14:23:53.907 349 15310.04 22.23 53557.87 88888.00 2014-12-15 14:23:54.407 349 15309.92 22.29 53557.78 88888.00 2014-12-15 14:23:54.907 349 15309.86 22.25 53557.77 88888.00 2014-12-15 14:23:55.407 349 15309.72 22.16 53557.81 88888.00 2014-12-15 14:23:55.907 349 15309.55 22.03 53557.80 88888.00 2014-12-15 14:23:56.407 349 15309.36 21.87 53557.74 88888.00 2014-12-15 14:23:56.907 349 15309.11 21.83 53557.71 88888.00 2014-12-15 14:23:57.407 349 15309.03 21.79 53557.73 88888.00 2014-12-15 14:23:57.907 349 15308.80 21.78 53557.78 88888.00 2014-12-15 14:23:58.407 349 15308.60 21.80 53557.73 88888.00 2014-12-15 14:23:58.907 349 15308.42 21.78 53557.79 88888.00 2014-12-15 14:23:59.407 349 15308.28 21.75 53557.86 88888.00 2014-12-15 14:23:59.907 349 15308.10 21.67 53557.94 88888.00 2014-12-15 14:24:00.407 349 15308.04 21.59 53557.95 88888.00 2014-12-15 14:24:00.907 349 15307.92 21.53 53557.98 88888.00 2014-12-15 14:24:01.407 349 15307.84 21.53 53558.05 88888.00 2014-12-15 14:24:01.907 349 15307.69 21.54 53558.02 88888.00 2014-12-15 14:24:02.407 349 15307.50 21.49 53557.99 88888.00 2014-12-15 14:24:02.907 349 15307.35 21.32 53558.02 88888.00 2014-12-15 14:24:03.407 349 15307.23 21.20 53558.01 88888.00 2014-12-15 14:24:03.907 349 15307.12 21.17 53558.06 88888.00 2014-12-15 14:24:04.407 349 15307.05 21.15 53558.03 88888.00 2014-12-15 14:24:04.907 349 15306.94 21.08 53558.12 88888.00 2014-12-15 14:24:05.407 349 15306.91 21.07 53558.19 88888.00 2014-12-15 14:24:05.907 349 15306.86 21.16 53558.17 88888.00 2014-12-15 14:24:06.407 349 15306.69 21.18 53558.19 88888.00 2014-12-15 14:24:06.907 349 15306.56 21.19 53558.23 88888.00 2014-12-15 14:24:07.407 349 15306.53 21.21 53558.23 88888.00 2014-12-15 14:24:07.907 349 15306.51 21.18 53558.23 88888.00 2014-12-15 14:24:08.407 349 15306.46 21.16 53558.22 88888.00 2014-12-15 14:24:08.907 349 15306.39 21.12 53558.26 88888.00 2014-12-15 14:24:09.407 349 15306.32 21.02 53558.19 88888.00 2014-12-15 14:24:09.907 349 15306.33 20.83 53558.12 88888.00 2014-12-15 14:24:10.407 349 15306.39 20.71 53558.10 88888.00 2014-12-15 14:24:10.907 349 15306.37 20.67 53558.06 88888.00 2014-12-15 14:24:11.407 349 15306.29 20.71 53558.00 88888.00 2014-12-15 14:24:11.907 349 15306.25 20.74 53557.97 88888.00 2014-12-15 14:24:12.407 349 15306.18 20.65 53557.90 88888.00 2014-12-15 14:24:12.907 349 15306.07 20.62 53557.80 88888.00 2014-12-15 14:24:13.407 349 15306.01 20.58 53557.78 88888.00 2014-12-15 14:24:13.907 349 15306.00 20.64 53557.74 88888.00 2014-12-15 14:24:14.407 349 15306.03 20.81 53557.68 88888.00 2014-12-15 14:24:14.907 349 15306.03 20.91 53557.57 88888.00 2014-12-15 14:24:15.407 349 15306.03 20.94 53557.48 88888.00 2014-12-15 14:24:15.907 349 15306.05 20.95 53557.42 88888.00 2014-12-15 14:24:16.407 349 15306.07 20.93 53557.39 88888.00 2014-12-15 14:24:16.907 349 15306.07 20.95 53557.38 88888.00 2014-12-15 14:24:17.407 349 15306.09 20.99 53557.32 88888.00 2014-12-15 14:24:17.907 349 15306.10 20.94 53557.23 88888.00 2014-12-15 14:24:18.407 349 15306.06 20.97 53557.14 88888.00 2014-12-15 14:24:18.907 349 15305.93 21.00 53557.10 88888.00 2014-12-15 14:24:19.407 349 15305.80 21.03 53557.06 88888.00 2014-12-15 14:24:19.907 349 15305.71 21.09 53557.05 88888.00 2014-12-15 14:24:20.407 349 15305.69 21.06 53557.07 88888.00 2014-12-15 14:24:20.907 349 15305.66 21.07 53557.08 88888.00 2014-12-15 14:24:21.407 349 15305.61 21.03 53557.09 88888.00 2014-12-15 14:24:21.907 349 15305.52 20.95 53557.10 88888.00 2014-12-15 14:24:22.407 349 15305.51 20.94 53557.09 88888.00 2014-12-15 14:24:22.907 349 15305.48 20.94 53557.10 88888.00 2014-12-15 14:24:23.407 349 15305.46 20.85 53557.12 88888.00 2014-12-15 14:24:23.907 349 15305.44 20.69 53557.08 88888.00 2014-12-15 14:24:24.407 349 15305.39 20.51 53557.00 88888.00 2014-12-15 14:24:24.907 349 15305.34 20.41 53556.96 88888.00 2014-12-15 14:24:25.407 349 15305.25 20.26 53556.91 88888.00 2014-12-15 14:24:25.907 349 15305.16 20.17 53556.80 88888.00 2014-12-15 14:24:26.407 349 15305.08 20.09 53556.71 88888.00 2014-12-15 14:24:26.907 349 15304.91 19.90 53556.62 88888.00 2014-12-15 14:24:27.407 349 15304.74 19.91 53556.55 88888.00 2014-12-15 14:24:27.907 349 15304.51 19.91 53556.51 88888.00 2014-12-15 14:24:28.407 349 15304.29 19.79 53556.50 88888.00 2014-12-15 14:24:28.907 349 15304.09 19.64 53556.40 88888.00 2014-12-15 14:24:29.407 349 15303.89 19.50 53556.35 88888.00 2014-12-15 14:24:29.907 349 15303.70 19.44 53556.31 88888.00 2014-12-15 14:24:30.407 349 15303.52 19.36 53556.28 88888.00 2014-12-15 14:24:30.907 349 15303.37 19.24 53556.25 88888.00 2014-12-15 14:24:31.407 349 15303.21 19.12 53556.21 88888.00 2014-12-15 14:24:31.907 349 15303.03 19.07 53556.10 88888.00 2014-12-15 14:24:32.407 349 15302.89 19.05 53556.01 88888.00 2014-12-15 14:24:32.907 349 15302.76 19.04 53555.95 88888.00 2014-12-15 14:24:33.407 349 15302.71 19.08 53555.89 88888.00 2014-12-15 14:24:33.907 349 15302.59 19.08 53555.81 88888.00 2014-12-15 14:24:34.407 349 15302.50 19.15 53555.81 88888.00 2014-12-15 14:24:34.907 349 15302.44 19.16 53555.75 88888.00 2014-12-15 14:24:35.407 349 15302.30 19.22 53555.72 88888.00 2014-12-15 14:24:35.907 349 15302.20 19.27 53555.74 88888.00 2014-12-15 14:24:36.407 349 15302.13 19.34 53555.73 88888.00 2014-12-15 14:24:36.907 349 15302.03 19.44 53555.70 88888.00 2014-12-15 14:24:37.407 349 15301.92 19.45 53555.67 88888.00 2014-12-15 14:24:37.907 349 15301.83 19.44 53555.63 88888.00 2014-12-15 14:24:38.407 349 15301.69 19.37 53555.53 88888.00 2014-12-15 14:24:38.907 349 15301.58 19.33 53555.52 88888.00 2014-12-15 14:24:39.407 349 15301.49 19.29 53555.52 88888.00 2014-12-15 14:24:39.907 349 15301.49 19.22 53555.51 88888.00 2014-12-15 14:24:40.407 349 15301.45 19.13 53555.52 88888.00 2014-12-15 14:24:40.907 349 15301.47 18.98 53555.56 88888.00 2014-12-15 14:24:41.407 349 15301.51 18.78 53555.52 88888.00 2014-12-15 14:24:41.907 349 15301.58 18.69 53555.45 88888.00 2014-12-15 14:24:42.407 349 15301.57 18.56 53555.39 88888.00 2014-12-15 14:24:42.907 349 15301.51 18.46 53555.29 88888.00 2014-12-15 14:24:43.407 349 15301.51 18.41 53555.14 88888.00 2014-12-15 14:24:43.907 349 15301.50 18.32 53555.01 88888.00 2014-12-15 14:24:44.407 349 15301.51 18.22 53554.97 88888.00 2014-12-15 14:24:44.907 349 15301.54 18.17 53554.94 88888.00 2014-12-15 14:24:45.407 349 15301.51 18.10 53554.84 88888.00 2014-12-15 14:24:45.907 349 15301.46 18.05 53554.74 88888.00 2014-12-15 14:24:46.407 349 15301.47 18.00 53554.68 88888.00 2014-12-15 14:24:46.907 349 15301.50 18.08 53554.66 88888.00 2014-12-15 14:24:47.407 349 15301.49 18.15 53554.56 88888.00 2014-12-15 14:24:47.907 349 15301.47 18.10 53554.52 88888.00 2014-12-15 14:24:48.407 349 15301.47 18.09 53554.45 88888.00 2014-12-15 14:24:48.907 349 15301.47 18.08 53554.39 88888.00 2014-12-15 14:24:49.407 349 15301.50 18.08 53554.32 88888.00 2014-12-15 14:24:49.907 349 15301.50 18.13 53554.19 88888.00 2014-12-15 14:24:50.407 349 15301.48 18.18 53554.11 88888.00 2014-12-15 14:24:50.907 349 15301.42 18.25 53554.02 88888.00 2014-12-15 14:24:51.407 349 15301.48 18.26 53553.96 88888.00 2014-12-15 14:24:51.907 349 15301.50 18.29 53553.94 88888.00 2014-12-15 14:24:52.407 349 15301.51 18.27 53553.90 88888.00 2014-12-15 14:24:52.907 349 15301.54 18.33 53553.91 88888.00 2014-12-15 14:24:53.407 349 15301.65 18.38 53553.90 88888.00 2014-12-15 14:24:53.907 349 15301.74 18.36 53553.86 88888.00 2014-12-15 14:24:54.407 349 15301.78 18.48 53553.80 88888.00 2014-12-15 14:24:54.907 349 15301.84 18.59 53553.77 88888.00 2014-12-15 14:24:55.407 349 15301.89 18.64 53553.71 88888.00 2014-12-15 14:24:55.907 349 15301.98 18.69 53553.64 88888.00 2014-12-15 14:24:56.407 349 15302.10 18.70 53553.63 88888.00 2014-12-15 14:24:56.907 349 15302.17 18.67 53553.58 88888.00 2014-12-15 14:24:57.407 349 15302.29 18.77 53553.59 88888.00 2014-12-15 14:24:57.907 349 15302.38 18.85 53553.59 88888.00 2014-12-15 14:24:58.407 349 15302.39 18.86 53553.57 88888.00 2014-12-15 14:24:58.907 349 15302.41 18.95 53553.52 88888.00 2014-12-15 14:24:59.407 349 15302.44 19.00 53553.52 88888.00 2014-12-15 14:24:59.907 349 15302.45 18.98 53553.47 88888.00 2014-12-15 14:25:00.407 349 15302.47 18.99 53553.44 88888.00 2014-12-15 14:25:00.907 349 15302.48 19.05 53553.42 88888.00 2014-12-15 14:25:01.407 349 15302.44 19.11 53553.40 88888.00 2014-12-15 14:25:01.907 349 15302.45 19.17 53553.31 88888.00 2014-12-15 14:25:02.407 349 15302.43 19.19 53553.32 88888.00 2014-12-15 14:25:02.907 349 15302.37 19.25 53553.38 88888.00 2014-12-15 14:25:03.407 349 15302.36 19.28 53553.44 88888.00 2014-12-15 14:25:03.907 349 15302.40 19.20 53553.43 88888.00 2014-12-15 14:25:04.407 349 15302.37 19.20 53553.44 88888.00 2014-12-15 14:25:04.907 349 15302.30 19.24 53553.39 88888.00 2014-12-15 14:25:05.407 349 15302.26 19.29 53553.37 88888.00 2014-12-15 14:25:05.907 349 15302.29 19.26 53553.38 88888.00 2014-12-15 14:25:06.407 349 15302.29 19.37 53553.43 88888.00 2014-12-15 14:25:06.907 349 15302.28 19.48 53553.44 88888.00 2014-12-15 14:25:07.407 349 15302.29 19.48 53553.48 88888.00 2014-12-15 14:25:07.907 349 15302.36 19.59 53553.46 88888.00 2014-12-15 14:25:08.407 349 15302.43 19.67 53553.45 88888.00 2014-12-15 14:25:08.907 349 15302.43 19.73 53553.38 88888.00 2014-12-15 14:25:09.407 349 15302.43 19.77 53553.37 88888.00 2014-12-15 14:25:09.907 349 15302.41 19.82 53553.36 88888.00 2014-12-15 14:25:10.407 349 15302.36 19.89 53553.35 88888.00 2014-12-15 14:25:10.907 349 15302.34 19.96 53553.44 88888.00 2014-12-15 14:25:11.407 349 15302.27 19.96 53553.54 88888.00 2014-12-15 14:25:11.907 349 15302.20 20.08 53553.60 88888.00 2014-12-15 14:25:12.407 349 15302.28 20.29 53553.66 88888.00 2014-12-15 14:25:12.907 349 15302.37 20.42 53553.73 88888.00 2014-12-15 14:25:13.407 349 15302.44 20.49 53553.72 88888.00 2014-12-15 14:25:13.907 349 15302.66 20.57 53553.63 88888.00 2014-12-15 14:25:14.407 349 15302.92 20.66 53553.56 88888.00 2014-12-15 14:25:14.907 349 15303.13 20.69 53553.54 88888.00 2014-12-15 14:25:15.407 349 15303.39 20.77 53553.54 88888.00 2014-12-15 14:25:15.907 349 15303.62 20.78 53553.45 88888.00 2014-12-15 14:25:16.407 349 15303.85 20.78 53553.33 88888.00 2014-12-15 14:25:16.907 349 15304.08 20.77 53553.27 88888.00 2014-12-15 14:25:17.407 349 15304.35 20.77 53553.13 88888.00 2014-12-15 14:25:17.907 349 15304.56 20.82 53553.04 88888.00 2014-12-15 14:25:18.407 349 15304.81 20.88 53552.93 88888.00 2014-12-15 14:25:18.907 349 15305.01 20.86 53552.81 88888.00 2014-12-15 14:25:19.407 349 15305.20 20.82 53552.66 88888.00 2014-12-15 14:25:19.907 349 15305.45 20.67 53552.52 88888.00 2014-12-15 14:25:20.407 349 15305.61 20.56 53552.41 88888.00 2014-12-15 14:25:20.907 349 15305.75 20.51 53552.37 88888.00 2014-12-15 14:25:21.407 349 15305.89 20.40 53552.27 88888.00 2014-12-15 14:25:21.907 349 15306.05 20.23 53552.16 88888.00 2014-12-15 14:25:22.407 349 15306.16 20.13 53552.07 88888.00 2014-12-15 14:25:22.907 349 15306.25 19.94 53551.96 88888.00 2014-12-15 14:25:23.407 349 15306.33 19.74 53551.89 88888.00 2014-12-15 14:25:23.907 349 15306.36 19.53 53551.76 88888.00 2014-12-15 14:25:24.407 349 15306.38 19.31 53551.63 88888.00 2014-12-15 14:25:24.907 349 15306.32 19.13 53551.50 88888.00 2014-12-15 14:25:25.407 349 15306.21 18.96 53551.43 88888.00 2014-12-15 14:25:25.907 349 15306.09 18.79 53551.33 88888.00 2014-12-15 14:25:26.407 349 15306.02 18.69 53551.25 88888.00 2014-12-15 14:25:26.907 349 15305.97 18.58 53551.16 88888.00 2014-12-15 14:25:27.407 349 15305.78 18.39 53551.12 88888.00 2014-12-15 14:25:27.907 349 15305.61 18.18 53551.11 88888.00 2014-12-15 14:25:28.407 349 15305.44 18.12 53551.12 88888.00 2014-12-15 14:25:28.907 349 15305.25 18.09 53551.11 88888.00 2014-12-15 14:25:29.407 349 15305.07 17.99 53551.13 88888.00 2014-12-15 14:25:29.907 349 15304.91 17.90 53551.14 88888.00 2014-12-15 14:25:30.407 349 15304.71 17.82 53551.13 88888.00 2014-12-15 14:25:30.907 349 15304.55 17.82 53551.15 88888.00 2014-12-15 14:25:31.407 349 15304.40 17.80 53551.14 88888.00 2014-12-15 14:25:31.907 349 15304.22 17.78 53551.10 88888.00 2014-12-15 14:25:32.407 349 15304.08 17.79 53551.16 88888.00 2014-12-15 14:25:32.907 349 15303.98 17.78 53551.23 88888.00 2014-12-15 14:25:33.407 349 15303.95 17.70 53551.24 88888.00 2014-12-15 14:25:33.907 349 15303.92 17.62 53551.22 88888.00 2014-12-15 14:25:34.407 349 15303.88 17.61 53551.23 88888.00 2014-12-15 14:25:34.907 349 15303.85 17.54 53551.23 88888.00 2014-12-15 14:25:35.407 349 15303.86 17.46 53551.24 88888.00 2014-12-15 14:25:35.907 349 15303.90 17.40 53551.25 88888.00 2014-12-15 14:25:36.407 349 15303.93 17.32 53551.18 88888.00 2014-12-15 14:25:36.907 349 15303.93 17.29 53551.18 88888.00 2014-12-15 14:25:37.407 349 15303.82 17.26 53551.22 88888.00 2014-12-15 14:25:37.907 349 15303.65 17.28 53551.22 88888.00 2014-12-15 14:25:38.407 349 15303.55 17.35 53551.23 88888.00 2014-12-15 14:25:38.907 349 15303.50 17.45 53551.22 88888.00 2014-12-15 14:25:39.407 349 15303.39 17.53 53551.30 88888.00 2014-12-15 14:25:39.907 349 15303.23 17.70 53551.41 88888.00 2014-12-15 14:25:40.407 349 15303.07 17.89 53551.56 88888.00 2014-12-15 14:25:40.907 349 15302.96 18.05 53551.72 88888.00 2014-12-15 14:25:41.407 349 15302.76 18.12 53551.95 88888.00 2014-12-15 14:25:41.907 349 15302.58 18.24 53552.09 88888.00 2014-12-15 14:25:42.407 349 15302.38 18.42 53552.31 88888.00 2014-12-15 14:25:42.907 349 15302.23 18.60 53552.45 88888.00 2014-12-15 14:25:43.407 349 15302.13 18.76 53552.66 88888.00 2014-12-15 14:25:43.907 349 15302.03 18.92 53552.81 88888.00 2014-12-15 14:25:44.407 349 15302.01 19.17 53552.95 88888.00 2014-12-15 14:25:44.907 349 15302.02 19.44 53553.16 88888.00 2014-12-15 14:25:45.407 349 15301.99 19.65 53553.31 88888.00 2014-12-15 14:25:45.907 349 15302.02 19.83 53553.39 88888.00 2014-12-15 14:25:46.407 349 15302.09 20.13 53553.55 88888.00 2014-12-15 14:25:46.907 349 15302.14 20.41 53553.64 88888.00 2014-12-15 14:25:47.407 349 15302.21 20.68 53553.71 88888.00 2014-12-15 14:25:47.907 349 15302.40 20.94 53553.77 88888.00 2014-12-15 14:25:48.407 349 15302.52 21.19 53553.79 88888.00 2014-12-15 14:25:48.907 349 15302.62 21.34 53553.83 88888.00 2014-12-15 14:25:49.407 349 15302.78 21.61 53553.82 88888.00 2014-12-15 14:25:49.907 349 15302.95 21.80 53553.73 88888.00 2014-12-15 14:25:50.407 349 15303.13 21.94 53553.64 88888.00 2014-12-15 14:25:50.907 349 15303.32 21.99 53553.46 88888.00 2014-12-15 14:25:51.407 349 15303.57 22.04 53553.37 88888.00 2014-12-15 14:25:51.907 349 15303.88 22.14 53553.23 88888.00 2014-12-15 14:25:52.407 349 15304.19 22.31 53553.15 88888.00 2014-12-15 14:25:52.907 349 15304.49 22.44 53553.06 88888.00 2014-12-15 14:25:53.407 349 15304.86 22.49 53552.98 88888.00 2014-12-15 14:25:53.907 349 15305.13 22.53 53552.94 88888.00 2014-12-15 14:25:54.407 349 15305.29 22.49 53552.95 88888.00 2014-12-15 14:25:54.907 349 15305.45 22.44 53552.90 88888.00 2014-12-15 14:25:55.407 349 15305.56 22.53 53552.84 88888.00 2014-12-15 14:25:55.907 349 15305.64 22.66 53552.86 88888.00 2014-12-15 14:25:56.407 349 15305.73 22.63 53552.88 88888.00 2014-12-15 14:25:56.907 349 15305.74 22.63 53552.93 88888.00 2014-12-15 14:25:57.407 349 15305.73 22.62 53552.88 88888.00 2014-12-15 14:25:57.907 349 15305.76 22.56 53552.90 88888.00 2014-12-15 14:25:58.407 349 15305.76 22.39 53552.97 88888.00 2014-12-15 14:25:58.907 349 15305.76 22.36 53553.09 88888.00 2014-12-15 14:25:59.407 349 15305.74 22.33 53553.17 88888.00 2014-12-15 14:25:59.907 349 15305.72 22.30 53553.14 88888.00 2014-12-15 14:26:00.407 349 15305.69 22.36 53553.11 88888.00 2014-12-15 14:26:00.907 349 15305.61 22.37 53553.06 88888.00 2014-12-15 14:26:01.407 349 15305.44 22.28 53553.04 88888.00 2014-12-15 14:26:01.907 349 15305.31 22.22 53552.95 88888.00 2014-12-15 14:26:02.407 349 15305.20 22.14 53552.86 88888.00 2014-12-15 14:26:02.907 349 15305.08 22.04 53552.83 88888.00 2014-12-15 14:26:03.407 349 15304.84 21.90 53552.85 88888.00 2014-12-15 14:26:03.907 349 15304.63 21.69 53552.87 88888.00 2014-12-15 14:26:04.407 349 15304.48 21.55 53552.86 88888.00 2014-12-15 14:26:04.907 349 15304.33 21.47 53552.93 88888.00 2014-12-15 14:26:05.407 349 15304.24 21.40 53552.96 88888.00 2014-12-15 14:26:05.907 349 15304.11 21.30 53553.01 88888.00 2014-12-15 14:26:06.407 349 15303.97 21.10 53553.12 88888.00 2014-12-15 14:26:06.907 349 15303.81 20.91 53553.16 88888.00 2014-12-15 14:26:07.407 349 15303.66 20.85 53553.15 88888.00 2014-12-15 14:26:07.907 349 15303.56 20.83 53553.22 88888.00 2014-12-15 14:26:08.407 349 15303.39 20.74 53553.30 88888.00 2014-12-15 14:26:08.907 349 15303.34 20.68 53553.32 88888.00 2014-12-15 14:26:09.407 349 15303.11 20.60 53553.42 88888.00 2014-12-15 14:26:09.907 349 15302.95 20.55 53553.52 88888.00 2014-12-15 14:26:10.407 349 15302.86 20.62 53553.62 88888.00 2014-12-15 14:26:10.907 349 15302.68 20.72 53553.73 88888.00 2014-12-15 14:26:11.407 349 15302.50 20.71 53553.82 88888.00 2014-12-15 14:26:11.907 349 15302.44 20.69 53553.90 88888.00 2014-12-15 14:26:12.407 349 15302.31 20.77 53553.96 88888.00 2014-12-15 14:26:12.907 349 15302.19 20.82 53553.98 88888.00 2014-12-15 14:26:13.407 349 15302.11 20.84 53554.07 88888.00 2014-12-15 14:26:13.907 349 15302.01 20.85 53554.00 88888.00 2014-12-15 14:26:14.407 349 15301.96 20.89 53553.89 88888.00 2014-12-15 14:26:14.907 349 15301.94 20.90 53553.83 88888.00 2014-12-15 14:26:15.407 349 15301.91 20.90 53553.76 88888.00 2014-12-15 14:26:15.907 349 15301.86 20.93 53553.73 88888.00 2014-12-15 14:26:16.407 349 15301.91 20.95 53553.65 88888.00 2014-12-15 14:26:16.907 349 15302.08 20.98 53553.59 88888.00 2014-12-15 14:26:17.407 349 15302.22 21.01 53553.55 88888.00 2014-12-15 14:26:17.907 349 15302.34 20.98 53553.50 88888.00 2014-12-15 14:26:18.407 349 15302.55 21.01 53553.44 88888.00 2014-12-15 14:26:18.907 349 15302.71 20.95 53553.39 88888.00 2014-12-15 14:26:19.407 349 15302.90 20.90 53553.34 88888.00 2014-12-15 14:26:19.907 349 15303.13 20.85 53553.29 88888.00 2014-12-15 14:26:20.407 349 15303.35 20.90 53553.26 88888.00 2014-12-15 14:26:20.907 349 15303.62 20.83 53553.21 88888.00 2014-12-15 14:26:21.407 349 15303.83 20.72 53553.14 88888.00 2014-12-15 14:26:21.907 349 15304.04 20.57 53553.04 88888.00 2014-12-15 14:26:22.407 349 15304.27 20.45 53553.02 88888.00 2014-12-15 14:26:22.907 349 15304.54 20.33 53552.98 88888.00 2014-12-15 14:26:23.407 349 15304.72 20.25 53552.87 88888.00 2014-12-15 14:26:23.907 349 15304.83 20.24 53552.72 88888.00 2014-12-15 14:26:24.407 349 15304.90 20.20 53552.62 88888.00 2014-12-15 14:26:24.907 349 15305.01 20.12 53552.44 88888.00 2014-12-15 14:26:25.407 349 15305.03 20.13 53552.24 88888.00 2014-12-15 14:26:25.907 349 15305.11 20.16 53552.04 88888.00 2014-12-15 14:26:26.407 349 15305.21 20.14 53551.84 88888.00 2014-12-15 14:26:26.907 349 15305.27 20.04 53551.73 88888.00 2014-12-15 14:26:27.407 349 15305.37 19.97 53551.60 88888.00 2014-12-15 14:26:27.907 349 15305.49 19.89 53551.37 88888.00 2014-12-15 14:26:28.407 349 15305.61 19.83 53551.23 88888.00 2014-12-15 14:26:28.907 349 15305.74 19.85 53551.09 88888.00 2014-12-15 14:26:29.407 349 15305.89 19.85 53550.96 88888.00 2014-12-15 14:26:29.907 349 15305.97 19.76 53550.85 88888.00 2014-12-15 14:26:30.407 349 15306.10 19.67 53550.71 88888.00 2014-12-15 14:26:30.907 349 15306.34 19.59 53550.57 88888.00 2014-12-15 14:26:31.407 349 15306.48 19.50 53550.44 88888.00 2014-12-15 14:26:31.907 349 15306.57 19.47 53550.34 88888.00 2014-12-15 14:26:32.407 349 15306.64 19.37 53550.27 88888.00 2014-12-15 14:26:32.907 349 15306.75 19.28 53550.22 88888.00 2014-12-15 14:26:33.407 349 15306.82 19.11 53550.22 88888.00 2014-12-15 14:26:33.907 349 15306.97 19.02 53550.28 88888.00 2014-12-15 14:26:34.407 349 15307.03 18.94 53550.31 88888.00 2014-12-15 14:26:34.907 349 15307.06 18.90 53550.36 88888.00 2014-12-15 14:26:35.407 349 15307.09 18.86 53550.40 88888.00 2014-12-15 14:26:35.907 349 15307.09 18.83 53550.46 88888.00 2014-12-15 14:26:36.407 349 15307.03 18.83 53550.56 88888.00 2014-12-15 14:26:36.907 349 15307.08 18.81 53550.59 88888.00 2014-12-15 14:26:37.407 349 15307.12 18.74 53550.59 88888.00 2014-12-15 14:26:37.907 349 15307.11 18.76 53550.69 88888.00 2014-12-15 14:26:38.407 349 15307.12 18.68 53550.64 88888.00 2014-12-15 14:26:38.907 349 15307.09 18.61 53550.62 88888.00 2014-12-15 14:26:39.407 349 15307.08 18.61 53550.66 88888.00 2014-12-15 14:26:39.907 349 15307.08 18.56 53550.62 88888.00 2014-12-15 14:26:40.407 349 15307.14 18.49 53550.59 88888.00 2014-12-15 14:26:40.907 349 15307.20 18.40 53550.57 88888.00 2014-12-15 14:26:41.407 349 15307.19 18.36 53550.54 88888.00 2014-12-15 14:26:41.907 349 15307.12 18.32 53550.56 88888.00 2014-12-15 14:26:42.407 349 15307.12 18.21 53550.47 88888.00 2014-12-15 14:26:42.907 349 15307.10 18.09 53550.39 88888.00 2014-12-15 14:26:43.407 349 15307.12 18.05 53550.29 88888.00 2014-12-15 14:26:43.907 349 15307.20 17.95 53550.20 88888.00 2014-12-15 14:26:44.407 349 15307.28 17.77 53550.09 88888.00 2014-12-15 14:26:44.907 349 15307.44 17.64 53549.93 88888.00 2014-12-15 14:26:45.407 349 15307.54 17.60 53549.90 88888.00 2014-12-15 14:26:45.907 349 15307.66 17.52 53549.83 88888.00 2014-12-15 14:26:46.407 349 15307.84 17.41 53549.72 88888.00 2014-12-15 14:26:46.907 349 15307.99 17.34 53549.65 88888.00 2014-12-15 14:26:47.407 349 15308.10 17.37 53549.60 88888.00 2014-12-15 14:26:47.907 349 15308.20 17.32 53549.54 88888.00 2014-12-15 14:26:48.407 349 15308.27 17.18 53549.47 88888.00 2014-12-15 14:26:48.907 349 15308.29 17.01 53549.40 88888.00 2014-12-15 14:26:49.407 349 15308.33 16.85 53549.33 88888.00 2014-12-15 14:26:49.907 349 15308.33 16.69 53549.24 88888.00 2014-12-15 14:26:50.407 349 15308.36 16.63 53549.27 88888.00 2014-12-15 14:26:50.907 349 15308.41 16.52 53549.28 88888.00 2014-12-15 14:26:51.407 349 15308.45 16.43 53549.31 88888.00 2014-12-15 14:26:51.907 349 15308.45 16.43 53549.42 88888.00 2014-12-15 14:26:52.407 349 15308.44 16.33 53549.51 88888.00 2014-12-15 14:26:52.907 349 15308.41 16.15 53549.62 88888.00 2014-12-15 14:26:53.407 349 15308.33 16.14 53549.71 88888.00 2014-12-15 14:26:53.907 349 15308.28 16.18 53549.84 88888.00 2014-12-15 14:26:54.407 349 15308.27 16.23 53549.92 88888.00 2014-12-15 14:26:54.907 349 15308.22 16.18 53549.95 88888.00 2014-12-15 14:26:55.407 349 15308.19 16.13 53550.07 88888.00 2014-12-15 14:26:55.907 349 15308.10 16.02 53550.26 88888.00 2014-12-15 14:26:56.407 349 15308.01 15.97 53550.30 88888.00 2014-12-15 14:26:56.907 349 15307.92 15.97 53550.35 88888.00 2014-12-15 14:26:57.407 349 15307.90 15.98 53550.39 88888.00 2014-12-15 14:26:57.907 349 15307.84 15.91 53550.47 88888.00 2014-12-15 14:26:58.407 349 15307.80 15.89 53550.49 88888.00 2014-12-15 14:26:58.907 349 15307.75 15.84 53550.55 88888.00 2014-12-15 14:26:59.407 349 15307.73 15.88 53550.62 88888.00 2014-12-15 14:26:59.907 349 15307.78 15.96 53550.68 88888.00 2014-12-15 14:27:00.407 349 15307.72 16.02 53550.65 88888.00 2014-12-15 14:27:00.907 349 15307.65 16.09 53550.67 88888.00 2014-12-15 14:27:01.407 349 15307.57 16.14 53550.68 88888.00 2014-12-15 14:27:01.907 349 15307.55 16.24 53550.72 88888.00 2014-12-15 14:27:02.407 349 15307.48 16.36 53550.72 88888.00 2014-12-15 14:27:02.907 349 15307.42 16.32 53550.66 88888.00 2014-12-15 14:27:03.407 349 15307.39 16.28 53550.62 88888.00 2014-12-15 14:27:03.907 349 15307.32 16.28 53550.62 88888.00 2014-12-15 14:27:04.407 349 15307.32 16.26 53550.59 88888.00 2014-12-15 14:27:04.907 349 15307.26 16.28 53550.55 88888.00 2014-12-15 14:27:05.407 349 15307.28 16.33 53550.62 88888.00 2014-12-15 14:27:05.907 349 15307.42 16.32 53550.61 88888.00 2014-12-15 14:27:06.407 349 15307.45 16.22 53550.62 88888.00 2014-12-15 14:27:06.907 349 15307.54 16.24 53550.54 88888.00 2014-12-15 14:27:07.407 349 15307.63 16.30 53550.45 88888.00 2014-12-15 14:27:07.907 349 15307.72 16.31 53550.42 88888.00 2014-12-15 14:27:08.407 349 15307.84 16.24 53550.34 88888.00 2014-12-15 14:27:08.907 349 15307.95 16.19 53550.22 88888.00 2014-12-15 14:27:09.407 349 15308.06 16.09 53550.08 88888.00 2014-12-15 14:27:09.907 349 15308.16 16.06 53549.99 88888.00 2014-12-15 14:27:10.407 349 15308.27 16.06 53549.88 88888.00 2014-12-15 14:27:10.907 349 15308.41 16.04 53549.77 88888.00 2014-12-15 14:27:11.407 349 15308.43 15.92 53549.73 88888.00 2014-12-15 14:27:11.907 349 15308.55 15.82 53549.64 88888.00 2014-12-15 14:27:12.407 349 15308.71 15.70 53549.48 88888.00 2014-12-15 14:27:12.907 349 15308.86 15.58 53549.32 88888.00 2014-12-15 14:27:13.407 349 15309.00 15.46 53549.19 88888.00 2014-12-15 14:27:13.907 349 15309.03 15.33 53549.04 88888.00 2014-12-15 14:27:14.407 349 15309.07 15.16 53548.86 88888.00 2014-12-15 14:27:14.907 349 15309.04 14.97 53548.67 88888.00 2014-12-15 14:27:15.407 349 15309.03 14.78 53548.59 88888.00 2014-12-15 14:27:15.907 349 15309.03 14.61 53548.52 88888.00 2014-12-15 14:27:16.407 349 15308.99 14.53 53548.44 88888.00 2014-12-15 14:27:16.907 349 15308.98 14.43 53548.36 88888.00 2014-12-15 14:27:17.407 349 15308.98 14.25 53548.31 88888.00 2014-12-15 14:27:17.907 349 15308.99 14.09 53548.26 88888.00 2014-12-15 14:27:18.407 349 15308.95 13.98 53548.21 88888.00 2014-12-15 14:27:18.907 349 15308.91 13.84 53548.23 88888.00 2014-12-15 14:27:19.407 349 15308.91 13.73 53548.30 88888.00 2014-12-15 14:27:19.907 349 15308.85 13.64 53548.32 88888.00 2014-12-15 14:27:20.407 349 15308.74 13.57 53548.31 88888.00 2014-12-15 14:27:20.907 349 15308.61 13.54 53548.34 88888.00 2014-12-15 14:27:21.407 349 15308.46 13.47 53548.38 88888.00 2014-12-15 14:27:21.907 349 15308.29 13.37 53548.43 88888.00 2014-12-15 14:27:22.407 349 15308.10 13.31 53548.45 88888.00 2014-12-15 14:27:22.907 349 15307.90 13.20 53548.54 88888.00 2014-12-15 14:27:23.407 349 15307.79 13.16 53548.64 88888.00 2014-12-15 14:27:23.907 349 15307.71 13.04 53548.69 88888.00 2014-12-15 14:27:24.407 349 15307.61 12.94 53548.65 88888.00 2014-12-15 14:27:24.907 349 15307.51 12.97 53548.61 88888.00 2014-12-15 14:27:25.407 349 15307.37 12.86 53548.56 88888.00 2014-12-15 14:27:25.907 349 15307.32 12.67 53548.55 88888.00 2014-12-15 14:27:26.407 349 15307.34 12.50 53548.46 88888.00 2014-12-15 14:27:26.907 349 15307.36 12.35 53548.40 88888.00 2014-12-15 14:27:27.407 349 15307.34 12.24 53548.35 88888.00 2014-12-15 14:27:27.907 349 15307.34 12.02 53548.32 88888.00 2014-12-15 14:27:28.407 349 15307.37 11.89 53548.35 88888.00 2014-12-15 14:27:28.907 349 15307.38 11.79 53548.39 88888.00 2014-12-15 14:27:29.407 349 15307.36 11.68 53548.43 88888.00 2014-12-15 14:27:29.907 349 15307.38 11.52 53548.47 88888.00 2014-12-15 14:27:30.407 349 15307.36 11.35 53548.53 88888.00 2014-12-15 14:27:30.907 349 15307.29 11.24 53548.61 88888.00 2014-12-15 14:27:31.407 349 15307.23 11.17 53548.64 88888.00 2014-12-15 14:27:31.907 349 15307.11 11.12 53548.73 88888.00 2014-12-15 14:27:32.407 349 15306.94 11.03 53548.87 88888.00 2014-12-15 14:27:32.907 349 15306.88 11.00 53548.95 88888.00 2014-12-15 14:27:33.407 349 15306.78 10.95 53549.05 88888.00 2014-12-15 14:27:33.907 349 15306.61 10.94 53549.14 88888.00 2014-12-15 14:27:34.407 349 15306.50 11.00 53549.25 88888.00 2014-12-15 14:27:34.907 349 15306.41 11.03 53549.42 88888.00 2014-12-15 14:27:35.407 349 15306.33 11.05 53549.55 88888.00 2014-12-15 14:27:35.907 349 15306.23 11.15 53549.64 88888.00 2014-12-15 14:27:36.407 349 15306.11 11.23 53549.67 88888.00 2014-12-15 14:27:36.907 349 15306.10 11.22 53549.63 88888.00 2014-12-15 14:27:37.407 349 15306.06 11.34 53549.69 88888.00 2014-12-15 14:27:37.907 349 15306.01 11.40 53549.75 88888.00 2014-12-15 14:27:38.407 349 15305.97 11.43 53549.72 88888.00 2014-12-15 14:27:38.907 349 15305.93 11.46 53549.70 88888.00 2014-12-15 14:27:39.407 349 15305.91 11.48 53549.70 88888.00 2014-12-15 14:27:39.907 349 15306.02 11.46 53549.66 88888.00 2014-12-15 14:27:40.407 349 15306.10 11.43 53549.67 88888.00 2014-12-15 14:27:40.907 349 15306.17 11.33 53549.67 88888.00 2014-12-15 14:27:41.407 349 15306.24 11.36 53549.63 88888.00 2014-12-15 14:27:41.907 349 15306.29 11.31 53549.65 88888.00 2014-12-15 14:27:42.407 349 15306.37 11.26 53549.66 88888.00 2014-12-15 14:27:42.907 349 15306.39 11.10 53549.67 88888.00 2014-12-15 14:27:43.407 349 15306.45 11.05 53549.67 88888.00 2014-12-15 14:27:43.907 349 15306.45 11.05 53549.64 88888.00 2014-12-15 14:27:44.407 349 15306.39 10.99 53549.68 88888.00 2014-12-15 14:27:44.907 349 15306.35 10.94 53549.66 88888.00 2014-12-15 14:27:45.407 349 15306.25 10.95 53549.74 88888.00 2014-12-15 14:27:45.907 349 15306.11 10.96 53549.84 88888.00 2014-12-15 14:27:46.407 349 15306.05 11.12 53549.87 88888.00 2014-12-15 14:27:46.907 349 15305.89 11.22 53549.96 88888.00 2014-12-15 14:27:47.407 349 15305.79 11.29 53550.08 88888.00 2014-12-15 14:27:47.907 349 15305.73 11.31 53550.13 88888.00 2014-12-15 14:27:48.407 349 15305.61 11.21 53550.17 88888.00 2014-12-15 14:27:48.907 349 15305.51 11.26 53550.31 88888.00 2014-12-15 14:27:49.407 349 15305.39 11.31 53550.40 88888.00 2014-12-15 14:27:49.907 349 15305.33 11.40 53550.41 88888.00 2014-12-15 14:27:50.407 349 15305.21 11.46 53550.36 88888.00 2014-12-15 14:27:50.907 349 15305.10 11.52 53550.31 88888.00 2014-12-15 14:27:51.407 349 15305.03 11.63 53550.24 88888.00 2014-12-15 14:27:51.907 349 15304.98 11.73 53550.25 88888.00 2014-12-15 14:27:52.407 349 15304.90 11.74 53550.32 88888.00 2014-12-15 14:27:52.907 349 15304.74 11.70 53550.34 88888.00 2014-12-15 14:27:53.407 349 15304.66 11.65 53550.34 88888.00 2014-12-15 14:27:53.907 349 15304.57 11.69 53550.32 88888.00 2014-12-15 14:27:54.407 349 15304.55 11.63 53550.24 88888.00 2014-12-15 14:27:54.907 349 15304.51 11.55 53550.16 88888.00 2014-12-15 14:27:55.407 349 15304.54 11.53 53550.04 88888.00 2014-12-15 14:27:55.907 349 15304.61 11.43 53549.91 88888.00 2014-12-15 14:27:56.407 349 15304.75 11.34 53549.76 88888.00 2014-12-15 14:27:56.907 349 15304.85 11.18 53549.64 88888.00 2014-12-15 14:27:57.407 349 15304.95 11.14 53549.50 88888.00 2014-12-15 14:27:57.907 349 15305.16 11.08 53549.33 88888.00 2014-12-15 14:27:58.407 349 15305.29 10.95 53549.20 88888.00 2014-12-15 14:27:58.907 349 15305.40 10.84 53549.08 88888.00 2014-12-15 14:27:59.407 349 15305.55 10.80 53549.04 88888.00 2014-12-15 14:27:59.907 349 15305.76 10.70 53548.91 88888.00 2014-12-15 14:28:00.407 349 15305.88 10.51 53548.79 88888.00 2014-12-15 14:28:00.907 349 15305.94 10.38 53548.66 88888.00 2014-12-15 14:28:01.407 349 15305.96 10.32 53548.54 88888.00 2014-12-15 14:28:01.907 349 15305.92 10.26 53548.50 88888.00 2014-12-15 14:28:02.407 349 15305.87 10.06 53548.43 88888.00 2014-12-15 14:28:02.907 349 15305.79 9.95 53548.30 88888.00 2014-12-15 14:28:03.407 349 15305.61 9.95 53548.25 88888.00 2014-12-15 14:28:03.907 349 15305.48 10.01 53548.18 88888.00 2014-12-15 14:28:04.407 349 15305.33 10.01 53548.14 88888.00 2014-12-15 14:28:04.907 349 15305.20 9.91 53548.08 88888.00 2014-12-15 14:28:05.407 349 15304.99 9.88 53548.05 88888.00 2014-12-15 14:28:05.907 349 15304.79 9.80 53548.01 88888.00 2014-12-15 14:28:06.407 349 15304.70 9.74 53547.94 88888.00 2014-12-15 14:28:06.907 349 15304.65 9.74 53547.98 88888.00 2014-12-15 14:28:07.407 349 15304.64 9.82 53547.90 88888.00 2014-12-15 14:28:07.907 349 15304.67 9.84 53547.84 88888.00 2014-12-15 14:28:08.407 349 15304.69 9.85 53547.84 88888.00 2014-12-15 14:28:08.907 349 15304.71 9.76 53547.72 88888.00 2014-12-15 14:28:09.407 349 15304.70 9.63 53547.61 88888.00 2014-12-15 14:28:09.907 349 15304.70 9.53 53547.46 88888.00 2014-12-15 14:28:10.407 349 15304.69 9.37 53547.40 88888.00 2014-12-15 14:28:10.907 349 15304.75 9.26 53547.37 88888.00 2014-12-15 14:28:11.407 349 15304.90 9.15 53547.25 88888.00 2014-12-15 14:28:11.907 349 15305.10 9.10 53547.11 88888.00 2014-12-15 14:28:12.407 349 15305.31 9.09 53547.00 88888.00 2014-12-15 14:28:12.907 349 15305.58 9.10 53546.89 88888.00 2014-12-15 14:28:13.407 349 15305.88 9.10 53546.73 88888.00 2014-12-15 14:28:13.907 349 15306.21 9.07 53546.62 88888.00 2014-12-15 14:28:14.407 349 15306.53 9.01 53546.48 88888.00 2014-12-15 14:28:14.907 349 15306.87 8.91 53546.34 88888.00 2014-12-15 14:28:15.407 349 15307.23 8.79 53546.25 88888.00 2014-12-15 14:28:15.907 349 15307.59 8.64 53546.12 88888.00 2014-12-15 14:28:16.407 349 15307.88 8.50 53546.07 88888.00 2014-12-15 14:28:16.907 349 15308.14 8.40 53546.09 88888.00 2014-12-15 14:28:17.407 349 15308.35 8.29 53546.07 88888.00 2014-12-15 14:28:17.907 349 15308.47 8.21 53546.03 88888.00 2014-12-15 14:28:18.407 349 15308.60 8.14 53546.05 88888.00 2014-12-15 14:28:18.907 349 15308.70 8.06 53546.11 88888.00 2014-12-15 14:28:19.407 349 15308.72 8.00 53546.12 88888.00 2014-12-15 14:28:19.907 349 15308.77 7.97 53546.16 88888.00 2014-12-15 14:28:20.407 349 15308.78 7.93 53546.18 88888.00 2014-12-15 14:28:20.907 349 15308.83 7.87 53546.20 88888.00 2014-12-15 14:28:21.407 349 15308.86 7.85 53546.18 88888.00 2014-12-15 14:28:21.907 349 15308.89 7.90 53546.14 88888.00 2014-12-15 14:28:22.407 349 15308.87 7.95 53546.22 88888.00 2014-12-15 14:28:22.907 349 15308.89 7.94 53546.22 88888.00 2014-12-15 14:28:23.407 349 15308.98 7.89 53546.28 88888.00 2014-12-15 14:28:23.907 349 15309.07 7.93 53546.32 88888.00 2014-12-15 14:28:24.407 349 15309.10 7.96 53546.34 88888.00 2014-12-15 14:28:24.907 349 15309.20 8.02 53546.32 88888.00 2014-12-15 14:28:25.407 349 15309.33 8.04 53546.26 88888.00 2014-12-15 14:28:25.907 349 15309.38 8.06 53546.26 88888.00 2014-12-15 14:28:26.407 349 15309.52 8.11 53546.28 88888.00 2014-12-15 14:28:26.907 349 15309.64 8.19 53546.23 88888.00 2014-12-15 14:28:27.407 349 15309.76 8.16 53546.24 88888.00 2014-12-15 14:28:27.907 349 15309.88 8.11 53546.22 88888.00 2014-12-15 14:28:28.407 349 15310.03 8.11 53546.20 88888.00 2014-12-15 14:28:28.907 349 15310.17 8.11 53546.16 88888.00 2014-12-15 14:28:29.407 349 15310.30 8.07 53546.16 88888.00 2014-12-15 14:28:29.907 349 15310.48 8.04 53546.18 88888.00 2014-12-15 14:28:30.407 349 15310.55 8.09 53546.17 88888.00 2014-12-15 14:28:30.907 349 15310.63 8.12 53546.19 88888.00 2014-12-15 14:28:31.407 349 15310.67 8.10 53546.21 88888.00 2014-12-15 14:28:31.907 349 15310.71 8.05 53546.23 88888.00 2014-12-15 14:28:32.407 349 15310.76 8.04 53546.25 88888.00 2014-12-15 14:28:32.907 349 15310.71 8.04 53546.24 88888.00 2014-12-15 14:28:33.407 349 15310.66 8.01 53546.26 88888.00 2014-12-15 14:28:33.907 349 15310.53 7.96 53546.37 88888.00 2014-12-15 14:28:34.407 349 15310.46 7.97 53546.45 88888.00 2014-12-15 14:28:34.907 349 15310.32 7.96 53546.56 88888.00 2014-12-15 14:28:35.407 349 15310.16 7.92 53546.56 88888.00 2014-12-15 14:28:35.907 349 15310.01 7.89 53546.63 88888.00 2014-12-15 14:28:36.407 349 15309.90 7.93 53546.73 88888.00 2014-12-15 14:28:36.907 349 15309.80 7.92 53546.82 88888.00 2014-12-15 14:28:37.407 349 15309.70 7.84 53546.89 88888.00 2014-12-15 14:28:37.907 349 15309.62 7.75 53546.94 88888.00 2014-12-15 14:28:38.407 349 15309.52 7.68 53546.89 88888.00 2014-12-15 14:28:38.907 349 15309.44 7.61 53546.88 88888.00 2014-12-15 14:28:39.407 349 15309.34 7.61 53546.88 88888.00 2014-12-15 14:28:39.907 349 15309.32 7.63 53546.85 88888.00 2014-12-15 14:28:40.407 349 15309.33 7.55 53546.81 88888.00 2014-12-15 14:28:40.907 349 15309.37 7.46 53546.70 88888.00 2014-12-15 14:28:41.407 349 15309.38 7.38 53546.65 88888.00 2014-12-15 14:28:41.907 349 15309.43 7.31 53546.66 88888.00 2014-12-15 14:28:42.407 349 15309.51 7.28 53546.60 88888.00 2014-12-15 14:28:42.907 349 15309.62 7.23 53546.52 88888.00 2014-12-15 14:28:43.407 349 15309.70 7.16 53546.47 88888.00 2014-12-15 14:28:43.907 349 15309.86 7.09 53546.44 88888.00 2014-12-15 14:28:44.407 349 15310.07 6.93 53546.39 88888.00 2014-12-15 14:28:44.907 349 15310.25 6.88 53546.38 88888.00 2014-12-15 14:28:45.407 349 15310.42 6.77 53546.29 88888.00 2014-12-15 14:28:45.907 349 15310.53 6.73 53546.22 88888.00 2014-12-15 14:28:46.407 349 15310.67 6.74 53546.24 88888.00 2014-12-15 14:28:46.907 349 15310.82 6.64 53546.28 88888.00 2014-12-15 14:28:47.407 349 15310.96 6.59 53546.33 88888.00 2014-12-15 14:28:47.907 349 15311.02 6.50 53546.34 88888.00 2014-12-15 14:28:48.407 349 15311.05 6.42 53546.38 88888.00 2014-12-15 14:28:48.907 349 15311.02 6.37 53546.42 88888.00 2014-12-15 14:28:49.407 349 15311.02 6.24 53546.50 88888.00 2014-12-15 14:28:49.907 349 15311.04 6.17 53546.59 88888.00 2014-12-15 14:28:50.407 349 15310.98 6.19 53546.64 88888.00 2014-12-15 14:28:50.907 349 15310.96 6.15 53546.72 88888.00 2014-12-15 14:28:51.407 349 15310.89 6.07 53546.80 88888.00 2014-12-15 14:28:51.907 349 15310.81 6.06 53546.89 88888.00 2014-12-15 14:28:52.407 349 15310.84 6.05 53547.00 88888.00 2014-12-15 14:28:52.907 349 15310.80 6.04 53547.07 88888.00 2014-12-15 14:28:53.407 349 15310.73 6.06 53547.14 88888.00 2014-12-15 14:28:53.907 349 15310.70 6.08 53547.27 88888.00 2014-12-15 14:28:54.407 349 15310.62 6.20 53547.43 88888.00 2014-12-15 14:28:54.907 349 15310.53 6.30 53547.51 88888.00 2014-12-15 14:28:55.407 349 15310.48 6.42 53547.63 88888.00 2014-12-15 14:28:55.907 349 15310.41 6.51 53547.75 88888.00 2014-12-15 14:28:56.407 349 15310.36 6.55 53547.91 88888.00 2014-12-15 14:28:56.907 349 15310.28 6.58 53548.00 88888.00 2014-12-15 14:28:57.407 349 15310.24 6.62 53548.08 88888.00 2014-12-15 14:28:57.907 349 15310.17 6.71 53548.25 88888.00 2014-12-15 14:28:58.407 349 15310.18 6.77 53548.40 88888.00 2014-12-15 14:28:58.907 349 15310.19 6.86 53548.48 88888.00 2014-12-15 14:28:59.407 349 15310.27 6.92 53548.55 88888.00 2014-12-15 14:28:59.907 349 15310.34 6.97 53548.61 88888.00 2014-12-15 14:29:00.407 349 15310.45 6.98 53548.61 88888.00 2014-12-15 14:29:00.907 349 15310.58 6.95 53548.68 88888.00 2014-12-15 14:29:01.407 349 15310.76 7.03 53548.80 88888.00 2014-12-15 14:29:01.907 349 15310.87 6.97 53548.79 88888.00 2014-12-15 14:29:02.407 349 15310.98 6.94 53548.80 88888.00 2014-12-15 14:29:02.907 349 15311.14 6.99 53548.84 88888.00 2014-12-15 14:29:03.407 349 15311.23 6.91 53548.82 88888.00 2014-12-15 14:29:03.907 349 15311.31 6.83 53548.84 88888.00 2014-12-15 14:29:04.407 349 15311.36 6.76 53548.90 88888.00 2014-12-15 14:29:04.907 349 15311.41 6.75 53548.91 88888.00 2014-12-15 14:29:05.407 349 15311.41 6.72 53548.86 88888.00 2014-12-15 14:29:05.907 349 15311.44 6.71 53548.91 88888.00 2014-12-15 14:29:06.408 349 15311.50 6.66 53549.03 88888.00 2014-12-15 14:29:06.908 349 15311.51 6.65 53549.11 88888.00 2014-12-15 14:29:07.408 349 15311.52 6.58 53549.11 88888.00 2014-12-15 14:29:07.908 349 15311.59 6.50 53549.16 88888.00 2014-12-15 14:29:08.408 349 15311.61 6.41 53549.21 88888.00 2014-12-15 14:29:08.908 349 15311.62 6.38 53549.22 88888.00 2014-12-15 14:29:09.408 349 15311.61 6.33 53549.23 88888.00 2014-12-15 14:29:09.908 349 15311.59 6.32 53549.28 88888.00 2014-12-15 14:29:10.408 349 15311.52 6.28 53549.40 88888.00 2014-12-15 14:29:10.908 349 15311.39 6.21 53549.49 88888.00 2014-12-15 14:29:11.408 349 15311.25 6.13 53549.55 88888.00 2014-12-15 14:29:11.908 349 15311.09 6.05 53549.57 88888.00 2014-12-15 14:29:12.408 349 15310.94 5.93 53549.63 88888.00 2014-12-15 14:29:12.908 349 15310.78 5.86 53549.67 88888.00 2014-12-15 14:29:13.408 349 15310.63 5.79 53549.69 88888.00 2014-12-15 14:29:13.908 349 15310.50 5.63 53549.69 88888.00 2014-12-15 14:29:14.408 349 15310.32 5.47 53549.68 88888.00 2014-12-15 14:29:14.908 349 15310.15 5.38 53549.65 88888.00 2014-12-15 14:29:15.408 349 15310.08 5.39 53549.61 88888.00 2014-12-15 14:29:15.908 349 15310.04 5.33 53549.59 88888.00 2014-12-15 14:29:16.408 349 15310.03 5.29 53549.53 88888.00 2014-12-15 14:29:16.908 349 15310.01 5.19 53549.47 88888.00 2014-12-15 14:29:17.408 349 15310.01 5.12 53549.39 88888.00 2014-12-15 14:29:17.908 349 15310.08 5.04 53549.38 88888.00 2014-12-15 14:29:18.408 349 15310.16 4.90 53549.33 88888.00 2014-12-15 14:29:18.908 349 15310.28 4.75 53549.26 88888.00 2014-12-15 14:29:19.408 349 15310.36 4.65 53549.12 88888.00 2014-12-15 14:29:19.908 349 15310.44 4.51 53549.03 88888.00 2014-12-15 14:29:20.408 349 15310.46 4.39 53548.94 88888.00 2014-12-15 14:29:20.908 349 15310.52 4.29 53548.86 88888.00 2014-12-15 14:29:21.408 349 15310.67 4.21 53548.81 88888.00 2014-12-15 14:29:21.908 349 15310.76 4.07 53548.76 88888.00 2014-12-15 14:29:22.408 349 15310.86 3.88 53548.80 88888.00 2014-12-15 14:29:22.908 349 15310.86 3.77 53548.79 88888.00 2014-12-15 14:29:23.408 349 15310.88 3.66 53548.78 88888.00 2014-12-15 14:29:23.908 349 15310.98 3.57 53548.76 88888.00 2014-12-15 14:29:24.408 349 15310.99 3.51 53548.79 88888.00 2014-12-15 14:29:24.908 349 15310.96 3.47 53548.79 88888.00 2014-12-15 14:29:25.408 349 15310.90 3.39 53548.69 88888.00 2014-12-15 14:29:25.908 349 15310.84 3.26 53548.65 88888.00 2014-12-15 14:29:26.408 349 15310.77 3.13 53548.62 88888.00 2014-12-15 14:29:26.908 349 15310.72 3.12 53548.51 88888.00 2014-12-15 14:29:27.408 349 15310.59 3.00 53548.46 88888.00 2014-12-15 14:29:27.908 349 15310.52 3.00 53548.44 88888.00 2014-12-15 14:29:28.408 349 15310.48 3.01 53548.46 88888.00 2014-12-15 14:29:28.908 349 15310.36 3.05 53548.45 88888.00 2014-12-15 14:29:29.408 349 15310.25 3.06 53548.41 88888.00 2014-12-15 14:29:29.908 349 15310.19 3.10 53548.41 88888.00 2014-12-15 14:29:30.408 349 15310.16 3.13 53548.38 88888.00 2014-12-15 14:29:30.908 349 15310.12 3.19 53548.31 88888.00 2014-12-15 14:29:31.408 349 15310.08 3.21 53548.28 88888.00 2014-12-15 14:29:31.908 349 15310.07 3.30 53548.23 88888.00 2014-12-15 14:29:32.408 349 15310.10 3.35 53548.12 88888.00 2014-12-15 14:29:32.908 349 15310.15 3.30 53548.03 88888.00 2014-12-15 14:29:33.408 349 15310.23 3.27 53548.00 88888.00 2014-12-15 14:29:33.908 349 15310.25 3.31 53547.92 88888.00 2014-12-15 14:29:34.408 349 15310.28 3.37 53547.89 88888.00 2014-12-15 14:29:34.908 349 15310.35 3.40 53547.79 88888.00 2014-12-15 14:29:35.408 349 15310.49 3.35 53547.79 88888.00 2014-12-15 14:29:35.908 349 15310.58 3.32 53547.73 88888.00 2014-12-15 14:29:36.408 349 15310.72 3.31 53547.61 88888.00 2014-12-15 14:29:36.908 349 15310.85 3.30 53547.57 88888.00 2014-12-15 14:29:37.408 349 15310.94 3.20 53547.55 88888.00 2014-12-15 14:29:37.908 349 15311.08 3.18 53547.48 88888.00 2014-12-15 14:29:38.408 349 15311.17 3.14 53547.42 88888.00 2014-12-15 14:29:38.908 349 15311.27 3.09 53547.38 88888.00 2014-12-15 14:29:39.408 349 15311.32 3.12 53547.38 88888.00 2014-12-15 14:29:39.908 349 15311.40 3.13 53547.34 88888.00 2014-12-15 14:29:40.408 349 15311.44 3.13 53547.31 88888.00 2014-12-15 14:29:40.908 349 15311.44 3.13 53547.28 88888.00 2014-12-15 14:29:41.408 349 15311.46 3.10 53547.29 88888.00 2014-12-15 14:29:41.908 349 15311.44 3.06 53547.30 88888.00 2014-12-15 14:29:42.408 349 15311.44 3.02 53547.31 88888.00 2014-12-15 14:29:42.908 349 15311.45 2.94 53547.32 88888.00 2014-12-15 14:29:43.408 349 15311.42 2.95 53547.30 88888.00 2014-12-15 14:29:43.908 349 15311.36 2.92 53547.32 88888.00 2014-12-15 14:29:44.408 349 15311.32 2.91 53547.40 88888.00 2014-12-15 14:29:44.908 349 15311.37 2.95 53547.35 88888.00 2014-12-15 14:29:45.408 349 15311.34 2.87 53547.30 88888.00 2014-12-15 14:29:45.908 349 15311.33 2.83 53547.34 88888.00 2014-12-15 14:29:46.408 349 15311.30 2.85 53547.30 88888.00 2014-12-15 14:29:46.908 349 15311.29 2.88 53547.30 88888.00 2014-12-15 14:29:47.408 349 15311.21 2.94 53547.29 88888.00 2014-12-15 14:29:47.908 349 15311.16 2.92 53547.37 88888.00 2014-12-15 14:29:48.408 349 15311.14 2.87 53547.40 88888.00 2014-12-15 14:29:48.908 349 15311.09 2.97 53547.40 88888.00 2014-12-15 14:29:49.408 349 15311.09 3.04 53547.42 88888.00 2014-12-15 14:29:49.908 349 15311.03 2.99 53547.45 88888.00 2014-12-15 14:29:50.408 349 15310.98 2.92 53547.47 88888.00 2014-12-15 14:29:50.908 349 15310.91 2.89 53547.42 88888.00 2014-12-15 14:29:51.408 349 15310.82 2.89 53547.39 88888.00 2014-12-15 14:29:51.908 349 15310.78 2.96 53547.32 88888.00 2014-12-15 14:29:52.408 349 15310.78 3.00 53547.30 88888.00 2014-12-15 14:29:52.908 349 15310.77 2.95 53547.33 88888.00 2014-12-15 14:29:53.408 349 15310.67 2.87 53547.32 88888.00 2014-12-15 14:29:53.908 349 15310.64 2.79 53547.32 88888.00 2014-12-15 14:29:54.408 349 15310.68 2.83 53547.40 88888.00 2014-12-15 14:29:54.908 349 15310.71 2.78 53547.39 88888.00 2014-12-15 14:29:55.408 349 15310.76 2.62 53547.37 88888.00 2014-12-15 14:29:55.908 349 15310.75 2.54 53547.38 88888.00 2014-12-15 14:29:56.408 349 15310.78 2.45 53547.32 88888.00 2014-12-15 14:29:56.908 349 15310.85 2.21 53547.31 88888.00 2014-12-15 14:29:57.408 349 15310.90 2.07 53547.26 88888.00 2014-12-15 14:29:57.908 349 15310.94 1.82 53547.28 88888.00 2014-12-15 14:29:58.408 349 15310.98 1.79 53547.29 88888.00 2014-12-15 14:29:58.908 349 15311.02 1.65 53547.31 88888.00 2014-12-15 14:29:59.408 349 15311.02 1.67 53547.35 88888.00 2014-12-15 14:29:59.908 349 15311.05 1.47 53547.41 88888.00 2014-12-15 14:30:00.408 349 15311.08 1.46 53547.43 88888.00 2014-12-15 14:30:00.908 349 15311.14 1.41 53547.47 88888.00 2014-12-15 14:30:01.408 349 15311.14 1.14 53547.48 88888.00 2014-12-15 14:30:01.908 349 15311.17 1.28 53547.46 88888.00 2014-12-15 14:30:02.408 349 15311.21 1.27 53547.49 88888.00 2014-12-15 14:30:02.908 349 15311.20 1.02 53547.53 88888.00 2014-12-15 14:30:03.408 349 15311.14 1.20 53547.43 88888.00 2014-12-15 14:30:03.908 349 15311.14 1.28 53547.40 88888.00 2014-12-15 14:30:04.408 349 15311.08 1.00 53547.37 88888.00 2014-12-15 14:30:04.908 349 15311.07 1.05 53547.31 88888.00 2014-12-15 14:30:05.408 349 15310.99 1.19 53547.26 88888.00 2014-12-15 14:30:05.908 349 15310.96 1.04 53547.23 88888.00 2014-12-15 14:30:06.408 349 15311.04 0.83 53547.21 88888.00 2014-12-15 14:30:06.908 349 15311.12 0.92 53547.11 88888.00 2014-12-15 14:30:07.408 349 15311.16 0.97 53547.02 88888.00 2014-12-15 14:30:07.908 349 15311.21 0.77 53546.94 88888.00 2014-12-15 14:30:08.408 349 15311.27 0.52 53546.81 88888.00 2014-12-15 14:30:08.908 349 15311.35 0.33 53546.58 88888.00 2014-12-15 14:30:09.408 349 15311.53 0.33 53546.51 88888.00 2014-12-15 14:30:09.908 349 15311.67 0.35 53546.43 88888.00 2014-12-15 14:30:10.408 349 15311.71 0.26 53546.30 88888.00 2014-12-15 14:30:10.908 349 15311.78 0.21 53546.22 88888.00 2014-12-15 14:30:11.408 349 15311.86 0.11 53546.21 88888.00 2014-12-15 14:30:11.908 349 15311.93 0.03 53546.17 88888.00 2014-12-15 14:30:12.408 349 15311.96 -0.05 53546.12 88888.00 2014-12-15 14:30:12.908 349 15311.93 -0.18 53546.06 88888.00 2014-12-15 14:30:13.408 349 15311.89 -0.37 53545.97 88888.00 2014-12-15 14:30:13.908 349 15311.86 -0.55 53545.93 88888.00 2014-12-15 14:30:14.408 349 15311.79 -0.79 53545.92 88888.00 2014-12-15 14:30:14.908 349 15311.77 -0.74 53545.88 88888.00 2014-12-15 14:30:15.408 349 15311.71 -0.72 53545.82 88888.00 2014-12-15 14:30:15.908 349 15311.59 -0.84 53545.75 88888.00 2014-12-15 14:30:16.408 349 15311.55 -1.09 53545.70 88888.00 2014-12-15 14:30:16.908 349 15311.57 -1.06 53545.62 88888.00 2014-12-15 14:30:17.408 349 15311.55 -0.97 53545.62 88888.00 2014-12-15 14:30:17.908 349 15311.60 -1.10 53545.56 88888.00 2014-12-15 14:30:18.408 349 15311.66 -1.24 53545.52 88888.00 2014-12-15 14:30:18.908 349 15311.77 -1.16 53545.43 88888.00 2014-12-15 14:30:19.408 349 15311.86 -1.26 53545.36 88888.00 2014-12-15 14:30:19.908 349 15311.97 -1.33 53545.30 88888.00 2014-12-15 14:30:20.408 349 15312.08 -1.24 53545.21 88888.00 2014-12-15 14:30:20.908 349 15312.16 -1.36 53545.15 88888.00 2014-12-15 14:30:21.408 349 15312.23 -1.40 53545.20 88888.00 2014-12-15 14:30:21.908 349 15312.33 -1.24 53545.22 88888.00 2014-12-15 14:30:22.408 349 15312.44 -1.37 53545.33 88888.00 2014-12-15 14:30:22.908 349 15312.51 -1.32 53545.47 88888.00 2014-12-15 14:30:23.408 349 15312.56 -1.14 53545.52 88888.00 2014-12-15 14:30:23.908 349 15312.56 -1.29 53545.62 88888.00 2014-12-15 14:30:24.408 349 15312.57 -1.27 53545.73 88888.00 2014-12-15 14:30:24.908 349 15312.56 -1.14 53545.73 88888.00 2014-12-15 14:30:25.408 349 15312.51 -1.33 53545.82 88888.00 2014-12-15 14:30:25.908 349 15312.44 -1.38 53545.86 88888.00 2014-12-15 14:30:26.408 349 15312.38 -1.30 53545.88 88888.00 2014-12-15 14:30:26.908 349 15312.31 -1.40 53545.94 88888.00 2014-12-15 14:30:27.408 349 15312.23 -1.22 53545.96 88888.00 2014-12-15 14:30:27.908 349 15312.14 -1.11 53546.01 88888.00 2014-12-15 14:30:28.408 349 15312.06 -1.26 53546.14 88888.00 2014-12-15 14:30:28.908 349 15312.02 -1.12 53546.18 88888.00 2014-12-15 14:30:29.408 349 15311.97 -0.97 53546.20 88888.00 2014-12-15 14:30:29.908 349 15311.93 -1.06 53546.24 88888.00 2014-12-15 14:30:30.408 349 15311.88 -1.05 53546.26 88888.00 2014-12-15 14:30:30.908 349 15311.85 -0.89 53546.27 88888.00 2014-12-15 14:30:31.408 349 15311.89 -0.85 53546.26 88888.00 2014-12-15 14:30:31.908 349 15311.85 -1.01 53546.22 88888.00 2014-12-15 14:30:32.408 349 15311.85 -1.02 53546.14 88888.00 2014-12-15 14:30:32.908 349 15311.86 -0.93 53546.11 88888.00 2014-12-15 14:30:33.408 349 15311.85 -0.94 53546.06 88888.00 2014-12-15 14:30:33.908 349 15311.82 -1.11 53546.02 88888.00 2014-12-15 14:30:34.408 349 15311.82 -1.09 53546.01 88888.00 2014-12-15 14:30:34.908 349 15311.84 -0.95 53545.97 88888.00 2014-12-15 14:30:35.408 349 15311.85 -1.02 53546.02 88888.00 2014-12-15 14:30:35.908 349 15311.86 -1.19 53546.07 88888.00 2014-12-15 14:30:36.408 349 15311.88 -1.05 53546.07 88888.00 2014-12-15 14:30:36.908 349 15311.89 -1.03 53546.02 88888.00 2014-12-15 14:30:37.408 349 15311.94 -1.23 53546.03 88888.00 2014-12-15 14:30:37.908 349 15311.88 -1.18 53546.05 88888.00 2014-12-15 14:30:38.408 349 15311.82 -1.13 53546.05 88888.00 2014-12-15 14:30:38.908 349 15311.79 -1.30 53546.17 88888.00 2014-12-15 14:30:39.408 349 15311.73 -1.13 53546.23 88888.00 2014-12-15 14:30:39.908 349 15311.61 -1.06 53546.29 88888.00 2014-12-15 14:30:40.408 349 15311.53 -1.16 53546.37 88888.00 2014-12-15 14:30:40.908 349 15311.49 -1.11 53546.44 88888.00 2014-12-15 14:30:41.408 349 15311.43 -0.86 53546.47 88888.00 2014-12-15 14:30:41.908 349 15311.41 -0.87 53546.51 88888.00 2014-12-15 14:30:42.408 349 15311.37 -1.04 53546.57 88888.00 2014-12-15 14:30:42.908 349 15311.33 -1.02 53546.57 88888.00 2014-12-15 14:30:43.408 349 15311.34 -0.77 53546.59 88888.00 2014-12-15 14:30:43.908 349 15311.34 -0.67 53546.52 88888.00 2014-12-15 14:30:44.408 349 15311.36 -0.81 53546.47 88888.00 2014-12-15 14:30:44.908 349 15311.35 -0.90 53546.47 88888.00 2014-12-15 14:30:45.408 349 15311.39 -0.81 53546.46 88888.00 2014-12-15 14:30:45.908 349 15311.49 -0.68 53546.42 88888.00 2014-12-15 14:30:46.408 349 15311.58 -0.68 53546.42 88888.00 2014-12-15 14:30:46.908 349 15311.67 -0.77 53546.42 88888.00 2014-12-15 14:30:47.408 349 15311.70 -0.84 53546.46 88888.00 2014-12-15 14:30:47.908 349 15311.73 -0.63 53546.40 88888.00 2014-12-15 14:30:48.408 349 15311.81 -0.57 53546.36 88888.00 2014-12-15 14:30:48.908 349 15311.90 -0.54 53546.30 88888.00 2014-12-15 14:30:49.408 349 15311.98 -0.54 53546.25 88888.00 2014-12-15 14:30:49.908 349 15312.07 -0.67 53546.19 88888.00 2014-12-15 14:30:50.408 349 15312.11 -0.78 53546.12 88888.00 2014-12-15 14:30:50.908 349 15312.17 -0.68 53546.02 88888.00 2014-12-15 14:30:51.408 349 15312.24 -0.55 53545.93 88888.00 2014-12-15 14:30:51.908 349 15312.27 -0.46 53545.88 88888.00 2014-12-15 14:30:52.408 349 15312.36 -0.49 53545.85 88888.00 2014-12-15 14:30:52.908 349 15312.49 -0.42 53545.90 88888.00 2014-12-15 14:30:53.408 349 15312.50 -0.50 53545.89 88888.00 2014-12-15 14:30:53.908 349 15312.53 -0.55 53545.89 88888.00 2014-12-15 14:30:54.408 349 15312.56 -0.44 53545.85 88888.00 2014-12-15 14:30:54.908 349 15312.56 -0.34 53545.86 88888.00 2014-12-15 14:30:55.408 349 15312.58 -0.32 53545.89 88888.00 2014-12-15 14:30:55.908 349 15312.58 -0.27 53545.89 88888.00 2014-12-15 14:30:56.408 349 15312.58 -0.20 53545.82 88888.00 2014-12-15 14:30:56.908 349 15312.47 -0.20 53545.83 88888.00 2014-12-15 14:30:57.408 349 15312.41 -0.27 53545.88 88888.00 2014-12-15 14:30:57.908 349 15312.31 -0.36 53545.97 88888.00 2014-12-15 14:30:58.408 349 15312.22 -0.41 53546.03 88888.00 2014-12-15 14:30:58.908 349 15312.12 -0.59 53546.08 88888.00 2014-12-15 14:30:59.408 349 15311.99 -0.58 53546.08 88888.00 2014-12-15 14:30:59.908 349 15311.91 -0.46 53546.12 88888.00 2014-12-15 14:31:00.408 349 15311.80 -0.38 53546.16 88888.00 2014-12-15 14:31:00.908 349 15311.67 -0.35 53546.16 88888.00 2014-12-15 14:31:01.408 349 15311.59 -0.27 53546.10 88888.00 2014-12-15 14:31:01.908 349 15311.55 -0.29 53546.08 88888.00 2014-12-15 14:31:02.408 349 15311.50 -0.38 53546.09 88888.00 2014-12-15 14:31:02.908 349 15311.51 -0.49 53546.11 88888.00 2014-12-15 14:31:03.408 349 15311.54 -0.59 53546.16 88888.00 2014-12-15 14:31:03.908 349 15311.52 -0.55 53546.14 88888.00 2014-12-15 14:31:04.408 349 15311.54 -0.47 53546.10 88888.00 2014-12-15 14:31:04.908 349 15311.59 -0.34 53546.08 88888.00 2014-12-15 14:31:05.408 349 15311.66 -0.28 53546.05 88888.00 2014-12-15 14:31:05.908 349 15311.69 -0.28 53546.02 88888.00 2014-12-15 14:31:06.408 349 15311.72 -0.43 53546.02 88888.00 2014-12-15 14:31:06.908 349 15311.76 -0.53 53545.96 88888.00 2014-12-15 14:31:07.408 349 15311.85 -0.75 53545.83 88888.00 2014-12-15 14:31:07.908 349 15311.88 -0.74 53545.79 88888.00 2014-12-15 14:31:08.408 349 15311.95 -0.58 53545.77 88888.00 2014-12-15 14:31:08.908 349 15311.99 -0.58 53545.72 88888.00 2014-12-15 14:31:09.408 349 15312.04 -0.63 53545.71 88888.00 2014-12-15 14:31:09.908 349 15312.09 -0.70 53545.80 88888.00 2014-12-15 14:31:10.408 349 15312.13 -0.79 53545.88 88888.00 2014-12-15 14:31:10.908 349 15312.09 -0.64 53545.93 88888.00 2014-12-15 14:31:11.408 349 15312.05 -0.58 53546.00 88888.00 2014-12-15 14:31:11.908 349 15311.96 -0.54 53546.00 88888.00 2014-12-15 14:31:12.408 349 15311.87 -0.53 53546.01 88888.00 2014-12-15 14:31:12.908 349 15311.79 -0.62 53546.12 88888.00 2014-12-15 14:31:13.408 349 15311.73 -0.75 53546.18 88888.00 2014-12-15 14:31:13.908 349 15311.63 -0.63 53546.20 88888.00 2014-12-15 14:31:14.408 349 15311.53 -0.55 53546.19 88888.00 2014-12-15 14:31:14.908 349 15311.44 -0.41 53546.24 88888.00 2014-12-15 14:31:15.408 349 15311.41 -0.36 53546.28 88888.00 2014-12-15 14:31:15.908 349 15311.36 -0.40 53546.32 88888.00 2014-12-15 14:31:16.408 349 15311.33 -0.45 53546.28 88888.00 2014-12-15 14:31:16.908 349 15311.29 -0.62 53546.33 88888.00 2014-12-15 14:31:17.408 349 15311.26 -0.60 53546.34 88888.00 2014-12-15 14:31:17.908 349 15311.24 -0.46 53546.32 88888.00 2014-12-15 14:31:18.408 349 15311.21 -0.36 53546.32 88888.00 2014-12-15 14:31:18.908 349 15311.23 -0.32 53546.30 88888.00 2014-12-15 14:31:19.408 349 15311.25 -0.32 53546.28 88888.00 2014-12-15 14:31:19.908 349 15311.29 -0.44 53546.26 88888.00 2014-12-15 14:31:20.408 349 15311.34 -0.59 53546.30 88888.00 2014-12-15 14:31:20.908 349 15311.29 -0.76 53546.30 88888.00 2014-12-15 14:31:21.408 349 15311.31 -0.71 53546.25 88888.00 2014-12-15 14:31:21.908 349 15311.41 -0.69 53546.25 88888.00 2014-12-15 14:31:22.408 349 15311.45 -0.67 53546.25 88888.00 2014-12-15 14:31:22.908 349 15311.53 -0.80 53546.29 88888.00 2014-12-15 14:31:23.408 349 15311.58 -1.01 53546.30 88888.00 2014-12-15 14:31:23.908 349 15311.60 -1.00 53546.33 88888.00 2014-12-15 14:31:24.408 349 15311.64 -0.97 53546.32 88888.00 2014-12-15 14:31:24.908 349 15311.67 -1.19 53546.30 88888.00 2014-12-15 14:31:25.408 349 15311.61 -1.31 53546.31 88888.00 2014-12-15 14:31:25.908 349 15311.54 -1.26 53546.31 88888.00 2014-12-15 14:31:26.408 349 15311.53 -1.39 53546.38 88888.00 2014-12-15 14:31:26.908 349 15311.49 -1.32 53546.46 88888.00 2014-12-15 14:31:27.408 349 15311.49 -1.24 53546.46 88888.00 2014-12-15 14:31:27.908 349 15311.44 -1.40 53546.45 88888.00 2014-12-15 14:31:28.408 349 15311.42 -1.29 53546.50 88888.00 2014-12-15 14:31:28.908 349 15311.41 -1.23 53546.59 88888.00 2014-12-15 14:31:29.408 349 15311.37 -1.33 53546.64 88888.00 2014-12-15 14:31:29.908 349 15311.41 -1.23 53546.56 88888.00 2014-12-15 14:31:30.408 349 15311.35 -1.22 53546.51 88888.00 2014-12-15 14:31:30.908 349 15311.39 -1.39 53546.49 88888.00 2014-12-15 14:31:31.408 349 15311.41 -1.28 53546.42 88888.00 2014-12-15 14:31:31.908 349 15311.43 -1.32 53546.42 88888.00 2014-12-15 14:31:32.408 349 15311.40 -1.46 53546.41 88888.00 2014-12-15 14:31:32.908 349 15311.34 -1.40 53546.38 88888.00 2014-12-15 14:31:33.408 349 15311.26 -1.66 53546.30 88888.00 2014-12-15 14:31:33.908 349 15311.25 -1.73 53546.29 88888.00 2014-12-15 14:31:34.408 349 15311.21 -1.82 53546.26 88888.00 2014-12-15 14:31:34.908 349 15311.17 -1.80 53546.22 88888.00 2014-12-15 14:31:35.408 349 15311.15 -1.99 53546.18 88888.00 2014-12-15 14:31:35.908 349 15311.07 -2.06 53546.16 88888.00 2014-12-15 14:31:36.408 349 15310.98 -2.22 53546.20 88888.00 2014-12-15 14:31:36.908 349 15310.93 -2.27 53546.19 88888.00 2014-12-15 14:31:37.408 349 15310.84 -2.32 53546.14 88888.00 2014-12-15 14:31:37.908 349 15310.76 -2.41 53546.11 88888.00 2014-12-15 14:31:38.408 349 15310.64 -2.49 53546.05 88888.00 2014-12-15 14:31:38.908 349 15310.51 -2.61 53546.07 88888.00 2014-12-15 14:31:39.408 349 15310.41 -2.68 53546.05 88888.00 2014-12-15 14:31:39.908 349 15310.33 -2.74 53546.16 88888.00 2014-12-15 14:31:40.408 349 15310.22 -2.87 53546.23 88888.00 2014-12-15 14:31:40.908 349 15310.18 -2.94 53546.25 88888.00 2014-12-15 14:31:41.408 349 15310.18 -3.00 53546.22 88888.00 2014-12-15 14:31:41.908 349 15310.16 -3.03 53546.22 88888.00 2014-12-15 14:31:42.408 349 15310.17 -3.08 53546.21 88888.00 2014-12-15 14:31:42.908 349 15310.18 -3.12 53546.16 88888.00 2014-12-15 14:31:43.408 349 15310.21 -3.17 53546.09 88888.00 2014-12-15 14:31:43.908 349 15310.25 -3.25 53546.06 88888.00 2014-12-15 14:31:44.408 349 15310.32 -3.30 53546.06 88888.00 2014-12-15 14:31:44.908 349 15310.39 -3.31 53545.99 88888.00 2014-12-15 14:31:45.408 349 15310.50 -3.39 53545.93 88888.00 2014-12-15 14:31:45.908 349 15310.54 -3.51 53545.94 88888.00 2014-12-15 14:31:46.408 349 15310.62 -3.53 53545.91 88888.00 2014-12-15 14:31:46.908 349 15310.66 -3.52 53545.84 88888.00 2014-12-15 14:31:47.408 349 15310.67 -3.58 53545.79 88888.00 2014-12-15 14:31:47.908 349 15310.70 -3.63 53545.69 88888.00 2014-12-15 14:31:48.408 349 15310.73 -3.66 53545.62 88888.00 2014-12-15 14:31:48.908 349 15310.64 -3.80 53545.50 88888.00 2014-12-15 14:31:49.408 349 15310.63 -3.96 53545.44 88888.00 2014-12-15 14:31:49.908 349 15310.59 -4.04 53545.42 88888.00 2014-12-15 14:31:50.408 349 15310.53 -4.06 53545.37 88888.00 2014-12-15 14:31:50.908 349 15310.55 -4.06 53545.30 88888.00 2014-12-15 14:31:51.408 349 15310.60 -4.07 53545.30 88888.00 2014-12-15 14:31:51.908 349 15310.63 -4.14 53545.25 88888.00 2014-12-15 14:31:52.408 349 15310.60 -4.23 53545.22 88888.00 2014-12-15 14:31:52.908 349 15310.54 -4.32 53545.24 88888.00 2014-12-15 14:31:53.408 349 15310.54 -4.40 53545.22 88888.00 2014-12-15 14:31:53.908 349 15310.53 -4.49 53545.18 88888.00 2014-12-15 14:31:54.408 349 15310.51 -4.53 53545.23 88888.00 2014-12-15 14:31:54.908 349 15310.55 -4.57 53545.28 88888.00 2014-12-15 14:31:55.408 349 15310.67 -4.59 53545.26 88888.00 2014-12-15 14:31:55.908 349 15310.72 -4.64 53545.31 88888.00 2014-12-15 14:31:56.408 349 15310.73 -4.61 53545.31 88888.00 2014-12-15 14:31:56.908 349 15310.73 -4.59 53545.35 88888.00 2014-12-15 14:31:57.408 349 15310.79 -4.61 53545.43 88888.00 2014-12-15 14:31:57.908 349 15310.82 -4.60 53545.50 88888.00 2014-12-15 14:31:58.408 349 15310.76 -4.58 53545.55 88888.00 2014-12-15 14:31:58.908 349 15310.77 -4.56 53545.66 88888.00 2014-12-15 14:31:59.408 349 15310.78 -4.52 53545.73 88888.00 2014-12-15 14:31:59.908 349 15310.79 -4.53 53545.80 88888.00 2014-12-15 14:32:00.408 349 15310.78 -4.58 53545.86 88888.00 2014-12-15 14:32:00.908 349 15310.72 -4.61 53545.92 88888.00 2014-12-15 14:32:01.408 349 15310.70 -4.58 53546.02 88888.00 2014-12-15 14:32:01.908 349 15310.66 -4.51 53546.10 88888.00 2014-12-15 14:32:02.408 349 15310.63 -4.47 53546.10 88888.00 2014-12-15 14:32:02.908 349 15310.59 -4.44 53546.16 88888.00 2014-12-15 14:32:03.408 349 15310.60 -4.48 53546.17 88888.00 2014-12-15 14:32:03.908 349 15310.66 -4.53 53546.23 88888.00 2014-12-15 14:32:04.408 349 15310.64 -4.60 53546.22 88888.00 2014-12-15 14:32:04.908 349 15310.57 -4.65 53546.16 88888.00 2014-12-15 14:32:05.408 349 15310.58 -4.76 53546.16 88888.00 2014-12-15 14:32:05.908 349 15310.61 -4.66 53546.13 88888.00 2014-12-15 14:32:06.408 349 15310.57 -4.64 53546.07 88888.00 2014-12-15 14:32:06.908 349 15310.50 -4.66 53546.06 88888.00 2014-12-15 14:32:07.408 349 15310.55 -4.70 53546.01 88888.00 2014-12-15 14:32:07.908 349 15310.54 -4.68 53545.92 88888.00 2014-12-15 14:32:08.408 349 15310.52 -4.66 53545.85 88888.00 2014-12-15 14:32:08.908 349 15310.51 -4.66 53545.78 88888.00 2014-12-15 14:32:09.408 349 15310.52 -4.68 53545.77 88888.00 2014-12-15 14:32:09.908 349 15310.46 -4.59 53545.79 88888.00 2014-12-15 14:32:10.408 349 15310.39 -4.55 53545.78 88888.00 2014-12-15 14:32:10.908 349 15310.37 -4.56 53545.76 88888.00 2014-12-15 14:32:11.408 349 15310.39 -4.59 53545.69 88888.00 2014-12-15 14:32:11.908 349 15310.35 -4.66 53545.64 88888.00 2014-12-15 14:32:12.408 349 15310.28 -4.66 53545.63 88888.00 2014-12-15 14:32:12.908 349 15310.25 -4.66 53545.60 88888.00 2014-12-15 14:32:13.408 349 15310.19 -4.72 53545.57 88888.00 2014-12-15 14:32:13.908 349 15310.13 -4.86 53545.58 88888.00 2014-12-15 14:32:14.408 349 15310.05 -4.86 53545.58 88888.00 2014-12-15 14:32:14.908 349 15309.96 -4.87 53545.61 88888.00 2014-12-15 14:32:15.408 349 15309.87 -4.93 53545.63 88888.00 2014-12-15 14:32:15.908 349 15309.76 -4.94 53545.65 88888.00 2014-12-15 14:32:16.408 349 15309.70 -4.90 53545.68 88888.00 2014-12-15 14:32:16.908 349 15309.64 -4.91 53545.72 88888.00 2014-12-15 14:32:17.408 349 15309.55 -5.00 53545.80 88888.00 2014-12-15 14:32:17.908 349 15309.53 -5.07 53545.85 88888.00 2014-12-15 14:32:18.408 349 15309.46 -5.07 53545.86 88888.00 2014-12-15 14:32:18.908 349 15309.42 -5.09 53545.94 88888.00 2014-12-15 14:32:19.408 349 15309.43 -5.11 53546.08 88888.00 2014-12-15 14:32:19.908 349 15309.46 -5.08 53546.11 88888.00 2014-12-15 14:32:20.408 349 15309.47 -5.08 53546.12 88888.00 2014-12-15 14:32:20.908 349 15309.47 -5.02 53546.11 88888.00 2014-12-15 14:32:21.408 349 15309.55 -4.98 53546.16 88888.00 2014-12-15 14:32:21.908 349 15309.56 -5.04 53546.17 88888.00 2014-12-15 14:32:22.408 349 15309.60 -5.08 53546.11 88888.00 2014-12-15 14:32:22.908 349 15309.64 -5.10 53546.07 88888.00 2014-12-15 14:32:23.408 349 15309.71 -5.02 53546.06 88888.00 2014-12-15 14:32:23.908 349 15309.73 -5.02 53545.94 88888.00 2014-12-15 14:32:24.408 349 15309.74 -5.12 53545.84 88888.00 2014-12-15 14:32:24.908 349 15309.78 -5.22 53545.78 88888.00 2014-12-15 14:32:25.408 349 15309.88 -5.15 53545.71 88888.00 2014-12-15 14:32:25.908 349 15309.97 -5.05 53545.64 88888.00 2014-12-15 14:32:26.408 349 15310.03 -5.09 53545.57 88888.00 2014-12-15 14:32:26.908 349 15310.12 -5.15 53545.53 88888.00 2014-12-15 14:32:27.408 349 15310.17 -5.19 53545.53 88888.00 2014-12-15 14:32:27.908 349 15310.22 -5.29 53545.47 88888.00 2014-12-15 14:32:28.408 349 15310.28 -5.37 53545.42 88888.00 2014-12-15 14:32:28.908 349 15310.28 -5.44 53545.38 88888.00 2014-12-15 14:32:29.408 349 15310.28 -5.59 53545.32 88888.00 2014-12-15 14:32:29.908 349 15310.31 -5.68 53545.26 88888.00 2014-12-15 14:32:30.408 349 15310.32 -5.78 53545.19 88888.00 2014-12-15 14:32:30.908 349 15310.32 -5.87 53545.18 88888.00 2014-12-15 14:32:31.408 349 15310.25 -5.90 53545.17 88888.00 2014-12-15 14:32:31.908 349 15310.24 -6.02 53545.12 88888.00 2014-12-15 14:32:32.408 349 15310.21 -6.14 53545.09 88888.00 2014-12-15 14:32:32.908 349 15310.15 -6.21 53545.12 88888.00 2014-12-15 14:32:33.408 349 15310.05 -6.23 53545.12 88888.00 2014-12-15 14:32:33.908 349 15310.05 -6.32 53545.16 88888.00 2014-12-15 14:32:34.408 349 15310.04 -6.24 53545.17 88888.00 2014-12-15 14:32:34.908 349 15310.03 -6.17 53545.15 88888.00 2014-12-15 14:32:35.408 349 15310.04 -6.11 53545.12 88888.00 2014-12-15 14:32:35.908 349 15310.07 -6.04 53545.06 88888.00 2014-12-15 14:32:36.408 349 15310.12 -5.94 53545.00 88888.00 2014-12-15 14:32:36.908 349 15310.15 -5.84 53544.96 88888.00 2014-12-15 14:32:37.408 349 15310.19 -5.77 53544.95 88888.00 2014-12-15 14:32:37.908 349 15310.32 -5.72 53544.91 88888.00 2014-12-15 14:32:38.408 349 15310.41 -5.70 53544.84 88888.00 2014-12-15 14:32:38.908 349 15310.57 -5.65 53544.77 88888.00 2014-12-15 14:32:39.408 349 15310.72 -5.63 53544.70 88888.00 2014-12-15 14:32:39.908 349 15310.91 -5.64 53544.63 88888.00 2014-12-15 14:32:40.408 349 15311.13 -5.65 53544.59 88888.00 2014-12-15 14:32:40.908 349 15311.34 -5.64 53544.50 88888.00 2014-12-15 14:32:41.408 349 15311.48 -5.67 53544.41 88888.00 2014-12-15 14:32:41.908 349 15311.61 -5.70 53544.38 88888.00 2014-12-15 14:32:42.408 349 15311.76 -5.77 53544.36 88888.00 2014-12-15 14:32:42.908 349 15311.86 -5.80 53544.35 88888.00 2014-12-15 14:32:43.408 349 15311.93 -5.78 53544.35 88888.00 2014-12-15 14:32:43.908 349 15311.99 -5.69 53544.40 88888.00 2014-12-15 14:32:44.408 349 15312.03 -5.61 53544.44 88888.00 2014-12-15 14:32:44.908 349 15312.03 -5.56 53544.52 88888.00 2014-12-15 14:32:45.408 349 15312.03 -5.56 53544.59 88888.00 2014-12-15 14:32:45.908 349 15312.03 -5.60 53544.75 88888.00 2014-12-15 14:32:46.408 349 15311.99 -5.58 53544.80 88888.00 2014-12-15 14:32:46.908 349 15311.96 -5.58 53544.85 88888.00 2014-12-15 14:32:47.408 349 15311.93 -5.59 53544.91 88888.00 2014-12-15 14:32:47.908 349 15311.97 -5.59 53544.97 88888.00 2014-12-15 14:32:48.408 349 15311.90 -5.60 53544.99 88888.00 2014-12-15 14:32:48.908 349 15311.82 -5.59 53545.04 88888.00 2014-12-15 14:32:49.408 349 15311.81 -5.53 53545.08 88888.00 2014-12-15 14:32:49.908 349 15311.78 -5.48 53545.12 88888.00 2014-12-15 14:32:50.408 349 15311.70 -5.45 53545.18 88888.00 2014-12-15 14:32:50.908 349 15311.62 -5.39 53545.20 88888.00 2014-12-15 14:32:51.408 349 15311.54 -5.33 53545.24 88888.00 2014-12-15 14:32:51.908 349 15311.50 -5.27 53545.32 88888.00 2014-12-15 14:32:52.408 349 15311.49 -5.16 53545.43 88888.00 2014-12-15 14:32:52.908 349 15311.45 -5.04 53545.47 88888.00 2014-12-15 14:32:53.408 349 15311.42 -4.93 53545.47 88888.00 2014-12-15 14:32:53.908 349 15311.37 -4.77 53545.50 88888.00 2014-12-15 14:32:54.408 349 15311.33 -4.67 53545.49 88888.00 2014-12-15 14:32:54.908 349 15311.29 -4.60 53545.50 88888.00 2014-12-15 14:32:55.408 349 15311.24 -4.58 53545.44 88888.00 2014-12-15 14:32:55.908 349 15311.29 -4.58 53545.48 88888.00 2014-12-15 14:32:56.408 349 15311.29 -4.52 53545.51 88888.00 2014-12-15 14:32:56.908 349 15311.31 -4.39 53545.49 88888.00 2014-12-15 14:32:57.408 349 15311.26 -4.30 53545.43 88888.00 2014-12-15 14:32:57.908 349 15311.30 -4.22 53545.43 88888.00 2014-12-15 14:32:58.408 349 15311.33 -4.16 53545.38 88888.00 2014-12-15 14:32:58.908 349 15311.33 -4.20 53545.41 88888.00 2014-12-15 14:32:59.408 349 15311.39 -4.20 53545.43 88888.00 2014-12-15 14:32:59.908 349 15311.43 -4.17 53545.36 88888.00 2014-12-15 14:33:00.408 349 15311.46 -4.17 53545.32 88888.00 2014-12-15 14:33:00.908 349 15311.43 -4.17 53545.26 88888.00 2014-12-15 14:33:01.408 349 15311.32 -4.15 53545.29 88888.00 2014-12-15 14:33:01.908 349 15311.27 -4.18 53545.35 88888.00 2014-12-15 14:33:02.408 349 15311.21 -4.25 53545.42 88888.00 2014-12-15 14:33:02.908 349 15311.15 -4.33 53545.48 88888.00 2014-12-15 14:33:03.408 349 15311.08 -4.37 53545.56 88888.00 2014-12-15 14:33:03.908 349 15311.00 -4.46 53545.61 88888.00 2014-12-15 14:33:04.408 349 15310.95 -4.44 53545.63 88888.00 2014-12-15 14:33:04.908 349 15310.91 -4.56 53545.64 88888.00 2014-12-15 14:33:05.408 349 15310.82 -4.63 53545.64 88888.00 2014-12-15 14:33:05.908 349 15310.75 -4.72 53545.64 88888.00 2014-12-15 14:33:06.408 349 15310.68 -4.82 53545.69 88888.00 2014-12-15 14:33:06.908 349 15310.61 -4.83 53545.75 88888.00 2014-12-15 14:33:07.408 349 15310.58 -4.92 53545.77 88888.00 2014-12-15 14:33:07.908 349 15310.48 -4.98 53545.77 88888.00 2014-12-15 14:33:08.408 349 15310.41 -5.04 53545.83 88888.00 2014-12-15 14:33:08.908 349 15310.31 -5.05 53545.86 88888.00 2014-12-15 14:33:09.408 349 15310.23 -5.09 53545.88 88888.00 2014-12-15 14:33:09.908 349 15310.12 -5.16 53545.86 88888.00 2014-12-15 14:33:10.408 349 15310.07 -5.13 53545.85 88888.00 2014-12-15 14:33:10.908 349 15309.95 -5.08 53545.86 88888.00 2014-12-15 14:33:11.408 349 15309.81 -5.03 53545.84 88888.00 2014-12-15 14:33:11.908 349 15309.76 -5.05 53545.80 88888.00 2014-12-15 14:33:12.408 349 15309.72 -5.04 53545.78 88888.00 2014-12-15 14:33:12.908 349 15309.69 -5.05 53545.71 88888.00 2014-12-15 14:33:13.408 349 15309.68 -5.04 53545.71 88888.00 2014-12-15 14:33:13.908 349 15309.70 -5.01 53545.68 88888.00 2014-12-15 14:33:14.408 349 15309.74 -5.03 53545.62 88888.00 2014-12-15 14:33:14.908 349 15309.81 -5.02 53545.63 88888.00 2014-12-15 14:33:15.408 349 15309.92 -5.08 53545.58 88888.00 2014-12-15 14:33:15.908 349 15310.00 -5.10 53545.48 88888.00 2014-12-15 14:33:16.408 349 15310.09 -5.19 53545.40 88888.00 2014-12-15 14:33:16.908 349 15310.23 -5.27 53545.38 88888.00 2014-12-15 14:33:17.408 349 15310.31 -5.34 53545.29 88888.00 2014-12-15 14:33:17.908 349 15310.37 -5.42 53545.23 88888.00 2014-12-15 14:33:18.408 349 15310.42 -5.58 53545.15 88888.00 2014-12-15 14:33:18.908 349 15310.44 -5.69 53545.06 88888.00 2014-12-15 14:33:19.408 349 15310.54 -5.80 53545.04 88888.00 2014-12-15 14:33:19.908 349 15310.57 -5.88 53545.07 88888.00 2014-12-15 14:33:20.408 349 15310.46 -5.99 53545.07 88888.00 2014-12-15 14:33:20.908 349 15310.42 -6.17 53545.06 88888.00 2014-12-15 14:33:21.408 349 15310.34 -6.38 53545.08 88888.00 2014-12-15 14:33:21.908 349 15310.28 -6.52 53545.12 88888.00 2014-12-15 14:33:22.408 349 15310.19 -6.65 53545.12 88888.00 2014-12-15 14:33:22.908 349 15310.10 -6.81 53545.12 88888.00 2014-12-15 14:33:23.408 349 15310.06 -6.89 53545.11 88888.00 2014-12-15 14:33:23.908 349 15309.97 -6.86 53545.12 88888.00 2014-12-15 14:33:24.408 349 15309.85 -6.92 53545.15 88888.00 2014-12-15 14:33:24.908 349 15309.74 -6.95 53545.24 88888.00 2014-12-15 14:33:25.408 349 15309.65 -6.94 53545.28 88888.00 2014-12-15 14:33:25.908 349 15309.58 -7.00 53545.30 88888.00 2014-12-15 14:33:26.408 349 15309.55 -7.03 53545.42 88888.00 2014-12-15 14:33:26.908 349 15309.51 -6.91 53545.40 88888.00 2014-12-15 14:33:27.408 349 15309.44 -6.85 53545.33 88888.00 2014-12-15 14:33:27.908 349 15309.42 -6.83 53545.27 88888.00 2014-12-15 14:33:28.408 349 15309.42 -6.82 53545.25 88888.00 2014-12-15 14:33:28.908 349 15309.49 -6.82 53545.27 88888.00 2014-12-15 14:33:29.408 349 15309.54 -6.75 53545.22 88888.00 2014-12-15 14:33:29.908 349 15309.61 -6.68 53545.18 88888.00 2014-12-15 14:33:30.408 349 15309.70 -6.63 53545.06 88888.00 2014-12-15 14:33:30.908 349 15309.83 -6.62 53544.92 88888.00 2014-12-15 14:33:31.408 349 15309.97 -6.66 53544.86 88888.00 2014-12-15 14:33:31.908 349 15310.19 -6.71 53544.80 88888.00 2014-12-15 14:33:32.408 349 15310.37 -6.72 53544.67 88888.00 2014-12-15 14:33:32.908 349 15310.61 -6.73 53544.56 88888.00 2014-12-15 14:33:33.408 349 15310.81 -6.74 53544.44 88888.00 2014-12-15 14:33:33.908 349 15310.99 -6.82 53544.38 88888.00 2014-12-15 14:33:34.408 349 15311.09 -6.85 53544.30 88888.00 2014-12-15 14:33:34.908 349 15311.21 -6.81 53544.20 88888.00 2014-12-15 14:33:35.408 349 15311.32 -6.76 53544.10 88888.00 2014-12-15 14:33:35.908 349 15311.40 -6.75 53544.08 88888.00 2014-12-15 14:33:36.408 349 15311.43 -6.77 53544.11 88888.00 2014-12-15 14:33:36.908 349 15311.41 -6.77 53544.14 88888.00 2014-12-15 14:33:37.408 349 15311.39 -6.81 53544.14 88888.00 2014-12-15 14:33:37.908 349 15311.41 -6.89 53544.22 88888.00 2014-12-15 14:33:38.408 349 15311.32 -6.92 53544.29 88888.00 2014-12-15 14:33:38.908 349 15311.22 -6.95 53544.37 88888.00 2014-12-15 14:33:39.408 349 15311.08 -6.97 53544.43 88888.00 2014-12-15 14:33:39.908 349 15310.96 -6.90 53544.55 88888.00 2014-12-15 14:33:40.408 349 15310.84 -6.84 53544.70 88888.00 2014-12-15 14:33:40.908 349 15310.70 -6.82 53544.80 88888.00 2014-12-15 14:33:41.408 349 15310.60 -6.72 53544.89 88888.00 2014-12-15 14:33:41.908 349 15310.48 -6.71 53545.04 88888.00 2014-12-15 14:33:42.408 349 15310.30 -6.63 53545.17 88888.00 2014-12-15 14:33:42.908 349 15310.15 -6.57 53545.31 88888.00 2014-12-15 14:33:43.408 349 15310.03 -6.50 53545.46 88888.00 2014-12-15 14:33:43.908 349 15309.87 -6.41 53545.62 88888.00 2014-12-15 14:33:44.408 349 15309.72 -6.30 53545.80 88888.00 2014-12-15 14:33:44.908 349 15309.59 -6.17 53545.87 88888.00 2014-12-15 14:33:45.408 349 15309.51 -6.06 53545.91 88888.00 2014-12-15 14:33:45.908 349 15309.44 -5.97 53545.98 88888.00 2014-12-15 14:33:46.408 349 15309.35 -5.87 53546.03 88888.00 2014-12-15 14:33:46.908 349 15309.33 -5.73 53546.08 88888.00 2014-12-15 14:33:47.408 349 15309.33 -5.59 53546.03 88888.00 2014-12-15 14:33:47.908 349 15309.34 -5.46 53545.97 88888.00 2014-12-15 14:33:48.408 349 15309.38 -5.34 53545.93 88888.00 2014-12-15 14:33:48.908 349 15309.36 -5.33 53545.90 88888.00 2014-12-15 14:33:49.408 349 15309.37 -5.28 53545.84 88888.00 2014-12-15 14:33:49.908 349 15309.43 -5.25 53545.82 88888.00 2014-12-15 14:33:50.408 349 15309.52 -5.24 53545.69 88888.00 2014-12-15 14:33:50.908 349 15309.59 -5.18 53545.60 88888.00 2014-12-15 14:33:51.408 349 15309.61 -5.10 53545.57 88888.00 2014-12-15 14:33:51.908 349 15309.71 -5.11 53545.59 88888.00 2014-12-15 14:33:52.408 349 15309.77 -5.13 53545.56 88888.00 2014-12-15 14:33:52.908 349 15309.80 -5.16 53545.50 88888.00 2014-12-15 14:33:53.408 349 15309.82 -5.16 53545.42 88888.00 2014-12-15 14:33:53.908 349 15309.80 -5.19 53545.41 88888.00 2014-12-15 14:33:54.408 349 15309.78 -5.20 53545.38 88888.00 2014-12-15 14:33:54.908 349 15309.80 -5.21 53545.35 88888.00 2014-12-15 14:33:55.408 349 15309.80 -5.27 53545.35 88888.00 2014-12-15 14:33:55.908 349 15309.76 -5.38 53545.35 88888.00 2014-12-15 14:33:56.408 349 15309.67 -5.47 53545.31 88888.00 2014-12-15 14:33:56.908 349 15309.62 -5.52 53545.28 88888.00 2014-12-15 14:33:57.408 349 15309.58 -5.51 53545.23 88888.00 2014-12-15 14:33:57.908 349 15309.52 -5.53 53545.21 88888.00 2014-12-15 14:33:58.408 349 15309.52 -5.54 53545.12 88888.00 2014-12-15 14:33:58.908 349 15309.46 -5.59 53545.07 88888.00 2014-12-15 14:33:59.408 349 15309.44 -5.59 53545.06 88888.00 2014-12-15 14:33:59.908 349 15309.36 -5.60 53545.05 88888.00 2014-12-15 14:34:00.408 349 15309.32 -5.67 53545.03 88888.00 2014-12-15 14:34:00.908 349 15309.27 -5.70 53545.02 88888.00 2014-12-15 14:34:01.408 349 15309.31 -5.72 53545.03 88888.00 2014-12-15 14:34:01.908 349 15309.33 -5.76 53545.01 88888.00 2014-12-15 14:34:02.408 349 15309.35 -5.76 53545.01 88888.00 2014-12-15 14:34:02.908 349 15309.36 -5.74 53544.95 88888.00 2014-12-15 14:34:03.408 349 15309.37 -5.77 53544.95 88888.00 2014-12-15 14:34:03.908 349 15309.43 -5.76 53544.96 88888.00 2014-12-15 14:34:04.408 349 15309.50 -5.74 53544.81 88888.00 2014-12-15 14:34:04.908 349 15309.59 -5.73 53544.70 88888.00 2014-12-15 14:34:05.408 349 15309.69 -5.73 53544.60 88888.00 2014-12-15 14:34:05.908 349 15309.78 -5.71 53544.49 88888.00 2014-12-15 14:34:06.408 349 15309.91 -5.72 53544.42 88888.00 2014-12-15 14:34:06.908 349 15310.05 -5.69 53544.30 88888.00 2014-12-15 14:34:07.408 349 15310.19 -5.64 53544.10 88888.00 2014-12-15 14:34:07.908 349 15310.36 -5.69 53544.00 88888.00 2014-12-15 14:34:08.408 349 15310.51 -5.71 53543.90 88888.00 2014-12-15 14:34:08.908 349 15310.66 -5.72 53543.72 88888.00 2014-12-15 14:34:09.408 349 15310.91 -5.72 53543.59 88888.00 2014-12-15 14:34:09.908 349 15311.16 -5.76 53543.42 88888.00 2014-12-15 14:34:10.408 349 15311.37 -5.79 53543.25 88888.00 2014-12-15 14:34:10.908 349 15311.67 -5.82 53543.10 88888.00 2014-12-15 14:34:11.408 349 15311.90 -5.85 53543.00 88888.00 2014-12-15 14:34:11.908 349 15312.15 -5.84 53542.89 88888.00 2014-12-15 14:34:12.408 349 15312.42 -5.86 53542.85 88888.00 2014-12-15 14:34:12.908 349 15312.68 -5.89 53542.83 88888.00 2014-12-15 14:34:13.408 349 15312.87 -5.95 53542.83 88888.00 2014-12-15 14:34:13.908 349 15312.99 -6.00 53542.83 88888.00 2014-12-15 14:34:14.408 349 15313.07 -6.00 53542.85 88888.00 2014-12-15 14:34:14.908 349 15313.15 -6.00 53542.85 88888.00 2014-12-15 14:34:15.408 349 15313.16 -5.97 53542.89 88888.00 2014-12-15 14:34:15.908 349 15313.17 -5.97 53542.89 88888.00 2014-12-15 14:34:16.408 349 15313.11 -6.00 53542.87 88888.00 2014-12-15 14:34:16.908 349 15313.06 -5.94 53542.89 88888.00 2014-12-15 14:34:17.408 349 15312.96 -5.87 53542.96 88888.00 2014-12-15 14:34:17.908 349 15312.88 -5.86 53542.97 88888.00 2014-12-15 14:34:18.408 349 15312.77 -5.80 53543.01 88888.00 2014-12-15 14:34:18.908 349 15312.69 -5.73 53543.14 88888.00 2014-12-15 14:34:19.408 349 15312.59 -5.70 53543.20 88888.00 2014-12-15 14:34:19.908 349 15312.50 -5.70 53543.23 88888.00 2014-12-15 14:34:20.408 349 15312.40 -5.65 53543.25 88888.00 2014-12-15 14:34:20.908 349 15312.31 -5.47 53543.25 88888.00 2014-12-15 14:34:21.408 349 15312.27 -5.38 53543.23 88888.00 2014-12-15 14:34:21.908 349 15312.31 -5.31 53543.15 88888.00 2014-12-15 14:34:22.408 349 15312.33 -5.28 53543.15 88888.00 2014-12-15 14:34:22.908 349 15312.40 -5.25 53543.08 88888.00 2014-12-15 14:34:23.408 349 15312.53 -5.22 53542.97 88888.00 2014-12-15 14:34:23.908 349 15312.67 -5.13 53542.87 88888.00 2014-12-15 14:34:24.408 349 15312.84 -5.04 53542.81 88888.00 2014-12-15 14:34:24.908 349 15312.99 -5.05 53542.71 88888.00 2014-12-15 14:34:25.408 349 15313.25 -5.08 53542.60 88888.00 2014-12-15 14:34:25.908 349 15313.50 -5.07 53542.53 88888.00 2014-12-15 14:34:26.408 349 15313.69 -5.09 53542.43 88888.00 2014-12-15 14:34:26.908 349 15313.94 -5.15 53542.30 88888.00 2014-12-15 14:34:27.408 349 15314.21 -5.19 53542.18 88888.00 2014-12-15 14:34:27.908 349 15314.43 -5.28 53542.07 88888.00 2014-12-15 14:34:28.408 349 15314.71 -5.35 53542.01 88888.00 2014-12-15 14:34:28.908 349 15315.04 -5.42 53541.90 88888.00 2014-12-15 14:34:29.408 349 15315.38 -5.56 53541.80 88888.00 2014-12-15 14:34:29.908 349 15315.64 -5.73 53541.80 88888.00 2014-12-15 14:34:30.408 349 15315.84 -5.81 53541.84 88888.00 2014-12-15 14:34:30.908 349 15316.00 -5.84 53541.86 88888.00 2014-12-15 14:34:31.408 349 15316.22 -5.90 53541.92 88888.00 2014-12-15 14:34:31.908 349 15316.34 -5.96 53541.98 88888.00 2014-12-15 14:34:32.408 349 15316.39 -6.02 53542.09 88888.00 2014-12-15 14:34:32.908 349 15316.37 -6.02 53542.23 88888.00 2014-12-15 14:34:33.408 349 15316.42 -5.97 53542.26 88888.00 2014-12-15 14:34:33.908 349 15316.41 -5.98 53542.38 88888.00 2014-12-15 14:34:34.408 349 15316.32 -5.96 53542.53 88888.00 2014-12-15 14:34:34.908 349 15316.28 -5.94 53542.68 88888.00 2014-12-15 14:34:35.408 349 15316.18 -5.90 53542.81 88888.00 2014-12-15 14:34:35.908 349 15316.05 -5.84 53542.94 88888.00 2014-12-15 14:34:36.408 349 15315.98 -5.78 53543.05 88888.00 2014-12-15 14:34:36.908 349 15315.91 -5.70 53543.18 88888.00 2014-12-15 14:34:37.408 349 15315.82 -5.55 53543.29 88888.00 2014-12-15 14:34:37.908 349 15315.71 -5.39 53543.43 88888.00 2014-12-15 14:34:38.408 349 15315.69 -5.25 53543.49 88888.00 2014-12-15 14:34:38.908 349 15315.74 -5.05 53543.49 88888.00 2014-12-15 14:34:39.408 349 15315.84 -4.89 53543.43 88888.00 2014-12-15 14:34:39.908 349 15315.85 -4.69 53543.36 88888.00 2014-12-15 14:34:40.408 349 15315.82 -4.59 53543.35 88888.00 2014-12-15 14:34:40.908 349 15315.92 -4.49 53543.32 88888.00 2014-12-15 14:34:41.408 349 15316.10 -4.40 53543.25 88888.00 2014-12-15 14:34:41.908 349 15316.28 -4.37 53543.06 88888.00 2014-12-15 14:34:42.408 349 15316.48 -4.34 53542.88 88888.00 2014-12-15 14:34:42.908 349 15316.70 -4.35 53542.75 88888.00 2014-12-15 14:34:43.408 349 15316.88 -4.43 53542.66 88888.00 2014-12-15 14:34:43.908 349 15317.01 -4.52 53542.56 88888.00 2014-12-15 14:34:44.408 349 15317.15 -4.63 53542.38 88888.00 2014-12-15 14:34:44.908 349 15317.28 -4.72 53542.26 88888.00 2014-12-15 14:34:45.408 349 15317.40 -4.87 53542.13 88888.00 2014-12-15 14:34:45.908 349 15317.58 -5.00 53542.05 88888.00 2014-12-15 14:34:46.409 349 15317.64 -5.11 53542.08 88888.00 2014-12-15 14:34:46.909 349 15317.63 -5.26 53542.19 88888.00 2014-12-15 14:34:47.409 349 15317.62 -5.39 53542.24 88888.00 2014-12-15 14:34:47.909 349 15317.60 -5.54 53542.31 88888.00 2014-12-15 14:34:48.409 349 15317.54 -5.65 53542.44 88888.00 2014-12-15 14:34:48.909 349 15317.47 -5.81 53542.60 88888.00 2014-12-15 14:34:49.409 349 15317.29 -5.93 53542.84 88888.00 2014-12-15 14:34:49.909 349 15317.08 -5.97 53543.01 88888.00 2014-12-15 14:34:50.409 349 15316.85 -5.99 53543.13 88888.00 2014-12-15 14:34:50.909 349 15316.63 -5.99 53543.27 88888.00 2014-12-15 14:34:51.409 349 15316.45 -5.96 53543.39 88888.00 2014-12-15 14:34:51.909 349 15316.19 -5.99 53543.51 88888.00 2014-12-15 14:34:52.409 349 15315.85 -6.00 53543.71 88888.00 2014-12-15 14:34:52.909 349 15315.67 -6.00 53543.87 88888.00 2014-12-15 14:34:53.409 349 15315.51 -5.99 53543.98 88888.00 2014-12-15 14:34:53.909 349 15315.33 -6.07 53544.11 88888.00 2014-12-15 14:34:54.409 349 15315.18 -6.05 53544.29 88888.00 2014-12-15 14:34:54.909 349 15315.04 -6.13 53544.38 88888.00 2014-12-15 14:34:55.409 349 15314.88 -6.15 53544.42 88888.00 2014-12-15 14:34:55.909 349 15314.78 -6.12 53544.40 88888.00 2014-12-15 14:34:56.409 349 15314.65 -6.12 53544.42 88888.00 2014-12-15 14:34:56.909 349 15314.58 -6.15 53544.35 88888.00 2014-12-15 14:34:57.409 349 15314.47 -6.11 53544.31 88888.00 2014-12-15 14:34:57.909 349 15314.42 -6.10 53544.31 88888.00 2014-12-15 14:34:58.409 349 15314.34 -6.11 53544.39 88888.00 2014-12-15 14:34:58.909 349 15314.25 -6.08 53544.42 88888.00 2014-12-15 14:34:59.409 349 15314.19 -6.06 53544.42 88888.00 2014-12-15 14:34:59.909 349 15314.11 -6.02 53544.43 88888.00 2014-12-15 14:35:00.409 349 15314.08 -5.99 53544.46 88888.00 2014-12-15 14:35:00.909 349 15314.10 -5.97 53544.49 88888.00 2014-12-15 14:35:01.409 349 15314.04 -5.95 53544.49 88888.00 2014-12-15 14:35:01.909 349 15314.08 -5.98 53544.48 88888.00 2014-12-15 14:35:02.409 349 15314.12 -5.99 53544.43 88888.00 2014-12-15 14:35:02.909 349 15314.19 -6.05 53544.38 88888.00 2014-12-15 14:35:03.409 349 15314.20 -6.08 53544.32 88888.00 2014-12-15 14:35:03.909 349 15314.29 -6.15 53544.28 88888.00 2014-12-15 14:35:04.409 349 15314.34 -6.23 53544.27 88888.00 2014-12-15 14:35:04.909 349 15314.38 -6.37 53544.25 88888.00 2014-12-15 14:35:05.409 349 15314.39 -6.46 53544.27 88888.00 2014-12-15 14:35:05.909 349 15314.38 -6.60 53544.24 88888.00 2014-12-15 14:35:06.409 349 15314.38 -6.75 53544.25 88888.00 2014-12-15 14:35:06.909 349 15314.33 -6.86 53544.24 88888.00 2014-12-15 14:35:07.409 349 15314.25 -7.02 53544.24 88888.00 2014-12-15 14:35:07.909 349 15314.17 -7.23 53544.26 88888.00 2014-12-15 14:35:08.409 349 15314.12 -7.40 53544.19 88888.00 2014-12-15 14:35:08.909 349 15314.13 -7.58 53544.16 88888.00 2014-12-15 14:35:09.409 349 15314.17 -7.78 53544.17 88888.00 2014-12-15 14:35:09.909 349 15314.15 -8.03 53544.25 88888.00 2014-12-15 14:35:10.409 349 15314.16 -8.14 53544.26 88888.00 2014-12-15 14:35:10.909 349 15314.19 -8.19 53544.28 88888.00 2014-12-15 14:35:11.409 349 15314.22 -8.33 53544.31 88888.00 2014-12-15 14:35:11.909 349 15314.26 -8.53 53544.35 88888.00 2014-12-15 14:35:12.409 349 15314.28 -8.59 53544.41 88888.00 2014-12-15 14:35:12.909 349 15314.28 -8.59 53544.43 88888.00 2014-12-15 14:35:13.409 349 15314.23 -8.65 53544.39 88888.00 2014-12-15 14:35:13.909 349 15314.21 -8.65 53544.43 88888.00 2014-12-15 14:35:14.409 349 15314.16 -8.67 53544.40 88888.00 2014-12-15 14:35:14.909 349 15314.05 -8.70 53544.44 88888.00 2014-12-15 14:35:15.409 349 15313.99 -8.63 53544.45 88888.00 2014-12-15 14:35:15.909 349 15313.95 -8.56 53544.43 88888.00 2014-12-15 14:35:16.409 349 15313.88 -8.47 53544.47 88888.00 2014-12-15 14:35:16.909 349 15313.84 -8.45 53544.46 88888.00 2014-12-15 14:35:17.409 349 15313.78 -8.46 53544.43 88888.00 2014-12-15 14:35:17.909 349 15313.76 -8.39 53544.39 88888.00 2014-12-15 14:35:18.409 349 15313.76 -8.35 53544.31 88888.00 2014-12-15 14:35:18.909 349 15313.79 -8.33 53544.27 88888.00 2014-12-15 14:35:19.409 349 15313.88 -8.28 53544.17 88888.00 2014-12-15 14:35:19.909 349 15313.95 -8.30 53544.02 88888.00 2014-12-15 14:35:20.409 349 15314.03 -8.30 53543.90 88888.00 2014-12-15 14:35:20.909 349 15314.16 -8.38 53543.78 88888.00 2014-12-15 14:35:21.409 349 15314.33 -8.49 53543.67 88888.00 2014-12-15 14:35:21.909 349 15314.47 -8.58 53543.63 88888.00 2014-12-15 14:35:22.409 349 15314.59 -8.64 53543.66 88888.00 2014-12-15 14:35:22.909 349 15314.69 -8.67 53543.63 88888.00 2014-12-15 14:35:23.409 349 15314.76 -8.72 53543.64 88888.00 2014-12-15 14:35:23.909 349 15314.78 -8.74 53543.63 88888.00 2014-12-15 14:35:24.409 349 15314.79 -8.70 53543.72 88888.00 2014-12-15 14:35:24.909 349 15314.77 -8.73 53543.85 88888.00 2014-12-15 14:35:25.409 349 15314.75 -8.79 53543.87 88888.00 2014-12-15 14:35:25.909 349 15314.65 -8.74 53543.91 88888.00 2014-12-15 14:35:26.409 349 15314.48 -8.72 53544.02 88888.00 2014-12-15 14:35:26.909 349 15314.40 -8.73 53544.04 88888.00 2014-12-15 14:35:27.409 349 15314.31 -8.70 53544.12 88888.00 2014-12-15 14:35:27.909 349 15314.17 -8.66 53544.22 88888.00 2014-12-15 14:35:28.409 349 15313.98 -8.65 53544.17 88888.00 2014-12-15 14:35:28.909 349 15313.90 -8.58 53544.18 88888.00 2014-12-15 14:35:29.409 349 15313.76 -8.56 53544.17 88888.00 2014-12-15 14:35:29.909 349 15313.56 -8.57 53544.17 88888.00 2014-12-15 14:35:30.409 349 15313.43 -8.59 53544.12 88888.00 2014-12-15 14:35:30.909 349 15313.32 -8.58 53544.05 88888.00 2014-12-15 14:35:31.409 349 15313.23 -8.50 53543.98 88888.00 2014-12-15 14:35:31.909 349 15313.17 -8.45 53543.90 88888.00 2014-12-15 14:35:32.409 349 15313.19 -8.39 53543.76 88888.00 2014-12-15 14:35:32.909 349 15313.19 -8.37 53543.67 88888.00 2014-12-15 14:35:33.409 349 15313.17 -8.26 53543.55 88888.00 2014-12-15 14:35:33.909 349 15313.19 -8.18 53543.41 88888.00 2014-12-15 14:35:34.409 349 15313.23 -8.09 53543.27 88888.00 2014-12-15 14:35:34.909 349 15313.26 -8.01 53543.18 88888.00 2014-12-15 14:35:35.409 349 15313.31 -7.95 53543.10 88888.00 2014-12-15 14:35:35.909 349 15313.33 -7.85 53543.02 88888.00 2014-12-15 14:35:36.409 349 15313.26 -7.84 53542.98 88888.00 2014-12-15 14:35:36.909 349 15313.35 -7.81 53542.88 88888.00 2014-12-15 14:35:37.409 349 15313.29 -7.77 53542.85 88888.00 2014-12-15 14:35:37.909 349 15313.30 -7.79 53542.89 88888.00 2014-12-15 14:35:38.409 349 15313.32 -7.86 53542.91 88888.00 2014-12-15 14:35:38.909 349 15313.32 -7.87 53542.98 88888.00 2014-12-15 14:35:39.409 349 15313.35 -7.84 53543.00 88888.00 2014-12-15 14:35:39.909 349 15313.43 -7.86 53543.01 88888.00 2014-12-15 14:35:40.409 349 15313.60 -7.95 53543.02 88888.00 2014-12-15 14:35:40.909 349 15313.71 -8.03 53543.02 88888.00 2014-12-15 14:35:41.409 349 15313.86 -8.07 53543.02 88888.00 2014-12-15 14:35:41.909 349 15314.01 -8.06 53543.00 88888.00 2014-12-15 14:35:42.409 349 15314.16 -8.03 53542.99 88888.00 2014-12-15 14:35:42.909 349 15314.29 -8.00 53542.91 88888.00 2014-12-15 14:35:43.409 349 15314.43 -8.10 53542.88 88888.00 2014-12-15 14:35:43.909 349 15314.60 -8.11 53542.81 88888.00 2014-12-15 14:35:44.409 349 15314.74 -8.12 53542.66 88888.00 2014-12-15 14:35:44.909 349 15314.89 -8.20 53542.62 88888.00 2014-12-15 14:35:45.409 349 15315.02 -8.22 53542.56 88888.00 2014-12-15 14:35:45.909 349 15315.11 -8.28 53542.48 88888.00 2014-12-15 14:35:46.409 349 15315.22 -8.33 53542.48 88888.00 2014-12-15 14:35:46.909 349 15315.31 -8.42 53542.50 88888.00 2014-12-15 14:35:47.409 349 15315.41 -8.57 53542.48 88888.00 2014-12-15 14:35:47.909 349 15315.50 -8.67 53542.48 88888.00 2014-12-15 14:35:48.409 349 15315.51 -8.75 53542.48 88888.00 2014-12-15 14:35:48.909 349 15315.55 -8.83 53542.47 88888.00 2014-12-15 14:35:49.409 349 15315.55 -8.93 53542.48 88888.00 2014-12-15 14:35:49.909 349 15315.52 -9.08 53542.51 88888.00 2014-12-15 14:35:50.409 349 15315.51 -9.11 53542.51 88888.00 2014-12-15 14:35:50.909 349 15315.51 -9.09 53542.48 88888.00 2014-12-15 14:35:51.409 349 15315.43 -9.08 53542.50 88888.00 2014-12-15 14:35:51.909 349 15315.39 -9.11 53542.58 88888.00 2014-12-15 14:35:52.409 349 15315.33 -9.13 53542.68 88888.00 2014-12-15 14:35:52.909 349 15315.28 -9.16 53542.79 88888.00 2014-12-15 14:35:53.409 349 15315.25 -9.14 53542.85 88888.00 2014-12-15 14:35:53.909 349 15315.21 -9.09 53542.87 88888.00 2014-12-15 14:35:54.409 349 15315.12 -9.15 53542.94 88888.00 2014-12-15 14:35:54.909 349 15315.02 -9.16 53542.97 88888.00 2014-12-15 14:35:55.409 349 15315.01 -9.10 53543.00 88888.00 2014-12-15 14:35:55.909 349 15315.10 -9.01 53542.93 88888.00 2014-12-15 14:35:56.409 349 15315.10 -8.99 53542.83 88888.00 2014-12-15 14:35:56.909 349 15315.07 -8.89 53542.83 88888.00 2014-12-15 14:35:57.409 349 15315.13 -8.78 53542.85 88888.00 2014-12-15 14:35:57.909 349 15315.22 -8.78 53542.81 88888.00 2014-12-15 14:35:58.409 349 15315.31 -8.73 53542.65 88888.00 2014-12-15 14:35:58.909 349 15315.41 -8.65 53542.64 88888.00 2014-12-15 14:35:59.409 349 15315.52 -8.66 53542.68 88888.00 2014-12-15 14:35:59.909 349 15315.64 -8.61 53542.70 88888.00 2014-12-15 14:36:00.409 349 15315.76 -8.50 53542.66 88888.00 2014-12-15 14:36:00.909 349 15315.88 -8.46 53542.54 88888.00 2014-12-15 14:36:01.409 349 15315.98 -8.46 53542.41 88888.00 2014-12-15 14:36:01.909 349 15316.14 -8.46 53542.35 88888.00 2014-12-15 14:36:02.409 349 15316.32 -8.50 53542.19 88888.00 2014-12-15 14:36:02.909 349 15316.47 -8.61 53542.09 88888.00 2014-12-15 14:36:03.409 349 15316.56 -8.78 53542.02 88888.00 2014-12-15 14:36:03.909 349 15316.57 -8.85 53541.89 88888.00 2014-12-15 14:36:04.409 349 15316.61 -8.96 53541.80 88888.00 2014-12-15 14:36:04.909 349 15316.70 -9.09 53541.75 88888.00 2014-12-15 14:36:05.409 349 15316.78 -9.33 53541.75 88888.00 2014-12-15 14:36:05.909 349 15316.81 -9.58 53541.76 88888.00 2014-12-15 14:36:06.409 349 15316.82 -9.82 53541.67 88888.00 2014-12-15 14:36:06.909 349 15316.82 -10.06 53541.58 88888.00 2014-12-15 14:36:07.409 349 15316.79 -10.21 53541.57 88888.00 2014-12-15 14:36:07.909 349 15316.81 -10.30 53541.57 88888.00 2014-12-15 14:36:08.409 349 15316.76 -10.45 53541.56 88888.00 2014-12-15 14:36:08.909 349 15316.64 -10.57 53541.70 88888.00 2014-12-15 14:36:09.409 349 15316.59 -10.66 53541.79 88888.00 2014-12-15 14:36:09.909 349 15316.52 -10.75 53541.84 88888.00 2014-12-15 14:36:10.409 349 15316.41 -10.86 53541.99 88888.00 2014-12-15 14:36:10.909 349 15316.27 -10.90 53542.13 88888.00 2014-12-15 14:36:11.409 349 15316.15 -10.99 53542.26 88888.00 2014-12-15 14:36:11.909 349 15316.01 -11.03 53542.40 88888.00 2014-12-15 14:36:12.409 349 15315.91 -10.97 53542.49 88888.00 2014-12-15 14:36:12.909 349 15315.77 -11.00 53542.58 88888.00 2014-12-15 14:36:13.409 349 15315.64 -11.06 53542.68 88888.00 2014-12-15 14:36:13.909 349 15315.46 -11.08 53542.75 88888.00 2014-12-15 14:36:14.409 349 15315.38 -11.08 53542.80 88888.00 2014-12-15 14:36:14.909 349 15315.37 -11.13 53542.78 88888.00 2014-12-15 14:36:15.409 349 15315.34 -11.16 53542.74 88888.00 2014-12-15 14:36:15.909 349 15315.38 -11.22 53542.70 88888.00 2014-12-15 14:36:16.409 349 15315.45 -11.35 53542.64 88888.00 2014-12-15 14:36:16.909 349 15315.52 -11.42 53542.53 88888.00 2014-12-15 14:36:17.409 349 15315.59 -11.47 53542.44 88888.00 2014-12-15 14:36:17.909 349 15315.79 -11.51 53542.34 88888.00 2014-12-15 14:36:18.409 349 15315.98 -11.65 53542.17 88888.00 2014-12-15 14:36:18.909 349 15316.12 -11.77 53542.03 88888.00 2014-12-15 14:36:19.409 349 15316.20 -11.89 53541.83 88888.00 2014-12-15 14:36:19.909 349 15316.33 -12.05 53541.67 88888.00 2014-12-15 14:36:20.409 349 15316.52 -12.18 53541.48 88888.00 2014-12-15 14:36:20.909 349 15316.72 -12.35 53541.32 88888.00 2014-12-15 14:36:21.409 349 15316.90 -12.51 53541.19 88888.00 2014-12-15 14:36:21.909 349 15317.05 -12.64 53541.05 88888.00 2014-12-15 14:36:22.409 349 15317.15 -12.77 53540.99 88888.00 2014-12-15 14:36:22.909 349 15317.26 -12.91 53540.92 88888.00 2014-12-15 14:36:23.409 349 15317.37 -13.06 53540.92 88888.00 2014-12-15 14:36:23.909 349 15317.47 -13.23 53540.90 88888.00 2014-12-15 14:36:24.409 349 15317.47 -13.36 53540.92 88888.00 2014-12-15 14:36:24.909 349 15317.47 -13.50 53540.95 88888.00 2014-12-15 14:36:25.409 349 15317.48 -13.63 53540.96 88888.00 2014-12-15 14:36:25.909 349 15317.40 -13.75 53540.90 88888.00 2014-12-15 14:36:26.409 349 15317.36 -13.92 53540.86 88888.00 2014-12-15 14:36:26.909 349 15317.35 -14.03 53540.89 88888.00 2014-12-15 14:36:27.409 349 15317.32 -14.12 53541.00 88888.00 2014-12-15 14:36:27.909 349 15317.24 -14.17 53541.05 88888.00 2014-12-15 14:36:28.409 349 15317.22 -14.19 53541.04 88888.00 2014-12-15 14:36:28.909 349 15317.14 -14.20 53541.08 88888.00 2014-12-15 14:36:29.409 349 15317.03 -14.25 53541.12 88888.00 2014-12-15 14:36:29.909 349 15316.94 -14.33 53541.13 88888.00 2014-12-15 14:36:30.409 349 15316.86 -14.33 53541.13 88888.00 2014-12-15 14:36:30.909 349 15316.75 -14.34 53541.19 88888.00 2014-12-15 14:36:31.409 349 15316.70 -14.33 53541.19 88888.00 2014-12-15 14:36:31.909 349 15316.66 -14.36 53541.17 88888.00 2014-12-15 14:36:32.409 349 15316.66 -14.37 53541.17 88888.00 2014-12-15 14:36:32.909 349 15316.59 -14.34 53541.18 88888.00 2014-12-15 14:36:33.409 349 15316.52 -14.35 53541.24 88888.00 2014-12-15 14:36:33.909 349 15316.41 -14.43 53541.28 88888.00 2014-12-15 14:36:34.409 349 15316.37 -14.42 53541.32 88888.00 2014-12-15 14:36:34.909 349 15316.33 -14.37 53541.37 88888.00 2014-12-15 14:36:35.409 349 15316.22 -14.40 53541.40 88888.00 2014-12-15 14:36:35.909 349 15316.18 -14.41 53541.44 88888.00 2014-12-15 14:36:36.409 349 15316.12 -14.45 53541.49 88888.00 2014-12-15 14:36:36.909 349 15316.05 -14.47 53541.54 88888.00 2014-12-15 14:36:37.409 349 15316.02 -14.51 53541.54 88888.00 2014-12-15 14:36:37.909 349 15316.02 -14.55 53541.48 88888.00 2014-12-15 14:36:38.409 349 15316.02 -14.53 53541.41 88888.00 2014-12-15 14:36:38.909 349 15316.01 -14.49 53541.34 88888.00 2014-12-15 14:36:39.409 349 15316.03 -14.53 53541.33 88888.00 2014-12-15 14:36:39.909 349 15316.11 -14.57 53541.30 88888.00 2014-12-15 14:36:40.409 349 15316.19 -14.50 53541.29 88888.00 2014-12-15 14:36:40.909 349 15316.32 -14.43 53541.27 88888.00 2014-12-15 14:36:41.409 349 15316.41 -14.36 53541.24 88888.00 2014-12-15 14:36:41.909 349 15316.54 -14.32 53541.20 88888.00 2014-12-15 14:36:42.409 349 15316.67 -14.34 53541.15 88888.00 2014-12-15 14:36:42.909 349 15316.81 -14.34 53541.10 88888.00 2014-12-15 14:36:43.409 349 15316.92 -14.36 53541.00 88888.00 2014-12-15 14:36:43.909 349 15317.11 -14.37 53540.88 88888.00 2014-12-15 14:36:44.409 349 15317.22 -14.40 53540.89 88888.00 2014-12-15 14:36:44.909 349 15317.29 -14.45 53540.84 88888.00 2014-12-15 14:36:45.409 349 15317.46 -14.45 53540.79 88888.00 2014-12-15 14:36:45.909 349 15317.62 -14.51 53540.76 88888.00 2014-12-15 14:36:46.409 349 15317.77 -14.53 53540.72 88888.00 2014-12-15 14:36:46.909 349 15317.86 -14.46 53540.76 88888.00 2014-12-15 14:36:47.409 349 15318.00 -14.49 53540.69 88888.00 2014-12-15 14:36:47.909 349 15318.06 -14.52 53540.76 88888.00 2014-12-15 14:36:48.409 349 15318.09 -14.59 53540.75 88888.00 2014-12-15 14:36:48.909 349 15318.17 -14.64 53540.75 88888.00 2014-12-15 14:36:49.409 349 15318.19 -14.70 53540.75 88888.00 2014-12-15 14:36:49.909 349 15318.11 -14.77 53540.73 88888.00 2014-12-15 14:36:50.409 349 15318.09 -14.79 53540.71 88888.00 2014-12-15 14:36:50.909 349 15318.02 -14.83 53540.76 88888.00 2014-12-15 14:36:51.409 349 15317.96 -14.86 53540.84 88888.00 2014-12-15 14:36:51.909 349 15317.86 -14.86 53540.94 88888.00 2014-12-15 14:36:52.409 349 15317.64 -14.87 53541.04 88888.00 2014-12-15 14:36:52.909 349 15317.47 -14.93 53541.08 88888.00 2014-12-15 14:36:53.409 349 15317.26 -14.92 53541.16 88888.00 2014-12-15 14:36:53.909 349 15317.03 -14.89 53541.24 88888.00 2014-12-15 14:36:54.409 349 15316.86 -14.80 53541.26 88888.00 2014-12-15 14:36:54.909 349 15316.66 -14.69 53541.27 88888.00 2014-12-15 14:36:55.409 349 15316.42 -14.58 53541.34 88888.00 2014-12-15 14:36:55.909 349 15316.19 -14.52 53541.35 88888.00 2014-12-15 14:36:56.409 349 15316.04 -14.50 53541.29 88888.00 2014-12-15 14:36:56.909 349 15315.92 -14.46 53541.29 88888.00 2014-12-15 14:36:57.409 349 15315.82 -14.45 53541.29 88888.00 2014-12-15 14:36:57.909 349 15315.68 -14.46 53541.23 88888.00 2014-12-15 14:36:58.409 349 15315.60 -14.50 53541.25 88888.00 2014-12-15 14:36:58.909 349 15315.56 -14.55 53541.23 88888.00 2014-12-15 14:36:59.409 349 15315.48 -14.63 53541.20 88888.00 2014-12-15 14:36:59.909 349 15315.45 -14.71 53541.22 88888.00 2014-12-15 14:37:00.409 349 15315.38 -14.80 53541.18 88888.00 2014-12-15 14:37:00.909 349 15315.34 -14.87 53541.20 88888.00 2014-12-15 14:37:01.409 349 15315.34 -14.97 53541.17 88888.00 2014-12-15 14:37:01.909 349 15315.32 -15.02 53541.07 88888.00 2014-12-15 14:37:02.409 349 15315.28 -15.07 53541.03 88888.00 2014-12-15 14:37:02.909 349 15315.24 -15.15 53541.02 88888.00 2014-12-15 14:37:03.409 349 15315.20 -15.23 53541.03 88888.00 2014-12-15 14:37:03.909 349 15315.11 -15.29 53541.05 88888.00 2014-12-15 14:37:04.409 349 15315.04 -15.27 53541.09 88888.00 2014-12-15 14:37:04.909 349 15314.95 -15.31 53541.12 88888.00 2014-12-15 14:37:05.409 349 15314.85 -15.37 53541.15 88888.00 2014-12-15 14:37:05.909 349 15314.76 -15.39 53541.13 88888.00 2014-12-15 14:37:06.409 349 15314.74 -15.44 53541.13 88888.00 2014-12-15 14:37:06.909 349 15314.66 -15.44 53541.12 88888.00 2014-12-15 14:37:07.409 349 15314.52 -15.47 53541.16 88888.00 2014-12-15 14:37:07.909 349 15314.41 -15.54 53541.03 88888.00 2014-12-15 14:37:08.409 349 15314.32 -15.56 53541.02 88888.00 2014-12-15 14:37:08.909 349 15314.25 -15.54 53541.03 88888.00 2014-12-15 14:37:09.409 349 15314.22 -15.56 53541.08 88888.00 2014-12-15 14:37:09.909 349 15314.20 -15.57 53541.09 88888.00 2014-12-15 14:37:10.409 349 15314.14 -15.50 53541.08 88888.00 2014-12-15 14:37:10.909 349 15314.04 -15.46 53541.12 88888.00 2014-12-15 14:37:11.409 349 15313.98 -15.40 53541.15 88888.00 2014-12-15 14:37:11.909 349 15313.89 -15.33 53541.18 88888.00 2014-12-15 14:37:12.409 349 15313.81 -15.27 53541.20 88888.00 2014-12-15 14:37:12.909 349 15313.79 -15.18 53541.21 88888.00 2014-12-15 14:37:13.409 349 15313.84 -15.11 53541.14 88888.00 2014-12-15 14:37:13.909 349 15313.87 -15.01 53541.00 88888.00 2014-12-15 14:37:14.409 349 15313.96 -14.98 53540.93 88888.00 2014-12-15 14:37:14.909 349 15314.02 -15.01 53540.87 88888.00 2014-12-15 14:37:15.409 349 15314.12 -14.98 53540.80 88888.00 2014-12-15 14:37:15.909 349 15314.21 -14.94 53540.76 88888.00 2014-12-15 14:37:16.409 349 15314.38 -14.96 53540.69 88888.00 2014-12-15 14:37:16.909 349 15314.52 -14.96 53540.57 88888.00 2014-12-15 14:37:17.409 349 15314.65 -14.96 53540.47 88888.00 2014-12-15 14:37:17.909 349 15314.83 -14.97 53540.37 88888.00 2014-12-15 14:37:18.409 349 15315.00 -15.09 53540.34 88888.00 2014-12-15 14:37:18.909 349 15315.09 -15.16 53540.21 88888.00 2014-12-15 14:37:19.409 349 15315.13 -15.22 53540.12 88888.00 2014-12-15 14:37:19.909 349 15315.24 -15.26 53539.99 88888.00 2014-12-15 14:37:20.409 349 15315.32 -15.35 53539.91 88888.00 2014-12-15 14:37:20.909 349 15315.37 -15.41 53539.89 88888.00 2014-12-15 14:37:21.409 349 15315.31 -15.52 53539.91 88888.00 2014-12-15 14:37:21.909 349 15315.19 -15.66 53539.89 88888.00 2014-12-15 14:37:22.409 349 15315.06 -15.72 53539.87 88888.00 2014-12-15 14:37:22.909 349 15314.95 -15.75 53539.91 88888.00 2014-12-15 14:37:23.409 349 15314.87 -15.68 53539.97 88888.00 2014-12-15 14:37:23.909 349 15314.75 -15.58 53540.02 88888.00 2014-12-15 14:37:24.409 349 15314.56 -15.54 53540.15 88888.00 2014-12-15 14:37:24.909 349 15314.39 -15.42 53540.24 88888.00 2014-12-15 14:37:25.409 349 15314.33 -15.23 53540.25 88888.00 2014-12-15 14:37:25.909 349 15314.26 -15.02 53540.26 88888.00 2014-12-15 14:37:26.409 349 15314.25 -14.84 53540.32 88888.00 2014-12-15 14:37:26.909 349 15314.25 -14.67 53540.33 88888.00 2014-12-15 14:37:27.409 349 15314.30 -14.49 53540.34 88888.00 2014-12-15 14:37:27.909 349 15314.40 -14.25 53540.31 88888.00 2014-12-15 14:37:28.409 349 15314.50 -14.02 53540.24 88888.00 2014-12-15 14:37:28.909 349 15314.62 -13.81 53540.22 88888.00 2014-12-15 14:37:29.409 349 15314.80 -13.60 53540.16 88888.00 2014-12-15 14:37:29.909 349 15315.01 -13.43 53540.08 88888.00 2014-12-15 14:37:30.409 349 15315.20 -13.25 53540.01 88888.00 2014-12-15 14:37:30.909 349 15315.38 -13.16 53539.94 88888.00 2014-12-15 14:37:31.409 349 15315.55 -13.11 53539.75 88888.00 2014-12-15 14:37:31.909 349 15315.73 -13.10 53539.65 88888.00 2014-12-15 14:37:32.409 349 15315.88 -13.12 53539.56 88888.00 2014-12-15 14:37:32.909 349 15316.00 -13.16 53539.47 88888.00 2014-12-15 14:37:33.409 349 15316.10 -13.10 53539.45 88888.00 2014-12-15 14:37:33.909 349 15316.12 -13.10 53539.48 88888.00 2014-12-15 14:37:34.409 349 15316.13 -13.14 53539.55 88888.00 2014-12-15 14:37:34.909 349 15316.06 -13.15 53539.60 88888.00 2014-12-15 14:37:35.409 349 15315.94 -13.15 53539.66 88888.00 2014-12-15 14:37:35.909 349 15315.85 -13.21 53539.69 88888.00 2014-12-15 14:37:36.409 349 15315.67 -13.28 53539.83 88888.00 2014-12-15 14:37:36.909 349 15315.46 -13.30 53539.99 88888.00 2014-12-15 14:37:37.409 349 15315.25 -13.24 53540.07 88888.00 2014-12-15 14:37:37.909 349 15315.06 -13.16 53540.18 88888.00 2014-12-15 14:37:38.409 349 15314.87 -13.10 53540.32 88888.00 2014-12-15 14:37:38.909 349 15314.68 -12.98 53540.54 88888.00 2014-12-15 14:37:39.409 349 15314.47 -12.87 53540.74 88888.00 2014-12-15 14:37:39.909 349 15314.29 -12.79 53540.89 88888.00 2014-12-15 14:37:40.409 349 15314.12 -12.71 53541.05 88888.00 2014-12-15 14:37:40.909 349 15313.99 -12.59 53541.15 88888.00 2014-12-15 14:37:41.409 349 15313.87 -12.45 53541.19 88888.00 2014-12-15 14:37:41.909 349 15313.83 -12.39 53541.24 88888.00 2014-12-15 14:37:42.409 349 15313.80 -12.28 53541.28 88888.00 2014-12-15 14:37:42.909 349 15313.79 -12.17 53541.32 88888.00 2014-12-15 14:37:43.409 349 15313.79 -12.01 53541.15 88888.00 2014-12-15 14:37:43.909 349 15313.86 -11.89 53541.06 88888.00 2014-12-15 14:37:44.409 349 15313.95 -11.86 53541.05 88888.00 2014-12-15 14:37:44.909 349 15314.10 -11.82 53540.99 88888.00 2014-12-15 14:37:45.409 349 15314.29 -11.74 53540.94 88888.00 2014-12-15 14:37:45.909 349 15314.50 -11.72 53540.93 88888.00 2014-12-15 14:37:46.409 349 15314.77 -11.66 53540.92 88888.00 2014-12-15 14:37:46.909 349 15315.00 -11.58 53540.93 88888.00 2014-12-15 14:37:47.409 349 15315.23 -11.58 53540.84 88888.00 2014-12-15 14:37:47.909 349 15315.38 -11.66 53540.74 88888.00 2014-12-15 14:37:48.409 349 15315.55 -11.63 53540.57 88888.00 2014-12-15 14:37:48.909 349 15315.70 -11.67 53540.42 88888.00 2014-12-15 14:37:49.409 349 15315.80 -11.72 53540.34 88888.00 2014-12-15 14:37:49.909 349 15315.84 -11.76 53540.32 88888.00 2014-12-15 14:37:50.409 349 15315.89 -11.79 53540.32 88888.00 2014-12-15 14:37:50.909 349 15315.94 -11.86 53540.32 88888.00 2014-12-15 14:37:51.409 349 15315.97 -11.90 53540.39 88888.00 2014-12-15 14:37:51.909 349 15315.93 -11.98 53540.46 88888.00 2014-12-15 14:37:52.409 349 15315.87 -11.95 53540.58 88888.00 2014-12-15 14:37:52.909 349 15315.80 -11.90 53540.67 88888.00 2014-12-15 14:37:53.409 349 15315.73 -11.83 53540.75 88888.00 2014-12-15 14:37:53.909 349 15315.59 -11.81 53540.89 88888.00 2014-12-15 14:37:54.409 349 15315.45 -11.75 53541.07 88888.00 2014-12-15 14:37:54.909 349 15315.32 -11.64 53541.17 88888.00 2014-12-15 14:37:55.409 349 15315.20 -11.51 53541.26 88888.00 2014-12-15 14:37:55.909 349 15315.10 -11.40 53541.35 88888.00 2014-12-15 14:37:56.409 349 15315.03 -11.27 53541.44 88888.00 2014-12-15 14:37:56.909 349 15315.01 -11.16 53541.49 88888.00 2014-12-15 14:37:57.409 349 15315.00 -11.01 53541.59 88888.00 2014-12-15 14:37:57.909 349 15314.98 -10.89 53541.70 88888.00 2014-12-15 14:37:58.409 349 15314.98 -10.77 53541.68 88888.00 2014-12-15 14:37:58.909 349 15315.02 -10.66 53541.77 88888.00 2014-12-15 14:37:59.409 349 15315.06 -10.61 53541.81 88888.00 2014-12-15 14:37:59.909 349 15315.01 -10.54 53541.84 88888.00 2014-12-15 14:38:00.409 349 15315.01 -10.46 53541.85 88888.00 2014-12-15 14:38:00.909 349 15315.05 -10.40 53541.80 88888.00 2014-12-15 14:38:01.409 349 15315.13 -10.37 53541.81 88888.00 2014-12-15 14:38:01.909 349 15315.19 -10.38 53541.82 88888.00 2014-12-15 14:38:02.409 349 15315.24 -10.36 53541.78 88888.00 2014-12-15 14:38:02.909 349 15315.25 -10.35 53541.72 88888.00 2014-12-15 14:38:03.409 349 15315.36 -10.32 53541.68 88888.00 2014-12-15 14:38:03.909 349 15315.38 -10.36 53541.68 88888.00 2014-12-15 14:38:04.409 349 15315.40 -10.45 53541.61 88888.00 2014-12-15 14:38:04.909 349 15315.46 -10.54 53541.55 88888.00 2014-12-15 14:38:05.409 349 15315.47 -10.62 53541.50 88888.00 2014-12-15 14:38:05.909 349 15315.49 -10.62 53541.47 88888.00 2014-12-15 14:38:06.409 349 15315.52 -10.65 53541.39 88888.00 2014-12-15 14:38:06.909 349 15315.54 -10.64 53541.36 88888.00 2014-12-15 14:38:07.409 349 15315.55 -10.66 53541.34 88888.00 2014-12-15 14:38:07.909 349 15315.59 -10.72 53541.27 88888.00 2014-12-15 14:38:08.409 349 15315.64 -10.81 53541.19 88888.00 2014-12-15 14:38:08.909 349 15315.71 -10.83 53541.13 88888.00 2014-12-15 14:38:09.409 349 15315.80 -10.84 53541.10 88888.00 2014-12-15 14:38:09.909 349 15315.87 -10.84 53541.10 88888.00 2014-12-15 14:38:10.409 349 15315.91 -10.91 53541.12 88888.00 2014-12-15 14:38:10.909 349 15315.95 -10.99 53541.03 88888.00 2014-12-15 14:38:11.409 349 15316.02 -11.04 53540.86 88888.00 2014-12-15 14:38:11.909 349 15316.06 -11.07 53540.75 88888.00 2014-12-15 14:38:12.409 349 15316.11 -11.14 53540.66 88888.00 2014-12-15 14:38:12.909 349 15316.15 -11.17 53540.63 88888.00 2014-12-15 14:38:13.409 349 15316.19 -11.24 53540.62 88888.00 2014-12-15 14:38:13.909 349 15316.30 -11.24 53540.63 88888.00 2014-12-15 14:38:14.409 349 15316.41 -11.30 53540.63 88888.00 2014-12-15 14:38:14.909 349 15316.46 -11.35 53540.72 88888.00 2014-12-15 14:38:15.409 349 15316.50 -11.31 53540.76 88888.00 2014-12-15 14:38:15.909 349 15316.63 -11.26 53540.78 88888.00 2014-12-15 14:38:16.409 349 15316.76 -11.21 53540.93 88888.00 2014-12-15 14:38:16.909 349 15316.78 -11.18 53541.07 88888.00 2014-12-15 14:38:17.409 349 15316.81 -11.18 53541.06 88888.00 2014-12-15 14:38:17.909 349 15316.78 -11.18 53541.18 88888.00 2014-12-15 14:38:18.409 349 15316.83 -11.08 53541.41 88888.00 2014-12-15 14:38:18.909 349 15316.82 -11.00 53541.52 88888.00 2014-12-15 14:38:19.409 349 15316.79 -10.92 53541.52 88888.00 2014-12-15 14:38:19.909 349 15316.83 -10.86 53541.55 88888.00 2014-12-15 14:38:20.409 349 15316.84 -10.81 53541.63 88888.00 2014-12-15 14:38:20.909 349 15316.87 -10.72 53541.68 88888.00 2014-12-15 14:38:21.409 349 15316.92 -10.68 53541.74 88888.00 2014-12-15 14:38:21.909 349 15316.99 -10.60 53541.77 88888.00 2014-12-15 14:38:22.409 349 15317.06 -10.56 53541.66 88888.00 2014-12-15 14:38:22.909 349 15317.19 -10.57 53541.55 88888.00 2014-12-15 14:38:23.409 349 15317.32 -10.57 53541.55 88888.00 2014-12-15 14:38:23.909 349 15317.41 -10.61 53541.48 88888.00 2014-12-15 14:38:24.409 349 15317.54 -10.69 53541.37 88888.00 2014-12-15 14:38:24.909 349 15317.76 -10.80 53541.25 88888.00 2014-12-15 14:38:25.409 349 15317.91 -10.83 53541.14 88888.00 2014-12-15 14:38:25.909 349 15318.12 -10.96 53541.01 88888.00 2014-12-15 14:38:26.409 349 15318.22 -11.09 53540.98 88888.00 2014-12-15 14:38:26.909 349 15318.33 -11.24 53540.98 88888.00 2014-12-15 14:38:27.409 349 15318.42 -11.33 53541.06 88888.00 2014-12-15 14:38:27.909 349 15318.47 -11.44 53541.05 88888.00 2014-12-15 14:38:28.409 349 15318.44 -11.55 53541.06 88888.00 2014-12-15 14:38:28.909 349 15318.41 -11.65 53541.08 88888.00 2014-12-15 14:38:29.409 349 15318.37 -11.74 53541.17 88888.00 2014-12-15 14:38:29.909 349 15318.23 -11.84 53541.25 88888.00 2014-12-15 14:38:30.409 349 15318.05 -11.86 53541.32 88888.00 2014-12-15 14:38:30.909 349 15317.86 -11.87 53541.43 88888.00 2014-12-15 14:38:31.409 349 15317.76 -11.94 53541.53 88888.00 2014-12-15 14:38:31.909 349 15317.59 -11.92 53541.68 88888.00 2014-12-15 14:38:32.409 349 15317.35 -11.86 53541.80 88888.00 2014-12-15 14:38:32.909 349 15317.11 -11.76 53541.97 88888.00 2014-12-15 14:38:33.409 349 15316.91 -11.69 53542.11 88888.00 2014-12-15 14:38:33.909 349 15316.75 -11.61 53542.18 88888.00 2014-12-15 14:38:34.409 349 15316.66 -11.49 53542.25 88888.00 2014-12-15 14:38:34.909 349 15316.54 -11.38 53542.27 88888.00 2014-12-15 14:38:35.409 349 15316.46 -11.30 53542.36 88888.00 2014-12-15 14:38:35.909 349 15316.39 -11.17 53542.43 88888.00 2014-12-15 14:38:36.409 349 15316.33 -10.94 53542.45 88888.00 2014-12-15 14:38:36.909 349 15316.31 -10.77 53542.48 88888.00 2014-12-15 14:38:37.409 349 15316.30 -10.69 53542.50 88888.00 2014-12-15 14:38:37.909 349 15316.32 -10.58 53542.46 88888.00 2014-12-15 14:38:38.409 349 15316.37 -10.48 53542.46 88888.00 2014-12-15 14:38:38.909 349 15316.42 -10.45 53542.44 88888.00 2014-12-15 14:38:39.409 349 15316.47 -10.40 53542.37 88888.00 2014-12-15 14:38:39.909 349 15316.54 -10.44 53542.30 88888.00 2014-12-15 14:38:40.409 349 15316.63 -10.48 53542.23 88888.00 2014-12-15 14:38:40.909 349 15316.63 -10.56 53542.11 88888.00 2014-12-15 14:38:41.409 349 15316.74 -10.63 53542.07 88888.00 2014-12-15 14:38:41.909 349 15316.79 -10.80 53542.01 88888.00 2014-12-15 14:38:42.409 349 15316.83 -10.91 53541.87 88888.00 2014-12-15 14:38:42.909 349 15316.91 -11.04 53541.72 88888.00 2014-12-15 14:38:43.409 349 15316.99 -11.22 53541.63 88888.00 2014-12-15 14:38:43.909 349 15317.00 -11.33 53541.62 88888.00 2014-12-15 14:38:44.409 349 15316.93 -11.44 53541.63 88888.00 2014-12-15 14:38:44.909 349 15316.87 -11.58 53541.72 88888.00 2014-12-15 14:38:45.409 349 15316.87 -11.69 53541.74 88888.00 2014-12-15 14:38:45.909 349 15316.83 -11.73 53541.80 88888.00 2014-12-15 14:38:46.409 349 15316.81 -11.76 53541.90 88888.00 2014-12-15 14:38:46.909 349 15316.76 -11.78 53541.97 88888.00 2014-12-15 14:38:47.409 349 15316.68 -11.73 53542.10 88888.00 2014-12-15 14:38:47.909 349 15316.50 -11.68 53542.21 88888.00 2014-12-15 14:38:48.409 349 15316.42 -11.63 53542.22 88888.00 2014-12-15 14:38:48.909 349 15316.34 -11.57 53542.23 88888.00 2014-12-15 14:38:49.409 349 15316.29 -11.44 53542.31 88888.00 2014-12-15 14:38:49.909 349 15316.30 -11.33 53542.38 88888.00 2014-12-15 14:38:50.409 349 15316.28 -11.22 53542.40 88888.00 2014-12-15 14:38:50.909 349 15316.27 -11.12 53542.40 88888.00 2014-12-15 14:38:51.409 349 15316.32 -11.00 53542.40 88888.00 2014-12-15 14:38:51.909 349 15316.41 -10.84 53542.41 88888.00 2014-12-15 14:38:52.409 349 15316.49 -10.74 53542.37 88888.00 2014-12-15 14:38:52.909 349 15316.65 -10.66 53542.29 88888.00 2014-12-15 14:38:53.409 349 15316.83 -10.64 53542.22 88888.00 2014-12-15 14:38:53.909 349 15317.04 -10.54 53542.14 88888.00 2014-12-15 14:38:54.409 349 15317.22 -10.56 53542.00 88888.00 2014-12-15 14:38:54.909 349 15317.37 -10.56 53541.88 88888.00 2014-12-15 14:38:55.409 349 15317.50 -10.66 53541.78 88888.00 2014-12-15 14:38:55.909 349 15317.71 -10.77 53541.64 88888.00 2014-12-15 14:38:56.409 349 15317.93 -10.90 53541.59 88888.00 2014-12-15 14:38:56.909 349 15318.08 -11.10 53541.54 88888.00 2014-12-15 14:38:57.409 349 15318.17 -11.26 53541.47 88888.00 2014-12-15 14:38:57.909 349 15318.37 -11.42 53541.46 88888.00 2014-12-15 14:38:58.409 349 15318.51 -11.53 53541.42 88888.00 2014-12-15 14:38:58.909 349 15318.59 -11.61 53541.40 88888.00 2014-12-15 14:38:59.409 349 15318.63 -11.79 53541.44 88888.00 2014-12-15 14:38:59.909 349 15318.68 -11.94 53541.48 88888.00 2014-12-15 14:39:00.409 349 15318.66 -12.00 53541.45 88888.00 2014-12-15 14:39:00.909 349 15318.60 -12.11 53541.48 88888.00 2014-12-15 14:39:01.409 349 15318.63 -12.15 53541.60 88888.00 2014-12-15 14:39:01.909 349 15318.66 -12.22 53541.66 88888.00 2014-12-15 14:39:02.409 349 15318.63 -12.29 53541.69 88888.00 2014-12-15 14:39:02.909 349 15318.58 -12.36 53541.80 88888.00 2014-12-15 14:39:03.409 349 15318.53 -12.36 53541.92 88888.00 2014-12-15 14:39:03.909 349 15318.44 -12.34 53542.00 88888.00 2014-12-15 14:39:04.409 349 15318.33 -12.36 53542.10 88888.00 2014-12-15 14:39:04.909 349 15318.23 -12.35 53542.16 88888.00 2014-12-15 14:39:05.409 349 15318.14 -12.33 53542.22 88888.00 2014-12-15 14:39:05.909 349 15318.01 -12.36 53542.28 88888.00 2014-12-15 14:39:06.409 349 15317.90 -12.38 53542.25 88888.00 2014-12-15 14:39:06.909 349 15317.75 -12.38 53542.25 88888.00 2014-12-15 14:39:07.409 349 15317.53 -12.42 53542.28 88888.00 2014-12-15 14:39:07.909 349 15317.44 -12.46 53542.31 88888.00 2014-12-15 14:39:08.409 349 15317.37 -12.43 53542.27 88888.00 2014-12-15 14:39:08.909 349 15317.36 -12.35 53542.26 88888.00 2014-12-15 14:39:09.409 349 15317.40 -12.35 53542.27 88888.00 2014-12-15 14:39:09.909 349 15317.41 -12.33 53542.27 88888.00 2014-12-15 14:39:10.409 349 15317.38 -12.29 53542.25 88888.00 2014-12-15 14:39:10.909 349 15317.31 -12.24 53542.24 88888.00 2014-12-15 14:39:11.409 349 15317.35 -12.20 53542.20 88888.00 2014-12-15 14:39:11.909 349 15317.44 -12.18 53542.10 88888.00 2014-12-15 14:39:12.409 349 15317.47 -12.17 53542.08 88888.00 2014-12-15 14:39:12.909 349 15317.46 -12.17 53542.13 88888.00 2014-12-15 14:39:13.409 349 15317.48 -12.16 53542.11 88888.00 2014-12-15 14:39:13.909 349 15317.50 -12.13 53542.11 88888.00 2014-12-15 14:39:14.409 349 15317.54 -12.05 53542.14 88888.00 2014-12-15 14:39:14.909 349 15317.57 -11.95 53542.17 88888.00 2014-12-15 14:39:15.409 349 15317.53 -11.89 53542.25 88888.00 2014-12-15 14:39:15.909 349 15317.42 -11.79 53542.37 88888.00 2014-12-15 14:39:16.409 349 15317.37 -11.74 53542.41 88888.00 2014-12-15 14:39:16.909 349 15317.26 -11.73 53542.43 88888.00 2014-12-15 14:39:17.409 349 15317.13 -11.72 53542.43 88888.00 2014-12-15 14:39:17.909 349 15317.02 -11.66 53542.35 88888.00 2014-12-15 14:39:18.409 349 15316.88 -11.66 53542.31 88888.00 2014-12-15 14:39:18.909 349 15316.73 -11.66 53542.36 88888.00 2014-12-15 14:39:19.409 349 15316.65 -11.63 53542.41 88888.00 2014-12-15 14:39:19.909 349 15316.60 -11.63 53542.42 88888.00 2014-12-15 14:39:20.409 349 15316.55 -11.63 53542.47 88888.00 2014-12-15 14:39:20.909 349 15316.54 -11.66 53542.50 88888.00 2014-12-15 14:39:21.409 349 15316.64 -11.65 53542.53 88888.00 2014-12-15 14:39:21.909 349 15316.72 -11.69 53542.50 88888.00 2014-12-15 14:39:22.409 349 15316.78 -11.79 53542.43 88888.00 2014-12-15 14:39:22.909 349 15316.90 -11.85 53542.40 88888.00 2014-12-15 14:39:23.409 349 15316.99 -11.87 53542.36 88888.00 2014-12-15 14:39:23.909 349 15317.10 -11.95 53542.25 88888.00 2014-12-15 14:39:24.409 349 15317.21 -12.04 53542.22 88888.00 2014-12-15 14:39:24.909 349 15317.32 -12.10 53542.21 88888.00 2014-12-15 14:39:25.409 349 15317.42 -12.16 53542.18 88888.00 2014-12-15 14:39:25.909 349 15317.56 -12.15 53542.24 88888.00 2014-12-15 14:39:26.409 349 15317.68 -12.11 53542.30 88888.00 2014-12-15 14:39:26.909 349 15317.73 -12.01 53542.38 88888.00 2014-12-15 14:39:27.409 349 15317.82 -11.92 53542.41 88888.00 2014-12-15 14:39:27.909 349 15317.97 -11.78 53542.42 88888.00 2014-12-15 14:39:28.409 349 15318.00 -11.68 53542.50 88888.00 2014-12-15 14:39:28.909 349 15318.03 -11.57 53542.61 88888.00 2014-12-15 14:39:29.409 349 15318.06 -11.44 53542.61 88888.00 2014-12-15 14:39:29.909 349 15318.14 -11.31 53542.54 88888.00 2014-12-15 14:39:30.409 349 15318.14 -11.20 53542.54 88888.00 2014-12-15 14:39:30.909 349 15318.17 -11.10 53542.60 88888.00 2014-12-15 14:39:31.409 349 15318.13 -10.96 53542.59 88888.00 2014-12-15 14:39:31.909 349 15318.17 -10.82 53542.55 88888.00 2014-12-15 14:39:32.409 349 15318.21 -10.80 53542.53 88888.00 2014-12-15 14:39:32.909 349 15318.21 -10.71 53542.55 88888.00 2014-12-15 14:39:33.409 349 15318.22 -10.62 53542.53 88888.00 2014-12-15 14:39:33.909 349 15318.23 -10.58 53542.46 88888.00 2014-12-15 14:39:34.409 349 15318.29 -10.49 53542.42 88888.00 2014-12-15 14:39:34.909 349 15318.30 -10.43 53542.38 88888.00 2014-12-15 14:39:35.409 349 15318.26 -10.40 53542.29 88888.00 2014-12-15 14:39:35.909 349 15318.24 -10.35 53542.22 88888.00 2014-12-15 14:39:36.409 349 15318.18 -10.27 53542.22 88888.00 2014-12-15 14:39:36.909 349 15318.11 -10.20 53542.21 88888.00 2014-12-15 14:39:37.409 349 15318.14 -10.10 53542.15 88888.00 2014-12-15 14:39:37.909 349 15318.14 -9.97 53542.10 88888.00 2014-12-15 14:39:38.409 349 15318.03 -9.91 53542.03 88888.00 2014-12-15 14:39:38.909 349 15318.01 -9.86 53541.94 88888.00 2014-12-15 14:39:39.409 349 15317.99 -9.82 53541.89 88888.00 2014-12-15 14:39:39.909 349 15317.92 -9.75 53541.89 88888.00 2014-12-15 14:39:40.409 349 15317.84 -9.73 53541.92 88888.00 2014-12-15 14:39:40.909 349 15317.74 -9.73 53541.86 88888.00 2014-12-15 14:39:41.409 349 15317.65 -9.66 53541.78 88888.00 2014-12-15 14:39:41.909 349 15317.56 -9.58 53541.76 88888.00 2014-12-15 14:39:42.409 349 15317.42 -9.54 53541.84 88888.00 2014-12-15 14:39:42.909 349 15317.31 -9.47 53541.77 88888.00 2014-12-15 14:39:43.409 349 15317.27 -9.42 53541.75 88888.00 2014-12-15 14:39:43.909 349 15317.18 -9.41 53541.82 88888.00 2014-12-15 14:39:44.409 349 15317.09 -9.42 53541.84 88888.00 2014-12-15 14:39:44.909 349 15317.08 -9.43 53541.87 88888.00 2014-12-15 14:39:45.409 349 15317.05 -9.47 53541.84 88888.00 2014-12-15 14:39:45.909 349 15316.94 -9.47 53541.81 88888.00 2014-12-15 14:39:46.409 349 15316.83 -9.48 53541.78 88888.00 2014-12-15 14:39:46.909 349 15316.81 -9.56 53541.82 88888.00 2014-12-15 14:39:47.409 349 15316.79 -9.59 53541.84 88888.00 2014-12-15 14:39:47.909 349 15316.78 -9.59 53541.79 88888.00 2014-12-15 14:39:48.409 349 15316.81 -9.59 53541.76 88888.00 2014-12-15 14:39:48.909 349 15316.82 -9.59 53541.75 88888.00 2014-12-15 14:39:49.409 349 15316.82 -9.58 53541.83 88888.00 2014-12-15 14:39:49.909 349 15316.79 -9.60 53541.84 88888.00 2014-12-15 14:39:50.409 349 15316.79 -9.59 53541.89 88888.00 2014-12-15 14:39:50.909 349 15316.83 -9.62 53541.86 88888.00 2014-12-15 14:39:51.409 349 15316.90 -9.66 53541.73 88888.00 2014-12-15 14:39:51.909 349 15316.92 -9.66 53541.67 88888.00 2014-12-15 14:39:52.409 349 15317.00 -9.71 53541.64 88888.00 2014-12-15 14:39:52.909 349 15317.08 -9.71 53541.62 88888.00 2014-12-15 14:39:53.409 349 15317.18 -9.79 53541.54 88888.00 2014-12-15 14:39:53.909 349 15317.35 -9.86 53541.40 88888.00 2014-12-15 14:39:54.409 349 15317.56 -9.88 53541.35 88888.00 2014-12-15 14:39:54.909 349 15317.76 -9.91 53541.24 88888.00 2014-12-15 14:39:55.409 349 15318.00 -9.96 53541.12 88888.00 2014-12-15 14:39:55.909 349 15318.24 -10.00 53541.01 88888.00 2014-12-15 14:39:56.409 349 15318.55 -10.02 53540.85 88888.00 2014-12-15 14:39:56.909 349 15318.87 -10.06 53540.74 88888.00 2014-12-15 14:39:57.409 349 15319.16 -10.09 53540.62 88888.00 2014-12-15 14:39:57.909 349 15319.43 -10.14 53540.45 88888.00 2014-12-15 14:39:58.409 349 15319.81 -10.21 53540.24 88888.00 2014-12-15 14:39:58.909 349 15320.18 -10.25 53540.04 88888.00 2014-12-15 14:39:59.409 349 15320.55 -10.25 53539.89 88888.00 2014-12-15 14:39:59.909 349 15320.79 -10.30 53539.64 88888.00 2014-12-15 14:40:00.409 349 15321.02 -10.38 53539.56 88888.00 2014-12-15 14:40:00.909 349 15321.28 -10.42 53539.48 88888.00 2014-12-15 14:40:01.410 349 15321.46 -10.46 53539.32 88888.00 2014-12-15 14:40:01.910 349 15321.63 -10.46 53539.22 88888.00 2014-12-15 14:40:02.410 349 15321.74 -10.49 53539.18 88888.00 2014-12-15 14:40:02.910 349 15321.83 -10.47 53539.12 88888.00 2014-12-15 14:40:03.410 349 15321.90 -10.46 53539.11 88888.00 2014-12-15 14:40:03.910 349 15321.98 -10.40 53539.10 88888.00 2014-12-15 14:40:04.410 349 15321.92 -10.46 53539.06 88888.00 2014-12-15 14:40:04.910 349 15321.83 -10.45 53539.10 88888.00 2014-12-15 14:40:05.410 349 15321.78 -10.37 53539.07 88888.00 2014-12-15 14:40:05.910 349 15321.63 -10.25 53539.01 88888.00 2014-12-15 14:40:06.410 349 15321.40 -10.18 53538.98 88888.00 2014-12-15 14:40:06.910 349 15321.26 -10.13 53539.08 88888.00 2014-12-15 14:40:07.410 349 15321.15 -10.04 53539.18 88888.00 2014-12-15 14:40:07.910 349 15321.04 -9.96 53539.16 88888.00 2014-12-15 14:40:08.410 349 15320.90 -9.87 53539.20 88888.00 2014-12-15 14:40:08.910 349 15320.71 -9.78 53539.20 88888.00 2014-12-15 14:40:09.410 349 15320.55 -9.70 53539.24 88888.00 2014-12-15 14:40:09.910 349 15320.40 -9.63 53539.30 88888.00 2014-12-15 14:40:10.410 349 15320.27 -9.59 53539.37 88888.00 2014-12-15 14:40:10.910 349 15320.16 -9.51 53539.42 88888.00 2014-12-15 14:40:11.410 349 15320.04 -9.42 53539.43 88888.00 2014-12-15 14:40:11.910 349 15319.89 -9.32 53539.46 88888.00 2014-12-15 14:40:12.410 349 15319.77 -9.27 53539.59 88888.00 2014-12-15 14:40:12.910 349 15319.74 -9.24 53539.66 88888.00 2014-12-15 14:40:13.410 349 15319.67 -9.22 53539.68 88888.00 2014-12-15 14:40:13.910 349 15319.64 -9.16 53539.79 88888.00 2014-12-15 14:40:14.410 349 15319.53 -9.14 53539.86 88888.00 2014-12-15 14:40:14.910 349 15319.44 -9.11 53539.95 88888.00 2014-12-15 14:40:15.410 349 15319.43 -9.06 53539.99 88888.00 2014-12-15 14:40:15.910 349 15319.38 -9.01 53540.06 88888.00 2014-12-15 14:40:16.410 349 15319.27 -8.97 53540.08 88888.00 2014-12-15 14:40:16.910 349 15319.14 -8.93 53540.11 88888.00 2014-12-15 14:40:17.410 349 15319.04 -8.91 53540.13 88888.00 2014-12-15 14:40:17.910 349 15318.96 -8.85 53540.08 88888.00 2014-12-15 14:40:18.410 349 15318.85 -8.79 53540.07 88888.00 2014-12-15 14:40:18.910 349 15318.74 -8.75 53540.06 88888.00 2014-12-15 14:40:19.410 349 15318.72 -8.73 53540.03 88888.00 2014-12-15 14:40:19.910 349 15318.67 -8.65 53540.03 88888.00 2014-12-15 14:40:20.410 349 15318.60 -8.64 53540.07 88888.00 2014-12-15 14:40:20.910 349 15318.68 -8.59 53540.04 88888.00 2014-12-15 14:40:21.410 349 15318.78 -8.53 53539.98 88888.00 2014-12-15 14:40:21.910 349 15318.85 -8.48 53539.94 88888.00 2014-12-15 14:40:22.410 349 15318.96 -8.45 53539.92 88888.00 2014-12-15 14:40:22.910 349 15319.13 -8.37 53539.92 88888.00 2014-12-15 14:40:23.410 349 15319.28 -8.29 53539.86 88888.00 2014-12-15 14:40:23.910 349 15319.39 -8.23 53539.83 88888.00 2014-12-15 14:40:24.410 349 15319.56 -8.18 53539.82 88888.00 2014-12-15 14:40:24.910 349 15319.73 -8.10 53539.77 88888.00 2014-12-15 14:40:25.410 349 15319.89 -8.03 53539.78 88888.00 2014-12-15 14:40:25.910 349 15320.05 -8.01 53539.81 88888.00 2014-12-15 14:40:26.410 349 15320.23 -7.93 53539.80 88888.00 2014-12-15 14:40:26.910 349 15320.36 -7.85 53539.82 88888.00 2014-12-15 14:40:27.410 349 15320.53 -7.80 53539.79 88888.00 2014-12-15 14:40:27.910 349 15320.65 -7.78 53539.77 88888.00 2014-12-15 14:40:28.410 349 15320.75 -7.71 53539.77 88888.00 2014-12-15 14:40:28.910 349 15320.83 -7.67 53539.75 88888.00 2014-12-15 14:40:29.410 349 15320.95 -7.66 53539.73 88888.00 2014-12-15 14:40:29.910 349 15321.07 -7.64 53539.65 88888.00 2014-12-15 14:40:30.410 349 15321.16 -7.62 53539.58 88888.00 2014-12-15 14:40:30.910 349 15321.27 -7.59 53539.52 88888.00 2014-12-15 14:40:31.410 349 15321.44 -7.54 53539.52 88888.00 2014-12-15 14:40:31.910 349 15321.63 -7.50 53539.52 88888.00 2014-12-15 14:40:32.410 349 15321.81 -7.41 53539.46 88888.00 2014-12-15 14:40:32.910 349 15321.92 -7.36 53539.37 88888.00 2014-12-15 14:40:33.410 349 15322.02 -7.29 53539.34 88888.00 2014-12-15 14:40:33.910 349 15322.21 -7.26 53539.28 88888.00 2014-12-15 14:40:34.410 349 15322.34 -7.28 53539.26 88888.00 2014-12-15 14:40:34.910 349 15322.44 -7.25 53539.30 88888.00 2014-12-15 14:40:35.410 349 15322.56 -7.21 53539.28 88888.00 2014-12-15 14:40:35.910 349 15322.61 -7.15 53539.31 88888.00 2014-12-15 14:40:36.410 349 15322.67 -7.12 53539.36 88888.00 2014-12-15 14:40:36.910 349 15322.73 -7.01 53539.47 88888.00 2014-12-15 14:40:37.410 349 15322.81 -6.93 53539.64 88888.00 2014-12-15 14:40:37.910 349 15322.76 -6.88 53539.77 88888.00 2014-12-15 14:40:38.410 349 15322.76 -6.83 53539.86 88888.00 2014-12-15 14:40:38.910 349 15322.75 -6.79 53540.02 88888.00 2014-12-15 14:40:39.410 349 15322.70 -6.72 53540.14 88888.00 2014-12-15 14:40:39.910 349 15322.70 -6.66 53540.22 88888.00 2014-12-15 14:40:40.410 349 15322.65 -6.65 53540.40 88888.00 2014-12-15 14:40:40.910 349 15322.56 -6.64 53540.53 88888.00 2014-12-15 14:40:41.410 349 15322.46 -6.57 53540.68 88888.00 2014-12-15 14:40:41.910 349 15322.38 -6.55 53540.78 88888.00 2014-12-15 14:40:42.410 349 15322.35 -6.54 53540.86 88888.00 2014-12-15 14:40:42.910 349 15322.20 -6.48 53541.04 88888.00 2014-12-15 14:40:43.410 349 15322.10 -6.41 53541.16 88888.00 2014-12-15 14:40:43.910 349 15322.00 -6.41 53541.29 88888.00 2014-12-15 14:40:44.410 349 15321.87 -6.36 53541.45 88888.00 2014-12-15 14:40:44.910 349 15321.69 -6.29 53541.58 88888.00 2014-12-15 14:40:45.410 349 15321.57 -6.22 53541.67 88888.00 2014-12-15 14:40:45.910 349 15321.43 -6.14 53541.75 88888.00 2014-12-15 14:40:46.410 349 15321.35 -6.06 53541.80 88888.00 2014-12-15 14:40:46.910 349 15321.27 -5.98 53541.80 88888.00 2014-12-15 14:40:47.410 349 15321.17 -5.87 53541.80 88888.00 2014-12-15 14:40:47.910 349 15321.15 -5.76 53541.79 88888.00 2014-12-15 14:40:48.410 349 15321.16 -5.69 53541.82 88888.00 2014-12-15 14:40:48.910 349 15321.12 -5.62 53541.80 88888.00 2014-12-15 14:40:49.410 349 15321.16 -5.58 53541.81 88888.00 2014-12-15 14:40:49.910 349 15321.18 -5.51 53541.76 88888.00 2014-12-15 14:40:50.410 349 15321.28 -5.48 53541.67 88888.00 2014-12-15 14:40:50.910 349 15321.38 -5.48 53541.68 88888.00 2014-12-15 14:40:51.410 349 15321.42 -5.47 53541.74 88888.00 2014-12-15 14:40:51.910 349 15321.48 -5.43 53541.77 88888.00 2014-12-15 14:40:52.410 349 15321.58 -5.38 53541.78 88888.00 2014-12-15 14:40:52.910 349 15321.58 -5.34 53541.77 88888.00 2014-12-15 14:40:53.410 349 15321.58 -5.27 53541.78 88888.00 2014-12-15 14:40:53.910 349 15321.62 -5.20 53541.82 88888.00 2014-12-15 14:40:54.410 349 15321.62 -5.15 53541.90 88888.00 2014-12-15 14:40:54.910 349 15321.57 -5.10 53541.98 88888.00 2014-12-15 14:40:55.410 349 15321.55 -5.02 53542.03 88888.00 2014-12-15 14:40:55.910 349 15321.45 -4.92 53542.10 88888.00 2014-12-15 14:40:56.410 349 15321.43 -4.83 53542.28 88888.00 2014-12-15 14:40:56.910 349 15321.31 -4.78 53542.38 88888.00 2014-12-15 14:40:57.410 349 15321.21 -4.68 53542.47 88888.00 2014-12-15 14:40:57.910 349 15321.17 -4.65 53542.56 88888.00 2014-12-15 14:40:58.410 349 15321.09 -4.60 53542.58 88888.00 2014-12-15 14:40:58.910 349 15320.98 -4.49 53542.64 88888.00 2014-12-15 14:40:59.410 349 15320.93 -4.40 53542.66 88888.00 2014-12-15 14:40:59.910 349 15320.85 -4.30 53542.69 88888.00 2014-12-15 14:41:00.410 349 15320.79 -4.24 53542.77 88888.00 2014-12-15 14:41:00.910 349 15320.66 -4.15 53542.77 88888.00 2014-12-15 14:41:01.410 349 15320.65 -4.04 53542.79 88888.00 2014-12-15 14:41:01.910 349 15320.62 -3.92 53542.73 88888.00 2014-12-15 14:41:02.410 349 15320.62 -3.81 53542.79 88888.00 2014-12-15 14:41:02.910 349 15320.67 -3.70 53542.80 88888.00 2014-12-15 14:41:03.410 349 15320.67 -3.69 53542.83 88888.00 2014-12-15 14:41:03.910 349 15320.67 -3.66 53542.85 88888.00 2014-12-15 14:41:04.410 349 15320.75 -3.66 53542.86 88888.00 2014-12-15 14:41:04.910 349 15320.82 -3.60 53542.83 88888.00 2014-12-15 14:41:05.410 349 15320.92 -3.56 53542.76 88888.00 2014-12-15 14:41:05.910 349 15321.03 -3.55 53542.74 88888.00 2014-12-15 14:41:06.410 349 15321.15 -3.56 53542.73 88888.00 2014-12-15 14:41:06.910 349 15321.25 -3.57 53542.68 88888.00 2014-12-15 14:41:07.410 349 15321.34 -3.61 53542.68 88888.00 2014-12-15 14:41:07.910 349 15321.39 -3.64 53542.70 88888.00 2014-12-15 14:41:08.410 349 15321.45 -3.61 53542.76 88888.00 2014-12-15 14:41:08.910 349 15321.47 -3.60 53542.82 88888.00 2014-12-15 14:41:09.410 349 15321.48 -3.60 53542.77 88888.00 2014-12-15 14:41:09.910 349 15321.52 -3.58 53542.74 88888.00 2014-12-15 14:41:10.410 349 15321.49 -3.57 53542.77 88888.00 2014-12-15 14:41:10.910 349 15321.49 -3.55 53542.76 88888.00 2014-12-15 14:41:11.410 349 15321.56 -3.52 53542.77 88888.00 2014-12-15 14:41:11.910 349 15321.54 -3.56 53542.81 88888.00 2014-12-15 14:41:12.410 349 15321.48 -3.46 53542.81 88888.00 2014-12-15 14:41:12.910 349 15321.40 -3.35 53542.76 88888.00 2014-12-15 14:41:13.410 349 15321.34 -3.26 53542.71 88888.00 2014-12-15 14:41:13.910 349 15321.27 -3.19 53542.77 88888.00 2014-12-15 14:41:14.410 349 15321.25 -3.14 53542.85 88888.00 2014-12-15 14:41:14.910 349 15321.17 -3.03 53542.80 88888.00 2014-12-15 14:41:15.410 349 15321.08 -2.91 53542.77 88888.00 2014-12-15 14:41:15.910 349 15321.00 -2.83 53542.77 88888.00 2014-12-15 14:41:16.410 349 15320.92 -2.78 53542.76 88888.00 2014-12-15 14:41:16.910 349 15320.85 -2.70 53542.80 88888.00 2014-12-15 14:41:17.410 349 15320.76 -2.59 53542.71 88888.00 2014-12-15 14:41:17.910 349 15320.63 -2.54 53542.68 88888.00 2014-12-15 14:41:18.410 349 15320.54 -2.49 53542.63 88888.00 2014-12-15 14:41:18.910 349 15320.41 -2.42 53542.62 88888.00 2014-12-15 14:41:19.410 349 15320.31 -2.40 53542.58 88888.00 2014-12-15 14:41:19.910 349 15320.23 -2.36 53542.53 88888.00 2014-12-15 14:41:20.410 349 15320.27 -2.27 53542.46 88888.00 2014-12-15 14:41:20.910 349 15320.13 -2.25 53542.49 88888.00 2014-12-15 14:41:21.410 349 15320.03 -2.11 53542.50 88888.00 2014-12-15 14:41:21.910 349 15319.91 -2.16 53542.47 88888.00 2014-12-15 14:41:22.410 349 15319.82 -2.10 53542.40 88888.00 2014-12-15 14:41:22.910 349 15319.76 -2.05 53542.37 88888.00 2014-12-15 14:41:23.410 349 15319.72 -2.04 53542.31 88888.00 2014-12-15 14:41:23.910 349 15319.64 -2.00 53542.27 88888.00 2014-12-15 14:41:24.410 349 15319.57 -2.08 53542.18 88888.00 2014-12-15 14:41:24.910 349 15319.50 -2.00 53542.13 88888.00 2014-12-15 14:41:25.410 349 15319.50 -2.06 53542.06 88888.00 2014-12-15 14:41:25.910 349 15319.57 -1.92 53542.02 88888.00 2014-12-15 14:41:26.410 349 15319.61 -1.95 53541.99 88888.00 2014-12-15 14:41:26.910 349 15319.61 -1.78 53541.98 88888.00 2014-12-15 14:41:27.410 349 15319.72 -1.75 53541.85 88888.00 2014-12-15 14:41:27.910 349 15319.81 -1.55 53541.70 88888.00 2014-12-15 14:41:28.410 349 15319.92 -1.58 53541.61 88888.00 2014-12-15 14:41:28.910 349 15320.13 -1.40 53541.53 88888.00 2014-12-15 14:41:29.410 349 15320.39 -1.24 53541.40 88888.00 2014-12-15 14:41:29.910 349 15320.61 -1.31 53541.28 88888.00 2014-12-15 14:41:30.410 349 15320.85 -1.15 53541.15 88888.00 2014-12-15 14:41:30.910 349 15321.11 -1.01 53540.98 88888.00 2014-12-15 14:41:31.410 349 15321.42 -1.12 53540.89 88888.00 2014-12-15 14:41:31.910 349 15321.65 -1.12 53540.80 88888.00 2014-12-15 14:41:32.410 349 15321.96 -0.96 53540.64 88888.00 2014-12-15 14:41:32.910 349 15322.28 -1.04 53540.48 88888.00 2014-12-15 14:41:33.410 349 15322.58 -1.28 53540.37 88888.00 2014-12-15 14:41:33.910 349 15322.89 -1.29 53540.16 88888.00 2014-12-15 14:41:34.410 349 15323.25 -1.47 53540.01 88888.00 2014-12-15 14:41:34.910 349 15323.57 -1.63 53539.84 88888.00 2014-12-15 14:41:35.410 349 15323.95 -1.76 53539.66 88888.00 2014-12-15 14:41:35.910 349 15324.26 -1.99 53539.51 88888.00 2014-12-15 14:41:36.410 349 15324.50 -2.10 53539.43 88888.00 2014-12-15 14:41:36.910 349 15324.81 -2.24 53539.37 88888.00 2014-12-15 14:41:37.410 349 15324.99 -2.43 53539.24 88888.00 2014-12-15 14:41:37.910 349 15325.13 -2.56 53539.22 88888.00 2014-12-15 14:41:38.410 349 15325.25 -2.68 53539.18 88888.00 2014-12-15 14:41:38.910 349 15325.36 -2.87 53539.28 88888.00 2014-12-15 14:41:39.410 349 15325.44 -3.02 53539.31 88888.00 2014-12-15 14:41:39.910 349 15325.46 -3.13 53539.34 88888.00 2014-12-15 14:41:40.410 349 15325.44 -3.23 53539.41 88888.00 2014-12-15 14:41:40.910 349 15325.35 -3.32 53539.46 88888.00 2014-12-15 14:41:41.410 349 15325.25 -3.46 53539.50 88888.00 2014-12-15 14:41:41.910 349 15325.14 -3.54 53539.55 88888.00 2014-12-15 14:41:42.410 349 15324.96 -3.61 53539.65 88888.00 2014-12-15 14:41:42.910 349 15324.74 -3.65 53539.75 88888.00 2014-12-15 14:41:43.410 349 15324.60 -3.70 53539.82 88888.00 2014-12-15 14:41:43.910 349 15324.37 -3.73 53539.94 88888.00 2014-12-15 14:41:44.410 349 15324.18 -3.65 53539.99 88888.00 2014-12-15 14:41:44.910 349 15324.00 -3.62 53540.03 88888.00 2014-12-15 14:41:45.410 349 15323.90 -3.56 53540.08 88888.00 2014-12-15 14:41:45.910 349 15323.82 -3.46 53540.11 88888.00 2014-12-15 14:41:46.410 349 15323.75 -3.36 53540.17 88888.00 2014-12-15 14:41:46.910 349 15323.73 -3.27 53540.15 88888.00 2014-12-15 14:41:47.410 349 15323.73 -3.21 53540.09 88888.00 2014-12-15 14:41:47.910 349 15323.80 -3.13 53540.09 88888.00 2014-12-15 14:41:48.410 349 15323.90 -3.12 53540.04 88888.00 2014-12-15 14:41:48.910 349 15324.04 -3.03 53539.97 88888.00 2014-12-15 14:41:49.410 349 15324.20 -2.97 53540.03 88888.00 2014-12-15 14:41:49.910 349 15324.37 -2.94 53540.03 88888.00 2014-12-15 14:41:50.410 349 15324.50 -2.85 53540.01 88888.00 2014-12-15 14:41:50.910 349 15324.63 -2.78 53540.00 88888.00 2014-12-15 14:41:51.410 349 15324.75 -2.74 53540.02 88888.00 2014-12-15 14:41:51.910 349 15324.87 -2.69 53540.05 88888.00 2014-12-15 14:41:52.410 349 15324.95 -2.61 53540.07 88888.00 2014-12-15 14:41:52.910 349 15324.97 -2.49 53540.13 88888.00 2014-12-15 14:41:53.410 349 15324.99 -2.43 53540.19 88888.00 2014-12-15 14:41:53.910 349 15325.02 -2.31 53540.21 88888.00 2014-12-15 14:41:54.410 349 15325.01 -2.17 53540.28 88888.00 2014-12-15 14:41:54.910 349 15325.01 -2.10 53540.36 88888.00 2014-12-15 14:41:55.410 349 15324.92 -1.96 53540.41 88888.00 2014-12-15 14:41:55.910 349 15324.81 -1.99 53540.44 88888.00 2014-12-15 14:41:56.410 349 15324.71 -1.88 53540.46 88888.00 2014-12-15 14:41:56.910 349 15324.63 -1.87 53540.58 88888.00 2014-12-15 14:41:57.410 349 15324.59 -1.72 53540.60 88888.00 2014-12-15 14:41:57.910 349 15324.54 -1.73 53540.56 88888.00 2014-12-15 14:41:58.410 349 15324.52 -1.66 53540.48 88888.00 2014-12-15 14:41:58.910 349 15324.45 -1.71 53540.47 88888.00 2014-12-15 14:41:59.410 349 15324.45 -1.72 53540.45 88888.00 2014-12-15 14:41:59.910 349 15324.53 -1.80 53540.43 88888.00 2014-12-15 14:42:00.410 349 15324.59 -1.85 53540.49 88888.00 2014-12-15 14:42:00.910 349 15324.63 -1.85 53540.58 88888.00 2014-12-15 14:42:01.410 349 15324.71 -1.91 53540.59 88888.00 2014-12-15 14:42:01.910 349 15324.81 -1.91 53540.61 88888.00 2014-12-15 14:42:02.410 349 15324.88 -1.98 53540.64 88888.00 2014-12-15 14:42:02.910 349 15324.98 -2.08 53540.62 88888.00 2014-12-15 14:42:03.410 349 15325.07 -2.07 53540.64 88888.00 2014-12-15 14:42:03.910 349 15325.23 -2.16 53540.71 88888.00 2014-12-15 14:42:04.410 349 15325.38 -2.10 53540.80 88888.00 2014-12-15 14:42:04.910 349 15325.47 -2.13 53540.85 88888.00 2014-12-15 14:42:05.410 349 15325.60 -2.04 53540.88 88888.00 2014-12-15 14:42:05.910 349 15325.71 -1.99 53540.97 88888.00 2014-12-15 14:42:06.410 349 15325.88 -2.01 53541.03 88888.00 2014-12-15 14:42:06.910 349 15326.05 -1.99 53541.17 88888.00 2014-12-15 14:42:07.410 349 15326.30 -1.93 53541.33 88888.00 2014-12-15 14:42:07.910 349 15326.50 -1.81 53541.42 88888.00 2014-12-15 14:42:08.410 349 15326.74 -1.74 53541.50 88888.00 2014-12-15 14:42:08.910 349 15326.97 -1.66 53541.64 88888.00 2014-12-15 14:42:09.410 349 15327.19 -1.57 53541.73 88888.00 2014-12-15 14:42:09.910 349 15327.42 -1.63 53541.79 88888.00 2014-12-15 14:42:10.410 349 15327.71 -1.49 53541.83 88888.00 2014-12-15 14:42:10.910 349 15327.97 -1.62 53541.92 88888.00 2014-12-15 14:42:11.410 349 15328.24 -1.50 53541.95 88888.00 2014-12-15 14:42:11.910 349 15328.39 -1.57 53542.04 88888.00 2014-12-15 14:42:12.410 349 15328.62 -1.58 53542.17 88888.00 2014-12-15 14:42:12.910 349 15328.78 -1.53 53542.28 88888.00 2014-12-15 14:42:13.410 349 15328.95 -1.66 53542.44 88888.00 2014-12-15 14:42:13.910 349 15329.08 -1.58 53542.50 88888.00 2014-12-15 14:42:14.410 349 15329.12 -1.76 53542.61 88888.00 2014-12-15 14:42:14.910 349 15329.15 -1.76 53542.74 88888.00 2014-12-15 14:42:15.410 349 15329.12 -1.92 53542.84 88888.00 2014-12-15 14:42:15.910 349 15329.06 -1.88 53542.93 88888.00 2014-12-15 14:42:16.410 349 15328.94 -2.00 53543.03 88888.00 2014-12-15 14:42:16.910 349 15328.84 -2.08 53543.08 88888.00 2014-12-15 14:42:17.410 349 15328.69 -2.28 53543.14 88888.00 2014-12-15 14:42:17.910 349 15328.52 -2.34 53543.20 88888.00 2014-12-15 14:42:18.410 349 15328.36 -2.40 53543.27 88888.00 2014-12-15 14:42:18.910 349 15328.09 -2.51 53543.43 88888.00 2014-12-15 14:42:19.410 349 15327.80 -2.60 53543.60 88888.00 2014-12-15 14:42:19.910 349 15327.53 -2.70 53543.71 88888.00 2014-12-15 14:42:20.410 349 15327.22 -2.83 53543.88 88888.00 2014-12-15 14:42:20.910 349 15327.00 -2.96 53544.07 88888.00 2014-12-15 14:42:21.410 349 15326.81 -3.05 53544.21 88888.00 2014-12-15 14:42:21.910 349 15326.51 -3.11 53544.27 88888.00 2014-12-15 14:42:22.410 349 15326.21 -3.16 53544.39 88888.00 2014-12-15 14:42:22.910 349 15325.94 -3.22 53544.45 88888.00 2014-12-15 14:42:23.410 349 15325.71 -3.29 53544.43 88888.00 2014-12-15 14:42:23.910 349 15325.46 -3.35 53544.48 88888.00 2014-12-15 14:42:24.410 349 15325.26 -3.35 53544.55 88888.00 2014-12-15 14:42:24.910 349 15325.08 -3.32 53544.54 88888.00 2014-12-15 14:42:25.410 349 15324.92 -3.36 53544.59 88888.00 2014-12-15 14:42:25.910 349 15324.84 -3.37 53544.59 88888.00 2014-12-15 14:42:26.410 349 15324.70 -3.39 53544.60 88888.00 2014-12-15 14:42:26.910 349 15324.69 -3.39 53544.58 88888.00 2014-12-15 14:42:27.410 349 15324.72 -3.39 53544.54 88888.00 2014-12-15 14:42:27.910 349 15324.70 -3.47 53544.46 88888.00 2014-12-15 14:42:28.410 349 15324.74 -3.48 53544.40 88888.00 2014-12-15 14:42:28.910 349 15324.84 -3.55 53544.30 88888.00 2014-12-15 14:42:29.410 349 15324.93 -3.62 53544.12 88888.00 2014-12-15 14:42:29.910 349 15324.98 -3.65 53544.05 88888.00 2014-12-15 14:42:30.410 349 15324.99 -3.72 53543.91 88888.00 2014-12-15 14:42:30.910 349 15325.05 -3.73 53543.83 88888.00 2014-12-15 14:42:31.410 349 15325.08 -3.73 53543.77 88888.00 2014-12-15 14:42:31.910 349 15325.17 -3.79 53543.78 88888.00 2014-12-15 14:42:32.410 349 15325.25 -3.81 53543.72 88888.00 2014-12-15 14:42:32.910 349 15325.27 -3.79 53543.69 88888.00 2014-12-15 14:42:33.410 349 15325.26 -3.83 53543.66 88888.00 2014-12-15 14:42:33.910 349 15325.20 -3.87 53543.62 88888.00 2014-12-15 14:42:34.410 349 15325.20 -3.92 53543.63 88888.00 2014-12-15 14:42:34.910 349 15325.18 -3.88 53543.69 88888.00 2014-12-15 14:42:35.410 349 15325.14 -3.80 53543.78 88888.00 2014-12-15 14:42:35.910 349 15325.08 -3.75 53543.88 88888.00 2014-12-15 14:42:36.410 349 15324.98 -3.72 53543.90 88888.00 2014-12-15 14:42:36.910 349 15324.90 -3.64 53543.97 88888.00 2014-12-15 14:42:37.410 349 15324.81 -3.56 53544.04 88888.00 2014-12-15 14:42:37.910 349 15324.72 -3.55 53544.12 88888.00 2014-12-15 14:42:38.410 349 15324.65 -3.52 53544.22 88888.00 2014-12-15 14:42:38.910 349 15324.57 -3.39 53544.24 88888.00 2014-12-15 14:42:39.410 349 15324.55 -3.39 53544.31 88888.00 2014-12-15 14:42:39.910 349 15324.50 -3.43 53544.37 88888.00 2014-12-15 14:42:40.410 349 15324.50 -3.42 53544.37 88888.00 2014-12-15 14:42:40.910 349 15324.50 -3.42 53544.32 88888.00 2014-12-15 14:42:41.410 349 15324.45 -3.46 53544.34 88888.00 2014-12-15 14:42:41.910 349 15324.51 -3.53 53544.36 88888.00 2014-12-15 14:42:42.410 349 15324.56 -3.56 53544.38 88888.00 2014-12-15 14:42:42.910 349 15324.54 -3.61 53544.40 88888.00 2014-12-15 14:42:43.410 349 15324.55 -3.69 53544.37 88888.00 2014-12-15 14:42:43.910 349 15324.53 -3.71 53544.44 88888.00 2014-12-15 14:42:44.410 349 15324.48 -3.79 53544.50 88888.00 2014-12-15 14:42:44.910 349 15324.39 -3.94 53544.51 88888.00 2014-12-15 14:42:45.410 349 15324.32 -3.98 53544.49 88888.00 2014-12-15 14:42:45.910 349 15324.15 -4.07 53544.56 88888.00 2014-12-15 14:42:46.410 349 15323.99 -4.17 53544.60 88888.00 2014-12-15 14:42:46.910 349 15323.82 -4.25 53544.60 88888.00 2014-12-15 14:42:47.410 349 15323.61 -4.23 53544.63 88888.00 2014-12-15 14:42:47.910 349 15323.44 -4.29 53544.72 88888.00 2014-12-15 14:42:48.410 349 15323.18 -4.35 53544.76 88888.00 2014-12-15 14:42:48.910 349 15322.90 -4.47 53544.77 88888.00 2014-12-15 14:42:49.410 349 15322.66 -4.53 53544.78 88888.00 2014-12-15 14:42:49.910 349 15322.40 -4.57 53544.83 88888.00 2014-12-15 14:42:50.410 349 15322.14 -4.60 53544.79 88888.00 2014-12-15 14:42:50.910 349 15321.93 -4.59 53544.82 88888.00 2014-12-15 14:42:51.410 349 15321.71 -4.57 53544.84 88888.00 2014-12-15 14:42:51.910 349 15321.52 -4.56 53544.86 88888.00 2014-12-15 14:42:52.410 349 15321.33 -4.49 53544.89 88888.00 2014-12-15 14:42:52.910 349 15321.13 -4.50 53544.89 88888.00 2014-12-15 14:42:53.410 349 15321.04 -4.30 53544.85 88888.00 2014-12-15 14:42:53.910 349 15320.99 -4.01 53544.82 88888.00 2014-12-15 14:42:54.410 349 15320.89 -3.84 53544.83 88888.00 2014-12-15 14:42:54.910 349 15320.86 -3.74 53544.78 88888.00 2014-12-15 14:42:55.410 349 15320.90 -3.61 53544.69 88888.00 2014-12-15 14:42:55.910 349 15320.94 -3.44 53544.63 88888.00 2014-12-15 14:42:56.410 349 15321.02 -3.28 53544.47 88888.00 2014-12-15 14:42:56.910 349 15321.06 -3.19 53544.30 88888.00 2014-12-15 14:42:57.410 349 15321.18 -3.14 53544.16 88888.00 2014-12-15 14:42:57.910 349 15321.29 -3.08 53544.04 88888.00 2014-12-15 14:42:58.410 349 15321.38 -2.97 53543.86 88888.00 2014-12-15 14:42:58.910 349 15321.44 -2.89 53543.66 88888.00 2014-12-15 14:42:59.410 349 15321.48 -2.85 53543.51 88888.00 2014-12-15 14:42:59.910 349 15321.56 -2.84 53543.39 88888.00 2014-12-15 14:43:00.410 349 15321.63 -2.86 53543.27 88888.00 2014-12-15 14:43:00.910 349 15321.65 -2.80 53543.14 88888.00 2014-12-15 14:43:01.410 349 15321.67 -2.78 53542.99 88888.00 2014-12-15 14:43:01.910 349 15321.66 -2.78 53542.97 88888.00 2014-12-15 14:43:02.410 349 15321.66 -2.83 53542.96 88888.00 2014-12-15 14:43:02.910 349 15321.61 -2.85 53542.89 88888.00 2014-12-15 14:43:03.410 349 15321.53 -2.86 53542.90 88888.00 2014-12-15 14:43:03.910 349 15321.46 -2.88 53542.87 88888.00 2014-12-15 14:43:04.410 349 15321.33 -2.85 53542.83 88888.00 2014-12-15 14:43:04.910 349 15321.27 -2.94 53542.80 88888.00 2014-12-15 14:43:05.410 349 15321.16 -2.96 53542.86 88888.00 2014-12-15 14:43:05.910 349 15321.03 -2.94 53542.95 88888.00 2014-12-15 14:43:06.410 349 15320.95 -2.95 53542.95 88888.00 2014-12-15 14:43:06.910 349 15320.83 -3.01 53542.99 88888.00 2014-12-15 14:43:07.410 349 15320.79 -3.03 53543.02 88888.00 2014-12-15 14:43:07.910 349 15320.63 -3.11 53543.07 88888.00 2014-12-15 14:43:08.410 349 15320.52 -3.17 53543.08 88888.00 2014-12-15 14:43:08.910 349 15320.47 -3.19 53543.14 88888.00 2014-12-15 14:43:09.410 349 15320.34 -3.30 53543.09 88888.00 2014-12-15 14:43:09.910 349 15320.22 -3.46 53543.10 88888.00 2014-12-15 14:43:10.410 349 15320.11 -3.62 53543.11 88888.00 2014-12-15 14:43:10.910 349 15319.93 -3.66 53543.18 88888.00 2014-12-15 14:43:11.410 349 15319.79 -3.77 53543.23 88888.00 2014-12-15 14:43:11.910 349 15319.68 -3.89 53543.27 88888.00 2014-12-15 14:43:12.410 349 15319.49 -3.97 53543.35 88888.00 2014-12-15 14:43:12.910 349 15319.31 -4.03 53543.43 88888.00 2014-12-15 14:43:13.410 349 15319.23 -3.99 53543.45 88888.00 2014-12-15 14:43:13.910 349 15319.17 -4.01 53543.55 88888.00 2014-12-15 14:43:14.410 349 15319.09 -4.05 53543.61 88888.00 2014-12-15 14:43:14.910 349 15319.02 -4.04 53543.69 88888.00 2014-12-15 14:43:15.410 349 15318.99 -3.98 53543.75 88888.00 2014-12-15 14:43:15.910 349 15318.96 -3.97 53543.74 88888.00 2014-12-15 14:43:16.410 349 15318.94 -3.97 53543.65 88888.00 2014-12-15 14:43:16.910 349 15318.90 -3.96 53543.69 88888.00 2014-12-15 14:43:17.410 349 15318.89 -3.82 53543.76 88888.00 2014-12-15 14:43:17.910 349 15318.94 -3.82 53543.72 88888.00 2014-12-15 14:43:18.410 349 15319.02 -3.82 53543.62 88888.00 2014-12-15 14:43:18.910 349 15319.10 -3.72 53543.55 88888.00 2014-12-15 14:43:19.410 349 15319.14 -3.70 53543.49 88888.00 2014-12-15 14:43:19.910 349 15319.20 -3.66 53543.49 88888.00 2014-12-15 14:43:20.410 349 15319.29 -3.71 53543.44 88888.00 2014-12-15 14:43:20.910 349 15319.41 -3.69 53543.35 88888.00 2014-12-15 14:43:21.410 349 15319.61 -3.70 53543.30 88888.00 2014-12-15 14:43:21.910 349 15319.74 -3.70 53543.24 88888.00 2014-12-15 14:43:22.410 349 15319.92 -3.64 53543.08 88888.00 2014-12-15 14:43:22.910 349 15320.04 -3.61 53543.01 88888.00 2014-12-15 14:43:23.410 349 15320.17 -3.57 53542.94 88888.00 2014-12-15 14:43:23.910 349 15320.28 -3.48 53542.87 88888.00 2014-12-15 14:43:24.410 349 15320.41 -3.34 53542.82 88888.00 2014-12-15 14:43:24.910 349 15320.54 -3.20 53542.77 88888.00 2014-12-15 14:43:25.410 349 15320.58 -3.04 53542.76 88888.00 2014-12-15 14:43:25.910 349 15320.61 -2.92 53542.77 88888.00 2014-12-15 14:43:26.410 349 15320.56 -2.86 53542.76 88888.00 2014-12-15 14:43:26.910 349 15320.56 -2.69 53542.83 88888.00 2014-12-15 14:43:27.410 349 15320.53 -2.54 53542.77 88888.00 2014-12-15 14:43:27.910 349 15320.48 -2.32 53542.82 88888.00 2014-12-15 14:43:28.410 349 15320.41 -2.07 53542.85 88888.00 2014-12-15 14:43:28.910 349 15320.36 -1.98 53542.87 88888.00 2014-12-15 14:43:29.410 349 15320.34 -1.78 53542.87 88888.00 2014-12-15 14:43:29.910 349 15320.23 -1.54 53542.96 88888.00 2014-12-15 14:43:30.410 349 15320.16 -1.35 53542.98 88888.00 2014-12-15 14:43:30.910 349 15320.05 -1.00 53542.95 88888.00 2014-12-15 14:43:31.410 349 15320.01 -0.85 53542.90 88888.00 2014-12-15 14:43:31.910 349 15319.98 -0.84 53542.93 88888.00 2014-12-15 14:43:32.410 349 15319.95 -0.66 53542.96 88888.00 2014-12-15 14:43:32.910 349 15320.00 -0.34 53542.86 88888.00 2014-12-15 14:43:33.410 349 15320.01 -0.10 53542.78 88888.00 2014-12-15 14:43:33.910 349 15320.08 0.15 53542.70 88888.00 2014-12-15 14:43:34.410 349 15320.12 0.29 53542.66 88888.00 2014-12-15 14:43:34.910 349 15320.22 0.36 53542.59 88888.00 2014-12-15 14:43:35.410 349 15320.32 0.52 53542.58 88888.00 2014-12-15 14:43:35.910 349 15320.50 0.93 53542.51 88888.00 2014-12-15 14:43:36.410 349 15320.70 1.20 53542.45 88888.00 2014-12-15 14:43:36.910 349 15320.90 1.20 53542.44 88888.00 2014-12-15 14:43:37.410 349 15321.17 1.38 53542.46 88888.00 2014-12-15 14:43:37.910 349 15321.39 1.58 53542.44 88888.00 2014-12-15 14:43:38.410 349 15321.67 1.56 53542.46 88888.00 2014-12-15 14:43:38.910 349 15321.96 1.74 53542.51 88888.00 2014-12-15 14:43:39.410 349 15322.34 1.67 53542.53 88888.00 2014-12-15 14:43:39.910 349 15322.78 1.82 53542.53 88888.00 2014-12-15 14:43:40.410 349 15323.19 1.65 53542.51 88888.00 2014-12-15 14:43:40.910 349 15323.63 1.57 53542.49 88888.00 2014-12-15 14:43:41.410 349 15324.11 1.32 53542.57 88888.00 2014-12-15 14:43:41.910 349 15324.65 0.79 53542.67 88888.00 2014-12-15 14:43:42.410 349 15325.17 0.47 53542.65 88888.00 2014-12-15 14:43:42.910 349 15325.68 0.00 53542.66 88888.00 2014-12-15 14:43:43.410 349 15326.07 -0.71 53542.71 88888.00 2014-12-15 14:43:43.910 349 15326.49 -1.40 53542.65 88888.00 2014-12-15 14:43:44.410 349 15326.79 -2.11 53542.62 88888.00 2014-12-15 14:43:44.910 349 15327.05 -2.97 53542.60 88888.00 2014-12-15 14:43:45.410 349 15327.22 -3.65 53542.57 88888.00 2014-12-15 14:43:45.910 349 15327.35 -4.32 53542.58 88888.00 2014-12-15 14:43:46.410 349 15327.43 -5.10 53542.51 88888.00 2014-12-15 14:43:46.910 349 15327.35 -5.93 53542.46 88888.00 2014-12-15 14:43:47.410 349 15327.07 -6.73 53542.46 88888.00 2014-12-15 14:43:47.910 349 15326.65 -7.55 53542.51 88888.00 2014-12-15 14:43:48.410 349 15326.03 -8.45 53542.58 88888.00 2014-12-15 14:43:48.910 349 15325.20 -9.15 53542.64 88888.00 2014-12-15 14:43:49.410 349 15324.23 -9.67 53542.71 88888.00 2014-12-15 14:43:49.910 349 15323.10 -9.92 53542.73 88888.00 2014-12-15 14:43:50.410 349 15321.92 -9.82 53542.69 88888.00 2014-12-15 14:43:50.910 349 15320.79 -9.48 53542.78 88888.00 2014-12-15 14:43:51.410 349 15319.81 -8.79 53542.76 88888.00 2014-12-15 14:43:51.910 349 15319.16 -7.84 53542.65 88888.00 2014-12-15 14:43:52.410 349 15318.82 -6.74 53542.62 88888.00 2014-12-15 14:43:52.910 349 15318.76 -5.59 53542.58 88888.00 2014-12-15 14:43:53.410 349 15318.96 -4.58 53542.50 88888.00 2014-12-15 14:43:53.910 349 15319.37 -3.63 53542.51 88888.00 2014-12-15 14:43:54.410 349 15319.97 -2.84 53542.51 88888.00 2014-12-15 14:43:54.910 349 15320.61 -2.09 53542.48 88888.00 2014-12-15 14:43:55.410 349 15321.25 -1.48 53542.43 88888.00 2014-12-15 14:43:55.910 349 15321.93 -1.28 53542.41 88888.00 2014-12-15 14:43:56.410 349 15322.47 -1.02 53542.40 88888.00 2014-12-15 14:43:56.910 349 15323.08 -0.75 53542.38 88888.00 2014-12-15 14:43:57.410 349 15323.62 -0.67 53542.39 88888.00 2014-12-15 14:43:57.910 349 15324.06 -0.81 53542.45 88888.00 2014-12-15 14:43:58.410 349 15324.46 -0.86 53542.49 88888.00 2014-12-15 14:43:58.910 349 15324.82 -0.76 53542.54 88888.00 2014-12-15 14:43:59.410 349 15325.11 -0.67 53542.58 88888.00 2014-12-15 14:43:59.910 349 15325.32 -0.79 53542.69 88888.00 2014-12-15 14:44:00.410 349 15325.53 -1.09 53542.82 88888.00 2014-12-15 14:44:00.910 349 15325.67 -1.13 53542.94 88888.00 2014-12-15 14:44:01.410 349 15325.79 -1.15 53543.02 88888.00 2014-12-15 14:44:01.910 349 15325.91 -1.45 53543.15 88888.00 2014-12-15 14:44:02.410 349 15326.03 -1.54 53543.25 88888.00 2014-12-15 14:44:02.910 349 15326.18 -1.74 53543.36 88888.00 2014-12-15 14:44:03.410 349 15326.31 -1.85 53543.46 88888.00 2014-12-15 14:44:03.910 349 15326.46 -1.98 53543.58 88888.00 2014-12-15 14:44:04.410 349 15326.69 -2.08 53543.68 88888.00 2014-12-15 14:44:04.910 349 15326.85 -2.24 53543.79 88888.00 2014-12-15 14:44:05.410 349 15327.01 -2.36 53543.89 88888.00 2014-12-15 14:44:05.910 349 15327.16 -2.49 53544.03 88888.00 2014-12-15 14:44:06.410 349 15327.25 -2.61 53544.11 88888.00 2014-12-15 14:44:06.910 349 15327.35 -2.77 53544.25 88888.00 2014-12-15 14:44:07.410 349 15327.48 -2.91 53544.40 88888.00 2014-12-15 14:44:07.910 349 15327.55 -3.02 53544.55 88888.00 2014-12-15 14:44:08.410 349 15327.64 -3.13 53544.70 88888.00 2014-12-15 14:44:08.910 349 15327.73 -3.22 53544.87 88888.00 2014-12-15 14:44:09.410 349 15327.81 -3.26 53545.00 88888.00 2014-12-15 14:44:09.910 349 15327.91 -3.28 53545.15 88888.00 2014-12-15 14:44:10.410 349 15327.90 -3.31 53545.27 88888.00 2014-12-15 14:44:10.910 349 15327.87 -3.27 53545.46 88888.00 2014-12-15 14:44:11.410 349 15327.82 -3.26 53545.70 88888.00 2014-12-15 14:44:11.910 349 15327.79 -3.21 53545.96 88888.00 2014-12-15 14:44:12.410 349 15327.76 -3.18 53546.11 88888.00 2014-12-15 14:44:12.910 349 15327.67 -3.13 53546.39 88888.00 2014-12-15 14:44:13.410 349 15327.60 -3.06 53546.69 88888.00 2014-12-15 14:44:13.910 349 15327.50 -3.01 53546.92 88888.00 2014-12-15 14:44:14.410 349 15327.32 -2.92 53547.18 88888.00 2014-12-15 14:44:14.910 349 15327.15 -2.87 53547.46 88888.00 2014-12-15 14:44:15.410 349 15326.92 -2.77 53547.65 88888.00 2014-12-15 14:44:15.910 349 15326.71 -2.69 53547.84 88888.00 2014-12-15 14:44:16.410 349 15326.52 -2.68 53548.01 88888.00 2014-12-15 14:44:16.910 349 15326.35 -2.74 53548.15 88888.00 2014-12-15 14:44:17.410 349 15326.26 -2.68 53548.29 88888.00 2014-12-15 14:44:17.910 349 15326.16 -2.61 53548.45 88888.00 2014-12-15 14:44:18.410 349 15326.07 -2.49 53548.60 88888.00 2014-12-15 14:44:18.910 349 15325.98 -2.48 53548.81 88888.00 2014-12-15 14:44:19.410 349 15325.91 -2.47 53548.99 88888.00 2014-12-15 14:44:19.910 349 15325.89 -2.47 53549.08 88888.00 2014-12-15 14:44:20.410 349 15325.81 -2.37 53549.21 88888.00 2014-12-15 14:44:20.910 349 15325.71 -2.35 53549.30 88888.00 2014-12-15 14:44:21.410 349 15325.69 -2.37 53549.35 88888.00 2014-12-15 14:44:21.910 349 15325.69 -2.33 53549.44 88888.00 2014-12-15 14:44:22.410 349 15325.64 -2.31 53549.51 88888.00 2014-12-15 14:44:22.910 349 15325.62 -2.39 53549.61 88888.00 2014-12-15 14:44:23.410 349 15325.62 -2.30 53549.59 88888.00 2014-12-15 14:44:23.910 349 15325.63 -2.28 53549.62 88888.00 2014-12-15 14:44:24.410 349 15325.61 -2.33 53549.67 88888.00 2014-12-15 14:44:24.910 349 15325.59 -2.31 53549.71 88888.00 2014-12-15 14:44:25.410 349 15325.64 -2.34 53549.75 88888.00 2014-12-15 14:44:25.910 349 15325.76 -2.44 53549.87 88888.00 2014-12-15 14:44:26.410 349 15325.82 -2.42 53550.02 88888.00 2014-12-15 14:44:26.910 349 15325.83 -2.37 53550.12 88888.00 2014-12-15 14:44:27.410 349 15325.87 -2.26 53550.19 88888.00 2014-12-15 14:44:27.910 349 15325.91 -2.21 53550.25 88888.00 2014-12-15 14:44:28.410 349 15325.91 -2.26 53550.31 88888.00 2014-12-15 14:44:28.910 349 15325.85 -2.15 53550.44 88888.00 2014-12-15 14:44:29.410 349 15325.68 -2.17 53550.55 88888.00 2014-12-15 14:44:29.910 349 15325.60 -2.13 53550.72 88888.00 2014-12-15 14:44:30.410 349 15325.46 -2.11 53550.87 88888.00 2014-12-15 14:44:30.910 349 15325.33 -2.13 53551.02 88888.00 2014-12-15 14:44:31.410 349 15325.17 -2.06 53551.17 88888.00 2014-12-15 14:44:31.910 349 15324.99 -2.11 53551.23 88888.00 2014-12-15 14:44:32.410 349 15324.79 -2.00 53551.32 88888.00 2014-12-15 14:44:32.910 349 15324.66 -2.06 53551.44 88888.00 2014-12-15 14:44:33.410 349 15324.54 -1.98 53551.50 88888.00 2014-12-15 14:44:33.910 349 15324.42 -1.95 53551.56 88888.00 2014-12-15 14:44:34.410 349 15324.35 -1.84 53551.61 88888.00 2014-12-15 14:44:34.910 349 15324.24 -1.84 53551.62 88888.00 2014-12-15 14:44:35.410 349 15324.11 -1.73 53551.69 88888.00 2014-12-15 14:44:35.910 349 15324.04 -1.74 53551.76 88888.00 2014-12-15 14:44:36.410 349 15323.95 -1.58 53551.73 88888.00 2014-12-15 14:44:36.910 349 15323.86 -1.68 53551.78 88888.00 2014-12-15 14:44:37.410 349 15323.70 -1.52 53551.85 88888.00 2014-12-15 14:44:37.910 349 15323.56 -1.50 53551.83 88888.00 2014-12-15 14:44:38.410 349 15323.44 -1.48 53551.84 88888.00 2014-12-15 14:44:38.910 349 15323.28 -1.29 53551.77 88888.00 2014-12-15 14:44:39.410 349 15323.24 -1.30 53551.74 88888.00 2014-12-15 14:44:39.910 349 15323.19 -1.15 53551.68 88888.00 2014-12-15 14:44:40.410 349 15323.19 -0.92 53551.50 88888.00 2014-12-15 14:44:40.910 349 15323.17 -0.93 53551.49 88888.00 2014-12-15 14:44:41.410 349 15323.10 -0.98 53551.50 88888.00 2014-12-15 14:44:41.910 349 15323.09 -0.77 53551.46 88888.00 2014-12-15 14:44:42.410 349 15323.07 -0.52 53551.46 88888.00 2014-12-15 14:44:42.910 349 15323.01 -0.43 53551.37 88888.00 2014-12-15 14:44:43.410 349 15322.92 -0.40 53551.35 88888.00 2014-12-15 14:44:43.910 349 15322.93 -0.36 53551.37 88888.00 2014-12-15 14:44:44.410 349 15322.91 -0.27 53551.38 88888.00 2014-12-15 14:44:44.910 349 15322.88 -0.28 53551.35 88888.00 2014-12-15 14:44:45.410 349 15322.88 -0.35 53551.35 88888.00 2014-12-15 14:44:45.910 349 15322.80 -0.26 53551.33 88888.00 2014-12-15 14:44:46.410 349 15322.76 -0.15 53551.20 88888.00 2014-12-15 14:44:46.910 349 15322.74 -0.06 53551.09 88888.00 2014-12-15 14:44:47.410 349 15322.71 0.02 53551.04 88888.00 2014-12-15 14:44:47.910 349 15322.65 0.10 53550.93 88888.00 2014-12-15 14:44:48.410 349 15322.63 0.15 53550.90 88888.00 2014-12-15 14:44:48.910 349 15322.65 0.15 53550.79 88888.00 2014-12-15 14:44:49.410 349 15322.64 0.23 53550.63 88888.00 2014-12-15 14:44:49.910 349 15322.62 0.36 53550.52 88888.00 2014-12-15 14:44:50.410 349 15322.71 0.55 53550.36 88888.00 2014-12-15 14:44:50.910 349 15322.78 0.77 53550.14 88888.00 2014-12-15 14:44:51.410 349 15322.89 0.80 53550.03 88888.00 2014-12-15 14:44:51.910 349 15322.91 0.74 53549.92 88888.00 2014-12-15 14:44:52.410 349 15322.96 0.77 53549.80 88888.00 2014-12-15 14:44:52.910 349 15323.08 1.00 53549.64 88888.00 2014-12-15 14:44:53.410 349 15323.24 1.11 53549.49 88888.00 2014-12-15 14:44:53.910 349 15323.38 0.95 53549.41 88888.00 2014-12-15 14:44:54.410 349 15323.54 1.02 53549.26 88888.00 2014-12-15 14:44:54.910 349 15323.66 1.21 53549.11 88888.00 2014-12-15 14:44:55.410 349 15323.86 1.13 53548.99 88888.00 2014-12-15 14:44:55.910 349 15324.05 1.09 53548.87 88888.00 2014-12-15 14:44:56.410 349 15324.22 1.27 53548.76 88888.00 2014-12-15 14:44:56.910 349 15324.32 1.27 53548.58 88888.00 2014-12-15 14:44:57.410 349 15324.48 1.19 53548.36 88888.00 2014-12-15 14:44:57.910 349 15324.70 1.39 53548.12 88888.00 2014-12-15 14:44:58.410 349 15324.86 1.31 53547.99 88888.00 2014-12-15 14:44:58.910 349 15325.13 1.22 53547.75 88888.00 2014-12-15 14:44:59.410 349 15325.43 1.40 53547.62 88888.00 2014-12-15 14:44:59.910 349 15325.74 1.28 53547.46 88888.00 2014-12-15 14:45:00.410 349 15326.04 1.30 53547.25 88888.00 2014-12-15 14:45:00.910 349 15326.34 1.41 53547.01 88888.00 2014-12-15 14:45:01.410 349 15326.68 1.22 53546.84 88888.00 2014-12-15 14:45:01.910 349 15327.05 1.20 53546.71 88888.00 2014-12-15 14:45:02.410 349 15327.43 1.21 53546.51 88888.00 2014-12-15 14:45:02.910 349 15327.80 0.93 53546.24 88888.00 2014-12-15 14:45:03.410 349 15328.27 0.61 53546.02 88888.00 2014-12-15 14:45:03.910 349 15328.76 0.60 53545.79 88888.00 2014-12-15 14:45:04.410 349 15329.25 0.51 53545.55 88888.00 2014-12-15 14:45:04.910 349 15329.78 0.42 53545.36 88888.00 2014-12-15 14:45:05.410 349 15330.21 0.21 53545.12 88888.00 2014-12-15 14:45:05.910 349 15330.70 0.02 53544.93 88888.00 2014-12-15 14:45:06.410 349 15331.14 -0.09 53544.81 88888.00 2014-12-15 14:45:06.910 349 15331.59 -0.20 53544.69 88888.00 2014-12-15 14:45:07.410 349 15332.05 -0.38 53544.65 88888.00 2014-12-15 14:45:07.910 349 15332.51 -0.58 53544.57 88888.00 2014-12-15 14:45:08.410 349 15332.85 -0.85 53544.57 88888.00 2014-12-15 14:45:08.910 349 15333.19 -0.93 53544.49 88888.00 2014-12-15 14:45:09.410 349 15333.56 -0.89 53544.47 88888.00 2014-12-15 14:45:09.910 349 15333.82 -1.01 53544.44 88888.00 2014-12-15 14:45:10.410 349 15334.04 -1.21 53544.46 88888.00 2014-12-15 14:45:10.910 349 15334.26 -1.13 53544.42 88888.00 2014-12-15 14:45:11.410 349 15334.45 -1.09 53544.44 88888.00 2014-12-15 14:45:11.910 349 15334.47 -1.33 53544.46 88888.00 2014-12-15 14:45:12.410 349 15334.60 -1.32 53544.44 88888.00 2014-12-15 14:45:12.910 349 15334.72 -1.33 53544.49 88888.00 2014-12-15 14:45:13.410 349 15334.89 -1.45 53544.54 88888.00 2014-12-15 14:45:13.910 349 15335.01 -1.33 53544.58 88888.00 2014-12-15 14:45:14.410 349 15335.00 -1.46 53544.55 88888.00 2014-12-15 14:45:14.910 349 15335.09 -1.44 53544.55 88888.00 2014-12-15 14:45:15.410 349 15335.12 -1.23 53544.56 88888.00 2014-12-15 14:45:15.910 349 15335.24 -1.38 53544.51 88888.00 2014-12-15 14:45:16.410 349 15335.28 -1.39 53544.54 88888.00 2014-12-15 14:45:16.910 349 15335.48 -1.37 53544.48 88888.00 2014-12-15 14:45:17.410 349 15335.54 -1.44 53544.57 88888.00 2014-12-15 14:45:17.910 349 15335.75 -1.23 53544.46 88888.00 2014-12-15 14:45:18.410 349 15335.73 -1.14 53544.51 88888.00 2014-12-15 14:45:18.910 349 15335.93 -1.22 53544.59 88888.00 2014-12-15 14:45:19.410 349 15335.98 -1.07 53544.57 88888.00 2014-12-15 14:45:19.910 349 15336.01 -1.02 53544.67 88888.00 2014-12-15 14:45:20.410 349 15336.14 -1.09 53544.66 88888.00 2014-12-15 14:45:20.910 349 15336.11 -1.01 53544.80 88888.00 2014-12-15 14:45:21.411 349 15336.22 -0.84 53544.76 88888.00 2014-12-15 14:45:21.911 349 15336.11 -0.68 53544.84 88888.00 2014-12-15 14:45:22.411 349 15336.28 -0.67 53544.85 88888.00 2014-12-15 14:45:22.911 349 15336.23 -0.76 53544.98 88888.00 2014-12-15 14:45:23.411 349 15336.32 -0.60 53545.12 88888.00 2014-12-15 14:45:23.911 349 15336.29 -0.36 53545.15 88888.00 2014-12-15 14:45:24.411 349 15336.32 -0.19 53545.32 88888.00 2014-12-15 14:45:24.911 349 15336.34 -0.10 53545.38 88888.00 2014-12-15 14:45:25.411 349 15336.40 -0.01 53545.51 88888.00 2014-12-15 14:45:25.911 349 15336.40 0.01 53545.63 88888.00 2014-12-15 14:45:26.411 349 15336.48 0.08 53545.77 88888.00 2014-12-15 14:45:26.911 349 15336.48 0.11 53545.88 88888.00 2014-12-15 14:45:27.411 349 15336.54 0.12 53545.93 88888.00 2014-12-15 14:45:27.911 349 15336.56 0.12 53546.10 88888.00 2014-12-15 14:45:28.411 349 15336.66 0.14 53546.19 88888.00 2014-12-15 14:45:28.911 349 15336.73 0.15 53546.36 88888.00 2014-12-15 14:45:29.411 349 15336.82 0.15 53546.47 88888.00 2014-12-15 14:45:29.911 349 15336.93 0.12 53546.61 88888.00 2014-12-15 14:45:30.411 349 15337.08 0.10 53546.76 88888.00 2014-12-15 14:45:30.911 349 15337.29 0.10 53546.89 88888.00 2014-12-15 14:45:31.411 349 15337.41 0.05 53547.05 88888.00 2014-12-15 14:45:31.911 349 15337.59 0.00 53547.10 88888.00 2014-12-15 14:45:32.411 349 15337.80 0.05 53547.24 88888.00 2014-12-15 14:45:32.911 349 15337.97 0.05 53547.34 88888.00 2014-12-15 14:45:33.411 349 15338.19 0.05 53547.38 88888.00 2014-12-15 14:45:33.911 349 15338.27 0.08 53547.39 88888.00 2014-12-15 14:45:34.411 349 15338.46 0.09 53547.44 88888.00 2014-12-15 14:45:34.911 349 15338.57 0.10 53547.57 88888.00 2014-12-15 14:45:35.411 349 15338.80 0.17 53547.67 88888.00 2014-12-15 14:45:35.911 349 15338.80 0.32 53547.89 88888.00 2014-12-15 14:45:36.411 349 15338.93 0.41 53548.00 88888.00 2014-12-15 14:45:36.911 349 15338.99 0.51 53548.15 88888.00 2014-12-15 14:45:37.411 349 15339.14 0.52 53548.26 88888.00 2014-12-15 14:45:37.911 349 15339.15 0.50 53548.49 88888.00 2014-12-15 14:45:38.411 349 15339.19 0.41 53548.62 88888.00 2014-12-15 14:45:38.911 349 15339.23 0.35 53548.79 88888.00 2014-12-15 14:45:39.411 349 15339.17 0.32 53548.88 88888.00 2014-12-15 14:45:39.911 349 15339.18 0.47 53548.94 88888.00 2014-12-15 14:45:40.411 349 15339.16 0.68 53548.99 88888.00 2014-12-15 14:45:40.911 349 15339.11 0.83 53549.06 88888.00 2014-12-15 14:45:41.411 349 15339.02 0.79 53549.16 88888.00 2014-12-15 14:45:41.911 349 15338.93 0.60 53549.32 88888.00 2014-12-15 14:45:42.411 349 15338.85 0.53 53549.40 88888.00 2014-12-15 14:45:42.911 349 15338.76 0.76 53549.45 88888.00 2014-12-15 14:45:43.411 349 15338.69 0.96 53549.50 88888.00 2014-12-15 14:45:43.911 349 15338.63 0.95 53549.54 88888.00 2014-12-15 14:45:44.411 349 15338.60 0.83 53549.60 88888.00 2014-12-15 14:45:44.911 349 15338.53 0.95 53549.68 88888.00 2014-12-15 14:45:45.411 349 15338.52 1.10 53549.69 88888.00 2014-12-15 14:45:45.911 349 15338.44 1.07 53549.70 88888.00 2014-12-15 14:45:46.411 349 15338.31 1.01 53549.73 88888.00 2014-12-15 14:45:46.911 349 15338.27 1.10 53549.84 88888.00 2014-12-15 14:45:47.411 349 15338.25 1.09 53549.84 88888.00 2014-12-15 14:45:47.911 349 15338.24 0.83 53549.87 88888.00 2014-12-15 14:45:48.411 349 15338.25 0.83 53549.93 88888.00 2014-12-15 14:45:48.911 349 15338.21 0.95 53549.95 88888.00 2014-12-15 14:45:49.411 349 15338.21 0.89 53550.01 88888.00 2014-12-15 14:45:49.911 349 15338.16 0.70 53550.05 88888.00 2014-12-15 14:45:50.411 349 15338.16 0.55 53550.13 88888.00 2014-12-15 14:45:50.911 349 15338.18 0.58 53550.12 88888.00 2014-12-15 14:45:51.411 349 15338.16 0.67 53550.13 88888.00 2014-12-15 14:45:51.911 349 15338.09 0.70 53550.14 88888.00 2014-12-15 14:45:52.411 349 15338.07 0.59 53550.19 88888.00 2014-12-15 14:45:52.911 349 15338.04 0.45 53550.30 88888.00 2014-12-15 14:45:53.411 349 15338.08 0.32 53550.34 88888.00 2014-12-15 14:45:53.911 349 15338.08 0.18 53550.35 88888.00 2014-12-15 14:45:54.411 349 15338.04 0.01 53550.42 88888.00 2014-12-15 14:45:54.911 349 15338.00 -0.01 53550.55 88888.00 2014-12-15 14:45:55.411 349 15338.04 -0.03 53550.62 88888.00 2014-12-15 14:45:55.911 349 15338.04 -0.07 53550.65 88888.00 2014-12-15 14:45:56.411 349 15338.03 -0.10 53550.65 88888.00 2014-12-15 14:45:56.911 349 15338.07 -0.16 53550.67 88888.00 2014-12-15 14:45:57.411 349 15338.07 -0.18 53550.72 88888.00 2014-12-15 14:45:57.911 349 15338.07 -0.24 53550.73 88888.00 2014-12-15 14:45:58.411 349 15338.07 -0.32 53550.79 88888.00 2014-12-15 14:45:58.911 349 15338.11 -0.36 53550.85 88888.00 2014-12-15 14:45:59.411 349 15338.20 -0.41 53550.90 88888.00 2014-12-15 14:45:59.911 349 15338.19 -0.57 53550.91 88888.00 2014-12-15 14:46:00.411 349 15338.20 -0.85 53551.00 88888.00 2014-12-15 14:46:00.911 349 15338.28 -1.06 53551.05 88888.00 2014-12-15 14:46:01.411 349 15338.34 -1.09 53551.07 88888.00 2014-12-15 14:46:01.911 349 15338.39 -1.30 53551.06 88888.00 2014-12-15 14:46:02.411 349 15338.45 -1.55 53551.08 88888.00 2014-12-15 14:46:02.911 349 15338.49 -1.59 53551.10 88888.00 2014-12-15 14:46:03.411 349 15338.56 -1.85 53551.12 88888.00 2014-12-15 14:46:03.911 349 15338.61 -1.96 53551.11 88888.00 2014-12-15 14:46:04.411 349 15338.64 -2.15 53551.15 88888.00 2014-12-15 14:46:04.911 349 15338.65 -2.26 53551.16 88888.00 2014-12-15 14:46:05.411 349 15338.70 -2.41 53551.21 88888.00 2014-12-15 14:46:05.911 349 15338.76 -2.61 53551.27 88888.00 2014-12-15 14:46:06.411 349 15338.73 -2.79 53551.34 88888.00 2014-12-15 14:46:06.911 349 15338.75 -2.94 53551.44 88888.00 2014-12-15 14:46:07.411 349 15338.71 -3.10 53551.52 88888.00 2014-12-15 14:46:07.911 349 15338.69 -3.28 53551.61 88888.00 2014-12-15 14:46:08.411 349 15338.57 -3.42 53551.64 88888.00 2014-12-15 14:46:08.911 349 15338.49 -3.63 53551.64 88888.00 2014-12-15 14:46:09.411 349 15338.43 -3.72 53551.62 88888.00 2014-12-15 14:46:09.911 349 15338.33 -3.82 53551.69 88888.00 2014-12-15 14:46:10.411 349 15338.26 -3.96 53551.74 88888.00 2014-12-15 14:46:10.911 349 15338.13 -4.10 53551.76 88888.00 2014-12-15 14:46:11.411 349 15337.95 -4.22 53551.77 88888.00 2014-12-15 14:46:11.911 349 15337.84 -4.31 53551.75 88888.00 2014-12-15 14:46:12.411 349 15337.71 -4.38 53551.86 88888.00 2014-12-15 14:46:12.911 349 15337.57 -4.44 53551.92 88888.00 2014-12-15 14:46:13.411 349 15337.39 -4.57 53551.93 88888.00 2014-12-15 14:46:13.911 349 15337.21 -4.70 53551.87 88888.00 2014-12-15 14:46:14.411 349 15337.11 -4.82 53551.90 88888.00 2014-12-15 14:46:14.911 349 15336.98 -4.89 53551.88 88888.00 2014-12-15 14:46:15.411 349 15336.82 -4.99 53551.80 88888.00 2014-12-15 14:46:15.911 349 15336.59 -5.10 53551.67 88888.00 2014-12-15 14:46:16.411 349 15336.37 -5.20 53551.61 88888.00 2014-12-15 14:46:16.911 349 15336.13 -5.28 53551.57 88888.00 2014-12-15 14:46:17.411 349 15335.94 -5.37 53551.53 88888.00 2014-12-15 14:46:17.911 349 15335.76 -5.45 53551.46 88888.00 2014-12-15 14:46:18.411 349 15335.56 -5.52 53551.41 88888.00 2014-12-15 14:46:18.911 349 15335.36 -5.59 53551.33 88888.00 2014-12-15 14:46:19.411 349 15335.10 -5.63 53551.21 88888.00 2014-12-15 14:46:19.911 349 15334.89 -5.65 53551.13 88888.00 2014-12-15 14:46:20.411 349 15334.68 -5.64 53551.11 88888.00 2014-12-15 14:46:20.911 349 15334.51 -5.61 53551.07 88888.00 2014-12-15 14:46:21.411 349 15334.35 -5.56 53551.02 88888.00 2014-12-15 14:46:21.911 349 15334.22 -5.56 53550.93 88888.00 2014-12-15 14:46:22.411 349 15334.21 -5.52 53550.92 88888.00 2014-12-15 14:46:22.911 349 15334.11 -5.45 53550.90 88888.00 2014-12-15 14:46:23.411 349 15334.04 -5.36 53550.86 88888.00 2014-12-15 14:46:23.911 349 15333.92 -5.29 53550.81 88888.00 2014-12-15 14:46:24.411 349 15333.81 -5.20 53550.75 88888.00 2014-12-15 14:46:24.911 349 15333.76 -5.11 53550.69 88888.00 2014-12-15 14:46:25.411 349 15333.75 -5.01 53550.59 88888.00 2014-12-15 14:46:25.911 349 15333.73 -4.93 53550.51 88888.00 2014-12-15 14:46:26.411 349 15333.72 -4.87 53550.44 88888.00 2014-12-15 14:46:26.911 349 15333.74 -4.74 53550.39 88888.00 2014-12-15 14:46:27.411 349 15333.74 -4.60 53550.29 88888.00 2014-12-15 14:46:27.911 349 15333.79 -4.52 53550.22 88888.00 2014-12-15 14:46:28.411 349 15333.83 -4.46 53550.15 88888.00 2014-12-15 14:46:28.911 349 15333.90 -4.40 53550.07 88888.00 2014-12-15 14:46:29.411 349 15333.97 -4.39 53549.96 88888.00 2014-12-15 14:46:29.911 349 15334.06 -4.33 53549.87 88888.00 2014-12-15 14:46:30.411 349 15334.20 -4.31 53549.84 88888.00 2014-12-15 14:46:30.911 349 15334.35 -4.22 53549.75 88888.00 2014-12-15 14:46:31.411 349 15334.51 -4.18 53549.67 88888.00 2014-12-15 14:46:31.911 349 15334.64 -4.18 53549.56 88888.00 2014-12-15 14:46:32.411 349 15334.82 -4.15 53549.43 88888.00 2014-12-15 14:46:32.911 349 15335.02 -4.16 53549.34 88888.00 2014-12-15 14:46:33.411 349 15335.23 -4.08 53549.24 88888.00 2014-12-15 14:46:33.911 349 15335.48 -4.10 53549.10 88888.00 2014-12-15 14:46:34.411 349 15335.65 -4.16 53548.98 88888.00 2014-12-15 14:46:34.911 349 15335.82 -4.22 53548.86 88888.00 2014-12-15 14:46:35.411 349 15335.96 -4.21 53548.71 88888.00 2014-12-15 14:46:35.911 349 15336.08 -4.27 53548.66 88888.00 2014-12-15 14:46:36.411 349 15336.16 -4.29 53548.62 88888.00 2014-12-15 14:46:36.911 349 15336.22 -4.31 53548.50 88888.00 2014-12-15 14:46:37.411 349 15336.28 -4.42 53548.41 88888.00 2014-12-15 14:46:37.911 349 15336.36 -4.48 53548.31 88888.00 2014-12-15 14:46:38.411 349 15336.37 -4.43 53548.21 88888.00 2014-12-15 14:46:38.911 349 15336.31 -4.48 53548.12 88888.00 2014-12-15 14:46:39.411 349 15336.23 -4.55 53548.08 88888.00 2014-12-15 14:46:39.911 349 15336.18 -4.67 53548.00 88888.00 2014-12-15 14:46:40.411 349 15336.11 -4.81 53547.88 88888.00 2014-12-15 14:46:40.911 349 15336.03 -4.85 53547.78 88888.00 2014-12-15 14:46:41.411 349 15335.93 -4.94 53547.70 88888.00 2014-12-15 14:46:41.911 349 15335.86 -5.02 53547.59 88888.00 2014-12-15 14:46:42.411 349 15335.73 -5.13 53547.45 88888.00 2014-12-15 14:46:42.911 349 15335.64 -5.26 53547.33 88888.00 2014-12-15 14:46:43.411 349 15335.51 -5.43 53547.17 88888.00 2014-12-15 14:46:43.911 349 15335.37 -5.55 53546.93 88888.00 2014-12-15 14:46:44.411 349 15335.18 -5.69 53546.77 88888.00 2014-12-15 14:46:44.911 349 15335.05 -5.84 53546.64 88888.00 2014-12-15 14:46:45.411 349 15334.95 -5.90 53546.48 88888.00 2014-12-15 14:46:45.911 349 15334.86 -6.00 53546.31 88888.00 2014-12-15 14:46:46.411 349 15334.81 -6.10 53546.14 88888.00 2014-12-15 14:46:46.911 349 15334.75 -6.19 53545.98 88888.00 2014-12-15 14:46:47.411 349 15334.67 -6.25 53545.86 88888.00 2014-12-15 14:46:47.911 349 15334.55 -6.29 53545.77 88888.00 2014-12-15 14:46:48.411 349 15334.49 -6.34 53545.75 88888.00 2014-12-15 14:46:48.911 349 15334.48 -6.39 53545.62 88888.00 2014-12-15 14:46:49.411 349 15334.49 -6.41 53545.44 88888.00 2014-12-15 14:46:49.911 349 15334.48 -6.42 53545.32 88888.00 2014-12-15 14:46:50.411 349 15334.48 -6.48 53545.15 88888.00 2014-12-15 14:46:50.911 349 15334.54 -6.56 53545.01 88888.00 2014-12-15 14:46:51.411 349 15334.57 -6.63 53544.86 88888.00 2014-12-15 14:46:51.911 349 15334.64 -6.67 53544.75 88888.00 2014-12-15 14:46:52.411 349 15334.65 -6.76 53544.61 88888.00 2014-12-15 14:46:52.911 349 15334.68 -6.83 53544.50 88888.00 2014-12-15 14:46:53.411 349 15334.68 -6.85 53544.42 88888.00 2014-12-15 14:46:53.911 349 15334.80 -6.97 53544.31 88888.00 2014-12-15 14:46:54.411 349 15334.83 -7.06 53544.27 88888.00 2014-12-15 14:46:54.911 349 15335.02 -7.17 53544.11 88888.00 2014-12-15 14:46:55.411 349 15335.05 -7.28 53544.12 88888.00 2014-12-15 14:46:55.911 349 15335.21 -7.45 53543.94 88888.00 2014-12-15 14:46:56.411 349 15335.30 -7.57 53543.85 88888.00 2014-12-15 14:46:56.911 349 15335.50 -7.69 53543.74 88888.00 2014-12-15 14:46:57.411 349 15335.64 -7.81 53543.59 88888.00 2014-12-15 14:46:57.911 349 15335.65 -7.96 53543.56 88888.00 2014-12-15 14:46:58.411 349 15335.85 -8.11 53543.44 88888.00 2014-12-15 14:46:58.911 349 15335.98 -8.27 53543.26 88888.00 2014-12-15 14:46:59.411 349 15336.02 -8.44 53543.18 88888.00 2014-12-15 14:46:59.911 349 15336.05 -8.57 53543.23 88888.00 2014-12-15 14:47:00.411 349 15336.19 -8.75 53543.23 88888.00 2014-12-15 14:47:00.911 349 15336.39 -8.91 53543.14 88888.00 2014-12-15 14:47:01.411 349 15336.57 -9.11 53543.01 88888.00 2014-12-15 14:47:01.911 349 15336.61 -9.27 53542.96 88888.00 2014-12-15 14:47:02.411 349 15336.68 -9.42 53543.02 88888.00 2014-12-15 14:47:02.911 349 15336.65 -9.54 53543.13 88888.00 2014-12-15 14:47:03.411 349 15336.72 -9.73 53543.25 88888.00 2014-12-15 14:47:03.911 349 15336.89 -9.91 53543.36 88888.00 2014-12-15 14:47:04.411 349 15337.13 -10.04 53543.39 88888.00 2014-12-15 14:47:04.911 349 15337.38 -10.17 53543.42 88888.00 2014-12-15 14:47:05.411 349 15337.49 -10.32 53543.45 88888.00 2014-12-15 14:47:05.911 349 15337.57 -10.48 53543.46 88888.00 2014-12-15 14:47:06.411 349 15337.56 -10.60 53543.45 88888.00 2014-12-15 14:47:06.911 349 15337.63 -10.70 53543.55 88888.00 2014-12-15 14:47:07.411 349 15337.68 -10.74 53543.69 88888.00 2014-12-15 14:47:07.911 349 15337.62 -10.82 53543.87 88888.00 2014-12-15 14:47:08.411 349 15337.48 -10.90 53544.03 88888.00 2014-12-15 14:47:08.911 349 15337.43 -10.97 53544.19 88888.00 2014-12-15 14:47:09.411 349 15337.39 -11.10 53544.26 88888.00 2014-12-15 14:47:09.911 349 15337.34 -11.27 53544.28 88888.00 2014-12-15 14:47:10.411 349 15337.09 -11.33 53544.38 88888.00 2014-12-15 14:47:10.911 349 15336.80 -11.38 53544.65 88888.00 2014-12-15 14:47:11.411 349 15336.72 -11.46 53544.80 88888.00 2014-12-15 14:47:11.911 349 15336.52 -11.55 53544.96 88888.00 2014-12-15 14:47:12.411 349 15336.29 -11.58 53545.16 88888.00 2014-12-15 14:47:12.911 349 15336.07 -11.65 53545.25 88888.00 2014-12-15 14:47:13.411 349 15335.78 -11.75 53545.48 88888.00 2014-12-15 14:47:13.911 349 15335.47 -11.81 53545.61 88888.00 2014-12-15 14:47:14.411 349 15335.18 -11.83 53545.78 88888.00 2014-12-15 14:47:14.911 349 15334.93 -11.87 53545.85 88888.00 2014-12-15 14:47:15.411 349 15334.60 -11.81 53545.90 88888.00 2014-12-15 14:47:15.911 349 15334.26 -11.74 53545.98 88888.00 2014-12-15 14:47:16.411 349 15333.88 -11.76 53546.04 88888.00 2014-12-15 14:47:16.911 349 15333.57 -11.84 53546.18 88888.00 2014-12-15 14:47:17.411 349 15333.14 -11.90 53546.30 88888.00 2014-12-15 14:47:17.911 349 15332.75 -11.86 53546.49 88888.00 2014-12-15 14:47:18.411 349 15332.34 -11.81 53546.60 88888.00 2014-12-15 14:47:18.911 349 15331.96 -11.74 53546.78 88888.00 2014-12-15 14:47:19.411 349 15331.59 -11.72 53546.96 88888.00 2014-12-15 14:47:19.911 349 15331.29 -11.65 53547.09 88888.00 2014-12-15 14:47:20.411 349 15330.95 -11.60 53547.27 88888.00 2014-12-15 14:47:20.911 349 15330.64 -11.55 53547.44 88888.00 2014-12-15 14:47:21.411 349 15330.35 -11.47 53547.66 88888.00 2014-12-15 14:47:21.911 349 15330.15 -11.35 53547.83 88888.00 2014-12-15 14:47:22.411 349 15329.95 -11.21 53548.05 88888.00 2014-12-15 14:47:22.911 349 15329.75 -11.09 53548.24 88888.00 2014-12-15 14:47:23.411 349 15329.59 -10.98 53548.48 88888.00 2014-12-15 14:47:23.911 349 15329.40 -10.88 53548.66 88888.00 2014-12-15 14:47:24.411 349 15329.17 -10.75 53548.85 88888.00 2014-12-15 14:47:24.911 349 15328.97 -10.61 53549.05 88888.00 2014-12-15 14:47:25.411 349 15328.79 -10.45 53549.21 88888.00 2014-12-15 14:47:25.911 349 15328.66 -10.27 53549.35 88888.00 2014-12-15 14:47:26.411 349 15328.50 -10.12 53549.54 88888.00 2014-12-15 14:47:26.911 349 15328.32 -10.01 53549.60 88888.00 2014-12-15 14:47:27.411 349 15328.20 -9.89 53549.69 88888.00 2014-12-15 14:47:27.911 349 15328.02 -9.78 53549.75 88888.00 2014-12-15 14:47:28.411 349 15327.78 -9.70 53549.87 88888.00 2014-12-15 14:47:28.911 349 15327.61 -9.57 53550.01 88888.00 2014-12-15 14:47:29.411 349 15327.33 -9.48 53550.11 88888.00 2014-12-15 14:47:29.911 349 15327.08 -9.45 53550.22 88888.00 2014-12-15 14:47:30.411 349 15326.83 -9.42 53550.28 88888.00 2014-12-15 14:47:30.911 349 15326.55 -9.35 53550.39 88888.00 2014-12-15 14:47:31.411 349 15326.28 -9.31 53550.51 88888.00 2014-12-15 14:47:31.911 349 15326.05 -9.25 53550.63 88888.00 2014-12-15 14:47:32.411 349 15325.78 -9.24 53550.73 88888.00 2014-12-15 14:47:32.911 349 15325.56 -9.17 53550.81 88888.00 2014-12-15 14:47:33.411 349 15325.36 -9.06 53550.87 88888.00 2014-12-15 14:47:33.911 349 15325.18 -9.08 53550.93 88888.00 2014-12-15 14:47:34.411 349 15324.96 -9.08 53551.02 88888.00 2014-12-15 14:47:34.911 349 15324.69 -9.06 53551.12 88888.00 2014-12-15 14:47:35.411 349 15324.45 -8.99 53551.28 88888.00 2014-12-15 14:47:35.911 349 15324.22 -8.94 53551.41 88888.00 2014-12-15 14:47:36.411 349 15323.98 -8.93 53551.50 88888.00 2014-12-15 14:47:36.911 349 15323.78 -8.92 53551.61 88888.00 2014-12-15 14:47:37.411 349 15323.52 -9.05 53551.69 88888.00 2014-12-15 14:47:37.911 349 15323.37 -9.06 53551.73 88888.00 2014-12-15 14:47:38.411 349 15323.23 -8.97 53551.80 88888.00 2014-12-15 14:47:38.911 349 15323.10 -8.91 53551.78 88888.00 2014-12-15 14:47:39.411 349 15322.96 -8.91 53551.71 88888.00 2014-12-15 14:47:39.911 349 15322.88 -8.85 53551.74 88888.00 2014-12-15 14:47:40.411 349 15322.81 -8.80 53551.68 88888.00 2014-12-15 14:47:40.911 349 15322.73 -8.81 53551.69 88888.00 2014-12-15 14:47:41.411 349 15322.62 -8.85 53551.70 88888.00 2014-12-15 14:47:41.911 349 15322.53 -8.85 53551.71 88888.00 2014-12-15 14:47:42.411 349 15322.46 -8.82 53551.68 88888.00 2014-12-15 14:47:42.911 349 15322.42 -8.82 53551.65 88888.00 2014-12-15 14:47:43.411 349 15322.35 -8.85 53551.61 88888.00 2014-12-15 14:47:43.911 349 15322.33 -8.90 53551.61 88888.00 2014-12-15 14:47:44.411 349 15322.33 -8.89 53551.52 88888.00 2014-12-15 14:47:44.911 349 15322.30 -8.89 53551.44 88888.00 2014-12-15 14:47:45.411 349 15322.30 -8.90 53551.33 88888.00 2014-12-15 14:47:45.911 349 15322.34 -8.88 53551.27 88888.00 2014-12-15 14:47:46.411 349 15322.35 -8.87 53551.09 88888.00 2014-12-15 14:47:46.911 349 15322.38 -8.89 53551.02 88888.00 2014-12-15 14:47:47.411 349 15322.35 -8.82 53550.89 88888.00 2014-12-15 14:47:47.911 349 15322.25 -8.82 53550.81 88888.00 2014-12-15 14:47:48.411 349 15322.17 -8.78 53550.73 88888.00 2014-12-15 14:47:48.911 349 15322.03 -8.74 53550.61 88888.00 2014-12-15 14:47:49.411 349 15321.92 -8.73 53550.52 88888.00 2014-12-15 14:47:49.911 349 15321.82 -8.72 53550.36 88888.00 2014-12-15 14:47:50.411 349 15321.53 -8.71 53550.30 88888.00 2014-12-15 14:47:50.911 349 15321.42 -8.70 53550.21 88888.00 2014-12-15 14:47:51.411 349 15321.18 -8.65 53550.05 88888.00 2014-12-15 14:47:51.911 349 15320.98 -8.59 53550.05 88888.00 2014-12-15 14:47:52.411 349 15320.75 -8.53 53550.01 88888.00 2014-12-15 14:47:52.911 349 15320.52 -8.52 53550.01 88888.00 2014-12-15 14:47:53.411 349 15320.31 -8.52 53550.02 88888.00 2014-12-15 14:47:53.911 349 15320.09 -8.48 53550.03 88888.00 2014-12-15 14:47:54.411 349 15319.89 -8.52 53550.05 88888.00 2014-12-15 14:47:54.911 349 15319.65 -8.55 53550.07 88888.00 2014-12-15 14:47:55.411 349 15319.41 -8.44 53550.08 88888.00 2014-12-15 14:47:55.911 349 15319.20 -8.38 53550.07 88888.00 2014-12-15 14:47:56.411 349 15319.09 -8.28 53550.07 88888.00 2014-12-15 14:47:56.911 349 15319.02 -8.23 53550.07 88888.00 2014-12-15 14:47:57.411 349 15318.92 -8.21 53550.03 88888.00 2014-12-15 14:47:57.911 349 15318.78 -8.15 53550.01 88888.00 2014-12-15 14:47:58.411 349 15318.69 -8.10 53549.93 88888.00 2014-12-15 14:47:58.911 349 15318.67 -8.07 53549.89 88888.00 2014-12-15 14:47:59.411 349 15318.66 -8.01 53549.88 88888.00 2014-12-15 14:47:59.911 349 15318.66 -8.00 53549.91 88888.00 2014-12-15 14:48:00.411 349 15318.66 -7.97 53549.83 88888.00 2014-12-15 14:48:00.911 349 15318.67 -7.95 53549.79 88888.00 2014-12-15 14:48:01.411 349 15318.73 -8.02 53549.79 88888.00 2014-12-15 14:48:01.911 349 15318.80 -7.93 53549.73 88888.00 2014-12-15 14:48:02.411 349 15318.85 -7.81 53549.62 88888.00 2014-12-15 14:48:02.911 349 15318.94 -7.77 53549.56 88888.00 2014-12-15 14:48:03.411 349 15319.00 -7.73 53549.45 88888.00 2014-12-15 14:48:03.911 349 15319.10 -7.71 53549.32 88888.00 2014-12-15 14:48:04.411 349 15319.12 -7.71 53549.25 88888.00 2014-12-15 14:48:04.911 349 15319.03 -7.70 53549.09 88888.00 2014-12-15 14:48:05.411 349 15318.95 -7.67 53548.99 88888.00 2014-12-15 14:48:05.911 349 15318.86 -7.57 53548.88 88888.00 2014-12-15 14:48:06.411 349 15318.85 -7.45 53548.80 88888.00 2014-12-15 14:48:06.911 349 15318.81 -7.32 53548.73 88888.00 2014-12-15 14:48:07.411 349 15318.74 -7.27 53548.56 88888.00 2014-12-15 14:48:07.911 349 15318.69 -7.27 53548.48 88888.00 2014-12-15 14:48:08.411 349 15318.55 -7.25 53548.38 88888.00 2014-12-15 14:48:08.911 349 15318.32 -7.20 53548.20 88888.00 2014-12-15 14:48:09.411 349 15318.02 -7.15 53548.07 88888.00 2014-12-15 14:48:09.911 349 15317.69 -7.09 53548.02 88888.00 2014-12-15 14:48:10.411 349 15317.46 -7.07 53548.00 88888.00 2014-12-15 14:48:10.911 349 15317.32 -7.06 53547.93 88888.00 2014-12-15 14:48:11.411 349 15317.12 -7.02 53547.92 88888.00 2014-12-15 14:48:11.911 349 15316.97 -6.94 53547.90 88888.00 2014-12-15 14:48:12.411 349 15316.77 -6.94 53547.98 88888.00 2014-12-15 14:48:12.911 349 15316.58 -6.92 53548.02 88888.00 2014-12-15 14:48:13.411 349 15316.43 -6.83 53548.03 88888.00 2014-12-15 14:48:13.911 349 15316.20 -6.85 53548.00 88888.00 2014-12-15 14:48:14.411 349 15315.98 -6.81 53547.99 88888.00 2014-12-15 14:48:14.911 349 15315.82 -6.71 53547.93 88888.00 2014-12-15 14:48:15.411 349 15315.68 -6.62 53547.94 88888.00 2014-12-15 14:48:15.911 349 15315.57 -6.55 53547.99 88888.00 2014-12-15 14:48:16.411 349 15315.46 -6.46 53547.98 88888.00 2014-12-15 14:48:16.911 349 15315.37 -6.37 53548.00 88888.00 2014-12-15 14:48:17.411 349 15315.30 -6.21 53548.08 88888.00 2014-12-15 14:48:17.911 349 15315.20 -6.05 53548.15 88888.00 2014-12-15 14:48:18.411 349 15315.10 -5.89 53548.21 88888.00 2014-12-15 14:48:18.911 349 15314.96 -5.84 53548.21 88888.00 2014-12-15 14:48:19.411 349 15314.87 -5.74 53548.28 88888.00 2014-12-15 14:48:19.911 349 15314.78 -5.67 53548.36 88888.00 2014-12-15 14:48:20.411 349 15314.65 -5.58 53548.40 88888.00 2014-12-15 14:48:20.911 349 15314.52 -5.46 53548.38 88888.00 2014-12-15 14:48:21.411 349 15314.47 -5.33 53548.36 88888.00 2014-12-15 14:48:21.911 349 15314.39 -5.18 53548.42 88888.00 2014-12-15 14:48:22.411 349 15314.38 -5.12 53548.42 88888.00 2014-12-15 14:48:22.911 349 15314.38 -5.08 53548.42 88888.00 2014-12-15 14:48:23.411 349 15314.39 -4.94 53548.43 88888.00 2014-12-15 14:48:23.911 349 15314.41 -4.78 53548.43 88888.00 2014-12-15 14:48:24.411 349 15314.47 -4.59 53548.43 88888.00 2014-12-15 14:48:24.911 349 15314.53 -4.49 53548.42 88888.00 2014-12-15 14:48:25.411 349 15314.65 -4.38 53548.42 88888.00 2014-12-15 14:48:25.911 349 15314.83 -4.29 53548.39 88888.00 2014-12-15 14:48:26.411 349 15314.96 -4.22 53548.26 88888.00 2014-12-15 14:48:26.911 349 15315.07 -4.14 53548.14 88888.00 2014-12-15 14:48:27.411 349 15315.19 -4.13 53548.05 88888.00 2014-12-15 14:48:27.911 349 15315.39 -4.13 53547.99 88888.00 2014-12-15 14:48:28.411 349 15315.54 -4.12 53547.85 88888.00 2014-12-15 14:48:28.911 349 15315.73 -4.09 53547.69 88888.00 2014-12-15 14:48:29.411 349 15315.93 -4.12 53547.62 88888.00 2014-12-15 14:48:29.911 349 15316.13 -4.13 53547.55 88888.00 2014-12-15 14:48:30.411 349 15316.36 -4.14 53547.48 88888.00 2014-12-15 14:48:30.911 349 15316.57 -4.16 53547.40 88888.00 2014-12-15 14:48:31.411 349 15316.74 -4.21 53547.34 88888.00 2014-12-15 14:48:31.911 349 15316.94 -4.18 53547.34 88888.00 2014-12-15 14:48:32.411 349 15317.10 -4.17 53547.31 88888.00 2014-12-15 14:48:32.911 349 15317.28 -4.21 53547.25 88888.00 2014-12-15 14:48:33.411 349 15317.48 -4.31 53547.14 88888.00 2014-12-15 14:48:33.911 349 15317.62 -4.35 53547.12 88888.00 2014-12-15 14:48:34.411 349 15317.73 -4.39 53547.08 88888.00 2014-12-15 14:48:34.911 349 15317.90 -4.38 53547.05 88888.00 2014-12-15 14:48:35.411 349 15318.04 -4.37 53547.08 88888.00 2014-12-15 14:48:35.911 349 15318.20 -4.40 53547.19 88888.00 2014-12-15 14:48:36.411 349 15318.41 -4.40 53547.19 88888.00 2014-12-15 14:48:36.911 349 15318.51 -4.41 53547.22 88888.00 2014-12-15 14:48:37.411 349 15318.67 -4.41 53547.25 88888.00 2014-12-15 14:48:37.911 349 15318.78 -4.39 53547.27 88888.00 2014-12-15 14:48:38.411 349 15318.90 -4.40 53547.30 88888.00 2014-12-15 14:48:38.911 349 15319.07 -4.39 53547.27 88888.00 2014-12-15 14:48:39.411 349 15319.20 -4.33 53547.22 88888.00 2014-12-15 14:48:39.911 349 15319.34 -4.27 53547.27 88888.00 2014-12-15 14:48:40.411 349 15319.56 -4.23 53547.30 88888.00 2014-12-15 14:48:40.911 349 15319.75 -4.17 53547.30 88888.00 2014-12-15 14:48:41.411 349 15319.90 -4.06 53547.40 88888.00 2014-12-15 14:48:41.911 349 15320.04 -4.04 53547.51 88888.00 2014-12-15 14:48:42.411 349 15320.25 -4.01 53547.62 88888.00 2014-12-15 14:48:42.911 349 15320.37 -3.94 53547.65 88888.00 2014-12-15 14:48:43.411 349 15320.56 -3.82 53547.73 88888.00 2014-12-15 14:48:43.911 349 15320.67 -3.74 53547.82 88888.00 2014-12-15 14:48:44.411 349 15320.76 -3.66 53547.89 88888.00 2014-12-15 14:48:44.911 349 15320.94 -3.54 53547.91 88888.00 2014-12-15 14:48:45.411 349 15321.06 -3.43 53547.97 88888.00 2014-12-15 14:48:45.911 349 15321.10 -3.38 53548.03 88888.00 2014-12-15 14:48:46.411 349 15321.11 -3.31 53548.08 88888.00 2014-12-15 14:48:46.911 349 15321.11 -3.18 53548.17 88888.00 2014-12-15 14:48:47.411 349 15321.12 -3.05 53548.24 88888.00 2014-12-15 14:48:47.911 349 15321.22 -2.87 53548.38 88888.00 2014-12-15 14:48:48.411 349 15321.28 -2.87 53548.43 88888.00 2014-12-15 14:48:48.911 349 15321.33 -2.85 53548.48 88888.00 2014-12-15 14:48:49.411 349 15321.31 -2.76 53548.59 88888.00 2014-12-15 14:48:49.911 349 15321.26 -2.75 53548.68 88888.00 2014-12-15 14:48:50.411 349 15321.28 -2.74 53548.78 88888.00 2014-12-15 14:48:50.911 349 15321.21 -2.62 53548.84 88888.00 2014-12-15 14:48:51.411 349 15321.19 -2.43 53548.85 88888.00 2014-12-15 14:48:51.911 349 15321.13 -2.31 53548.90 88888.00 2014-12-15 14:48:52.411 349 15321.10 -2.17 53548.88 88888.00 2014-12-15 14:48:52.911 349 15321.01 -2.13 53548.91 88888.00 2014-12-15 14:48:53.411 349 15320.95 -1.90 53548.94 88888.00 2014-12-15 14:48:53.911 349 15320.94 -1.85 53548.98 88888.00 2014-12-15 14:48:54.411 349 15320.85 -1.67 53548.99 88888.00 2014-12-15 14:48:54.911 349 15320.79 -1.65 53549.05 88888.00 2014-12-15 14:48:55.411 349 15320.74 -1.39 53549.05 88888.00 2014-12-15 14:48:55.911 349 15320.62 -1.29 53549.15 88888.00 2014-12-15 14:48:56.411 349 15320.59 -1.22 53549.18 88888.00 2014-12-15 14:48:56.911 349 15320.50 -1.03 53549.11 88888.00 2014-12-15 14:48:57.411 349 15320.39 -0.93 53549.19 88888.00 2014-12-15 14:48:57.911 349 15320.29 -1.02 53549.23 88888.00 2014-12-15 14:48:58.411 349 15320.23 -0.95 53549.30 88888.00 2014-12-15 14:48:58.911 349 15320.21 -0.85 53549.36 88888.00 2014-12-15 14:48:59.411 349 15320.17 -0.80 53549.43 88888.00 2014-12-15 14:48:59.911 349 15320.14 -0.80 53549.51 88888.00 2014-12-15 14:49:00.411 349 15320.08 -0.79 53549.61 88888.00 2014-12-15 14:49:00.911 349 15320.03 -0.67 53549.72 88888.00 2014-12-15 14:49:01.411 349 15319.97 -0.53 53549.81 88888.00 2014-12-15 14:49:01.911 349 15319.91 -0.43 53549.92 88888.00 2014-12-15 14:49:02.411 349 15319.86 -0.50 53550.07 88888.00 2014-12-15 14:49:02.911 349 15319.77 -0.62 53550.27 88888.00 2014-12-15 14:49:03.411 349 15319.71 -0.68 53550.46 88888.00 2014-12-15 14:49:03.911 349 15319.66 -0.61 53550.62 88888.00 2014-12-15 14:49:04.411 349 15319.65 -0.38 53550.72 88888.00 2014-12-15 14:49:04.911 349 15319.65 -0.33 53550.86 88888.00 2014-12-15 14:49:05.411 349 15319.62 -0.33 53551.02 88888.00 2014-12-15 14:49:05.911 349 15319.58 -0.26 53551.22 88888.00 2014-12-15 14:49:06.411 349 15319.55 -0.27 53551.35 88888.00 2014-12-15 14:49:06.911 349 15319.52 -0.26 53551.44 88888.00 2014-12-15 14:49:07.411 349 15319.50 -0.23 53551.52 88888.00 2014-12-15 14:49:07.911 349 15319.55 -0.31 53551.52 88888.00 2014-12-15 14:49:08.411 349 15319.53 -0.41 53551.57 88888.00 2014-12-15 14:49:08.911 349 15319.54 -0.38 53551.62 88888.00 2014-12-15 14:49:09.411 349 15319.57 -0.35 53551.54 88888.00 2014-12-15 14:49:09.911 349 15319.62 -0.27 53551.48 88888.00 2014-12-15 14:49:10.411 349 15319.64 -0.21 53551.40 88888.00 2014-12-15 14:49:10.911 349 15319.68 -0.17 53551.35 88888.00 2014-12-15 14:49:11.411 349 15319.75 -0.10 53551.32 88888.00 2014-12-15 14:49:11.911 349 15319.85 -0.12 53551.21 88888.00 2014-12-15 14:49:12.411 349 15319.90 -0.18 53551.05 88888.00 2014-12-15 14:49:12.911 349 15319.98 -0.12 53550.96 88888.00 2014-12-15 14:49:13.411 349 15320.18 -0.05 53550.86 88888.00 2014-12-15 14:49:13.911 349 15320.39 -0.10 53550.74 88888.00 2014-12-15 14:49:14.411 349 15320.63 -0.16 53550.64 88888.00 2014-12-15 14:49:14.911 349 15320.81 -0.15 53550.51 88888.00 2014-12-15 14:49:15.411 349 15321.07 -0.23 53550.30 88888.00 2014-12-15 14:49:15.911 349 15321.28 -0.27 53550.13 88888.00 2014-12-15 14:49:16.411 349 15321.51 -0.33 53550.01 88888.00 2014-12-15 14:49:16.911 349 15321.76 -0.51 53549.85 88888.00 2014-12-15 14:49:17.411 349 15321.99 -0.52 53549.75 88888.00 2014-12-15 14:49:17.911 349 15322.24 -0.44 53549.66 88888.00 2014-12-15 14:49:18.411 349 15322.46 -0.34 53549.51 88888.00 2014-12-15 14:49:18.911 349 15322.65 -0.32 53549.33 88888.00 2014-12-15 14:49:19.411 349 15322.80 -0.41 53549.22 88888.00 2014-12-15 14:49:19.911 349 15322.98 -0.46 53549.04 88888.00 2014-12-15 14:49:20.411 349 15323.10 -0.58 53548.91 88888.00 2014-12-15 14:49:20.911 349 15323.24 -0.84 53548.83 88888.00 2014-12-15 14:49:21.411 349 15323.36 -0.84 53548.69 88888.00 2014-12-15 14:49:21.911 349 15323.43 -0.69 53548.60 88888.00 2014-12-15 14:49:22.411 349 15323.42 -0.64 53548.50 88888.00 2014-12-15 14:49:22.911 349 15323.47 -0.79 53548.35 88888.00 2014-12-15 14:49:23.411 349 15323.45 -0.90 53548.27 88888.00 2014-12-15 14:49:23.911 349 15323.37 -0.78 53548.24 88888.00 2014-12-15 14:49:24.411 349 15323.44 -0.66 53548.14 88888.00 2014-12-15 14:49:24.911 349 15323.38 -0.74 53547.98 88888.00 2014-12-15 14:49:25.411 349 15323.34 -0.98 53547.84 88888.00 2014-12-15 14:49:25.911 349 15323.32 -1.02 53547.80 88888.00 2014-12-15 14:49:26.411 349 15323.23 -0.77 53547.73 88888.00 2014-12-15 14:49:26.911 349 15323.23 -0.63 53547.77 88888.00 2014-12-15 14:49:27.411 349 15323.21 -0.74 53547.67 88888.00 2014-12-15 14:49:27.911 349 15323.25 -0.89 53547.63 88888.00 2014-12-15 14:49:28.411 349 15323.37 -0.89 53547.57 88888.00 2014-12-15 14:49:28.911 349 15323.43 -0.62 53547.53 88888.00 2014-12-15 14:49:29.411 349 15323.46 -0.53 53547.51 88888.00 2014-12-15 14:49:29.911 349 15323.51 -0.55 53547.49 88888.00 2014-12-15 14:49:30.411 349 15323.59 -0.60 53547.48 88888.00 2014-12-15 14:49:30.911 349 15323.68 -0.81 53547.52 88888.00 2014-12-15 14:49:31.411 349 15323.71 -0.74 53547.51 88888.00 2014-12-15 14:49:31.911 349 15323.79 -0.54 53547.41 88888.00 2014-12-15 14:49:32.411 349 15323.90 -0.42 53547.34 88888.00 2014-12-15 14:49:32.911 349 15323.92 -0.51 53547.25 88888.00 2014-12-15 14:49:33.411 349 15323.93 -0.54 53547.18 88888.00 2014-12-15 14:49:33.911 349 15324.08 -0.66 53547.12 88888.00 2014-12-15 14:49:34.411 349 15324.16 -0.62 53547.10 88888.00 2014-12-15 14:49:34.911 349 15324.23 -0.49 53546.94 88888.00 2014-12-15 14:49:35.411 349 15324.26 -0.36 53546.78 88888.00 2014-12-15 14:49:35.911 349 15324.20 -0.26 53546.63 88888.00 2014-12-15 14:49:36.411 349 15324.17 -0.14 53546.51 88888.00 2014-12-15 14:49:36.911 349 15324.13 -0.15 53546.44 88888.00 2014-12-15 14:49:37.411 349 15324.07 -0.18 53546.37 88888.00 2014-12-15 14:49:37.911 349 15323.99 -0.35 53546.32 88888.00 2014-12-15 14:49:38.411 349 15323.96 -0.40 53546.27 88888.00 2014-12-15 14:49:38.911 349 15323.91 -0.60 53546.16 88888.00 2014-12-15 14:49:39.411 349 15323.84 -0.69 53546.02 88888.00 2014-12-15 14:49:39.911 349 15323.82 -0.55 53545.91 88888.00 2014-12-15 14:49:40.411 349 15323.92 -0.47 53545.84 88888.00 2014-12-15 14:49:40.911 349 15323.95 -0.43 53545.76 88888.00 2014-12-15 14:49:41.411 349 15324.08 -0.53 53545.70 88888.00 2014-12-15 14:49:41.911 349 15324.22 -0.64 53545.62 88888.00 2014-12-15 14:49:42.411 349 15324.37 -0.86 53545.57 88888.00 2014-12-15 14:49:42.911 349 15324.56 -0.77 53545.45 88888.00 2014-12-15 14:49:43.411 349 15324.70 -0.68 53545.36 88888.00 2014-12-15 14:49:43.911 349 15324.82 -0.76 53545.23 88888.00 2014-12-15 14:49:44.411 349 15325.00 -0.97 53545.15 88888.00 2014-12-15 14:49:44.911 349 15325.20 -1.09 53545.00 88888.00 2014-12-15 14:49:45.411 349 15325.41 -0.97 53544.83 88888.00 2014-12-15 14:49:45.911 349 15325.58 -1.02 53544.72 88888.00 2014-12-15 14:49:46.411 349 15325.72 -1.31 53544.64 88888.00 2014-12-15 14:49:46.911 349 15325.90 -1.28 53544.52 88888.00 2014-12-15 14:49:47.411 349 15326.06 -1.31 53544.46 88888.00 2014-12-15 14:49:47.911 349 15326.21 -1.44 53544.39 88888.00 2014-12-15 14:49:48.411 349 15326.41 -1.28 53544.28 88888.00 2014-12-15 14:49:48.911 349 15326.58 -1.49 53544.16 88888.00 2014-12-15 14:49:49.411 349 15326.70 -1.58 53544.04 88888.00 2014-12-15 14:49:49.911 349 15326.85 -1.59 53543.97 88888.00 2014-12-15 14:49:50.411 349 15326.95 -1.70 53543.94 88888.00 2014-12-15 14:49:50.911 349 15327.06 -1.65 53543.85 88888.00 2014-12-15 14:49:51.411 349 15327.14 -1.85 53543.85 88888.00 2014-12-15 14:49:51.911 349 15327.30 -1.74 53543.87 88888.00 2014-12-15 14:49:52.411 349 15327.36 -1.82 53543.89 88888.00 2014-12-15 14:49:52.911 349 15327.40 -1.79 53543.95 88888.00 2014-12-15 14:49:53.411 349 15327.43 -1.95 53544.04 88888.00 2014-12-15 14:49:53.911 349 15327.51 -1.95 53544.11 88888.00 2014-12-15 14:49:54.411 349 15327.44 -2.04 53544.28 88888.00 2014-12-15 14:49:54.911 349 15327.34 -1.97 53544.38 88888.00 2014-12-15 14:49:55.411 349 15327.23 -2.01 53544.46 88888.00 2014-12-15 14:49:55.911 349 15327.15 -1.97 53544.49 88888.00 2014-12-15 14:49:56.411 349 15327.10 -1.99 53544.61 88888.00 2014-12-15 14:49:56.911 349 15326.97 -2.04 53544.70 88888.00 2014-12-15 14:49:57.411 349 15326.83 -1.99 53544.77 88888.00 2014-12-15 14:49:57.911 349 15326.69 -1.97 53544.87 88888.00 2014-12-15 14:49:58.411 349 15326.53 -1.82 53544.96 88888.00 2014-12-15 14:49:58.911 349 15326.39 -1.79 53545.07 88888.00 2014-12-15 14:49:59.411 349 15326.25 -1.67 53545.20 88888.00 2014-12-15 14:49:59.911 349 15326.12 -1.73 53545.29 88888.00 2014-12-15 14:50:00.411 349 15325.98 -1.64 53545.41 88888.00 2014-12-15 14:50:00.911 349 15325.85 -1.52 53545.60 88888.00 2014-12-15 14:50:01.411 349 15325.76 -1.59 53545.75 88888.00 2014-12-15 14:50:01.911 349 15325.68 -1.47 53545.79 88888.00 2014-12-15 14:50:02.411 349 15325.55 -1.50 53545.88 88888.00 2014-12-15 14:50:02.911 349 15325.52 -1.37 53545.93 88888.00 2014-12-15 14:50:03.411 349 15325.41 -1.20 53546.00 88888.00 2014-12-15 14:50:03.911 349 15325.31 -1.30 53546.09 88888.00 2014-12-15 14:50:04.411 349 15325.23 -1.10 53546.14 88888.00 2014-12-15 14:50:04.911 349 15325.15 -0.96 53546.18 88888.00 2014-12-15 14:50:05.411 349 15325.08 -0.95 53546.26 88888.00 2014-12-15 14:50:05.911 349 15324.99 -0.90 53546.38 88888.00 2014-12-15 14:50:06.411 349 15324.90 -0.68 53546.42 88888.00 2014-12-15 14:50:06.911 349 15324.83 -0.44 53546.47 88888.00 2014-12-15 14:50:07.411 349 15324.75 -0.23 53546.49 88888.00 2014-12-15 14:50:07.911 349 15324.63 -0.05 53546.47 88888.00 2014-12-15 14:50:08.411 349 15324.53 0.09 53546.48 88888.00 2014-12-15 14:50:08.911 349 15324.37 0.23 53546.49 88888.00 2014-12-15 14:50:09.411 349 15324.17 0.36 53546.51 88888.00 2014-12-15 14:50:09.911 349 15324.06 0.46 53546.52 88888.00 2014-12-15 14:50:10.411 349 15323.92 0.58 53546.54 88888.00 2014-12-15 14:50:10.911 349 15323.82 0.78 53546.49 88888.00 2014-12-15 14:50:11.411 349 15323.71 1.30 53546.50 88888.00 2014-12-15 14:50:11.911 349 15323.57 1.49 53546.53 88888.00 2014-12-15 14:50:12.411 349 15323.50 1.70 53546.58 88888.00 2014-12-15 14:50:12.911 349 15323.36 1.92 53546.60 88888.00 2014-12-15 14:50:13.411 349 15323.23 2.15 53546.54 88888.00 2014-12-15 14:50:13.911 349 15323.08 2.31 53546.50 88888.00 2014-12-15 14:50:14.411 349 15322.90 2.52 53546.46 88888.00 2014-12-15 14:50:14.911 349 15322.74 2.78 53546.39 88888.00 2014-12-15 14:50:15.411 349 15322.62 2.92 53546.30 88888.00 2014-12-15 14:50:15.911 349 15322.46 3.08 53546.28 88888.00 2014-12-15 14:50:16.411 349 15322.36 3.34 53546.27 88888.00 2014-12-15 14:50:16.911 349 15322.28 3.48 53546.18 88888.00 2014-12-15 14:50:17.411 349 15322.19 3.62 53546.13 88888.00 2014-12-15 14:50:17.911 349 15322.11 3.80 53546.19 88888.00 2014-12-15 14:50:18.411 349 15322.05 3.94 53546.13 88888.00 2014-12-15 14:50:18.911 349 15321.96 4.05 53546.13 88888.00 2014-12-15 14:50:19.411 349 15321.87 4.14 53546.09 88888.00 2014-12-15 14:50:19.911 349 15321.75 4.20 53546.03 88888.00 2014-12-15 14:50:20.411 349 15321.66 4.35 53546.02 88888.00 2014-12-15 14:50:20.911 349 15321.60 4.44 53545.98 88888.00 2014-12-15 14:50:21.411 349 15321.54 4.50 53545.91 88888.00 2014-12-15 14:50:21.911 349 15321.48 4.53 53545.83 88888.00 2014-12-15 14:50:22.411 349 15321.44 4.63 53545.80 88888.00 2014-12-15 14:50:22.911 349 15321.39 4.67 53545.80 88888.00 2014-12-15 14:50:23.411 349 15321.28 4.69 53545.85 88888.00 2014-12-15 14:50:23.911 349 15321.22 4.69 53545.83 88888.00 2014-12-15 14:50:24.411 349 15321.19 4.67 53545.84 88888.00 2014-12-15 14:50:24.911 349 15321.21 4.65 53545.84 88888.00 2014-12-15 14:50:25.411 349 15321.18 4.50 53545.83 88888.00 2014-12-15 14:50:25.911 349 15321.21 4.31 53545.88 88888.00 2014-12-15 14:50:26.411 349 15321.24 4.17 53545.93 88888.00 2014-12-15 14:50:26.911 349 15321.22 4.03 53545.88 88888.00 2014-12-15 14:50:27.411 349 15321.20 3.98 53545.85 88888.00 2014-12-15 14:50:27.911 349 15321.24 3.92 53545.85 88888.00 2014-12-15 14:50:28.411 349 15321.28 3.86 53545.86 88888.00 2014-12-15 14:50:28.911 349 15321.28 3.68 53545.90 88888.00 2014-12-15 14:50:29.411 349 15321.34 3.56 53545.93 88888.00 2014-12-15 14:50:29.911 349 15321.47 3.49 53545.90 88888.00 2014-12-15 14:50:30.411 349 15321.61 3.38 53545.86 88888.00 2014-12-15 14:50:30.911 349 15321.71 3.29 53545.86 88888.00 2014-12-15 14:50:31.411 349 15321.83 3.22 53545.82 88888.00 2014-12-15 14:50:31.911 349 15322.01 3.08 53545.75 88888.00 2014-12-15 14:50:32.411 349 15322.26 2.92 53545.67 88888.00 2014-12-15 14:50:32.911 349 15322.40 2.78 53545.53 88888.00 2014-12-15 14:50:33.411 349 15322.54 2.70 53545.40 88888.00 2014-12-15 14:50:33.911 349 15322.80 2.69 53545.19 88888.00 2014-12-15 14:50:34.411 349 15323.12 2.61 53545.08 88888.00 2014-12-15 14:50:34.911 349 15323.37 2.42 53544.96 88888.00 2014-12-15 14:50:35.411 349 15323.64 2.31 53544.80 88888.00 2014-12-15 14:50:35.911 349 15323.87 2.27 53544.65 88888.00 2014-12-15 14:50:36.411 349 15324.19 2.04 53544.55 88888.00 2014-12-15 14:50:36.911 349 15324.52 1.92 53544.41 88888.00 2014-12-15 14:50:37.411 349 15324.81 1.67 53544.29 88888.00 2014-12-15 14:50:37.911 349 15325.14 1.63 53544.18 88888.00 2014-12-15 14:50:38.411 349 15325.44 1.42 53544.04 88888.00 2014-12-15 14:50:38.911 349 15325.78 1.26 53543.91 88888.00 2014-12-15 14:50:39.411 349 15326.10 1.30 53543.75 88888.00 2014-12-15 14:50:39.911 349 15326.32 1.10 53543.62 88888.00 2014-12-15 14:50:40.411 349 15326.62 0.86 53543.52 88888.00 2014-12-15 14:50:40.911 349 15326.89 0.89 53543.44 88888.00 2014-12-15 14:50:41.411 349 15327.17 0.83 53543.41 88888.00 2014-12-15 14:50:41.911 349 15327.41 0.64 53543.38 88888.00 2014-12-15 14:50:42.411 349 15327.64 0.45 53543.36 88888.00 2014-12-15 14:50:42.911 349 15327.96 0.25 53543.38 88888.00 2014-12-15 14:50:43.411 349 15328.18 0.06 53543.38 88888.00 2014-12-15 14:50:43.911 349 15328.39 0.00 53543.31 88888.00 2014-12-15 14:50:44.411 349 15328.56 -0.03 53543.36 88888.00 2014-12-15 14:50:44.911 349 15328.80 -0.05 53543.45 88888.00 2014-12-15 14:50:45.411 349 15328.98 -0.09 53543.45 88888.00 2014-12-15 14:50:45.911 349 15329.16 -0.11 53543.45 88888.00 2014-12-15 14:50:46.411 349 15329.23 -0.09 53543.55 88888.00 2014-12-15 14:50:46.911 349 15329.39 -0.03 53543.61 88888.00 2014-12-15 14:50:47.411 349 15329.45 -0.01 53543.60 88888.00 2014-12-15 14:50:47.911 349 15329.56 0.03 53543.58 88888.00 2014-12-15 14:50:48.411 349 15329.70 0.05 53543.64 88888.00 2014-12-15 14:50:48.911 349 15329.83 0.08 53543.66 88888.00 2014-12-15 14:50:49.411 349 15329.94 0.12 53543.69 88888.00 2014-12-15 14:50:49.911 349 15329.97 0.16 53543.75 88888.00 2014-12-15 14:50:50.411 349 15329.96 0.20 53543.75 88888.00 2014-12-15 14:50:50.911 349 15329.94 0.41 53543.76 88888.00 2014-12-15 14:50:51.411 349 15329.85 0.63 53543.72 88888.00 2014-12-15 14:50:51.911 349 15329.74 0.80 53543.65 88888.00 2014-12-15 14:50:52.411 349 15329.58 0.89 53543.69 88888.00 2014-12-15 14:50:52.911 349 15329.48 0.83 53543.77 88888.00 2014-12-15 14:50:53.411 349 15329.39 0.97 53543.88 88888.00 2014-12-15 14:50:53.911 349 15329.17 1.19 53543.96 88888.00 2014-12-15 14:50:54.411 349 15328.99 1.06 53544.05 88888.00 2014-12-15 14:50:54.911 349 15328.78 1.01 53544.09 88888.00 2014-12-15 14:50:55.411 349 15328.65 1.22 53544.11 88888.00 2014-12-15 14:50:55.911 349 15328.54 1.21 53544.21 88888.00 2014-12-15 14:50:56.412 349 15328.43 1.05 53544.30 88888.00 2014-12-15 14:50:56.912 349 15328.35 1.20 53544.34 88888.00 2014-12-15 14:50:57.412 349 15328.21 1.19 53544.38 88888.00 2014-12-15 14:50:57.912 349 15328.12 0.97 53544.54 88888.00 2014-12-15 14:50:58.412 349 15327.99 0.97 53544.61 88888.00 2014-12-15 14:50:58.912 349 15327.88 1.13 53544.64 88888.00 2014-12-15 14:50:59.412 349 15327.80 1.00 53544.80 88888.00 2014-12-15 14:50:59.912 349 15327.76 0.74 53544.99 88888.00 2014-12-15 14:51:00.412 349 15327.69 0.74 53545.09 88888.00 2014-12-15 14:51:00.912 349 15327.55 0.85 53545.13 88888.00 2014-12-15 14:51:01.412 349 15327.45 0.83 53545.27 88888.00 2014-12-15 14:51:01.912 349 15327.43 0.60 53545.43 88888.00 2014-12-15 14:51:02.412 349 15327.34 0.40 53545.50 88888.00 2014-12-15 14:51:02.912 349 15327.25 0.23 53545.53 88888.00 2014-12-15 14:51:03.412 349 15327.15 0.12 53545.58 88888.00 2014-12-15 14:51:03.912 349 15327.00 0.15 53545.68 88888.00 2014-12-15 14:51:04.412 349 15326.88 0.32 53545.75 88888.00 2014-12-15 14:51:04.912 349 15326.86 0.50 53545.79 88888.00 2014-12-15 14:51:05.412 349 15326.79 0.54 53545.86 88888.00 2014-12-15 14:51:05.912 349 15326.67 0.59 53545.97 88888.00 2014-12-15 14:51:06.412 349 15326.59 0.55 53546.06 88888.00 2014-12-15 14:51:06.912 349 15326.40 0.40 53546.10 88888.00 2014-12-15 14:51:07.412 349 15326.26 0.26 53546.14 88888.00 2014-12-15 14:51:07.912 349 15326.14 0.16 53546.16 88888.00 2014-12-15 14:51:08.412 349 15325.97 0.02 53546.17 88888.00 2014-12-15 14:51:08.912 349 15325.80 -0.09 53546.22 88888.00 2014-12-15 14:51:09.412 349 15325.71 -0.06 53546.29 88888.00 2014-12-15 14:51:09.912 349 15325.58 -0.08 53546.39 88888.00 2014-12-15 14:51:10.412 349 15325.50 -0.21 53546.47 88888.00 2014-12-15 14:51:10.912 349 15325.36 -0.26 53546.53 88888.00 2014-12-15 14:51:11.412 349 15325.26 -0.28 53546.62 88888.00 2014-12-15 14:51:11.912 349 15325.29 -0.32 53546.74 88888.00 2014-12-15 14:51:12.412 349 15325.19 -0.38 53546.88 88888.00 2014-12-15 14:51:12.912 349 15325.08 -0.51 53546.97 88888.00 2014-12-15 14:51:13.412 349 15324.93 -0.69 53547.02 88888.00 2014-12-15 14:51:13.912 349 15324.86 -1.05 53547.08 88888.00 2014-12-15 14:51:14.412 349 15324.81 -1.09 53547.17 88888.00 2014-12-15 14:51:14.912 349 15324.66 -0.95 53547.19 88888.00 2014-12-15 14:51:15.412 349 15324.51 -1.16 53547.26 88888.00 2014-12-15 14:51:15.912 349 15324.43 -1.23 53547.30 88888.00 2014-12-15 14:51:16.412 349 15324.34 -1.14 53547.33 88888.00 2014-12-15 14:51:16.912 349 15324.18 -1.31 53547.47 88888.00 2014-12-15 14:51:17.412 349 15324.00 -1.39 53547.51 88888.00 2014-12-15 14:51:17.912 349 15323.88 -1.29 53547.57 88888.00 2014-12-15 14:51:18.412 349 15323.75 -1.48 53547.68 88888.00 2014-12-15 14:51:18.912 349 15323.65 -1.39 53547.73 88888.00 2014-12-15 14:51:19.412 349 15323.56 -1.32 53547.74 88888.00 2014-12-15 14:51:19.912 349 15323.45 -1.50 53547.79 88888.00 2014-12-15 14:51:20.412 349 15323.29 -1.44 53547.85 88888.00 2014-12-15 14:51:20.912 349 15323.16 -1.44 53547.89 88888.00 2014-12-15 14:51:21.412 349 15323.06 -1.49 53547.89 88888.00 2014-12-15 14:51:21.912 349 15322.87 -1.39 53547.85 88888.00 2014-12-15 14:51:22.412 349 15322.79 -1.44 53547.82 88888.00 2014-12-15 14:51:22.912 349 15322.72 -1.24 53547.86 88888.00 2014-12-15 14:51:23.412 349 15322.57 -1.29 53547.90 88888.00 2014-12-15 14:51:23.912 349 15322.49 -1.49 53547.89 88888.00 2014-12-15 14:51:24.412 349 15322.35 -1.40 53547.88 88888.00 2014-12-15 14:51:24.912 349 15322.19 -1.64 53547.89 88888.00 2014-12-15 14:51:25.412 349 15322.08 -1.61 53547.85 88888.00 2014-12-15 14:51:25.912 349 15321.89 -1.68 53547.87 88888.00 2014-12-15 14:51:26.412 349 15321.71 -1.84 53547.81 88888.00 2014-12-15 14:51:26.912 349 15321.60 -1.91 53547.74 88888.00 2014-12-15 14:51:27.412 349 15321.48 -1.97 53547.72 88888.00 2014-12-15 14:51:27.912 349 15321.43 -2.05 53547.78 88888.00 2014-12-15 14:51:28.412 349 15321.35 -2.10 53547.82 88888.00 2014-12-15 14:51:28.912 349 15321.12 -2.26 53547.85 88888.00 2014-12-15 14:51:29.412 349 15320.93 -2.36 53547.86 88888.00 2014-12-15 14:51:29.912 349 15320.80 -2.47 53547.84 88888.00 2014-12-15 14:51:30.412 349 15320.66 -2.54 53547.90 88888.00 2014-12-15 14:51:30.912 349 15320.49 -2.52 53548.02 88888.00 2014-12-15 14:51:31.412 349 15320.27 -2.60 53548.07 88888.00 2014-12-15 14:51:31.912 349 15320.09 -2.75 53548.12 88888.00 2014-12-15 14:51:32.412 349 15319.89 -2.79 53548.15 88888.00 2014-12-15 14:51:32.912 349 15319.71 -2.80 53548.25 88888.00 2014-12-15 14:51:33.412 349 15319.53 -2.82 53548.34 88888.00 2014-12-15 14:51:33.912 349 15319.37 -2.88 53548.43 88888.00 2014-12-15 14:51:34.412 349 15319.23 -2.94 53548.48 88888.00 2014-12-15 14:51:34.912 349 15319.08 -2.94 53548.58 88888.00 2014-12-15 14:51:35.412 349 15318.93 -2.92 53548.67 88888.00 2014-12-15 14:51:35.912 349 15318.71 -2.88 53548.76 88888.00 2014-12-15 14:51:36.412 349 15318.48 -2.93 53548.89 88888.00 2014-12-15 14:51:36.912 349 15318.26 -2.93 53548.98 88888.00 2014-12-15 14:51:37.412 349 15318.08 -2.88 53549.04 88888.00 2014-12-15 14:51:37.912 349 15317.87 -2.86 53548.98 88888.00 2014-12-15 14:51:38.412 349 15317.68 -2.78 53548.99 88888.00 2014-12-15 14:51:38.912 349 15317.42 -2.71 53548.96 88888.00 2014-12-15 14:51:39.412 349 15317.21 -2.61 53548.92 88888.00 2014-12-15 14:51:39.912 349 15317.03 -2.60 53548.95 88888.00 2014-12-15 14:51:40.412 349 15316.78 -2.49 53548.98 88888.00 2014-12-15 14:51:40.912 349 15316.57 -2.25 53548.90 88888.00 2014-12-15 14:51:41.412 349 15316.42 -2.10 53548.82 88888.00 2014-12-15 14:51:41.912 349 15316.21 -1.92 53548.79 88888.00 2014-12-15 14:51:42.412 349 15316.03 -1.80 53548.69 88888.00 2014-12-15 14:51:42.912 349 15315.83 -1.64 53548.49 88888.00 2014-12-15 14:51:43.412 349 15315.63 -1.72 53548.39 88888.00 2014-12-15 14:51:43.912 349 15315.46 -1.61 53548.30 88888.00 2014-12-15 14:51:44.412 349 15315.34 -1.61 53548.19 88888.00 2014-12-15 14:51:44.912 349 15315.28 -1.37 53548.02 88888.00 2014-12-15 14:51:45.412 349 15315.24 -1.36 53547.82 88888.00 2014-12-15 14:51:45.912 349 15315.16 -1.42 53547.62 88888.00 2014-12-15 14:51:46.412 349 15315.11 -1.24 53547.47 88888.00 2014-12-15 14:51:46.912 349 15315.12 -1.36 53547.39 88888.00 2014-12-15 14:51:47.412 349 15315.21 -1.32 53547.27 88888.00 2014-12-15 14:51:47.912 349 15315.25 -1.19 53547.12 88888.00 2014-12-15 14:51:48.412 349 15315.31 -1.33 53547.02 88888.00 2014-12-15 14:51:48.912 349 15315.38 -1.33 53546.89 88888.00 2014-12-15 14:51:49.412 349 15315.41 -1.24 53546.77 88888.00 2014-12-15 14:51:49.912 349 15315.55 -1.41 53546.66 88888.00 2014-12-15 14:51:50.412 349 15315.69 -1.33 53546.52 88888.00 2014-12-15 14:51:50.912 349 15315.86 -1.28 53546.47 88888.00 2014-12-15 14:51:51.412 349 15315.92 -1.40 53546.43 88888.00 2014-12-15 14:51:51.912 349 15316.02 -1.31 53546.29 88888.00 2014-12-15 14:51:52.412 349 15316.11 -1.28 53546.14 88888.00 2014-12-15 14:51:52.912 349 15316.20 -1.40 53546.11 88888.00 2014-12-15 14:51:53.412 349 15316.29 -1.38 53546.10 88888.00 2014-12-15 14:51:53.912 349 15316.43 -1.45 53546.08 88888.00 2014-12-15 14:51:54.412 349 15316.47 -1.37 53546.12 88888.00 2014-12-15 14:51:54.912 349 15316.50 -1.27 53546.08 88888.00 2014-12-15 14:51:55.412 349 15316.56 -1.39 53546.04 88888.00 2014-12-15 14:51:55.912 349 15316.66 -1.28 53545.93 88888.00 2014-12-15 14:51:56.412 349 15316.70 -1.14 53545.91 88888.00 2014-12-15 14:51:56.912 349 15316.74 -1.30 53545.89 88888.00 2014-12-15 14:51:57.412 349 15316.68 -1.26 53545.89 88888.00 2014-12-15 14:51:57.912 349 15316.74 -1.16 53545.79 88888.00 2014-12-15 14:51:58.412 349 15316.68 -1.26 53545.80 88888.00 2014-12-15 14:51:58.912 349 15316.67 -1.13 53545.73 88888.00 2014-12-15 14:51:59.412 349 15316.75 -1.00 53545.67 88888.00 2014-12-15 14:51:59.912 349 15316.79 -1.07 53545.71 88888.00 2014-12-15 14:52:00.412 349 15316.74 -1.07 53545.69 88888.00 2014-12-15 14:52:00.912 349 15316.77 -0.86 53545.62 88888.00 2014-12-15 14:52:01.412 349 15316.83 -0.75 53545.50 88888.00 2014-12-15 14:52:01.912 349 15316.91 -0.77 53545.39 88888.00 2014-12-15 14:52:02.412 349 15316.93 -0.80 53545.25 88888.00 2014-12-15 14:52:02.912 349 15316.94 -0.62 53545.11 88888.00 2014-12-15 14:52:03.412 349 15316.99 -0.40 53544.89 88888.00 2014-12-15 14:52:03.912 349 15317.06 -0.28 53544.81 88888.00 2014-12-15 14:52:04.412 349 15317.12 -0.20 53544.77 88888.00 2014-12-15 14:52:04.912 349 15317.20 -0.12 53544.69 88888.00 2014-12-15 14:52:05.412 349 15317.38 -0.07 53544.60 88888.00 2014-12-15 14:52:05.912 349 15317.57 -0.14 53544.52 88888.00 2014-12-15 14:52:06.412 349 15317.62 -0.11 53544.41 88888.00 2014-12-15 14:52:06.912 349 15317.68 -0.09 53544.31 88888.00 2014-12-15 14:52:07.412 349 15317.82 -0.09 53544.22 88888.00 2014-12-15 14:52:07.912 349 15317.99 -0.20 53544.18 88888.00 2014-12-15 14:52:08.412 349 15318.14 -0.26 53544.11 88888.00 2014-12-15 14:52:08.912 349 15318.32 -0.28 53544.04 88888.00 2014-12-15 14:52:09.412 349 15318.42 -0.41 53544.00 88888.00 2014-12-15 14:52:09.912 349 15318.59 -0.45 53543.96 88888.00 2014-12-15 14:52:10.412 349 15318.74 -0.42 53543.92 88888.00 2014-12-15 14:52:10.912 349 15318.93 -0.32 53543.95 88888.00 2014-12-15 14:52:11.412 349 15319.05 -0.21 53543.95 88888.00 2014-12-15 14:52:11.912 349 15319.10 -0.21 53543.92 88888.00 2014-12-15 14:52:12.412 349 15319.12 -0.26 53543.87 88888.00 2014-12-15 14:52:12.912 349 15319.20 -0.34 53543.78 88888.00 2014-12-15 14:52:13.412 349 15319.25 -0.42 53543.74 88888.00 2014-12-15 14:52:13.912 349 15319.23 -0.57 53543.71 88888.00 2014-12-15 14:52:14.412 349 15319.13 -0.81 53543.75 88888.00 2014-12-15 14:52:14.912 349 15319.13 -0.85 53543.70 88888.00 2014-12-15 14:52:15.412 349 15319.21 -0.74 53543.71 88888.00 2014-12-15 14:52:15.912 349 15319.21 -0.77 53543.67 88888.00 2014-12-15 14:52:16.412 349 15319.23 -1.00 53543.68 88888.00 2014-12-15 14:52:16.912 349 15319.26 -1.16 53543.72 88888.00 2014-12-15 14:52:17.412 349 15319.31 -1.13 53543.68 88888.00 2014-12-15 14:52:17.912 349 15319.37 -1.31 53543.64 88888.00 2014-12-15 14:52:18.412 349 15319.44 -1.48 53543.62 88888.00 2014-12-15 14:52:18.912 349 15319.50 -1.46 53543.58 88888.00 2014-12-15 14:52:19.412 349 15319.49 -1.64 53543.52 88888.00 2014-12-15 14:52:19.912 349 15319.41 -1.53 53543.47 88888.00 2014-12-15 14:52:20.412 349 15319.34 -1.65 53543.40 88888.00 2014-12-15 14:52:20.912 349 15319.23 -1.63 53543.27 88888.00 2014-12-15 14:52:21.412 349 15319.25 -1.61 53543.15 88888.00 2014-12-15 14:52:21.912 349 15319.27 -1.58 53543.08 88888.00 2014-12-15 14:52:22.412 349 15319.19 -1.48 53542.89 88888.00 2014-12-15 14:52:22.912 349 15319.23 -1.70 53542.78 88888.00 2014-12-15 14:52:23.412 349 15319.21 -1.59 53542.65 88888.00 2014-12-15 14:52:23.912 349 15319.16 -1.70 53542.54 88888.00 2014-12-15 14:52:24.412 349 15319.14 -1.62 53542.36 88888.00 2014-12-15 14:52:24.912 349 15319.13 -1.56 53542.19 88888.00 2014-12-15 14:52:25.412 349 15319.12 -1.50 53541.95 88888.00 2014-12-15 14:52:25.912 349 15319.12 -1.31 53541.56 88888.00 2014-12-15 14:52:26.412 349 15319.18 -1.37 53541.13 88888.00 2014-12-15 14:52:26.912 349 15319.30 -1.27 53540.59 88888.00 2014-12-15 14:52:27.412 349 15319.40 -0.96 53539.89 88888.00 2014-12-15 14:52:27.912 349 15319.47 -0.71 53539.06 88888.00 2014-12-15 14:52:28.412 349 15319.50 -0.59 53538.10 88888.00 2014-12-15 14:52:28.912 349 15319.59 -0.34 53536.88 88888.00 2014-12-15 14:52:29.412 349 15319.71 0.08 53535.44 88888.00 2014-12-15 14:52:29.912 349 15319.84 0.45 53533.94 88888.00 2014-12-15 14:52:30.412 349 15320.14 1.11 53532.31 88888.00 2014-12-15 14:52:30.912 349 15320.44 1.58 53530.82 88888.00 2014-12-15 14:52:31.412 349 15320.94 1.82 53529.67 88888.00 2014-12-15 14:52:31.912 349 15321.52 2.04 53528.93 88888.00 2014-12-15 14:52:32.412 349 15322.01 2.07 53528.71 88888.00 2014-12-15 14:52:32.912 349 15322.42 1.87 53529.05 88888.00 2014-12-15 14:52:33.412 349 15322.65 1.47 53529.85 88888.00 2014-12-15 14:52:33.912 349 15322.74 1.10 53531.02 88888.00 2014-12-15 14:52:34.412 349 15322.74 0.54 53532.47 88888.00 2014-12-15 14:52:34.912 349 15322.78 0.10 53533.87 88888.00 2014-12-15 14:52:35.412 349 15322.64 -0.19 53535.21 88888.00 2014-12-15 14:52:35.912 349 15322.62 -0.36 53536.42 88888.00 2014-12-15 14:52:36.412 349 15322.62 -0.45 53537.47 88888.00 2014-12-15 14:52:36.912 349 15322.66 -0.59 53538.42 88888.00 2014-12-15 14:52:37.412 349 15322.65 -0.84 53539.18 88888.00 2014-12-15 14:52:37.912 349 15322.63 -1.09 53539.79 88888.00 2014-12-15 14:52:38.412 349 15322.60 -1.01 53540.29 88888.00 2014-12-15 14:52:38.912 349 15322.52 -0.93 53540.64 88888.00 2014-12-15 14:52:39.412 349 15322.47 -1.07 53540.92 88888.00 2014-12-15 14:52:39.912 349 15322.53 -1.10 53541.16 88888.00 2014-12-15 14:52:40.412 349 15322.55 -0.93 53541.32 88888.00 2014-12-15 14:52:40.912 349 15322.65 -0.98 53541.42 88888.00 2014-12-15 14:52:41.412 349 15322.75 -1.22 53541.55 88888.00 2014-12-15 14:52:41.912 349 15322.84 -1.13 53541.59 88888.00 2014-12-15 14:52:42.412 349 15322.83 -1.13 53541.60 88888.00 2014-12-15 14:52:42.912 349 15322.85 -1.37 53541.62 88888.00 2014-12-15 14:52:43.412 349 15322.90 -1.37 53541.60 88888.00 2014-12-15 14:52:43.912 349 15322.89 -1.41 53541.64 88888.00 2014-12-15 14:52:44.412 349 15322.89 -1.53 53541.62 88888.00 2014-12-15 14:52:44.912 349 15322.88 -1.47 53541.56 88888.00 2014-12-15 14:52:45.412 349 15322.91 -1.64 53541.61 88888.00 2014-12-15 14:52:45.912 349 15322.92 -1.58 53541.72 88888.00 2014-12-15 14:52:46.412 349 15322.94 -1.62 53541.80 88888.00 2014-12-15 14:52:46.912 349 15323.06 -1.50 53541.93 88888.00 2014-12-15 14:52:47.412 349 15323.18 -1.41 53542.09 88888.00 2014-12-15 14:52:47.912 349 15323.32 -1.57 53542.30 88888.00 2014-12-15 14:52:48.412 349 15323.55 -1.44 53542.48 88888.00 2014-12-15 14:52:48.912 349 15323.77 -1.49 53542.62 88888.00 2014-12-15 14:52:49.412 349 15323.98 -1.47 53542.85 88888.00 2014-12-15 14:52:49.912 349 15324.16 -1.41 53542.97 88888.00 2014-12-15 14:52:50.412 349 15324.38 -1.61 53543.17 88888.00 2014-12-15 14:52:50.912 349 15324.56 -1.54 53543.32 88888.00 2014-12-15 14:52:51.412 349 15324.70 -1.62 53543.48 88888.00 2014-12-15 14:52:51.912 349 15324.82 -1.54 53543.65 88888.00 2014-12-15 14:52:52.412 349 15325.05 -1.38 53543.84 88888.00 2014-12-15 14:52:52.912 349 15325.19 -1.48 53544.06 88888.00 2014-12-15 14:52:53.412 349 15325.29 -1.40 53544.22 88888.00 2014-12-15 14:52:53.912 349 15325.33 -1.49 53544.37 88888.00 2014-12-15 14:52:54.412 349 15325.35 -1.45 53544.52 88888.00 2014-12-15 14:52:54.912 349 15325.42 -1.33 53544.70 88888.00 2014-12-15 14:52:55.412 349 15325.38 -1.41 53544.78 88888.00 2014-12-15 14:52:55.912 349 15325.33 -1.28 53544.79 88888.00 2014-12-15 14:52:56.412 349 15325.22 -1.32 53544.81 88888.00 2014-12-15 14:52:56.912 349 15325.08 -1.35 53544.91 88888.00 2014-12-15 14:52:57.412 349 15324.99 -1.21 53545.00 88888.00 2014-12-15 14:52:57.912 349 15324.86 -1.23 53545.01 88888.00 2014-12-15 14:52:58.412 349 15324.74 -1.33 53545.06 88888.00 2014-12-15 14:52:58.912 349 15324.60 -1.14 53545.07 88888.00 2014-12-15 14:52:59.412 349 15324.42 -1.15 53545.10 88888.00 2014-12-15 14:52:59.912 349 15324.22 -1.27 53545.12 88888.00 2014-12-15 14:53:00.412 349 15324.00 -1.13 53545.09 88888.00 2014-12-15 14:53:00.912 349 15323.75 -1.21 53545.06 88888.00 2014-12-15 14:53:01.412 349 15323.53 -1.40 53545.07 88888.00 2014-12-15 14:53:01.912 349 15323.28 -1.33 53545.10 88888.00 2014-12-15 14:53:02.412 349 15323.06 -1.39 53545.09 88888.00 2014-12-15 14:53:02.912 349 15322.83 -1.47 53545.07 88888.00 2014-12-15 14:53:03.412 349 15322.58 -1.39 53545.01 88888.00 2014-12-15 14:53:03.912 349 15322.29 -1.58 53545.00 88888.00 2014-12-15 14:53:04.412 349 15322.02 -1.55 53544.97 88888.00 2014-12-15 14:53:04.912 349 15321.66 -1.66 53544.92 88888.00 2014-12-15 14:53:05.412 349 15321.39 -1.71 53544.86 88888.00 2014-12-15 14:53:05.912 349 15321.18 -1.85 53544.82 88888.00 2014-12-15 14:53:06.412 349 15320.92 -1.93 53544.79 88888.00 2014-12-15 14:53:06.912 349 15320.76 -2.01 53544.77 88888.00 2014-12-15 14:53:07.412 349 15320.57 -2.07 53544.66 88888.00 2014-12-15 14:53:07.912 349 15320.40 -2.21 53544.65 88888.00 2014-12-15 14:53:08.412 349 15320.27 -2.28 53544.62 88888.00 2014-12-15 14:53:08.912 349 15320.18 -2.40 53544.55 88888.00 2014-12-15 14:53:09.412 349 15320.14 -2.51 53544.51 88888.00 2014-12-15 14:53:09.912 349 15320.22 -2.56 53544.54 88888.00 2014-12-15 14:53:10.412 349 15320.19 -2.63 53544.55 88888.00 2014-12-15 14:53:10.912 349 15320.21 -2.70 53544.52 88888.00 2014-12-15 14:53:11.412 349 15320.25 -2.80 53544.50 88888.00 2014-12-15 14:53:11.912 349 15320.31 -2.78 53544.49 88888.00 2014-12-15 14:53:12.412 349 15320.35 -2.82 53544.49 88888.00 2014-12-15 14:53:12.912 349 15320.37 -2.89 53544.54 88888.00 2014-12-15 14:53:13.412 349 15320.48 -2.92 53544.48 88888.00 2014-12-15 14:53:13.912 349 15320.55 -2.87 53544.47 88888.00 2014-12-15 14:53:14.412 349 15320.56 -2.85 53544.47 88888.00 2014-12-15 14:53:14.912 349 15320.61 -2.94 53544.49 88888.00 2014-12-15 14:53:15.412 349 15320.59 -2.96 53544.47 88888.00 2014-12-15 14:53:15.912 349 15320.61 -2.93 53544.48 88888.00 2014-12-15 14:53:16.412 349 15320.53 -2.95 53544.49 88888.00 2014-12-15 14:53:16.912 349 15320.49 -3.02 53544.54 88888.00 2014-12-15 14:53:17.412 349 15320.52 -3.08 53544.59 88888.00 2014-12-15 14:53:17.912 349 15320.45 -3.12 53544.66 88888.00 2014-12-15 14:53:18.412 349 15320.39 -3.16 53544.71 88888.00 2014-12-15 14:53:18.912 349 15320.27 -3.22 53544.75 88888.00 2014-12-15 14:53:19.412 349 15320.16 -3.30 53544.75 88888.00 2014-12-15 14:53:19.912 349 15320.12 -3.31 53544.79 88888.00 2014-12-15 14:53:20.412 349 15320.05 -3.37 53544.84 88888.00 2014-12-15 14:53:20.912 349 15319.94 -3.36 53544.84 88888.00 2014-12-15 14:53:21.412 349 15319.86 -3.38 53544.78 88888.00 2014-12-15 14:53:21.912 349 15319.83 -3.47 53544.75 88888.00 2014-12-15 14:53:22.412 349 15319.82 -3.52 53544.80 88888.00 2014-12-15 14:53:22.912 349 15319.82 -3.45 53544.79 88888.00 2014-12-15 14:53:23.412 349 15319.84 -3.44 53544.79 88888.00 2014-12-15 14:53:23.912 349 15319.74 -3.44 53544.79 88888.00 2014-12-15 14:53:24.412 349 15319.62 -3.44 53544.79 88888.00 2014-12-15 14:53:24.912 349 15319.61 -3.49 53544.80 88888.00 2014-12-15 14:53:25.412 349 15319.68 -3.48 53544.79 88888.00 2014-12-15 14:53:25.912 349 15319.80 -3.52 53544.67 88888.00 2014-12-15 14:53:26.412 349 15319.93 -3.43 53544.54 88888.00 2014-12-15 14:53:26.912 349 15320.05 -3.47 53544.50 88888.00 2014-12-15 14:53:27.412 349 15320.23 -3.53 53544.49 88888.00 2014-12-15 14:53:27.912 349 15320.39 -3.48 53544.39 88888.00 2014-12-15 14:53:28.412 349 15320.62 -3.38 53544.30 88888.00 2014-12-15 14:53:28.912 349 15320.81 -3.31 53544.31 88888.00 2014-12-15 14:53:29.412 349 15320.97 -3.26 53544.24 88888.00 2014-12-15 14:53:29.912 349 15321.15 -3.13 53544.11 88888.00 2014-12-15 14:53:30.412 349 15321.31 -3.09 53544.03 88888.00 2014-12-15 14:53:30.912 349 15321.47 -3.05 53543.91 88888.00 2014-12-15 14:53:31.412 349 15321.64 -3.02 53543.85 88888.00 2014-12-15 14:53:31.912 349 15321.80 -2.93 53543.82 88888.00 2014-12-15 14:53:32.412 349 15321.96 -2.84 53543.81 88888.00 2014-12-15 14:53:32.912 349 15322.06 -2.70 53543.78 88888.00 2014-12-15 14:53:33.412 349 15322.11 -2.59 53543.83 88888.00 2014-12-15 14:53:33.912 349 15322.19 -2.52 53543.87 88888.00 2014-12-15 14:53:34.412 349 15322.24 -2.44 53543.88 88888.00 2014-12-15 14:53:34.912 349 15322.24 -2.32 53544.03 88888.00 2014-12-15 14:53:35.412 349 15322.25 -2.33 53544.11 88888.00 2014-12-15 14:53:35.912 349 15322.21 -2.24 53544.20 88888.00 2014-12-15 14:53:36.412 349 15322.15 -2.14 53544.19 88888.00 2014-12-15 14:53:36.912 349 15322.03 -2.07 53544.24 88888.00 2014-12-15 14:53:37.412 349 15321.94 -1.96 53544.31 88888.00 2014-12-15 14:53:37.912 349 15321.82 -1.92 53544.42 88888.00 2014-12-15 14:53:38.412 349 15321.74 -1.72 53544.42 88888.00 2014-12-15 14:53:38.912 349 15321.60 -1.67 53544.48 88888.00 2014-12-15 14:53:39.412 349 15321.54 -1.66 53544.46 88888.00 2014-12-15 14:53:39.912 349 15321.47 -1.62 53544.47 88888.00 2014-12-15 14:53:40.412 349 15321.40 -1.53 53544.50 88888.00 2014-12-15 14:53:40.912 349 15321.43 -1.26 53544.50 88888.00 2014-12-15 14:53:41.412 349 15321.43 -1.29 53544.55 88888.00 2014-12-15 14:53:41.912 349 15321.47 -1.26 53544.54 88888.00 2014-12-15 14:53:42.412 349 15321.51 -0.95 53544.55 88888.00 2014-12-15 14:53:42.912 349 15321.48 -0.86 53544.57 88888.00 2014-12-15 14:53:43.412 349 15321.47 -0.90 53544.55 88888.00 2014-12-15 14:53:43.912 349 15321.40 -0.80 53544.59 88888.00 2014-12-15 14:53:44.412 349 15321.42 -0.59 53544.51 88888.00 2014-12-15 14:53:44.912 349 15321.39 -0.42 53544.50 88888.00 2014-12-15 14:53:45.412 349 15321.37 -0.27 53544.50 88888.00 2014-12-15 14:53:45.912 349 15321.37 -0.19 53544.54 88888.00 2014-12-15 14:53:46.412 349 15321.38 -0.16 53544.55 88888.00 2014-12-15 14:53:46.912 349 15321.35 -0.20 53544.50 88888.00 2014-12-15 14:53:47.412 349 15321.34 -0.20 53544.52 88888.00 2014-12-15 14:53:47.912 349 15321.33 -0.10 53544.62 88888.00 2014-12-15 14:53:48.412 349 15321.31 -0.05 53544.70 88888.00 2014-12-15 14:53:48.912 349 15321.36 0.10 53544.71 88888.00 2014-12-15 14:53:49.412 349 15321.34 0.18 53544.78 88888.00 2014-12-15 14:53:49.912 349 15321.35 0.26 53544.79 88888.00 2014-12-15 14:53:50.412 349 15321.38 0.47 53544.80 88888.00 2014-12-15 14:53:50.912 349 15321.37 0.59 53544.81 88888.00 2014-12-15 14:53:51.412 349 15321.28 0.60 53544.83 88888.00 2014-12-15 14:53:51.912 349 15321.34 0.51 53544.88 88888.00 2014-12-15 14:53:52.412 349 15321.45 0.40 53545.00 88888.00 2014-12-15 14:53:52.912 349 15321.55 0.59 53545.00 88888.00 2014-12-15 14:53:53.412 349 15321.65 0.84 53545.00 88888.00 2014-12-15 14:53:53.912 349 15321.69 0.98 53545.11 88888.00 2014-12-15 14:53:54.412 349 15321.71 0.90 53545.16 88888.00 2014-12-15 14:53:54.912 349 15321.82 1.07 53545.11 88888.00 2014-12-15 14:53:55.412 349 15321.88 1.31 53545.12 88888.00 2014-12-15 14:53:55.912 349 15321.97 1.21 53545.12 88888.00 2014-12-15 14:53:56.412 349 15322.08 1.23 53545.11 88888.00 2014-12-15 14:53:56.912 349 15322.22 1.42 53545.06 88888.00 2014-12-15 14:53:57.412 349 15322.34 1.29 53545.05 88888.00 2014-12-15 14:53:57.912 349 15322.54 1.31 53545.02 88888.00 2014-12-15 14:53:58.412 349 15322.71 1.38 53544.98 88888.00 2014-12-15 14:53:58.912 349 15322.82 1.15 53544.95 88888.00 2014-12-15 14:53:59.412 349 15322.99 1.21 53544.91 88888.00 2014-12-15 14:53:59.912 349 15323.19 1.33 53544.91 88888.00 2014-12-15 14:54:00.412 349 15323.43 1.18 53544.90 88888.00 2014-12-15 14:54:00.912 349 15323.64 1.24 53544.84 88888.00 2014-12-15 14:54:01.412 349 15323.83 1.31 53544.79 88888.00 2014-12-15 14:54:01.912 349 15324.01 1.13 53544.72 88888.00 2014-12-15 14:54:02.412 349 15324.22 1.15 53544.59 88888.00 2014-12-15 14:54:02.912 349 15324.48 1.22 53544.58 88888.00 2014-12-15 14:54:03.412 349 15324.72 0.94 53544.57 88888.00 2014-12-15 14:54:03.912 349 15324.97 0.72 53544.56 88888.00 2014-12-15 14:54:04.412 349 15325.16 0.81 53544.50 88888.00 2014-12-15 14:54:04.912 349 15325.36 0.92 53544.45 88888.00 2014-12-15 14:54:05.412 349 15325.64 0.81 53544.46 88888.00 2014-12-15 14:54:05.912 349 15325.98 0.55 53544.52 88888.00 2014-12-15 14:54:06.412 349 15326.24 0.37 53544.54 88888.00 2014-12-15 14:54:06.912 349 15326.52 0.49 53544.60 88888.00 2014-12-15 14:54:07.412 349 15326.78 0.57 53544.58 88888.00 2014-12-15 14:54:07.912 349 15327.04 0.67 53544.56 88888.00 2014-12-15 14:54:08.412 349 15327.31 0.63 53544.60 88888.00 2014-12-15 14:54:08.912 349 15327.49 0.49 53544.64 88888.00 2014-12-15 14:54:09.412 349 15327.70 0.37 53544.71 88888.00 2014-12-15 14:54:09.912 349 15327.89 0.31 53544.82 88888.00 2014-12-15 14:54:10.412 349 15328.04 0.34 53544.86 88888.00 2014-12-15 14:54:10.912 349 15328.17 0.50 53544.91 88888.00 2014-12-15 14:54:11.412 349 15328.30 0.64 53544.96 88888.00 2014-12-15 14:54:11.912 349 15328.43 0.76 53545.11 88888.00 2014-12-15 14:54:12.412 349 15328.41 0.64 53545.20 88888.00 2014-12-15 14:54:12.912 349 15328.44 0.47 53545.27 88888.00 2014-12-15 14:54:13.412 349 15328.51 0.34 53545.36 88888.00 2014-12-15 14:54:13.912 349 15328.50 0.32 53545.41 88888.00 2014-12-15 14:54:14.412 349 15328.51 0.50 53545.41 88888.00 2014-12-15 14:54:14.912 349 15328.50 0.75 53545.38 88888.00 2014-12-15 14:54:15.412 349 15328.54 0.87 53545.46 88888.00 2014-12-15 14:54:15.912 349 15328.56 0.80 53545.50 88888.00 2014-12-15 14:54:16.412 349 15328.50 0.77 53545.55 88888.00 2014-12-15 14:54:16.912 349 15328.51 0.98 53545.57 88888.00 2014-12-15 14:54:17.412 349 15328.51 1.14 53545.65 88888.00 2014-12-15 14:54:17.912 349 15328.47 1.01 53545.70 88888.00 2014-12-15 14:54:18.412 349 15328.50 0.97 53545.70 88888.00 2014-12-15 14:54:18.912 349 15328.56 1.20 53545.68 88888.00 2014-12-15 14:54:19.412 349 15328.54 1.20 53545.66 88888.00 2014-12-15 14:54:19.912 349 15328.60 1.14 53545.71 88888.00 2014-12-15 14:54:20.412 349 15328.61 1.32 53545.71 88888.00 2014-12-15 14:54:20.912 349 15328.67 1.30 53545.73 88888.00 2014-12-15 14:54:21.412 349 15328.70 1.22 53545.75 88888.00 2014-12-15 14:54:21.912 349 15328.77 1.46 53545.71 88888.00 2014-12-15 14:54:22.412 349 15328.86 1.39 53545.75 88888.00 2014-12-15 14:54:22.912 349 15328.90 1.50 53545.77 88888.00 2014-12-15 14:54:23.412 349 15328.94 1.58 53545.81 88888.00 2014-12-15 14:54:23.912 349 15328.97 1.48 53545.82 88888.00 2014-12-15 14:54:24.412 349 15329.00 1.57 53545.80 88888.00 2014-12-15 14:54:24.912 349 15329.05 1.46 53545.84 88888.00 2014-12-15 14:54:25.412 349 15329.07 1.59 53545.88 88888.00 2014-12-15 14:54:25.912 349 15329.08 1.58 53545.89 88888.00 2014-12-15 14:54:26.412 349 15329.13 1.55 53545.85 88888.00 2014-12-15 14:54:26.912 349 15329.27 1.66 53545.85 88888.00 2014-12-15 14:54:27.412 349 15329.32 1.64 53545.93 88888.00 2014-12-15 14:54:27.912 349 15329.38 1.75 53545.93 88888.00 2014-12-15 14:54:28.412 349 15329.48 1.70 53545.94 88888.00 2014-12-15 14:54:28.912 349 15329.59 1.82 53545.93 88888.00 2014-12-15 14:54:29.412 349 15329.65 1.70 53545.97 88888.00 2014-12-15 14:54:29.912 349 15329.74 1.76 53546.04 88888.00 2014-12-15 14:54:30.412 349 15329.85 1.64 53546.11 88888.00 2014-12-15 14:54:30.912 349 15329.99 1.70 53546.14 88888.00 2014-12-15 14:54:31.412 349 15330.08 1.80 53546.07 88888.00 2014-12-15 14:54:31.912 349 15330.21 1.84 53546.07 88888.00 2014-12-15 14:54:32.412 349 15330.30 1.73 53546.06 88888.00 2014-12-15 14:54:32.912 349 15330.41 1.68 53546.03 88888.00 2014-12-15 14:54:33.412 349 15330.57 1.73 53546.02 88888.00 2014-12-15 14:54:33.912 349 15330.67 1.61 53546.05 88888.00 2014-12-15 14:54:34.412 349 15330.86 1.62 53546.05 88888.00 2014-12-15 14:54:34.912 349 15331.01 1.48 53546.11 88888.00 2014-12-15 14:54:35.412 349 15331.15 1.68 53546.11 88888.00 2014-12-15 14:54:35.912 349 15331.29 1.68 53546.21 88888.00 2014-12-15 14:54:36.412 349 15331.38 1.83 53546.22 88888.00 2014-12-15 14:54:36.912 349 15331.46 1.97 53546.23 88888.00 2014-12-15 14:54:37.412 349 15331.46 2.23 53546.22 88888.00 2014-12-15 14:54:37.912 349 15331.35 2.43 53546.27 88888.00 2014-12-15 14:54:38.412 349 15331.30 2.76 53546.27 88888.00 2014-12-15 14:54:38.912 349 15331.15 3.10 53546.28 88888.00 2014-12-15 14:54:39.412 349 15330.93 3.37 53546.34 88888.00 2014-12-15 14:54:39.912 349 15330.77 3.47 53546.39 88888.00 2014-12-15 14:54:40.412 349 15330.67 3.52 53546.42 88888.00 2014-12-15 14:54:40.912 349 15330.66 3.57 53546.41 88888.00 2014-12-15 14:54:41.412 349 15330.66 3.47 53546.39 88888.00 2014-12-15 14:54:41.912 349 15330.68 3.37 53546.30 88888.00 2014-12-15 14:54:42.412 349 15330.73 3.36 53546.23 88888.00 2014-12-15 14:54:42.912 349 15330.83 3.40 53546.19 88888.00 2014-12-15 14:54:43.412 349 15330.95 3.38 53546.13 88888.00 2014-12-15 14:54:43.912 349 15331.13 3.38 53546.05 88888.00 2014-12-15 14:54:44.412 349 15331.33 3.40 53545.88 88888.00 2014-12-15 14:54:44.912 349 15331.58 3.42 53545.75 88888.00 2014-12-15 14:54:45.412 349 15331.85 3.46 53545.68 88888.00 2014-12-15 14:54:45.912 349 15332.14 3.47 53545.70 88888.00 2014-12-15 14:54:46.412 349 15332.40 3.47 53545.64 88888.00 2014-12-15 14:54:46.912 349 15332.70 3.44 53545.59 88888.00 2014-12-15 14:54:47.412 349 15332.94 3.40 53545.62 88888.00 2014-12-15 14:54:47.912 349 15333.09 3.37 53545.62 88888.00 2014-12-15 14:54:48.412 349 15333.33 3.30 53545.53 88888.00 2014-12-15 14:54:48.912 349 15333.52 3.31 53545.51 88888.00 2014-12-15 14:54:49.412 349 15333.67 3.31 53545.61 88888.00 2014-12-15 14:54:49.912 349 15333.83 3.28 53545.68 88888.00 2014-12-15 14:54:50.412 349 15333.93 3.27 53545.75 88888.00 2014-12-15 14:54:50.912 349 15333.97 3.22 53545.77 88888.00 2014-12-15 14:54:51.412 349 15334.06 3.20 53545.78 88888.00 2014-12-15 14:54:51.912 349 15334.09 3.18 53545.80 88888.00 2014-12-15 14:54:52.412 349 15334.19 3.16 53545.80 88888.00 2014-12-15 14:54:52.912 349 15334.19 3.12 53545.89 88888.00 2014-12-15 14:54:53.412 349 15334.26 3.10 53545.99 88888.00 2014-12-15 14:54:53.912 349 15334.22 3.06 53546.03 88888.00 2014-12-15 14:54:54.412 349 15334.18 3.00 53546.05 88888.00 2014-12-15 14:54:54.912 349 15334.13 2.93 53546.17 88888.00 2014-12-15 14:54:55.412 349 15334.13 2.95 53546.22 88888.00 2014-12-15 14:54:55.912 349 15334.14 3.00 53546.17 88888.00 2014-12-15 14:54:56.412 349 15334.15 3.00 53546.13 88888.00 2014-12-15 14:54:56.912 349 15334.17 3.03 53546.12 88888.00 2014-12-15 14:54:57.412 349 15334.22 3.06 53546.13 88888.00 2014-12-15 14:54:57.912 349 15334.29 3.06 53546.10 88888.00 2014-12-15 14:54:58.412 349 15334.36 3.11 53546.10 88888.00 2014-12-15 14:54:58.912 349 15334.46 3.12 53546.10 88888.00 2014-12-15 14:54:59.412 349 15334.53 3.13 53546.11 88888.00 2014-12-15 14:54:59.912 349 15334.59 3.19 53546.17 88888.00 2014-12-15 14:55:00.412 349 15334.74 3.23 53546.18 88888.00 2014-12-15 14:55:00.912 349 15334.86 3.25 53546.16 88888.00 2014-12-15 14:55:01.412 349 15335.02 3.26 53546.12 88888.00 2014-12-15 14:55:01.912 349 15335.18 3.23 53546.10 88888.00 2014-12-15 14:55:02.412 349 15335.29 3.34 53546.07 88888.00 2014-12-15 14:55:02.912 349 15335.42 3.38 53546.05 88888.00 2014-12-15 14:55:03.412 349 15335.58 3.45 53546.03 88888.00 2014-12-15 14:55:03.912 349 15335.71 3.48 53546.07 88888.00 2014-12-15 14:55:04.412 349 15335.84 3.52 53546.05 88888.00 2014-12-15 14:55:04.912 349 15335.95 3.54 53546.06 88888.00 2014-12-15 14:55:05.412 349 15335.99 3.56 53546.17 88888.00 2014-12-15 14:55:05.912 349 15336.05 3.63 53546.25 88888.00 2014-12-15 14:55:06.412 349 15336.08 3.66 53546.29 88888.00 2014-12-15 14:55:06.912 349 15336.09 3.70 53546.36 88888.00 2014-12-15 14:55:07.412 349 15336.09 3.78 53546.40 88888.00 2014-12-15 14:55:07.912 349 15336.10 3.84 53546.48 88888.00 2014-12-15 14:55:08.412 349 15336.05 3.86 53546.52 88888.00 2014-12-15 14:55:08.912 349 15335.99 3.83 53546.58 88888.00 2014-12-15 14:55:09.412 349 15335.96 3.84 53546.65 88888.00 2014-12-15 14:55:09.912 349 15335.87 3.82 53546.68 88888.00 2014-12-15 14:55:10.412 349 15335.82 3.86 53546.83 88888.00 2014-12-15 14:55:10.912 349 15335.69 3.90 53546.94 88888.00 2014-12-15 14:55:11.412 349 15335.64 3.94 53547.06 88888.00 2014-12-15 14:55:11.912 349 15335.54 3.97 53547.20 88888.00 2014-12-15 14:55:12.412 349 15335.46 4.00 53547.28 88888.00 2014-12-15 14:55:12.912 349 15335.38 3.98 53547.42 88888.00 2014-12-15 14:55:13.412 349 15335.35 3.96 53547.48 88888.00 2014-12-15 14:55:13.912 349 15335.37 4.06 53547.57 88888.00 2014-12-15 14:55:14.412 349 15335.33 4.13 53547.62 88888.00 2014-12-15 14:55:14.912 349 15335.29 4.13 53547.69 88888.00 2014-12-15 14:55:15.412 349 15335.22 4.20 53547.70 88888.00 2014-12-15 14:55:15.912 349 15335.21 4.22 53547.73 88888.00 2014-12-15 14:55:16.412 349 15335.16 4.25 53547.78 88888.00 2014-12-15 14:55:16.912 349 15335.14 4.27 53547.81 88888.00 2014-12-15 14:55:17.412 349 15335.20 4.34 53547.87 88888.00 2014-12-15 14:55:17.912 349 15335.31 4.39 53547.99 88888.00 2014-12-15 14:55:18.412 349 15335.39 4.46 53547.99 88888.00 2014-12-15 14:55:18.912 349 15335.48 4.50 53547.97 88888.00 2014-12-15 14:55:19.412 349 15335.54 4.57 53547.97 88888.00 2014-12-15 14:55:19.912 349 15335.60 4.66 53548.00 88888.00 2014-12-15 14:55:20.412 349 15335.69 4.74 53548.02 88888.00 2014-12-15 14:55:20.912 349 15335.78 4.86 53548.00 88888.00 2014-12-15 14:55:21.412 349 15335.85 4.98 53547.99 88888.00 2014-12-15 14:55:21.912 349 15335.90 5.07 53548.04 88888.00 2014-12-15 14:55:22.412 349 15335.98 5.13 53548.06 88888.00 2014-12-15 14:55:22.912 349 15336.09 5.20 53548.11 88888.00 2014-12-15 14:55:23.412 349 15336.16 5.24 53548.15 88888.00 2014-12-15 14:55:23.912 349 15336.17 5.22 53548.21 88888.00 2014-12-15 14:55:24.412 349 15336.23 5.26 53548.31 88888.00 2014-12-15 14:55:24.912 349 15336.29 5.33 53548.36 88888.00 2014-12-15 14:55:25.412 349 15336.37 5.36 53548.40 88888.00 2014-12-15 14:55:25.912 349 15336.40 5.43 53548.48 88888.00 2014-12-15 14:55:26.412 349 15336.44 5.50 53548.52 88888.00 2014-12-15 14:55:26.912 349 15336.44 5.47 53548.56 88888.00 2014-12-15 14:55:27.412 349 15336.46 5.42 53548.64 88888.00 2014-12-15 14:55:27.912 349 15336.50 5.46 53548.69 88888.00 2014-12-15 14:55:28.412 349 15336.58 5.51 53548.73 88888.00 2014-12-15 14:55:28.912 349 15336.63 5.53 53548.83 88888.00 2014-12-15 14:55:29.412 349 15336.66 5.55 53548.88 88888.00 2014-12-15 14:55:29.912 349 15336.67 5.50 53548.92 88888.00 2014-12-15 14:55:30.412 349 15336.76 5.44 53548.98 88888.00 2014-12-15 14:55:30.912 349 15336.82 5.50 53548.98 88888.00 2014-12-15 14:55:31.412 349 15336.85 5.53 53549.03 88888.00 2014-12-15 14:55:31.912 349 15336.83 5.50 53549.03 88888.00 2014-12-15 14:55:32.412 349 15336.80 5.45 53548.96 88888.00 2014-12-15 14:55:32.912 349 15336.80 5.48 53548.96 88888.00 2014-12-15 14:55:33.412 349 15336.82 5.46 53548.99 88888.00 2014-12-15 14:55:33.912 349 15336.74 5.45 53549.04 88888.00 2014-12-15 14:55:34.412 349 15336.71 5.48 53549.05 88888.00 2014-12-15 14:55:34.912 349 15336.59 5.53 53549.09 88888.00 2014-12-15 14:55:35.412 349 15336.52 5.55 53549.13 88888.00 2014-12-15 14:55:35.912 349 15336.47 5.55 53549.24 88888.00 2014-12-15 14:55:36.412 349 15336.37 5.56 53549.32 88888.00 2014-12-15 14:55:36.912 349 15336.25 5.68 53549.35 88888.00 2014-12-15 14:55:37.412 349 15336.16 5.68 53549.38 88888.00 2014-12-15 14:55:37.912 349 15336.10 5.62 53549.45 88888.00 2014-12-15 14:55:38.412 349 15335.99 5.72 53549.49 88888.00 2014-12-15 14:55:38.912 349 15335.85 5.82 53549.55 88888.00 2014-12-15 14:55:39.412 349 15335.71 5.88 53549.63 88888.00 2014-12-15 14:55:39.912 349 15335.63 5.99 53549.74 88888.00 2014-12-15 14:55:40.412 349 15335.51 5.98 53549.80 88888.00 2014-12-15 14:55:40.912 349 15335.39 6.07 53549.89 88888.00 2014-12-15 14:55:41.412 349 15335.31 6.13 53549.92 88888.00 2014-12-15 14:55:41.912 349 15335.20 6.13 53550.01 88888.00 2014-12-15 14:55:42.412 349 15335.09 6.10 53550.11 88888.00 2014-12-15 14:55:42.912 349 15335.00 6.07 53550.21 88888.00 2014-12-15 14:55:43.412 349 15334.91 6.14 53550.27 88888.00 2014-12-15 14:55:43.912 349 15334.87 6.16 53550.33 88888.00 2014-12-15 14:55:44.412 349 15334.83 6.24 53550.33 88888.00 2014-12-15 14:55:44.912 349 15334.84 6.26 53550.42 88888.00 2014-12-15 14:55:45.412 349 15334.80 6.23 53550.50 88888.00 2014-12-15 14:55:45.912 349 15334.72 6.33 53550.57 88888.00 2014-12-15 14:55:46.412 349 15334.76 6.32 53550.62 88888.00 2014-12-15 14:55:46.912 349 15334.76 6.26 53550.62 88888.00 2014-12-15 14:55:47.412 349 15334.78 6.23 53550.72 88888.00 2014-12-15 14:55:47.912 349 15334.84 6.26 53550.79 88888.00 2014-12-15 14:55:48.412 349 15334.89 6.17 53550.82 88888.00 2014-12-15 14:55:48.912 349 15334.84 6.07 53550.86 88888.00 2014-12-15 14:55:49.412 349 15334.80 6.02 53550.87 88888.00 2014-12-15 14:55:49.912 349 15334.81 6.06 53550.88 88888.00 2014-12-15 14:55:50.412 349 15334.80 6.07 53550.85 88888.00 2014-12-15 14:55:50.912 349 15334.82 5.96 53550.82 88888.00 2014-12-15 14:55:51.412 349 15334.83 5.90 53550.82 88888.00 2014-12-15 14:55:51.912 349 15334.83 5.86 53550.80 88888.00 2014-12-15 14:55:52.412 349 15334.86 5.79 53550.88 88888.00 2014-12-15 14:55:52.912 349 15334.86 5.73 53550.90 88888.00 2014-12-15 14:55:53.412 349 15334.85 5.71 53550.91 88888.00 2014-12-15 14:55:53.912 349 15334.89 5.61 53550.93 88888.00 2014-12-15 14:55:54.412 349 15334.86 5.56 53550.93 88888.00 2014-12-15 14:55:54.912 349 15334.82 5.53 53550.95 88888.00 2014-12-15 14:55:55.412 349 15334.86 5.43 53550.86 88888.00 2014-12-15 14:55:55.912 349 15334.82 5.31 53550.79 88888.00 2014-12-15 14:55:56.412 349 15334.82 5.21 53550.70 88888.00 2014-12-15 14:55:56.912 349 15334.81 5.15 53550.66 88888.00 2014-12-15 14:55:57.412 349 15334.83 5.02 53550.62 88888.00 2014-12-15 14:55:57.912 349 15334.84 5.02 53550.57 88888.00 2014-12-15 14:55:58.412 349 15334.82 5.01 53550.50 88888.00 2014-12-15 14:55:58.912 349 15334.81 5.00 53550.48 88888.00 2014-12-15 14:55:59.412 349 15334.85 4.94 53550.45 88888.00 2014-12-15 14:55:59.912 349 15334.85 4.99 53550.36 88888.00 2014-12-15 14:56:00.412 349 15334.85 5.02 53550.32 88888.00 2014-12-15 14:56:00.912 349 15334.90 5.01 53550.27 88888.00 2014-12-15 14:56:01.412 349 15334.92 5.05 53550.21 88888.00 2014-12-15 14:56:01.912 349 15334.95 5.05 53550.16 88888.00 2014-12-15 14:56:02.412 349 15334.98 5.11 53550.09 88888.00 2014-12-15 14:56:02.912 349 15335.04 5.17 53550.01 88888.00 2014-12-15 14:56:03.412 349 15335.07 5.29 53549.95 88888.00 2014-12-15 14:56:03.912 349 15335.08 5.34 53549.94 88888.00 2014-12-15 14:56:04.412 349 15335.12 5.37 53549.92 88888.00 2014-12-15 14:56:04.912 349 15335.17 5.47 53549.86 88888.00 2014-12-15 14:56:05.412 349 15335.21 5.59 53549.83 88888.00 2014-12-15 14:56:05.912 349 15335.22 5.61 53549.79 88888.00 2014-12-15 14:56:06.412 349 15335.23 5.62 53549.72 88888.00 2014-12-15 14:56:06.912 349 15335.27 5.68 53549.66 88888.00 2014-12-15 14:56:07.412 349 15335.28 5.72 53549.67 88888.00 2014-12-15 14:56:07.912 349 15335.36 5.76 53549.65 88888.00 2014-12-15 14:56:08.412 349 15335.37 5.74 53549.62 88888.00 2014-12-15 14:56:08.912 349 15335.37 5.74 53549.61 88888.00 2014-12-15 14:56:09.412 349 15335.33 5.79 53549.62 88888.00 2014-12-15 14:56:09.912 349 15335.36 5.80 53549.60 88888.00 2014-12-15 14:56:10.412 349 15335.38 5.77 53549.59 88888.00 2014-12-15 14:56:10.912 349 15335.41 5.77 53549.57 88888.00 2014-12-15 14:56:11.412 349 15335.47 5.73 53549.60 88888.00 2014-12-15 14:56:11.912 349 15335.48 5.72 53549.64 88888.00 2014-12-15 14:56:12.412 349 15335.48 5.70 53549.67 88888.00 2014-12-15 14:56:12.912 349 15335.50 5.72 53549.69 88888.00 2014-12-15 14:56:13.412 349 15335.54 5.64 53549.71 88888.00 2014-12-15 14:56:13.912 349 15335.60 5.53 53549.75 88888.00 2014-12-15 14:56:14.412 349 15335.68 5.45 53549.69 88888.00 2014-12-15 14:56:14.912 349 15335.75 5.42 53549.62 88888.00 2014-12-15 14:56:15.412 349 15335.84 5.47 53549.61 88888.00 2014-12-15 14:56:15.912 349 15335.91 5.43 53549.61 88888.00 2014-12-15 14:56:16.413 349 15335.96 5.36 53549.55 88888.00 2014-12-15 14:56:16.913 349 15336.03 5.33 53549.52 88888.00 2014-12-15 14:56:17.413 349 15336.18 5.33 53549.51 88888.00 2014-12-15 14:56:17.913 349 15336.32 5.26 53549.49 88888.00 2014-12-15 14:56:18.413 349 15336.49 5.20 53549.39 88888.00 2014-12-15 14:56:18.913 349 15336.62 5.19 53549.30 88888.00 2014-12-15 14:56:19.413 349 15336.71 5.15 53549.22 88888.00 2014-12-15 14:56:19.913 349 15336.89 5.07 53549.10 88888.00 2014-12-15 14:56:20.413 349 15337.07 5.02 53548.90 88888.00 2014-12-15 14:56:20.913 349 15337.19 5.01 53548.78 88888.00 2014-12-15 14:56:21.413 349 15337.34 4.93 53548.72 88888.00 2014-12-15 14:56:21.913 349 15337.43 4.83 53548.67 88888.00 2014-12-15 14:56:22.413 349 15337.57 4.75 53548.61 88888.00 2014-12-15 14:56:22.913 349 15337.75 4.70 53548.54 88888.00 2014-12-15 14:56:23.413 349 15337.89 4.63 53548.48 88888.00 2014-12-15 14:56:23.913 349 15338.04 4.55 53548.41 88888.00 2014-12-15 14:56:24.413 349 15338.19 4.47 53548.31 88888.00 2014-12-15 14:56:24.913 349 15338.35 4.44 53548.30 88888.00 2014-12-15 14:56:25.413 349 15338.39 4.35 53548.27 88888.00 2014-12-15 14:56:25.913 349 15338.49 4.21 53548.20 88888.00 2014-12-15 14:56:26.413 349 15338.63 4.10 53548.17 88888.00 2014-12-15 14:56:26.913 349 15338.83 4.15 53548.12 88888.00 2014-12-15 14:56:27.413 349 15339.02 4.16 53548.13 88888.00 2014-12-15 14:56:27.913 349 15339.10 4.08 53548.12 88888.00 2014-12-15 14:56:28.413 349 15339.25 4.06 53548.17 88888.00 2014-12-15 14:56:28.913 349 15339.35 4.09 53548.13 88888.00 2014-12-15 14:56:29.413 349 15339.47 4.12 53548.24 88888.00 2014-12-15 14:56:29.913 349 15339.58 4.03 53548.20 88888.00 2014-12-15 14:56:30.413 349 15339.73 3.97 53548.26 88888.00 2014-12-15 14:56:30.913 349 15339.92 3.89 53548.19 88888.00 2014-12-15 14:56:31.413 349 15339.99 3.89 53548.23 88888.00 2014-12-15 14:56:31.913 349 15340.19 3.86 53548.15 88888.00 2014-12-15 14:56:32.413 349 15340.26 3.84 53548.08 88888.00 2014-12-15 14:56:32.913 349 15340.37 3.87 53548.14 88888.00 2014-12-15 14:56:33.413 349 15340.61 3.86 53548.07 88888.00 2014-12-15 14:56:33.913 349 15340.60 3.77 53548.06 88888.00 2014-12-15 14:56:34.413 349 15340.74 3.77 53548.19 88888.00 2014-12-15 14:56:34.913 349 15341.00 3.90 53548.15 88888.00 2014-12-15 14:56:35.413 349 15341.14 3.95 53548.15 88888.00 2014-12-15 14:56:35.913 349 15341.09 3.87 53548.30 88888.00 2014-12-15 14:56:36.413 349 15341.22 3.86 53548.38 88888.00 2014-12-15 14:56:36.913 349 15341.44 3.89 53548.33 88888.00 2014-12-15 14:56:37.413 349 15341.47 3.96 53548.28 88888.00 2014-12-15 14:56:37.913 349 15341.46 3.90 53548.40 88888.00 2014-12-15 14:56:38.413 349 15341.53 3.96 53548.42 88888.00 2014-12-15 14:56:38.913 349 15341.75 4.00 53548.35 88888.00 2014-12-15 14:56:39.413 349 15341.83 3.98 53548.29 88888.00 2014-12-15 14:56:39.913 349 15341.72 3.98 53548.32 88888.00 2014-12-15 14:56:40.413 349 15341.60 4.01 53548.47 88888.00 2014-12-15 14:56:40.913 349 15341.58 4.00 53548.58 88888.00 2014-12-15 14:56:41.413 349 15341.68 3.95 53548.50 88888.00 2014-12-15 14:56:41.913 349 15341.63 3.95 53548.52 88888.00 2014-12-15 14:56:42.413 349 15341.45 3.94 53548.76 88888.00 2014-12-15 14:56:42.913 349 15341.43 3.90 53548.93 88888.00 2014-12-15 14:56:43.413 349 15341.45 3.92 53548.95 88888.00 2014-12-15 14:56:43.913 349 15341.26 3.91 53549.09 88888.00 2014-12-15 14:56:44.413 349 15341.24 3.87 53549.24 88888.00 2014-12-15 14:56:44.913 349 15341.18 3.84 53549.27 88888.00 2014-12-15 14:56:45.413 349 15341.06 3.82 53549.47 88888.00 2014-12-15 14:56:45.913 349 15341.02 3.81 53549.51 88888.00 2014-12-15 14:56:46.413 349 15340.78 3.80 53549.71 88888.00 2014-12-15 14:56:46.913 349 15340.75 3.75 53549.83 88888.00 2014-12-15 14:56:47.413 349 15340.62 3.77 53549.95 88888.00 2014-12-15 14:56:47.913 349 15340.48 3.79 53550.03 88888.00 2014-12-15 14:56:48.413 349 15340.47 3.78 53550.19 88888.00 2014-12-15 14:56:48.913 349 15340.41 3.77 53550.29 88888.00 2014-12-15 14:56:49.413 349 15340.36 3.75 53550.34 88888.00 2014-12-15 14:56:49.913 349 15340.28 3.77 53550.37 88888.00 2014-12-15 14:56:50.413 349 15340.23 3.71 53550.42 88888.00 2014-12-15 14:56:50.913 349 15340.12 3.66 53550.40 88888.00 2014-12-15 14:56:51.413 349 15340.14 3.63 53550.42 88888.00 2014-12-15 14:56:51.913 349 15340.17 3.60 53550.47 88888.00 2014-12-15 14:56:52.413 349 15340.17 3.60 53550.49 88888.00 2014-12-15 14:56:52.913 349 15340.20 3.61 53550.54 88888.00 2014-12-15 14:56:53.413 349 15340.28 3.57 53550.51 88888.00 2014-12-15 14:56:53.913 349 15340.32 3.49 53550.54 88888.00 2014-12-15 14:56:54.413 349 15340.42 3.45 53550.57 88888.00 2014-12-15 14:56:54.913 349 15340.56 3.40 53550.55 88888.00 2014-12-15 14:56:55.413 349 15340.70 3.38 53550.54 88888.00 2014-12-15 14:56:55.913 349 15340.86 3.36 53550.51 88888.00 2014-12-15 14:56:56.413 349 15341.09 3.32 53550.48 88888.00 2014-12-15 14:56:56.913 349 15341.26 3.26 53550.51 88888.00 2014-12-15 14:56:57.413 349 15341.51 3.21 53550.48 88888.00 2014-12-15 14:56:57.913 349 15341.71 3.21 53550.54 88888.00 2014-12-15 14:56:58.413 349 15342.02 3.13 53550.48 88888.00 2014-12-15 14:56:58.913 349 15342.11 3.02 53550.57 88888.00 2014-12-15 14:56:59.413 349 15342.36 2.97 53550.60 88888.00 2014-12-15 14:56:59.913 349 15342.42 2.97 53550.66 88888.00 2014-12-15 14:57:00.413 349 15342.67 2.95 53550.70 88888.00 2014-12-15 14:57:00.913 349 15342.73 2.93 53550.73 88888.00 2014-12-15 14:57:01.413 349 15342.77 2.93 53550.85 88888.00 2014-12-15 14:57:01.913 349 15342.95 2.91 53550.85 88888.00 2014-12-15 14:57:02.413 349 15342.91 2.85 53551.00 88888.00 2014-12-15 14:57:02.913 349 15343.09 2.77 53551.09 88888.00 2014-12-15 14:57:03.413 349 15343.01 2.75 53551.18 88888.00 2014-12-15 14:57:03.913 349 15343.03 2.68 53551.31 88888.00 2014-12-15 14:57:04.413 349 15343.04 2.70 53551.35 88888.00 2014-12-15 14:57:04.913 349 15342.99 2.73 53551.50 88888.00 2014-12-15 14:57:05.413 349 15343.01 2.61 53551.47 88888.00 2014-12-15 14:57:05.913 349 15342.91 2.60 53551.62 88888.00 2014-12-15 14:57:06.413 349 15342.85 2.58 53551.68 88888.00 2014-12-15 14:57:06.913 349 15342.77 2.53 53551.80 88888.00 2014-12-15 14:57:07.413 349 15342.68 2.52 53551.89 88888.00 2014-12-15 14:57:07.913 349 15342.61 2.62 53551.94 88888.00 2014-12-15 14:57:08.413 349 15342.46 2.67 53551.93 88888.00 2014-12-15 14:57:08.913 349 15342.37 2.65 53551.97 88888.00 2014-12-15 14:57:09.413 349 15342.27 2.69 53552.10 88888.00 2014-12-15 14:57:09.913 349 15342.18 2.68 53552.21 88888.00 2014-12-15 14:57:10.413 349 15342.06 2.63 53552.34 88888.00 2014-12-15 14:57:10.913 349 15341.90 2.71 53552.48 88888.00 2014-12-15 14:57:11.413 349 15341.71 2.75 53552.57 88888.00 2014-12-15 14:57:11.913 349 15341.54 2.80 53552.64 88888.00 2014-12-15 14:57:12.413 349 15341.43 2.77 53552.74 88888.00 2014-12-15 14:57:12.913 349 15341.32 2.77 53552.84 88888.00 2014-12-15 14:57:13.413 349 15341.15 2.78 53552.94 88888.00 2014-12-15 14:57:13.913 349 15341.01 2.83 53553.03 88888.00 2014-12-15 14:57:14.413 349 15340.92 2.85 53553.08 88888.00 2014-12-15 14:57:14.913 349 15340.80 2.78 53553.08 88888.00 2014-12-15 14:57:15.413 349 15340.62 2.82 53553.13 88888.00 2014-12-15 14:57:15.913 349 15340.48 2.82 53553.24 88888.00 2014-12-15 14:57:16.413 349 15340.43 2.83 53553.32 88888.00 2014-12-15 14:57:16.913 349 15340.36 2.84 53553.43 88888.00 2014-12-15 14:57:17.413 349 15340.27 2.79 53553.49 88888.00 2014-12-15 14:57:17.913 349 15340.21 2.77 53553.55 88888.00 2014-12-15 14:57:18.413 349 15340.12 2.79 53553.57 88888.00 2014-12-15 14:57:18.913 349 15340.07 2.80 53553.64 88888.00 2014-12-15 14:57:19.413 349 15339.98 2.78 53553.76 88888.00 2014-12-15 14:57:19.913 349 15339.96 2.77 53553.78 88888.00 2014-12-15 14:57:20.413 349 15339.90 2.74 53553.79 88888.00 2014-12-15 14:57:20.913 349 15339.81 2.68 53553.82 88888.00 2014-12-15 14:57:21.413 349 15339.71 2.68 53553.88 88888.00 2014-12-15 14:57:21.913 349 15339.69 2.71 53553.89 88888.00 2014-12-15 14:57:22.413 349 15339.55 2.71 53553.93 88888.00 2014-12-15 14:57:22.913 349 15339.42 2.70 53553.96 88888.00 2014-12-15 14:57:23.413 349 15339.26 2.70 53553.96 88888.00 2014-12-15 14:57:23.913 349 15339.07 2.67 53553.94 88888.00 2014-12-15 14:57:24.413 349 15338.89 2.65 53553.96 88888.00 2014-12-15 14:57:24.913 349 15338.72 2.65 53553.96 88888.00 2014-12-15 14:57:25.413 349 15338.58 2.62 53553.89 88888.00 2014-12-15 14:57:25.913 349 15338.49 2.62 53553.80 88888.00 2014-12-15 14:57:26.413 349 15338.45 2.61 53553.68 88888.00 2014-12-15 14:57:26.913 349 15338.39 2.60 53553.59 88888.00 2014-12-15 14:57:27.413 349 15338.34 2.52 53553.50 88888.00 2014-12-15 14:57:27.913 349 15338.29 2.48 53553.46 88888.00 2014-12-15 14:57:28.413 349 15338.39 2.51 53553.40 88888.00 2014-12-15 14:57:28.913 349 15338.43 2.48 53553.37 88888.00 2014-12-15 14:57:29.413 349 15338.48 2.51 53553.22 88888.00 2014-12-15 14:57:29.913 349 15338.62 2.51 53553.13 88888.00 2014-12-15 14:57:30.413 349 15338.81 2.54 53553.04 88888.00 2014-12-15 14:57:30.913 349 15339.00 2.53 53552.87 88888.00 2014-12-15 14:57:31.413 349 15339.24 2.54 53552.79 88888.00 2014-12-15 14:57:31.913 349 15339.43 2.53 53552.72 88888.00 2014-12-15 14:57:32.413 349 15339.62 2.52 53552.61 88888.00 2014-12-15 14:57:32.913 349 15339.79 2.61 53552.48 88888.00 2014-12-15 14:57:33.413 349 15339.97 2.59 53552.41 88888.00 2014-12-15 14:57:33.913 349 15340.16 2.50 53552.36 88888.00 2014-12-15 14:57:34.413 349 15340.27 2.48 53552.32 88888.00 2014-12-15 14:57:34.913 349 15340.38 2.44 53552.32 88888.00 2014-12-15 14:57:35.413 349 15340.50 2.37 53552.36 88888.00 2014-12-15 14:57:35.913 349 15340.54 2.37 53552.36 88888.00 2014-12-15 14:57:36.413 349 15340.56 2.36 53552.34 88888.00 2014-12-15 14:57:36.913 349 15340.53 2.31 53552.33 88888.00 2014-12-15 14:57:37.413 349 15340.50 2.34 53552.35 88888.00 2014-12-15 14:57:37.913 349 15340.45 2.39 53552.38 88888.00 2014-12-15 14:57:38.413 349 15340.39 2.33 53552.43 88888.00 2014-12-15 14:57:38.913 349 15340.33 2.41 53552.47 88888.00 2014-12-15 14:57:39.413 349 15340.23 2.49 53552.52 88888.00 2014-12-15 14:57:39.913 349 15340.17 2.50 53552.61 88888.00 2014-12-15 14:57:40.413 349 15340.08 2.51 53552.72 88888.00 2014-12-15 14:57:40.913 349 15339.99 2.54 53552.83 88888.00 2014-12-15 14:57:41.413 349 15339.96 2.54 53552.85 88888.00 2014-12-15 14:57:41.913 349 15339.85 2.66 53552.89 88888.00 2014-12-15 14:57:42.413 349 15339.74 2.68 53552.91 88888.00 2014-12-15 14:57:42.913 349 15339.69 2.62 53552.93 88888.00 2014-12-15 14:57:43.413 349 15339.66 2.54 53552.95 88888.00 2014-12-15 14:57:43.913 349 15339.63 2.53 53552.94 88888.00 2014-12-15 14:57:44.413 349 15339.61 2.53 53552.88 88888.00 2014-12-15 14:57:44.913 349 15339.56 2.57 53552.88 88888.00 2014-12-15 14:57:45.413 349 15339.58 2.58 53552.84 88888.00 2014-12-15 14:57:45.913 349 15339.61 2.48 53552.76 88888.00 2014-12-15 14:57:46.413 349 15339.61 2.33 53552.70 88888.00 2014-12-15 14:57:46.913 349 15339.65 2.25 53552.59 88888.00 2014-12-15 14:57:47.413 349 15339.70 2.10 53552.47 88888.00 2014-12-15 14:57:47.913 349 15339.84 2.05 53552.34 88888.00 2014-12-15 14:57:48.413 349 15339.98 1.88 53552.23 88888.00 2014-12-15 14:57:48.913 349 15340.12 1.93 53552.08 88888.00 2014-12-15 14:57:49.413 349 15340.28 1.85 53551.95 88888.00 2014-12-15 14:57:49.913 349 15340.47 1.68 53551.78 88888.00 2014-12-15 14:57:50.413 349 15340.68 1.48 53551.62 88888.00 2014-12-15 14:57:50.913 349 15340.88 1.56 53551.44 88888.00 2014-12-15 14:57:51.413 349 15341.08 1.28 53551.31 88888.00 2014-12-15 14:57:51.913 349 15341.33 1.24 53551.17 88888.00 2014-12-15 14:57:52.413 349 15341.52 1.31 53551.10 88888.00 2014-12-15 14:57:52.913 349 15341.75 1.03 53550.98 88888.00 2014-12-15 14:57:53.413 349 15341.95 0.95 53550.93 88888.00 2014-12-15 14:57:53.913 349 15342.11 1.06 53550.81 88888.00 2014-12-15 14:57:54.413 349 15342.29 1.12 53550.80 88888.00 2014-12-15 14:57:54.913 349 15342.37 0.95 53550.77 88888.00 2014-12-15 14:57:55.413 349 15342.44 1.04 53550.73 88888.00 2014-12-15 14:57:55.913 349 15342.53 1.18 53550.59 88888.00 2014-12-15 14:57:56.413 349 15342.50 1.04 53550.60 88888.00 2014-12-15 14:57:56.913 349 15342.63 0.93 53550.48 88888.00 2014-12-15 14:57:57.413 349 15342.59 1.22 53550.43 88888.00 2014-12-15 14:57:57.913 349 15342.59 1.14 53550.43 88888.00 2014-12-15 14:57:58.413 349 15342.71 0.98 53550.30 88888.00 2014-12-15 14:57:58.913 349 15342.62 1.18 53550.26 88888.00 2014-12-15 14:57:59.413 349 15342.63 1.31 53550.31 88888.00 2014-12-15 14:57:59.913 349 15342.63 1.24 53550.17 88888.00 2014-12-15 14:58:00.413 349 15342.47 1.45 53550.14 88888.00 2014-12-15 14:58:00.913 349 15342.54 1.58 53550.11 88888.00 2014-12-15 14:58:01.413 349 15342.56 1.67 53549.99 88888.00 2014-12-15 14:58:01.913 349 15342.42 1.76 53550.01 88888.00 2014-12-15 14:58:02.413 349 15342.55 1.80 53549.94 88888.00 2014-12-15 14:58:02.913 349 15342.62 1.97 53549.84 88888.00 2014-12-15 14:58:03.413 349 15342.49 2.09 53549.97 88888.00 2014-12-15 14:58:03.913 349 15342.56 2.23 53549.95 88888.00 2014-12-15 14:58:04.413 349 15342.70 2.37 53549.80 88888.00 2014-12-15 14:58:04.913 349 15342.62 2.42 53549.85 88888.00 2014-12-15 14:58:05.413 349 15342.64 2.49 53550.02 88888.00 2014-12-15 14:58:05.913 349 15342.82 2.54 53549.93 88888.00 2014-12-15 14:58:06.413 349 15342.78 2.58 53549.88 88888.00 2014-12-15 14:58:06.913 349 15342.70 2.68 53549.96 88888.00 2014-12-15 14:58:07.413 349 15342.88 2.73 53549.96 88888.00 2014-12-15 14:58:07.913 349 15343.04 2.74 53549.79 88888.00 2014-12-15 14:58:08.413 349 15343.06 2.76 53549.73 88888.00 2014-12-15 14:58:08.913 349 15343.09 2.80 53549.83 88888.00 2014-12-15 14:58:09.413 349 15343.30 2.83 53549.85 88888.00 2014-12-15 14:58:09.913 349 15343.50 2.86 53549.74 88888.00 2014-12-15 14:58:10.413 349 15343.70 2.80 53549.65 88888.00 2014-12-15 14:58:10.913 349 15343.91 2.80 53549.62 88888.00 2014-12-15 14:58:11.413 349 15344.04 2.88 53549.56 88888.00 2014-12-15 14:58:11.913 349 15344.13 2.86 53549.57 88888.00 2014-12-15 14:58:12.413 349 15344.24 2.78 53549.55 88888.00 2014-12-15 14:58:12.913 349 15344.45 2.74 53549.55 88888.00 2014-12-15 14:58:13.413 349 15344.78 2.69 53549.54 88888.00 2014-12-15 14:58:13.913 349 15345.11 2.63 53549.47 88888.00 2014-12-15 14:58:14.413 349 15345.40 2.56 53549.38 88888.00 2014-12-15 14:58:14.913 349 15345.58 2.49 53549.34 88888.00 2014-12-15 14:58:15.413 349 15345.67 2.57 53549.36 88888.00 2014-12-15 14:58:15.913 349 15345.77 2.54 53549.30 88888.00 2014-12-15 14:58:16.413 349 15346.04 2.52 53549.10 88888.00 2014-12-15 14:58:16.913 349 15346.30 2.44 53549.03 88888.00 2014-12-15 14:58:17.413 349 15346.24 2.36 53548.99 88888.00 2014-12-15 14:58:17.913 349 15346.32 2.37 53548.76 88888.00 2014-12-15 14:58:18.413 349 15346.45 2.35 53548.64 88888.00 2014-12-15 14:58:18.913 349 15346.34 2.18 53548.43 88888.00 2014-12-15 14:58:19.413 349 15346.40 2.19 53548.20 88888.00 2014-12-15 14:58:19.913 349 15346.30 2.13 53548.00 88888.00 2014-12-15 14:58:20.413 349 15346.32 2.15 53547.65 88888.00 2014-12-15 14:58:20.913 349 15346.13 2.23 53547.37 88888.00 2014-12-15 14:58:21.413 349 15346.13 2.16 53547.06 88888.00 2014-12-15 14:58:21.913 349 15346.07 2.19 53546.72 88888.00 2014-12-15 14:58:22.413 349 15345.97 2.05 53546.50 88888.00 2014-12-15 14:58:22.913 349 15345.86 1.96 53546.31 88888.00 2014-12-15 14:58:23.413 349 15345.75 1.80 53546.12 88888.00 2014-12-15 14:58:23.913 349 15345.67 1.85 53546.08 88888.00 2014-12-15 14:58:24.413 349 15345.62 1.64 53546.14 88888.00 2014-12-15 14:58:24.913 349 15345.57 1.72 53546.28 88888.00 2014-12-15 14:58:25.413 349 15345.57 1.73 53546.51 88888.00 2014-12-15 14:58:25.913 349 15345.50 1.83 53546.69 88888.00 2014-12-15 14:58:26.413 349 15345.39 1.78 53546.97 88888.00 2014-12-15 14:58:26.913 349 15345.26 2.04 53547.08 88888.00 2014-12-15 14:58:27.413 349 15345.07 2.16 53547.34 88888.00 2014-12-15 14:58:27.913 349 15344.95 2.31 53547.60 88888.00 2014-12-15 14:58:28.413 349 15345.03 2.40 53547.70 88888.00 2014-12-15 14:58:28.913 349 15344.98 2.40 53547.97 88888.00 2014-12-15 14:58:29.413 349 15344.91 2.49 53548.13 88888.00 2014-12-15 14:58:29.913 349 15345.09 2.61 53548.11 88888.00 2014-12-15 14:58:30.413 349 15345.26 2.59 53548.24 88888.00 2014-12-15 14:58:30.913 349 15345.27 2.54 53548.32 88888.00 2014-12-15 14:58:31.413 349 15345.40 2.53 53548.27 88888.00 2014-12-15 14:58:31.913 349 15345.68 2.49 53548.24 88888.00 2014-12-15 14:58:32.413 349 15345.74 2.50 53548.34 88888.00 2014-12-15 14:58:32.913 349 15345.98 2.47 53548.30 88888.00 2014-12-15 14:58:33.413 349 15346.31 2.39 53548.36 88888.00 2014-12-15 14:58:33.913 349 15346.50 2.31 53548.40 88888.00 2014-12-15 14:58:34.413 349 15346.86 2.26 53548.42 88888.00 2014-12-15 14:58:34.913 349 15347.11 2.07 53548.49 88888.00 2014-12-15 14:58:35.413 349 15347.41 1.99 53548.49 88888.00 2014-12-15 14:58:35.913 349 15347.58 1.80 53548.53 88888.00 2014-12-15 14:58:36.413 349 15347.85 1.90 53548.50 88888.00 2014-12-15 14:58:36.913 349 15348.02 1.72 53548.47 88888.00 2014-12-15 14:58:37.413 349 15348.13 1.79 53548.47 88888.00 2014-12-15 14:58:37.913 349 15348.25 1.63 53548.42 88888.00 2014-12-15 14:58:38.413 349 15348.33 1.62 53548.31 88888.00 2014-12-15 14:58:38.913 349 15348.35 1.64 53548.31 88888.00 2014-12-15 14:58:39.413 349 15348.40 1.62 53548.38 88888.00 2014-12-15 14:58:39.913 349 15348.41 1.70 53548.38 88888.00 2014-12-15 14:58:40.413 349 15348.42 1.57 53548.38 88888.00 2014-12-15 14:58:40.913 349 15348.40 1.70 53548.33 88888.00 2014-12-15 14:58:41.413 349 15348.39 1.72 53548.35 88888.00 2014-12-15 14:58:41.913 349 15348.38 1.82 53548.30 88888.00 2014-12-15 14:58:42.413 349 15348.31 1.73 53548.26 88888.00 2014-12-15 14:58:42.913 349 15348.32 1.88 53548.20 88888.00 2014-12-15 14:58:43.413 349 15348.38 1.75 53548.08 88888.00 2014-12-15 14:58:43.913 349 15348.41 1.90 53547.91 88888.00 2014-12-15 14:58:44.413 349 15348.40 1.82 53547.72 88888.00 2014-12-15 14:58:44.913 349 15348.37 1.84 53547.59 88888.00 2014-12-15 14:58:45.413 349 15348.33 1.85 53547.48 88888.00 2014-12-15 14:58:45.913 349 15348.29 1.98 53547.35 88888.00 2014-12-15 14:58:46.413 349 15348.28 1.99 53547.29 88888.00 2014-12-15 14:58:46.913 349 15348.29 2.17 53547.22 88888.00 2014-12-15 14:58:47.413 349 15348.33 2.13 53547.15 88888.00 2014-12-15 14:58:47.913 349 15348.35 2.15 53547.03 88888.00 2014-12-15 14:58:48.413 349 15348.39 2.19 53546.99 88888.00 2014-12-15 14:58:48.913 349 15348.44 2.31 53546.89 88888.00 2014-12-15 14:58:49.413 349 15348.60 2.47 53546.81 88888.00 2014-12-15 14:58:49.913 349 15348.67 2.52 53546.64 88888.00 2014-12-15 14:58:50.413 349 15348.84 2.60 53546.42 88888.00 2014-12-15 14:58:50.913 349 15349.12 2.67 53546.20 88888.00 2014-12-15 14:58:51.413 349 15349.39 2.70 53545.90 88888.00 2014-12-15 14:58:51.913 349 15349.75 2.79 53545.60 88888.00 2014-12-15 14:58:52.413 349 15350.09 2.96 53545.18 88888.00 2014-12-15 14:58:52.913 349 15350.41 3.21 53544.73 88888.00 2014-12-15 14:58:53.413 349 15350.76 3.47 53544.24 88888.00 2014-12-15 14:58:53.913 349 15351.08 3.77 53543.67 88888.00 2014-12-15 14:58:54.413 349 15351.36 4.12 53543.01 88888.00 2014-12-15 14:58:54.913 349 15351.59 4.58 53542.27 88888.00 2014-12-15 14:58:55.413 349 15351.75 4.99 53541.56 88888.00 2014-12-15 14:58:55.913 349 15351.80 5.39 53541.00 88888.00 2014-12-15 14:58:56.413 349 15351.84 5.81 53540.49 88888.00 2014-12-15 14:58:56.913 349 15351.86 5.95 53540.08 88888.00 2014-12-15 14:58:57.413 349 15351.78 5.93 53539.93 88888.00 2014-12-15 14:58:57.913 349 15351.71 5.93 53539.73 88888.00 2014-12-15 14:58:58.413 349 15351.64 5.84 53539.80 88888.00 2014-12-15 14:58:58.913 349 15351.58 5.71 53539.80 88888.00 2014-12-15 14:58:59.413 349 15351.54 5.51 53539.84 88888.00 2014-12-15 14:58:59.913 349 15351.58 5.48 53539.99 88888.00 2014-12-15 14:59:00.413 349 15351.44 5.52 53539.89 88888.00 2014-12-15 14:59:00.913 349 15351.40 5.41 53539.97 88888.00 2014-12-15 14:59:01.413 349 15351.39 5.33 53539.88 88888.00 2014-12-15 14:59:01.913 349 15351.45 5.34 53539.92 88888.00 2014-12-15 14:59:02.413 349 15351.54 5.30 53539.86 88888.00 2014-12-15 14:59:02.913 349 15351.57 5.29 53539.81 88888.00 2014-12-15 14:59:03.413 349 15351.68 5.34 53539.83 88888.00 2014-12-15 14:59:03.913 349 15351.75 5.36 53539.71 88888.00 2014-12-15 14:59:04.413 349 15351.90 5.38 53539.74 88888.00 2014-12-15 14:59:04.913 349 15352.07 5.43 53539.66 88888.00 2014-12-15 14:59:05.413 349 15352.23 5.46 53539.52 88888.00 2014-12-15 14:59:05.913 349 15352.34 5.43 53539.56 88888.00 2014-12-15 14:59:06.413 349 15352.46 5.41 53539.64 88888.00 2014-12-15 14:59:06.913 349 15352.59 5.55 53539.57 88888.00 2014-12-15 14:59:07.413 349 15352.73 5.65 53539.41 88888.00 2014-12-15 14:59:07.913 349 15352.75 5.72 53539.38 88888.00 2014-12-15 14:59:08.413 349 15352.81 5.78 53539.45 88888.00 2014-12-15 14:59:08.913 349 15352.90 5.85 53539.52 88888.00 2014-12-15 14:59:09.413 349 15352.91 5.94 53539.43 88888.00 2014-12-15 14:59:09.913 349 15352.96 6.13 53539.30 88888.00 2014-12-15 14:59:10.413 349 15352.99 6.26 53539.23 88888.00 2014-12-15 14:59:10.913 349 15352.98 6.37 53539.30 88888.00 2014-12-15 14:59:11.413 349 15352.93 6.47 53539.45 88888.00 2014-12-15 14:59:11.913 349 15352.83 6.51 53539.56 88888.00 2014-12-15 14:59:12.413 349 15352.69 6.51 53539.48 88888.00 2014-12-15 14:59:12.913 349 15352.52 6.51 53539.31 88888.00 2014-12-15 14:59:13.413 349 15352.31 6.51 53539.34 88888.00 2014-12-15 14:59:13.913 349 15352.07 6.49 53539.46 88888.00 2014-12-15 14:59:14.413 349 15351.85 6.56 53539.31 88888.00 2014-12-15 14:59:14.913 349 15351.62 6.85 53539.06 88888.00 2014-12-15 14:59:15.413 349 15351.37 7.18 53538.92 88888.00 2014-12-15 14:59:15.913 349 15351.00 7.51 53538.55 88888.00 2014-12-15 14:59:16.413 349 15350.59 7.95 53538.03 88888.00 2014-12-15 14:59:16.913 349 15350.17 8.36 53537.56 88888.00 2014-12-15 14:59:17.413 349 15349.72 8.73 53537.26 88888.00 2014-12-15 14:59:17.913 349 15349.20 9.19 53536.79 88888.00 2014-12-15 14:59:18.413 349 15348.70 9.54 53536.34 88888.00 2014-12-15 14:59:18.913 349 15348.15 9.97 53536.13 88888.00 2014-12-15 14:59:19.413 349 15347.56 10.37 53535.64 88888.00 2014-12-15 14:59:19.913 349 15347.05 10.58 53535.30 88888.00 2014-12-15 14:59:20.413 349 15346.48 10.69 53535.03 88888.00 2014-12-15 14:59:20.913 349 15345.84 10.62 53534.71 88888.00 2014-12-15 14:59:21.413 349 15345.20 10.49 53534.69 88888.00 2014-12-15 14:59:21.913 349 15344.61 10.29 53534.61 88888.00 2014-12-15 14:59:22.413 349 15344.22 10.01 53534.69 88888.00 2014-12-15 14:59:22.913 349 15343.79 9.77 53534.78 88888.00 2014-12-15 14:59:23.413 349 15343.40 9.49 53534.82 88888.00 2014-12-15 14:59:23.913 349 15343.09 9.22 53534.83 88888.00 2014-12-15 14:59:24.413 349 15342.97 9.07 53534.82 88888.00 2014-12-15 14:59:24.913 349 15342.94 8.98 53534.84 88888.00 2014-12-15 14:59:25.413 349 15342.96 8.84 53534.88 88888.00 2014-12-15 14:59:25.913 349 15342.97 8.75 53534.93 88888.00 2014-12-15 14:59:26.413 349 15342.98 8.71 53534.93 88888.00 2014-12-15 14:59:26.913 349 15343.01 8.73 53534.97 88888.00 2014-12-15 14:59:27.413 349 15343.04 8.67 53534.99 88888.00 2014-12-15 14:59:27.913 349 15343.06 8.73 53534.98 88888.00 2014-12-15 14:59:28.413 349 15343.08 8.65 53535.04 88888.00 2014-12-15 14:59:28.913 349 15343.07 8.57 53535.03 88888.00 2014-12-15 14:59:29.413 349 15343.03 8.47 53535.02 88888.00 2014-12-15 14:59:29.913 349 15343.04 8.47 53535.04 88888.00 2014-12-15 14:59:30.413 349 15343.01 8.50 53535.01 88888.00 2014-12-15 14:59:30.913 349 15343.03 8.52 53534.97 88888.00 2014-12-15 14:59:31.413 349 15343.08 8.50 53534.94 88888.00 2014-12-15 14:59:31.913 349 15343.07 8.45 53534.85 88888.00 2014-12-15 14:59:32.413 349 15343.04 8.47 53534.77 88888.00 2014-12-15 14:59:32.913 349 15343.00 8.53 53534.65 88888.00 2014-12-15 14:59:33.413 349 15342.91 8.55 53534.60 88888.00 2014-12-15 14:59:33.913 349 15342.90 8.49 53534.56 88888.00 2014-12-15 14:59:34.413 349 15342.91 8.48 53534.51 88888.00 2014-12-15 14:59:34.913 349 15342.86 8.46 53534.41 88888.00 2014-12-15 14:59:35.413 349 15342.78 8.38 53534.38 88888.00 2014-12-15 14:59:35.913 349 15342.70 8.28 53534.31 88888.00 2014-12-15 14:59:36.413 349 15342.64 8.29 53534.23 88888.00 2014-12-15 14:59:36.913 349 15342.58 8.26 53534.21 88888.00 2014-12-15 14:59:37.413 349 15342.53 8.21 53534.18 88888.00 2014-12-15 14:59:37.913 349 15342.53 8.11 53534.09 88888.00 2014-12-15 14:59:38.413 349 15342.53 8.05 53534.01 88888.00 2014-12-15 14:59:38.913 349 15342.56 8.00 53533.92 88888.00 2014-12-15 14:59:39.413 349 15342.47 7.93 53533.89 88888.00 2014-12-15 14:59:39.913 349 15342.49 7.90 53533.89 88888.00 2014-12-15 14:59:40.413 349 15342.50 7.97 53533.93 88888.00 2014-12-15 14:59:40.913 349 15342.42 7.95 53534.12 88888.00 2014-12-15 14:59:41.413 349 15342.35 7.93 53534.39 88888.00 2014-12-15 14:59:41.913 349 15342.18 7.76 53534.53 88888.00 2014-12-15 14:59:42.413 349 15342.04 7.61 53534.62 88888.00 2014-12-15 14:59:42.913 349 15341.90 7.43 53534.68 88888.00 2014-12-15 14:59:43.413 349 15341.81 7.44 53534.69 88888.00 2014-12-15 14:59:43.913 349 15341.68 7.42 53534.71 88888.00 2014-12-15 14:59:44.413 349 15341.58 7.35 53534.81 88888.00 2014-12-15 14:59:44.913 349 15341.44 7.27 53534.83 88888.00 2014-12-15 14:59:45.413 349 15341.27 7.28 53534.87 88888.00 2014-12-15 14:59:45.913 349 15341.09 7.34 53534.92 88888.00 2014-12-15 14:59:46.413 349 15340.91 7.33 53534.95 88888.00 2014-12-15 14:59:46.913 349 15340.80 7.35 53535.03 88888.00 2014-12-15 14:59:47.413 349 15340.69 7.38 53535.08 88888.00 2014-12-15 14:59:47.913 349 15340.64 7.47 53535.03 88888.00 2014-12-15 14:59:48.413 349 15340.52 7.50 53534.99 88888.00 2014-12-15 14:59:48.913 349 15340.36 7.57 53534.95 88888.00 2014-12-15 14:59:49.413 349 15340.21 7.68 53534.89 88888.00 2014-12-15 14:59:49.913 349 15340.07 7.70 53534.81 88888.00 2014-12-15 14:59:50.413 349 15339.97 7.78 53534.68 88888.00 2014-12-15 14:59:50.913 349 15339.90 7.81 53534.57 88888.00 2014-12-15 14:59:51.413 349 15339.83 7.73 53534.48 88888.00 2014-12-15 14:59:51.913 349 15339.80 7.60 53534.35 88888.00 2014-12-15 14:59:52.413 349 15339.79 7.52 53534.32 88888.00 2014-12-15 14:59:52.913 349 15339.82 7.52 53534.27 88888.00 2014-12-15 14:59:53.413 349 15339.88 7.50 53534.19 88888.00 2014-12-15 14:59:53.913 349 15339.89 7.53 53534.10 88888.00 2014-12-15 14:59:54.413 349 15339.91 7.46 53533.97 88888.00 2014-12-15 14:59:54.913 349 15339.99 7.35 53533.83 88888.00 2014-12-15 14:59:55.413 349 15340.01 7.27 53533.68 88888.00 2014-12-15 14:59:55.913 349 15340.07 7.19 53533.55 88888.00 2014-12-15 14:59:56.413 349 15340.09 7.03 53533.51 88888.00 2014-12-15 14:59:56.913 349 15340.24 6.89 53533.68 88888.00 2014-12-15 14:59:57.413 349 15340.32 6.63 53533.91 88888.00 2014-12-15 14:59:57.913 349 15340.21 6.21 53534.18 88888.00 2014-12-15 14:59:58.413 349 15340.12 5.77 53534.51 88888.00 2014-12-15 14:59:58.913 349 15340.12 5.02 53534.98 88888.00 2014-12-15 14:59:59.413 349 15340.05 4.33 53535.67 88888.00 2014-12-15 14:59:59.913 349 15340.03 3.64 53536.34 88888.00 2014-12-15 15:00:00.413 349 15340.10 3.02 53537.07 88888.00 2014-12-15 15:00:00.913 349 15340.24 2.40 53537.81 88888.00 2014-12-15 15:00:01.413 349 15340.43 1.79 53538.53 88888.00 2014-12-15 15:00:01.913 349 15340.61 1.45 53539.23 88888.00 2014-12-15 15:00:02.413 349 15340.80 0.87 53539.97 88888.00 2014-12-15 15:00:02.913 349 15341.02 0.28 53540.66 88888.00 2014-12-15 15:00:03.413 349 15341.24 -0.05 53541.27 88888.00 2014-12-15 15:00:03.913 349 15341.40 -0.19 53541.90 88888.00 2014-12-15 15:00:04.413 349 15341.47 -0.42 53542.51 88888.00 2014-12-15 15:00:04.913 349 15341.62 -0.51 53543.06 88888.00 2014-12-15 15:00:05.413 349 15341.67 -0.57 53543.43 88888.00 2014-12-15 15:00:05.913 349 15341.67 -0.75 53543.69 88888.00 2014-12-15 15:00:06.413 349 15341.50 -1.03 53543.84 88888.00 2014-12-15 15:00:06.913 349 15341.62 -1.19 53543.81 88888.00 2014-12-15 15:00:07.413 349 15341.50 -1.04 53543.75 88888.00 2014-12-15 15:00:07.913 349 15341.45 -1.11 53543.65 88888.00 2014-12-15 15:00:08.413 349 15341.31 -1.23 53543.78 88888.00 2014-12-15 15:00:08.913 349 15341.18 -1.20 53543.70 88888.00 2014-12-15 15:00:09.413 349 15341.08 -1.31 53543.72 88888.00 2014-12-15 15:00:09.913 349 15340.82 -1.39 53543.80 88888.00 2014-12-15 15:00:10.413 349 15340.81 -1.31 53543.67 88888.00 2014-12-15 15:00:10.913 349 15340.69 -1.35 53543.72 88888.00 2014-12-15 15:00:11.413 349 15340.43 -1.36 53543.74 88888.00 2014-12-15 15:00:11.913 349 15340.38 -1.26 53543.58 88888.00 2014-12-15 15:00:12.413 349 15340.36 -1.44 53543.61 88888.00 2014-12-15 15:00:12.913 349 15340.10 -1.42 53543.68 88888.00 2014-12-15 15:00:13.413 349 15339.97 -1.40 53543.59 88888.00 2014-12-15 15:00:13.913 349 15339.98 -1.50 53543.49 88888.00 2014-12-15 15:00:14.413 349 15339.90 -1.35 53543.60 88888.00 2014-12-15 15:00:14.913 349 15339.69 -1.46 53543.72 88888.00 2014-12-15 15:00:15.413 349 15339.51 -1.46 53543.69 88888.00 2014-12-15 15:00:15.913 349 15339.45 -1.37 53543.66 88888.00 2014-12-15 15:00:16.413 349 15339.44 -1.49 53543.67 88888.00 2014-12-15 15:00:16.913 349 15339.39 -1.33 53543.76 88888.00 2014-12-15 15:00:17.413 349 15339.28 -1.29 53543.90 88888.00 2014-12-15 15:00:17.913 349 15339.16 -1.37 53543.99 88888.00 2014-12-15 15:00:18.413 349 15338.97 -1.16 53544.08 88888.00 2014-12-15 15:00:18.913 349 15338.85 -1.12 53544.18 88888.00 2014-12-15 15:00:19.413 349 15338.87 -1.19 53544.29 88888.00 2014-12-15 15:00:19.913 349 15338.87 -1.02 53544.49 88888.00 2014-12-15 15:00:20.413 349 15338.88 -0.86 53544.71 88888.00 2014-12-15 15:00:20.913 349 15338.88 -0.95 53545.02 88888.00 2014-12-15 15:00:21.413 349 15338.94 -1.03 53545.35 88888.00 2014-12-15 15:00:21.913 349 15338.91 -0.78 53545.66 88888.00 2014-12-15 15:00:22.413 349 15338.81 -0.62 53546.23 88888.00 2014-12-15 15:00:22.913 349 15338.85 -0.51 53546.73 88888.00 2014-12-15 15:00:23.413 349 15338.92 -0.45 53547.08 88888.00 2014-12-15 15:00:23.913 349 15338.84 -0.60 53547.47 88888.00 2014-12-15 15:00:24.413 349 15338.92 -0.71 53547.69 88888.00 2014-12-15 15:00:24.913 349 15338.82 -0.55 53548.04 88888.00 2014-12-15 15:00:25.413 349 15338.88 -0.41 53548.32 88888.00 2014-12-15 15:00:25.913 349 15338.87 -0.27 53548.72 88888.00 2014-12-15 15:00:26.413 349 15338.87 -0.19 53549.05 88888.00 2014-12-15 15:00:26.913 349 15338.87 -0.15 53549.31 88888.00 2014-12-15 15:00:27.413 349 15338.89 -0.05 53549.63 88888.00 2014-12-15 15:00:27.913 349 15338.88 0.10 53549.85 88888.00 2014-12-15 15:00:28.413 349 15338.88 0.17 53550.07 88888.00 2014-12-15 15:00:28.913 349 15338.91 0.14 53550.32 88888.00 2014-12-15 15:00:29.413 349 15338.92 0.15 53550.51 88888.00 2014-12-15 15:00:29.913 349 15338.91 0.21 53550.69 88888.00 2014-12-15 15:00:30.413 349 15338.92 0.25 53550.87 88888.00 2014-12-15 15:00:30.913 349 15338.92 0.31 53551.02 88888.00 2014-12-15 15:00:31.413 349 15338.93 0.32 53551.12 88888.00 2014-12-15 15:00:31.913 349 15338.90 0.23 53551.21 88888.00 2014-12-15 15:00:32.413 349 15338.87 0.21 53551.30 88888.00 2014-12-15 15:00:32.913 349 15338.80 0.26 53551.38 88888.00 2014-12-15 15:00:33.413 349 15338.79 0.46 53551.43 88888.00 2014-12-15 15:00:33.913 349 15338.78 0.69 53551.48 88888.00 2014-12-15 15:00:34.413 349 15338.67 0.85 53551.60 88888.00 2014-12-15 15:00:34.913 349 15338.58 0.84 53551.69 88888.00 2014-12-15 15:00:35.413 349 15338.48 0.71 53551.76 88888.00 2014-12-15 15:00:35.913 349 15338.34 0.84 53551.77 88888.00 2014-12-15 15:00:36.413 349 15338.19 1.11 53551.74 88888.00 2014-12-15 15:00:36.913 349 15338.04 1.20 53551.82 88888.00 2014-12-15 15:00:37.413 349 15337.93 1.22 53551.83 88888.00 2014-12-15 15:00:37.913 349 15337.76 1.48 53551.81 88888.00 2014-12-15 15:00:38.413 349 15337.56 1.41 53551.92 88888.00 2014-12-15 15:00:38.913 349 15337.41 1.46 53552.07 88888.00 2014-12-15 15:00:39.413 349 15337.28 1.65 53552.14 88888.00 2014-12-15 15:00:39.913 349 15337.17 1.65 53552.25 88888.00 2014-12-15 15:00:40.413 349 15337.06 1.80 53552.31 88888.00 2014-12-15 15:00:40.913 349 15336.89 1.74 53552.45 88888.00 2014-12-15 15:00:41.413 349 15336.71 1.92 53552.53 88888.00 2014-12-15 15:00:41.913 349 15336.56 1.93 53552.65 88888.00 2014-12-15 15:00:42.413 349 15336.40 1.99 53552.72 88888.00 2014-12-15 15:00:42.913 349 15336.31 1.99 53552.81 88888.00 2014-12-15 15:00:43.413 349 15336.28 2.08 53552.88 88888.00 2014-12-15 15:00:43.913 349 15336.25 2.14 53552.93 88888.00 2014-12-15 15:00:44.413 349 15336.13 2.17 53553.06 88888.00 2014-12-15 15:00:44.913 349 15336.08 2.24 53553.17 88888.00 2014-12-15 15:00:45.413 349 15336.02 2.24 53553.29 88888.00 2014-12-15 15:00:45.913 349 15336.00 2.30 53553.39 88888.00 2014-12-15 15:00:46.413 349 15335.99 2.32 53553.52 88888.00 2014-12-15 15:00:46.913 349 15335.98 2.25 53553.63 88888.00 2014-12-15 15:00:47.413 349 15335.96 2.37 53553.70 88888.00 2014-12-15 15:00:47.913 349 15335.98 2.36 53553.73 88888.00 2014-12-15 15:00:48.413 349 15336.02 2.37 53553.75 88888.00 2014-12-15 15:00:48.913 349 15336.05 2.42 53553.79 88888.00 2014-12-15 15:00:49.413 349 15336.07 2.34 53553.72 88888.00 2014-12-15 15:00:49.913 349 15336.10 2.33 53553.71 88888.00 2014-12-15 15:00:50.413 349 15336.13 2.31 53553.67 88888.00 2014-12-15 15:00:50.913 349 15336.23 2.23 53553.71 88888.00 2014-12-15 15:00:51.413 349 15336.30 2.22 53553.69 88888.00 2014-12-15 15:00:51.913 349 15336.39 2.21 53553.60 88888.00 2014-12-15 15:00:52.413 349 15336.56 2.21 53553.55 88888.00 2014-12-15 15:00:52.913 349 15336.72 2.17 53553.54 88888.00 2014-12-15 15:00:53.413 349 15336.85 2.11 53553.48 88888.00 2014-12-15 15:00:53.913 349 15336.97 2.23 53553.35 88888.00 2014-12-15 15:00:54.413 349 15337.12 2.23 53553.29 88888.00 2014-12-15 15:00:54.913 349 15337.21 2.25 53553.25 88888.00 2014-12-15 15:00:55.413 349 15337.25 2.34 53553.12 88888.00 2014-12-15 15:00:55.913 349 15337.39 2.26 53553.04 88888.00 2014-12-15 15:00:56.413 349 15337.53 2.24 53553.01 88888.00 2014-12-15 15:00:56.913 349 15337.63 2.26 53552.95 88888.00 2014-12-15 15:00:57.413 349 15337.67 2.32 53552.87 88888.00 2014-12-15 15:00:57.913 349 15337.68 2.40 53552.85 88888.00 2014-12-15 15:00:58.413 349 15337.70 2.48 53552.87 88888.00 2014-12-15 15:00:58.913 349 15337.77 2.49 53552.85 88888.00 2014-12-15 15:00:59.413 349 15337.77 2.58 53552.79 88888.00 2014-12-15 15:00:59.913 349 15337.76 2.68 53552.81 88888.00 2014-12-15 15:01:00.413 349 15337.72 2.76 53552.83 88888.00 2014-12-15 15:01:00.913 349 15337.65 2.85 53552.85 88888.00 2014-12-15 15:01:01.413 349 15337.63 2.94 53552.91 88888.00 2014-12-15 15:01:01.913 349 15337.61 3.03 53553.02 88888.00 2014-12-15 15:01:02.413 349 15337.58 3.21 53553.08 88888.00 2014-12-15 15:01:02.913 349 15337.55 3.29 53553.17 88888.00 2014-12-15 15:01:03.413 349 15337.54 3.43 53553.29 88888.00 2014-12-15 15:01:03.913 349 15337.47 3.54 53553.45 88888.00 2014-12-15 15:01:04.413 349 15337.43 3.56 53553.54 88888.00 2014-12-15 15:01:04.913 349 15337.33 3.64 53553.69 88888.00 2014-12-15 15:01:05.413 349 15337.21 3.80 53553.79 88888.00 2014-12-15 15:01:05.913 349 15337.06 3.84 53553.89 88888.00 2014-12-15 15:01:06.413 349 15336.99 3.97 53553.98 88888.00 2014-12-15 15:01:06.913 349 15336.83 4.08 53554.06 88888.00 2014-12-15 15:01:07.413 349 15336.59 4.15 53554.14 88888.00 2014-12-15 15:01:07.913 349 15336.43 4.23 53554.20 88888.00 2014-12-15 15:01:08.413 349 15336.25 4.26 53554.29 88888.00 2014-12-15 15:01:08.913 349 15336.13 4.32 53554.34 88888.00 2014-12-15 15:01:09.413 349 15336.01 4.35 53554.46 88888.00 2014-12-15 15:01:09.913 349 15335.85 4.42 53554.54 88888.00 2014-12-15 15:01:10.413 349 15335.75 4.50 53554.58 88888.00 2014-12-15 15:01:10.913 349 15335.65 4.51 53554.66 88888.00 2014-12-15 15:01:11.413 349 15335.55 4.52 53554.69 88888.00 2014-12-15 15:01:11.913 349 15335.48 4.53 53554.67 88888.00 2014-12-15 15:01:12.413 349 15335.38 4.49 53554.70 88888.00 2014-12-15 15:01:12.913 349 15335.33 4.41 53554.66 88888.00 2014-12-15 15:01:13.413 349 15335.31 4.44 53554.63 88888.00 2014-12-15 15:01:13.913 349 15335.30 4.46 53554.60 88888.00 2014-12-15 15:01:14.413 349 15335.27 4.40 53554.58 88888.00 2014-12-15 15:01:14.913 349 15335.27 4.40 53554.61 88888.00 2014-12-15 15:01:15.413 349 15335.35 4.39 53554.58 88888.00 2014-12-15 15:01:15.913 349 15335.49 4.35 53554.52 88888.00 2014-12-15 15:01:16.413 349 15335.50 4.26 53554.46 88888.00 2014-12-15 15:01:16.913 349 15335.53 4.23 53554.36 88888.00 2014-12-15 15:01:17.413 349 15335.67 4.18 53554.26 88888.00 2014-12-15 15:01:17.913 349 15335.75 4.17 53554.17 88888.00 2014-12-15 15:01:18.413 349 15335.80 4.14 53554.08 88888.00 2014-12-15 15:01:18.913 349 15335.92 4.12 53554.10 88888.00 2014-12-15 15:01:19.413 349 15336.02 4.13 53554.04 88888.00 2014-12-15 15:01:19.913 349 15336.14 4.10 53554.04 88888.00 2014-12-15 15:01:20.413 349 15336.22 4.06 53554.02 88888.00 2014-12-15 15:01:20.913 349 15336.35 4.04 53553.99 88888.00 2014-12-15 15:01:21.413 349 15336.35 4.06 53554.07 88888.00 2014-12-15 15:01:21.913 349 15336.39 4.08 53554.15 88888.00 2014-12-15 15:01:22.413 349 15336.44 4.07 53554.19 88888.00 2014-12-15 15:01:22.913 349 15336.48 4.13 53554.28 88888.00 2014-12-15 15:01:23.413 349 15336.56 4.17 53554.33 88888.00 2014-12-15 15:01:23.913 349 15336.54 4.24 53554.40 88888.00 2014-12-15 15:01:24.413 349 15336.46 4.29 53554.46 88888.00 2014-12-15 15:01:24.913 349 15336.41 4.32 53554.52 88888.00 2014-12-15 15:01:25.413 349 15336.44 4.41 53554.60 88888.00 2014-12-15 15:01:25.913 349 15336.40 4.46 53554.70 88888.00 2014-12-15 15:01:26.413 349 15336.35 4.50 53554.86 88888.00 2014-12-15 15:01:26.913 349 15336.28 4.56 53554.97 88888.00 2014-12-15 15:01:27.413 349 15336.25 4.63 53555.03 88888.00 2014-12-15 15:01:27.913 349 15336.21 4.72 53555.08 88888.00 2014-12-15 15:01:28.413 349 15336.13 4.78 53555.10 88888.00 2014-12-15 15:01:28.913 349 15336.14 4.82 53555.12 88888.00 2014-12-15 15:01:29.413 349 15336.13 4.85 53555.14 88888.00 2014-12-15 15:01:29.913 349 15336.14 4.95 53555.13 88888.00 2014-12-15 15:01:30.413 349 15336.11 5.10 53555.14 88888.00 2014-12-15 15:01:30.913 349 15336.11 5.04 53555.14 88888.00 2014-12-15 15:01:31.413 349 15336.10 5.08 53555.07 88888.00 2014-12-15 15:01:31.913 349 15336.17 5.10 53554.99 88888.00 2014-12-15 15:01:32.413 349 15336.29 5.08 53554.94 88888.00 2014-12-15 15:01:32.913 349 15336.43 5.12 53554.86 88888.00 2014-12-15 15:01:33.413 349 15336.56 5.08 53554.72 88888.00 2014-12-15 15:01:33.913 349 15336.71 5.05 53554.69 88888.00 2014-12-15 15:01:34.413 349 15336.90 5.02 53554.64 88888.00 2014-12-15 15:01:34.913 349 15337.01 4.93 53554.58 88888.00 2014-12-15 15:01:35.413 349 15337.17 5.01 53554.49 88888.00 2014-12-15 15:01:35.913 349 15337.34 4.99 53554.43 88888.00 2014-12-15 15:01:36.413 349 15337.48 4.90 53554.34 88888.00 2014-12-15 15:01:36.913 349 15337.57 4.89 53554.34 88888.00 2014-12-15 15:01:37.413 349 15337.71 4.91 53554.29 88888.00 2014-12-15 15:01:37.913 349 15337.85 4.87 53554.24 88888.00 2014-12-15 15:01:38.413 349 15337.93 4.90 53554.30 88888.00 2014-12-15 15:01:38.913 349 15337.98 4.90 53554.30 88888.00 2014-12-15 15:01:39.413 349 15337.99 4.87 53554.34 88888.00 2014-12-15 15:01:39.913 349 15338.07 4.95 53554.38 88888.00 2014-12-15 15:01:40.404 349 15338.09 5.04 53554.47 88888.00 2014-12-15 15:01:40.904 349 15338.03 5.13 53554.52 88888.00 2014-12-15 15:01:41.404 349 15338.01 5.28 53554.61 88888.00 2014-12-15 15:01:41.904 349 15338.00 5.34 53554.71 88888.00 2014-12-15 15:01:42.404 349 15337.93 5.45 53554.75 88888.00 2014-12-15 15:01:42.904 349 15337.89 5.55 53554.80 88888.00 2014-12-15 15:01:43.404 349 15337.80 5.60 53554.80 88888.00 2014-12-15 15:01:43.904 349 15337.70 5.65 53554.80 88888.00 2014-12-15 15:01:44.404 349 15337.62 5.69 53554.84 88888.00 2014-12-15 15:01:44.904 349 15337.58 5.76 53554.87 88888.00 2014-12-15 15:01:45.404 349 15337.57 5.84 53554.92 88888.00 2014-12-15 15:01:45.904 349 15337.55 5.99 53554.96 88888.00 2014-12-15 15:01:46.404 349 15337.61 6.19 53555.00 88888.00 2014-12-15 15:01:46.904 349 15337.67 6.22 53555.03 88888.00 2014-12-15 15:01:47.404 349 15337.76 6.23 53554.96 88888.00 2014-12-15 15:01:47.904 349 15337.85 6.22 53554.90 88888.00 2014-12-15 15:01:48.404 349 15337.94 6.25 53554.85 88888.00 2014-12-15 15:01:48.904 349 15338.06 6.28 53554.75 88888.00 2014-12-15 15:01:49.404 349 15338.16 6.31 53554.66 88888.00 2014-12-15 15:01:49.904 349 15338.20 6.32 53554.58 88888.00 2014-12-15 15:01:50.404 349 15338.34 6.31 53554.51 88888.00 2014-12-15 15:01:50.904 349 15338.46 6.29 53554.49 88888.00 2014-12-15 15:01:51.404 349 15338.54 6.29 53554.46 88888.00 2014-12-15 15:01:51.904 349 15338.66 6.32 53554.42 88888.00 2014-12-15 15:01:52.404 349 15338.78 6.29 53554.38 88888.00 2014-12-15 15:01:52.904 349 15338.87 6.19 53554.38 88888.00 2014-12-15 15:01:53.404 349 15338.90 6.15 53554.34 88888.00 2014-12-15 15:01:53.904 349 15338.97 6.08 53554.37 88888.00 2014-12-15 15:01:54.404 349 15339.03 5.99 53554.45 88888.00 2014-12-15 15:01:54.904 349 15339.14 5.91 53554.48 88888.00 2014-12-15 15:01:55.404 349 15339.25 5.84 53554.50 88888.00 2014-12-15 15:01:55.904 349 15339.34 5.81 53554.57 88888.00 2014-12-15 15:01:56.404 349 15339.38 5.76 53554.65 88888.00 2014-12-15 15:01:56.904 349 15339.43 5.65 53554.69 88888.00 2014-12-15 15:01:57.404 349 15339.42 5.61 53554.78 88888.00 2014-12-15 15:01:57.904 349 15339.44 5.60 53554.89 88888.00 2014-12-15 15:01:58.404 349 15339.37 5.61 53555.00 88888.00 2014-12-15 15:01:58.904 349 15339.29 5.56 53555.11 88888.00 2014-12-15 15:01:59.404 349 15339.28 5.55 53555.15 88888.00 2014-12-15 15:01:59.904 349 15339.25 5.55 53555.24 88888.00 2014-12-15 15:02:00.404 349 15339.23 5.55 53555.30 88888.00 2014-12-15 15:02:00.904 349 15339.20 5.56 53555.30 88888.00 2014-12-15 15:02:01.404 349 15339.11 5.58 53555.30 88888.00 2014-12-15 15:02:01.904 349 15339.07 5.59 53555.33 88888.00 2014-12-15 15:02:02.404 349 15339.02 5.59 53555.40 88888.00 2014-12-15 15:02:02.904 349 15339.03 5.63 53555.45 88888.00 2014-12-15 15:02:03.404 349 15339.05 5.62 53555.47 88888.00 2014-12-15 15:02:03.904 349 15339.06 5.59 53555.39 88888.00 2014-12-15 15:02:04.404 349 15339.08 5.60 53555.39 88888.00 2014-12-15 15:02:04.904 349 15339.17 5.67 53555.36 88888.00 2014-12-15 15:02:05.404 349 15339.21 5.74 53555.35 88888.00 2014-12-15 15:02:05.904 349 15339.25 5.88 53555.32 88888.00 2014-12-15 15:02:06.404 349 15339.29 6.00 53555.20 88888.00 2014-12-15 15:02:06.904 349 15339.39 6.11 53555.13 88888.00 2014-12-15 15:02:07.404 349 15339.45 6.05 53555.05 88888.00 2014-12-15 15:02:07.904 349 15339.53 6.07 53554.92 88888.00 2014-12-15 15:02:08.404 349 15339.55 6.13 53554.83 88888.00 2014-12-15 15:02:08.904 349 15339.52 6.16 53554.70 88888.00 2014-12-15 15:02:09.404 349 15339.47 6.26 53554.70 88888.00 2014-12-15 15:02:09.904 349 15339.47 6.31 53554.63 88888.00 2014-12-15 15:02:10.404 349 15339.47 6.29 53554.66 88888.00 2014-12-15 15:02:10.904 349 15339.51 6.34 53554.73 88888.00 2014-12-15 15:02:11.404 349 15339.56 6.31 53554.73 88888.00 2014-12-15 15:02:11.904 349 15339.57 6.38 53554.73 88888.00 2014-12-15 15:02:12.404 349 15339.64 6.41 53554.74 88888.00 2014-12-15 15:02:12.904 349 15339.67 6.48 53554.84 88888.00 2014-12-15 15:02:13.404 349 15339.71 6.54 53554.84 88888.00 2014-12-15 15:02:13.904 349 15339.76 6.56 53554.93 88888.00 2014-12-15 15:02:14.404 349 15339.79 6.58 53555.07 88888.00 2014-12-15 15:02:14.904 349 15339.74 6.62 53555.12 88888.00 2014-12-15 15:02:15.404 349 15339.74 6.67 53555.25 88888.00 2014-12-15 15:02:15.904 349 15339.76 6.68 53555.38 88888.00 2014-12-15 15:02:16.404 349 15339.71 6.76 53555.48 88888.00 2014-12-15 15:02:16.904 349 15339.66 6.79 53555.56 88888.00 2014-12-15 15:02:17.404 349 15339.62 6.83 53555.70 88888.00 2014-12-15 15:02:17.904 349 15339.56 6.89 53555.80 88888.00 2014-12-15 15:02:18.404 349 15339.45 6.95 53555.77 88888.00 2014-12-15 15:02:18.904 349 15339.36 6.97 53555.82 88888.00 2014-12-15 15:02:19.404 349 15339.25 6.95 53555.89 88888.00 2014-12-15 15:02:19.904 349 15339.16 7.02 53555.94 88888.00 2014-12-15 15:02:20.404 349 15339.08 7.05 53555.93 88888.00 2014-12-15 15:02:20.904 349 15339.02 7.03 53555.90 88888.00 2014-12-15 15:02:21.404 349 15338.93 7.06 53555.90 88888.00 2014-12-15 15:02:21.904 349 15338.85 7.10 53555.91 88888.00 2014-12-15 15:02:22.404 349 15338.80 7.10 53555.93 88888.00 2014-12-15 15:02:22.904 349 15338.82 7.09 53555.85 88888.00 2014-12-15 15:02:23.404 349 15338.76 7.08 53555.74 88888.00 2014-12-15 15:02:23.904 349 15338.72 7.08 53555.68 88888.00 2014-12-15 15:02:24.404 349 15338.75 7.06 53555.58 88888.00 2014-12-15 15:02:24.904 349 15338.79 7.01 53555.45 88888.00 2014-12-15 15:02:25.404 349 15338.87 6.91 53555.28 88888.00 2014-12-15 15:02:25.904 349 15338.94 6.83 53555.13 88888.00 2014-12-15 15:02:26.404 349 15339.05 6.76 53555.04 88888.00 2014-12-15 15:02:26.904 349 15339.14 6.72 53554.96 88888.00 2014-12-15 15:02:27.404 349 15339.21 6.68 53554.86 88888.00 2014-12-15 15:02:27.904 349 15339.34 6.63 53554.87 88888.00 2014-12-15 15:02:28.404 349 15339.47 6.52 53554.87 88888.00 2014-12-15 15:02:28.904 349 15339.62 6.47 53554.89 88888.00 2014-12-15 15:02:29.404 349 15339.66 6.50 53554.83 88888.00 2014-12-15 15:02:29.904 349 15339.78 6.51 53554.84 88888.00 2014-12-15 15:02:30.404 349 15339.84 6.47 53554.94 88888.00 2014-12-15 15:02:30.904 349 15339.89 6.56 53554.99 88888.00 2014-12-15 15:02:31.404 349 15339.90 6.57 53555.07 88888.00 2014-12-15 15:02:31.904 349 15339.93 6.59 53555.15 88888.00 2014-12-15 15:02:32.404 349 15339.97 6.69 53555.29 88888.00 2014-12-15 15:02:32.904 349 15339.93 6.80 53555.45 88888.00 2014-12-15 15:02:33.404 349 15339.92 6.84 53555.59 88888.00 2014-12-15 15:02:33.904 349 15339.89 6.92 53555.81 88888.00 2014-12-15 15:02:34.404 349 15339.83 7.05 53556.00 88888.00 2014-12-15 15:02:34.904 349 15339.79 7.19 53556.17 88888.00 2014-12-15 15:02:35.404 349 15339.66 7.34 53556.34 88888.00 2014-12-15 15:02:35.904 349 15339.60 7.49 53556.46 88888.00 2014-12-15 15:02:36.404 349 15339.58 7.63 53556.52 88888.00 2014-12-15 15:02:36.904 349 15339.44 7.71 53556.60 88888.00 2014-12-15 15:02:37.404 349 15339.32 7.79 53556.68 88888.00 2014-12-15 15:02:37.904 349 15339.28 7.89 53556.75 88888.00 2014-12-15 15:02:38.404 349 15339.21 8.01 53556.80 88888.00 2014-12-15 15:02:38.904 349 15339.12 8.13 53556.82 88888.00 2014-12-15 15:02:39.404 349 15339.00 8.24 53556.82 88888.00 2014-12-15 15:02:39.904 349 15338.97 8.30 53556.82 88888.00 2014-12-15 15:02:40.404 349 15338.91 8.41 53556.81 88888.00 2014-12-15 15:02:40.904 349 15338.88 8.50 53556.77 88888.00 2014-12-15 15:02:41.404 349 15338.78 8.46 53556.76 88888.00 2014-12-15 15:02:41.904 349 15338.72 8.54 53556.66 88888.00 2014-12-15 15:02:42.404 349 15338.69 8.59 53556.55 88888.00 2014-12-15 15:02:42.904 349 15338.69 8.61 53556.45 88888.00 2014-12-15 15:02:43.404 349 15338.72 8.58 53556.33 88888.00 2014-12-15 15:02:43.904 349 15338.73 8.57 53556.20 88888.00 2014-12-15 15:02:44.404 349 15338.71 8.55 53556.11 88888.00 2014-12-15 15:02:44.904 349 15338.71 8.50 53555.98 88888.00 2014-12-15 15:02:45.404 349 15338.74 8.46 53555.91 88888.00 2014-12-15 15:02:45.904 349 15338.75 8.40 53555.84 88888.00 2014-12-15 15:02:46.404 349 15338.85 8.32 53555.80 88888.00 2014-12-15 15:02:46.904 349 15339.01 8.27 53555.75 88888.00 2014-12-15 15:02:47.404 349 15339.02 8.22 53555.67 88888.00 2014-12-15 15:02:47.904 349 15339.07 8.22 53555.65 88888.00 2014-12-15 15:02:48.404 349 15339.11 8.19 53555.59 88888.00 2014-12-15 15:02:48.904 349 15339.21 8.09 53555.59 88888.00 2014-12-15 15:02:49.404 349 15339.29 8.02 53555.60 88888.00 2014-12-15 15:02:49.904 349 15339.34 8.01 53555.61 88888.00 2014-12-15 15:02:50.404 349 15339.43 8.01 53555.65 88888.00 2014-12-15 15:02:50.904 349 15339.48 8.04 53555.69 88888.00 2014-12-15 15:02:51.404 349 15339.50 8.10 53555.77 88888.00 2014-12-15 15:02:51.904 349 15339.53 8.14 53555.90 88888.00 2014-12-15 15:02:52.404 349 15339.54 8.16 53555.95 88888.00 2014-12-15 15:02:52.904 349 15339.55 8.15 53556.05 88888.00 2014-12-15 15:02:53.404 349 15339.62 8.24 53556.11 88888.00 2014-12-15 15:02:53.904 349 15339.61 8.32 53556.16 88888.00 2014-12-15 15:02:54.404 349 15339.62 8.39 53556.15 88888.00 2014-12-15 15:02:54.904 349 15339.66 8.48 53556.12 88888.00 2014-12-15 15:02:55.404 349 15339.69 8.55 53556.08 88888.00 2014-12-15 15:02:55.904 349 15339.71 8.58 53556.05 88888.00 2014-12-15 15:02:56.404 349 15339.76 8.64 53556.04 88888.00 2014-12-15 15:02:56.904 349 15339.81 8.71 53556.02 88888.00 2014-12-15 15:02:57.404 349 15339.84 8.75 53555.98 88888.00 2014-12-15 15:02:57.904 349 15339.90 8.83 53555.88 88888.00 2014-12-15 15:02:58.404 349 15339.92 8.82 53555.86 88888.00 2014-12-15 15:02:58.904 349 15339.97 8.79 53555.82 88888.00 2014-12-15 15:02:59.404 349 15340.00 8.81 53555.72 88888.00 2014-12-15 15:02:59.904 349 15340.05 8.83 53555.65 88888.00 2014-12-15 15:03:00.404 349 15340.16 8.87 53555.60 88888.00 2014-12-15 15:03:00.904 349 15340.27 8.87 53555.59 88888.00 2014-12-15 15:03:01.404 349 15340.27 8.87 53555.49 88888.00 2014-12-15 15:03:01.904 349 15340.29 8.82 53555.46 88888.00 2014-12-15 15:03:02.404 349 15340.34 8.84 53555.45 88888.00 2014-12-15 15:03:02.904 349 15340.37 8.84 53555.45 88888.00 2014-12-15 15:03:03.404 349 15340.39 8.85 53555.38 88888.00 2014-12-15 15:03:03.904 349 15340.39 8.88 53555.35 88888.00 2014-12-15 15:03:04.404 349 15340.36 8.87 53555.38 88888.00 2014-12-15 15:03:04.904 349 15340.37 8.84 53555.44 88888.00 2014-12-15 15:03:05.404 349 15340.33 8.85 53555.45 88888.00 2014-12-15 15:03:05.904 349 15340.27 8.82 53555.44 88888.00 2014-12-15 15:03:06.404 349 15340.16 8.75 53555.51 88888.00 2014-12-15 15:03:06.904 349 15339.99 8.73 53555.50 88888.00 2014-12-15 15:03:07.404 349 15339.82 8.71 53555.45 88888.00 2014-12-15 15:03:07.904 349 15339.70 8.70 53555.40 88888.00 2014-12-15 15:03:08.404 349 15339.56 8.67 53555.41 88888.00 2014-12-15 15:03:08.904 349 15339.39 8.65 53555.45 88888.00 2014-12-15 15:03:09.404 349 15339.29 8.68 53555.52 88888.00 2014-12-15 15:03:09.904 349 15339.20 8.70 53555.57 88888.00 2014-12-15 15:03:10.404 349 15339.14 8.72 53555.60 88888.00 2014-12-15 15:03:10.904 349 15339.14 8.71 53555.63 88888.00 2014-12-15 15:03:11.404 349 15339.09 8.68 53555.68 88888.00 2014-12-15 15:03:11.904 349 15339.08 8.68 53555.71 88888.00 2014-12-15 15:03:12.404 349 15339.09 8.67 53555.70 88888.00 2014-12-15 15:03:12.904 349 15339.09 8.64 53555.64 88888.00 2014-12-15 15:03:13.404 349 15339.15 8.63 53555.52 88888.00 2014-12-15 15:03:13.904 349 15339.28 8.59 53555.46 88888.00 2014-12-15 15:03:14.404 349 15339.39 8.58 53555.47 88888.00 2014-12-15 15:03:14.904 349 15339.54 8.62 53555.36 88888.00 2014-12-15 15:03:15.404 349 15339.71 8.64 53555.28 88888.00 2014-12-15 15:03:15.904 349 15339.89 8.62 53555.21 88888.00 2014-12-15 15:03:16.404 349 15340.10 8.59 53555.13 88888.00 2014-12-15 15:03:16.904 349 15340.34 8.62 53555.09 88888.00 2014-12-15 15:03:17.404 349 15340.48 8.64 53554.99 88888.00 2014-12-15 15:03:17.904 349 15340.65 8.63 53554.96 88888.00 2014-12-15 15:03:18.404 349 15340.80 8.64 53554.91 88888.00 2014-12-15 15:03:18.904 349 15340.97 8.62 53554.84 88888.00 2014-12-15 15:03:19.404 349 15341.11 8.62 53554.83 88888.00 2014-12-15 15:03:19.904 349 15341.26 8.66 53554.80 88888.00 2014-12-15 15:03:20.404 349 15341.36 8.71 53554.77 88888.00 2014-12-15 15:03:20.904 349 15341.44 8.73 53554.69 88888.00 2014-12-15 15:03:21.404 349 15341.52 8.76 53554.67 88888.00 2014-12-15 15:03:21.904 349 15341.56 8.78 53554.64 88888.00 2014-12-15 15:03:22.404 349 15341.60 8.83 53554.64 88888.00 2014-12-15 15:03:22.904 349 15341.59 8.94 53554.65 88888.00 2014-12-15 15:03:23.404 349 15341.56 9.05 53554.57 88888.00 2014-12-15 15:03:23.904 349 15341.54 9.14 53554.52 88888.00 2014-12-15 15:03:24.404 349 15341.54 9.19 53554.49 88888.00 2014-12-15 15:03:24.904 349 15341.52 9.19 53554.49 88888.00 2014-12-15 15:03:25.404 349 15341.46 9.18 53554.40 88888.00 2014-12-15 15:03:25.904 349 15341.41 9.21 53554.37 88888.00 2014-12-15 15:03:26.404 349 15341.34 9.24 53554.32 88888.00 2014-12-15 15:03:26.904 349 15341.33 9.25 53554.31 88888.00 2014-12-15 15:03:27.404 349 15341.35 9.26 53554.31 88888.00 2014-12-15 15:03:27.904 349 15341.31 9.28 53554.25 88888.00 2014-12-15 15:03:28.404 349 15341.24 9.31 53554.31 88888.00 2014-12-15 15:03:28.904 349 15341.26 9.28 53554.31 88888.00 2014-12-15 15:03:29.404 349 15341.29 9.27 53554.31 88888.00 2014-12-15 15:03:29.904 349 15341.33 9.27 53554.29 88888.00 2014-12-15 15:03:30.404 349 15341.43 9.30 53554.28 88888.00 2014-12-15 15:03:30.904 349 15341.53 9.32 53554.25 88888.00 2014-12-15 15:03:31.404 349 15341.56 9.31 53554.25 88888.00 2014-12-15 15:03:31.904 349 15341.61 9.28 53554.20 88888.00 2014-12-15 15:03:32.404 349 15341.68 9.26 53554.26 88888.00 2014-12-15 15:03:32.904 349 15341.71 9.27 53554.31 88888.00 2014-12-15 15:03:33.404 349 15341.79 9.27 53554.34 88888.00 2014-12-15 15:03:33.904 349 15341.81 9.27 53554.38 88888.00 2014-12-15 15:03:34.404 349 15341.86 9.30 53554.42 88888.00 2014-12-15 15:03:34.904 349 15341.80 9.30 53554.49 88888.00 2014-12-15 15:03:35.404 349 15341.77 9.28 53554.55 88888.00 2014-12-15 15:03:35.904 349 15341.74 9.30 53554.66 88888.00 2014-12-15 15:03:36.404 349 15341.71 9.31 53554.68 88888.00 2014-12-15 15:03:36.904 349 15341.67 9.32 53554.71 88888.00 2014-12-15 15:03:37.404 349 15341.61 9.35 53554.77 88888.00 2014-12-15 15:03:37.904 349 15341.63 9.40 53554.80 88888.00 2014-12-15 15:03:38.404 349 15341.59 9.40 53554.80 88888.00 2014-12-15 15:03:38.904 349 15341.58 9.34 53554.77 88888.00 2014-12-15 15:03:39.404 349 15341.54 9.30 53554.74 88888.00 2014-12-15 15:03:39.904 349 15341.49 9.26 53554.75 88888.00 2014-12-15 15:03:40.404 349 15341.43 9.25 53554.75 88888.00 2014-12-15 15:03:40.904 349 15341.43 9.18 53554.71 88888.00 2014-12-15 15:03:41.404 349 15341.45 9.16 53554.66 88888.00 2014-12-15 15:03:41.904 349 15341.49 9.16 53554.58 88888.00 2014-12-15 15:03:42.404 349 15341.53 9.11 53554.49 88888.00 2014-12-15 15:03:42.904 349 15341.55 9.05 53554.36 88888.00 2014-12-15 15:03:43.404 349 15341.58 9.07 53554.30 88888.00 2014-12-15 15:03:43.904 349 15341.61 9.00 53554.20 88888.00 2014-12-15 15:03:44.404 349 15341.69 8.94 53554.11 88888.00 2014-12-15 15:03:44.904 349 15341.75 8.90 53553.98 88888.00 2014-12-15 15:03:45.404 349 15341.83 8.89 53553.94 88888.00 2014-12-15 15:03:45.904 349 15341.92 8.89 53553.94 88888.00 2014-12-15 15:03:46.404 349 15342.07 8.89 53553.97 88888.00 2014-12-15 15:03:46.904 349 15342.26 8.88 53553.96 88888.00 2014-12-15 15:03:47.404 349 15342.49 8.84 53553.92 88888.00 2014-12-15 15:03:47.904 349 15342.73 8.84 53553.88 88888.00 2014-12-15 15:03:48.404 349 15342.92 8.90 53553.85 88888.00 2014-12-15 15:03:48.904 349 15343.07 8.92 53553.83 88888.00 2014-12-15 15:03:49.404 349 15343.24 8.92 53553.79 88888.00 2014-12-15 15:03:49.904 349 15343.37 8.94 53553.79 88888.00 2014-12-15 15:03:50.404 349 15343.60 9.00 53553.87 88888.00 2014-12-15 15:03:50.904 349 15343.76 9.10 53553.90 88888.00 2014-12-15 15:03:51.404 349 15343.84 9.19 53553.94 88888.00 2014-12-15 15:03:51.904 349 15343.92 9.27 53554.08 88888.00 2014-12-15 15:03:52.404 349 15343.94 9.33 53554.18 88888.00 2014-12-15 15:03:52.904 349 15343.88 9.41 53554.28 88888.00 2014-12-15 15:03:53.404 349 15343.79 9.44 53554.40 88888.00 2014-12-15 15:03:53.904 349 15343.70 9.41 53554.47 88888.00 2014-12-15 15:03:54.404 349 15343.55 9.44 53554.52 88888.00 2014-12-15 15:03:54.904 349 15343.40 9.36 53554.64 88888.00 2014-12-15 15:03:55.404 349 15343.26 9.21 53554.71 88888.00 2014-12-15 15:03:55.904 349 15343.13 9.07 53554.75 88888.00 2014-12-15 15:03:56.404 349 15343.06 8.98 53554.80 88888.00 2014-12-15 15:03:56.904 349 15343.06 8.97 53554.88 88888.00 2014-12-15 15:03:57.404 349 15343.06 9.02 53554.94 88888.00 2014-12-15 15:03:57.904 349 15343.06 9.07 53554.96 88888.00 2014-12-15 15:03:58.404 349 15343.03 9.13 53555.03 88888.00 2014-12-15 15:03:58.904 349 15343.01 9.18 53555.10 88888.00 2014-12-15 15:03:59.404 349 15342.92 9.11 53555.21 88888.00 2014-12-15 15:03:59.904 349 15342.74 8.94 53555.19 88888.00 2014-12-15 15:04:00.404 349 15342.62 8.74 53555.20 88888.00 2014-12-15 15:04:00.904 349 15342.45 8.55 53555.18 88888.00 2014-12-15 15:04:01.404 349 15342.35 8.45 53555.13 88888.00 2014-12-15 15:04:01.904 349 15342.25 8.32 53555.12 88888.00 2014-12-15 15:04:02.404 349 15342.14 8.32 53555.09 88888.00 2014-12-15 15:04:02.904 349 15342.02 8.40 53555.08 88888.00 2014-12-15 15:04:03.404 349 15341.99 8.55 53555.06 88888.00 2014-12-15 15:04:03.904 349 15342.00 8.82 53555.01 88888.00 2014-12-15 15:04:04.404 349 15342.09 9.14 53554.94 88888.00 2014-12-15 15:04:04.904 349 15342.29 9.40 53554.85 88888.00 2014-12-15 15:04:05.404 349 15342.47 9.56 53554.74 88888.00 2014-12-15 15:04:05.904 349 15342.68 9.65 53554.72 88888.00 2014-12-15 15:04:06.404 349 15342.85 9.73 53554.72 88888.00 2014-12-15 15:04:06.904 349 15343.05 9.79 53554.71 88888.00 2014-12-15 15:04:07.404 349 15343.25 9.80 53554.69 88888.00 2014-12-15 15:04:07.904 349 15343.39 9.78 53554.67 88888.00 2014-12-15 15:04:08.404 349 15343.53 9.77 53554.72 88888.00 2014-12-15 15:04:08.904 349 15343.63 9.79 53554.77 88888.00 2014-12-15 15:04:09.404 349 15343.73 9.78 53554.86 88888.00 2014-12-15 15:04:09.904 349 15343.80 9.79 53554.94 88888.00 2014-12-15 15:04:10.404 349 15343.80 9.79 53555.06 88888.00 2014-12-15 15:04:10.904 349 15343.79 9.79 53555.23 88888.00 2014-12-15 15:04:11.404 349 15343.76 9.85 53555.36 88888.00 2014-12-15 15:04:11.904 349 15343.69 9.92 53555.46 88888.00 2014-12-15 15:04:12.404 349 15343.60 9.95 53555.54 88888.00 2014-12-15 15:04:12.904 349 15343.49 10.04 53555.60 88888.00 2014-12-15 15:04:13.404 349 15343.39 10.08 53555.69 88888.00 2014-12-15 15:04:13.904 349 15343.26 10.09 53555.71 88888.00 2014-12-15 15:04:14.404 349 15343.09 10.13 53555.75 88888.00 2014-12-15 15:04:14.904 349 15342.95 10.19 53555.85 88888.00 2014-12-15 15:04:15.404 349 15342.87 10.25 53555.90 88888.00 2014-12-15 15:04:15.904 349 15342.80 10.23 53555.94 88888.00 2014-12-15 15:04:16.404 349 15342.73 10.25 53556.04 88888.00 2014-12-15 15:04:16.904 349 15342.69 10.31 53556.08 88888.00 2014-12-15 15:04:17.404 349 15342.68 10.36 53556.07 88888.00 2014-12-15 15:04:17.904 349 15342.69 10.37 53556.05 88888.00 2014-12-15 15:04:18.404 349 15342.62 10.38 53556.07 88888.00 2014-12-15 15:04:18.904 349 15342.53 10.38 53556.01 88888.00 2014-12-15 15:04:19.404 349 15342.52 10.35 53555.97 88888.00 2014-12-15 15:04:19.904 349 15342.60 10.31 53555.99 88888.00 2014-12-15 15:04:20.404 349 15342.68 10.34 53556.02 88888.00 2014-12-15 15:04:20.904 349 15342.74 10.30 53556.06 88888.00 2014-12-15 15:04:21.404 349 15342.81 10.25 53556.11 88888.00 2014-12-15 15:04:21.904 349 15342.89 10.18 53556.13 88888.00 2014-12-15 15:04:22.404 349 15342.89 10.10 53556.08 88888.00 2014-12-15 15:04:22.904 349 15342.94 10.04 53556.12 88888.00 2014-12-15 15:04:23.404 349 15343.05 10.03 53556.15 88888.00 2014-12-15 15:04:23.904 349 15343.12 9.97 53556.20 88888.00 2014-12-15 15:04:24.404 349 15343.17 9.92 53556.22 88888.00 2014-12-15 15:04:24.904 349 15343.19 9.87 53556.28 88888.00 2014-12-15 15:04:25.404 349 15343.28 9.80 53556.31 88888.00 2014-12-15 15:04:25.904 349 15343.34 9.71 53556.31 88888.00 2014-12-15 15:04:26.404 349 15343.34 9.76 53556.31 88888.00 2014-12-15 15:04:26.904 349 15343.32 9.75 53556.34 88888.00 2014-12-15 15:04:27.404 349 15343.30 9.75 53556.32 88888.00 2014-12-15 15:04:27.904 349 15343.30 9.74 53556.40 88888.00 2014-12-15 15:04:28.404 349 15343.31 9.73 53556.50 88888.00 2014-12-15 15:04:28.904 349 15343.32 9.70 53556.54 88888.00 2014-12-15 15:04:29.404 349 15343.28 9.69 53556.56 88888.00 2014-12-15 15:04:29.904 349 15343.26 9.69 53556.60 88888.00 2014-12-15 15:04:30.404 349 15343.24 9.70 53556.64 88888.00 2014-12-15 15:04:30.904 349 15343.19 9.74 53556.60 88888.00 2014-12-15 15:04:31.404 349 15343.12 9.84 53556.60 88888.00 2014-12-15 15:04:31.904 349 15343.13 9.88 53556.64 88888.00 2014-12-15 15:04:32.404 349 15343.15 9.94 53556.69 88888.00 2014-12-15 15:04:32.904 349 15343.18 9.96 53556.61 88888.00 2014-12-15 15:04:33.404 349 15343.12 9.95 53556.58 88888.00 2014-12-15 15:04:33.904 349 15343.09 9.95 53556.58 88888.00 2014-12-15 15:04:34.404 349 15343.01 10.00 53556.62 88888.00 2014-12-15 15:04:34.904 349 15342.96 10.01 53556.65 88888.00 2014-12-15 15:04:35.404 349 15342.91 9.97 53556.70 88888.00 2014-12-15 15:04:35.904 349 15342.82 9.95 53556.72 88888.00 2014-12-15 15:04:36.404 349 15342.80 9.97 53556.70 88888.00 2014-12-15 15:04:36.904 349 15342.80 9.97 53556.69 88888.00 2014-12-15 15:04:37.404 349 15342.70 10.02 53556.72 88888.00 2014-12-15 15:04:37.904 349 15342.67 10.13 53556.66 88888.00 2014-12-15 15:04:38.404 349 15342.67 10.13 53556.60 88888.00 2014-12-15 15:04:38.904 349 15342.68 10.11 53556.60 88888.00 2014-12-15 15:04:39.404 349 15342.61 10.12 53556.65 88888.00 2014-12-15 15:04:39.904 349 15342.59 10.14 53556.71 88888.00 2014-12-15 15:04:40.404 349 15342.53 10.21 53556.76 88888.00 2014-12-15 15:04:40.904 349 15342.45 10.21 53556.77 88888.00 2014-12-15 15:04:41.404 349 15342.42 10.23 53556.82 88888.00 2014-12-15 15:04:41.904 349 15342.45 10.23 53556.88 88888.00 2014-12-15 15:04:42.404 349 15342.46 10.21 53556.88 88888.00 2014-12-15 15:04:42.904 349 15342.44 10.18 53556.88 88888.00 2014-12-15 15:04:43.404 349 15342.46 10.18 53556.86 88888.00 2014-12-15 15:04:43.904 349 15342.36 10.15 53556.81 88888.00 2014-12-15 15:04:44.404 349 15342.31 10.12 53556.80 88888.00 2014-12-15 15:04:44.904 349 15342.32 10.10 53556.75 88888.00 2014-12-15 15:04:45.404 349 15342.33 10.02 53556.74 88888.00 2014-12-15 15:04:45.904 349 15342.35 10.00 53556.84 88888.00 2014-12-15 15:04:46.404 349 15342.37 10.00 53556.85 88888.00 2014-12-15 15:04:46.904 349 15342.40 9.95 53556.79 88888.00 2014-12-15 15:04:47.404 349 15342.37 9.88 53556.74 88888.00 2014-12-15 15:04:47.904 349 15342.38 9.82 53556.68 88888.00 2014-12-15 15:04:48.404 349 15342.40 9.77 53556.64 88888.00 2014-12-15 15:04:48.904 349 15342.35 9.76 53556.57 88888.00 2014-12-15 15:04:49.404 349 15342.29 9.71 53556.58 88888.00 2014-12-15 15:04:49.904 349 15342.25 9.63 53556.53 88888.00 2014-12-15 15:04:50.404 349 15342.25 9.63 53556.51 88888.00 2014-12-15 15:04:50.904 349 15342.28 9.66 53556.54 88888.00 2014-12-15 15:04:51.404 349 15342.26 9.65 53556.56 88888.00 2014-12-15 15:04:51.904 349 15342.26 9.56 53556.57 88888.00 2014-12-15 15:04:52.404 349 15342.26 9.56 53556.52 88888.00 2014-12-15 15:04:52.904 349 15342.28 9.59 53556.53 88888.00 2014-12-15 15:04:53.404 349 15342.40 9.58 53556.48 88888.00 2014-12-15 15:04:53.904 349 15342.50 9.58 53556.52 88888.00 2014-12-15 15:04:54.404 349 15342.60 9.59 53556.56 88888.00 2014-12-15 15:04:54.904 349 15342.70 9.61 53556.49 88888.00 2014-12-15 15:04:55.404 349 15342.77 9.61 53556.44 88888.00 2014-12-15 15:04:55.904 349 15342.83 9.56 53556.39 88888.00 2014-12-15 15:04:56.404 349 15342.97 9.50 53556.33 88888.00 2014-12-15 15:04:56.904 349 15343.08 9.49 53556.28 88888.00 2014-12-15 15:04:57.404 349 15343.17 9.53 53556.31 88888.00 2014-12-15 15:04:57.904 349 15343.25 9.56 53556.32 88888.00 2014-12-15 15:04:58.404 349 15343.34 9.60 53556.29 88888.00 2014-12-15 15:04:58.904 349 15343.39 9.67 53556.31 88888.00 2014-12-15 15:04:59.404 349 15343.45 9.71 53556.33 88888.00 2014-12-15 15:04:59.904 349 15343.51 9.75 53556.32 88888.00 2014-12-15 15:05:00.404 349 15343.54 9.78 53556.34 88888.00 2014-12-15 15:05:00.904 349 15343.52 9.82 53556.29 88888.00 2014-12-15 15:05:01.404 349 15343.51 9.85 53556.25 88888.00 2014-12-15 15:05:01.904 349 15343.50 9.79 53556.27 88888.00 2014-12-15 15:05:02.404 349 15343.50 9.82 53556.32 88888.00 2014-12-15 15:05:02.904 349 15343.41 9.82 53556.35 88888.00 2014-12-15 15:05:03.404 349 15343.34 9.80 53556.46 88888.00 2014-12-15 15:05:03.904 349 15343.27 9.78 53556.57 88888.00 2014-12-15 15:05:04.404 349 15343.17 9.78 53556.65 88888.00 2014-12-15 15:05:04.904 349 15343.06 9.79 53556.67 88888.00 2014-12-15 15:05:05.404 349 15342.91 9.80 53556.71 88888.00 2014-12-15 15:05:05.904 349 15342.76 9.80 53556.82 88888.00 2014-12-15 15:05:06.404 349 15342.55 9.76 53556.98 88888.00 2014-12-15 15:05:06.904 349 15342.41 9.71 53557.00 88888.00 2014-12-15 15:05:07.404 349 15342.26 9.73 53557.00 88888.00 2014-12-15 15:05:07.904 349 15342.11 9.73 53557.04 88888.00 2014-12-15 15:05:08.404 349 15342.01 9.78 53557.08 88888.00 2014-12-15 15:05:08.904 349 15341.90 9.76 53557.16 88888.00 2014-12-15 15:05:09.404 349 15341.75 9.76 53557.20 88888.00 2014-12-15 15:05:09.904 349 15341.68 9.80 53557.27 88888.00 2014-12-15 15:05:10.404 349 15341.63 9.80 53557.32 88888.00 2014-12-15 15:05:10.904 349 15341.58 9.80 53557.32 88888.00 2014-12-15 15:05:11.404 349 15341.54 9.80 53557.32 88888.00 2014-12-15 15:05:11.904 349 15341.55 9.77 53557.28 88888.00 2014-12-15 15:05:12.404 349 15341.61 9.75 53557.20 88888.00 2014-12-15 15:05:12.904 349 15341.73 9.75 53557.16 88888.00 2014-12-15 15:05:13.404 349 15341.83 9.76 53557.12 88888.00 2014-12-15 15:05:13.904 349 15342.00 9.71 53556.99 88888.00 2014-12-15 15:05:14.404 349 15342.08 9.66 53556.87 88888.00 2014-12-15 15:05:14.904 349 15342.19 9.66 53556.75 88888.00 2014-12-15 15:05:15.404 349 15342.38 9.61 53556.65 88888.00 2014-12-15 15:05:15.904 349 15342.56 9.59 53556.48 88888.00 2014-12-15 15:05:16.404 349 15342.71 9.58 53556.34 88888.00 2014-12-15 15:05:16.904 349 15342.91 9.57 53556.24 88888.00 2014-12-15 15:05:17.404 349 15343.05 9.54 53556.15 88888.00 2014-12-15 15:05:17.904 349 15343.13 9.49 53556.07 88888.00 2014-12-15 15:05:18.404 349 15343.16 9.44 53555.97 88888.00 2014-12-15 15:05:18.904 349 15343.19 9.41 53555.96 88888.00 2014-12-15 15:05:19.404 349 15343.24 9.39 53555.90 88888.00 2014-12-15 15:05:19.904 349 15343.19 9.33 53555.88 88888.00 2014-12-15 15:05:20.404 349 15343.09 9.27 53555.92 88888.00 2014-12-15 15:05:20.904 349 15343.00 9.27 53555.93 88888.00 2014-12-15 15:05:21.404 349 15342.94 9.30 53556.00 88888.00 2014-12-15 15:05:21.904 349 15342.82 9.30 53556.02 88888.00 2014-12-15 15:05:22.404 349 15342.69 9.25 53556.07 88888.00 2014-12-15 15:05:22.904 349 15342.55 9.23 53556.20 88888.00 2014-12-15 15:05:23.404 349 15342.46 9.25 53556.26 88888.00 2014-12-15 15:05:23.904 349 15342.32 9.26 53556.31 88888.00 2014-12-15 15:05:24.404 349 15342.15 9.22 53556.39 88888.00 2014-12-15 15:05:24.904 349 15342.08 9.23 53556.49 88888.00 2014-12-15 15:05:25.404 349 15342.02 9.27 53556.55 88888.00 2014-12-15 15:05:25.904 349 15341.92 9.35 53556.60 88888.00 2014-12-15 15:05:26.404 349 15341.81 9.39 53556.71 88888.00 2014-12-15 15:05:26.904 349 15341.75 9.39 53556.81 88888.00 2014-12-15 15:05:27.404 349 15341.67 9.39 53556.84 88888.00 2014-12-15 15:05:27.904 349 15341.55 9.43 53556.99 88888.00 2014-12-15 15:05:28.404 349 15341.44 9.48 53557.14 88888.00 2014-12-15 15:05:28.904 349 15341.42 9.49 53557.23 88888.00 2014-12-15 15:05:29.404 349 15341.35 9.45 53557.31 88888.00 2014-12-15 15:05:29.904 349 15341.27 9.48 53557.39 88888.00 2014-12-15 15:05:30.404 349 15341.18 9.54 53557.47 88888.00 2014-12-15 15:05:30.904 349 15341.09 9.59 53557.46 88888.00 2014-12-15 15:05:31.404 349 15341.05 9.59 53557.46 88888.00 2014-12-15 15:05:31.904 349 15340.99 9.59 53557.55 88888.00 2014-12-15 15:05:32.404 349 15340.89 9.59 53557.58 88888.00 2014-12-15 15:05:32.904 349 15340.75 9.54 53557.67 88888.00 2014-12-15 15:05:33.404 349 15340.66 9.50 53557.75 88888.00 2014-12-15 15:05:33.904 349 15340.61 9.48 53557.74 88888.00 2014-12-15 15:05:34.404 349 15340.60 9.44 53557.77 88888.00 2014-12-15 15:05:34.904 349 15340.59 9.40 53557.78 88888.00 2014-12-15 15:05:35.404 349 15340.60 9.36 53557.78 88888.00 2014-12-15 15:05:35.904 349 15340.55 9.27 53557.79 88888.00 2014-12-15 15:05:36.404 349 15340.55 9.22 53557.79 88888.00 2014-12-15 15:05:36.904 349 15340.63 9.17 53557.82 88888.00 2014-12-15 15:05:37.404 349 15340.73 9.13 53557.90 88888.00 2014-12-15 15:05:37.904 349 15340.78 9.05 53557.88 88888.00 2014-12-15 15:05:38.404 349 15340.84 8.98 53557.83 88888.00 2014-12-15 15:05:38.904 349 15340.96 8.99 53557.81 88888.00 2014-12-15 15:05:39.404 349 15341.09 9.00 53557.77 88888.00 2014-12-15 15:05:39.904 349 15341.17 8.94 53557.73 88888.00 2014-12-15 15:05:40.404 349 15341.27 8.90 53557.70 88888.00 2014-12-15 15:05:40.904 349 15341.41 8.90 53557.72 88888.00 2014-12-15 15:05:41.404 349 15341.45 8.94 53557.68 88888.00 2014-12-15 15:05:41.904 349 15341.53 8.98 53557.65 88888.00 2014-12-15 15:05:42.404 349 15341.70 9.02 53557.63 88888.00 2014-12-15 15:05:42.904 349 15341.75 9.09 53557.61 88888.00 2014-12-15 15:05:43.404 349 15341.75 9.17 53557.53 88888.00 2014-12-15 15:05:43.904 349 15341.79 9.22 53557.51 88888.00 2014-12-15 15:05:44.404 349 15341.82 9.30 53557.56 88888.00 2014-12-15 15:05:44.904 349 15341.80 9.37 53557.55 88888.00 2014-12-15 15:05:45.404 349 15341.81 9.45 53557.54 88888.00 2014-12-15 15:05:45.904 349 15341.82 9.52 53557.56 88888.00 2014-12-15 15:05:46.404 349 15341.72 9.60 53557.63 88888.00 2014-12-15 15:05:46.904 349 15341.67 9.67 53557.60 88888.00 2014-12-15 15:05:47.404 349 15341.62 9.76 53557.62 88888.00 2014-12-15 15:05:47.904 349 15341.51 9.87 53557.71 88888.00 2014-12-15 15:05:48.404 349 15341.43 9.92 53557.75 88888.00 2014-12-15 15:05:48.904 349 15341.35 9.96 53557.75 88888.00 2014-12-15 15:05:49.404 349 15341.24 10.01 53557.68 88888.00 2014-12-15 15:05:49.904 349 15341.10 10.03 53557.69 88888.00 2014-12-15 15:05:50.404 349 15340.91 10.09 53557.69 88888.00 2014-12-15 15:05:50.904 349 15340.77 10.10 53557.77 88888.00 2014-12-15 15:05:51.404 349 15340.60 10.10 53557.86 88888.00 2014-12-15 15:05:51.904 349 15340.45 10.10 53557.95 88888.00 2014-12-15 15:05:52.404 349 15340.25 10.13 53558.11 88888.00 2014-12-15 15:05:52.904 349 15340.14 10.13 53558.22 88888.00 2014-12-15 15:05:53.404 349 15340.01 10.18 53558.32 88888.00 2014-12-15 15:05:53.904 349 15339.89 10.22 53558.38 88888.00 2014-12-15 15:05:54.404 349 15339.79 10.27 53558.47 88888.00 2014-12-15 15:05:54.904 349 15339.69 10.30 53558.58 88888.00 2014-12-15 15:05:55.404 349 15339.64 10.32 53558.68 88888.00 2014-12-15 15:05:55.904 349 15339.55 10.30 53558.74 88888.00 2014-12-15 15:05:56.404 349 15339.45 10.31 53558.76 88888.00 2014-12-15 15:05:56.904 349 15339.38 10.35 53558.84 88888.00 2014-12-15 15:05:57.404 349 15339.33 10.34 53558.92 88888.00 2014-12-15 15:05:57.904 349 15339.36 10.30 53559.06 88888.00 2014-12-15 15:05:58.404 349 15339.35 10.31 53559.13 88888.00 2014-12-15 15:05:58.904 349 15339.29 10.36 53559.20 88888.00 2014-12-15 15:05:59.404 349 15339.26 10.34 53559.27 88888.00 2014-12-15 15:05:59.904 349 15339.27 10.31 53559.31 88888.00 2014-12-15 15:06:00.404 349 15339.32 10.27 53559.30 88888.00 2014-12-15 15:06:00.904 349 15339.37 10.30 53559.27 88888.00 2014-12-15 15:06:01.404 349 15339.38 10.35 53559.28 88888.00 2014-12-15 15:06:01.904 349 15339.37 10.36 53559.28 88888.00 2014-12-15 15:06:02.404 349 15339.46 10.39 53559.34 88888.00 2014-12-15 15:06:02.904 349 15339.54 10.36 53559.38 88888.00 2014-12-15 15:06:03.404 349 15339.61 10.36 53559.32 88888.00 2014-12-15 15:06:03.904 349 15339.71 10.38 53559.27 88888.00 2014-12-15 15:06:04.404 349 15339.78 10.39 53559.26 88888.00 2014-12-15 15:06:04.904 349 15339.83 10.38 53559.23 88888.00 2014-12-15 15:06:05.404 349 15339.92 10.37 53559.18 88888.00 2014-12-15 15:06:05.904 349 15339.96 10.34 53559.11 88888.00 2014-12-15 15:06:06.404 349 15340.05 10.34 53559.08 88888.00 2014-12-15 15:06:06.904 349 15340.11 10.32 53559.04 88888.00 2014-12-15 15:06:07.404 349 15340.19 10.31 53558.93 88888.00 2014-12-15 15:06:07.904 349 15340.26 10.36 53558.86 88888.00 2014-12-15 15:06:08.404 349 15340.27 10.36 53558.81 88888.00 2014-12-15 15:06:08.904 349 15340.33 10.36 53558.86 88888.00 2014-12-15 15:06:09.404 349 15340.35 10.30 53558.82 88888.00 2014-12-15 15:06:09.904 349 15340.36 10.27 53558.84 88888.00 2014-12-15 15:06:10.404 349 15340.33 10.30 53558.92 88888.00 2014-12-15 15:06:10.904 349 15340.27 10.34 53559.03 88888.00 2014-12-15 15:06:11.404 349 15340.21 10.35 53559.07 88888.00 2014-12-15 15:06:11.904 349 15340.16 10.35 53559.16 88888.00 2014-12-15 15:06:12.404 349 15340.07 10.45 53559.21 88888.00 2014-12-15 15:06:12.904 349 15339.89 10.51 53559.26 88888.00 2014-12-15 15:06:13.404 349 15339.82 10.51 53559.32 88888.00 2014-12-15 15:06:13.904 349 15339.74 10.51 53559.39 88888.00 2014-12-15 15:06:14.404 349 15339.61 10.60 53559.47 88888.00 2014-12-15 15:06:14.904 349 15339.47 10.63 53559.53 88888.00 2014-12-15 15:06:15.404 349 15339.32 10.70 53559.63 88888.00 2014-12-15 15:06:15.904 349 15339.20 10.78 53559.70 88888.00 2014-12-15 15:06:16.404 349 15339.09 10.83 53559.72 88888.00 2014-12-15 15:06:16.904 349 15339.00 10.94 53559.77 88888.00 2014-12-15 15:06:17.404 349 15338.91 11.03 53559.89 88888.00 2014-12-15 15:06:17.904 349 15338.96 11.00 53559.89 88888.00 2014-12-15 15:06:18.404 349 15338.96 11.08 53559.90 88888.00 2014-12-15 15:06:18.904 349 15338.91 11.16 53559.94 88888.00 2014-12-15 15:06:19.404 349 15338.91 11.22 53559.88 88888.00 2014-12-15 15:06:19.904 349 15338.97 11.30 53559.79 88888.00 2014-12-15 15:06:20.404 349 15338.97 11.36 53559.80 88888.00 2014-12-15 15:06:20.904 349 15339.02 11.46 53559.78 88888.00 2014-12-15 15:06:21.404 349 15339.08 11.53 53559.81 88888.00 2014-12-15 15:06:21.904 349 15339.11 11.60 53559.77 88888.00 2014-12-15 15:06:22.404 349 15339.20 11.64 53559.70 88888.00 2014-12-15 15:06:22.904 349 15339.32 11.67 53559.65 88888.00 2014-12-15 15:06:23.404 349 15339.50 11.65 53559.67 88888.00 2014-12-15 15:06:23.904 349 15339.62 11.67 53559.65 88888.00 2014-12-15 15:06:24.404 349 15339.73 11.79 53559.57 88888.00 2014-12-15 15:06:24.904 349 15339.88 11.81 53559.52 88888.00 2014-12-15 15:06:25.404 349 15339.99 11.85 53559.40 88888.00 2014-12-15 15:06:25.904 349 15340.14 11.89 53559.38 88888.00 2014-12-15 15:06:26.404 349 15340.28 11.87 53559.35 88888.00 2014-12-15 15:06:26.904 349 15340.46 11.96 53559.33 88888.00 2014-12-15 15:06:27.404 349 15340.54 11.99 53559.33 88888.00 2014-12-15 15:06:27.904 349 15340.59 11.99 53559.38 88888.00 2014-12-15 15:06:28.404 349 15340.71 12.02 53559.44 88888.00 2014-12-15 15:06:28.904 349 15340.82 12.04 53559.54 88888.00 2014-12-15 15:06:29.404 349 15340.99 12.07 53559.55 88888.00 2014-12-15 15:06:29.904 349 15341.06 12.09 53559.60 88888.00 2014-12-15 15:06:30.404 349 15341.08 12.09 53559.67 88888.00 2014-12-15 15:06:30.904 349 15341.18 12.19 53559.72 88888.00 2014-12-15 15:06:31.404 349 15341.23 12.31 53559.72 88888.00 2014-12-15 15:06:31.904 349 15341.25 12.37 53559.78 88888.00 2014-12-15 15:06:32.404 349 15341.28 12.44 53559.83 88888.00 2014-12-15 15:06:32.904 349 15341.27 12.52 53559.91 88888.00 2014-12-15 15:06:33.404 349 15341.27 12.57 53560.00 88888.00 2014-12-15 15:06:33.904 349 15341.34 12.63 53560.07 88888.00 2014-12-15 15:06:34.404 349 15341.28 12.72 53560.11 88888.00 2014-12-15 15:06:34.904 349 15341.18 12.81 53560.18 88888.00 2014-12-15 15:06:35.404 349 15341.17 12.89 53560.28 88888.00 2014-12-15 15:06:35.904 349 15341.17 12.93 53560.28 88888.00 2014-12-15 15:06:36.404 349 15341.14 13.00 53560.30 88888.00 2014-12-15 15:06:36.904 349 15341.10 13.10 53560.32 88888.00 2014-12-15 15:06:37.404 349 15341.06 13.16 53560.27 88888.00 2014-12-15 15:06:37.904 349 15341.07 13.13 53560.23 88888.00 2014-12-15 15:06:38.404 349 15341.09 13.19 53560.20 88888.00 2014-12-15 15:06:38.904 349 15341.11 13.24 53560.23 88888.00 2014-12-15 15:06:39.404 349 15341.07 13.39 53560.29 88888.00 2014-12-15 15:06:39.904 349 15341.04 13.45 53560.35 88888.00 2014-12-15 15:06:40.404 349 15341.02 13.43 53560.35 88888.00 2014-12-15 15:06:40.904 349 15341.05 13.42 53560.36 88888.00 2014-12-15 15:06:41.404 349 15341.11 13.48 53560.35 88888.00 2014-12-15 15:06:41.904 349 15341.10 13.49 53560.35 88888.00 2014-12-15 15:06:42.404 349 15341.09 13.45 53560.39 88888.00 2014-12-15 15:06:42.904 349 15341.10 13.47 53560.35 88888.00 2014-12-15 15:06:43.404 349 15341.10 13.45 53560.30 88888.00 2014-12-15 15:06:43.904 349 15341.13 13.39 53560.37 88888.00 2014-12-15 15:06:44.404 349 15341.22 13.41 53560.36 88888.00 2014-12-15 15:06:44.904 349 15341.27 13.45 53560.38 88888.00 2014-12-15 15:06:45.404 349 15341.27 13.46 53560.44 88888.00 2014-12-15 15:06:45.904 349 15341.27 13.46 53560.45 88888.00 2014-12-15 15:06:46.404 349 15341.29 13.40 53560.53 88888.00 2014-12-15 15:06:46.904 349 15341.35 13.32 53560.58 88888.00 2014-12-15 15:06:47.404 349 15341.42 13.32 53560.61 88888.00 2014-12-15 15:06:47.904 349 15341.44 13.38 53560.69 88888.00 2014-12-15 15:06:48.404 349 15341.47 13.37 53560.70 88888.00 2014-12-15 15:06:48.904 349 15341.51 13.37 53560.74 88888.00 2014-12-15 15:06:49.404 349 15341.59 13.42 53560.72 88888.00 2014-12-15 15:06:49.904 349 15341.62 13.42 53560.76 88888.00 2014-12-15 15:06:50.404 349 15341.64 13.45 53560.80 88888.00 2014-12-15 15:06:50.904 349 15341.71 13.48 53560.92 88888.00 2014-12-15 15:06:51.404 349 15341.77 13.56 53560.99 88888.00 2014-12-15 15:06:51.904 349 15341.81 13.67 53560.96 88888.00 2014-12-15 15:06:52.404 349 15341.82 13.75 53560.99 88888.00 2014-12-15 15:06:52.904 349 15341.87 13.76 53561.03 88888.00 2014-12-15 15:06:53.404 349 15341.89 13.83 53561.08 88888.00 2014-12-15 15:06:53.904 349 15341.89 13.91 53561.14 88888.00 2014-12-15 15:06:54.404 349 15341.87 14.06 53561.12 88888.00 2014-12-15 15:06:54.904 349 15341.91 14.15 53561.18 88888.00 2014-12-15 15:06:55.404 349 15342.02 14.20 53561.14 88888.00 2014-12-15 15:06:55.904 349 15342.10 14.24 53561.04 88888.00 2014-12-15 15:06:56.404 349 15342.10 14.42 53561.02 88888.00 2014-12-15 15:06:56.904 349 15342.17 14.51 53561.03 88888.00 2014-12-15 15:06:57.404 349 15342.22 14.46 53560.98 88888.00 2014-12-15 15:06:57.904 349 15342.26 14.42 53560.91 88888.00 2014-12-15 15:06:58.404 349 15342.29 14.29 53560.85 88888.00 2014-12-15 15:06:58.904 349 15342.38 14.33 53560.82 88888.00 2014-12-15 15:06:59.404 349 15342.47 14.40 53560.80 88888.00 2014-12-15 15:06:59.904 349 15342.60 14.43 53560.76 88888.00 2014-12-15 15:07:00.404 349 15342.71 14.34 53560.65 88888.00 2014-12-15 15:07:00.904 349 15342.76 14.29 53560.52 88888.00 2014-12-15 15:07:01.404 349 15342.81 14.27 53560.44 88888.00 2014-12-15 15:07:01.904 349 15342.90 14.25 53560.36 88888.00 2014-12-15 15:07:02.404 349 15342.99 14.24 53560.34 88888.00 2014-12-15 15:07:02.904 349 15343.05 14.19 53560.31 88888.00 2014-12-15 15:07:03.404 349 15343.12 14.21 53560.28 88888.00 2014-12-15 15:07:03.904 349 15343.23 14.25 53560.29 88888.00 2014-12-15 15:07:04.404 349 15343.32 14.28 53560.25 88888.00 2014-12-15 15:07:04.904 349 15343.34 14.25 53560.21 88888.00 2014-12-15 15:07:05.404 349 15343.35 14.19 53560.20 88888.00 2014-12-15 15:07:05.904 349 15343.35 14.20 53560.17 88888.00 2014-12-15 15:07:06.404 349 15343.37 14.21 53560.15 88888.00 2014-12-15 15:07:06.904 349 15343.35 14.19 53560.12 88888.00 2014-12-15 15:07:07.404 349 15343.26 14.14 53560.13 88888.00 2014-12-15 15:07:07.904 349 15343.22 14.12 53560.20 88888.00 2014-12-15 15:07:08.404 349 15343.21 14.14 53560.30 88888.00 2014-12-15 15:07:08.904 349 15343.14 14.16 53560.34 88888.00 2014-12-15 15:07:09.404 349 15343.08 14.14 53560.42 88888.00 2014-12-15 15:07:09.904 349 15343.06 14.14 53560.48 88888.00 2014-12-15 15:07:10.404 349 15342.99 14.15 53560.57 88888.00 2014-12-15 15:07:10.904 349 15342.94 14.19 53560.70 88888.00 2014-12-15 15:07:11.404 349 15342.88 14.15 53560.81 88888.00 2014-12-15 15:07:11.904 349 15342.85 14.14 53560.89 88888.00 2014-12-15 15:07:12.404 349 15342.80 14.09 53560.93 88888.00 2014-12-15 15:07:12.904 349 15342.69 14.07 53560.90 88888.00 2014-12-15 15:07:13.404 349 15342.64 14.07 53560.91 88888.00 2014-12-15 15:07:13.904 349 15342.63 14.09 53560.96 88888.00 2014-12-15 15:07:14.404 349 15342.60 14.19 53561.03 88888.00 2014-12-15 15:07:14.904 349 15342.55 14.19 53561.12 88888.00 2014-12-15 15:07:15.404 349 15342.59 14.11 53561.19 88888.00 2014-12-15 15:07:15.904 349 15342.59 14.14 53561.23 88888.00 2014-12-15 15:07:16.404 349 15342.59 14.11 53561.24 88888.00 2014-12-15 15:07:16.904 349 15342.62 14.10 53561.22 88888.00 2014-12-15 15:07:17.404 349 15342.63 14.12 53561.22 88888.00 2014-12-15 15:07:17.904 349 15342.70 14.03 53561.15 88888.00 2014-12-15 15:07:18.404 349 15342.71 13.99 53561.08 88888.00 2014-12-15 15:07:18.904 349 15342.74 13.98 53560.94 88888.00 2014-12-15 15:07:19.404 349 15342.81 13.94 53560.90 88888.00 2014-12-15 15:07:19.904 349 15342.91 13.93 53560.90 88888.00 2014-12-15 15:07:20.405 349 15343.05 13.98 53560.89 88888.00 2014-12-15 15:07:20.905 349 15343.10 13.97 53560.83 88888.00 2014-12-15 15:07:21.405 349 15343.22 13.89 53560.73 88888.00 2014-12-15 15:07:21.905 349 15343.34 13.80 53560.71 88888.00 2014-12-15 15:07:22.405 349 15343.45 13.68 53560.68 88888.00 2014-12-15 15:07:22.905 349 15343.54 13.63 53560.61 88888.00 2014-12-15 15:07:23.405 349 15343.61 13.68 53560.54 88888.00 2014-12-15 15:07:23.905 349 15343.66 13.68 53560.47 88888.00 2014-12-15 15:07:24.405 349 15343.78 13.65 53560.41 88888.00 2014-12-15 15:07:24.905 349 15343.92 13.57 53560.29 88888.00 2014-12-15 15:07:25.405 349 15344.01 13.62 53560.14 88888.00 2014-12-15 15:07:25.905 349 15344.09 13.64 53560.05 88888.00 2014-12-15 15:07:26.405 349 15344.23 13.62 53559.98 88888.00 2014-12-15 15:07:26.905 349 15344.31 13.63 53559.95 88888.00 2014-12-15 15:07:27.405 349 15344.37 13.64 53559.95 88888.00 2014-12-15 15:07:27.905 349 15344.48 13.62 53559.94 88888.00 2014-12-15 15:07:28.405 349 15344.58 13.60 53559.95 88888.00 2014-12-15 15:07:28.905 349 15344.64 13.54 53559.94 88888.00 2014-12-15 15:07:29.405 349 15344.70 13.45 53559.95 88888.00 2014-12-15 15:07:29.905 349 15344.78 13.48 53559.97 88888.00 2014-12-15 15:07:30.405 349 15344.88 13.50 53559.91 88888.00 2014-12-15 15:07:30.905 349 15345.03 13.56 53559.88 88888.00 2014-12-15 15:07:31.405 349 15345.14 13.56 53559.89 88888.00 2014-12-15 15:07:31.905 349 15345.23 13.54 53559.92 88888.00 2014-12-15 15:07:32.405 349 15345.26 13.59 53559.90 88888.00 2014-12-15 15:07:32.905 349 15345.26 13.63 53559.90 88888.00 2014-12-15 15:07:33.405 349 15345.23 13.68 53559.91 88888.00 2014-12-15 15:07:33.905 349 15345.20 13.75 53559.97 88888.00 2014-12-15 15:07:34.405 349 15345.20 13.82 53560.02 88888.00 2014-12-15 15:07:34.905 349 15345.18 13.84 53560.05 88888.00 2014-12-15 15:07:35.405 349 15345.21 13.76 53560.08 88888.00 2014-12-15 15:07:35.905 349 15345.18 13.73 53560.16 88888.00 2014-12-15 15:07:36.405 349 15345.11 13.68 53560.19 88888.00 2014-12-15 15:07:36.905 349 15345.07 13.69 53560.28 88888.00 2014-12-15 15:07:37.405 349 15344.97 13.69 53560.34 88888.00 2014-12-15 15:07:37.905 349 15344.94 13.74 53560.41 88888.00 2014-12-15 15:07:38.405 349 15344.90 13.68 53560.47 88888.00 2014-12-15 15:07:38.905 349 15344.82 13.60 53560.52 88888.00 2014-12-15 15:07:39.405 349 15344.82 13.67 53560.69 88888.00 2014-12-15 15:07:39.905 349 15344.79 13.73 53560.77 88888.00 2014-12-15 15:07:40.405 349 15344.71 13.69 53560.84 88888.00 2014-12-15 15:07:40.905 349 15344.70 13.66 53560.98 88888.00 2014-12-15 15:07:41.405 349 15344.68 13.66 53561.05 88888.00 2014-12-15 15:07:41.905 349 15344.69 13.55 53561.11 88888.00 2014-12-15 15:07:42.405 349 15344.67 13.43 53561.17 88888.00 2014-12-15 15:07:42.905 349 15344.58 13.42 53561.17 88888.00 2014-12-15 15:07:43.405 349 15344.46 13.42 53561.24 88888.00 2014-12-15 15:07:43.905 349 15344.42 13.42 53561.33 88888.00 2014-12-15 15:07:44.405 349 15344.36 13.47 53561.35 88888.00 2014-12-15 15:07:44.905 349 15344.34 13.48 53561.38 88888.00 2014-12-15 15:07:45.405 349 15344.30 13.48 53561.45 88888.00 2014-12-15 15:07:45.905 349 15344.26 13.48 53561.50 88888.00 2014-12-15 15:07:46.405 349 15344.30 13.48 53561.51 88888.00 2014-12-15 15:07:46.905 349 15344.28 13.46 53561.54 88888.00 2014-12-15 15:07:47.405 349 15344.25 13.41 53561.52 88888.00 2014-12-15 15:07:47.905 349 15344.25 13.42 53561.45 88888.00 2014-12-15 15:07:48.405 349 15344.26 13.45 53561.42 88888.00 2014-12-15 15:07:48.905 349 15344.35 13.40 53561.33 88888.00 2014-12-15 15:07:49.405 349 15344.45 13.39 53561.24 88888.00 2014-12-15 15:07:49.905 349 15344.51 13.31 53561.13 88888.00 2014-12-15 15:07:50.405 349 15344.60 13.21 53561.05 88888.00 2014-12-15 15:07:50.905 349 15344.66 13.19 53561.00 88888.00 2014-12-15 15:07:51.405 349 15344.79 13.13 53560.91 88888.00 2014-12-15 15:07:51.905 349 15344.96 13.14 53560.77 88888.00 2014-12-15 15:07:52.405 349 15345.09 13.11 53560.63 88888.00 2014-12-15 15:07:52.905 349 15345.20 13.14 53560.55 88888.00 2014-12-15 15:07:53.405 349 15345.30 13.04 53560.50 88888.00 2014-12-15 15:07:53.905 349 15345.38 12.99 53560.45 88888.00 2014-12-15 15:07:54.405 349 15345.42 13.02 53560.32 88888.00 2014-12-15 15:07:54.905 349 15345.45 13.04 53560.22 88888.00 2014-12-15 15:07:55.405 349 15345.47 12.99 53560.16 88888.00 2014-12-15 15:07:55.905 349 15345.50 12.99 53560.16 88888.00 2014-12-15 15:07:56.405 349 15345.52 13.06 53560.16 88888.00 2014-12-15 15:07:56.905 349 15345.51 13.04 53560.20 88888.00 2014-12-15 15:07:57.405 349 15345.44 13.05 53560.21 88888.00 2014-12-15 15:07:57.905 349 15345.35 13.05 53560.25 88888.00 2014-12-15 15:07:58.405 349 15345.26 13.13 53560.27 88888.00 2014-12-15 15:07:58.905 349 15345.18 13.15 53560.35 88888.00 2014-12-15 15:07:59.405 349 15345.03 13.14 53560.41 88888.00 2014-12-15 15:07:59.905 349 15344.85 13.17 53560.45 88888.00 2014-12-15 15:08:00.405 349 15344.72 13.30 53560.47 88888.00 2014-12-15 15:08:00.905 349 15344.64 13.28 53560.51 88888.00 2014-12-15 15:08:01.405 349 15344.58 13.30 53560.55 88888.00 2014-12-15 15:08:01.905 349 15344.48 13.39 53560.57 88888.00 2014-12-15 15:08:02.405 349 15344.42 13.40 53560.70 88888.00 2014-12-15 15:08:02.905 349 15344.39 13.50 53560.68 88888.00 2014-12-15 15:08:03.405 349 15344.33 13.56 53560.73 88888.00 2014-12-15 15:08:03.905 349 15344.35 13.57 53560.76 88888.00 2014-12-15 15:08:04.405 349 15344.36 13.66 53560.80 88888.00 2014-12-15 15:08:04.905 349 15344.37 13.65 53560.80 88888.00 2014-12-15 15:08:05.405 349 15344.45 13.66 53560.77 88888.00 2014-12-15 15:08:05.905 349 15344.52 13.73 53560.76 88888.00 2014-12-15 15:08:06.405 349 15344.59 13.72 53560.76 88888.00 2014-12-15 15:08:06.905 349 15344.66 13.73 53560.70 88888.00 2014-12-15 15:08:07.405 349 15344.76 13.80 53560.70 88888.00 2014-12-15 15:08:07.905 349 15344.86 13.90 53560.78 88888.00 2014-12-15 15:08:08.405 349 15344.95 13.85 53560.74 88888.00 2014-12-15 15:08:08.905 349 15345.05 13.81 53560.71 88888.00 2014-12-15 15:08:09.405 349 15345.17 13.78 53560.72 88888.00 2014-12-15 15:08:09.905 349 15345.23 13.71 53560.67 88888.00 2014-12-15 15:08:10.405 349 15345.27 13.62 53560.64 88888.00 2014-12-15 15:08:10.905 349 15345.23 13.48 53560.60 88888.00 2014-12-15 15:08:11.405 349 15345.26 13.46 53560.64 88888.00 2014-12-15 15:08:11.905 349 15345.27 13.37 53560.65 88888.00 2014-12-15 15:08:12.405 349 15345.23 13.30 53560.61 88888.00 2014-12-15 15:08:12.905 349 15345.15 13.26 53560.58 88888.00 2014-12-15 15:08:13.405 349 15345.05 13.28 53560.60 88888.00 2014-12-15 15:08:13.905 349 15345.00 13.28 53560.64 88888.00 2014-12-15 15:08:14.405 349 15344.93 13.20 53560.64 88888.00 2014-12-15 15:08:14.905 349 15344.78 13.13 53560.67 88888.00 2014-12-15 15:08:15.405 349 15344.66 13.04 53560.70 88888.00 2014-12-15 15:08:15.905 349 15344.53 12.97 53560.64 88888.00 2014-12-15 15:08:16.405 349 15344.49 12.87 53560.64 88888.00 2014-12-15 15:08:16.905 349 15344.46 12.73 53560.67 88888.00 2014-12-15 15:08:17.405 349 15344.42 12.71 53560.58 88888.00 2014-12-15 15:08:17.905 349 15344.40 12.71 53560.54 88888.00 2014-12-15 15:08:18.405 349 15344.43 12.69 53560.51 88888.00 2014-12-15 15:08:18.905 349 15344.49 12.54 53560.45 88888.00 2014-12-15 15:08:19.405 349 15344.61 12.45 53560.38 88888.00 2014-12-15 15:08:19.905 349 15344.69 12.46 53560.31 88888.00 2014-12-15 15:08:20.405 349 15344.80 12.50 53560.22 88888.00 2014-12-15 15:08:20.905 349 15344.95 12.46 53560.12 88888.00 2014-12-15 15:08:21.405 349 15345.14 12.45 53560.04 88888.00 2014-12-15 15:08:21.905 349 15345.32 12.42 53559.98 88888.00 2014-12-15 15:08:22.405 349 15345.51 12.44 53559.87 88888.00 2014-12-15 15:08:22.905 349 15345.74 12.41 53559.74 88888.00 2014-12-15 15:08:23.405 349 15345.97 12.43 53559.68 88888.00 2014-12-15 15:08:23.905 349 15346.22 12.46 53559.52 88888.00 2014-12-15 15:08:24.405 349 15346.36 12.48 53559.46 88888.00 2014-12-15 15:08:24.905 349 15346.50 12.55 53559.41 88888.00 2014-12-15 15:08:25.405 349 15346.56 12.51 53559.33 88888.00 2014-12-15 15:08:25.905 349 15346.61 12.52 53559.27 88888.00 2014-12-15 15:08:26.405 349 15346.63 12.56 53559.23 88888.00 2014-12-15 15:08:26.905 349 15346.61 12.59 53559.31 88888.00 2014-12-15 15:08:27.405 349 15346.56 12.62 53559.41 88888.00 2014-12-15 15:08:27.905 349 15346.52 12.63 53559.41 88888.00 2014-12-15 15:08:28.405 349 15346.42 12.63 53559.33 88888.00 2014-12-15 15:08:28.905 349 15346.38 12.60 53559.35 88888.00 2014-12-15 15:08:29.405 349 15346.27 12.65 53559.35 88888.00 2014-12-15 15:08:29.905 349 15346.16 12.71 53559.37 88888.00 2014-12-15 15:08:30.405 349 15346.04 12.76 53559.34 88888.00 2014-12-15 15:08:30.905 349 15345.92 12.70 53559.30 88888.00 2014-12-15 15:08:31.405 349 15345.86 12.56 53559.32 88888.00 2014-12-15 15:08:31.905 349 15345.76 12.53 53559.30 88888.00 2014-12-15 15:08:32.405 349 15345.66 12.56 53559.33 88888.00 2014-12-15 15:08:32.905 349 15345.65 12.67 53559.30 88888.00 2014-12-15 15:08:33.405 349 15345.63 12.63 53559.31 88888.00 2014-12-15 15:08:33.905 349 15345.61 12.64 53559.28 88888.00 2014-12-15 15:08:34.405 349 15345.61 12.54 53559.27 88888.00 2014-12-15 15:08:34.905 349 15345.65 12.38 53559.26 88888.00 2014-12-15 15:08:35.405 349 15345.67 12.38 53559.22 88888.00 2014-12-15 15:08:35.905 349 15345.69 12.38 53559.18 88888.00 2014-12-15 15:08:36.405 349 15345.77 12.33 53559.18 88888.00 2014-12-15 15:08:36.905 349 15345.86 12.26 53559.19 88888.00 2014-12-15 15:08:37.405 349 15345.96 12.25 53559.16 88888.00 2014-12-15 15:08:37.905 349 15346.06 12.21 53559.10 88888.00 2014-12-15 15:08:38.405 349 15346.14 12.13 53559.03 88888.00 2014-12-15 15:08:38.905 349 15346.20 12.10 53559.03 88888.00 2014-12-15 15:08:39.405 349 15346.29 12.04 53559.00 88888.00 2014-12-15 15:08:39.905 349 15346.42 11.96 53558.96 88888.00 2014-12-15 15:08:40.405 349 15346.51 11.89 53558.97 88888.00 2014-12-15 15:08:40.905 349 15346.62 11.79 53558.94 88888.00 2014-12-15 15:08:41.405 349 15346.68 11.76 53558.93 88888.00 2014-12-15 15:08:41.905 349 15346.70 11.66 53558.84 88888.00 2014-12-15 15:08:42.405 349 15346.77 11.60 53558.83 88888.00 2014-12-15 15:08:42.905 349 15346.87 11.49 53558.79 88888.00 2014-12-15 15:08:43.405 349 15346.87 11.48 53558.76 88888.00 2014-12-15 15:08:43.905 349 15346.90 11.48 53558.73 88888.00 2014-12-15 15:08:44.405 349 15346.86 11.43 53558.66 88888.00 2014-12-15 15:08:44.905 349 15346.90 11.36 53558.68 88888.00 2014-12-15 15:08:45.405 349 15346.88 11.30 53558.69 88888.00 2014-12-15 15:08:45.905 349 15346.94 11.24 53558.69 88888.00 2014-12-15 15:08:46.405 349 15347.03 11.24 53558.69 88888.00 2014-12-15 15:08:46.905 349 15347.06 11.23 53558.66 88888.00 2014-12-15 15:08:47.405 349 15347.11 11.23 53558.56 88888.00 2014-12-15 15:08:47.905 349 15347.12 11.27 53558.47 88888.00 2014-12-15 15:08:48.405 349 15347.19 11.31 53558.42 88888.00 2014-12-15 15:08:48.905 349 15347.24 11.38 53558.34 88888.00 2014-12-15 15:08:49.405 349 15347.28 11.46 53558.37 88888.00 2014-12-15 15:08:49.905 349 15347.24 11.55 53558.40 88888.00 2014-12-15 15:08:50.405 349 15347.29 11.60 53558.40 88888.00 2014-12-15 15:08:50.905 349 15347.35 11.73 53558.39 88888.00 2014-12-15 15:08:51.405 349 15347.39 11.86 53558.38 88888.00 2014-12-15 15:08:51.905 349 15347.49 11.93 53558.37 88888.00 2014-12-15 15:08:52.405 349 15347.51 11.93 53558.43 88888.00 2014-12-15 15:08:52.905 349 15347.57 11.95 53558.43 88888.00 2014-12-15 15:08:53.405 349 15347.53 12.01 53558.44 88888.00 2014-12-15 15:08:53.905 349 15347.48 12.05 53558.51 88888.00 2014-12-15 15:08:54.405 349 15347.41 12.10 53558.51 88888.00 2014-12-15 15:08:54.905 349 15347.39 12.16 53558.56 88888.00 2014-12-15 15:08:55.405 349 15347.38 12.18 53558.61 88888.00 2014-12-15 15:08:55.905 349 15347.37 12.13 53558.67 88888.00 2014-12-15 15:08:56.405 349 15347.31 12.13 53558.75 88888.00 2014-12-15 15:08:56.905 349 15347.24 12.19 53558.82 88888.00 2014-12-15 15:08:57.405 349 15347.21 12.22 53558.90 88888.00 2014-12-15 15:08:57.905 349 15347.19 12.15 53558.94 88888.00 2014-12-15 15:08:58.405 349 15347.11 11.99 53558.97 88888.00 2014-12-15 15:08:58.905 349 15347.06 11.94 53559.07 88888.00 2014-12-15 15:08:59.405 349 15346.99 11.99 53559.11 88888.00 2014-12-15 15:08:59.905 349 15346.98 11.94 53559.18 88888.00 2014-12-15 15:09:00.405 349 15346.96 11.86 53559.16 88888.00 2014-12-15 15:09:00.905 349 15346.97 11.76 53559.17 88888.00 2014-12-15 15:09:01.405 349 15346.98 11.57 53559.21 88888.00 2014-12-15 15:09:01.905 349 15346.99 11.39 53559.29 88888.00 2014-12-15 15:09:02.405 349 15347.04 11.25 53559.34 88888.00 2014-12-15 15:09:02.905 349 15347.06 11.15 53559.36 88888.00 2014-12-15 15:09:03.405 349 15347.10 11.07 53559.41 88888.00 2014-12-15 15:09:03.905 349 15347.19 11.00 53559.40 88888.00 2014-12-15 15:09:04.405 349 15347.25 10.89 53559.36 88888.00 2014-12-15 15:09:04.905 349 15347.32 10.81 53559.30 88888.00 2014-12-15 15:09:05.405 349 15347.32 10.72 53559.28 88888.00 2014-12-15 15:09:05.905 349 15347.38 10.70 53559.28 88888.00 2014-12-15 15:09:06.405 349 15347.46 10.66 53559.14 88888.00 2014-12-15 15:09:06.905 349 15347.52 10.69 53559.04 88888.00 2014-12-15 15:09:07.405 349 15347.58 10.69 53559.00 88888.00 2014-12-15 15:09:07.905 349 15347.70 10.60 53558.97 88888.00 2014-12-15 15:09:08.405 349 15347.73 10.64 53558.93 88888.00 2014-12-15 15:09:08.905 349 15347.78 10.71 53558.86 88888.00 2014-12-15 15:09:09.405 349 15347.84 10.70 53558.81 88888.00 2014-12-15 15:09:09.905 349 15347.87 10.74 53558.83 88888.00 2014-12-15 15:09:10.405 349 15347.93 10.89 53558.88 88888.00 2014-12-15 15:09:10.905 349 15348.05 10.98 53558.86 88888.00 2014-12-15 15:09:11.405 349 15348.02 11.05 53558.84 88888.00 2014-12-15 15:09:11.905 349 15348.02 11.12 53558.91 88888.00 2014-12-15 15:09:12.405 349 15347.98 11.29 53558.91 88888.00 2014-12-15 15:09:12.905 349 15347.93 11.31 53558.90 88888.00 2014-12-15 15:09:13.405 349 15347.87 11.33 53558.94 88888.00 2014-12-15 15:09:13.905 349 15347.78 11.42 53558.98 88888.00 2014-12-15 15:09:14.405 349 15347.68 11.52 53559.01 88888.00 2014-12-15 15:09:14.905 349 15347.65 11.64 53559.12 88888.00 2014-12-15 15:09:15.405 349 15347.53 11.78 53559.26 88888.00 2014-12-15 15:09:15.905 349 15347.43 11.94 53559.31 88888.00 2014-12-15 15:09:16.405 349 15347.30 12.11 53559.39 88888.00 2014-12-15 15:09:16.905 349 15347.15 12.20 53559.50 88888.00 2014-12-15 15:09:17.405 349 15347.05 12.30 53559.61 88888.00 2014-12-15 15:09:17.905 349 15346.97 12.44 53559.69 88888.00 2014-12-15 15:09:18.405 349 15346.89 12.43 53559.74 88888.00 2014-12-15 15:09:18.905 349 15346.80 12.43 53559.82 88888.00 2014-12-15 15:09:19.405 349 15346.70 12.48 53559.89 88888.00 2014-12-15 15:09:19.905 349 15346.67 12.52 53559.94 88888.00 2014-12-15 15:09:20.405 349 15346.61 12.48 53559.98 88888.00 2014-12-15 15:09:20.905 349 15346.52 12.48 53560.08 88888.00 2014-12-15 15:09:21.405 349 15346.50 12.56 53560.19 88888.00 2014-12-15 15:09:21.905 349 15346.48 12.59 53560.25 88888.00 2014-12-15 15:09:22.405 349 15346.52 12.56 53560.24 88888.00 2014-12-15 15:09:22.905 349 15346.56 12.47 53560.29 88888.00 2014-12-15 15:09:23.405 349 15346.60 12.43 53560.35 88888.00 2014-12-15 15:09:23.905 349 15346.59 12.38 53560.35 88888.00 2014-12-15 15:09:24.405 349 15346.62 12.37 53560.29 88888.00 2014-12-15 15:09:24.905 349 15346.71 12.29 53560.27 88888.00 2014-12-15 15:09:25.405 349 15346.78 12.20 53560.30 88888.00 2014-12-15 15:09:25.905 349 15346.86 12.15 53560.36 88888.00 2014-12-15 15:09:26.405 349 15346.97 12.12 53560.28 88888.00 2014-12-15 15:09:26.905 349 15347.04 12.00 53560.31 88888.00 2014-12-15 15:09:27.405 349 15347.07 11.94 53560.36 88888.00 2014-12-15 15:09:27.905 349 15347.16 12.00 53560.43 88888.00 2014-12-15 15:09:28.405 349 15347.19 12.01 53560.44 88888.00 2014-12-15 15:09:28.905 349 15347.26 11.91 53560.44 88888.00 2014-12-15 15:09:29.405 349 15347.33 11.84 53560.43 88888.00 2014-12-15 15:09:29.905 349 15347.40 11.87 53560.44 88888.00 2014-12-15 15:09:30.405 349 15347.41 11.85 53560.40 88888.00 2014-12-15 15:09:30.905 349 15347.38 11.86 53560.31 88888.00 2014-12-15 15:09:31.405 349 15347.38 11.85 53560.28 88888.00 2014-12-15 15:09:31.905 349 15347.40 11.85 53560.34 88888.00 2014-12-15 15:09:32.405 349 15347.31 11.85 53560.30 88888.00 2014-12-15 15:09:32.905 349 15347.26 11.91 53560.30 88888.00 2014-12-15 15:09:33.405 349 15347.28 11.90 53560.33 88888.00 2014-12-15 15:09:33.905 349 15347.21 11.94 53560.29 88888.00 2014-12-15 15:09:34.405 349 15347.22 11.94 53560.29 88888.00 2014-12-15 15:09:34.905 349 15347.14 11.99 53560.37 88888.00 2014-12-15 15:09:35.405 349 15347.13 12.01 53560.41 88888.00 2014-12-15 15:09:35.905 349 15347.05 12.01 53560.45 88888.00 2014-12-15 15:09:36.405 349 15346.98 12.01 53560.48 88888.00 2014-12-15 15:09:36.905 349 15346.93 12.08 53560.48 88888.00 2014-12-15 15:09:37.405 349 15346.86 12.02 53560.50 88888.00 2014-12-15 15:09:37.905 349 15346.84 12.12 53560.56 88888.00 2014-12-15 15:09:38.405 349 15346.84 12.19 53560.65 88888.00 2014-12-15 15:09:38.905 349 15346.81 12.21 53560.78 88888.00 2014-12-15 15:09:39.405 349 15346.84 12.29 53560.80 88888.00 2014-12-15 15:09:39.905 349 15346.79 12.47 53560.88 88888.00 2014-12-15 15:09:40.405 349 15346.76 12.54 53560.94 88888.00 2014-12-15 15:09:40.905 349 15346.72 12.55 53561.00 88888.00 2014-12-15 15:09:41.405 349 15346.72 12.60 53561.03 88888.00 2014-12-15 15:09:41.905 349 15346.69 12.54 53561.10 88888.00 2014-12-15 15:09:42.405 349 15346.67 12.60 53561.16 88888.00 2014-12-15 15:09:42.905 349 15346.65 12.62 53561.25 88888.00 2014-12-15 15:09:43.405 349 15346.65 12.54 53561.28 88888.00 2014-12-15 15:09:43.905 349 15346.58 12.56 53561.34 88888.00 2014-12-15 15:09:44.405 349 15346.65 12.57 53561.40 88888.00 2014-12-15 15:09:44.905 349 15346.67 12.53 53561.50 88888.00 2014-12-15 15:09:45.405 349 15346.67 12.45 53561.54 88888.00 2014-12-15 15:09:45.905 349 15346.68 12.45 53561.53 88888.00 2014-12-15 15:09:46.405 349 15346.72 12.51 53561.52 88888.00 2014-12-15 15:09:46.905 349 15346.72 12.53 53561.54 88888.00 2014-12-15 15:09:47.405 349 15346.69 12.54 53561.53 88888.00 2014-12-15 15:09:47.905 349 15346.76 12.54 53561.45 88888.00 2014-12-15 15:09:48.405 349 15346.71 12.55 53561.48 88888.00 2014-12-15 15:09:48.905 349 15346.71 12.59 53561.43 88888.00 2014-12-15 15:09:49.405 349 15346.70 12.55 53561.34 88888.00 2014-12-15 15:09:49.905 349 15346.71 12.56 53561.30 88888.00 2014-12-15 15:09:50.405 349 15346.74 12.57 53561.21 88888.00 2014-12-15 15:09:50.905 349 15346.74 12.57 53561.18 88888.00 2014-12-15 15:09:51.405 349 15346.68 12.60 53561.13 88888.00 2014-12-15 15:09:51.905 349 15346.66 12.65 53561.11 88888.00 2014-12-15 15:09:52.405 349 15346.61 12.61 53561.12 88888.00 2014-12-15 15:09:52.905 349 15346.58 12.69 53561.11 88888.00 2014-12-15 15:09:53.405 349 15346.56 12.80 53561.10 88888.00 2014-12-15 15:09:53.905 349 15346.51 12.78 53561.08 88888.00 2014-12-15 15:09:54.405 349 15346.47 12.79 53561.09 88888.00 2014-12-15 15:09:54.905 349 15346.40 12.85 53561.12 88888.00 2014-12-15 15:09:55.405 349 15346.27 12.93 53561.18 88888.00 2014-12-15 15:09:55.905 349 15346.17 13.05 53561.22 88888.00 2014-12-15 15:09:56.405 349 15346.15 13.16 53561.29 88888.00 2014-12-15 15:09:56.905 349 15346.06 13.30 53561.41 88888.00 2014-12-15 15:09:57.405 349 15345.98 13.43 53561.55 88888.00 2014-12-15 15:09:57.905 349 15345.98 13.50 53561.57 88888.00 2014-12-15 15:09:58.405 349 15345.87 13.55 53561.57 88888.00 2014-12-15 15:09:58.905 349 15345.81 13.62 53561.60 88888.00 2014-12-15 15:09:59.405 349 15345.75 13.71 53561.65 88888.00 2014-12-15 15:09:59.905 349 15345.66 13.77 53561.71 88888.00 2014-12-15 15:10:00.405 349 15345.66 13.80 53561.71 88888.00 2014-12-15 15:10:00.905 349 15345.65 13.84 53561.68 88888.00 2014-12-15 15:10:01.405 349 15345.60 13.92 53561.64 88888.00 2014-12-15 15:10:01.905 349 15345.50 14.07 53561.65 88888.00 2014-12-15 15:10:02.405 349 15345.48 14.14 53561.62 88888.00 2014-12-15 15:10:02.905 349 15345.48 14.17 53561.63 88888.00 2014-12-15 15:10:03.405 349 15345.44 14.24 53561.65 88888.00 2014-12-15 15:10:03.905 349 15345.41 14.29 53561.63 88888.00 2014-12-15 15:10:04.405 349 15345.40 14.40 53561.61 88888.00 2014-12-15 15:10:04.905 349 15345.39 14.44 53561.58 88888.00 2014-12-15 15:10:05.405 349 15345.29 14.44 53561.59 88888.00 2014-12-15 15:10:05.905 349 15345.24 14.57 53561.57 88888.00 2014-12-15 15:10:06.405 349 15345.17 14.61 53561.56 88888.00 2014-12-15 15:10:06.905 349 15345.14 14.70 53561.51 88888.00 2014-12-15 15:10:07.405 349 15345.12 14.79 53561.52 88888.00 2014-12-15 15:10:07.905 349 15345.15 14.84 53561.48 88888.00 2014-12-15 15:10:08.405 349 15345.14 14.79 53561.49 88888.00 2014-12-15 15:10:08.905 349 15345.12 14.79 53561.53 88888.00 2014-12-15 15:10:09.405 349 15345.13 14.85 53561.62 88888.00 2014-12-15 15:10:09.905 349 15345.18 14.95 53561.63 88888.00 2014-12-15 15:10:10.405 349 15345.24 15.05 53561.64 88888.00 2014-12-15 15:10:10.905 349 15345.26 15.15 53561.71 88888.00 2014-12-15 15:10:11.405 349 15345.31 15.12 53561.74 88888.00 2014-12-15 15:10:11.905 349 15345.32 15.13 53561.74 88888.00 2014-12-15 15:10:12.405 349 15345.34 15.14 53561.77 88888.00 2014-12-15 15:10:12.905 349 15345.45 15.15 53561.73 88888.00 2014-12-15 15:10:13.405 349 15345.60 15.15 53561.77 88888.00 2014-12-15 15:10:13.905 349 15345.67 15.14 53561.84 88888.00 2014-12-15 15:10:14.405 349 15345.72 15.15 53561.92 88888.00 2014-12-15 15:10:14.905 349 15345.75 15.14 53561.96 88888.00 2014-12-15 15:10:15.405 349 15345.83 15.11 53562.02 88888.00 2014-12-15 15:10:15.905 349 15345.99 15.10 53562.09 88888.00 2014-12-15 15:10:16.405 349 15346.09 15.09 53562.15 88888.00 2014-12-15 15:10:16.905 349 15346.15 15.10 53562.15 88888.00 2014-12-15 15:10:17.405 349 15346.22 15.15 53562.16 88888.00 2014-12-15 15:10:17.905 349 15346.23 15.21 53562.22 88888.00 2014-12-15 15:10:18.405 349 15346.25 15.13 53562.18 88888.00 2014-12-15 15:10:18.905 349 15346.26 15.09 53562.13 88888.00 2014-12-15 15:10:19.405 349 15346.25 15.13 53562.13 88888.00 2014-12-15 15:10:19.905 349 15346.30 15.16 53562.17 88888.00 2014-12-15 15:10:20.405 349 15346.24 15.20 53562.19 88888.00 2014-12-15 15:10:20.905 349 15346.21 15.22 53562.19 88888.00 2014-12-15 15:10:21.405 349 15346.15 15.15 53562.18 88888.00 2014-12-15 15:10:21.905 349 15346.12 15.20 53562.22 88888.00 2014-12-15 15:10:22.405 349 15346.05 15.29 53562.26 88888.00 2014-12-15 15:10:22.905 349 15345.97 15.23 53562.30 88888.00 2014-12-15 15:10:23.405 349 15345.92 15.23 53562.32 88888.00 2014-12-15 15:10:23.905 349 15345.95 15.30 53562.30 88888.00 2014-12-15 15:10:24.405 349 15345.89 15.37 53562.23 88888.00 2014-12-15 15:10:24.905 349 15345.84 15.36 53562.23 88888.00 2014-12-15 15:10:25.405 349 15345.78 15.37 53562.17 88888.00 2014-12-15 15:10:25.905 349 15345.72 15.39 53562.12 88888.00 2014-12-15 15:10:26.405 349 15345.65 15.33 53562.03 88888.00 2014-12-15 15:10:26.905 349 15345.60 15.33 53562.02 88888.00 2014-12-15 15:10:27.405 349 15345.59 15.39 53562.01 88888.00 2014-12-15 15:10:27.905 349 15345.58 15.46 53561.96 88888.00 2014-12-15 15:10:28.405 349 15345.54 15.57 53561.97 88888.00 2014-12-15 15:10:28.905 349 15345.59 15.63 53561.96 88888.00 2014-12-15 15:10:29.405 349 15345.57 15.66 53561.91 88888.00 2014-12-15 15:10:29.905 349 15345.58 15.66 53561.89 88888.00 2014-12-15 15:10:30.405 349 15345.65 15.67 53561.89 88888.00 2014-12-15 15:10:30.905 349 15345.76 15.87 53561.92 88888.00 2014-12-15 15:10:31.405 349 15345.80 15.96 53561.88 88888.00 2014-12-15 15:10:31.905 349 15345.83 15.97 53561.92 88888.00 2014-12-15 15:10:32.405 349 15345.90 15.91 53561.90 88888.00 2014-12-15 15:10:32.905 349 15345.94 15.93 53561.95 88888.00 2014-12-15 15:10:33.405 349 15345.93 15.97 53561.99 88888.00 2014-12-15 15:10:33.905 349 15346.03 15.98 53561.97 88888.00 2014-12-15 15:10:34.405 349 15346.07 16.02 53562.01 88888.00 2014-12-15 15:10:34.905 349 15345.99 16.07 53562.07 88888.00 2014-12-15 15:10:35.405 349 15346.08 16.06 53562.11 88888.00 2014-12-15 15:10:35.905 349 15346.08 16.16 53562.10 88888.00 2014-12-15 15:10:36.405 349 15346.08 16.20 53562.07 88888.00 2014-12-15 15:10:36.905 349 15346.17 16.24 53562.06 88888.00 2014-12-15 15:10:37.405 349 15346.24 16.24 53562.06 88888.00 2014-12-15 15:10:37.905 349 15346.21 16.20 53562.14 88888.00 2014-12-15 15:10:38.405 349 15346.23 16.13 53562.17 88888.00 2014-12-15 15:10:38.905 349 15346.30 16.17 53562.15 88888.00 2014-12-15 15:10:39.405 349 15346.31 16.22 53562.16 88888.00 2014-12-15 15:10:39.905 349 15346.33 16.17 53562.21 88888.00 2014-12-15 15:10:40.405 349 15346.43 16.09 53562.18 88888.00 2014-12-15 15:10:40.905 349 15346.51 16.11 53562.20 88888.00 2014-12-15 15:10:41.405 349 15346.61 16.11 53562.18 88888.00 2014-12-15 15:10:41.905 349 15346.70 16.11 53562.16 88888.00 2014-12-15 15:10:42.405 349 15346.81 16.15 53562.07 88888.00 2014-12-15 15:10:42.905 349 15346.86 16.13 53562.02 88888.00 2014-12-15 15:10:43.405 349 15346.95 16.13 53562.02 88888.00 2014-12-15 15:10:43.905 349 15347.10 16.13 53562.04 88888.00 2014-12-15 15:10:44.405 349 15347.16 16.22 53562.05 88888.00 2014-12-15 15:10:44.905 349 15347.30 16.26 53562.10 88888.00 2014-12-15 15:10:45.405 349 15347.33 16.33 53562.12 88888.00 2014-12-15 15:10:45.905 349 15347.43 16.41 53562.17 88888.00 2014-12-15 15:10:46.405 349 15347.52 16.36 53562.29 88888.00 2014-12-15 15:10:46.905 349 15347.55 16.39 53562.33 88888.00 2014-12-15 15:10:47.405 349 15347.60 16.44 53562.43 88888.00 2014-12-15 15:10:47.905 349 15347.67 16.51 53562.46 88888.00 2014-12-15 15:10:48.405 349 15347.73 16.51 53562.49 88888.00 2014-12-15 15:10:48.905 349 15347.73 16.49 53562.51 88888.00 2014-12-15 15:10:49.405 349 15347.75 16.58 53562.54 88888.00 2014-12-15 15:10:49.905 349 15347.71 16.61 53562.57 88888.00 2014-12-15 15:10:50.405 349 15347.67 16.69 53562.63 88888.00 2014-12-15 15:10:50.905 349 15347.59 16.86 53562.71 88888.00 2014-12-15 15:10:51.405 349 15347.56 16.89 53562.76 88888.00 2014-12-15 15:10:51.905 349 15347.52 16.87 53562.80 88888.00 2014-12-15 15:10:52.405 349 15347.48 16.92 53562.80 88888.00 2014-12-15 15:10:52.905 349 15347.44 16.88 53562.80 88888.00 2014-12-15 15:10:53.405 349 15347.44 16.89 53562.80 88888.00 2014-12-15 15:10:53.905 349 15347.44 16.95 53562.80 88888.00 2014-12-15 15:10:54.405 349 15347.42 17.05 53562.79 88888.00 2014-12-15 15:10:54.905 349 15347.43 17.14 53562.77 88888.00 2014-12-15 15:10:55.405 349 15347.47 17.19 53562.77 88888.00 2014-12-15 15:10:55.905 349 15347.49 17.17 53562.78 88888.00 2014-12-15 15:10:56.405 349 15347.49 17.17 53562.83 88888.00 2014-12-15 15:10:56.905 349 15347.56 17.22 53562.86 88888.00 2014-12-15 15:10:57.405 349 15347.61 17.23 53562.87 88888.00 2014-12-15 15:10:57.905 349 15347.69 17.25 53562.93 88888.00 2014-12-15 15:10:58.405 349 15347.76 17.30 53562.93 88888.00 2014-12-15 15:10:58.905 349 15347.83 17.38 53562.94 88888.00 2014-12-15 15:10:59.405 349 15347.84 17.39 53562.97 88888.00 2014-12-15 15:10:59.905 349 15347.85 17.39 53562.99 88888.00 2014-12-15 15:11:00.405 349 15347.87 17.44 53563.06 88888.00 2014-12-15 15:11:00.905 349 15347.92 17.51 53563.12 88888.00 2014-12-15 15:11:01.405 349 15347.93 17.45 53563.18 88888.00 2014-12-15 15:11:01.905 349 15347.91 17.44 53563.25 88888.00 2014-12-15 15:11:02.405 349 15347.91 17.49 53563.38 88888.00 2014-12-15 15:11:02.905 349 15347.84 17.53 53563.51 88888.00 2014-12-15 15:11:03.405 349 15347.78 17.56 53563.60 88888.00 2014-12-15 15:11:03.905 349 15347.73 17.56 53563.73 88888.00 2014-12-15 15:11:04.405 349 15347.58 17.58 53563.78 88888.00 2014-12-15 15:11:04.905 349 15347.51 17.66 53563.87 88888.00 2014-12-15 15:11:05.405 349 15347.39 17.74 53564.01 88888.00 2014-12-15 15:11:05.905 349 15347.26 17.80 53564.12 88888.00 2014-12-15 15:11:06.405 349 15347.20 17.84 53564.13 88888.00 2014-12-15 15:11:06.905 349 15347.12 17.87 53564.14 88888.00 2014-12-15 15:11:07.405 349 15347.05 17.81 53564.15 88888.00 2014-12-15 15:11:07.905 349 15347.03 17.81 53564.22 88888.00 2014-12-15 15:11:08.405 349 15346.94 17.84 53564.28 88888.00 2014-12-15 15:11:08.905 349 15346.89 17.90 53564.24 88888.00 2014-12-15 15:11:09.405 349 15346.96 17.87 53564.22 88888.00 2014-12-15 15:11:09.905 349 15346.96 17.82 53564.18 88888.00 2014-12-15 15:11:10.405 349 15346.97 17.83 53564.11 88888.00 2014-12-15 15:11:10.905 349 15347.05 17.87 53564.11 88888.00 2014-12-15 15:11:11.405 349 15347.06 17.87 53564.06 88888.00 2014-12-15 15:11:11.905 349 15347.17 17.94 53564.02 88888.00 2014-12-15 15:11:12.405 349 15347.28 18.05 53563.96 88888.00 2014-12-15 15:11:12.905 349 15347.33 18.03 53563.86 88888.00 2014-12-15 15:11:13.405 349 15347.50 18.00 53563.79 88888.00 2014-12-15 15:11:13.905 349 15347.70 17.98 53563.68 88888.00 2014-12-15 15:11:14.405 349 15347.92 18.03 53563.63 88888.00 2014-12-15 15:11:14.905 349 15348.03 18.00 53563.58 88888.00 2014-12-15 15:11:15.405 349 15348.15 17.97 53563.52 88888.00 2014-12-15 15:11:15.905 349 15348.37 17.98 53563.53 88888.00 2014-12-15 15:11:16.405 349 15348.48 17.95 53563.54 88888.00 2014-12-15 15:11:16.905 349 15348.59 17.91 53563.57 88888.00 2014-12-15 15:11:17.405 349 15348.67 17.92 53563.57 88888.00 2014-12-15 15:11:17.905 349 15348.74 17.89 53563.56 88888.00 2014-12-15 15:11:18.405 349 15348.77 17.82 53563.57 88888.00 2014-12-15 15:11:18.905 349 15348.78 17.84 53563.60 88888.00 2014-12-15 15:11:19.405 349 15348.70 17.88 53563.66 88888.00 2014-12-15 15:11:19.905 349 15348.74 17.87 53563.77 88888.00 2014-12-15 15:11:20.405 349 15348.74 17.89 53563.86 88888.00 2014-12-15 15:11:20.905 349 15348.62 17.94 53563.97 88888.00 2014-12-15 15:11:21.405 349 15348.56 17.96 53564.03 88888.00 2014-12-15 15:11:21.905 349 15348.47 17.91 53564.11 88888.00 2014-12-15 15:11:22.405 349 15348.37 17.90 53564.23 88888.00 2014-12-15 15:11:22.905 349 15348.20 17.78 53564.27 88888.00 2014-12-15 15:11:23.405 349 15348.04 17.74 53564.31 88888.00 2014-12-15 15:11:23.905 349 15347.88 17.77 53564.38 88888.00 2014-12-15 15:11:24.405 349 15347.78 17.77 53564.46 88888.00 2014-12-15 15:11:24.905 349 15347.71 17.69 53564.48 88888.00 2014-12-15 15:11:25.405 349 15347.64 17.71 53564.48 88888.00 2014-12-15 15:11:25.905 349 15347.62 17.72 53564.51 88888.00 2014-12-15 15:11:26.405 349 15347.60 17.67 53564.53 88888.00 2014-12-15 15:11:26.905 349 15347.59 17.70 53564.55 88888.00 2014-12-15 15:11:27.405 349 15347.62 17.73 53564.57 88888.00 2014-12-15 15:11:27.905 349 15347.67 17.81 53564.55 88888.00 2014-12-15 15:11:28.405 349 15347.74 17.75 53564.52 88888.00 2014-12-15 15:11:28.905 349 15347.84 17.74 53564.51 88888.00 2014-12-15 15:11:29.405 349 15347.94 17.77 53564.43 88888.00 2014-12-15 15:11:29.905 349 15348.03 17.75 53564.36 88888.00 2014-12-15 15:11:30.405 349 15348.11 17.79 53564.27 88888.00 2014-12-15 15:11:30.905 349 15348.26 17.82 53564.23 88888.00 2014-12-15 15:11:31.405 349 15348.41 17.89 53564.19 88888.00 2014-12-15 15:11:31.905 349 15348.57 17.95 53564.17 88888.00 2014-12-15 15:11:32.405 349 15348.71 17.96 53564.16 88888.00 2014-12-15 15:11:32.905 349 15348.84 17.91 53564.16 88888.00 2014-12-15 15:11:33.405 349 15348.96 17.95 53564.15 88888.00 2014-12-15 15:11:33.905 349 15349.02 18.05 53564.19 88888.00 2014-12-15 15:11:34.405 349 15349.07 18.13 53564.17 88888.00 2014-12-15 15:11:34.905 349 15349.14 18.30 53564.16 88888.00 2014-12-15 15:11:35.405 349 15349.19 18.31 53564.21 88888.00 2014-12-15 15:11:35.905 349 15349.15 18.24 53564.24 88888.00 2014-12-15 15:11:36.405 349 15349.11 18.23 53564.31 88888.00 2014-12-15 15:11:36.905 349 15349.05 18.27 53564.39 88888.00 2014-12-15 15:11:37.405 349 15349.00 18.31 53564.50 88888.00 2014-12-15 15:11:37.905 349 15348.92 18.30 53564.55 88888.00 2014-12-15 15:11:38.405 349 15348.83 18.40 53564.62 88888.00 2014-12-15 15:11:38.905 349 15348.75 18.51 53564.71 88888.00 2014-12-15 15:11:39.405 349 15348.67 18.55 53564.77 88888.00 2014-12-15 15:11:39.905 349 15348.56 18.57 53564.80 88888.00 2014-12-15 15:11:40.405 349 15348.47 18.57 53564.84 88888.00 2014-12-15 15:11:40.905 349 15348.34 18.53 53564.92 88888.00 2014-12-15 15:11:41.405 349 15348.25 18.46 53565.02 88888.00 2014-12-15 15:11:41.905 349 15348.16 18.35 53565.07 88888.00 2014-12-15 15:11:42.405 349 15348.12 18.32 53565.03 88888.00 2014-12-15 15:11:42.905 349 15348.11 18.30 53565.04 88888.00 2014-12-15 15:11:43.405 349 15348.12 18.24 53565.06 88888.00 2014-12-15 15:11:43.905 349 15348.13 18.20 53565.06 88888.00 2014-12-15 15:11:44.405 349 15348.15 18.14 53565.06 88888.00 2014-12-15 15:11:44.905 349 15348.22 18.09 53565.05 88888.00 2014-12-15 15:11:45.405 349 15348.32 17.91 53565.05 88888.00 2014-12-15 15:11:45.905 349 15348.39 17.81 53564.99 88888.00 2014-12-15 15:11:46.405 349 15348.43 17.77 53564.95 88888.00 2014-12-15 15:11:46.905 349 15348.47 17.78 53564.92 88888.00 2014-12-15 15:11:47.405 349 15348.56 17.69 53564.93 88888.00 2014-12-15 15:11:47.905 349 15348.60 17.58 53564.89 88888.00 2014-12-15 15:11:48.405 349 15348.65 17.55 53564.83 88888.00 2014-12-15 15:11:48.905 349 15348.68 17.57 53564.78 88888.00 2014-12-15 15:11:49.405 349 15348.68 17.56 53564.75 88888.00 2014-12-15 15:11:49.905 349 15348.69 17.54 53564.73 88888.00 2014-12-15 15:11:50.405 349 15348.74 17.51 53564.73 88888.00 2014-12-15 15:11:50.905 349 15348.68 17.54 53564.77 88888.00 2014-12-15 15:11:51.405 349 15348.67 17.55 53564.82 88888.00 2014-12-15 15:11:51.905 349 15348.61 17.46 53564.89 88888.00 2014-12-15 15:11:52.405 349 15348.57 17.43 53564.97 88888.00 2014-12-15 15:11:52.905 349 15348.48 17.49 53564.98 88888.00 2014-12-15 15:11:53.405 349 15348.35 17.54 53564.98 88888.00 2014-12-15 15:11:53.905 349 15348.26 17.58 53565.06 88888.00 2014-12-15 15:11:54.405 349 15348.16 17.60 53565.13 88888.00 2014-12-15 15:11:54.905 349 15348.07 17.60 53565.11 88888.00 2014-12-15 15:11:55.405 349 15347.96 17.66 53565.09 88888.00 2014-12-15 15:11:55.905 349 15347.83 17.69 53565.14 88888.00 2014-12-15 15:11:56.405 349 15347.71 17.73 53565.13 88888.00 2014-12-15 15:11:56.905 349 15347.60 17.82 53565.20 88888.00 2014-12-15 15:11:57.405 349 15347.53 17.90 53565.24 88888.00 2014-12-15 15:11:57.905 349 15347.44 18.01 53565.22 88888.00 2014-12-15 15:11:58.405 349 15347.42 18.13 53565.23 88888.00 2014-12-15 15:11:58.905 349 15347.43 18.20 53565.24 88888.00 2014-12-15 15:11:59.405 349 15347.40 18.20 53565.16 88888.00 2014-12-15 15:11:59.905 349 15347.47 18.25 53565.12 88888.00 2014-12-15 15:12:00.405 349 15347.55 18.33 53565.07 88888.00 2014-12-15 15:12:00.905 349 15347.64 18.41 53565.01 88888.00 2014-12-15 15:12:01.405 349 15347.79 18.52 53564.98 88888.00 2014-12-15 15:12:01.905 349 15347.89 18.56 53564.91 88888.00 2014-12-15 15:12:02.405 349 15348.02 18.53 53564.85 88888.00 2014-12-15 15:12:02.905 349 15348.21 18.44 53564.81 88888.00 2014-12-15 15:12:03.405 349 15348.38 18.50 53564.77 88888.00 2014-12-15 15:12:03.905 349 15348.52 18.56 53564.79 88888.00 2014-12-15 15:12:04.405 349 15348.61 18.60 53564.79 88888.00 2014-12-15 15:12:04.905 349 15348.74 18.62 53564.77 88888.00 2014-12-15 15:12:05.405 349 15348.91 18.62 53564.77 88888.00 2014-12-15 15:12:05.905 349 15349.01 18.65 53564.77 88888.00 2014-12-15 15:12:06.405 349 15349.07 18.61 53564.76 88888.00 2014-12-15 15:12:06.905 349 15349.11 18.61 53564.75 88888.00 2014-12-15 15:12:07.405 349 15349.06 18.57 53564.72 88888.00 2014-12-15 15:12:07.905 349 15349.06 18.49 53564.75 88888.00 2014-12-15 15:12:08.405 349 15349.00 18.43 53564.81 88888.00 2014-12-15 15:12:08.905 349 15349.00 18.33 53564.84 88888.00 2014-12-15 15:12:09.405 349 15348.95 18.34 53564.84 88888.00 2014-12-15 15:12:09.905 349 15348.88 18.39 53564.85 88888.00 2014-12-15 15:12:10.405 349 15348.82 18.31 53564.87 88888.00 2014-12-15 15:12:10.905 349 15348.73 18.34 53564.88 88888.00 2014-12-15 15:12:11.405 349 15348.67 18.29 53564.87 88888.00 2014-12-15 15:12:11.905 349 15348.66 18.23 53564.93 88888.00 2014-12-15 15:12:12.405 349 15348.60 18.15 53564.85 88888.00 2014-12-15 15:12:12.905 349 15348.64 18.08 53564.77 88888.00 2014-12-15 15:12:13.405 349 15348.64 17.97 53564.75 88888.00 2014-12-15 15:12:13.905 349 15348.67 17.82 53564.68 88888.00 2014-12-15 15:12:14.405 349 15348.69 17.75 53564.61 88888.00 2014-12-15 15:12:14.905 349 15348.71 17.71 53564.57 88888.00 2014-12-15 15:12:15.405 349 15348.80 17.67 53564.54 88888.00 2014-12-15 15:12:15.905 349 15348.85 17.65 53564.45 88888.00 2014-12-15 15:12:16.405 349 15348.95 17.64 53564.43 88888.00 2014-12-15 15:12:16.905 349 15349.00 17.60 53564.39 88888.00 2014-12-15 15:12:17.405 349 15349.05 17.57 53564.34 88888.00 2014-12-15 15:12:17.905 349 15349.14 17.61 53564.39 88888.00 2014-12-15 15:12:18.405 349 15349.25 17.56 53564.33 88888.00 2014-12-15 15:12:18.905 349 15349.29 17.56 53564.25 88888.00 2014-12-15 15:12:19.405 349 15349.34 17.62 53564.31 88888.00 2014-12-15 15:12:19.905 349 15349.36 17.58 53564.34 88888.00 2014-12-15 15:12:20.405 349 15349.38 17.53 53564.37 88888.00 2014-12-15 15:12:20.905 349 15349.40 17.48 53564.42 88888.00 2014-12-15 15:12:21.405 349 15349.39 17.51 53564.48 88888.00 2014-12-15 15:12:21.905 349 15349.36 17.53 53564.55 88888.00 2014-12-15 15:12:22.405 349 15349.29 17.55 53564.61 88888.00 2014-12-15 15:12:22.905 349 15349.21 17.61 53564.61 88888.00 2014-12-15 15:12:23.405 349 15349.12 17.60 53564.72 88888.00 2014-12-15 15:12:23.905 349 15349.01 17.70 53564.79 88888.00 2014-12-15 15:12:24.405 349 15348.85 17.79 53564.84 88888.00 2014-12-15 15:12:24.905 349 15348.70 17.69 53564.87 88888.00 2014-12-15 15:12:25.405 349 15348.55 17.71 53564.91 88888.00 2014-12-15 15:12:25.905 349 15348.38 17.66 53564.98 88888.00 2014-12-15 15:12:26.405 349 15348.21 17.53 53565.06 88888.00 2014-12-15 15:12:26.905 349 15348.03 17.46 53565.13 88888.00 2014-12-15 15:12:27.405 349 15347.84 17.52 53565.18 88888.00 2014-12-15 15:12:27.905 349 15347.74 17.60 53565.25 88888.00 2014-12-15 15:12:28.405 349 15347.58 17.62 53565.32 88888.00 2014-12-15 15:12:28.905 349 15347.40 17.69 53565.37 88888.00 2014-12-15 15:12:29.405 349 15347.26 17.65 53565.45 88888.00 2014-12-15 15:12:29.905 349 15347.12 17.62 53565.52 88888.00 2014-12-15 15:12:30.405 349 15346.98 17.67 53565.47 88888.00 2014-12-15 15:12:30.905 349 15346.86 17.62 53565.44 88888.00 2014-12-15 15:12:31.405 349 15346.69 17.61 53565.54 88888.00 2014-12-15 15:12:31.905 349 15346.66 17.65 53565.58 88888.00 2014-12-15 15:12:32.405 349 15346.58 17.62 53565.58 88888.00 2014-12-15 15:12:32.905 349 15346.47 17.52 53565.65 88888.00 2014-12-15 15:12:33.405 349 15346.35 17.52 53565.75 88888.00 2014-12-15 15:12:33.905 349 15346.36 17.64 53565.83 88888.00 2014-12-15 15:12:34.405 349 15346.30 17.63 53565.84 88888.00 2014-12-15 15:12:34.905 349 15346.27 17.53 53565.84 88888.00 2014-12-15 15:12:35.405 349 15346.35 17.48 53565.77 88888.00 2014-12-15 15:12:35.905 349 15346.33 17.49 53565.76 88888.00 2014-12-15 15:12:36.405 349 15346.27 17.43 53565.73 88888.00 2014-12-15 15:12:36.905 349 15346.27 17.29 53565.67 88888.00 2014-12-15 15:12:37.405 349 15346.29 17.20 53565.64 88888.00 2014-12-15 15:12:37.905 349 15346.30 17.17 53565.62 88888.00 2014-12-15 15:12:38.405 349 15346.34 17.11 53565.56 88888.00 2014-12-15 15:12:38.905 349 15346.45 17.04 53565.51 88888.00 2014-12-15 15:12:39.405 349 15346.52 17.06 53565.49 88888.00 2014-12-15 15:12:39.905 349 15346.61 17.09 53565.48 88888.00 2014-12-15 15:12:40.405 349 15346.68 17.11 53565.48 88888.00 2014-12-15 15:12:40.905 349 15346.70 17.13 53565.46 88888.00 2014-12-15 15:12:41.405 349 15346.71 17.15 53565.38 88888.00 2014-12-15 15:12:41.905 349 15346.76 17.14 53565.38 88888.00 2014-12-15 15:12:42.405 349 15346.77 17.18 53565.33 88888.00 2014-12-15 15:12:42.905 349 15346.71 17.25 53565.26 88888.00 2014-12-15 15:12:43.405 349 15346.71 17.38 53565.31 88888.00 2014-12-15 15:12:43.905 349 15346.72 17.51 53565.34 88888.00 2014-12-15 15:12:44.405 349 15346.74 17.60 53565.38 88888.00 2014-12-15 15:12:44.905 349 15346.69 17.66 53565.41 88888.00 2014-12-15 15:12:45.405 349 15346.63 17.80 53565.43 88888.00 2014-12-15 15:12:45.905 349 15346.58 17.87 53565.46 88888.00 2014-12-15 15:12:46.405 349 15346.47 17.98 53565.51 88888.00 2014-12-15 15:12:46.905 349 15346.32 18.10 53565.60 88888.00 2014-12-15 15:12:47.405 349 15346.21 18.25 53565.69 88888.00 2014-12-15 15:12:47.905 349 15346.02 18.33 53565.85 88888.00 2014-12-15 15:12:48.405 349 15345.83 18.39 53565.94 88888.00 2014-12-15 15:12:48.905 349 15345.66 18.52 53566.01 88888.00 2014-12-15 15:12:49.405 349 15345.52 18.61 53566.08 88888.00 2014-12-15 15:12:49.905 349 15345.31 18.64 53566.19 88888.00 2014-12-15 15:12:50.406 349 15345.08 18.74 53566.33 88888.00 2014-12-15 15:12:50.906 349 15344.82 18.81 53566.40 88888.00 2014-12-15 15:12:51.406 349 15344.70 18.92 53566.48 88888.00 2014-12-15 15:12:51.906 349 15344.53 19.02 53566.57 88888.00 2014-12-15 15:12:52.406 349 15344.35 19.05 53566.59 88888.00 2014-12-15 15:12:52.906 349 15344.25 19.17 53566.62 88888.00 2014-12-15 15:12:53.406 349 15344.08 19.26 53566.70 88888.00 2014-12-15 15:12:53.906 349 15343.91 19.28 53566.79 88888.00 2014-12-15 15:12:54.406 349 15343.79 19.28 53566.75 88888.00 2014-12-15 15:12:54.906 349 15343.63 19.31 53566.66 88888.00 2014-12-15 15:12:55.406 349 15343.55 19.34 53566.67 88888.00 2014-12-15 15:12:55.906 349 15343.51 19.36 53566.79 88888.00 2014-12-15 15:12:56.406 349 15343.45 19.29 53566.84 88888.00 2014-12-15 15:12:56.906 349 15343.39 19.25 53566.81 88888.00 2014-12-15 15:12:57.406 349 15343.40 19.17 53566.86 88888.00 2014-12-15 15:12:57.906 349 15343.40 19.10 53566.84 88888.00 2014-12-15 15:12:58.406 349 15343.40 19.13 53566.79 88888.00 2014-12-15 15:12:58.906 349 15343.40 19.09 53566.82 88888.00 2014-12-15 15:12:59.406 349 15343.45 19.04 53566.83 88888.00 2014-12-15 15:12:59.906 349 15343.48 18.98 53566.87 88888.00 2014-12-15 15:13:00.406 349 15343.52 18.91 53566.88 88888.00 2014-12-15 15:13:00.906 349 15343.49 18.85 53566.92 88888.00 2014-12-15 15:13:01.406 349 15343.46 18.88 53566.87 88888.00 2014-12-15 15:13:01.906 349 15343.53 18.95 53566.85 88888.00 2014-12-15 15:13:02.406 349 15343.58 18.94 53566.92 88888.00 2014-12-15 15:13:02.906 349 15343.60 18.87 53566.92 88888.00 2014-12-15 15:13:03.406 349 15343.55 18.86 53566.95 88888.00 2014-12-15 15:13:03.906 349 15343.54 18.87 53566.94 88888.00 2014-12-15 15:13:04.406 349 15343.55 18.88 53566.85 88888.00 2014-12-15 15:13:04.906 349 15343.49 18.94 53566.87 88888.00 2014-12-15 15:13:05.406 349 15343.45 18.86 53566.84 88888.00 2014-12-15 15:13:05.906 349 15343.36 18.84 53566.85 88888.00 2014-12-15 15:13:06.406 349 15343.24 18.95 53566.84 88888.00 2014-12-15 15:13:06.906 349 15343.14 19.15 53566.81 88888.00 2014-12-15 15:13:07.406 349 15343.04 19.24 53566.77 88888.00 2014-12-15 15:13:07.906 349 15342.85 19.31 53566.74 88888.00 2014-12-15 15:13:08.406 349 15342.69 19.41 53566.69 88888.00 2014-12-15 15:13:08.906 349 15342.55 19.31 53566.68 88888.00 2014-12-15 15:13:09.406 349 15342.41 19.27 53566.75 88888.00 2014-12-15 15:13:09.906 349 15342.26 19.42 53566.75 88888.00 2014-12-15 15:13:10.406 349 15342.06 19.50 53566.68 88888.00 2014-12-15 15:13:10.906 349 15341.87 19.56 53566.65 88888.00 2014-12-15 15:13:11.406 349 15341.70 19.57 53566.68 88888.00 2014-12-15 15:13:11.906 349 15341.49 19.53 53566.66 88888.00 2014-12-15 15:13:12.406 349 15341.26 19.62 53566.63 88888.00 2014-12-15 15:13:12.906 349 15341.17 19.61 53566.61 88888.00 2014-12-15 15:13:13.406 349 15341.00 19.61 53566.53 88888.00 2014-12-15 15:13:13.906 349 15340.87 19.63 53566.49 88888.00 2014-12-15 15:13:14.406 349 15340.77 19.67 53566.50 88888.00 2014-12-15 15:13:14.906 349 15340.72 19.69 53566.48 88888.00 2014-12-15 15:13:15.406 349 15340.62 19.65 53566.44 88888.00 2014-12-15 15:13:15.906 349 15340.54 19.71 53566.46 88888.00 2014-12-15 15:13:16.406 349 15340.47 19.79 53566.47 88888.00 2014-12-15 15:13:16.906 349 15340.48 19.90 53566.39 88888.00 2014-12-15 15:13:17.406 349 15340.46 19.95 53566.28 88888.00 2014-12-15 15:13:17.906 349 15340.43 19.98 53566.34 88888.00 2014-12-15 15:13:18.406 349 15340.41 19.95 53566.33 88888.00 2014-12-15 15:13:18.906 349 15340.43 20.00 53566.26 88888.00 2014-12-15 15:13:19.406 349 15340.50 20.04 53566.29 88888.00 2014-12-15 15:13:19.906 349 15340.54 20.00 53566.27 88888.00 2014-12-15 15:13:20.406 349 15340.54 20.09 53566.28 88888.00 2014-12-15 15:13:20.906 349 15340.55 20.15 53566.38 88888.00 2014-12-15 15:13:21.406 349 15340.60 20.22 53566.44 88888.00 2014-12-15 15:13:21.906 349 15340.64 20.25 53566.43 88888.00 2014-12-15 15:13:22.406 349 15340.69 20.21 53566.39 88888.00 2014-12-15 15:13:22.906 349 15340.70 20.21 53566.37 88888.00 2014-12-15 15:13:23.406 349 15340.72 20.26 53566.37 88888.00 2014-12-15 15:13:23.906 349 15340.72 20.36 53566.35 88888.00 2014-12-15 15:13:24.406 349 15340.64 20.40 53566.34 88888.00 2014-12-15 15:13:24.906 349 15340.63 20.54 53566.33 88888.00 2014-12-15 15:13:25.406 349 15340.57 20.63 53566.28 88888.00 2014-12-15 15:13:25.906 349 15340.55 20.63 53566.28 88888.00 2014-12-15 15:13:26.406 349 15340.57 20.60 53566.28 88888.00 2014-12-15 15:13:26.906 349 15340.47 20.63 53566.26 88888.00 2014-12-15 15:13:27.406 349 15340.41 20.65 53566.22 88888.00 2014-12-15 15:13:27.906 349 15340.42 20.72 53566.20 88888.00 2014-12-15 15:13:28.406 349 15340.33 20.88 53566.20 88888.00 2014-12-15 15:13:28.906 349 15340.24 20.93 53566.16 88888.00 2014-12-15 15:13:29.406 349 15340.16 21.00 53566.09 88888.00 2014-12-15 15:13:29.906 349 15340.03 21.09 53566.13 88888.00 2014-12-15 15:13:30.406 349 15339.94 21.15 53566.08 88888.00 2014-12-15 15:13:30.906 349 15339.91 21.18 53566.04 88888.00 2014-12-15 15:13:31.406 349 15339.81 21.30 53566.04 88888.00 2014-12-15 15:13:31.906 349 15339.71 21.25 53566.03 88888.00 2014-12-15 15:13:32.406 349 15339.57 21.30 53566.10 88888.00 2014-12-15 15:13:32.906 349 15339.56 21.38 53566.00 88888.00 2014-12-15 15:13:33.406 349 15339.52 21.38 53565.96 88888.00 2014-12-15 15:13:33.906 349 15339.39 21.53 53566.05 88888.00 2014-12-15 15:13:34.406 349 15339.34 21.61 53566.07 88888.00 2014-12-15 15:13:34.906 349 15339.29 21.63 53566.07 88888.00 2014-12-15 15:13:35.406 349 15339.26 21.68 53566.10 88888.00 2014-12-15 15:13:35.906 349 15339.18 21.69 53566.13 88888.00 2014-12-15 15:13:36.406 349 15339.16 21.77 53566.15 88888.00 2014-12-15 15:13:36.906 349 15339.15 21.79 53566.12 88888.00 2014-12-15 15:13:37.406 349 15339.12 21.84 53566.15 88888.00 2014-12-15 15:13:37.906 349 15339.11 21.94 53566.16 88888.00 2014-12-15 15:13:38.406 349 15339.18 21.97 53566.17 88888.00 2014-12-15 15:13:38.906 349 15339.14 22.10 53566.27 88888.00 2014-12-15 15:13:39.406 349 15339.12 22.21 53566.28 88888.00 2014-12-15 15:13:39.906 349 15339.10 22.25 53566.24 88888.00 2014-12-15 15:13:40.406 349 15339.08 22.31 53566.27 88888.00 2014-12-15 15:13:40.906 349 15339.06 22.35 53566.22 88888.00 2014-12-15 15:13:41.406 349 15338.99 22.41 53566.17 88888.00 2014-12-15 15:13:41.906 349 15338.96 22.58 53566.21 88888.00 2014-12-15 15:13:42.406 349 15338.96 22.67 53566.15 88888.00 2014-12-15 15:13:42.906 349 15338.87 22.73 53566.10 88888.00 2014-12-15 15:13:43.406 349 15338.84 22.75 53566.10 88888.00 2014-12-15 15:13:43.906 349 15338.84 22.87 53566.08 88888.00 2014-12-15 15:13:44.406 349 15338.78 23.00 53566.14 88888.00 2014-12-15 15:13:44.906 349 15338.74 23.15 53566.17 88888.00 2014-12-15 15:13:45.406 349 15338.67 23.23 53566.19 88888.00 2014-12-15 15:13:45.906 349 15338.65 23.40 53566.17 88888.00 2014-12-15 15:13:46.406 349 15338.60 23.49 53566.18 88888.00 2014-12-15 15:13:46.906 349 15338.53 23.67 53566.23 88888.00 2014-12-15 15:13:47.406 349 15338.49 23.80 53566.24 88888.00 2014-12-15 15:13:47.906 349 15338.42 23.86 53566.26 88888.00 2014-12-15 15:13:48.406 349 15338.34 23.96 53566.26 88888.00 2014-12-15 15:13:48.906 349 15338.25 24.06 53566.22 88888.00 2014-12-15 15:13:49.406 349 15338.18 24.18 53566.23 88888.00 2014-12-15 15:13:49.906 349 15338.12 24.29 53566.25 88888.00 2014-12-15 15:13:50.406 349 15338.12 24.41 53566.22 88888.00 2014-12-15 15:13:50.906 349 15338.08 24.54 53566.25 88888.00 2014-12-15 15:13:51.406 349 15338.12 24.66 53566.25 88888.00 2014-12-15 15:13:51.906 349 15338.10 24.74 53566.28 88888.00 2014-12-15 15:13:52.406 349 15338.13 24.83 53566.20 88888.00 2014-12-15 15:13:52.906 349 15338.08 24.89 53566.24 88888.00 2014-12-15 15:13:53.406 349 15338.12 24.87 53566.25 88888.00 2014-12-15 15:13:53.906 349 15338.11 24.95 53566.27 88888.00 2014-12-15 15:13:54.406 349 15338.13 25.03 53566.25 88888.00 2014-12-15 15:13:54.906 349 15338.20 25.06 53566.24 88888.00 2014-12-15 15:13:55.406 349 15338.24 25.09 53566.24 88888.00 2014-12-15 15:13:55.906 349 15338.22 25.21 53566.27 88888.00 2014-12-15 15:13:56.406 349 15338.24 25.32 53566.28 88888.00 2014-12-15 15:13:56.906 349 15338.26 25.46 53566.32 88888.00 2014-12-15 15:13:57.406 349 15338.34 25.59 53566.30 88888.00 2014-12-15 15:13:57.906 349 15338.28 25.60 53566.33 88888.00 2014-12-15 15:13:58.406 349 15338.24 25.70 53566.34 88888.00 2014-12-15 15:13:58.906 349 15338.18 25.81 53566.40 88888.00 2014-12-15 15:13:59.406 349 15338.15 25.90 53566.45 88888.00 2014-12-15 15:13:59.906 349 15338.10 25.96 53566.49 88888.00 2014-12-15 15:14:00.406 349 15337.99 26.13 53566.47 88888.00 2014-12-15 15:14:00.906 349 15337.94 26.28 53566.47 88888.00 2014-12-15 15:14:01.406 349 15337.89 26.37 53566.48 88888.00 2014-12-15 15:14:01.906 349 15337.83 26.41 53566.54 88888.00 2014-12-15 15:14:02.406 349 15337.77 26.48 53566.52 88888.00 2014-12-15 15:14:02.906 349 15337.73 26.54 53566.57 88888.00 2014-12-15 15:14:03.406 349 15337.68 26.69 53566.61 88888.00 2014-12-15 15:14:03.906 349 15337.68 26.70 53566.62 88888.00 2014-12-15 15:14:04.406 349 15337.67 26.76 53566.58 88888.00 2014-12-15 15:14:04.906 349 15337.73 26.88 53566.58 88888.00 2014-12-15 15:14:05.406 349 15337.71 27.02 53566.60 88888.00 2014-12-15 15:14:05.906 349 15337.72 27.12 53566.58 88888.00 2014-12-15 15:14:06.406 349 15337.77 27.29 53566.56 88888.00 2014-12-15 15:14:06.906 349 15337.85 27.35 53566.50 88888.00 2014-12-15 15:14:07.406 349 15337.88 27.35 53566.48 88888.00 2014-12-15 15:14:07.906 349 15337.97 27.32 53566.46 88888.00 2014-12-15 15:14:08.406 349 15338.06 27.38 53566.47 88888.00 2014-12-15 15:14:08.906 349 15338.12 27.46 53566.48 88888.00 2014-12-15 15:14:09.406 349 15338.18 27.51 53566.50 88888.00 2014-12-15 15:14:09.906 349 15338.25 27.65 53566.45 88888.00 2014-12-15 15:14:10.406 349 15338.28 27.73 53566.52 88888.00 2014-12-15 15:14:10.906 349 15338.36 27.78 53566.58 88888.00 2014-12-15 15:14:11.406 349 15338.34 27.86 53566.64 88888.00 2014-12-15 15:14:11.906 349 15338.34 27.93 53566.69 88888.00 2014-12-15 15:14:12.406 349 15338.26 28.01 53566.74 88888.00 2014-12-15 15:14:12.906 349 15338.18 28.08 53566.77 88888.00 2014-12-15 15:14:13.406 349 15338.09 28.14 53566.87 88888.00 2014-12-15 15:14:13.906 349 15337.93 28.20 53566.99 88888.00 2014-12-15 15:14:14.406 349 15337.82 28.33 53567.06 88888.00 2014-12-15 15:14:14.906 349 15337.64 28.43 53567.13 88888.00 2014-12-15 15:14:15.406 349 15337.45 28.46 53567.18 88888.00 2014-12-15 15:14:15.906 349 15337.30 28.59 53567.31 88888.00 2014-12-15 15:14:16.406 349 15337.10 28.67 53567.41 88888.00 2014-12-15 15:14:16.906 349 15337.01 28.70 53567.47 88888.00 2014-12-15 15:14:17.406 349 15336.86 28.80 53567.56 88888.00 2014-12-15 15:14:17.906 349 15336.73 28.90 53567.60 88888.00 2014-12-15 15:14:18.406 349 15336.57 29.02 53567.60 88888.00 2014-12-15 15:14:18.906 349 15336.47 29.11 53567.60 88888.00 2014-12-15 15:14:19.406 349 15336.43 29.18 53567.64 88888.00 2014-12-15 15:14:19.906 349 15336.39 29.24 53567.65 88888.00 2014-12-15 15:14:20.406 349 15336.31 29.29 53567.70 88888.00 2014-12-15 15:14:20.906 349 15336.30 29.42 53567.75 88888.00 2014-12-15 15:14:21.406 349 15336.35 29.50 53567.71 88888.00 2014-12-15 15:14:21.906 349 15336.40 29.58 53567.66 88888.00 2014-12-15 15:14:22.406 349 15336.50 29.65 53567.61 88888.00 2014-12-15 15:14:22.906 349 15336.63 29.66 53567.51 88888.00 2014-12-15 15:14:23.406 349 15336.74 29.71 53567.48 88888.00 2014-12-15 15:14:23.906 349 15336.86 29.73 53567.39 88888.00 2014-12-15 15:14:24.406 349 15337.00 29.72 53567.23 88888.00 2014-12-15 15:14:24.906 349 15337.16 29.71 53567.17 88888.00 2014-12-15 15:14:25.406 349 15337.33 29.74 53567.10 88888.00 2014-12-15 15:14:25.906 349 15337.50 29.76 53567.04 88888.00 2014-12-15 15:14:26.406 349 15337.70 29.74 53566.98 88888.00 2014-12-15 15:14:26.906 349 15337.91 29.71 53566.92 88888.00 2014-12-15 15:14:27.406 349 15338.06 29.70 53566.88 88888.00 2014-12-15 15:14:27.906 349 15338.20 29.74 53566.89 88888.00 2014-12-15 15:14:28.406 349 15338.30 29.72 53566.85 88888.00 2014-12-15 15:14:28.906 349 15338.40 29.68 53566.76 88888.00 2014-12-15 15:14:29.406 349 15338.53 29.71 53566.77 88888.00 2014-12-15 15:14:29.906 349 15338.66 29.74 53566.76 88888.00 2014-12-15 15:14:30.406 349 15338.69 29.72 53566.68 88888.00 2014-12-15 15:14:30.906 349 15338.74 29.71 53566.70 88888.00 2014-12-15 15:14:31.406 349 15338.74 29.68 53566.74 88888.00 2014-12-15 15:14:31.906 349 15338.80 29.71 53566.74 88888.00 2014-12-15 15:14:32.406 349 15338.82 29.75 53566.79 88888.00 2014-12-15 15:14:32.906 349 15338.85 29.80 53566.84 88888.00 2014-12-15 15:14:33.406 349 15338.81 29.81 53566.95 88888.00 2014-12-15 15:14:33.906 349 15338.81 29.88 53567.01 88888.00 2014-12-15 15:14:34.406 349 15338.79 29.90 53567.05 88888.00 2014-12-15 15:14:34.906 349 15338.79 29.93 53567.10 88888.00 2014-12-15 15:14:35.406 349 15338.72 29.99 53567.17 88888.00 2014-12-15 15:14:35.906 349 15338.69 30.00 53567.18 88888.00 2014-12-15 15:14:36.406 349 15338.61 29.97 53567.22 88888.00 2014-12-15 15:14:36.906 349 15338.52 29.98 53567.25 88888.00 2014-12-15 15:14:37.406 349 15338.44 30.02 53567.34 88888.00 2014-12-15 15:14:37.906 349 15338.38 30.07 53567.43 88888.00 2014-12-15 15:14:38.406 349 15338.30 30.09 53567.47 88888.00 2014-12-15 15:14:38.906 349 15338.25 30.15 53567.54 88888.00 2014-12-15 15:14:39.406 349 15338.15 30.16 53567.61 88888.00 2014-12-15 15:14:39.906 349 15338.06 30.19 53567.62 88888.00 2014-12-15 15:14:40.406 349 15337.94 30.20 53567.70 88888.00 2014-12-15 15:14:40.906 349 15337.83 30.17 53567.76 88888.00 2014-12-15 15:14:41.406 349 15337.74 30.14 53567.77 88888.00 2014-12-15 15:14:41.906 349 15337.65 30.22 53567.79 88888.00 2014-12-15 15:14:42.406 349 15337.58 30.30 53567.75 88888.00 2014-12-15 15:14:42.906 349 15337.55 30.32 53567.79 88888.00 2014-12-15 15:14:43.406 349 15337.50 30.32 53567.80 88888.00 2014-12-15 15:14:43.906 349 15337.47 30.33 53567.80 88888.00 2014-12-15 15:14:44.406 349 15337.46 30.34 53567.81 88888.00 2014-12-15 15:14:44.906 349 15337.31 30.26 53567.85 88888.00 2014-12-15 15:14:45.406 349 15337.22 30.17 53567.90 88888.00 2014-12-15 15:14:45.906 349 15337.16 30.20 53567.88 88888.00 2014-12-15 15:14:46.406 349 15337.10 30.25 53567.85 88888.00 2014-12-15 15:14:46.906 349 15337.12 30.32 53567.85 88888.00 2014-12-15 15:14:47.406 349 15337.11 30.37 53567.86 88888.00 2014-12-15 15:14:47.906 349 15337.08 30.44 53567.86 88888.00 2014-12-15 15:14:48.406 349 15337.09 30.45 53567.81 88888.00 2014-12-15 15:14:48.906 349 15337.10 30.49 53567.79 88888.00 2014-12-15 15:14:49.406 349 15337.13 30.51 53567.77 88888.00 2014-12-15 15:14:49.906 349 15337.17 30.56 53567.82 88888.00 2014-12-15 15:14:50.406 349 15337.27 30.57 53567.85 88888.00 2014-12-15 15:14:50.906 349 15337.35 30.61 53567.87 88888.00 2014-12-15 15:14:51.406 349 15337.45 30.61 53567.85 88888.00 2014-12-15 15:14:51.906 349 15337.55 30.65 53567.85 88888.00 2014-12-15 15:14:52.406 349 15337.65 30.75 53567.81 88888.00 2014-12-15 15:14:52.906 349 15337.76 30.84 53567.85 88888.00 2014-12-15 15:14:53.406 349 15337.89 30.87 53567.80 88888.00 2014-12-15 15:14:53.906 349 15338.00 30.95 53567.78 88888.00 2014-12-15 15:14:54.406 349 15338.10 31.02 53567.70 88888.00 2014-12-15 15:14:54.906 349 15338.21 31.05 53567.65 88888.00 2014-12-15 15:14:55.406 349 15338.29 31.15 53567.66 88888.00 2014-12-15 15:14:55.906 349 15338.37 31.21 53567.66 88888.00 2014-12-15 15:14:56.406 349 15338.48 31.30 53567.65 88888.00 2014-12-15 15:14:56.906 349 15338.58 31.41 53567.66 88888.00 2014-12-15 15:14:57.406 349 15338.60 31.46 53567.68 88888.00 2014-12-15 15:14:57.906 349 15338.63 31.52 53567.75 88888.00 2014-12-15 15:14:58.406 349 15338.62 31.57 53567.82 88888.00 2014-12-15 15:14:58.906 349 15338.56 31.58 53567.87 88888.00 2014-12-15 15:14:59.406 349 15338.51 31.66 53567.91 88888.00 2014-12-15 15:14:59.906 349 15338.46 31.73 53567.88 88888.00 2014-12-15 15:15:00.406 349 15338.33 31.71 53567.90 88888.00 2014-12-15 15:15:00.906 349 15338.25 31.71 53567.95 88888.00 2014-12-15 15:15:01.406 349 15338.12 31.82 53568.05 88888.00 2014-12-15 15:15:01.906 349 15337.97 31.91 53568.15 88888.00 2014-12-15 15:15:02.406 349 15337.86 31.92 53568.21 88888.00 2014-12-15 15:15:02.906 349 15337.77 31.95 53568.27 88888.00 2014-12-15 15:15:03.406 349 15337.71 31.91 53568.32 88888.00 2014-12-15 15:15:03.906 349 15337.59 31.86 53568.34 88888.00 2014-12-15 15:15:04.406 349 15337.46 31.83 53568.34 88888.00 2014-12-15 15:15:04.906 349 15337.41 31.79 53568.35 88888.00 2014-12-15 15:15:05.406 349 15337.36 31.77 53568.41 88888.00 2014-12-15 15:15:05.906 349 15337.31 31.74 53568.46 88888.00 2014-12-15 15:15:06.406 349 15337.29 31.78 53568.41 88888.00 2014-12-15 15:15:06.906 349 15337.30 31.70 53568.35 88888.00 2014-12-15 15:15:07.406 349 15337.31 31.64 53568.28 88888.00 2014-12-15 15:15:07.906 349 15337.40 31.61 53568.27 88888.00 2014-12-15 15:15:08.406 349 15337.49 31.55 53568.24 88888.00 2014-12-15 15:15:08.906 349 15337.66 31.52 53568.15 88888.00 2014-12-15 15:15:09.406 349 15337.80 31.44 53568.10 88888.00 2014-12-15 15:15:09.906 349 15338.01 31.41 53568.02 88888.00 2014-12-15 15:15:10.406 349 15338.15 31.43 53567.96 88888.00 2014-12-15 15:15:10.906 349 15338.28 31.41 53567.85 88888.00 2014-12-15 15:15:11.406 349 15338.44 31.45 53567.83 88888.00 2014-12-15 15:15:11.906 349 15338.60 31.48 53567.77 88888.00 2014-12-15 15:15:12.406 349 15338.73 31.52 53567.66 88888.00 2014-12-15 15:15:12.906 349 15338.87 31.55 53567.59 88888.00 2014-12-15 15:15:13.406 349 15339.00 31.62 53567.58 88888.00 2014-12-15 15:15:13.906 349 15339.16 31.69 53567.54 88888.00 2014-12-15 15:15:14.406 349 15339.26 31.72 53567.48 88888.00 2014-12-15 15:15:14.906 349 15339.34 31.81 53567.51 88888.00 2014-12-15 15:15:15.406 349 15339.38 31.89 53567.54 88888.00 2014-12-15 15:15:15.906 349 15339.36 31.91 53567.51 88888.00 2014-12-15 15:15:16.406 349 15339.34 31.99 53567.51 88888.00 2014-12-15 15:15:16.906 349 15339.33 32.09 53567.51 88888.00 2014-12-15 15:15:17.406 349 15339.26 32.14 53567.57 88888.00 2014-12-15 15:15:17.906 349 15339.17 32.17 53567.54 88888.00 2014-12-15 15:15:18.406 349 15339.11 32.26 53567.53 88888.00 2014-12-15 15:15:18.906 349 15339.03 32.34 53567.54 88888.00 2014-12-15 15:15:19.406 349 15339.02 32.41 53567.58 88888.00 2014-12-15 15:15:19.906 349 15338.92 32.47 53567.70 88888.00 2014-12-15 15:15:20.406 349 15338.88 32.55 53567.74 88888.00 2014-12-15 15:15:20.906 349 15338.88 32.64 53567.82 88888.00 2014-12-15 15:15:21.406 349 15338.82 32.69 53567.91 88888.00 2014-12-15 15:15:21.906 349 15338.84 32.70 53567.93 88888.00 2014-12-15 15:15:22.406 349 15338.84 32.75 53567.96 88888.00 2014-12-15 15:15:22.906 349 15338.89 32.75 53567.90 88888.00 2014-12-15 15:15:23.406 349 15338.99 32.75 53567.93 88888.00 2014-12-15 15:15:23.906 349 15339.09 32.78 53567.91 88888.00 2014-12-15 15:15:24.406 349 15339.25 32.79 53567.81 88888.00 2014-12-15 15:15:24.906 349 15339.37 32.82 53567.78 88888.00 2014-12-15 15:15:25.406 349 15339.55 32.88 53567.68 88888.00 2014-12-15 15:15:25.906 349 15339.70 32.85 53567.60 88888.00 2014-12-15 15:15:26.406 349 15339.91 32.79 53567.53 88888.00 2014-12-15 15:15:26.906 349 15340.12 32.67 53567.50 88888.00 2014-12-15 15:15:27.406 349 15340.37 32.64 53567.50 88888.00 2014-12-15 15:15:27.906 349 15340.59 32.65 53567.50 88888.00 2014-12-15 15:15:28.406 349 15340.71 32.65 53567.48 88888.00 2014-12-15 15:15:28.906 349 15340.91 32.66 53567.41 88888.00 2014-12-15 15:15:29.406 349 15341.13 32.68 53567.37 88888.00 2014-12-15 15:15:29.906 349 15341.23 32.70 53567.40 88888.00 2014-12-15 15:15:30.406 349 15341.26 32.72 53567.41 88888.00 2014-12-15 15:15:30.906 349 15341.35 32.70 53567.38 88888.00 2014-12-15 15:15:31.406 349 15341.44 32.74 53567.43 88888.00 2014-12-15 15:15:31.906 349 15341.44 32.78 53567.44 88888.00 2014-12-15 15:15:32.406 349 15341.43 32.78 53567.51 88888.00 2014-12-15 15:15:32.906 349 15341.45 32.75 53567.68 88888.00 2014-12-15 15:15:33.406 349 15341.50 32.85 53567.85 88888.00 2014-12-15 15:15:33.906 349 15341.51 32.98 53567.86 88888.00 2014-12-15 15:15:34.406 349 15341.47 33.02 53567.90 88888.00 2014-12-15 15:15:34.906 349 15341.44 33.05 53567.94 88888.00 2014-12-15 15:15:35.406 349 15341.50 33.16 53567.95 88888.00 2014-12-15 15:15:35.906 349 15341.49 33.21 53567.97 88888.00 2014-12-15 15:15:36.406 349 15341.45 33.28 53568.05 88888.00 2014-12-15 15:15:36.906 349 15341.49 33.44 53568.08 88888.00 2014-12-15 15:15:37.406 349 15341.51 33.52 53568.09 88888.00 2014-12-15 15:15:37.906 349 15341.50 33.62 53568.15 88888.00 2014-12-15 15:15:38.406 349 15341.59 33.72 53568.21 88888.00 2014-12-15 15:15:38.906 349 15341.72 33.70 53568.19 88888.00 2014-12-15 15:15:39.406 349 15341.89 33.79 53568.16 88888.00 2014-12-15 15:15:39.906 349 15341.99 33.85 53568.17 88888.00 2014-12-15 15:15:40.406 349 15342.15 33.95 53568.19 88888.00 2014-12-15 15:15:40.906 349 15342.26 34.02 53568.09 88888.00 2014-12-15 15:15:41.406 349 15342.37 34.07 53568.01 88888.00 2014-12-15 15:15:41.906 349 15342.47 34.14 53567.97 88888.00 2014-12-15 15:15:42.406 349 15342.60 34.14 53567.96 88888.00 2014-12-15 15:15:42.906 349 15342.76 34.16 53567.91 88888.00 2014-12-15 15:15:43.406 349 15342.88 34.22 53567.89 88888.00 2014-12-15 15:15:43.906 349 15342.96 34.23 53567.97 88888.00 2014-12-15 15:15:44.406 349 15343.15 34.31 53567.97 88888.00 2014-12-15 15:15:44.906 349 15343.33 34.35 53567.94 88888.00 2014-12-15 15:15:45.406 349 15343.41 34.37 53567.89 88888.00 2014-12-15 15:15:45.906 349 15343.52 34.38 53567.90 88888.00 2014-12-15 15:15:46.406 349 15343.54 34.38 53567.89 88888.00 2014-12-15 15:15:46.906 349 15343.64 34.38 53567.83 88888.00 2014-12-15 15:15:47.406 349 15343.73 34.41 53567.77 88888.00 2014-12-15 15:15:47.906 349 15343.81 34.40 53567.80 88888.00 2014-12-15 15:15:48.406 349 15343.88 34.28 53567.84 88888.00 2014-12-15 15:15:48.906 349 15343.94 34.20 53567.81 88888.00 2014-12-15 15:15:49.406 349 15343.95 34.16 53567.79 88888.00 2014-12-15 15:15:49.906 349 15344.01 34.12 53567.85 88888.00 2014-12-15 15:15:50.406 349 15344.07 34.04 53567.87 88888.00 2014-12-15 15:15:50.906 349 15344.15 33.94 53567.93 88888.00 2014-12-15 15:15:51.406 349 15344.26 33.80 53567.98 88888.00 2014-12-15 15:15:51.906 349 15344.39 33.73 53567.99 88888.00 2014-12-15 15:15:52.406 349 15344.50 33.65 53567.96 88888.00 2014-12-15 15:15:52.906 349 15344.67 33.61 53567.87 88888.00 2014-12-15 15:15:53.406 349 15344.81 33.52 53567.85 88888.00 2014-12-15 15:15:53.906 349 15344.94 33.36 53567.78 88888.00 2014-12-15 15:15:54.406 349 15345.15 33.19 53567.74 88888.00 2014-12-15 15:15:54.906 349 15345.36 33.03 53567.70 88888.00 2014-12-15 15:15:55.406 349 15345.50 32.93 53567.69 88888.00 2014-12-15 15:15:55.906 349 15345.60 32.88 53567.75 88888.00 2014-12-15 15:15:56.406 349 15345.69 32.83 53567.67 88888.00 2014-12-15 15:15:56.906 349 15345.86 32.81 53567.67 88888.00 2014-12-15 15:15:57.406 349 15345.96 32.76 53567.69 88888.00 2014-12-15 15:15:57.906 349 15346.02 32.73 53567.66 88888.00 2014-12-15 15:15:58.406 349 15346.09 32.65 53567.63 88888.00 2014-12-15 15:15:58.906 349 15346.11 32.53 53567.67 88888.00 2014-12-15 15:15:59.406 349 15346.15 32.49 53567.62 88888.00 2014-12-15 15:15:59.906 349 15346.09 32.51 53567.61 88888.00 2014-12-15 15:16:00.406 349 15346.02 32.53 53567.64 88888.00 2014-12-15 15:16:00.906 349 15346.07 32.62 53567.68 88888.00 2014-12-15 15:16:01.406 349 15345.98 32.62 53567.75 88888.00 2014-12-15 15:16:01.906 349 15345.92 32.65 53567.74 88888.00 2014-12-15 15:16:02.406 349 15345.85 32.65 53567.83 88888.00 2014-12-15 15:16:02.906 349 15345.81 32.66 53567.94 88888.00 2014-12-15 15:16:03.406 349 15345.71 32.74 53568.02 88888.00 2014-12-15 15:16:03.906 349 15345.68 32.70 53568.05 88888.00 2014-12-15 15:16:04.406 349 15345.63 32.61 53568.09 88888.00 2014-12-15 15:16:04.906 349 15345.57 32.55 53568.18 88888.00 2014-12-15 15:16:05.406 349 15345.53 32.50 53568.16 88888.00 2014-12-15 15:16:05.906 349 15345.50 32.48 53568.10 88888.00 2014-12-15 15:16:06.406 349 15345.47 32.43 53568.16 88888.00 2014-12-15 15:16:06.906 349 15345.44 32.35 53568.21 88888.00 2014-12-15 15:16:07.406 349 15345.44 32.29 53568.17 88888.00 2014-12-15 15:16:07.906 349 15345.47 32.24 53568.10 88888.00 2014-12-15 15:16:08.406 349 15345.51 32.16 53568.08 88888.00 2014-12-15 15:16:08.906 349 15345.51 32.07 53568.15 88888.00 2014-12-15 15:16:09.406 349 15345.57 32.06 53568.18 88888.00 2014-12-15 15:16:09.906 349 15345.62 32.00 53568.14 88888.00 2014-12-15 15:16:10.406 349 15345.72 31.91 53568.11 88888.00 2014-12-15 15:16:10.906 349 15345.80 31.72 53568.14 88888.00 2014-12-15 15:16:11.406 349 15345.90 31.58 53568.08 88888.00 2014-12-15 15:16:11.906 349 15346.06 31.47 53568.04 88888.00 2014-12-15 15:16:12.406 349 15346.16 31.38 53568.06 88888.00 2014-12-15 15:16:12.906 349 15346.18 31.31 53568.06 88888.00 2014-12-15 15:16:13.406 349 15346.26 31.25 53568.06 88888.00 2014-12-15 15:16:13.906 349 15346.36 31.22 53568.05 88888.00 2014-12-15 15:16:14.406 349 15346.50 31.18 53568.03 88888.00 2014-12-15 15:16:14.906 349 15346.56 31.09 53568.04 88888.00 2014-12-15 15:16:15.406 349 15346.62 31.00 53568.08 88888.00 2014-12-15 15:16:15.906 349 15346.67 30.95 53568.05 88888.00 2014-12-15 15:16:16.406 349 15346.71 30.89 53568.07 88888.00 2014-12-15 15:16:16.906 349 15346.77 30.79 53568.09 88888.00 2014-12-15 15:16:17.406 349 15346.75 30.77 53568.09 88888.00 2014-12-15 15:16:17.906 349 15346.65 30.78 53568.13 88888.00 2014-12-15 15:16:18.406 349 15346.59 30.72 53568.10 88888.00 2014-12-15 15:16:18.906 349 15346.56 30.65 53568.19 88888.00 2014-12-15 15:16:19.406 349 15346.38 30.61 53568.25 88888.00 2014-12-15 15:16:19.906 349 15346.30 30.56 53568.27 88888.00 2014-12-15 15:16:20.406 349 15346.18 30.50 53568.39 88888.00 2014-12-15 15:16:20.906 349 15346.04 30.57 53568.48 88888.00 2014-12-15 15:16:21.406 349 15345.85 30.50 53568.50 88888.00 2014-12-15 15:16:21.906 349 15345.70 30.49 53568.52 88888.00 2014-12-15 15:16:22.406 349 15345.59 30.53 53568.55 88888.00 2014-12-15 15:16:22.906 349 15345.49 30.51 53568.58 88888.00 2014-12-15 15:16:23.406 349 15345.29 30.52 53568.63 88888.00 2014-12-15 15:16:23.906 349 15345.13 30.51 53568.67 88888.00 2014-12-15 15:16:24.406 349 15344.95 30.53 53568.70 88888.00 2014-12-15 15:16:24.906 349 15344.81 30.54 53568.71 88888.00 2014-12-15 15:16:25.406 349 15344.75 30.53 53568.68 88888.00 2014-12-15 15:16:25.906 349 15344.72 30.58 53568.69 88888.00 2014-12-15 15:16:26.406 349 15344.64 30.61 53568.71 88888.00 2014-12-15 15:16:26.906 349 15344.69 30.65 53568.81 88888.00 2014-12-15 15:16:27.406 349 15344.71 30.60 53568.91 88888.00 2014-12-15 15:16:27.906 349 15344.73 30.61 53568.94 88888.00 2014-12-15 15:16:28.406 349 15344.76 30.61 53568.94 88888.00 2014-12-15 15:16:28.906 349 15344.77 30.65 53569.02 88888.00 2014-12-15 15:16:29.406 349 15344.79 30.63 53569.01 88888.00 2014-12-15 15:16:29.906 349 15344.84 30.65 53569.01 88888.00 2014-12-15 15:16:30.406 349 15344.89 30.62 53569.07 88888.00 2014-12-15 15:16:30.906 349 15344.93 30.65 53569.11 88888.00 2014-12-15 15:16:31.406 349 15344.98 30.65 53569.15 88888.00 2014-12-15 15:16:31.906 349 15344.96 30.66 53569.20 88888.00 2014-12-15 15:16:32.406 349 15344.95 30.65 53569.25 88888.00 2014-12-15 15:16:32.906 349 15344.87 30.62 53569.28 88888.00 2014-12-15 15:16:33.406 349 15344.84 30.61 53569.27 88888.00 2014-12-15 15:16:33.906 349 15344.79 30.59 53569.27 88888.00 2014-12-15 15:16:34.406 349 15344.76 30.57 53569.29 88888.00 2014-12-15 15:16:34.906 349 15344.67 30.56 53569.29 88888.00 2014-12-15 15:16:35.406 349 15344.52 30.39 53569.34 88888.00 2014-12-15 15:16:35.906 349 15344.42 30.36 53569.37 88888.00 2014-12-15 15:16:36.406 349 15344.28 30.37 53569.45 88888.00 2014-12-15 15:16:36.906 349 15344.19 30.35 53569.45 88888.00 2014-12-15 15:16:37.406 349 15344.00 30.35 53569.45 88888.00 2014-12-15 15:16:37.906 349 15343.81 30.34 53569.43 88888.00 2014-12-15 15:16:38.406 349 15343.63 30.32 53569.44 88888.00 2014-12-15 15:16:38.906 349 15343.45 30.27 53569.46 88888.00 2014-12-15 15:16:39.406 349 15343.30 30.32 53569.45 88888.00 2014-12-15 15:16:39.906 349 15343.14 30.34 53569.41 88888.00 2014-12-15 15:16:40.406 349 15342.92 30.33 53569.36 88888.00 2014-12-15 15:16:40.906 349 15342.78 30.30 53569.34 88888.00 2014-12-15 15:16:41.406 349 15342.56 30.32 53569.30 88888.00 2014-12-15 15:16:41.906 349 15342.32 30.34 53569.21 88888.00 2014-12-15 15:16:42.406 349 15342.13 30.37 53569.23 88888.00 2014-12-15 15:16:42.906 349 15342.00 30.37 53569.20 88888.00 2014-12-15 15:16:43.406 349 15341.87 30.40 53569.23 88888.00 2014-12-15 15:16:43.906 349 15341.78 30.40 53569.24 88888.00 2014-12-15 15:16:44.406 349 15341.67 30.34 53569.24 88888.00 2014-12-15 15:16:44.906 349 15341.54 30.33 53569.29 88888.00 2014-12-15 15:16:45.406 349 15341.47 30.39 53569.29 88888.00 2014-12-15 15:16:45.906 349 15341.37 30.46 53569.27 88888.00 2014-12-15 15:16:46.406 349 15341.25 30.52 53569.25 88888.00 2014-12-15 15:16:46.906 349 15341.22 30.49 53569.22 88888.00 2014-12-15 15:16:47.406 349 15341.20 30.46 53569.22 88888.00 2014-12-15 15:16:47.906 349 15341.11 30.50 53569.20 88888.00 2014-12-15 15:16:48.406 349 15341.06 30.46 53569.18 88888.00 2014-12-15 15:16:48.906 349 15340.98 30.43 53569.10 88888.00 2014-12-15 15:16:49.406 349 15340.93 30.45 53569.08 88888.00 2014-12-15 15:16:49.906 349 15340.90 30.49 53569.04 88888.00 2014-12-15 15:16:50.406 349 15340.81 30.46 53569.04 88888.00 2014-12-15 15:16:50.906 349 15340.68 30.45 53569.03 88888.00 2014-12-15 15:16:51.406 349 15340.64 30.41 53569.02 88888.00 2014-12-15 15:16:51.906 349 15340.57 30.37 53568.98 88888.00 2014-12-15 15:16:52.406 349 15340.50 30.33 53568.95 88888.00 2014-12-15 15:16:52.906 349 15340.46 30.24 53568.89 88888.00 2014-12-15 15:16:53.406 349 15340.37 30.19 53568.78 88888.00 2014-12-15 15:16:53.906 349 15340.25 30.17 53568.72 88888.00 2014-12-15 15:16:54.406 349 15340.10 30.20 53568.69 88888.00 2014-12-15 15:16:54.906 349 15339.92 30.22 53568.63 88888.00 2014-12-15 15:16:55.406 349 15339.83 30.23 53568.60 88888.00 2014-12-15 15:16:55.906 349 15339.69 30.32 53568.56 88888.00 2014-12-15 15:16:56.406 349 15339.56 30.42 53568.52 88888.00 2014-12-15 15:16:56.906 349 15339.46 30.46 53568.52 88888.00 2014-12-15 15:16:57.406 349 15339.34 30.42 53568.45 88888.00 2014-12-15 15:16:57.906 349 15339.23 30.44 53568.37 88888.00 2014-12-15 15:16:58.406 349 15339.17 30.48 53568.31 88888.00 2014-12-15 15:16:58.906 349 15339.08 30.49 53568.22 88888.00 2014-12-15 15:16:59.406 349 15339.05 30.54 53568.15 88888.00 2014-12-15 15:16:59.906 349 15338.97 30.58 53568.04 88888.00 2014-12-15 15:17:00.406 349 15338.87 30.56 53567.99 88888.00 2014-12-15 15:17:00.906 349 15338.80 30.58 53567.94 88888.00 2014-12-15 15:17:01.406 349 15338.78 30.60 53567.93 88888.00 2014-12-15 15:17:01.906 349 15338.74 30.57 53567.93 88888.00 2014-12-15 15:17:02.406 349 15338.70 30.70 53567.97 88888.00 2014-12-15 15:17:02.906 349 15338.75 30.80 53568.05 88888.00 2014-12-15 15:17:03.406 349 15338.75 30.94 53568.04 88888.00 2014-12-15 15:17:03.906 349 15338.81 31.05 53568.08 88888.00 2014-12-15 15:17:04.406 349 15338.91 31.19 53568.07 88888.00 2014-12-15 15:17:04.906 349 15338.93 31.31 53568.08 88888.00 2014-12-15 15:17:05.406 349 15338.99 31.36 53568.16 88888.00 2014-12-15 15:17:05.906 349 15338.99 31.39 53568.14 88888.00 2014-12-15 15:17:06.406 349 15339.02 31.44 53568.14 88888.00 2014-12-15 15:17:06.906 349 15339.05 31.47 53568.16 88888.00 2014-12-15 15:17:07.406 349 15339.06 31.57 53568.19 88888.00 2014-12-15 15:17:07.906 349 15339.05 31.66 53568.22 88888.00 2014-12-15 15:17:08.406 349 15339.05 31.78 53568.22 88888.00 2014-12-15 15:17:08.906 349 15339.08 31.82 53568.26 88888.00 2014-12-15 15:17:09.406 349 15339.05 31.86 53568.24 88888.00 2014-12-15 15:17:09.906 349 15339.05 31.92 53568.24 88888.00 2014-12-15 15:17:10.406 349 15339.07 31.96 53568.23 88888.00 2014-12-15 15:17:10.906 349 15339.05 32.00 53568.19 88888.00 2014-12-15 15:17:11.406 349 15339.00 32.05 53568.19 88888.00 2014-12-15 15:17:11.906 349 15338.91 32.01 53568.14 88888.00 2014-12-15 15:17:12.406 349 15338.87 32.04 53568.08 88888.00 2014-12-15 15:17:12.906 349 15338.83 32.13 53568.04 88888.00 2014-12-15 15:17:13.406 349 15338.84 32.10 53568.01 88888.00 2014-12-15 15:17:13.906 349 15338.79 32.01 53568.02 88888.00 2014-12-15 15:17:14.406 349 15338.76 32.00 53568.04 88888.00 2014-12-15 15:17:14.906 349 15338.73 31.97 53568.02 88888.00 2014-12-15 15:17:15.406 349 15338.71 31.93 53568.01 88888.00 2014-12-15 15:17:15.906 349 15338.66 31.91 53567.96 88888.00 2014-12-15 15:17:16.406 349 15338.61 31.86 53567.91 88888.00 2014-12-15 15:17:16.906 349 15338.60 31.88 53567.87 88888.00 2014-12-15 15:17:17.406 349 15338.48 31.87 53567.77 88888.00 2014-12-15 15:17:17.906 349 15338.40 31.90 53567.74 88888.00 2014-12-15 15:17:18.406 349 15338.34 31.95 53567.77 88888.00 2014-12-15 15:17:18.906 349 15338.30 31.91 53567.80 88888.00 2014-12-15 15:17:19.406 349 15338.30 31.91 53567.83 88888.00 2014-12-15 15:17:19.906 349 15338.28 31.93 53567.93 88888.00 2014-12-15 15:17:20.406 349 15338.28 31.99 53568.01 88888.00 2014-12-15 15:17:20.906 349 15338.34 32.12 53568.09 88888.00 2014-12-15 15:17:21.406 349 15338.33 32.08 53568.11 88888.00 2014-12-15 15:17:21.906 349 15338.34 32.03 53568.15 88888.00 2014-12-15 15:17:22.406 349 15338.37 32.05 53568.19 88888.00 2014-12-15 15:17:22.906 349 15338.46 32.18 53568.19 88888.00 2014-12-15 15:17:23.406 349 15338.53 32.22 53568.13 88888.00 2014-12-15 15:17:23.906 349 15338.60 32.24 53568.14 88888.00 2014-12-15 15:17:24.406 349 15338.67 32.22 53568.14 88888.00 2014-12-15 15:17:24.906 349 15338.75 32.12 53568.21 88888.00 2014-12-15 15:17:25.406 349 15338.83 32.13 53568.24 88888.00 2014-12-15 15:17:25.906 349 15338.84 32.15 53568.22 88888.00 2014-12-15 15:17:26.406 349 15338.89 32.19 53568.30 88888.00 2014-12-15 15:17:26.906 349 15338.94 32.24 53568.38 88888.00 2014-12-15 15:17:27.406 349 15338.93 32.25 53568.44 88888.00 2014-12-15 15:17:27.906 349 15338.93 32.30 53568.45 88888.00 2014-12-15 15:17:28.406 349 15338.89 32.32 53568.44 88888.00 2014-12-15 15:17:28.906 349 15338.87 32.41 53568.44 88888.00 2014-12-15 15:17:29.406 349 15338.88 32.44 53568.40 88888.00 2014-12-15 15:17:29.906 349 15338.82 32.51 53568.31 88888.00 2014-12-15 15:17:30.406 349 15338.71 32.61 53568.32 88888.00 2014-12-15 15:17:30.906 349 15338.65 32.70 53568.35 88888.00 2014-12-15 15:17:31.406 349 15338.60 32.81 53568.35 88888.00 2014-12-15 15:17:31.906 349 15338.58 32.78 53568.36 88888.00 2014-12-15 15:17:32.406 349 15338.49 32.76 53568.37 88888.00 2014-12-15 15:17:32.906 349 15338.46 32.81 53568.36 88888.00 2014-12-15 15:17:33.406 349 15338.43 32.88 53568.35 88888.00 2014-12-15 15:17:33.906 349 15338.35 32.96 53568.36 88888.00 2014-12-15 15:17:34.406 349 15338.29 33.04 53568.38 88888.00 2014-12-15 15:17:34.906 349 15338.27 33.05 53568.38 88888.00 2014-12-15 15:17:35.406 349 15338.33 33.07 53568.38 88888.00 2014-12-15 15:17:35.906 349 15338.38 33.09 53568.40 88888.00 2014-12-15 15:17:36.406 349 15338.39 33.09 53568.43 88888.00 2014-12-15 15:17:36.906 349 15338.46 33.05 53568.39 88888.00 2014-12-15 15:17:37.406 349 15338.47 33.07 53568.39 88888.00 2014-12-15 15:17:37.906 349 15338.52 33.16 53568.47 88888.00 2014-12-15 15:17:38.406 349 15338.70 33.22 53568.54 88888.00 2014-12-15 15:17:38.906 349 15338.81 33.34 53568.57 88888.00 2014-12-15 15:17:39.406 349 15338.81 33.34 53568.58 88888.00 2014-12-15 15:17:39.906 349 15338.90 33.31 53568.65 88888.00 2014-12-15 15:17:40.406 349 15338.96 33.26 53568.69 88888.00 2014-12-15 15:17:40.906 349 15338.98 33.27 53568.70 88888.00 2014-12-15 15:17:41.406 349 15339.02 33.26 53568.71 88888.00 2014-12-15 15:17:41.906 349 15339.06 33.29 53568.80 88888.00 2014-12-15 15:17:42.406 349 15339.08 33.36 53568.78 88888.00 2014-12-15 15:17:42.906 349 15339.05 33.38 53568.82 88888.00 2014-12-15 15:17:43.406 349 15339.02 33.39 53568.92 88888.00 2014-12-15 15:17:43.906 349 15338.99 33.44 53569.00 88888.00 2014-12-15 15:17:44.406 349 15338.91 33.39 53569.07 88888.00 2014-12-15 15:17:44.906 349 15338.81 33.42 53569.16 88888.00 2014-12-15 15:17:45.406 349 15338.73 33.47 53569.23 88888.00 2014-12-15 15:17:45.906 349 15338.58 33.50 53569.28 88888.00 2014-12-15 15:17:46.406 349 15338.53 33.47 53569.31 88888.00 2014-12-15 15:17:46.906 349 15338.44 33.59 53569.35 88888.00 2014-12-15 15:17:47.406 349 15338.33 33.59 53569.36 88888.00 2014-12-15 15:17:47.906 349 15338.19 33.69 53569.41 88888.00 2014-12-15 15:17:48.406 349 15338.10 33.79 53569.50 88888.00 2014-12-15 15:17:48.906 349 15337.98 33.83 53569.60 88888.00 2014-12-15 15:17:49.406 349 15337.91 33.80 53569.65 88888.00 2014-12-15 15:17:49.906 349 15337.88 33.88 53569.64 88888.00 2014-12-15 15:17:50.406 349 15337.76 33.97 53569.62 88888.00 2014-12-15 15:17:50.906 349 15337.67 34.05 53569.64 88888.00 2014-12-15 15:17:51.406 349 15337.58 34.07 53569.70 88888.00 2014-12-15 15:17:51.906 349 15337.53 34.13 53569.70 88888.00 2014-12-15 15:17:52.406 349 15337.54 34.23 53569.69 88888.00 2014-12-15 15:17:52.906 349 15337.59 34.30 53569.70 88888.00 2014-12-15 15:17:53.406 349 15337.57 34.35 53569.66 88888.00 2014-12-15 15:17:53.906 349 15337.63 34.43 53569.63 88888.00 2014-12-15 15:17:54.406 349 15337.70 34.46 53569.64 88888.00 2014-12-15 15:17:54.906 349 15337.73 34.46 53569.60 88888.00 2014-12-15 15:17:55.406 349 15337.82 34.42 53569.59 88888.00 2014-12-15 15:17:55.906 349 15337.91 34.46 53569.60 88888.00 2014-12-15 15:17:56.406 349 15338.04 34.50 53569.61 88888.00 2014-12-15 15:17:56.906 349 15338.21 34.48 53569.65 88888.00 2014-12-15 15:17:57.406 349 15338.39 34.54 53569.64 88888.00 2014-12-15 15:17:57.906 349 15338.51 34.59 53569.70 88888.00 2014-12-15 15:17:58.406 349 15338.62 34.48 53569.69 88888.00 2014-12-15 15:17:58.906 349 15338.76 34.51 53569.75 88888.00 2014-12-15 15:17:59.406 349 15338.83 34.60 53569.73 88888.00 2014-12-15 15:17:59.906 349 15338.89 34.58 53569.76 88888.00 2014-12-15 15:18:00.407 349 15338.96 34.63 53569.79 88888.00 2014-12-15 15:18:00.907 349 15339.03 34.64 53569.82 88888.00 2014-12-15 15:18:01.407 349 15339.15 34.72 53569.85 88888.00 2014-12-15 15:18:01.907 349 15339.19 34.74 53569.96 88888.00 2014-12-15 15:18:02.407 349 15339.15 34.75 53570.07 88888.00 2014-12-15 15:18:02.907 349 15339.20 34.78 53570.17 88888.00 2014-12-15 15:18:03.407 349 15339.25 34.82 53570.21 88888.00 2014-12-15 15:18:03.907 349 15339.20 34.90 53570.33 88888.00 2014-12-15 15:18:04.407 349 15339.20 34.88 53570.39 88888.00 2014-12-15 15:18:04.907 349 15339.20 34.86 53570.48 88888.00 2014-12-15 15:18:05.407 349 15339.17 34.90 53570.52 88888.00 2014-12-15 15:18:05.907 349 15339.14 34.89 53570.53 88888.00 2014-12-15 15:18:06.407 349 15339.05 34.91 53570.62 88888.00 2014-12-15 15:18:06.907 349 15338.98 34.93 53570.71 88888.00 2014-12-15 15:18:07.407 349 15338.89 34.94 53570.69 88888.00 2014-12-15 15:18:07.907 349 15338.85 34.94 53570.62 88888.00 2014-12-15 15:18:08.407 349 15338.82 34.99 53570.62 88888.00 2014-12-15 15:18:08.907 349 15338.71 35.10 53570.68 88888.00 2014-12-15 15:18:09.407 349 15338.65 35.15 53570.71 88888.00 2014-12-15 15:18:09.907 349 15338.60 35.19 53570.69 88888.00 2014-12-15 15:18:10.407 349 15338.49 35.24 53570.70 88888.00 2014-12-15 15:18:10.907 349 15338.44 35.32 53570.70 88888.00 2014-12-15 15:18:11.407 349 15338.43 35.41 53570.76 88888.00 2014-12-15 15:18:11.907 349 15338.35 35.56 53570.75 88888.00 2014-12-15 15:18:12.407 349 15338.27 35.73 53570.81 88888.00 2014-12-15 15:18:12.907 349 15338.26 35.84 53570.90 88888.00 2014-12-15 15:18:13.407 349 15338.26 35.77 53570.89 88888.00 2014-12-15 15:18:13.907 349 15338.27 35.79 53570.93 88888.00 2014-12-15 15:18:14.407 349 15338.30 35.89 53571.02 88888.00 2014-12-15 15:18:14.907 349 15338.33 35.92 53571.09 88888.00 2014-12-15 15:18:15.407 349 15338.28 36.03 53571.08 88888.00 2014-12-15 15:18:15.907 349 15338.31 36.01 53571.06 88888.00 2014-12-15 15:18:16.407 349 15338.36 36.02 53571.07 88888.00 2014-12-15 15:18:16.907 349 15338.37 36.18 53571.01 88888.00 2014-12-15 15:18:17.407 349 15338.40 36.22 53570.98 88888.00 2014-12-15 15:18:17.907 349 15338.42 36.28 53571.00 88888.00 2014-12-15 15:18:18.407 349 15338.45 36.29 53570.98 88888.00 2014-12-15 15:18:18.907 349 15338.46 36.39 53571.01 88888.00 2014-12-15 15:18:19.407 349 15338.49 36.45 53571.06 88888.00 2014-12-15 15:18:19.907 349 15338.48 36.42 53571.06 88888.00 2014-12-15 15:18:20.407 349 15338.51 36.47 53571.08 88888.00 2014-12-15 15:18:20.907 349 15338.58 36.51 53571.10 88888.00 2014-12-15 15:18:21.407 349 15338.61 36.49 53571.18 88888.00 2014-12-15 15:18:21.907 349 15338.62 36.49 53571.17 88888.00 2014-12-15 15:18:22.407 349 15338.63 36.51 53571.14 88888.00 2014-12-15 15:18:22.907 349 15338.61 36.46 53571.17 88888.00 2014-12-15 15:18:23.407 349 15338.58 36.45 53571.20 88888.00 2014-12-15 15:18:23.907 349 15338.62 36.47 53571.18 88888.00 2014-12-15 15:18:24.407 349 15338.66 36.33 53571.20 88888.00 2014-12-15 15:18:24.907 349 15338.66 36.32 53571.18 88888.00 2014-12-15 15:18:25.407 349 15338.70 36.29 53571.17 88888.00 2014-12-15 15:18:25.907 349 15338.78 36.27 53571.23 88888.00 2014-12-15 15:18:26.407 349 15338.89 36.21 53571.22 88888.00 2014-12-15 15:18:26.907 349 15338.93 36.23 53571.27 88888.00 2014-12-15 15:18:27.407 349 15338.96 36.16 53571.27 88888.00 2014-12-15 15:18:27.907 349 15338.98 36.15 53571.29 88888.00 2014-12-15 15:18:28.407 349 15338.98 36.14 53571.30 88888.00 2014-12-15 15:18:28.907 349 15339.02 36.15 53571.31 88888.00 2014-12-15 15:18:29.407 349 15339.01 36.16 53571.33 88888.00 2014-12-15 15:18:29.907 349 15338.99 36.16 53571.34 88888.00 2014-12-15 15:18:30.407 349 15338.92 36.11 53571.37 88888.00 2014-12-15 15:18:30.907 349 15338.91 36.11 53571.38 88888.00 2014-12-15 15:18:31.407 349 15338.80 36.13 53571.40 88888.00 2014-12-15 15:18:31.907 349 15338.70 36.12 53571.43 88888.00 2014-12-15 15:18:32.407 349 15338.61 36.14 53571.47 88888.00 2014-12-15 15:18:32.907 349 15338.46 36.13 53571.56 88888.00 2014-12-15 15:18:33.407 349 15338.37 36.14 53571.57 88888.00 2014-12-15 15:18:33.907 349 15338.30 36.18 53571.52 88888.00 2014-12-15 15:18:34.407 349 15338.19 36.15 53571.52 88888.00 2014-12-15 15:18:34.907 349 15338.09 36.14 53571.53 88888.00 2014-12-15 15:18:35.407 349 15337.99 36.22 53571.46 88888.00 2014-12-15 15:18:35.907 349 15337.84 36.14 53571.41 88888.00 2014-12-15 15:18:36.407 349 15337.80 36.16 53571.34 88888.00 2014-12-15 15:18:36.907 349 15337.76 36.20 53571.30 88888.00 2014-12-15 15:18:37.407 349 15337.73 36.18 53571.25 88888.00 2014-12-15 15:18:37.907 349 15337.71 36.25 53571.20 88888.00 2014-12-15 15:18:38.407 349 15337.76 36.30 53571.20 88888.00 2014-12-15 15:18:38.907 349 15337.83 36.28 53571.14 88888.00 2014-12-15 15:18:39.407 349 15337.88 36.18 53571.09 88888.00 2014-12-15 15:18:39.907 349 15337.97 36.16 53571.04 88888.00 2014-12-15 15:18:40.407 349 15338.06 36.14 53570.99 88888.00 2014-12-15 15:18:40.907 349 15338.21 36.10 53570.94 88888.00 2014-12-15 15:18:41.407 349 15338.39 36.01 53570.87 88888.00 2014-12-15 15:18:41.907 349 15338.49 35.96 53570.77 88888.00 2014-12-15 15:18:42.407 349 15338.57 35.98 53570.71 88888.00 2014-12-15 15:18:42.907 349 15338.66 36.02 53570.65 88888.00 2014-12-15 15:18:43.407 349 15338.79 35.98 53570.59 88888.00 2014-12-15 15:18:43.907 349 15338.90 35.97 53570.59 88888.00 2014-12-15 15:18:44.407 349 15338.90 35.98 53570.58 88888.00 2014-12-15 15:18:44.907 349 15338.93 35.93 53570.56 88888.00 2014-12-15 15:18:45.407 349 15338.93 35.87 53570.51 88888.00 2014-12-15 15:18:45.907 349 15338.91 35.85 53570.56 88888.00 2014-12-15 15:18:46.407 349 15338.88 35.78 53570.55 88888.00 2014-12-15 15:18:46.907 349 15338.75 35.70 53570.56 88888.00 2014-12-15 15:18:47.407 349 15338.64 35.69 53570.50 88888.00 2014-12-15 15:18:47.907 349 15338.57 35.63 53570.47 88888.00 2014-12-15 15:18:48.407 349 15338.46 35.58 53570.47 88888.00 2014-12-15 15:18:48.907 349 15338.30 35.56 53570.52 88888.00 2014-12-15 15:18:49.407 349 15338.09 35.46 53570.52 88888.00 2014-12-15 15:18:49.907 349 15337.91 35.40 53570.50 88888.00 2014-12-15 15:18:50.407 349 15337.74 35.34 53570.49 88888.00 2014-12-15 15:18:50.907 349 15337.63 35.33 53570.47 88888.00 2014-12-15 15:18:51.407 349 15337.53 35.34 53570.44 88888.00 2014-12-15 15:18:51.907 349 15337.39 35.36 53570.44 88888.00 2014-12-15 15:18:52.407 349 15337.22 35.34 53570.46 88888.00 2014-12-15 15:18:52.907 349 15337.11 35.30 53570.44 88888.00 2014-12-15 15:18:53.407 349 15337.08 35.29 53570.45 88888.00 2014-12-15 15:18:53.907 349 15337.04 35.25 53570.47 88888.00 2014-12-15 15:18:54.407 349 15337.04 35.24 53570.47 88888.00 2014-12-15 15:18:54.907 349 15337.07 35.28 53570.45 88888.00 2014-12-15 15:18:55.407 349 15337.13 35.32 53570.52 88888.00 2014-12-15 15:18:55.907 349 15337.16 35.33 53570.62 88888.00 2014-12-15 15:18:56.407 349 15337.20 35.38 53570.72 88888.00 2014-12-15 15:18:56.907 349 15337.25 35.45 53570.83 88888.00 2014-12-15 15:18:57.407 349 15337.29 35.49 53570.88 88888.00 2014-12-15 15:18:57.907 349 15337.33 35.43 53570.93 88888.00 2014-12-15 15:18:58.407 349 15337.36 35.49 53570.93 88888.00 2014-12-15 15:18:58.907 349 15337.40 35.46 53570.90 88888.00 2014-12-15 15:18:59.407 349 15337.47 35.41 53570.84 88888.00 2014-12-15 15:18:59.907 349 15337.50 35.33 53570.76 88888.00 2014-12-15 15:19:00.407 349 15337.55 35.30 53570.69 88888.00 2014-12-15 15:19:00.907 349 15337.58 35.27 53570.66 88888.00 2014-12-15 15:19:01.407 349 15337.61 35.21 53570.60 88888.00 2014-12-15 15:19:01.907 349 15337.62 35.20 53570.53 88888.00 2014-12-15 15:19:02.407 349 15337.62 35.15 53570.46 88888.00 2014-12-15 15:19:02.907 349 15337.63 35.10 53570.43 88888.00 2014-12-15 15:19:03.407 349 15337.62 35.06 53570.42 88888.00 2014-12-15 15:19:03.907 349 15337.64 35.04 53570.37 88888.00 2014-12-15 15:19:04.407 349 15337.62 34.99 53570.28 88888.00 2014-12-15 15:19:04.907 349 15337.63 34.89 53570.24 88888.00 2014-12-15 15:19:05.407 349 15337.64 34.72 53570.20 88888.00 2014-12-15 15:19:05.907 349 15337.59 34.64 53570.15 88888.00 2014-12-15 15:19:06.407 349 15337.63 34.58 53570.05 88888.00 2014-12-15 15:19:06.907 349 15337.62 34.58 53570.00 88888.00 2014-12-15 15:19:07.407 349 15337.62 34.52 53569.98 88888.00 2014-12-15 15:19:07.907 349 15337.62 34.51 53569.97 88888.00 2014-12-15 15:19:08.407 349 15337.64 34.54 53570.01 88888.00 2014-12-15 15:19:08.907 349 15337.63 34.60 53570.06 88888.00 2014-12-15 15:19:09.407 349 15337.58 34.65 53570.07 88888.00 2014-12-15 15:19:09.907 349 15337.58 34.67 53570.08 88888.00 2014-12-15 15:19:10.407 349 15337.59 34.77 53570.07 88888.00 2014-12-15 15:19:10.907 349 15337.61 34.81 53570.10 88888.00 2014-12-15 15:19:11.407 349 15337.58 34.82 53570.06 88888.00 2014-12-15 15:19:11.907 349 15337.48 34.85 53570.03 88888.00 2014-12-15 15:19:12.407 349 15337.43 34.90 53570.01 88888.00 2014-12-15 15:19:12.907 349 15337.35 34.93 53570.02 88888.00 2014-12-15 15:19:13.407 349 15337.31 35.01 53570.01 88888.00 2014-12-15 15:19:13.907 349 15337.27 35.03 53569.99 88888.00 2014-12-15 15:19:14.407 349 15337.24 34.99 53569.98 88888.00 2014-12-15 15:19:14.907 349 15337.17 35.01 53569.97 88888.00 2014-12-15 15:19:15.407 349 15337.15 35.00 53569.90 88888.00 2014-12-15 15:19:15.907 349 15337.22 34.97 53569.83 88888.00 2014-12-15 15:19:16.407 349 15337.20 34.89 53569.78 88888.00 2014-12-15 15:19:16.907 349 15337.24 34.83 53569.70 88888.00 2014-12-15 15:19:17.407 349 15337.31 34.93 53569.64 88888.00 2014-12-15 15:19:17.907 349 15337.40 34.94 53569.54 88888.00 2014-12-15 15:19:18.407 349 15337.49 34.84 53569.45 88888.00 2014-12-15 15:19:18.907 349 15337.50 34.71 53569.40 88888.00 2014-12-15 15:19:19.407 349 15337.55 34.60 53569.38 88888.00 2014-12-15 15:19:19.907 349 15337.65 34.58 53569.36 88888.00 2014-12-15 15:19:20.407 349 15337.76 34.51 53569.37 88888.00 2014-12-15 15:19:20.907 349 15337.83 34.46 53569.35 88888.00 2014-12-15 15:19:21.407 349 15337.94 34.38 53569.38 88888.00 2014-12-15 15:19:21.907 349 15338.04 34.31 53569.38 88888.00 2014-12-15 15:19:22.407 349 15338.11 34.28 53569.31 88888.00 2014-12-15 15:19:22.907 349 15338.16 34.23 53569.24 88888.00 2014-12-15 15:19:23.407 349 15338.18 34.13 53569.19 88888.00 2014-12-15 15:19:23.907 349 15338.18 34.15 53569.17 88888.00 2014-12-15 15:19:24.407 349 15338.29 34.13 53569.18 88888.00 2014-12-15 15:19:24.907 349 15338.31 34.06 53569.23 88888.00 2014-12-15 15:19:25.407 349 15338.33 34.04 53569.23 88888.00 2014-12-15 15:19:25.907 349 15338.39 34.06 53569.26 88888.00 2014-12-15 15:19:26.407 349 15338.44 34.08 53569.26 88888.00 2014-12-15 15:19:26.907 349 15338.44 34.08 53569.22 88888.00 2014-12-15 15:19:27.407 349 15338.52 34.12 53569.21 88888.00 2014-12-15 15:19:27.907 349 15338.51 34.05 53569.22 88888.00 2014-12-15 15:19:28.407 349 15338.43 33.93 53569.21 88888.00 2014-12-15 15:19:28.907 349 15338.39 33.88 53569.17 88888.00 2014-12-15 15:19:29.407 349 15338.40 33.83 53569.18 88888.00 2014-12-15 15:19:29.907 349 15338.35 33.85 53569.16 88888.00 2014-12-15 15:19:30.407 349 15338.30 33.87 53569.11 88888.00 2014-12-15 15:19:30.907 349 15338.26 33.86 53569.06 88888.00 2014-12-15 15:19:31.407 349 15338.21 33.83 53569.11 88888.00 2014-12-15 15:19:31.907 349 15338.19 33.78 53569.16 88888.00 2014-12-15 15:19:32.407 349 15338.17 33.72 53569.16 88888.00 2014-12-15 15:19:32.907 349 15338.12 33.76 53569.18 88888.00 2014-12-15 15:19:33.407 349 15338.09 33.72 53569.19 88888.00 2014-12-15 15:19:33.907 349 15338.00 33.67 53569.23 88888.00 2014-12-15 15:19:34.407 349 15337.86 33.69 53569.25 88888.00 2014-12-15 15:19:34.907 349 15337.71 33.65 53569.26 88888.00 2014-12-15 15:19:35.407 349 15337.57 33.65 53569.27 88888.00 2014-12-15 15:19:35.907 349 15337.45 33.65 53569.26 88888.00 2014-12-15 15:19:36.407 349 15337.31 33.65 53569.21 88888.00 2014-12-15 15:19:36.907 349 15337.20 33.67 53569.23 88888.00 2014-12-15 15:19:37.407 349 15337.04 33.68 53569.28 88888.00 2014-12-15 15:19:37.907 349 15336.89 33.73 53569.29 88888.00 2014-12-15 15:19:38.407 349 15336.74 33.74 53569.36 88888.00 2014-12-15 15:19:38.907 349 15336.63 33.76 53569.37 88888.00 2014-12-15 15:19:39.407 349 15336.53 33.76 53569.37 88888.00 2014-12-15 15:19:39.907 349 15336.44 33.76 53569.38 88888.00 2014-12-15 15:19:40.407 349 15336.40 33.78 53569.34 88888.00 2014-12-15 15:19:40.907 349 15336.36 33.86 53569.34 88888.00 2014-12-15 15:19:41.407 349 15336.38 33.90 53569.31 88888.00 2014-12-15 15:19:41.907 349 15336.38 33.88 53569.25 88888.00 2014-12-15 15:19:42.407 349 15336.49 33.81 53569.12 88888.00 2014-12-15 15:19:42.907 349 15336.61 33.81 53568.98 88888.00 2014-12-15 15:19:43.407 349 15336.72 33.76 53568.80 88888.00 2014-12-15 15:19:43.907 349 15336.90 33.72 53568.68 88888.00 2014-12-15 15:19:44.407 349 15337.06 33.77 53568.59 88888.00 2014-12-15 15:19:44.907 349 15337.28 33.80 53568.55 88888.00 2014-12-15 15:19:45.407 349 15337.52 33.76 53568.52 88888.00 2014-12-15 15:19:45.907 349 15337.67 33.72 53568.44 88888.00 2014-12-15 15:19:46.407 349 15337.83 33.73 53568.43 88888.00 2014-12-15 15:19:46.907 349 15337.92 33.78 53568.44 88888.00 2014-12-15 15:19:47.407 349 15338.02 33.72 53568.35 88888.00 2014-12-15 15:19:47.907 349 15338.11 33.74 53568.32 88888.00 2014-12-15 15:19:48.407 349 15338.09 33.78 53568.31 88888.00 2014-12-15 15:19:48.907 349 15338.00 33.83 53568.35 88888.00 2014-12-15 15:19:49.407 349 15337.88 33.94 53568.47 88888.00 2014-12-15 15:19:49.907 349 15337.82 33.95 53568.58 88888.00 2014-12-15 15:19:50.407 349 15337.70 33.90 53568.69 88888.00 2014-12-15 15:19:50.907 349 15337.50 33.88 53568.75 88888.00 2014-12-15 15:19:51.407 349 15337.34 33.88 53568.82 88888.00 2014-12-15 15:19:51.907 349 15337.25 33.82 53568.87 88888.00 2014-12-15 15:19:52.407 349 15337.10 33.85 53568.95 88888.00 2014-12-15 15:19:52.907 349 15336.93 33.81 53568.97 88888.00 2014-12-15 15:19:53.407 349 15336.79 33.80 53569.02 88888.00 2014-12-15 15:19:53.907 349 15336.62 33.79 53569.03 88888.00 2014-12-15 15:19:54.407 349 15336.46 33.76 53569.04 88888.00 2014-12-15 15:19:54.907 349 15336.34 33.86 53569.15 88888.00 2014-12-15 15:19:55.407 349 15336.26 33.85 53569.18 88888.00 2014-12-15 15:19:55.907 349 15336.16 33.82 53569.16 88888.00 2014-12-15 15:19:56.407 349 15336.03 33.91 53569.10 88888.00 2014-12-15 15:19:56.907 349 15335.98 33.93 53569.06 88888.00 2014-12-15 15:19:57.407 349 15335.95 33.88 53569.03 88888.00 2014-12-15 15:19:57.907 349 15335.93 33.85 53568.96 88888.00 2014-12-15 15:19:58.407 349 15335.86 33.88 53568.88 88888.00 2014-12-15 15:19:58.907 349 15335.82 33.91 53568.82 88888.00 2014-12-15 15:19:59.407 349 15335.86 33.94 53568.78 88888.00 2014-12-15 15:19:59.907 349 15335.91 33.90 53568.70 88888.00 2014-12-15 15:20:00.407 349 15336.02 33.96 53568.60 88888.00 2014-12-15 15:20:00.907 349 15336.11 34.02 53568.61 88888.00 2014-12-15 15:20:01.407 349 15336.14 34.04 53568.54 88888.00 2014-12-15 15:20:01.907 349 15336.14 34.02 53568.48 88888.00 2014-12-15 15:20:02.407 349 15336.23 33.96 53568.50 88888.00 2014-12-15 15:20:02.907 349 15336.29 33.89 53568.48 88888.00 2014-12-15 15:20:03.407 349 15336.41 33.89 53568.44 88888.00 2014-12-15 15:20:03.907 349 15336.58 33.90 53568.39 88888.00 2014-12-15 15:20:04.407 349 15336.65 33.95 53568.34 88888.00 2014-12-15 15:20:04.907 349 15336.79 33.95 53568.23 88888.00 2014-12-15 15:20:05.407 349 15336.89 33.97 53568.17 88888.00 2014-12-15 15:20:05.907 349 15336.91 33.96 53568.04 88888.00 2014-12-15 15:20:06.407 349 15336.88 33.96 53568.01 88888.00 2014-12-15 15:20:06.907 349 15336.86 33.88 53568.01 88888.00 2014-12-15 15:20:07.407 349 15336.83 33.88 53567.97 88888.00 2014-12-15 15:20:07.907 349 15336.85 33.85 53567.94 88888.00 2014-12-15 15:20:08.407 349 15336.79 33.83 53567.96 88888.00 2014-12-15 15:20:08.907 349 15336.70 33.88 53568.03 88888.00 2014-12-15 15:20:09.407 349 15336.61 33.88 53568.11 88888.00 2014-12-15 15:20:09.907 349 15336.50 33.86 53568.19 88888.00 2014-12-15 15:20:10.407 349 15336.37 33.85 53568.25 88888.00 2014-12-15 15:20:10.907 349 15336.23 33.88 53568.29 88888.00 2014-12-15 15:20:11.407 349 15336.14 33.98 53568.29 88888.00 2014-12-15 15:20:11.907 349 15336.03 34.04 53568.32 88888.00 2014-12-15 15:20:12.407 349 15335.98 34.06 53568.43 88888.00 2014-12-15 15:20:12.907 349 15335.93 34.14 53568.49 88888.00 2014-12-15 15:20:13.407 349 15335.87 34.14 53568.51 88888.00 2014-12-15 15:20:13.907 349 15335.86 34.07 53568.55 88888.00 2014-12-15 15:20:14.407 349 15335.91 34.03 53568.55 88888.00 2014-12-15 15:20:14.907 349 15335.89 33.97 53568.51 88888.00 2014-12-15 15:20:15.407 349 15335.89 34.04 53568.48 88888.00 2014-12-15 15:20:15.907 349 15335.93 34.02 53568.44 88888.00 2014-12-15 15:20:16.407 349 15336.00 34.02 53568.41 88888.00 2014-12-15 15:20:16.907 349 15335.99 34.04 53568.44 88888.00 2014-12-15 15:20:17.407 349 15336.04 34.06 53568.37 88888.00 2014-12-15 15:20:17.907 349 15336.08 34.00 53568.24 88888.00 2014-12-15 15:20:18.407 349 15336.12 33.98 53568.19 88888.00 2014-12-15 15:20:18.907 349 15336.25 33.99 53568.18 88888.00 2014-12-15 15:20:19.407 349 15336.26 34.03 53568.20 88888.00 2014-12-15 15:20:19.907 349 15336.31 34.06 53568.18 88888.00 2014-12-15 15:20:20.407 349 15336.39 34.04 53568.16 88888.00 2014-12-15 15:20:20.907 349 15336.50 33.99 53568.21 88888.00 2014-12-15 15:20:21.407 349 15336.57 34.03 53568.21 88888.00 2014-12-15 15:20:21.907 349 15336.58 34.02 53568.23 88888.00 2014-12-15 15:20:22.407 349 15336.57 33.96 53568.30 88888.00 2014-12-15 15:20:22.907 349 15336.58 33.97 53568.30 88888.00 2014-12-15 15:20:23.407 349 15336.63 34.06 53568.31 88888.00 2014-12-15 15:20:23.907 349 15336.63 34.08 53568.30 88888.00 2014-12-15 15:20:24.407 349 15336.71 34.12 53568.27 88888.00 2014-12-15 15:20:24.907 349 15336.68 34.16 53568.30 88888.00 2014-12-15 15:20:25.407 349 15336.57 34.19 53568.31 88888.00 2014-12-15 15:20:25.907 349 15336.57 34.25 53568.35 88888.00 2014-12-15 15:20:26.407 349 15336.48 34.25 53568.43 88888.00 2014-12-15 15:20:26.907 349 15336.41 34.22 53568.37 88888.00 2014-12-15 15:20:27.407 349 15336.36 34.15 53568.29 88888.00 2014-12-15 15:20:27.907 349 15336.34 34.07 53568.23 88888.00 2014-12-15 15:20:28.407 349 15336.26 33.98 53568.20 88888.00 2014-12-15 15:20:28.907 349 15336.20 33.97 53568.15 88888.00 2014-12-15 15:20:29.407 349 15336.18 34.02 53568.01 88888.00 2014-12-15 15:20:29.907 349 15336.18 34.04 53567.84 88888.00 2014-12-15 15:20:30.407 349 15336.17 33.97 53567.74 88888.00 2014-12-15 15:20:30.907 349 15336.17 33.97 53567.70 88888.00 2014-12-15 15:20:31.407 349 15336.10 33.98 53567.64 88888.00 2014-12-15 15:20:31.907 349 15336.09 33.96 53567.57 88888.00 2014-12-15 15:20:32.407 349 15336.13 33.96 53567.51 88888.00 2014-12-15 15:20:32.907 349 15336.23 33.96 53567.40 88888.00 2014-12-15 15:20:33.407 349 15336.26 33.98 53567.33 88888.00 2014-12-15 15:20:33.907 349 15336.25 34.02 53567.27 88888.00 2014-12-15 15:20:34.407 349 15336.30 34.04 53567.23 88888.00 2014-12-15 15:20:34.907 349 15336.31 34.06 53567.17 88888.00 2014-12-15 15:20:35.407 349 15336.32 33.98 53567.10 88888.00 2014-12-15 15:20:35.907 349 15336.32 33.91 53567.04 88888.00 2014-12-15 15:20:36.407 349 15336.32 33.90 53566.99 88888.00 2014-12-15 15:20:36.907 349 15336.30 33.93 53567.01 88888.00 2014-12-15 15:20:37.407 349 15336.25 33.98 53567.08 88888.00 2014-12-15 15:20:37.907 349 15336.28 33.98 53567.10 88888.00 2014-12-15 15:20:38.407 349 15336.26 34.04 53567.17 88888.00 2014-12-15 15:20:38.907 349 15336.26 34.12 53567.22 88888.00 2014-12-15 15:20:39.407 349 15336.23 34.17 53567.25 88888.00 2014-12-15 15:20:39.907 349 15336.18 34.19 53567.31 88888.00 2014-12-15 15:20:40.407 349 15336.11 34.25 53567.35 88888.00 2014-12-15 15:20:40.907 349 15336.13 34.31 53567.37 88888.00 2014-12-15 15:20:41.407 349 15336.12 34.34 53567.46 88888.00 2014-12-15 15:20:41.907 349 15336.13 34.39 53567.44 88888.00 2014-12-15 15:20:42.407 349 15336.16 34.46 53567.39 88888.00 2014-12-15 15:20:42.907 349 15336.21 34.48 53567.39 88888.00 2014-12-15 15:20:43.407 349 15336.23 34.48 53567.39 88888.00 2014-12-15 15:20:43.907 349 15336.27 34.54 53567.29 88888.00 2014-12-15 15:20:44.407 349 15336.41 34.52 53567.30 88888.00 2014-12-15 15:20:44.907 349 15336.53 34.55 53567.29 88888.00 2014-12-15 15:20:45.407 349 15336.65 34.58 53567.26 88888.00 2014-12-15 15:20:45.907 349 15336.77 34.58 53567.15 88888.00 2014-12-15 15:20:46.407 349 15336.90 34.64 53567.08 88888.00 2014-12-15 15:20:46.907 349 15336.99 34.61 53567.01 88888.00 2014-12-15 15:20:47.407 349 15337.12 34.65 53566.98 88888.00 2014-12-15 15:20:47.907 349 15337.18 34.71 53566.92 88888.00 2014-12-15 15:20:48.407 349 15337.27 34.75 53566.88 88888.00 2014-12-15 15:20:48.907 349 15337.37 34.80 53566.79 88888.00 2014-12-15 15:20:49.407 349 15337.40 34.69 53566.79 88888.00 2014-12-15 15:20:49.907 349 15337.43 34.64 53566.83 88888.00 2014-12-15 15:20:50.407 349 15337.50 34.61 53566.87 88888.00 2014-12-15 15:20:50.907 349 15337.57 34.67 53566.90 88888.00 2014-12-15 15:20:51.407 349 15337.59 34.68 53566.93 88888.00 2014-12-15 15:20:51.907 349 15337.58 34.63 53566.98 88888.00 2014-12-15 15:20:52.407 349 15337.57 34.57 53567.00 88888.00 2014-12-15 15:20:52.907 349 15337.53 34.55 53567.02 88888.00 2014-12-15 15:20:53.407 349 15337.44 34.56 53567.03 88888.00 2014-12-15 15:20:53.907 349 15337.33 34.55 53567.00 88888.00 2014-12-15 15:20:54.407 349 15337.18 34.49 53567.02 88888.00 2014-12-15 15:20:54.907 349 15337.01 34.40 53567.03 88888.00 2014-12-15 15:20:55.407 349 15336.84 34.43 53567.05 88888.00 2014-12-15 15:20:55.907 349 15336.68 34.41 53567.07 88888.00 2014-12-15 15:20:56.407 349 15336.50 34.37 53567.07 88888.00 2014-12-15 15:20:56.907 349 15336.30 34.26 53567.07 88888.00 2014-12-15 15:20:57.407 349 15336.13 34.29 53567.17 88888.00 2014-12-15 15:20:57.907 349 15336.01 34.25 53567.19 88888.00 2014-12-15 15:20:58.407 349 15335.86 34.20 53567.19 88888.00 2014-12-15 15:20:58.907 349 15335.78 34.12 53567.22 88888.00 2014-12-15 15:20:59.407 349 15335.69 34.19 53567.16 88888.00 2014-12-15 15:20:59.907 349 15335.66 34.21 53567.10 88888.00 2014-12-15 15:21:00.407 349 15335.65 34.16 53567.06 88888.00 2014-12-15 15:21:00.907 349 15335.65 34.06 53567.00 88888.00 2014-12-15 15:21:01.407 349 15335.64 34.05 53567.04 88888.00 2014-12-15 15:21:01.907 349 15335.59 34.13 53567.10 88888.00 2014-12-15 15:21:02.407 349 15335.57 34.15 53567.14 88888.00 2014-12-15 15:21:02.907 349 15335.63 34.17 53567.15 88888.00 2014-12-15 15:21:03.407 349 15335.73 34.25 53567.11 88888.00 2014-12-15 15:21:03.907 349 15335.74 34.38 53567.11 88888.00 2014-12-15 15:21:04.407 349 15335.77 34.42 53567.07 88888.00 2014-12-15 15:21:04.907 349 15335.80 34.41 53567.06 88888.00 2014-12-15 15:21:05.407 349 15335.84 34.40 53567.05 88888.00 2014-12-15 15:21:05.907 349 15335.87 34.48 53567.01 88888.00 2014-12-15 15:21:06.407 349 15335.94 34.52 53566.96 88888.00 2014-12-15 15:21:06.907 349 15335.95 34.54 53566.93 88888.00 2014-12-15 15:21:07.407 349 15335.98 34.55 53566.86 88888.00 2014-12-15 15:21:07.907 349 15336.00 34.52 53566.76 88888.00 2014-12-15 15:21:08.407 349 15336.08 34.54 53566.72 88888.00 2014-12-15 15:21:08.907 349 15336.05 34.51 53566.70 88888.00 2014-12-15 15:21:09.407 349 15336.03 34.55 53566.69 88888.00 2014-12-15 15:21:09.907 349 15336.03 34.54 53566.65 88888.00 2014-12-15 15:21:10.407 349 15336.05 34.54 53566.64 88888.00 2014-12-15 15:21:10.907 349 15336.05 34.56 53566.57 88888.00 2014-12-15 15:21:11.407 349 15336.09 34.54 53566.44 88888.00 2014-12-15 15:21:11.907 349 15336.19 34.54 53566.34 88888.00 2014-12-15 15:21:12.407 349 15336.19 34.63 53566.29 88888.00 2014-12-15 15:21:12.907 349 15336.21 34.73 53566.26 88888.00 2014-12-15 15:21:13.407 349 15336.18 34.72 53566.25 88888.00 2014-12-15 15:21:13.907 349 15336.13 34.64 53566.22 88888.00 2014-12-15 15:21:14.407 349 15336.10 34.68 53566.26 88888.00 2014-12-15 15:21:14.907 349 15336.07 34.78 53566.27 88888.00 2014-12-15 15:21:15.407 349 15336.02 34.90 53566.33 88888.00 2014-12-15 15:21:15.907 349 15335.92 34.93 53566.42 88888.00 2014-12-15 15:21:16.407 349 15335.80 34.94 53566.43 88888.00 2014-12-15 15:21:16.907 349 15335.63 34.97 53566.45 88888.00 2014-12-15 15:21:17.407 349 15335.47 35.00 53566.53 88888.00 2014-12-15 15:21:17.907 349 15335.27 35.08 53566.56 88888.00 2014-12-15 15:21:18.407 349 15335.08 35.16 53566.65 88888.00 2014-12-15 15:21:18.907 349 15334.90 35.25 53566.72 88888.00 2014-12-15 15:21:19.407 349 15334.72 35.29 53566.74 88888.00 2014-12-15 15:21:19.907 349 15334.63 35.29 53566.77 88888.00 2014-12-15 15:21:20.407 349 15334.53 35.28 53566.80 88888.00 2014-12-15 15:21:20.907 349 15334.46 35.32 53566.77 88888.00 2014-12-15 15:21:21.407 349 15334.45 35.28 53566.72 88888.00 2014-12-15 15:21:21.907 349 15334.45 35.23 53566.64 88888.00 2014-12-15 15:21:22.407 349 15334.44 35.24 53566.52 88888.00 2014-12-15 15:21:22.907 349 15334.51 35.17 53566.40 88888.00 2014-12-15 15:21:23.407 349 15334.67 35.11 53566.27 88888.00 2014-12-15 15:21:23.907 349 15334.83 35.12 53566.10 88888.00 2014-12-15 15:21:24.407 349 15335.05 35.07 53565.99 88888.00 2014-12-15 15:21:24.907 349 15335.20 34.94 53565.87 88888.00 2014-12-15 15:21:25.407 349 15335.42 34.88 53565.71 88888.00 2014-12-15 15:21:25.907 349 15335.60 34.88 53565.62 88888.00 2014-12-15 15:21:26.407 349 15335.84 34.77 53565.56 88888.00 2014-12-15 15:21:26.907 349 15336.08 34.71 53565.46 88888.00 2014-12-15 15:21:27.407 349 15336.29 34.69 53565.32 88888.00 2014-12-15 15:21:27.907 349 15336.47 34.71 53565.24 88888.00 2014-12-15 15:21:28.407 349 15336.62 34.76 53565.15 88888.00 2014-12-15 15:21:28.907 349 15336.77 34.78 53565.11 88888.00 2014-12-15 15:21:29.407 349 15336.89 34.82 53565.06 88888.00 2014-12-15 15:21:29.907 349 15336.86 34.78 53565.01 88888.00 2014-12-15 15:21:30.407 349 15336.84 34.75 53564.97 88888.00 2014-12-15 15:21:30.907 349 15336.81 34.89 53564.99 88888.00 2014-12-15 15:21:31.407 349 15336.77 34.97 53564.99 88888.00 2014-12-15 15:21:31.907 349 15336.72 34.99 53565.04 88888.00 2014-12-15 15:21:32.407 349 15336.70 34.93 53565.12 88888.00 2014-12-15 15:21:32.907 349 15336.59 34.95 53565.13 88888.00 2014-12-15 15:21:33.407 349 15336.52 34.99 53565.16 88888.00 2014-12-15 15:21:33.907 349 15336.43 35.04 53565.18 88888.00 2014-12-15 15:21:34.407 349 15336.29 35.15 53565.18 88888.00 2014-12-15 15:21:34.907 349 15336.16 35.15 53565.25 88888.00 2014-12-15 15:21:35.407 349 15336.08 35.21 53565.32 88888.00 2014-12-15 15:21:35.907 349 15335.98 35.28 53565.35 88888.00 2014-12-15 15:21:36.407 349 15335.92 35.38 53565.43 88888.00 2014-12-15 15:21:36.907 349 15335.86 35.42 53565.52 88888.00 2014-12-15 15:21:37.407 349 15335.75 35.36 53565.55 88888.00 2014-12-15 15:21:37.907 349 15335.67 35.34 53565.58 88888.00 2014-12-15 15:21:38.407 349 15335.63 35.37 53565.66 88888.00 2014-12-15 15:21:38.907 349 15335.62 35.41 53565.73 88888.00 2014-12-15 15:21:39.407 349 15335.59 35.49 53565.73 88888.00 2014-12-15 15:21:39.907 349 15335.62 35.60 53565.75 88888.00 2014-12-15 15:21:40.407 349 15335.59 35.58 53565.75 88888.00 2014-12-15 15:21:40.907 349 15335.66 35.54 53565.72 88888.00 2014-12-15 15:21:41.407 349 15335.71 35.60 53565.69 88888.00 2014-12-15 15:21:41.907 349 15335.78 35.69 53565.65 88888.00 2014-12-15 15:21:42.407 349 15335.87 35.69 53565.64 88888.00 2014-12-15 15:21:42.907 349 15335.95 35.71 53565.58 88888.00 2014-12-15 15:21:43.407 349 15336.02 35.76 53565.51 88888.00 2014-12-15 15:21:43.907 349 15336.08 35.82 53565.52 88888.00 2014-12-15 15:21:44.407 349 15336.05 35.81 53565.54 88888.00 2014-12-15 15:21:44.907 349 15336.05 35.79 53565.49 88888.00 2014-12-15 15:21:45.407 349 15336.12 35.86 53565.49 88888.00 2014-12-15 15:21:45.907 349 15336.16 35.84 53565.49 88888.00 2014-12-15 15:21:46.407 349 15336.13 35.84 53565.46 88888.00 2014-12-15 15:21:46.907 349 15336.07 35.82 53565.45 88888.00 2014-12-15 15:21:47.407 349 15336.08 35.82 53565.48 88888.00 2014-12-15 15:21:47.907 349 15336.05 35.85 53565.52 88888.00 2014-12-15 15:21:48.407 349 15335.99 35.89 53565.43 88888.00 2014-12-15 15:21:48.907 349 15335.90 35.94 53565.40 88888.00 2014-12-15 15:21:49.407 349 15335.83 35.87 53565.46 88888.00 2014-12-15 15:21:49.907 349 15335.69 35.85 53565.54 88888.00 2014-12-15 15:21:50.407 349 15335.57 35.90 53565.53 88888.00 2014-12-15 15:21:50.907 349 15335.54 35.95 53565.59 88888.00 2014-12-15 15:21:51.407 349 15335.44 36.03 53565.61 88888.00 2014-12-15 15:21:51.907 349 15335.36 36.10 53565.64 88888.00 2014-12-15 15:21:52.407 349 15335.28 36.18 53565.66 88888.00 2014-12-15 15:21:52.907 349 15335.19 36.30 53565.69 88888.00 2014-12-15 15:21:53.407 349 15335.07 36.39 53565.75 88888.00 2014-12-15 15:21:53.907 349 15334.99 36.49 53565.83 88888.00 2014-12-15 15:21:54.407 349 15334.94 36.64 53565.94 88888.00 2014-12-15 15:21:54.907 349 15334.80 36.73 53565.98 88888.00 2014-12-15 15:21:55.407 349 15334.74 36.74 53566.06 88888.00 2014-12-15 15:21:55.907 349 15334.69 36.75 53566.13 88888.00 2014-12-15 15:21:56.407 349 15334.72 36.82 53566.15 88888.00 2014-12-15 15:21:56.907 349 15334.68 36.85 53566.17 88888.00 2014-12-15 15:21:57.407 349 15334.65 36.90 53566.17 88888.00 2014-12-15 15:21:57.907 349 15334.68 37.01 53566.15 88888.00 2014-12-15 15:21:58.407 349 15334.75 37.09 53566.07 88888.00 2014-12-15 15:21:58.907 349 15334.86 37.06 53565.93 88888.00 2014-12-15 15:21:59.407 349 15335.00 37.07 53565.87 88888.00 2014-12-15 15:21:59.907 349 15335.14 37.05 53565.80 88888.00 2014-12-15 15:22:00.407 349 15335.36 37.00 53565.69 88888.00 2014-12-15 15:22:00.907 349 15335.57 36.89 53565.60 88888.00 2014-12-15 15:22:01.407 349 15335.84 36.80 53565.47 88888.00 2014-12-15 15:22:01.907 349 15336.05 36.77 53565.36 88888.00 2014-12-15 15:22:02.407 349 15336.38 36.61 53565.25 88888.00 2014-12-15 15:22:02.907 349 15336.63 36.46 53565.14 88888.00 2014-12-15 15:22:03.407 349 15336.85 36.32 53565.05 88888.00 2014-12-15 15:22:03.907 349 15337.10 36.18 53564.96 88888.00 2014-12-15 15:22:04.407 349 15337.22 36.14 53564.88 88888.00 2014-12-15 15:22:04.907 349 15337.38 36.13 53564.81 88888.00 2014-12-15 15:22:05.407 349 15337.47 36.07 53564.72 88888.00 2014-12-15 15:22:05.907 349 15337.45 36.05 53564.71 88888.00 2014-12-15 15:22:06.407 349 15337.48 35.96 53564.73 88888.00 2014-12-15 15:22:06.907 349 15337.40 35.90 53564.78 88888.00 2014-12-15 15:22:07.407 349 15337.22 35.88 53564.83 88888.00 2014-12-15 15:22:07.907 349 15337.06 35.87 53564.85 88888.00 2014-12-15 15:22:08.407 349 15336.79 35.88 53564.98 88888.00 2014-12-15 15:22:08.907 349 15336.54 35.99 53565.03 88888.00 2014-12-15 15:22:09.407 349 15336.26 35.98 53565.11 88888.00 2014-12-15 15:22:09.907 349 15335.93 36.01 53565.20 88888.00 2014-12-15 15:22:10.407 349 15335.63 36.09 53565.32 88888.00 2014-12-15 15:22:10.907 349 15335.39 36.13 53565.40 88888.00 2014-12-15 15:22:11.407 349 15335.09 36.10 53565.46 88888.00 2014-12-15 15:22:11.907 349 15334.83 36.06 53565.55 88888.00 2014-12-15 15:22:12.407 349 15334.57 36.14 53565.56 88888.00 2014-12-15 15:22:12.907 349 15334.33 36.21 53565.52 88888.00 2014-12-15 15:22:13.407 349 15334.18 36.20 53565.55 88888.00 2014-12-15 15:22:13.907 349 15334.12 36.14 53565.49 88888.00 2014-12-15 15:22:14.407 349 15334.10 36.14 53565.49 88888.00 2014-12-15 15:22:14.907 349 15334.01 36.16 53565.54 88888.00 2014-12-15 15:22:15.407 349 15334.02 36.19 53565.51 88888.00 2014-12-15 15:22:15.907 349 15334.06 36.13 53565.43 88888.00 2014-12-15 15:22:16.407 349 15334.10 36.11 53565.32 88888.00 2014-12-15 15:22:16.907 349 15334.19 36.18 53565.23 88888.00 2014-12-15 15:22:17.407 349 15334.30 36.18 53565.18 88888.00 2014-12-15 15:22:17.907 349 15334.40 36.19 53565.19 88888.00 2014-12-15 15:22:18.407 349 15334.51 36.14 53565.19 88888.00 2014-12-15 15:22:18.907 349 15334.64 36.18 53565.12 88888.00 2014-12-15 15:22:19.407 349 15334.71 36.19 53565.12 88888.00 2014-12-15 15:22:19.907 349 15334.78 36.18 53565.07 88888.00 2014-12-15 15:22:20.407 349 15334.90 36.05 53565.03 88888.00 2014-12-15 15:22:20.907 349 15335.05 36.02 53564.98 88888.00 2014-12-15 15:22:21.407 349 15335.12 36.01 53564.93 88888.00 2014-12-15 15:22:21.907 349 15335.14 36.02 53564.95 88888.00 2014-12-15 15:22:22.407 349 15335.18 35.94 53564.96 88888.00 2014-12-15 15:22:22.907 349 15335.24 35.85 53564.95 88888.00 2014-12-15 15:22:23.407 349 15335.27 35.81 53564.96 88888.00 2014-12-15 15:22:23.907 349 15335.33 35.94 53564.96 88888.00 2014-12-15 15:22:24.407 349 15335.38 35.98 53564.98 88888.00 2014-12-15 15:22:24.907 349 15335.39 35.95 53565.00 88888.00 2014-12-15 15:22:25.407 349 15335.32 35.87 53565.05 88888.00 2014-12-15 15:22:25.907 349 15335.27 35.85 53565.11 88888.00 2014-12-15 15:22:26.407 349 15335.19 35.85 53565.17 88888.00 2014-12-15 15:22:26.907 349 15335.02 35.90 53565.19 88888.00 2014-12-15 15:22:27.407 349 15334.93 35.99 53565.23 88888.00 2014-12-15 15:22:27.907 349 15334.86 36.15 53565.31 88888.00 2014-12-15 15:22:28.407 349 15334.76 36.30 53565.39 88888.00 2014-12-15 15:22:28.907 349 15334.67 36.32 53565.40 88888.00 2014-12-15 15:22:29.407 349 15334.51 36.41 53565.49 88888.00 2014-12-15 15:22:29.907 349 15334.38 36.59 53565.54 88888.00 2014-12-15 15:22:30.407 349 15334.23 36.72 53565.65 88888.00 2014-12-15 15:22:30.907 349 15334.12 36.81 53565.78 88888.00 2014-12-15 15:22:31.407 349 15334.06 36.89 53565.84 88888.00 2014-12-15 15:22:31.907 349 15333.99 36.98 53565.89 88888.00 2014-12-15 15:22:32.407 349 15333.92 37.05 53566.01 88888.00 2014-12-15 15:22:32.907 349 15333.84 37.22 53566.02 88888.00 2014-12-15 15:22:33.407 349 15333.74 37.24 53566.06 88888.00 2014-12-15 15:22:33.907 349 15333.66 37.27 53566.15 88888.00 2014-12-15 15:22:34.407 349 15333.68 37.28 53566.17 88888.00 2014-12-15 15:22:34.907 349 15333.66 37.34 53566.19 88888.00 2014-12-15 15:22:35.407 349 15333.59 37.42 53566.24 88888.00 2014-12-15 15:22:35.907 349 15333.54 37.53 53566.24 88888.00 2014-12-15 15:22:36.407 349 15333.60 37.65 53566.30 88888.00 2014-12-15 15:22:36.907 349 15333.69 37.69 53566.32 88888.00 2014-12-15 15:22:37.407 349 15333.74 37.66 53566.32 88888.00 2014-12-15 15:22:37.907 349 15333.70 37.78 53566.34 88888.00 2014-12-15 15:22:38.407 349 15333.72 37.89 53566.28 88888.00 2014-12-15 15:22:38.907 349 15333.72 37.89 53566.28 88888.00 2014-12-15 15:22:39.407 349 15333.73 37.98 53566.29 88888.00 2014-12-15 15:22:39.907 349 15333.73 37.96 53566.30 88888.00 2014-12-15 15:22:40.407 349 15333.72 38.09 53566.23 88888.00 2014-12-15 15:22:40.907 349 15333.72 38.29 53566.20 88888.00 2014-12-15 15:22:41.407 349 15333.74 38.27 53566.19 88888.00 2014-12-15 15:22:41.907 349 15333.73 38.34 53566.14 88888.00 2014-12-15 15:22:42.407 349 15333.74 38.44 53566.07 88888.00 2014-12-15 15:22:42.907 349 15333.70 38.52 53566.05 88888.00 2014-12-15 15:22:43.407 349 15333.73 38.58 53566.07 88888.00 2014-12-15 15:22:43.907 349 15333.73 38.71 53566.05 88888.00 2014-12-15 15:22:44.407 349 15333.72 38.88 53566.02 88888.00 2014-12-15 15:22:44.907 349 15333.75 38.91 53565.96 88888.00 2014-12-15 15:22:45.407 349 15333.76 38.91 53565.84 88888.00 2014-12-15 15:22:45.907 349 15333.76 38.93 53565.77 88888.00 2014-12-15 15:22:46.407 349 15333.79 38.90 53565.66 88888.00 2014-12-15 15:22:46.907 349 15333.83 38.89 53565.53 88888.00 2014-12-15 15:22:47.407 349 15333.92 38.87 53565.41 88888.00 2014-12-15 15:22:47.907 349 15333.96 38.86 53565.33 88888.00 2014-12-15 15:22:48.407 349 15334.08 38.86 53565.28 88888.00 2014-12-15 15:22:48.907 349 15334.10 38.73 53565.25 88888.00 2014-12-15 15:22:49.407 349 15334.17 38.77 53565.26 88888.00 2014-12-15 15:22:49.907 349 15334.30 38.83 53565.16 88888.00 2014-12-15 15:22:50.407 349 15334.40 38.91 53565.01 88888.00 2014-12-15 15:22:50.907 349 15334.48 38.84 53564.92 88888.00 2014-12-15 15:22:51.407 349 15334.54 38.74 53564.89 88888.00 2014-12-15 15:22:51.907 349 15334.60 38.64 53564.89 88888.00 2014-12-15 15:22:52.407 349 15334.58 38.49 53564.83 88888.00 2014-12-15 15:22:52.907 349 15334.66 38.41 53564.80 88888.00 2014-12-15 15:22:53.407 349 15334.72 38.45 53564.76 88888.00 2014-12-15 15:22:53.907 349 15334.75 38.47 53564.77 88888.00 2014-12-15 15:22:54.407 349 15334.73 38.36 53564.81 88888.00 2014-12-15 15:22:54.907 349 15334.68 38.31 53564.84 88888.00 2014-12-15 15:22:55.407 349 15334.63 38.32 53564.91 88888.00 2014-12-15 15:22:55.907 349 15334.55 38.27 53564.89 88888.00 2014-12-15 15:22:56.407 349 15334.55 38.20 53564.91 88888.00 2014-12-15 15:22:56.907 349 15334.49 38.14 53564.95 88888.00 2014-12-15 15:22:57.407 349 15334.47 38.13 53565.00 88888.00 2014-12-15 15:22:57.907 349 15334.44 38.12 53565.01 88888.00 2014-12-15 15:22:58.407 349 15334.47 38.06 53564.99 88888.00 2014-12-15 15:22:58.907 349 15334.44 38.04 53564.96 88888.00 2014-12-15 15:22:59.407 349 15334.48 37.98 53564.96 88888.00 2014-12-15 15:22:59.907 349 15334.54 37.96 53564.98 88888.00 2014-12-15 15:23:00.407 349 15334.49 37.95 53564.97 88888.00 2014-12-15 15:23:00.907 349 15334.54 37.91 53564.94 88888.00 2014-12-15 15:23:01.407 349 15334.63 37.86 53564.85 88888.00 2014-12-15 15:23:01.907 349 15334.60 37.75 53564.77 88888.00 2014-12-15 15:23:02.407 349 15334.60 37.68 53564.74 88888.00 2014-12-15 15:23:02.907 349 15334.62 37.65 53564.75 88888.00 2014-12-15 15:23:03.407 349 15334.65 37.58 53564.75 88888.00 2014-12-15 15:23:03.907 349 15334.73 37.51 53564.68 88888.00 2014-12-15 15:23:04.407 349 15334.80 37.46 53564.60 88888.00 2014-12-15 15:23:04.907 349 15334.84 37.41 53564.52 88888.00 2014-12-15 15:23:05.407 349 15334.84 37.42 53564.47 88888.00 2014-12-15 15:23:05.907 349 15334.85 37.44 53564.42 88888.00 2014-12-15 15:23:06.407 349 15334.81 37.39 53564.43 88888.00 2014-12-15 15:23:06.907 349 15334.81 37.37 53564.47 88888.00 2014-12-15 15:23:07.407 349 15334.81 37.34 53564.47 88888.00 2014-12-15 15:23:07.907 349 15334.81 37.34 53564.48 88888.00 2014-12-15 15:23:08.407 349 15334.81 37.30 53564.55 88888.00 2014-12-15 15:23:08.907 349 15334.80 37.23 53564.56 88888.00 2014-12-15 15:23:09.407 349 15334.77 37.22 53564.54 88888.00 2014-12-15 15:23:09.907 349 15334.68 37.31 53564.54 88888.00 2014-12-15 15:23:10.407 349 15334.66 37.25 53564.53 88888.00 2014-12-15 15:23:10.907 349 15334.51 37.23 53564.56 88888.00 2014-12-15 15:23:11.407 349 15334.41 37.30 53564.65 88888.00 2014-12-15 15:23:11.907 349 15334.41 37.30 53564.69 88888.00 2014-12-15 15:23:12.407 349 15334.39 37.30 53564.79 88888.00 2014-12-15 15:23:12.907 349 15334.40 37.39 53564.92 88888.00 2014-12-15 15:23:13.407 349 15334.35 37.51 53564.97 88888.00 2014-12-15 15:23:13.907 349 15334.33 37.58 53565.05 88888.00 2014-12-15 15:23:14.407 349 15334.35 37.62 53565.09 88888.00 2014-12-15 15:23:14.907 349 15334.33 37.70 53565.13 88888.00 2014-12-15 15:23:15.407 349 15334.35 37.72 53565.16 88888.00 2014-12-15 15:23:15.907 349 15334.36 37.80 53565.20 88888.00 2014-12-15 15:23:16.407 349 15334.45 37.93 53565.19 88888.00 2014-12-15 15:23:16.907 349 15334.49 38.04 53565.17 88888.00 2014-12-15 15:23:17.407 349 15334.51 38.11 53565.19 88888.00 2014-12-15 15:23:17.907 349 15334.58 38.15 53565.19 88888.00 2014-12-15 15:23:18.407 349 15334.68 38.23 53565.20 88888.00 2014-12-15 15:23:18.907 349 15334.78 38.34 53565.22 88888.00 2014-12-15 15:23:19.407 349 15334.89 38.43 53565.25 88888.00 2014-12-15 15:23:19.907 349 15334.98 38.49 53565.31 88888.00 2014-12-15 15:23:20.407 349 15335.05 38.48 53565.31 88888.00 2014-12-15 15:23:20.907 349 15335.04 38.55 53565.36 88888.00 2014-12-15 15:23:21.407 349 15335.08 38.58 53565.36 88888.00 2014-12-15 15:23:21.907 349 15335.02 38.60 53565.35 88888.00 2014-12-15 15:23:22.407 349 15335.07 38.63 53565.34 88888.00 2014-12-15 15:23:22.907 349 15335.09 38.71 53565.31 88888.00 2014-12-15 15:23:23.407 349 15335.07 38.63 53565.33 88888.00 2014-12-15 15:23:23.907 349 15335.03 38.49 53565.34 88888.00 2014-12-15 15:23:24.407 349 15334.96 38.38 53565.35 88888.00 2014-12-15 15:23:24.907 349 15334.83 38.31 53565.38 88888.00 2014-12-15 15:23:25.407 349 15334.76 38.21 53565.44 88888.00 2014-12-15 15:23:25.907 349 15334.74 38.21 53565.54 88888.00 2014-12-15 15:23:26.407 349 15334.71 38.21 53565.63 88888.00 2014-12-15 15:23:26.907 349 15334.67 38.15 53565.71 88888.00 2014-12-15 15:23:27.407 349 15334.62 38.14 53565.68 88888.00 2014-12-15 15:23:27.907 349 15334.56 38.11 53565.67 88888.00 2014-12-15 15:23:28.407 349 15334.50 38.12 53565.74 88888.00 2014-12-15 15:23:28.907 349 15334.50 38.12 53565.75 88888.00 2014-12-15 15:23:29.407 349 15334.49 38.10 53565.84 88888.00 2014-12-15 15:23:29.907 349 15334.54 38.04 53565.85 88888.00 2014-12-15 15:23:30.408 349 15334.56 38.08 53565.82 88888.00 2014-12-15 15:23:30.908 349 15334.58 38.14 53565.87 88888.00 2014-12-15 15:23:31.408 349 15334.63 38.14 53565.86 88888.00 2014-12-15 15:23:31.908 349 15334.76 38.15 53565.86 88888.00 2014-12-15 15:23:32.408 349 15334.86 38.19 53565.85 88888.00 2014-12-15 15:23:32.908 349 15334.99 38.29 53565.87 88888.00 2014-12-15 15:23:33.408 349 15335.11 38.34 53565.85 88888.00 2014-12-15 15:23:33.908 349 15335.23 38.35 53565.85 88888.00 2014-12-15 15:23:34.408 349 15335.39 38.39 53565.73 88888.00 2014-12-15 15:23:34.908 349 15335.53 38.45 53565.61 88888.00 2014-12-15 15:23:35.408 349 15335.67 38.49 53565.54 88888.00 2014-12-15 15:23:35.908 349 15335.69 38.53 53565.49 88888.00 2014-12-15 15:23:36.408 349 15335.74 38.45 53565.44 88888.00 2014-12-15 15:23:36.908 349 15335.77 38.38 53565.43 88888.00 2014-12-15 15:23:37.408 349 15335.81 38.35 53565.41 88888.00 2014-12-15 15:23:37.908 349 15335.84 38.34 53565.47 88888.00 2014-12-15 15:23:38.408 349 15335.83 38.32 53565.45 88888.00 2014-12-15 15:23:38.908 349 15335.84 38.32 53565.39 88888.00 2014-12-15 15:23:39.408 349 15335.82 38.30 53565.33 88888.00 2014-12-15 15:23:39.908 349 15335.78 38.24 53565.31 88888.00 2014-12-15 15:23:40.408 349 15335.67 38.17 53565.28 88888.00 2014-12-15 15:23:40.908 349 15335.62 38.13 53565.27 88888.00 2014-12-15 15:23:41.408 349 15335.56 38.17 53565.33 88888.00 2014-12-15 15:23:41.908 349 15335.51 38.18 53565.31 88888.00 2014-12-15 15:23:42.408 349 15335.44 38.15 53565.34 88888.00 2014-12-15 15:23:42.908 349 15335.44 38.15 53565.43 88888.00 2014-12-15 15:23:43.408 349 15335.46 38.15 53565.47 88888.00 2014-12-15 15:23:43.908 349 15335.44 38.14 53565.44 88888.00 2014-12-15 15:23:44.408 349 15335.45 38.15 53565.44 88888.00 2014-12-15 15:23:44.908 349 15335.48 38.09 53565.38 88888.00 2014-12-15 15:23:45.408 349 15335.53 38.03 53565.37 88888.00 2014-12-15 15:23:45.908 349 15335.60 38.00 53565.31 88888.00 2014-12-15 15:23:46.408 349 15335.68 37.98 53565.24 88888.00 2014-12-15 15:23:46.908 349 15335.73 37.95 53565.13 88888.00 2014-12-15 15:23:47.408 349 15335.81 37.88 53565.12 88888.00 2014-12-15 15:23:47.908 349 15335.89 37.86 53565.16 88888.00 2014-12-15 15:23:48.408 349 15335.98 37.85 53565.12 88888.00 2014-12-15 15:23:48.908 349 15336.04 37.80 53565.12 88888.00 2014-12-15 15:23:49.408 349 15336.13 37.76 53565.11 88888.00 2014-12-15 15:23:49.908 349 15336.23 37.75 53565.09 88888.00 2014-12-15 15:23:50.408 349 15336.37 37.70 53565.03 88888.00 2014-12-15 15:23:50.908 349 15336.48 37.59 53564.95 88888.00 2014-12-15 15:23:51.408 349 15336.61 37.53 53564.94 88888.00 2014-12-15 15:23:51.908 349 15336.70 37.58 53564.89 88888.00 2014-12-15 15:23:52.408 349 15336.86 37.59 53564.86 88888.00 2014-12-15 15:23:52.908 349 15336.88 37.52 53564.82 88888.00 2014-12-15 15:23:53.408 349 15336.90 37.46 53564.82 88888.00 2014-12-15 15:23:53.908 349 15336.95 37.41 53564.79 88888.00 2014-12-15 15:23:54.408 349 15336.94 37.30 53564.74 88888.00 2014-12-15 15:23:54.908 349 15336.94 37.28 53564.69 88888.00 2014-12-15 15:23:55.408 349 15336.93 37.20 53564.66 88888.00 2014-12-15 15:23:55.908 349 15336.92 37.13 53564.61 88888.00 2014-12-15 15:23:56.408 349 15336.82 37.08 53564.58 88888.00 2014-12-15 15:23:56.908 349 15336.77 37.08 53564.58 88888.00 2014-12-15 15:23:57.408 349 15336.77 37.00 53564.56 88888.00 2014-12-15 15:23:57.908 349 15336.68 36.92 53564.57 88888.00 2014-12-15 15:23:58.408 349 15336.62 36.92 53564.50 88888.00 2014-12-15 15:23:58.908 349 15336.56 36.91 53564.45 88888.00 2014-12-15 15:23:59.408 349 15336.53 36.89 53564.41 88888.00 2014-12-15 15:23:59.908 349 15336.43 36.88 53564.40 88888.00 2014-12-15 15:24:00.408 349 15336.40 36.85 53564.46 88888.00 2014-12-15 15:24:00.908 349 15336.30 36.84 53564.54 88888.00 2014-12-15 15:24:01.408 349 15336.23 36.82 53564.58 88888.00 2014-12-15 15:24:01.908 349 15336.13 36.76 53564.67 88888.00 2014-12-15 15:24:02.408 349 15336.04 36.75 53564.74 88888.00 2014-12-15 15:24:02.908 349 15335.98 36.77 53564.82 88888.00 2014-12-15 15:24:03.408 349 15335.91 36.85 53564.83 88888.00 2014-12-15 15:24:03.908 349 15335.81 36.82 53564.87 88888.00 2014-12-15 15:24:04.408 349 15335.74 36.80 53564.88 88888.00 2014-12-15 15:24:04.908 349 15335.72 36.79 53564.88 88888.00 2014-12-15 15:24:05.408 349 15335.64 36.73 53564.94 88888.00 2014-12-15 15:24:05.908 349 15335.63 36.77 53564.97 88888.00 2014-12-15 15:24:06.408 349 15335.62 36.88 53564.99 88888.00 2014-12-15 15:24:06.908 349 15335.60 36.91 53565.00 88888.00 2014-12-15 15:24:07.408 349 15335.67 36.88 53565.06 88888.00 2014-12-15 15:24:07.908 349 15335.82 36.82 53565.16 88888.00 2014-12-15 15:24:08.408 349 15335.89 36.85 53565.17 88888.00 2014-12-15 15:24:08.908 349 15336.00 36.90 53565.18 88888.00 2014-12-15 15:24:09.408 349 15336.10 36.91 53565.14 88888.00 2014-12-15 15:24:09.908 349 15336.26 36.91 53565.09 88888.00 2014-12-15 15:24:10.408 349 15336.38 36.96 53565.08 88888.00 2014-12-15 15:24:10.908 349 15336.55 37.05 53565.07 88888.00 2014-12-15 15:24:11.408 349 15336.77 37.03 53565.00 88888.00 2014-12-15 15:24:11.908 349 15336.97 37.05 53564.99 88888.00 2014-12-15 15:24:12.408 349 15337.13 37.15 53564.95 88888.00 2014-12-15 15:24:12.908 349 15337.29 37.13 53564.95 88888.00 2014-12-15 15:24:13.408 349 15337.49 37.09 53564.87 88888.00 2014-12-15 15:24:13.908 349 15337.61 37.15 53564.77 88888.00 2014-12-15 15:24:14.408 349 15337.73 37.34 53564.73 88888.00 2014-12-15 15:24:14.908 349 15337.81 37.45 53564.69 88888.00 2014-12-15 15:24:15.408 349 15337.81 37.45 53564.64 88888.00 2014-12-15 15:24:15.908 349 15337.88 37.57 53564.67 88888.00 2014-12-15 15:24:16.408 349 15337.94 37.74 53564.62 88888.00 2014-12-15 15:24:16.908 349 15338.06 37.78 53564.51 88888.00 2014-12-15 15:24:17.408 349 15338.03 37.78 53564.44 88888.00 2014-12-15 15:24:17.908 349 15338.03 37.83 53564.46 88888.00 2014-12-15 15:24:18.408 349 15338.03 37.92 53564.48 88888.00 2014-12-15 15:24:18.908 349 15338.08 37.98 53564.43 88888.00 2014-12-15 15:24:19.408 349 15337.99 38.06 53564.43 88888.00 2014-12-15 15:24:19.908 349 15337.94 38.13 53564.45 88888.00 2014-12-15 15:24:20.408 349 15337.92 38.13 53564.41 88888.00 2014-12-15 15:24:20.908 349 15337.83 38.02 53564.36 88888.00 2014-12-15 15:24:21.408 349 15337.76 37.95 53564.26 88888.00 2014-12-15 15:24:21.908 349 15337.70 37.93 53564.21 88888.00 2014-12-15 15:24:22.408 349 15337.66 37.93 53564.12 88888.00 2014-12-15 15:24:22.908 349 15337.63 37.92 53564.02 88888.00 2014-12-15 15:24:23.408 349 15337.56 37.92 53564.01 88888.00 2014-12-15 15:24:23.908 349 15337.53 37.93 53564.02 88888.00 2014-12-15 15:24:24.408 349 15337.53 37.91 53563.96 88888.00 2014-12-15 15:24:24.908 349 15337.50 37.78 53563.90 88888.00 2014-12-15 15:24:25.408 349 15337.50 37.63 53563.88 88888.00 2014-12-15 15:24:25.908 349 15337.46 37.56 53563.87 88888.00 2014-12-15 15:24:26.408 349 15337.53 37.44 53563.80 88888.00 2014-12-15 15:24:26.908 349 15337.62 37.32 53563.73 88888.00 2014-12-15 15:24:27.408 349 15337.67 37.26 53563.64 88888.00 2014-12-15 15:24:27.908 349 15337.71 37.14 53563.60 88888.00 2014-12-15 15:24:28.408 349 15337.79 36.98 53563.59 88888.00 2014-12-15 15:24:28.908 349 15337.90 36.77 53563.54 88888.00 2014-12-15 15:24:29.408 349 15338.03 36.58 53563.42 88888.00 2014-12-15 15:24:29.908 349 15338.15 36.38 53563.34 88888.00 2014-12-15 15:24:30.408 349 15338.24 36.22 53563.24 88888.00 2014-12-15 15:24:30.908 349 15338.35 36.06 53563.15 88888.00 2014-12-15 15:24:31.408 349 15338.48 35.97 53563.16 88888.00 2014-12-15 15:24:31.908 349 15338.60 35.76 53563.14 88888.00 2014-12-15 15:24:32.408 349 15338.72 35.55 53563.11 88888.00 2014-12-15 15:24:32.908 349 15338.88 35.45 53563.13 88888.00 2014-12-15 15:24:33.408 349 15338.98 35.36 53563.09 88888.00 2014-12-15 15:24:33.908 349 15339.14 35.18 53563.02 88888.00 2014-12-15 15:24:34.408 349 15339.25 35.00 53562.99 88888.00 2014-12-15 15:24:34.908 349 15339.32 34.88 53562.94 88888.00 2014-12-15 15:24:35.408 349 15339.39 34.78 53562.84 88888.00 2014-12-15 15:24:35.908 349 15339.42 34.69 53562.81 88888.00 2014-12-15 15:24:36.408 349 15339.43 34.71 53562.85 88888.00 2014-12-15 15:24:36.908 349 15339.42 34.72 53562.90 88888.00 2014-12-15 15:24:37.408 349 15339.42 34.63 53562.97 88888.00 2014-12-15 15:24:37.908 349 15339.44 34.42 53563.05 88888.00 2014-12-15 15:24:38.408 349 15339.41 34.30 53563.05 88888.00 2014-12-15 15:24:38.908 349 15339.33 34.19 53563.02 88888.00 2014-12-15 15:24:39.408 349 15339.33 34.13 53563.04 88888.00 2014-12-15 15:24:39.908 349 15339.26 34.04 53563.03 88888.00 2014-12-15 15:24:40.408 349 15339.14 33.99 53563.02 88888.00 2014-12-15 15:24:40.908 349 15339.05 33.98 53562.98 88888.00 2014-12-15 15:24:41.408 349 15338.96 33.94 53563.03 88888.00 2014-12-15 15:24:41.908 349 15338.85 33.98 53563.05 88888.00 2014-12-15 15:24:42.408 349 15338.79 34.02 53563.03 88888.00 2014-12-15 15:24:42.908 349 15338.69 33.95 53563.12 88888.00 2014-12-15 15:24:43.408 349 15338.54 33.88 53563.13 88888.00 2014-12-15 15:24:43.908 349 15338.37 33.88 53563.17 88888.00 2014-12-15 15:24:44.408 349 15338.22 33.85 53563.17 88888.00 2014-12-15 15:24:44.908 349 15338.11 33.83 53563.18 88888.00 2014-12-15 15:24:45.408 349 15337.99 33.95 53563.25 88888.00 2014-12-15 15:24:45.908 349 15337.84 33.97 53563.29 88888.00 2014-12-15 15:24:46.408 349 15337.74 33.94 53563.27 88888.00 2014-12-15 15:24:46.908 349 15337.66 33.94 53563.22 88888.00 2014-12-15 15:24:47.408 349 15337.56 33.83 53563.20 88888.00 2014-12-15 15:24:47.908 349 15337.47 33.81 53563.26 88888.00 2014-12-15 15:24:48.408 349 15337.37 33.79 53563.30 88888.00 2014-12-15 15:24:48.908 349 15337.27 33.68 53563.31 88888.00 2014-12-15 15:24:49.408 349 15337.25 33.67 53563.35 88888.00 2014-12-15 15:24:49.908 349 15337.27 33.62 53563.27 88888.00 2014-12-15 15:24:50.408 349 15337.28 33.68 53563.20 88888.00 2014-12-15 15:24:50.908 349 15337.30 33.63 53563.18 88888.00 2014-12-15 15:24:51.408 349 15337.34 33.52 53563.18 88888.00 2014-12-15 15:24:51.908 349 15337.37 33.57 53563.19 88888.00 2014-12-15 15:24:52.408 349 15337.45 33.46 53563.14 88888.00 2014-12-15 15:24:52.908 349 15337.53 33.38 53563.04 88888.00 2014-12-15 15:24:53.408 349 15337.63 33.40 53562.98 88888.00 2014-12-15 15:24:53.908 349 15337.75 33.43 53562.92 88888.00 2014-12-15 15:24:54.408 349 15337.92 33.46 53562.89 88888.00 2014-12-15 15:24:54.908 349 15338.07 33.40 53562.87 88888.00 2014-12-15 15:24:55.408 349 15338.17 33.37 53562.80 88888.00 2014-12-15 15:24:55.908 349 15338.25 33.37 53562.74 88888.00 2014-12-15 15:24:56.408 349 15338.38 33.43 53562.74 88888.00 2014-12-15 15:24:56.908 349 15338.43 33.43 53562.76 88888.00 2014-12-15 15:24:57.408 349 15338.45 33.43 53562.75 88888.00 2014-12-15 15:24:57.908 349 15338.53 33.51 53562.71 88888.00 2014-12-15 15:24:58.408 349 15338.57 33.52 53562.69 88888.00 2014-12-15 15:24:58.908 349 15338.60 33.52 53562.67 88888.00 2014-12-15 15:24:59.408 349 15338.62 33.54 53562.63 88888.00 2014-12-15 15:24:59.908 349 15338.60 33.59 53562.63 88888.00 2014-12-15 15:25:00.408 349 15338.63 33.67 53562.66 88888.00 2014-12-15 15:25:00.908 349 15338.63 33.69 53562.69 88888.00 2014-12-15 15:25:01.408 349 15338.64 33.71 53562.69 88888.00 2014-12-15 15:25:01.908 349 15338.62 33.81 53562.66 88888.00 2014-12-15 15:25:02.408 349 15338.60 33.85 53562.66 88888.00 2014-12-15 15:25:02.908 349 15338.58 33.98 53562.71 88888.00 2014-12-15 15:25:03.408 349 15338.52 34.07 53562.77 88888.00 2014-12-15 15:25:03.908 349 15338.47 34.14 53562.75 88888.00 2014-12-15 15:25:04.408 349 15338.46 34.16 53562.70 88888.00 2014-12-15 15:25:04.908 349 15338.40 34.21 53562.64 88888.00 2014-12-15 15:25:05.408 349 15338.34 34.26 53562.64 88888.00 2014-12-15 15:25:05.908 349 15338.33 34.31 53562.73 88888.00 2014-12-15 15:25:06.408 349 15338.36 34.26 53562.79 88888.00 2014-12-15 15:25:06.908 349 15338.35 34.22 53562.75 88888.00 2014-12-15 15:25:07.408 349 15338.31 34.24 53562.76 88888.00 2014-12-15 15:25:07.908 349 15338.34 34.19 53562.79 88888.00 2014-12-15 15:25:08.408 349 15338.36 34.17 53562.81 88888.00 2014-12-15 15:25:08.908 349 15338.39 34.23 53562.83 88888.00 2014-12-15 15:25:09.408 349 15338.39 34.19 53562.82 88888.00 2014-12-15 15:25:09.908 349 15338.40 34.06 53562.89 88888.00 2014-12-15 15:25:10.408 349 15338.39 33.98 53562.91 88888.00 2014-12-15 15:25:10.908 349 15338.37 33.94 53562.91 88888.00 2014-12-15 15:25:11.408 349 15338.42 33.94 53562.90 88888.00 2014-12-15 15:25:11.908 349 15338.43 33.95 53562.93 88888.00 2014-12-15 15:25:12.408 349 15338.36 33.89 53562.91 88888.00 2014-12-15 15:25:12.908 349 15338.35 33.76 53562.86 88888.00 2014-12-15 15:25:13.408 349 15338.35 33.70 53562.90 88888.00 2014-12-15 15:25:13.908 349 15338.37 33.65 53562.87 88888.00 2014-12-15 15:25:14.408 349 15338.39 33.61 53562.85 88888.00 2014-12-15 15:25:14.908 349 15338.33 33.54 53562.81 88888.00 2014-12-15 15:25:15.408 349 15338.28 33.52 53562.80 88888.00 2014-12-15 15:25:15.908 349 15338.30 33.54 53562.77 88888.00 2014-12-15 15:25:16.408 349 15338.34 33.48 53562.67 88888.00 2014-12-15 15:25:16.908 349 15338.40 33.38 53562.54 88888.00 2014-12-15 15:25:17.408 349 15338.46 33.31 53562.52 88888.00 2014-12-15 15:25:17.908 349 15338.49 33.25 53562.43 88888.00 2014-12-15 15:25:18.408 349 15338.52 33.12 53562.38 88888.00 2014-12-15 15:25:18.908 349 15338.58 33.09 53562.35 88888.00 2014-12-15 15:25:19.408 349 15338.62 33.17 53562.36 88888.00 2014-12-15 15:25:19.908 349 15338.69 33.12 53562.37 88888.00 2014-12-15 15:25:20.408 349 15338.75 33.05 53562.37 88888.00 2014-12-15 15:25:20.908 349 15338.75 33.07 53562.30 88888.00 2014-12-15 15:25:21.408 349 15338.76 33.05 53562.19 88888.00 2014-12-15 15:25:21.908 349 15338.82 32.99 53562.13 88888.00 2014-12-15 15:25:22.408 349 15338.84 32.94 53562.04 88888.00 2014-12-15 15:25:22.908 349 15338.87 32.93 53562.09 88888.00 2014-12-15 15:25:23.408 349 15338.83 32.99 53562.09 88888.00 2014-12-15 15:25:23.908 349 15338.82 32.88 53561.97 88888.00 2014-12-15 15:25:24.408 349 15338.80 32.78 53561.92 88888.00 2014-12-15 15:25:24.908 349 15338.80 32.81 53561.94 88888.00 2014-12-15 15:25:25.408 349 15338.78 32.78 53561.95 88888.00 2014-12-15 15:25:25.908 349 15338.74 32.78 53561.92 88888.00 2014-12-15 15:25:26.408 349 15338.75 32.67 53561.88 88888.00 2014-12-15 15:25:26.908 349 15338.72 32.56 53561.81 88888.00 2014-12-15 15:25:27.408 349 15338.70 32.50 53561.78 88888.00 2014-12-15 15:25:27.908 349 15338.64 32.44 53561.75 88888.00 2014-12-15 15:25:28.408 349 15338.61 32.35 53561.63 88888.00 2014-12-15 15:25:28.908 349 15338.64 32.26 53561.64 88888.00 2014-12-15 15:25:29.408 349 15338.66 32.25 53561.61 88888.00 2014-12-15 15:25:29.908 349 15338.69 32.19 53561.58 88888.00 2014-12-15 15:25:30.408 349 15338.71 32.09 53561.58 88888.00 2014-12-15 15:25:30.908 349 15338.70 32.01 53561.58 88888.00 2014-12-15 15:25:31.408 349 15338.71 32.01 53561.49 88888.00 2014-12-15 15:25:31.908 349 15338.79 31.96 53561.50 88888.00 2014-12-15 15:25:32.408 349 15338.84 31.97 53561.41 88888.00 2014-12-15 15:25:32.908 349 15338.92 31.96 53561.35 88888.00 2014-12-15 15:25:33.408 349 15338.91 31.79 53561.34 88888.00 2014-12-15 15:25:33.908 349 15338.90 31.73 53561.30 88888.00 2014-12-15 15:25:34.408 349 15338.94 31.71 53561.18 88888.00 2014-12-15 15:25:34.908 349 15339.00 31.63 53561.14 88888.00 2014-12-15 15:25:35.408 349 15339.03 31.61 53561.18 88888.00 2014-12-15 15:25:35.908 349 15339.11 31.54 53561.20 88888.00 2014-12-15 15:25:36.408 349 15339.12 31.51 53561.21 88888.00 2014-12-15 15:25:36.908 349 15339.10 31.54 53561.18 88888.00 2014-12-15 15:25:37.408 349 15339.10 31.56 53561.15 88888.00 2014-12-15 15:25:37.908 349 15339.08 31.56 53561.18 88888.00 2014-12-15 15:25:38.408 349 15339.10 31.44 53561.14 88888.00 2014-12-15 15:25:38.908 349 15339.10 31.45 53561.14 88888.00 2014-12-15 15:25:39.408 349 15339.02 31.49 53561.17 88888.00 2014-12-15 15:25:39.908 349 15338.90 31.41 53561.11 88888.00 2014-12-15 15:25:40.408 349 15338.90 31.35 53561.09 88888.00 2014-12-15 15:25:40.908 349 15338.85 31.34 53561.12 88888.00 2014-12-15 15:25:41.408 349 15338.80 31.37 53561.14 88888.00 2014-12-15 15:25:41.908 349 15338.74 31.43 53561.21 88888.00 2014-12-15 15:25:42.408 349 15338.64 31.46 53561.25 88888.00 2014-12-15 15:25:42.908 349 15338.56 31.41 53561.24 88888.00 2014-12-15 15:25:43.408 349 15338.56 31.38 53561.30 88888.00 2014-12-15 15:25:43.908 349 15338.54 31.49 53561.43 88888.00 2014-12-15 15:25:44.408 349 15338.48 31.58 53561.51 88888.00 2014-12-15 15:25:44.908 349 15338.39 31.61 53561.54 88888.00 2014-12-15 15:25:45.408 349 15338.30 31.69 53561.54 88888.00 2014-12-15 15:25:45.908 349 15338.29 31.71 53561.62 88888.00 2014-12-15 15:25:46.408 349 15338.29 31.75 53561.73 88888.00 2014-12-15 15:25:46.908 349 15338.25 31.83 53561.83 88888.00 2014-12-15 15:25:47.408 349 15338.25 31.91 53561.88 88888.00 2014-12-15 15:25:47.908 349 15338.24 32.01 53561.91 88888.00 2014-12-15 15:25:48.408 349 15338.22 32.13 53561.94 88888.00 2014-12-15 15:25:48.908 349 15338.21 32.16 53562.05 88888.00 2014-12-15 15:25:49.408 349 15338.24 32.17 53562.11 88888.00 2014-12-15 15:25:49.908 349 15338.26 32.09 53562.21 88888.00 2014-12-15 15:25:50.408 349 15338.28 32.04 53562.19 88888.00 2014-12-15 15:25:50.908 349 15338.26 32.03 53562.15 88888.00 2014-12-15 15:25:51.408 349 15338.28 32.06 53562.14 88888.00 2014-12-15 15:25:51.908 349 15338.33 32.10 53562.13 88888.00 2014-12-15 15:25:52.408 349 15338.36 32.18 53562.09 88888.00 2014-12-15 15:25:52.908 349 15338.43 32.21 53562.13 88888.00 2014-12-15 15:25:53.408 349 15338.49 32.21 53562.16 88888.00 2014-12-15 15:25:53.908 349 15338.47 32.15 53562.14 88888.00 2014-12-15 15:25:54.408 349 15338.54 32.01 53562.12 88888.00 2014-12-15 15:25:54.908 349 15338.61 31.90 53562.06 88888.00 2014-12-15 15:25:55.408 349 15338.73 31.81 53562.02 88888.00 2014-12-15 15:25:55.908 349 15338.85 31.70 53561.98 88888.00 2014-12-15 15:25:56.408 349 15338.93 31.62 53561.96 88888.00 2014-12-15 15:25:56.908 349 15338.98 31.62 53561.93 88888.00 2014-12-15 15:25:57.408 349 15339.08 31.62 53561.92 88888.00 2014-12-15 15:25:57.908 349 15339.16 31.52 53561.84 88888.00 2014-12-15 15:25:58.408 349 15339.19 31.39 53561.75 88888.00 2014-12-15 15:25:58.908 349 15339.17 31.32 53561.72 88888.00 2014-12-15 15:25:59.408 349 15339.26 31.17 53561.72 88888.00 2014-12-15 15:25:59.908 349 15339.25 31.15 53561.74 88888.00 2014-12-15 15:26:00.408 349 15339.29 31.04 53561.73 88888.00 2014-12-15 15:26:00.908 349 15339.34 30.92 53561.75 88888.00 2014-12-15 15:26:01.408 349 15339.29 30.78 53561.83 88888.00 2014-12-15 15:26:01.908 349 15339.21 30.66 53561.90 88888.00 2014-12-15 15:26:02.408 349 15339.15 30.59 53561.94 88888.00 2014-12-15 15:26:02.908 349 15339.15 30.51 53562.03 88888.00 2014-12-15 15:26:03.408 349 15339.03 30.42 53562.07 88888.00 2014-12-15 15:26:03.908 349 15338.92 30.40 53562.12 88888.00 2014-12-15 15:26:04.408 349 15338.84 30.36 53562.14 88888.00 2014-12-15 15:26:04.908 349 15338.76 30.34 53562.18 88888.00 2014-12-15 15:26:05.408 349 15338.57 30.40 53562.32 88888.00 2014-12-15 15:26:05.908 349 15338.42 30.49 53562.45 88888.00 2014-12-15 15:26:06.408 349 15338.22 30.49 53562.53 88888.00 2014-12-15 15:26:06.908 349 15338.04 30.46 53562.63 88888.00 2014-12-15 15:26:07.408 349 15337.95 30.46 53562.75 88888.00 2014-12-15 15:26:07.908 349 15337.88 30.51 53562.83 88888.00 2014-12-15 15:26:08.408 349 15337.74 30.56 53562.93 88888.00 2014-12-15 15:26:08.908 349 15337.64 30.56 53562.95 88888.00 2014-12-15 15:26:09.408 349 15337.54 30.60 53562.93 88888.00 2014-12-15 15:26:09.908 349 15337.41 30.61 53562.97 88888.00 2014-12-15 15:26:10.408 349 15337.34 30.62 53562.99 88888.00 2014-12-15 15:26:10.908 349 15337.16 30.70 53563.03 88888.00 2014-12-15 15:26:11.408 349 15337.10 30.74 53563.13 88888.00 2014-12-15 15:26:11.908 349 15337.08 30.79 53563.21 88888.00 2014-12-15 15:26:12.408 349 15337.04 30.87 53563.23 88888.00 2014-12-15 15:26:12.908 349 15337.03 30.96 53563.22 88888.00 2014-12-15 15:26:13.408 349 15337.03 30.97 53563.22 88888.00 2014-12-15 15:26:13.908 349 15337.03 30.96 53563.30 88888.00 2014-12-15 15:26:14.408 349 15337.00 30.98 53563.34 88888.00 2014-12-15 15:26:14.908 349 15337.02 31.02 53563.35 88888.00 2014-12-15 15:26:15.408 349 15337.04 31.02 53563.26 88888.00 2014-12-15 15:26:15.908 349 15337.03 31.03 53563.22 88888.00 2014-12-15 15:26:16.408 349 15337.01 31.03 53563.24 88888.00 2014-12-15 15:26:16.908 349 15336.97 31.04 53563.29 88888.00 2014-12-15 15:26:17.408 349 15337.09 31.05 53563.29 88888.00 2014-12-15 15:26:17.908 349 15337.09 31.03 53563.21 88888.00 2014-12-15 15:26:18.408 349 15337.00 30.98 53563.17 88888.00 2014-12-15 15:26:18.908 349 15336.98 30.93 53563.19 88888.00 2014-12-15 15:26:19.408 349 15336.91 30.94 53563.23 88888.00 2014-12-15 15:26:19.908 349 15336.90 30.94 53563.25 88888.00 2014-12-15 15:26:20.408 349 15336.90 30.89 53563.26 88888.00 2014-12-15 15:26:20.908 349 15336.84 30.77 53563.31 88888.00 2014-12-15 15:26:21.408 349 15336.79 30.74 53563.30 88888.00 2014-12-15 15:26:21.908 349 15336.77 30.74 53563.23 88888.00 2014-12-15 15:26:22.408 349 15336.72 30.76 53563.21 88888.00 2014-12-15 15:26:22.908 349 15336.64 30.75 53563.22 88888.00 2014-12-15 15:26:23.408 349 15336.55 30.79 53563.24 88888.00 2014-12-15 15:26:23.908 349 15336.58 30.74 53563.25 88888.00 2014-12-15 15:26:24.408 349 15336.44 30.71 53563.23 88888.00 2014-12-15 15:26:24.908 349 15336.30 30.77 53563.30 88888.00 2014-12-15 15:26:25.408 349 15336.23 30.82 53563.31 88888.00 2014-12-15 15:26:25.908 349 15336.19 30.84 53563.27 88888.00 2014-12-15 15:26:26.408 349 15336.16 30.84 53563.31 88888.00 2014-12-15 15:26:26.908 349 15336.09 30.85 53563.34 88888.00 2014-12-15 15:26:27.408 349 15336.00 30.79 53563.31 88888.00 2014-12-15 15:26:27.908 349 15335.92 30.80 53563.26 88888.00 2014-12-15 15:26:28.408 349 15335.89 30.83 53563.22 88888.00 2014-12-15 15:26:28.908 349 15335.78 30.86 53563.22 88888.00 2014-12-15 15:26:29.408 349 15335.68 30.86 53563.23 88888.00 2014-12-15 15:26:29.908 349 15335.65 30.89 53563.21 88888.00 2014-12-15 15:26:30.408 349 15335.50 30.91 53563.18 88888.00 2014-12-15 15:26:30.908 349 15335.44 30.89 53563.20 88888.00 2014-12-15 15:26:31.408 349 15335.42 30.96 53563.18 88888.00 2014-12-15 15:26:31.908 349 15335.39 31.03 53563.23 88888.00 2014-12-15 15:26:32.408 349 15335.40 31.08 53563.26 88888.00 2014-12-15 15:26:32.908 349 15335.40 31.04 53563.37 88888.00 2014-12-15 15:26:33.408 349 15335.40 30.98 53563.38 88888.00 2014-12-15 15:26:33.908 349 15335.38 30.98 53563.37 88888.00 2014-12-15 15:26:34.408 349 15335.38 30.92 53563.39 88888.00 2014-12-15 15:26:34.908 349 15335.37 30.94 53563.39 88888.00 2014-12-15 15:26:35.408 349 15335.42 30.96 53563.39 88888.00 2014-12-15 15:26:35.908 349 15335.53 30.95 53563.38 88888.00 2014-12-15 15:26:36.408 349 15335.51 30.89 53563.40 88888.00 2014-12-15 15:26:36.908 349 15335.54 30.83 53563.38 88888.00 2014-12-15 15:26:37.408 349 15335.58 30.78 53563.37 88888.00 2014-12-15 15:26:37.908 349 15335.60 30.77 53563.32 88888.00 2014-12-15 15:26:38.408 349 15335.66 30.71 53563.35 88888.00 2014-12-15 15:26:38.908 349 15335.75 30.63 53563.37 88888.00 2014-12-15 15:26:39.408 349 15335.77 30.69 53563.30 88888.00 2014-12-15 15:26:39.908 349 15335.78 30.79 53563.22 88888.00 2014-12-15 15:26:40.408 349 15335.84 30.78 53563.19 88888.00 2014-12-15 15:26:40.908 349 15335.85 30.70 53563.14 88888.00 2014-12-15 15:26:41.408 349 15335.85 30.71 53563.16 88888.00 2014-12-15 15:26:41.908 349 15335.86 30.69 53563.15 88888.00 2014-12-15 15:26:42.408 349 15335.81 30.68 53563.14 88888.00 2014-12-15 15:26:42.908 349 15335.81 30.62 53563.09 88888.00 2014-12-15 15:26:43.408 349 15335.86 30.58 53563.02 88888.00 2014-12-15 15:26:43.908 349 15335.85 30.63 53563.05 88888.00 2014-12-15 15:26:44.408 349 15335.80 30.58 53563.06 88888.00 2014-12-15 15:26:44.908 349 15335.80 30.60 53563.05 88888.00 2014-12-15 15:26:45.408 349 15335.73 30.57 53563.10 88888.00 2014-12-15 15:26:45.908 349 15335.59 30.54 53563.10 88888.00 2014-12-15 15:26:46.408 349 15335.48 30.62 53563.11 88888.00 2014-12-15 15:26:46.908 349 15335.38 30.70 53563.19 88888.00 2014-12-15 15:26:47.408 349 15335.31 30.62 53563.22 88888.00 2014-12-15 15:26:47.908 349 15335.17 30.61 53563.23 88888.00 2014-12-15 15:26:48.408 349 15335.08 30.62 53563.25 88888.00 2014-12-15 15:26:48.908 349 15334.96 30.62 53563.32 88888.00 2014-12-15 15:26:49.408 349 15334.90 30.58 53563.39 88888.00 2014-12-15 15:26:49.908 349 15334.81 30.54 53563.36 88888.00 2014-12-15 15:26:50.408 349 15334.74 30.53 53563.36 88888.00 2014-12-15 15:26:50.908 349 15334.69 30.42 53563.35 88888.00 2014-12-15 15:26:51.408 349 15334.65 30.39 53563.29 88888.00 2014-12-15 15:26:51.908 349 15334.62 30.43 53563.26 88888.00 2014-12-15 15:26:52.408 349 15334.66 30.44 53563.21 88888.00 2014-12-15 15:26:52.908 349 15334.67 30.42 53563.17 88888.00 2014-12-15 15:26:53.408 349 15334.75 30.27 53563.16 88888.00 2014-12-15 15:26:53.908 349 15334.78 30.18 53563.14 88888.00 2014-12-15 15:26:54.408 349 15334.82 30.16 53563.05 88888.00 2014-12-15 15:26:54.908 349 15334.83 30.24 53563.05 88888.00 2014-12-15 15:26:55.408 349 15334.89 30.30 53562.99 88888.00 2014-12-15 15:26:55.908 349 15334.91 30.32 53562.99 88888.00 2014-12-15 15:26:56.408 349 15335.07 30.33 53562.96 88888.00 2014-12-15 15:26:56.908 349 15335.13 30.35 53562.86 88888.00 2014-12-15 15:26:57.408 349 15335.22 30.43 53562.78 88888.00 2014-12-15 15:26:57.908 349 15335.33 30.36 53562.70 88888.00 2014-12-15 15:26:58.408 349 15335.38 30.31 53562.62 88888.00 2014-12-15 15:26:58.908 349 15335.42 30.24 53562.54 88888.00 2014-12-15 15:26:59.408 349 15335.40 30.11 53562.50 88888.00 2014-12-15 15:26:59.908 349 15335.36 30.13 53562.45 88888.00 2014-12-15 15:27:00.408 349 15335.37 30.13 53562.46 88888.00 2014-12-15 15:27:00.908 349 15335.38 30.10 53562.44 88888.00 2014-12-15 15:27:01.408 349 15335.41 30.07 53562.44 88888.00 2014-12-15 15:27:01.908 349 15335.44 30.07 53562.46 88888.00 2014-12-15 15:27:02.408 349 15335.46 30.07 53562.38 88888.00 2014-12-15 15:27:02.908 349 15335.44 30.09 53562.41 88888.00 2014-12-15 15:27:03.408 349 15335.42 30.09 53562.36 88888.00 2014-12-15 15:27:03.908 349 15335.38 30.11 53562.33 88888.00 2014-12-15 15:27:04.408 349 15335.39 30.11 53562.35 88888.00 2014-12-15 15:27:04.908 349 15335.36 30.13 53562.42 88888.00 2014-12-15 15:27:05.408 349 15335.33 30.25 53562.46 88888.00 2014-12-15 15:27:05.908 349 15335.38 30.20 53562.47 88888.00 2014-12-15 15:27:06.408 349 15335.38 30.22 53562.55 88888.00 2014-12-15 15:27:06.908 349 15335.39 30.31 53562.64 88888.00 2014-12-15 15:27:07.408 349 15335.39 30.30 53562.64 88888.00 2014-12-15 15:27:07.908 349 15335.38 30.26 53562.61 88888.00 2014-12-15 15:27:08.408 349 15335.42 30.25 53562.63 88888.00 2014-12-15 15:27:08.908 349 15335.48 30.26 53562.65 88888.00 2014-12-15 15:27:09.408 349 15335.54 30.27 53562.63 88888.00 2014-12-15 15:27:09.908 349 15335.60 30.28 53562.59 88888.00 2014-12-15 15:27:10.408 349 15335.60 30.20 53562.62 88888.00 2014-12-15 15:27:10.908 349 15335.60 30.14 53562.63 88888.00 2014-12-15 15:27:11.408 349 15335.66 30.20 53562.66 88888.00 2014-12-15 15:27:11.908 349 15335.68 30.26 53562.63 88888.00 2014-12-15 15:27:12.408 349 15335.75 30.24 53562.66 88888.00 2014-12-15 15:27:12.908 349 15335.82 30.15 53562.79 88888.00 2014-12-15 15:27:13.408 349 15335.90 30.00 53562.77 88888.00 2014-12-15 15:27:13.908 349 15335.92 29.94 53562.78 88888.00 2014-12-15 15:27:14.408 349 15335.92 29.94 53562.78 88888.00 2014-12-15 15:27:14.908 349 15335.89 29.88 53562.76 88888.00 2014-12-15 15:27:15.408 349 15335.94 29.84 53562.66 88888.00 2014-12-15 15:27:15.908 349 15335.93 29.77 53562.63 88888.00 2014-12-15 15:27:16.408 349 15335.95 29.72 53562.61 88888.00 2014-12-15 15:27:16.908 349 15336.03 29.61 53562.63 88888.00 2014-12-15 15:27:17.408 349 15336.13 29.55 53562.62 88888.00 2014-12-15 15:27:17.908 349 15336.16 29.47 53562.62 88888.00 2014-12-15 15:27:18.408 349 15336.11 29.41 53562.72 88888.00 2014-12-15 15:27:18.908 349 15336.14 29.47 53562.78 88888.00 2014-12-15 15:27:19.408 349 15336.11 29.49 53562.79 88888.00 2014-12-15 15:27:19.908 349 15336.01 29.46 53562.82 88888.00 2014-12-15 15:27:20.408 349 15335.98 29.42 53562.84 88888.00 2014-12-15 15:27:20.908 349 15335.96 29.38 53562.83 88888.00 2014-12-15 15:27:21.408 349 15335.90 29.37 53562.80 88888.00 2014-12-15 15:27:21.908 349 15335.86 29.33 53562.80 88888.00 2014-12-15 15:27:22.408 349 15335.81 29.28 53562.87 88888.00 2014-12-15 15:27:22.908 349 15335.74 29.28 53562.91 88888.00 2014-12-15 15:27:23.408 349 15335.65 29.31 53562.94 88888.00 2014-12-15 15:27:23.908 349 15335.58 29.23 53562.97 88888.00 2014-12-15 15:27:24.408 349 15335.54 29.22 53562.95 88888.00 2014-12-15 15:27:24.908 349 15335.55 29.21 53562.97 88888.00 2014-12-15 15:27:25.408 349 15335.53 29.21 53562.99 88888.00 2014-12-15 15:27:25.908 349 15335.47 29.22 53562.93 88888.00 2014-12-15 15:27:26.408 349 15335.46 29.22 53562.93 88888.00 2014-12-15 15:27:26.908 349 15335.42 29.25 53562.91 88888.00 2014-12-15 15:27:27.408 349 15335.42 29.16 53562.80 88888.00 2014-12-15 15:27:27.908 349 15335.49 29.11 53562.74 88888.00 2014-12-15 15:27:28.408 349 15335.46 29.12 53562.70 88888.00 2014-12-15 15:27:28.908 349 15335.48 29.12 53562.64 88888.00 2014-12-15 15:27:29.408 349 15335.56 29.10 53562.63 88888.00 2014-12-15 15:27:29.908 349 15335.63 29.11 53562.56 88888.00 2014-12-15 15:27:30.408 349 15335.69 29.09 53562.52 88888.00 2014-12-15 15:27:30.908 349 15335.71 29.10 53562.58 88888.00 2014-12-15 15:27:31.408 349 15335.84 29.11 53562.59 88888.00 2014-12-15 15:27:31.908 349 15335.93 29.14 53562.55 88888.00 2014-12-15 15:27:32.408 349 15336.00 29.12 53562.51 88888.00 2014-12-15 15:27:32.908 349 15336.08 29.09 53562.49 88888.00 2014-12-15 15:27:33.408 349 15336.14 29.10 53562.43 88888.00 2014-12-15 15:27:33.908 349 15336.26 29.10 53562.33 88888.00 2014-12-15 15:27:34.408 349 15336.29 29.09 53562.23 88888.00 2014-12-15 15:27:34.908 349 15336.30 29.12 53562.26 88888.00 2014-12-15 15:27:35.408 349 15336.34 29.12 53562.29 88888.00 2014-12-15 15:27:35.908 349 15336.38 29.09 53562.27 88888.00 2014-12-15 15:27:36.408 349 15336.41 29.07 53562.22 88888.00 2014-12-15 15:27:36.908 349 15336.48 29.06 53562.18 88888.00 2014-12-15 15:27:37.408 349 15336.55 29.06 53562.21 88888.00 2014-12-15 15:27:37.908 349 15336.53 29.05 53562.20 88888.00 2014-12-15 15:27:38.408 349 15336.48 29.01 53562.24 88888.00 2014-12-15 15:27:38.908 349 15336.49 28.98 53562.27 88888.00 2014-12-15 15:27:39.408 349 15336.46 28.98 53562.33 88888.00 2014-12-15 15:27:39.908 349 15336.40 28.99 53562.33 88888.00 2014-12-15 15:27:40.408 349 15336.45 29.01 53562.35 88888.00 2014-12-15 15:27:40.908 349 15336.46 29.03 53562.32 88888.00 2014-12-15 15:27:41.408 349 15336.50 29.04 53562.30 88888.00 2014-12-15 15:27:41.908 349 15336.46 29.01 53562.38 88888.00 2014-12-15 15:27:42.408 349 15336.43 28.95 53562.45 88888.00 2014-12-15 15:27:42.908 349 15336.43 28.97 53562.50 88888.00 2014-12-15 15:27:43.408 349 15336.44 28.97 53562.51 88888.00 2014-12-15 15:27:43.908 349 15336.48 28.96 53562.50 88888.00 2014-12-15 15:27:44.408 349 15336.52 28.84 53562.50 88888.00 2014-12-15 15:27:44.908 349 15336.52 28.78 53562.50 88888.00 2014-12-15 15:27:45.408 349 15336.54 28.77 53562.46 88888.00 2014-12-15 15:27:45.908 349 15336.56 28.69 53562.43 88888.00 2014-12-15 15:27:46.408 349 15336.57 28.51 53562.42 88888.00 2014-12-15 15:27:46.908 349 15336.63 28.42 53562.42 88888.00 2014-12-15 15:27:47.408 349 15336.64 28.35 53562.38 88888.00 2014-12-15 15:27:47.908 349 15336.64 28.29 53562.37 88888.00 2014-12-15 15:27:48.408 349 15336.59 28.32 53562.39 88888.00 2014-12-15 15:27:48.908 349 15336.58 28.19 53562.43 88888.00 2014-12-15 15:27:49.408 349 15336.55 28.02 53562.45 88888.00 2014-12-15 15:27:49.908 349 15336.54 28.02 53562.43 88888.00 2014-12-15 15:27:50.408 349 15336.53 28.00 53562.44 88888.00 2014-12-15 15:27:50.908 349 15336.48 27.95 53562.46 88888.00 2014-12-15 15:27:51.408 349 15336.40 27.91 53562.51 88888.00 2014-12-15 15:27:51.908 349 15336.34 27.93 53562.54 88888.00 2014-12-15 15:27:52.408 349 15336.27 27.92 53562.55 88888.00 2014-12-15 15:27:52.908 349 15336.21 27.77 53562.59 88888.00 2014-12-15 15:27:53.408 349 15336.12 27.73 53562.59 88888.00 2014-12-15 15:27:53.908 349 15336.03 27.73 53562.70 88888.00 2014-12-15 15:27:54.408 349 15335.92 27.63 53562.81 88888.00 2014-12-15 15:27:54.908 349 15335.84 27.57 53562.81 88888.00 2014-12-15 15:27:55.408 349 15335.69 27.52 53562.78 88888.00 2014-12-15 15:27:55.908 349 15335.60 27.50 53562.81 88888.00 2014-12-15 15:27:56.408 349 15335.49 27.52 53562.81 88888.00 2014-12-15 15:27:56.908 349 15335.37 27.55 53562.83 88888.00 2014-12-15 15:27:57.408 349 15335.28 27.51 53562.85 88888.00 2014-12-15 15:27:57.908 349 15335.26 27.49 53562.80 88888.00 2014-12-15 15:27:58.408 349 15335.13 27.49 53562.80 88888.00 2014-12-15 15:27:58.908 349 15335.05 27.46 53562.84 88888.00 2014-12-15 15:27:59.408 349 15335.01 27.46 53562.80 88888.00 2014-12-15 15:27:59.908 349 15334.99 27.40 53562.81 88888.00 2014-12-15 15:28:00.408 349 15334.98 27.28 53562.78 88888.00 2014-12-15 15:28:00.908 349 15334.89 27.19 53562.77 88888.00 2014-12-15 15:28:01.408 349 15334.89 27.13 53562.73 88888.00 2014-12-15 15:28:01.908 349 15334.85 27.08 53562.76 88888.00 2014-12-15 15:28:02.408 349 15334.86 26.99 53562.73 88888.00 2014-12-15 15:28:02.908 349 15334.86 26.95 53562.74 88888.00 2014-12-15 15:28:03.408 349 15334.86 26.91 53562.81 88888.00 2014-12-15 15:28:03.908 349 15334.87 26.87 53562.81 88888.00 2014-12-15 15:28:04.408 349 15334.81 26.81 53562.81 88888.00 2014-12-15 15:28:04.908 349 15334.83 26.73 53562.77 88888.00 2014-12-15 15:28:05.408 349 15334.82 26.63 53562.74 88888.00 2014-12-15 15:28:05.908 349 15334.81 26.56 53562.73 88888.00 2014-12-15 15:28:06.408 349 15334.83 26.55 53562.75 88888.00 2014-12-15 15:28:06.908 349 15334.81 26.53 53562.81 88888.00 2014-12-15 15:28:07.408 349 15334.75 26.48 53562.81 88888.00 2014-12-15 15:28:07.908 349 15334.69 26.46 53562.80 88888.00 2014-12-15 15:28:08.408 349 15334.64 26.46 53562.83 88888.00 2014-12-15 15:28:08.908 349 15334.56 26.45 53562.95 88888.00 2014-12-15 15:28:09.408 349 15334.47 26.52 53563.00 88888.00 2014-12-15 15:28:09.908 349 15334.33 26.56 53562.97 88888.00 2014-12-15 15:28:10.408 349 15334.24 26.60 53562.98 88888.00 2014-12-15 15:28:10.908 349 15334.14 26.65 53563.05 88888.00 2014-12-15 15:28:11.408 349 15334.01 26.73 53563.05 88888.00 2014-12-15 15:28:11.908 349 15333.77 26.85 53563.13 88888.00 2014-12-15 15:28:12.408 349 15333.63 26.83 53563.20 88888.00 2014-12-15 15:28:12.908 349 15333.58 26.80 53563.23 88888.00 2014-12-15 15:28:13.408 349 15333.49 26.83 53563.23 88888.00 2014-12-15 15:28:13.908 349 15333.45 26.93 53563.23 88888.00 2014-12-15 15:28:14.408 349 15333.32 27.09 53563.26 88888.00 2014-12-15 15:28:14.908 349 15333.23 27.25 53563.31 88888.00 2014-12-15 15:28:15.408 349 15333.18 27.30 53563.29 88888.00 2014-12-15 15:28:15.908 349 15333.13 27.33 53563.22 88888.00 2014-12-15 15:28:16.408 349 15333.09 27.38 53563.23 88888.00 2014-12-15 15:28:16.908 349 15333.03 27.41 53563.18 88888.00 2014-12-15 15:28:17.408 349 15333.10 27.50 53563.14 88888.00 2014-12-15 15:28:17.908 349 15333.18 27.57 53563.21 88888.00 2014-12-15 15:28:18.408 349 15333.18 27.65 53563.22 88888.00 2014-12-15 15:28:18.908 349 15333.14 27.72 53563.19 88888.00 2014-12-15 15:28:19.408 349 15333.18 27.78 53563.14 88888.00 2014-12-15 15:28:19.908 349 15333.23 27.77 53563.11 88888.00 2014-12-15 15:28:20.408 349 15333.28 27.90 53563.15 88888.00 2014-12-15 15:28:20.908 349 15333.33 27.95 53563.12 88888.00 2014-12-15 15:28:21.408 349 15333.39 27.94 53563.09 88888.00 2014-12-15 15:28:21.908 349 15333.38 27.91 53563.05 88888.00 2014-12-15 15:28:22.408 349 15333.45 27.94 53563.04 88888.00 2014-12-15 15:28:22.908 349 15333.51 27.98 53563.04 88888.00 2014-12-15 15:28:23.408 349 15333.47 28.03 53562.98 88888.00 2014-12-15 15:28:23.908 349 15333.45 28.07 53562.93 88888.00 2014-12-15 15:28:24.408 349 15333.40 28.11 53562.90 88888.00 2014-12-15 15:28:24.908 349 15333.39 28.25 53562.89 88888.00 2014-12-15 15:28:25.408 349 15333.38 28.21 53562.90 88888.00 2014-12-15 15:28:25.908 349 15333.32 28.11 53562.92 88888.00 2014-12-15 15:28:26.408 349 15333.29 28.18 53562.91 88888.00 2014-12-15 15:28:26.908 349 15333.27 28.18 53562.93 88888.00 2014-12-15 15:28:27.408 349 15333.22 28.17 53562.96 88888.00 2014-12-15 15:28:27.908 349 15333.20 28.33 53563.02 88888.00 2014-12-15 15:28:28.408 349 15333.18 28.36 53563.03 88888.00 2014-12-15 15:28:28.908 349 15333.14 28.36 53563.05 88888.00 2014-12-15 15:28:29.408 349 15333.10 28.44 53563.15 88888.00 2014-12-15 15:28:29.908 349 15333.05 28.45 53563.24 88888.00 2014-12-15 15:28:30.408 349 15333.00 28.47 53563.25 88888.00 2014-12-15 15:28:30.908 349 15332.94 28.47 53563.21 88888.00 2014-12-15 15:28:31.408 349 15332.86 28.46 53563.24 88888.00 2014-12-15 15:28:31.908 349 15332.90 28.49 53563.32 88888.00 2014-12-15 15:28:32.408 349 15332.90 28.46 53563.31 88888.00 2014-12-15 15:28:32.908 349 15332.91 28.47 53563.30 88888.00 2014-12-15 15:28:33.408 349 15332.92 28.53 53563.17 88888.00 2014-12-15 15:28:33.908 349 15332.88 28.54 53563.12 88888.00 2014-12-15 15:28:34.408 349 15332.84 28.56 53563.14 88888.00 2014-12-15 15:28:34.908 349 15332.84 28.55 53563.16 88888.00 2014-12-15 15:28:35.408 349 15332.88 28.56 53563.13 88888.00 2014-12-15 15:28:35.908 349 15332.90 28.62 53563.09 88888.00 2014-12-15 15:28:36.408 349 15332.95 28.63 53563.05 88888.00 2014-12-15 15:28:36.908 349 15333.07 28.60 53563.04 88888.00 2014-12-15 15:28:37.408 349 15333.07 28.60 53563.03 88888.00 2014-12-15 15:28:37.908 349 15333.11 28.62 53563.01 88888.00 2014-12-15 15:28:38.408 349 15333.15 28.59 53562.98 88888.00 2014-12-15 15:28:38.908 349 15333.07 28.58 53562.92 88888.00 2014-12-15 15:28:39.408 349 15333.05 28.66 53562.90 88888.00 2014-12-15 15:28:39.908 349 15333.04 28.64 53562.85 88888.00 2014-12-15 15:28:40.408 349 15333.04 28.72 53562.86 88888.00 2014-12-15 15:28:40.908 349 15332.92 28.72 53562.89 88888.00 2014-12-15 15:28:41.408 349 15332.82 28.78 53562.92 88888.00 2014-12-15 15:28:41.908 349 15332.74 28.86 53562.97 88888.00 2014-12-15 15:28:42.408 349 15332.60 28.87 53563.06 88888.00 2014-12-15 15:28:42.908 349 15332.50 28.94 53563.12 88888.00 2014-12-15 15:28:43.408 349 15332.43 28.99 53563.11 88888.00 2014-12-15 15:28:43.908 349 15332.36 29.03 53563.11 88888.00 2014-12-15 15:28:44.408 349 15332.28 29.03 53563.11 88888.00 2014-12-15 15:28:44.908 349 15332.14 29.06 53563.07 88888.00 2014-12-15 15:28:45.408 349 15332.00 29.13 53563.11 88888.00 2014-12-15 15:28:45.908 349 15331.89 29.15 53563.19 88888.00 2014-12-15 15:28:46.408 349 15331.83 29.23 53563.18 88888.00 2014-12-15 15:28:46.908 349 15331.77 29.24 53563.16 88888.00 2014-12-15 15:28:47.408 349 15331.71 29.22 53563.12 88888.00 2014-12-15 15:28:47.908 349 15331.68 29.20 53563.13 88888.00 2014-12-15 15:28:48.408 349 15331.71 29.22 53563.11 88888.00 2014-12-15 15:28:48.908 349 15331.65 29.28 53563.07 88888.00 2014-12-15 15:28:49.408 349 15331.66 29.29 53563.03 88888.00 2014-12-15 15:28:49.908 349 15331.71 29.22 53562.99 88888.00 2014-12-15 15:28:50.409 349 15331.74 29.18 53562.93 88888.00 2014-12-15 15:28:50.909 349 15331.76 29.14 53562.81 88888.00 2014-12-15 15:28:51.409 349 15331.74 29.09 53562.74 88888.00 2014-12-15 15:28:51.909 349 15331.82 29.06 53562.71 88888.00 2014-12-15 15:28:52.409 349 15331.91 29.07 53562.70 88888.00 2014-12-15 15:28:52.909 349 15332.02 29.06 53562.65 88888.00 2014-12-15 15:28:53.409 349 15332.15 29.07 53562.59 88888.00 2014-12-15 15:28:53.909 349 15332.22 29.07 53562.56 88888.00 2014-12-15 15:28:54.409 349 15332.25 29.04 53562.51 88888.00 2014-12-15 15:28:54.909 349 15332.38 29.06 53562.46 88888.00 2014-12-15 15:28:55.409 349 15332.50 28.98 53562.43 88888.00 2014-12-15 15:28:55.909 349 15332.59 28.99 53562.37 88888.00 2014-12-15 15:28:56.409 349 15332.65 29.04 53562.36 88888.00 2014-12-15 15:28:56.909 349 15332.70 29.01 53562.30 88888.00 2014-12-15 15:28:57.409 349 15332.81 28.98 53562.20 88888.00 2014-12-15 15:28:57.909 349 15332.85 29.07 53562.13 88888.00 2014-12-15 15:28:58.409 349 15332.93 29.16 53562.14 88888.00 2014-12-15 15:28:58.909 349 15332.95 29.11 53562.15 88888.00 2014-12-15 15:28:59.409 349 15333.02 29.09 53562.14 88888.00 2014-12-15 15:28:59.909 349 15333.13 29.14 53562.18 88888.00 2014-12-15 15:29:00.409 349 15333.21 29.11 53562.18 88888.00 2014-12-15 15:29:00.909 349 15333.27 29.13 53562.23 88888.00 2014-12-15 15:29:01.409 349 15333.30 29.22 53562.24 88888.00 2014-12-15 15:29:01.909 349 15333.37 29.31 53562.27 88888.00 2014-12-15 15:29:02.409 349 15333.43 29.35 53562.25 88888.00 2014-12-15 15:29:02.909 349 15333.42 29.30 53562.19 88888.00 2014-12-15 15:29:03.409 349 15333.45 29.23 53562.23 88888.00 2014-12-15 15:29:03.909 349 15333.48 29.29 53562.32 88888.00 2014-12-15 15:29:04.409 349 15333.48 29.28 53562.34 88888.00 2014-12-15 15:29:04.909 349 15333.46 29.36 53562.39 88888.00 2014-12-15 15:29:05.409 349 15333.46 29.49 53562.41 88888.00 2014-12-15 15:29:05.909 349 15333.48 29.51 53562.36 88888.00 2014-12-15 15:29:06.409 349 15333.45 29.54 53562.35 88888.00 2014-12-15 15:29:06.909 349 15333.39 29.51 53562.34 88888.00 2014-12-15 15:29:07.409 349 15333.43 29.59 53562.34 88888.00 2014-12-15 15:29:07.909 349 15333.50 29.67 53562.34 88888.00 2014-12-15 15:29:08.409 349 15333.56 29.74 53562.31 88888.00 2014-12-15 15:29:08.909 349 15333.51 29.73 53562.30 88888.00 2014-12-15 15:29:09.409 349 15333.58 29.72 53562.27 88888.00 2014-12-15 15:29:09.909 349 15333.64 29.66 53562.22 88888.00 2014-12-15 15:29:10.409 349 15333.68 29.67 53562.25 88888.00 2014-12-15 15:29:10.909 349 15333.73 29.67 53562.24 88888.00 2014-12-15 15:29:11.409 349 15333.73 29.66 53562.22 88888.00 2014-12-15 15:29:11.909 349 15333.72 29.67 53562.21 88888.00 2014-12-15 15:29:12.409 349 15333.82 29.72 53562.20 88888.00 2014-12-15 15:29:12.909 349 15333.90 29.72 53562.17 88888.00 2014-12-15 15:29:13.409 349 15333.95 29.64 53562.14 88888.00 2014-12-15 15:29:13.909 349 15333.96 29.54 53562.09 88888.00 2014-12-15 15:29:14.409 349 15334.08 29.54 53562.09 88888.00 2014-12-15 15:29:14.909 349 15334.19 29.58 53562.03 88888.00 2014-12-15 15:29:15.409 349 15334.29 29.64 53562.00 88888.00 2014-12-15 15:29:15.909 349 15334.29 29.71 53561.93 88888.00 2014-12-15 15:29:16.409 349 15334.33 29.72 53561.95 88888.00 2014-12-15 15:29:16.909 349 15334.40 29.68 53561.95 88888.00 2014-12-15 15:29:17.409 349 15334.41 29.68 53561.95 88888.00 2014-12-15 15:29:17.909 349 15334.41 29.72 53561.97 88888.00 2014-12-15 15:29:18.409 349 15334.46 29.75 53561.98 88888.00 2014-12-15 15:29:18.909 349 15334.50 29.68 53562.04 88888.00 2014-12-15 15:29:19.409 349 15334.64 29.68 53562.06 88888.00 2014-12-15 15:29:19.909 349 15334.75 29.67 53562.03 88888.00 2014-12-15 15:29:20.409 349 15334.85 29.62 53562.04 88888.00 2014-12-15 15:29:20.909 349 15334.90 29.64 53562.07 88888.00 2014-12-15 15:29:21.409 349 15334.95 29.73 53562.05 88888.00 2014-12-15 15:29:21.909 349 15335.04 29.75 53562.09 88888.00 2014-12-15 15:29:22.409 349 15335.13 29.76 53562.14 88888.00 2014-12-15 15:29:22.909 349 15335.22 29.75 53562.13 88888.00 2014-12-15 15:29:23.409 349 15335.31 29.74 53562.13 88888.00 2014-12-15 15:29:23.909 349 15335.40 29.73 53562.16 88888.00 2014-12-15 15:29:24.409 349 15335.53 29.68 53562.15 88888.00 2014-12-15 15:29:24.909 349 15335.66 29.62 53562.17 88888.00 2014-12-15 15:29:25.409 349 15335.73 29.57 53562.16 88888.00 2014-12-15 15:29:25.909 349 15335.82 29.49 53562.09 88888.00 2014-12-15 15:29:26.409 349 15335.87 29.42 53562.07 88888.00 2014-12-15 15:29:26.909 349 15335.98 29.44 53561.99 88888.00 2014-12-15 15:29:27.409 349 15336.09 29.47 53562.03 88888.00 2014-12-15 15:29:27.909 349 15336.14 29.38 53562.06 88888.00 2014-12-15 15:29:28.409 349 15336.19 29.29 53562.11 88888.00 2014-12-15 15:29:28.909 349 15336.21 29.30 53562.15 88888.00 2014-12-15 15:29:29.409 349 15336.22 29.29 53562.21 88888.00 2014-12-15 15:29:29.909 349 15336.26 29.20 53562.21 88888.00 2014-12-15 15:29:30.409 349 15336.22 29.20 53562.24 88888.00 2014-12-15 15:29:30.909 349 15336.19 29.24 53562.35 88888.00 2014-12-15 15:29:31.409 349 15336.18 29.23 53562.41 88888.00 2014-12-15 15:29:31.909 349 15336.13 29.27 53562.41 88888.00 2014-12-15 15:29:32.409 349 15336.11 29.24 53562.40 88888.00 2014-12-15 15:29:32.909 349 15336.11 29.27 53562.36 88888.00 2014-12-15 15:29:33.409 349 15336.04 29.22 53562.38 88888.00 2014-12-15 15:29:33.909 349 15335.99 29.27 53562.46 88888.00 2014-12-15 15:29:34.409 349 15335.99 29.30 53562.53 88888.00 2014-12-15 15:29:34.909 349 15335.99 29.32 53562.51 88888.00 2014-12-15 15:29:35.409 349 15335.87 29.40 53562.55 88888.00 2014-12-15 15:29:35.909 349 15335.82 29.48 53562.57 88888.00 2014-12-15 15:29:36.409 349 15335.84 29.54 53562.54 88888.00 2014-12-15 15:29:36.909 349 15335.82 29.51 53562.44 88888.00 2014-12-15 15:29:37.409 349 15335.82 29.49 53562.40 88888.00 2014-12-15 15:29:37.909 349 15335.83 29.50 53562.41 88888.00 2014-12-15 15:29:38.409 349 15335.90 29.63 53562.38 88888.00 2014-12-15 15:29:38.909 349 15335.80 29.66 53562.30 88888.00 2014-12-15 15:29:39.409 349 15335.80 29.74 53562.27 88888.00 2014-12-15 15:29:39.909 349 15335.81 29.87 53562.25 88888.00 2014-12-15 15:29:40.409 349 15335.90 29.91 53562.27 88888.00 2014-12-15 15:29:40.909 349 15335.99 29.97 53562.26 88888.00 2014-12-15 15:29:41.409 349 15336.01 30.06 53562.25 88888.00 2014-12-15 15:29:41.909 349 15336.05 30.08 53562.23 88888.00 2014-12-15 15:29:42.409 349 15336.11 30.17 53562.25 88888.00 2014-12-15 15:29:42.909 349 15336.20 30.25 53562.27 88888.00 2014-12-15 15:29:43.409 349 15336.21 30.33 53562.21 88888.00 2014-12-15 15:29:43.909 349 15336.25 30.36 53562.14 88888.00 2014-12-15 15:29:44.409 349 15336.36 30.45 53562.10 88888.00 2014-12-15 15:29:44.909 349 15336.41 30.53 53562.13 88888.00 2014-12-15 15:29:45.409 349 15336.46 30.61 53562.19 88888.00 2014-12-15 15:29:45.909 349 15336.56 30.65 53562.25 88888.00 2014-12-15 15:29:46.409 349 15336.63 30.74 53562.29 88888.00 2014-12-15 15:29:46.909 349 15336.76 30.76 53562.32 88888.00 2014-12-15 15:29:47.409 349 15336.91 30.78 53562.32 88888.00 2014-12-15 15:29:47.909 349 15337.02 30.78 53562.34 88888.00 2014-12-15 15:29:48.409 349 15337.15 30.82 53562.36 88888.00 2014-12-15 15:29:48.909 349 15337.27 30.85 53562.32 88888.00 2014-12-15 15:29:49.409 349 15337.33 30.86 53562.30 88888.00 2014-12-15 15:29:49.909 349 15337.46 30.87 53562.34 88888.00 2014-12-15 15:29:50.409 349 15337.55 30.88 53562.33 88888.00 2014-12-15 15:29:50.909 349 15337.65 30.91 53562.33 88888.00 2014-12-15 15:29:51.409 349 15337.77 30.92 53562.33 88888.00 2014-12-15 15:29:51.909 349 15337.90 30.95 53562.35 88888.00 2014-12-15 15:29:52.409 349 15338.04 30.92 53562.42 88888.00 2014-12-15 15:29:52.909 349 15338.04 30.96 53562.46 88888.00 2014-12-15 15:29:53.409 349 15338.11 30.97 53562.55 88888.00 2014-12-15 15:29:53.909 349 15338.15 30.96 53562.63 88888.00 2014-12-15 15:29:54.409 349 15338.10 30.96 53562.76 88888.00 2014-12-15 15:29:54.909 349 15338.11 30.96 53562.84 88888.00 2014-12-15 15:29:55.409 349 15338.15 30.89 53562.91 88888.00 2014-12-15 15:29:55.909 349 15338.12 30.92 53562.94 88888.00 2014-12-15 15:29:56.409 349 15338.11 30.92 53562.95 88888.00 2014-12-15 15:29:56.909 349 15338.07 30.95 53562.97 88888.00 2014-12-15 15:29:57.409 349 15338.04 30.97 53563.05 88888.00 2014-12-15 15:29:57.909 349 15338.09 30.91 53563.10 88888.00 2014-12-15 15:29:58.409 349 15338.07 30.94 53563.15 88888.00 2014-12-15 15:29:58.909 349 15338.07 30.89 53563.17 88888.00 2014-12-15 15:29:59.409 349 15338.02 30.91 53563.23 88888.00 2014-12-15 15:29:59.909 349 15337.99 30.89 53563.30 88888.00 2014-12-15 15:30:00.409 349 15337.93 30.88 53563.35 88888.00 2014-12-15 15:30:00.909 349 15337.92 30.84 53563.38 88888.00 2014-12-15 15:30:01.409 349 15337.90 30.86 53563.41 88888.00 2014-12-15 15:30:01.909 349 15337.90 30.87 53563.46 88888.00 2014-12-15 15:30:02.409 349 15337.93 30.80 53563.47 88888.00 2014-12-15 15:30:02.909 349 15337.99 30.75 53563.46 88888.00 2014-12-15 15:30:03.409 349 15337.98 30.77 53563.47 88888.00 2014-12-15 15:30:03.909 349 15337.98 30.71 53563.56 88888.00 2014-12-15 15:30:04.409 349 15338.00 30.70 53563.62 88888.00 2014-12-15 15:30:04.909 349 15337.99 30.63 53563.67 88888.00 2014-12-15 15:30:05.409 349 15337.93 30.62 53563.71 88888.00 2014-12-15 15:30:05.909 349 15337.99 30.68 53563.78 88888.00 2014-12-15 15:30:06.409 349 15338.02 30.67 53563.81 88888.00 2014-12-15 15:30:06.909 349 15338.02 30.61 53563.75 88888.00 2014-12-15 15:30:07.409 349 15338.04 30.54 53563.75 88888.00 2014-12-15 15:30:07.909 349 15338.08 30.66 53563.75 88888.00 2014-12-15 15:30:08.409 349 15338.01 30.67 53563.74 88888.00 2014-12-15 15:30:08.909 349 15337.97 30.74 53563.77 88888.00 2014-12-15 15:30:09.409 349 15338.03 30.79 53563.87 88888.00 2014-12-15 15:30:09.909 349 15338.12 30.79 53563.87 88888.00 2014-12-15 15:30:10.409 349 15338.21 30.72 53563.80 88888.00 2014-12-15 15:30:10.909 349 15338.30 30.70 53563.78 88888.00 2014-12-15 15:30:11.409 349 15338.38 30.75 53563.77 88888.00 2014-12-15 15:30:11.909 349 15338.43 30.78 53563.75 88888.00 2014-12-15 15:30:12.409 349 15338.46 30.83 53563.74 88888.00 2014-12-15 15:30:12.909 349 15338.48 30.88 53563.75 88888.00 2014-12-15 15:30:13.409 349 15338.56 30.95 53563.78 88888.00 2014-12-15 15:30:13.909 349 15338.71 31.03 53563.80 88888.00 2014-12-15 15:30:14.409 349 15338.78 31.00 53563.75 88888.00 2014-12-15 15:30:14.909 349 15338.85 30.88 53563.72 88888.00 2014-12-15 15:30:15.409 349 15338.93 30.86 53563.68 88888.00 2014-12-15 15:30:15.909 349 15338.98 30.86 53563.64 88888.00 2014-12-15 15:30:16.409 349 15339.01 30.88 53563.62 88888.00 2014-12-15 15:30:16.909 349 15339.11 30.89 53563.56 88888.00 2014-12-15 15:30:17.409 349 15339.28 30.92 53563.53 88888.00 2014-12-15 15:30:17.909 349 15339.37 30.95 53563.54 88888.00 2014-12-15 15:30:18.409 349 15339.41 30.96 53563.55 88888.00 2014-12-15 15:30:18.909 349 15339.47 30.95 53563.52 88888.00 2014-12-15 15:30:19.409 349 15339.56 30.98 53563.42 88888.00 2014-12-15 15:30:19.909 349 15339.60 31.03 53563.36 88888.00 2014-12-15 15:30:20.409 349 15339.66 31.05 53563.36 88888.00 2014-12-15 15:30:20.909 349 15339.71 31.05 53563.39 88888.00 2014-12-15 15:30:21.409 349 15339.67 31.06 53563.43 88888.00 2014-12-15 15:30:21.909 349 15339.70 31.09 53563.45 88888.00 2014-12-15 15:30:22.409 349 15339.70 31.06 53563.47 88888.00 2014-12-15 15:30:22.909 349 15339.72 31.03 53563.47 88888.00 2014-12-15 15:30:23.409 349 15339.79 31.02 53563.54 88888.00 2014-12-15 15:30:23.909 349 15339.80 31.02 53563.54 88888.00 2014-12-15 15:30:24.409 349 15339.80 31.05 53563.54 88888.00 2014-12-15 15:30:24.909 349 15339.74 31.09 53563.57 88888.00 2014-12-15 15:30:25.409 349 15339.71 31.03 53563.62 88888.00 2014-12-15 15:30:25.909 349 15339.62 31.00 53563.66 88888.00 2014-12-15 15:30:26.409 349 15339.57 30.96 53563.64 88888.00 2014-12-15 15:30:26.909 349 15339.54 30.93 53563.67 88888.00 2014-12-15 15:30:27.409 349 15339.46 30.89 53563.65 88888.00 2014-12-15 15:30:27.909 349 15339.47 30.86 53563.64 88888.00 2014-12-15 15:30:28.409 349 15339.52 30.88 53563.68 88888.00 2014-12-15 15:30:28.909 349 15339.54 30.87 53563.73 88888.00 2014-12-15 15:30:29.409 349 15339.53 30.83 53563.76 88888.00 2014-12-15 15:30:29.909 349 15339.53 30.72 53563.74 88888.00 2014-12-15 15:30:30.409 349 15339.55 30.62 53563.73 88888.00 2014-12-15 15:30:30.909 349 15339.56 30.56 53563.70 88888.00 2014-12-15 15:30:31.409 349 15339.63 30.54 53563.70 88888.00 2014-12-15 15:30:31.909 349 15339.65 30.54 53563.67 88888.00 2014-12-15 15:30:32.409 349 15339.73 30.60 53563.61 88888.00 2014-12-15 15:30:32.909 349 15339.78 30.58 53563.58 88888.00 2014-12-15 15:30:33.409 349 15339.76 30.56 53563.56 88888.00 2014-12-15 15:30:33.909 349 15339.82 30.56 53563.45 88888.00 2014-12-15 15:30:34.409 349 15339.91 30.53 53563.37 88888.00 2014-12-15 15:30:34.909 349 15339.97 30.54 53563.35 88888.00 2014-12-15 15:30:35.409 349 15340.06 30.54 53563.31 88888.00 2014-12-15 15:30:35.909 349 15340.11 30.51 53563.32 88888.00 2014-12-15 15:30:36.409 349 15340.20 30.45 53563.31 88888.00 2014-12-15 15:30:36.909 349 15340.25 30.49 53563.21 88888.00 2014-12-15 15:30:37.409 349 15340.30 30.46 53563.15 88888.00 2014-12-15 15:30:37.909 349 15340.30 30.48 53563.15 88888.00 2014-12-15 15:30:38.409 349 15340.29 30.45 53563.10 88888.00 2014-12-15 15:30:38.909 349 15340.36 30.46 53563.01 88888.00 2014-12-15 15:30:39.409 349 15340.42 30.48 53562.99 88888.00 2014-12-15 15:30:39.909 349 15340.43 30.42 53562.97 88888.00 2014-12-15 15:30:40.409 349 15340.45 30.35 53562.92 88888.00 2014-12-15 15:30:40.909 349 15340.50 30.32 53562.98 88888.00 2014-12-15 15:30:41.409 349 15340.54 30.34 53563.01 88888.00 2014-12-15 15:30:41.909 349 15340.54 30.37 53562.99 88888.00 2014-12-15 15:30:42.409 349 15340.56 30.37 53562.94 88888.00 2014-12-15 15:30:42.909 349 15340.56 30.35 53562.89 88888.00 2014-12-15 15:30:43.409 349 15340.55 30.36 53562.89 88888.00 2014-12-15 15:30:43.909 349 15340.61 30.32 53562.85 88888.00 2014-12-15 15:30:44.409 349 15340.64 30.25 53562.82 88888.00 2014-12-15 15:30:44.909 349 15340.64 30.20 53562.75 88888.00 2014-12-15 15:30:45.409 349 15340.68 30.19 53562.67 88888.00 2014-12-15 15:30:45.909 349 15340.69 30.25 53562.64 88888.00 2014-12-15 15:30:46.409 349 15340.68 30.20 53562.64 88888.00 2014-12-15 15:30:46.909 349 15340.75 30.16 53562.63 88888.00 2014-12-15 15:30:47.409 349 15340.79 30.09 53562.65 88888.00 2014-12-15 15:30:47.909 349 15340.83 30.05 53562.63 88888.00 2014-12-15 15:30:48.409 349 15340.91 30.00 53562.60 88888.00 2014-12-15 15:30:48.909 349 15340.91 29.94 53562.51 88888.00 2014-12-15 15:30:49.409 349 15341.01 29.89 53562.40 88888.00 2014-12-15 15:30:49.909 349 15341.05 29.85 53562.34 88888.00 2014-12-15 15:30:50.409 349 15341.17 29.82 53562.29 88888.00 2014-12-15 15:30:50.909 349 15341.32 29.83 53562.23 88888.00 2014-12-15 15:30:51.409 349 15341.38 29.87 53562.15 88888.00 2014-12-15 15:30:51.909 349 15341.51 29.87 53562.12 88888.00 2014-12-15 15:30:52.409 349 15341.59 29.89 53562.06 88888.00 2014-12-15 15:30:52.909 349 15341.64 29.92 53562.09 88888.00 2014-12-15 15:30:53.409 349 15341.81 29.85 53562.07 88888.00 2014-12-15 15:30:53.909 349 15341.93 29.79 53562.04 88888.00 2014-12-15 15:30:54.409 349 15342.01 29.83 53562.02 88888.00 2014-12-15 15:30:54.909 349 15342.11 29.80 53561.94 88888.00 2014-12-15 15:30:55.409 349 15342.27 29.74 53561.89 88888.00 2014-12-15 15:30:55.909 349 15342.38 29.77 53561.81 88888.00 2014-12-15 15:30:56.409 349 15342.45 29.79 53561.81 88888.00 2014-12-15 15:30:56.909 349 15342.60 29.80 53561.77 88888.00 2014-12-15 15:30:57.409 349 15342.65 29.72 53561.74 88888.00 2014-12-15 15:30:57.909 349 15342.72 29.65 53561.72 88888.00 2014-12-15 15:30:58.409 349 15342.77 29.72 53561.75 88888.00 2014-12-15 15:30:58.909 349 15342.86 29.76 53561.71 88888.00 2014-12-15 15:30:59.409 349 15342.90 29.71 53561.64 88888.00 2014-12-15 15:30:59.909 349 15342.91 29.68 53561.64 88888.00 2014-12-15 15:31:00.409 349 15342.94 29.63 53561.69 88888.00 2014-12-15 15:31:00.909 349 15342.94 29.59 53561.72 88888.00 2014-12-15 15:31:01.409 349 15342.91 29.54 53561.76 88888.00 2014-12-15 15:31:01.909 349 15343.00 29.56 53561.76 88888.00 2014-12-15 15:31:02.409 349 15343.01 29.58 53561.76 88888.00 2014-12-15 15:31:02.909 349 15342.94 29.56 53561.77 88888.00 2014-12-15 15:31:03.409 349 15342.90 29.44 53561.85 88888.00 2014-12-15 15:31:03.909 349 15342.95 29.35 53561.88 88888.00 2014-12-15 15:31:04.409 349 15342.95 29.32 53561.88 88888.00 2014-12-15 15:31:04.909 349 15342.94 29.36 53561.91 88888.00 2014-12-15 15:31:05.409 349 15342.90 29.37 53561.92 88888.00 2014-12-15 15:31:05.909 349 15342.92 29.36 53561.93 88888.00 2014-12-15 15:31:06.409 349 15342.92 29.39 53561.96 88888.00 2014-12-15 15:31:06.909 349 15342.98 29.41 53561.97 88888.00 2014-12-15 15:31:07.409 349 15342.99 29.45 53561.96 88888.00 2014-12-15 15:31:07.909 349 15343.04 29.49 53561.92 88888.00 2014-12-15 15:31:08.409 349 15343.07 29.55 53561.88 88888.00 2014-12-15 15:31:08.909 349 15343.10 29.64 53561.89 88888.00 2014-12-15 15:31:09.409 349 15343.14 29.79 53561.93 88888.00 2014-12-15 15:31:09.909 349 15343.19 29.81 53561.96 88888.00 2014-12-15 15:31:10.409 349 15343.26 29.76 53561.97 88888.00 2014-12-15 15:31:10.909 349 15343.39 29.76 53561.99 88888.00 2014-12-15 15:31:11.409 349 15343.50 29.83 53562.04 88888.00 2014-12-15 15:31:11.909 349 15343.61 29.89 53562.07 88888.00 2014-12-15 15:31:12.409 349 15343.67 29.92 53562.11 88888.00 2014-12-15 15:31:12.909 349 15343.72 30.00 53561.98 88888.00 2014-12-15 15:31:13.409 349 15343.86 30.09 53561.92 88888.00 2014-12-15 15:31:13.909 349 15343.96 30.11 53561.89 88888.00 2014-12-15 15:31:14.409 349 15344.07 30.11 53561.90 88888.00 2014-12-15 15:31:14.909 349 15344.22 30.08 53561.86 88888.00 2014-12-15 15:31:15.409 349 15344.40 30.09 53561.76 88888.00 2014-12-15 15:31:15.909 349 15344.48 30.13 53561.72 88888.00 2014-12-15 15:31:16.409 349 15344.52 30.10 53561.81 88888.00 2014-12-15 15:31:16.909 349 15344.61 30.08 53561.82 88888.00 2014-12-15 15:31:17.409 349 15344.72 29.97 53561.83 88888.00 2014-12-15 15:31:17.909 349 15344.80 29.88 53561.77 88888.00 2014-12-15 15:31:18.409 349 15344.88 29.83 53561.80 88888.00 2014-12-15 15:31:18.909 349 15344.94 29.77 53561.80 88888.00 2014-12-15 15:31:19.409 349 15344.96 29.68 53561.73 88888.00 2014-12-15 15:31:19.909 349 15344.99 29.75 53561.68 88888.00 2014-12-15 15:31:20.409 349 15344.99 29.77 53561.79 88888.00 2014-12-15 15:31:20.909 349 15345.00 29.75 53561.88 88888.00 2014-12-15 15:31:21.409 349 15345.07 29.72 53561.91 88888.00 2014-12-15 15:31:21.909 349 15345.05 29.75 53561.99 88888.00 2014-12-15 15:31:22.409 349 15345.03 29.77 53562.03 88888.00 2014-12-15 15:31:22.909 349 15345.00 29.66 53562.11 88888.00 2014-12-15 15:31:23.409 349 15344.98 29.50 53562.20 88888.00 2014-12-15 15:31:23.909 349 15344.90 29.40 53562.22 88888.00 2014-12-15 15:31:24.409 349 15344.80 29.37 53562.29 88888.00 2014-12-15 15:31:24.909 349 15344.70 29.37 53562.32 88888.00 2014-12-15 15:31:25.409 349 15344.69 29.33 53562.40 88888.00 2014-12-15 15:31:25.909 349 15344.67 29.28 53562.44 88888.00 2014-12-15 15:31:26.409 349 15344.53 29.31 53562.44 88888.00 2014-12-15 15:31:26.909 349 15344.43 29.30 53562.45 88888.00 2014-12-15 15:31:27.409 349 15344.34 29.27 53562.53 88888.00 2014-12-15 15:31:27.909 349 15344.28 29.21 53562.58 88888.00 2014-12-15 15:31:28.409 349 15344.25 29.20 53562.62 88888.00 2014-12-15 15:31:28.909 349 15344.18 29.15 53562.69 88888.00 2014-12-15 15:31:29.409 349 15344.10 29.10 53562.72 88888.00 2014-12-15 15:31:29.909 349 15344.04 29.11 53562.73 88888.00 2014-12-15 15:31:30.409 349 15344.05 29.11 53562.71 88888.00 2014-12-15 15:31:30.909 349 15344.00 29.01 53562.63 88888.00 2014-12-15 15:31:31.409 349 15344.01 28.99 53562.57 88888.00 2014-12-15 15:31:31.909 349 15344.00 29.02 53562.49 88888.00 2014-12-15 15:31:32.409 349 15343.99 29.02 53562.43 88888.00 2014-12-15 15:31:32.909 349 15344.06 28.98 53562.41 88888.00 2014-12-15 15:31:33.409 349 15344.07 28.90 53562.43 88888.00 2014-12-15 15:31:33.909 349 15344.15 28.81 53562.38 88888.00 2014-12-15 15:31:34.409 349 15344.18 28.71 53562.39 88888.00 2014-12-15 15:31:34.909 349 15344.27 28.64 53562.35 88888.00 2014-12-15 15:31:35.409 349 15344.42 28.55 53562.36 88888.00 2014-12-15 15:31:35.909 349 15344.45 28.44 53562.29 88888.00 2014-12-15 15:31:36.409 349 15344.53 28.35 53562.23 88888.00 2014-12-15 15:31:36.909 349 15344.67 28.27 53562.19 88888.00 2014-12-15 15:31:37.409 349 15344.71 28.18 53562.12 88888.00 2014-12-15 15:31:37.909 349 15344.79 28.10 53562.09 88888.00 2014-12-15 15:31:38.409 349 15344.84 28.01 53562.12 88888.00 2014-12-15 15:31:38.909 349 15344.91 28.01 53562.16 88888.00 2014-12-15 15:31:39.409 349 15344.91 27.99 53562.14 88888.00 2014-12-15 15:31:39.909 349 15344.90 27.94 53562.19 88888.00 2014-12-15 15:31:40.409 349 15344.87 27.88 53562.21 88888.00 2014-12-15 15:31:40.909 349 15344.90 27.84 53562.19 88888.00 2014-12-15 15:31:41.409 349 15344.85 27.82 53562.25 88888.00 2014-12-15 15:31:41.909 349 15344.77 27.82 53562.30 88888.00 2014-12-15 15:31:42.409 349 15344.69 27.81 53562.38 88888.00 2014-12-15 15:31:42.909 349 15344.62 27.66 53562.39 88888.00 2014-12-15 15:31:43.409 349 15344.50 27.58 53562.42 88888.00 2014-12-15 15:31:43.909 349 15344.35 27.59 53562.45 88888.00 2014-12-15 15:31:44.409 349 15344.23 27.65 53562.53 88888.00 2014-12-15 15:31:44.909 349 15344.08 27.73 53562.63 88888.00 2014-12-15 15:31:45.409 349 15343.92 27.67 53562.78 88888.00 2014-12-15 15:31:45.909 349 15343.75 27.57 53562.83 88888.00 2014-12-15 15:31:46.409 349 15343.52 27.57 53562.92 88888.00 2014-12-15 15:31:46.909 349 15343.37 27.56 53563.01 88888.00 2014-12-15 15:31:47.409 349 15343.22 27.60 53563.15 88888.00 2014-12-15 15:31:47.909 349 15343.09 27.57 53563.20 88888.00 2014-12-15 15:31:48.409 349 15342.90 27.54 53563.30 88888.00 2014-12-15 15:31:48.909 349 15342.77 27.54 53563.36 88888.00 2014-12-15 15:31:49.409 349 15342.60 27.58 53563.36 88888.00 2014-12-15 15:31:49.909 349 15342.43 27.52 53563.30 88888.00 2014-12-15 15:31:50.409 349 15342.29 27.41 53563.39 88888.00 2014-12-15 15:31:50.909 349 15342.24 27.46 53563.47 88888.00 2014-12-15 15:31:51.409 349 15342.06 27.35 53563.52 88888.00 2014-12-15 15:31:51.909 349 15341.92 27.32 53563.52 88888.00 2014-12-15 15:31:52.409 349 15341.81 27.34 53563.63 88888.00 2014-12-15 15:31:52.909 349 15341.72 27.43 53563.71 88888.00 2014-12-15 15:31:53.409 349 15341.67 27.48 53563.68 88888.00 2014-12-15 15:31:53.909 349 15341.61 27.48 53563.73 88888.00 2014-12-15 15:31:54.409 349 15341.58 27.50 53563.71 88888.00 2014-12-15 15:31:54.909 349 15341.54 27.52 53563.66 88888.00 2014-12-15 15:31:55.409 349 15341.45 27.58 53563.68 88888.00 2014-12-15 15:31:55.909 349 15341.34 27.55 53563.61 88888.00 2014-12-15 15:31:56.409 349 15341.34 27.50 53563.61 88888.00 2014-12-15 15:31:56.909 349 15341.35 27.48 53563.60 88888.00 2014-12-15 15:31:57.409 349 15341.38 27.48 53563.51 88888.00 2014-12-15 15:31:57.909 349 15341.32 27.51 53563.45 88888.00 2014-12-15 15:31:58.409 349 15341.22 27.55 53563.47 88888.00 2014-12-15 15:31:58.909 349 15341.19 27.54 53563.56 88888.00 2014-12-15 15:31:59.409 349 15341.18 27.52 53563.55 88888.00 2014-12-15 15:31:59.909 349 15341.18 27.54 53563.58 88888.00 2014-12-15 15:32:00.409 349 15341.17 27.56 53563.61 88888.00 2014-12-15 15:32:00.909 349 15341.15 27.55 53563.54 88888.00 2014-12-15 15:32:01.409 349 15341.13 27.60 53563.50 88888.00 2014-12-15 15:32:01.909 349 15341.07 27.66 53563.52 88888.00 2014-12-15 15:32:02.409 349 15341.06 27.73 53563.52 88888.00 2014-12-15 15:32:02.909 349 15341.02 27.72 53563.52 88888.00 2014-12-15 15:32:03.409 349 15340.96 27.68 53563.62 88888.00 2014-12-15 15:32:03.909 349 15340.87 27.75 53563.65 88888.00 2014-12-15 15:32:04.409 349 15340.82 27.77 53563.62 88888.00 2014-12-15 15:32:04.909 349 15340.75 27.71 53563.62 88888.00 2014-12-15 15:32:05.409 349 15340.66 27.64 53563.76 88888.00 2014-12-15 15:32:05.909 349 15340.56 27.66 53563.88 88888.00 2014-12-15 15:32:06.409 349 15340.46 27.68 53563.87 88888.00 2014-12-15 15:32:06.909 349 15340.38 27.73 53563.81 88888.00 2014-12-15 15:32:07.409 349 15340.36 27.71 53563.80 88888.00 2014-12-15 15:32:07.909 349 15340.28 27.59 53563.81 88888.00 2014-12-15 15:32:08.409 349 15340.20 27.56 53563.84 88888.00 2014-12-15 15:32:08.909 349 15340.16 27.55 53563.86 88888.00 2014-12-15 15:32:09.409 349 15340.07 27.51 53563.88 88888.00 2014-12-15 15:32:09.909 349 15339.96 27.46 53563.82 88888.00 2014-12-15 15:32:10.409 349 15339.90 27.37 53563.82 88888.00 2014-12-15 15:32:10.909 349 15339.79 27.39 53563.81 88888.00 2014-12-15 15:32:11.409 349 15339.74 27.43 53563.82 88888.00 2014-12-15 15:32:11.909 349 15339.71 27.41 53563.88 88888.00 2014-12-15 15:32:12.409 349 15339.66 27.38 53563.90 88888.00 2014-12-15 15:32:12.909 349 15339.57 27.32 53563.88 88888.00 2014-12-15 15:32:13.409 349 15339.53 27.34 53563.88 88888.00 2014-12-15 15:32:13.909 349 15339.47 27.39 53563.90 88888.00 2014-12-15 15:32:14.409 349 15339.41 27.41 53563.88 88888.00 2014-12-15 15:32:14.909 349 15339.34 27.39 53563.85 88888.00 2014-12-15 15:32:15.409 349 15339.32 27.33 53563.92 88888.00 2014-12-15 15:32:15.909 349 15339.27 27.35 53563.94 88888.00 2014-12-15 15:32:16.409 349 15339.20 27.39 53563.92 88888.00 2014-12-15 15:32:16.909 349 15339.18 27.37 53563.94 88888.00 2014-12-15 15:32:17.409 349 15339.14 27.39 53563.97 88888.00 2014-12-15 15:32:17.909 349 15339.10 27.45 53563.95 88888.00 2014-12-15 15:32:18.409 349 15339.07 27.38 53563.91 88888.00 2014-12-15 15:32:18.909 349 15338.99 27.39 53563.84 88888.00 2014-12-15 15:32:19.409 349 15338.96 27.39 53563.79 88888.00 2014-12-15 15:32:19.909 349 15338.94 27.40 53563.74 88888.00 2014-12-15 15:32:20.409 349 15338.90 27.46 53563.72 88888.00 2014-12-15 15:32:20.909 349 15338.89 27.43 53563.74 88888.00 2014-12-15 15:32:21.409 349 15338.87 27.49 53563.73 88888.00 2014-12-15 15:32:21.909 349 15338.83 27.49 53563.70 88888.00 2014-12-15 15:32:22.409 349 15338.84 27.50 53563.70 88888.00 2014-12-15 15:32:22.909 349 15338.82 27.50 53563.64 88888.00 2014-12-15 15:32:23.409 349 15338.80 27.43 53563.63 88888.00 2014-12-15 15:32:23.909 349 15338.76 27.40 53563.61 88888.00 2014-12-15 15:32:24.409 349 15338.79 27.34 53563.57 88888.00 2014-12-15 15:32:24.909 349 15338.76 27.42 53563.53 88888.00 2014-12-15 15:32:25.409 349 15338.72 27.50 53563.44 88888.00 2014-12-15 15:32:25.909 349 15338.73 27.54 53563.38 88888.00 2014-12-15 15:32:26.409 349 15338.79 27.52 53563.33 88888.00 2014-12-15 15:32:26.909 349 15338.80 27.54 53563.24 88888.00 2014-12-15 15:32:27.409 349 15338.80 27.52 53563.21 88888.00 2014-12-15 15:32:27.909 349 15338.78 27.49 53563.23 88888.00 2014-12-15 15:32:28.409 349 15338.74 27.48 53563.29 88888.00 2014-12-15 15:32:28.909 349 15338.72 27.48 53563.24 88888.00 2014-12-15 15:32:29.409 349 15338.65 27.41 53563.21 88888.00 2014-12-15 15:32:29.909 349 15338.69 27.37 53563.23 88888.00 2014-12-15 15:32:30.409 349 15338.69 27.38 53563.24 88888.00 2014-12-15 15:32:30.909 349 15338.66 27.39 53563.24 88888.00 2014-12-15 15:32:31.409 349 15338.69 27.38 53563.21 88888.00 2014-12-15 15:32:31.909 349 15338.64 27.34 53563.22 88888.00 2014-12-15 15:32:32.409 349 15338.64 27.34 53563.18 88888.00 2014-12-15 15:32:32.909 349 15338.70 27.31 53563.12 88888.00 2014-12-15 15:32:33.409 349 15338.71 27.26 53563.06 88888.00 2014-12-15 15:32:33.909 349 15338.70 27.17 53563.12 88888.00 2014-12-15 15:32:34.409 349 15338.71 27.05 53563.09 88888.00 2014-12-15 15:32:34.909 349 15338.66 26.91 53563.09 88888.00 2014-12-15 15:32:35.409 349 15338.66 26.96 53563.07 88888.00 2014-12-15 15:32:35.909 349 15338.67 26.94 53563.07 88888.00 2014-12-15 15:32:36.409 349 15338.70 26.90 53563.07 88888.00 2014-12-15 15:32:36.909 349 15338.65 26.80 53563.10 88888.00 2014-12-15 15:32:37.409 349 15338.63 26.78 53563.06 88888.00 2014-12-15 15:32:37.909 349 15338.60 26.79 53563.02 88888.00 2014-12-15 15:32:38.409 349 15338.58 26.65 53563.01 88888.00 2014-12-15 15:32:38.909 349 15338.55 26.55 53562.97 88888.00 2014-12-15 15:32:39.409 349 15338.54 26.50 53563.04 88888.00 2014-12-15 15:32:39.909 349 15338.53 26.37 53563.06 88888.00 2014-12-15 15:32:40.409 349 15338.52 26.22 53563.09 88888.00 2014-12-15 15:32:40.909 349 15338.49 26.17 53563.12 88888.00 2014-12-15 15:32:41.409 349 15338.47 26.12 53563.12 88888.00 2014-12-15 15:32:41.909 349 15338.43 26.07 53563.13 88888.00 2014-12-15 15:32:42.409 349 15338.36 26.07 53563.11 88888.00 2014-12-15 15:32:42.909 349 15338.36 26.01 53563.06 88888.00 2014-12-15 15:32:43.409 349 15338.37 25.98 53563.09 88888.00 2014-12-15 15:32:43.909 349 15338.28 25.92 53563.07 88888.00 2014-12-15 15:32:44.409 349 15338.17 25.90 53563.05 88888.00 2014-12-15 15:32:44.909 349 15338.15 25.84 53563.10 88888.00 2014-12-15 15:32:45.409 349 15338.11 25.81 53563.09 88888.00 2014-12-15 15:32:45.909 349 15338.09 25.69 53563.11 88888.00 2014-12-15 15:32:46.409 349 15338.03 25.61 53563.10 88888.00 2014-12-15 15:32:46.909 349 15338.02 25.59 53563.07 88888.00 2014-12-15 15:32:47.409 349 15338.06 25.60 53563.06 88888.00 2014-12-15 15:32:47.909 349 15338.06 25.59 53563.07 88888.00 2014-12-15 15:32:48.409 349 15338.00 25.50 53563.05 88888.00 2014-12-15 15:32:48.909 349 15338.00 25.51 53562.97 88888.00 2014-12-15 15:32:49.409 349 15338.01 25.52 53562.94 88888.00 2014-12-15 15:32:49.909 349 15338.01 25.48 53562.89 88888.00 2014-12-15 15:32:50.409 349 15337.98 25.48 53562.82 88888.00 2014-12-15 15:32:50.909 349 15338.02 25.49 53562.79 88888.00 2014-12-15 15:32:51.409 349 15338.01 25.44 53562.80 88888.00 2014-12-15 15:32:51.909 349 15337.99 25.43 53562.77 88888.00 2014-12-15 15:32:52.409 349 15337.97 25.40 53562.78 88888.00 2014-12-15 15:32:52.909 349 15337.98 25.39 53562.77 88888.00 2014-12-15 15:32:53.409 349 15337.98 25.36 53562.77 88888.00 2014-12-15 15:32:53.909 349 15337.99 25.32 53562.75 88888.00 2014-12-15 15:32:54.409 349 15338.00 25.24 53562.79 88888.00 2014-12-15 15:32:54.909 349 15337.94 25.20 53562.75 88888.00 2014-12-15 15:32:55.409 349 15337.98 25.17 53562.72 88888.00 2014-12-15 15:32:55.909 349 15337.90 25.20 53562.73 88888.00 2014-12-15 15:32:56.409 349 15337.88 25.20 53562.74 88888.00 2014-12-15 15:32:56.909 349 15337.91 25.14 53562.75 88888.00 2014-12-15 15:32:57.409 349 15337.95 25.14 53562.70 88888.00 2014-12-15 15:32:57.909 349 15337.92 25.14 53562.72 88888.00 2014-12-15 15:32:58.409 349 15337.91 25.16 53562.74 88888.00 2014-12-15 15:32:58.909 349 15337.93 25.10 53562.72 88888.00 2014-12-15 15:32:59.409 349 15337.91 25.03 53562.74 88888.00 2014-12-15 15:32:59.909 349 15337.85 24.98 53562.77 88888.00 2014-12-15 15:33:00.409 349 15337.80 24.95 53562.77 88888.00 2014-12-15 15:33:00.909 349 15337.83 24.92 53562.73 88888.00 2014-12-15 15:33:01.409 349 15337.86 24.93 53562.70 88888.00 2014-12-15 15:33:01.909 349 15337.81 24.93 53562.74 88888.00 2014-12-15 15:33:02.409 349 15337.76 24.91 53562.77 88888.00 2014-12-15 15:33:02.909 349 15337.72 24.89 53562.78 88888.00 2014-12-15 15:33:03.409 349 15337.68 24.89 53562.81 88888.00 2014-12-15 15:33:03.909 349 15337.64 24.89 53562.89 88888.00 2014-12-15 15:33:04.409 349 15337.55 24.89 53562.92 88888.00 2014-12-15 15:33:04.909 349 15337.52 24.89 53562.90 88888.00 2014-12-15 15:33:05.409 349 15337.50 24.89 53562.90 88888.00 2014-12-15 15:33:05.909 349 15337.47 24.93 53562.84 88888.00 2014-12-15 15:33:06.409 349 15337.48 25.01 53562.80 88888.00 2014-12-15 15:33:06.909 349 15337.47 25.01 53562.77 88888.00 2014-12-15 15:33:07.409 349 15337.41 25.00 53562.80 88888.00 2014-12-15 15:33:07.909 349 15337.35 25.01 53562.80 88888.00 2014-12-15 15:33:08.409 349 15337.33 25.05 53562.78 88888.00 2014-12-15 15:33:08.909 349 15337.30 25.07 53562.77 88888.00 2014-12-15 15:33:09.409 349 15337.31 25.04 53562.77 88888.00 2014-12-15 15:33:09.909 349 15337.30 25.07 53562.86 88888.00 2014-12-15 15:33:10.409 349 15337.34 25.09 53562.87 88888.00 2014-12-15 15:33:10.909 349 15337.27 25.13 53562.87 88888.00 2014-12-15 15:33:11.409 349 15337.21 25.13 53562.94 88888.00 2014-12-15 15:33:11.909 349 15337.25 25.13 53562.98 88888.00 2014-12-15 15:33:12.409 349 15337.29 25.09 53563.02 88888.00 2014-12-15 15:33:12.909 349 15337.27 25.06 53563.01 88888.00 2014-12-15 15:33:13.409 349 15337.29 25.04 53562.98 88888.00 2014-12-15 15:33:13.909 349 15337.36 25.03 53562.99 88888.00 2014-12-15 15:33:14.409 349 15337.45 25.03 53563.04 88888.00 2014-12-15 15:33:14.909 349 15337.44 25.01 53563.05 88888.00 2014-12-15 15:33:15.409 349 15337.41 25.01 53563.06 88888.00 2014-12-15 15:33:15.909 349 15337.40 25.00 53563.06 88888.00 2014-12-15 15:33:16.409 349 15337.43 24.95 53563.10 88888.00 2014-12-15 15:33:16.909 349 15337.40 24.90 53563.18 88888.00 2014-12-15 15:33:17.409 349 15337.40 24.88 53563.17 88888.00 2014-12-15 15:33:17.909 349 15337.41 24.78 53563.14 88888.00 2014-12-15 15:33:18.409 349 15337.47 24.74 53563.20 88888.00 2014-12-15 15:33:18.909 349 15337.44 24.73 53563.22 88888.00 2014-12-15 15:33:19.409 349 15337.40 24.77 53563.20 88888.00 2014-12-15 15:33:19.909 349 15337.38 24.77 53563.24 88888.00 2014-12-15 15:33:20.409 349 15337.38 24.74 53563.27 88888.00 2014-12-15 15:33:20.909 349 15337.34 24.75 53563.21 88888.00 2014-12-15 15:33:21.409 349 15337.34 24.73 53563.20 88888.00 2014-12-15 15:33:21.909 349 15337.35 24.63 53563.25 88888.00 2014-12-15 15:33:22.409 349 15337.34 24.64 53563.26 88888.00 2014-12-15 15:33:22.909 349 15337.24 24.66 53563.22 88888.00 2014-12-15 15:33:23.409 349 15337.22 24.63 53563.23 88888.00 2014-12-15 15:33:23.909 349 15337.28 24.58 53563.17 88888.00 2014-12-15 15:33:24.409 349 15337.21 24.56 53563.12 88888.00 2014-12-15 15:33:24.909 349 15337.18 24.48 53563.01 88888.00 2014-12-15 15:33:25.409 349 15337.15 24.44 53562.98 88888.00 2014-12-15 15:33:25.909 349 15337.12 24.44 53563.01 88888.00 2014-12-15 15:33:26.409 349 15337.13 24.39 53563.04 88888.00 2014-12-15 15:33:26.909 349 15337.13 24.45 53563.11 88888.00 2014-12-15 15:33:27.409 349 15337.15 24.47 53563.09 88888.00 2014-12-15 15:33:27.909 349 15337.13 24.47 53563.10 88888.00 2014-12-15 15:33:28.409 349 15337.13 24.43 53563.15 88888.00 2014-12-15 15:33:28.909 349 15337.15 24.40 53563.25 88888.00 2014-12-15 15:33:29.409 349 15337.17 24.44 53563.29 88888.00 2014-12-15 15:33:29.909 349 15337.21 24.40 53563.26 88888.00 2014-12-15 15:33:30.409 349 15337.19 24.45 53563.23 88888.00 2014-12-15 15:33:30.909 349 15337.22 24.40 53563.18 88888.00 2014-12-15 15:33:31.409 349 15337.22 24.32 53563.13 88888.00 2014-12-15 15:33:31.909 349 15337.19 24.32 53563.14 88888.00 2014-12-15 15:33:32.409 349 15337.20 24.30 53563.17 88888.00 2014-12-15 15:33:32.909 349 15337.18 24.29 53563.20 88888.00 2014-12-15 15:33:33.409 349 15337.16 24.25 53563.19 88888.00 2014-12-15 15:33:33.909 349 15337.16 24.19 53563.22 88888.00 2014-12-15 15:33:34.409 349 15337.15 24.12 53563.23 88888.00 2014-12-15 15:33:34.909 349 15337.13 24.13 53563.27 88888.00 2014-12-15 15:33:35.409 349 15337.06 24.13 53563.29 88888.00 2014-12-15 15:33:35.909 349 15337.01 24.11 53563.22 88888.00 2014-12-15 15:33:36.409 349 15336.99 24.04 53563.20 88888.00 2014-12-15 15:33:36.909 349 15336.92 24.15 53563.27 88888.00 2014-12-15 15:33:37.409 349 15336.90 24.12 53563.32 88888.00 2014-12-15 15:33:37.909 349 15336.88 24.04 53563.34 88888.00 2014-12-15 15:33:38.409 349 15336.85 24.09 53563.33 88888.00 2014-12-15 15:33:38.909 349 15336.76 24.08 53563.39 88888.00 2014-12-15 15:33:39.409 349 15336.72 24.08 53563.45 88888.00 2014-12-15 15:33:39.909 349 15336.68 24.04 53563.48 88888.00 2014-12-15 15:33:40.409 349 15336.62 24.06 53563.50 88888.00 2014-12-15 15:33:40.909 349 15336.55 24.10 53563.60 88888.00 2014-12-15 15:33:41.409 349 15336.58 24.11 53563.57 88888.00 2014-12-15 15:33:41.909 349 15336.58 24.12 53563.51 88888.00 2014-12-15 15:33:42.409 349 15336.54 24.19 53563.54 88888.00 2014-12-15 15:33:42.909 349 15336.54 24.26 53563.52 88888.00 2014-12-15 15:33:43.409 349 15336.54 24.22 53563.47 88888.00 2014-12-15 15:33:43.909 349 15336.54 24.20 53563.48 88888.00 2014-12-15 15:33:44.409 349 15336.54 24.22 53563.44 88888.00 2014-12-15 15:33:44.909 349 15336.57 24.22 53563.42 88888.00 2014-12-15 15:33:45.409 349 15336.53 24.21 53563.43 88888.00 2014-12-15 15:33:45.909 349 15336.47 24.20 53563.46 88888.00 2014-12-15 15:33:46.409 349 15336.47 24.29 53563.47 88888.00 2014-12-15 15:33:46.909 349 15336.39 24.26 53563.47 88888.00 2014-12-15 15:33:47.409 349 15336.37 24.13 53563.54 88888.00 2014-12-15 15:33:47.909 349 15336.36 24.08 53563.56 88888.00 2014-12-15 15:33:48.409 349 15336.32 24.03 53563.54 88888.00 2014-12-15 15:33:48.909 349 15336.25 24.02 53563.55 88888.00 2014-12-15 15:33:49.409 349 15336.20 24.00 53563.47 88888.00 2014-12-15 15:33:49.909 349 15336.16 24.01 53563.48 88888.00 2014-12-15 15:33:50.409 349 15336.04 24.02 53563.54 88888.00 2014-12-15 15:33:50.909 349 15335.96 24.03 53563.55 88888.00 2014-12-15 15:33:51.409 349 15335.86 24.06 53563.60 88888.00 2014-12-15 15:33:51.909 349 15335.84 24.03 53563.67 88888.00 2014-12-15 15:33:52.409 349 15335.80 23.95 53563.70 88888.00 2014-12-15 15:33:52.909 349 15335.72 23.95 53563.70 88888.00 2014-12-15 15:33:53.409 349 15335.60 23.93 53563.72 88888.00 2014-12-15 15:33:53.909 349 15335.55 23.97 53563.73 88888.00 2014-12-15 15:33:54.409 349 15335.45 23.97 53563.75 88888.00 2014-12-15 15:33:54.909 349 15335.42 23.94 53563.81 88888.00 2014-12-15 15:33:55.409 349 15335.39 23.87 53563.84 88888.00 2014-12-15 15:33:55.909 349 15335.35 23.91 53563.85 88888.00 2014-12-15 15:33:56.409 349 15335.30 23.93 53563.90 88888.00 2014-12-15 15:33:56.909 349 15335.28 23.93 53563.93 88888.00 2014-12-15 15:33:57.409 349 15335.22 23.96 53563.96 88888.00 2014-12-15 15:33:57.909 349 15335.13 23.99 53563.94 88888.00 2014-12-15 15:33:58.409 349 15335.13 23.95 53564.01 88888.00 2014-12-15 15:33:58.909 349 15335.17 23.97 53564.05 88888.00 2014-12-15 15:33:59.409 349 15335.17 24.03 53564.04 88888.00 2014-12-15 15:33:59.909 349 15335.14 24.05 53564.05 88888.00 2014-12-15 15:34:00.409 349 15335.08 24.09 53563.96 88888.00 2014-12-15 15:34:00.909 349 15334.96 24.13 53563.97 88888.00 2014-12-15 15:34:01.409 349 15334.95 24.06 53563.91 88888.00 2014-12-15 15:34:01.909 349 15334.94 24.03 53563.95 88888.00 2014-12-15 15:34:02.409 349 15334.95 24.14 53563.90 88888.00 2014-12-15 15:34:02.909 349 15334.94 24.13 53563.85 88888.00 2014-12-15 15:34:03.409 349 15334.94 24.05 53563.90 88888.00 2014-12-15 15:34:03.909 349 15334.90 24.10 53563.92 88888.00 2014-12-15 15:34:04.409 349 15334.81 24.20 53563.90 88888.00 2014-12-15 15:34:04.909 349 15334.73 24.28 53563.91 88888.00 2014-12-15 15:34:05.409 349 15334.68 24.29 53563.91 88888.00 2014-12-15 15:34:05.909 349 15334.60 24.39 53563.91 88888.00 2014-12-15 15:34:06.409 349 15334.58 24.43 53563.87 88888.00 2014-12-15 15:34:06.909 349 15334.56 24.38 53563.81 88888.00 2014-12-15 15:34:07.409 349 15334.55 24.37 53563.80 88888.00 2014-12-15 15:34:07.909 349 15334.50 24.34 53563.76 88888.00 2014-12-15 15:34:08.409 349 15334.44 24.35 53563.78 88888.00 2014-12-15 15:34:08.909 349 15334.39 24.41 53563.77 88888.00 2014-12-15 15:34:09.409 349 15334.35 24.36 53563.79 88888.00 2014-12-15 15:34:09.909 349 15334.33 24.38 53563.76 88888.00 2014-12-15 15:34:10.409 349 15334.30 24.41 53563.81 88888.00 2014-12-15 15:34:10.909 349 15334.26 24.52 53563.85 88888.00 2014-12-15 15:34:11.409 349 15334.24 24.53 53563.84 88888.00 2014-12-15 15:34:11.909 349 15334.18 24.54 53563.79 88888.00 2014-12-15 15:34:12.409 349 15334.17 24.57 53563.72 88888.00 2014-12-15 15:34:12.909 349 15334.15 24.56 53563.70 88888.00 2014-12-15 15:34:13.409 349 15334.18 24.46 53563.64 88888.00 2014-12-15 15:34:13.909 349 15334.17 24.49 53563.59 88888.00 2014-12-15 15:34:14.409 349 15334.14 24.63 53563.62 88888.00 2014-12-15 15:34:14.909 349 15334.17 24.70 53563.66 88888.00 2014-12-15 15:34:15.409 349 15334.22 24.80 53563.70 88888.00 2014-12-15 15:34:15.909 349 15334.21 24.84 53563.62 88888.00 2014-12-15 15:34:16.409 349 15334.15 24.99 53563.57 88888.00 2014-12-15 15:34:16.909 349 15334.09 25.10 53563.56 88888.00 2014-12-15 15:34:17.409 349 15334.04 25.13 53563.54 88888.00 2014-12-15 15:34:17.909 349 15334.01 25.22 53563.57 88888.00 2014-12-15 15:34:18.409 349 15333.97 25.31 53563.56 88888.00 2014-12-15 15:34:18.909 349 15333.91 25.38 53563.56 88888.00 2014-12-15 15:34:19.409 349 15333.85 25.38 53563.55 88888.00 2014-12-15 15:34:19.909 349 15333.82 25.44 53563.59 88888.00 2014-12-15 15:34:20.409 349 15333.77 25.44 53563.60 88888.00 2014-12-15 15:34:20.909 349 15333.73 25.48 53563.70 88888.00 2014-12-15 15:34:21.409 349 15333.68 25.52 53563.74 88888.00 2014-12-15 15:34:21.909 349 15333.67 25.61 53563.80 88888.00 2014-12-15 15:34:22.409 349 15333.60 25.62 53563.83 88888.00 2014-12-15 15:34:22.909 349 15333.59 25.66 53563.85 88888.00 2014-12-15 15:34:23.409 349 15333.64 25.72 53563.87 88888.00 2014-12-15 15:34:23.909 349 15333.56 25.77 53563.87 88888.00 2014-12-15 15:34:24.409 349 15333.46 25.82 53563.84 88888.00 2014-12-15 15:34:24.909 349 15333.45 25.84 53563.81 88888.00 2014-12-15 15:34:25.410 349 15333.41 25.78 53563.83 88888.00 2014-12-15 15:34:25.910 349 15333.42 25.81 53563.86 88888.00 2014-12-15 15:34:26.410 349 15333.49 25.87 53563.87 88888.00 2014-12-15 15:34:26.910 349 15333.51 25.96 53563.95 88888.00 2014-12-15 15:34:27.410 349 15333.54 25.95 53563.92 88888.00 2014-12-15 15:34:27.910 349 15333.56 26.00 53563.94 88888.00 2014-12-15 15:34:28.410 349 15333.60 26.05 53563.92 88888.00 2014-12-15 15:34:28.910 349 15333.70 26.01 53563.96 88888.00 2014-12-15 15:34:29.410 349 15333.72 26.07 53563.98 88888.00 2014-12-15 15:34:29.910 349 15333.78 26.14 53563.95 88888.00 2014-12-15 15:34:30.410 349 15333.90 26.21 53563.87 88888.00 2014-12-15 15:34:30.910 349 15333.88 26.26 53563.90 88888.00 2014-12-15 15:34:31.410 349 15333.85 26.26 53563.86 88888.00 2014-12-15 15:34:31.910 349 15333.83 26.24 53563.84 88888.00 2014-12-15 15:34:32.410 349 15333.81 26.27 53563.81 88888.00 2014-12-15 15:34:32.910 349 15333.85 26.34 53563.83 88888.00 2014-12-15 15:34:33.410 349 15333.87 26.42 53563.86 88888.00 2014-12-15 15:34:33.910 349 15333.88 26.45 53563.83 88888.00 2014-12-15 15:34:34.410 349 15333.84 26.45 53563.75 88888.00 2014-12-15 15:34:34.910 349 15333.79 26.47 53563.70 88888.00 2014-12-15 15:34:35.410 349 15333.78 26.53 53563.71 88888.00 2014-12-15 15:34:35.910 349 15333.79 26.56 53563.66 88888.00 2014-12-15 15:34:36.410 349 15333.75 26.62 53563.68 88888.00 2014-12-15 15:34:36.910 349 15333.67 26.63 53563.72 88888.00 2014-12-15 15:34:37.410 349 15333.64 26.56 53563.74 88888.00 2014-12-15 15:34:37.910 349 15333.64 26.63 53563.70 88888.00 2014-12-15 15:34:38.410 349 15333.65 26.61 53563.71 88888.00 2014-12-15 15:34:38.910 349 15333.66 26.62 53563.74 88888.00 2014-12-15 15:34:39.410 349 15333.63 26.61 53563.76 88888.00 2014-12-15 15:34:39.910 349 15333.64 26.72 53563.75 88888.00 2014-12-15 15:34:40.410 349 15333.63 26.73 53563.73 88888.00 2014-12-15 15:34:40.910 349 15333.60 26.74 53563.74 88888.00 2014-12-15 15:34:41.410 349 15333.63 26.72 53563.67 88888.00 2014-12-15 15:34:41.910 349 15333.68 26.68 53563.60 88888.00 2014-12-15 15:34:42.410 349 15333.69 26.73 53563.64 88888.00 2014-12-15 15:34:42.910 349 15333.74 26.79 53563.62 88888.00 2014-12-15 15:34:43.410 349 15333.76 26.82 53563.56 88888.00 2014-12-15 15:34:43.910 349 15333.79 26.79 53563.53 88888.00 2014-12-15 15:34:44.410 349 15333.87 26.78 53563.47 88888.00 2014-12-15 15:34:44.910 349 15333.95 26.71 53563.45 88888.00 2014-12-15 15:34:45.410 349 15334.05 26.71 53563.45 88888.00 2014-12-15 15:34:45.910 349 15334.13 26.65 53563.44 88888.00 2014-12-15 15:34:46.410 349 15334.21 26.64 53563.43 88888.00 2014-12-15 15:34:46.910 349 15334.29 26.64 53563.38 88888.00 2014-12-15 15:34:47.410 349 15334.39 26.61 53563.34 88888.00 2014-12-15 15:34:47.910 349 15334.45 26.63 53563.32 88888.00 2014-12-15 15:34:48.410 349 15334.50 26.67 53563.27 88888.00 2014-12-15 15:34:48.910 349 15334.56 26.64 53563.26 88888.00 2014-12-15 15:34:49.410 349 15334.62 26.60 53563.18 88888.00 2014-12-15 15:34:49.910 349 15334.72 26.59 53563.14 88888.00 2014-12-15 15:34:50.410 349 15334.77 26.53 53563.17 88888.00 2014-12-15 15:34:50.910 349 15334.81 26.47 53563.22 88888.00 2014-12-15 15:34:51.410 349 15334.83 26.43 53563.30 88888.00 2014-12-15 15:34:51.910 349 15334.83 26.38 53563.32 88888.00 2014-12-15 15:34:52.410 349 15334.85 26.38 53563.33 88888.00 2014-12-15 15:34:52.910 349 15334.89 26.38 53563.31 88888.00 2014-12-15 15:34:53.410 349 15334.95 26.41 53563.29 88888.00 2014-12-15 15:34:53.910 349 15334.93 26.43 53563.27 88888.00 2014-12-15 15:34:54.410 349 15334.89 26.34 53563.34 88888.00 2014-12-15 15:34:54.910 349 15334.86 26.31 53563.36 88888.00 2014-12-15 15:34:55.410 349 15334.90 26.41 53563.43 88888.00 2014-12-15 15:34:55.910 349 15334.94 26.41 53563.51 88888.00 2014-12-15 15:34:56.410 349 15334.95 26.36 53563.53 88888.00 2014-12-15 15:34:56.910 349 15334.98 26.35 53563.55 88888.00 2014-12-15 15:34:57.410 349 15334.98 26.29 53563.53 88888.00 2014-12-15 15:34:57.910 349 15335.01 26.34 53563.53 88888.00 2014-12-15 15:34:58.410 349 15334.99 26.41 53563.53 88888.00 2014-12-15 15:34:58.910 349 15334.96 26.44 53563.58 88888.00 2014-12-15 15:34:59.410 349 15334.93 26.46 53563.52 88888.00 2014-12-15 15:34:59.910 349 15334.93 26.50 53563.52 88888.00 2014-12-15 15:35:00.410 349 15334.95 26.56 53563.53 88888.00 2014-12-15 15:35:00.910 349 15334.98 26.56 53563.47 88888.00 2014-12-15 15:35:01.410 349 15334.98 26.56 53563.48 88888.00 2014-12-15 15:35:01.910 349 15334.96 26.60 53563.53 88888.00 2014-12-15 15:35:02.410 349 15334.98 26.64 53563.54 88888.00 2014-12-15 15:35:02.910 349 15335.08 26.73 53563.54 88888.00 2014-12-15 15:35:03.410 349 15335.10 26.74 53563.56 88888.00 2014-12-15 15:35:03.910 349 15335.16 26.73 53563.55 88888.00 2014-12-15 15:35:04.410 349 15335.20 26.72 53563.58 88888.00 2014-12-15 15:35:04.910 349 15335.22 26.61 53563.62 88888.00 2014-12-15 15:35:05.410 349 15335.24 26.51 53563.57 88888.00 2014-12-15 15:35:05.910 349 15335.32 26.51 53563.56 88888.00 2014-12-15 15:35:06.410 349 15335.35 26.51 53563.62 88888.00 2014-12-15 15:35:06.910 349 15335.37 26.53 53563.63 88888.00 2014-12-15 15:35:07.410 349 15335.40 26.56 53563.62 88888.00 2014-12-15 15:35:07.910 349 15335.42 26.46 53563.65 88888.00 2014-12-15 15:35:08.410 349 15335.46 26.35 53563.70 88888.00 2014-12-15 15:35:08.910 349 15335.48 26.22 53563.73 88888.00 2014-12-15 15:35:09.410 349 15335.49 26.16 53563.79 88888.00 2014-12-15 15:35:09.910 349 15335.51 26.10 53563.82 88888.00 2014-12-15 15:35:10.410 349 15335.50 26.09 53563.90 88888.00 2014-12-15 15:35:10.910 349 15335.53 26.07 53563.90 88888.00 2014-12-15 15:35:11.410 349 15335.51 26.02 53563.90 88888.00 2014-12-15 15:35:11.910 349 15335.45 25.99 53563.91 88888.00 2014-12-15 15:35:12.410 349 15335.46 25.92 53563.98 88888.00 2014-12-15 15:35:12.910 349 15335.44 25.86 53564.00 88888.00 2014-12-15 15:35:13.410 349 15335.37 25.75 53563.95 88888.00 2014-12-15 15:35:13.910 349 15335.36 25.67 53563.97 88888.00 2014-12-15 15:35:14.410 349 15335.32 25.68 53564.07 88888.00 2014-12-15 15:35:14.910 349 15335.26 25.57 53564.06 88888.00 2014-12-15 15:35:15.410 349 15335.22 25.51 53564.04 88888.00 2014-12-15 15:35:15.910 349 15335.19 25.58 53564.11 88888.00 2014-12-15 15:35:16.410 349 15335.14 25.57 53564.10 88888.00 2014-12-15 15:35:16.910 349 15335.08 25.51 53564.08 88888.00 2014-12-15 15:35:17.410 349 15335.07 25.46 53564.10 88888.00 2014-12-15 15:35:17.910 349 15335.09 25.46 53564.14 88888.00 2014-12-15 15:35:18.410 349 15335.11 25.50 53564.15 88888.00 2014-12-15 15:35:18.910 349 15335.08 25.51 53564.18 88888.00 2014-12-15 15:35:19.410 349 15335.03 25.51 53564.19 88888.00 2014-12-15 15:35:19.910 349 15335.02 25.48 53564.23 88888.00 2014-12-15 15:35:20.410 349 15334.93 25.47 53564.20 88888.00 2014-12-15 15:35:20.910 349 15334.92 25.46 53564.22 88888.00 2014-12-15 15:35:21.410 349 15334.92 25.47 53564.25 88888.00 2014-12-15 15:35:21.910 349 15334.94 25.51 53564.31 88888.00 2014-12-15 15:35:22.410 349 15335.05 25.53 53564.27 88888.00 2014-12-15 15:35:22.910 349 15335.07 25.56 53564.25 88888.00 2014-12-15 15:35:23.410 349 15335.05 25.48 53564.24 88888.00 2014-12-15 15:35:23.910 349 15335.02 25.44 53564.31 88888.00 2014-12-15 15:35:24.410 349 15335.03 25.42 53564.37 88888.00 2014-12-15 15:35:24.910 349 15335.01 25.46 53564.27 88888.00 2014-12-15 15:35:25.410 349 15335.00 25.43 53564.22 88888.00 2014-12-15 15:35:25.910 349 15334.99 25.44 53564.31 88888.00 2014-12-15 15:35:26.410 349 15334.99 25.46 53564.34 88888.00 2014-12-15 15:35:26.910 349 15334.98 25.49 53564.35 88888.00 2014-12-15 15:35:27.410 349 15334.96 25.42 53564.41 88888.00 2014-12-15 15:35:27.910 349 15334.94 25.35 53564.41 88888.00 2014-12-15 15:35:28.410 349 15334.94 25.32 53564.45 88888.00 2014-12-15 15:35:28.910 349 15334.92 25.21 53564.48 88888.00 2014-12-15 15:35:29.410 349 15334.84 25.17 53564.45 88888.00 2014-12-15 15:35:29.910 349 15334.85 25.20 53564.45 88888.00 2014-12-15 15:35:30.410 349 15334.86 25.21 53564.51 88888.00 2014-12-15 15:35:30.910 349 15334.91 25.14 53564.50 88888.00 2014-12-15 15:35:31.410 349 15334.87 25.08 53564.50 88888.00 2014-12-15 15:35:31.910 349 15334.81 25.01 53564.54 88888.00 2014-12-15 15:35:32.410 349 15334.81 25.01 53564.60 88888.00 2014-12-15 15:35:32.910 349 15334.77 24.92 53564.59 88888.00 2014-12-15 15:35:33.410 349 15334.75 24.88 53564.58 88888.00 2014-12-15 15:35:33.910 349 15334.66 24.75 53564.53 88888.00 2014-12-15 15:35:34.410 349 15334.64 24.72 53564.50 88888.00 2014-12-15 15:35:34.910 349 15334.60 24.69 53564.48 88888.00 2014-12-15 15:35:35.410 349 15334.57 24.64 53564.50 88888.00 2014-12-15 15:35:35.910 349 15334.54 24.62 53564.48 88888.00 2014-12-15 15:35:36.410 349 15334.44 24.58 53564.50 88888.00 2014-12-15 15:35:36.910 349 15334.40 24.57 53564.52 88888.00 2014-12-15 15:35:37.410 349 15334.36 24.58 53564.51 88888.00 2014-12-15 15:35:37.910 349 15334.27 24.55 53564.57 88888.00 2014-12-15 15:35:38.410 349 15334.26 24.48 53564.63 88888.00 2014-12-15 15:35:38.910 349 15334.20 24.44 53564.65 88888.00 2014-12-15 15:35:39.410 349 15334.12 24.43 53564.63 88888.00 2014-12-15 15:35:39.910 349 15334.08 24.51 53564.64 88888.00 2014-12-15 15:35:40.410 349 15333.97 24.51 53564.56 88888.00 2014-12-15 15:35:40.910 349 15333.87 24.47 53564.50 88888.00 2014-12-15 15:35:41.410 349 15333.83 24.43 53564.47 88888.00 2014-12-15 15:35:41.910 349 15333.79 24.38 53564.50 88888.00 2014-12-15 15:35:42.410 349 15333.70 24.40 53564.54 88888.00 2014-12-15 15:35:42.910 349 15333.70 24.41 53564.55 88888.00 2014-12-15 15:35:43.410 349 15333.70 24.43 53564.53 88888.00 2014-12-15 15:35:43.910 349 15333.69 24.46 53564.55 88888.00 2014-12-15 15:35:44.410 349 15333.66 24.43 53564.55 88888.00 2014-12-15 15:35:44.910 349 15333.60 24.43 53564.53 88888.00 2014-12-15 15:35:45.410 349 15333.58 24.44 53564.54 88888.00 2014-12-15 15:35:45.910 349 15333.60 24.46 53564.57 88888.00 2014-12-15 15:35:46.410 349 15333.64 24.43 53564.50 88888.00 2014-12-15 15:35:46.910 349 15333.65 24.39 53564.44 88888.00 2014-12-15 15:35:47.410 349 15333.67 24.40 53564.46 88888.00 2014-12-15 15:35:47.910 349 15333.68 24.39 53564.53 88888.00 2014-12-15 15:35:48.410 349 15333.73 24.38 53564.48 88888.00 2014-12-15 15:35:48.910 349 15333.72 24.35 53564.45 88888.00 2014-12-15 15:35:49.410 349 15333.70 24.34 53564.50 88888.00 2014-12-15 15:35:49.910 349 15333.70 24.32 53564.47 88888.00 2014-12-15 15:35:50.410 349 15333.72 24.40 53564.50 88888.00 2014-12-15 15:35:50.910 349 15333.72 24.49 53564.48 88888.00 2014-12-15 15:35:51.410 349 15333.68 24.46 53564.44 88888.00 2014-12-15 15:35:51.910 349 15333.65 24.44 53564.42 88888.00 2014-12-15 15:35:52.410 349 15333.66 24.51 53564.37 88888.00 2014-12-15 15:35:52.910 349 15333.64 24.41 53564.43 88888.00 2014-12-15 15:35:53.410 349 15333.65 24.37 53564.46 88888.00 2014-12-15 15:35:53.910 349 15333.63 24.46 53564.42 88888.00 2014-12-15 15:35:54.410 349 15333.61 24.57 53564.46 88888.00 2014-12-15 15:35:54.910 349 15333.56 24.56 53564.46 88888.00 2014-12-15 15:35:55.410 349 15333.54 24.55 53564.50 88888.00 2014-12-15 15:35:55.910 349 15333.54 24.53 53564.56 88888.00 2014-12-15 15:35:56.410 349 15333.54 24.52 53564.56 88888.00 2014-12-15 15:35:56.910 349 15333.59 24.52 53564.55 88888.00 2014-12-15 15:35:57.410 349 15333.59 24.63 53564.50 88888.00 2014-12-15 15:35:57.910 349 15333.54 24.69 53564.50 88888.00 2014-12-15 15:35:58.410 349 15333.50 24.64 53564.45 88888.00 2014-12-15 15:35:58.910 349 15333.46 24.60 53564.50 88888.00 2014-12-15 15:35:59.410 349 15333.48 24.65 53564.44 88888.00 2014-12-15 15:35:59.910 349 15333.45 24.67 53564.45 88888.00 2014-12-15 15:36:00.410 349 15333.43 24.73 53564.50 88888.00 2014-12-15 15:36:00.910 349 15333.39 24.75 53564.53 88888.00 2014-12-15 15:36:01.410 349 15333.36 24.79 53564.51 88888.00 2014-12-15 15:36:01.910 349 15333.34 24.81 53564.50 88888.00 2014-12-15 15:36:02.410 349 15333.32 24.79 53564.52 88888.00 2014-12-15 15:36:02.910 349 15333.28 24.74 53564.59 88888.00 2014-12-15 15:36:03.410 349 15333.23 24.70 53564.63 88888.00 2014-12-15 15:36:03.910 349 15333.25 24.74 53564.56 88888.00 2014-12-15 15:36:04.410 349 15333.23 24.77 53564.58 88888.00 2014-12-15 15:36:04.910 349 15333.25 24.74 53564.63 88888.00 2014-12-15 15:36:05.410 349 15333.23 24.66 53564.61 88888.00 2014-12-15 15:36:05.910 349 15333.21 24.72 53564.57 88888.00 2014-12-15 15:36:06.410 349 15333.21 24.82 53564.62 88888.00 2014-12-15 15:36:06.910 349 15333.16 24.78 53564.59 88888.00 2014-12-15 15:36:07.410 349 15333.11 24.78 53564.63 88888.00 2014-12-15 15:36:07.910 349 15333.10 24.81 53564.60 88888.00 2014-12-15 15:36:08.410 349 15333.10 24.79 53564.54 88888.00 2014-12-15 15:36:08.910 349 15333.10 24.78 53564.47 88888.00 2014-12-15 15:36:09.410 349 15333.06 24.77 53564.48 88888.00 2014-12-15 15:36:09.910 349 15333.05 24.78 53564.40 88888.00 2014-12-15 15:36:10.410 349 15332.99 24.75 53564.39 88888.00 2014-12-15 15:36:10.910 349 15332.99 24.81 53564.35 88888.00 2014-12-15 15:36:11.410 349 15332.99 24.86 53564.33 88888.00 2014-12-15 15:36:11.910 349 15332.99 24.88 53564.33 88888.00 2014-12-15 15:36:12.410 349 15332.97 24.86 53564.33 88888.00 2014-12-15 15:36:12.910 349 15332.97 24.86 53564.32 88888.00 2014-12-15 15:36:13.410 349 15333.01 24.86 53564.32 88888.00 2014-12-15 15:36:13.910 349 15333.01 24.84 53564.32 88888.00 2014-12-15 15:36:14.410 349 15333.01 24.82 53564.26 88888.00 2014-12-15 15:36:14.910 349 15333.00 24.78 53564.21 88888.00 2014-12-15 15:36:15.410 349 15333.01 24.73 53564.19 88888.00 2014-12-15 15:36:15.910 349 15333.04 24.75 53564.14 88888.00 2014-12-15 15:36:16.410 349 15333.06 24.78 53564.15 88888.00 2014-12-15 15:36:16.910 349 15333.16 24.73 53564.15 88888.00 2014-12-15 15:36:17.410 349 15333.20 24.73 53564.11 88888.00 2014-12-15 15:36:17.910 349 15333.24 24.72 53564.11 88888.00 2014-12-15 15:36:18.410 349 15333.31 24.71 53564.08 88888.00 2014-12-15 15:36:18.910 349 15333.34 24.67 53564.06 88888.00 2014-12-15 15:36:19.410 349 15333.39 24.69 53564.05 88888.00 2014-12-15 15:36:19.910 349 15333.42 24.69 53564.05 88888.00 2014-12-15 15:36:20.410 349 15333.46 24.66 53564.00 88888.00 2014-12-15 15:36:20.910 349 15333.46 24.67 53563.96 88888.00 2014-12-15 15:36:21.410 349 15333.51 24.67 53563.94 88888.00 2014-12-15 15:36:21.910 349 15333.55 24.67 53563.85 88888.00 2014-12-15 15:36:22.410 349 15333.63 24.65 53563.78 88888.00 2014-12-15 15:36:22.910 349 15333.70 24.71 53563.78 88888.00 2014-12-15 15:36:23.410 349 15333.78 24.78 53563.70 88888.00 2014-12-15 15:36:23.910 349 15333.77 24.77 53563.68 88888.00 2014-12-15 15:36:24.410 349 15333.78 24.70 53563.68 88888.00 2014-12-15 15:36:24.910 349 15333.81 24.72 53563.64 88888.00 2014-12-15 15:36:25.410 349 15333.81 24.67 53563.64 88888.00 2014-12-15 15:36:25.910 349 15333.84 24.69 53563.63 88888.00 2014-12-15 15:36:26.410 349 15333.91 24.72 53563.65 88888.00 2014-12-15 15:36:26.910 349 15333.96 24.71 53563.60 88888.00 2014-12-15 15:36:27.410 349 15334.03 24.60 53563.47 88888.00 2014-12-15 15:36:27.910 349 15334.09 24.55 53563.42 88888.00 2014-12-15 15:36:28.410 349 15334.12 24.52 53563.42 88888.00 2014-12-15 15:36:28.910 349 15334.14 24.51 53563.47 88888.00 2014-12-15 15:36:29.410 349 15334.19 24.53 53563.46 88888.00 2014-12-15 15:36:29.910 349 15334.26 24.52 53563.43 88888.00 2014-12-15 15:36:30.410 349 15334.31 24.47 53563.42 88888.00 2014-12-15 15:36:30.910 349 15334.36 24.49 53563.42 88888.00 2014-12-15 15:36:31.410 349 15334.39 24.56 53563.41 88888.00 2014-12-15 15:36:31.910 349 15334.36 24.55 53563.39 88888.00 2014-12-15 15:36:32.410 349 15334.33 24.49 53563.36 88888.00 2014-12-15 15:36:32.910 349 15334.44 24.47 53563.31 88888.00 2014-12-15 15:36:33.410 349 15334.48 24.44 53563.25 88888.00 2014-12-15 15:36:33.910 349 15334.45 24.39 53563.27 88888.00 2014-12-15 15:36:34.410 349 15334.51 24.44 53563.21 88888.00 2014-12-15 15:36:34.910 349 15334.58 24.43 53563.23 88888.00 2014-12-15 15:36:35.410 349 15334.67 24.37 53563.19 88888.00 2014-12-15 15:36:35.910 349 15334.69 24.29 53563.20 88888.00 2014-12-15 15:36:36.410 349 15334.71 24.26 53563.18 88888.00 2014-12-15 15:36:36.910 349 15334.75 24.21 53563.19 88888.00 2014-12-15 15:36:37.410 349 15334.80 24.27 53563.20 88888.00 2014-12-15 15:36:37.910 349 15334.83 24.35 53563.21 88888.00 2014-12-15 15:36:38.410 349 15334.86 24.30 53563.14 88888.00 2014-12-15 15:36:38.910 349 15334.85 24.30 53563.11 88888.00 2014-12-15 15:36:39.410 349 15334.86 24.25 53563.12 88888.00 2014-12-15 15:36:39.910 349 15334.87 24.21 53563.16 88888.00 2014-12-15 15:36:40.410 349 15334.90 24.19 53563.16 88888.00 2014-12-15 15:36:40.910 349 15334.86 24.17 53563.19 88888.00 2014-12-15 15:36:41.410 349 15334.92 24.21 53563.19 88888.00 2014-12-15 15:36:41.910 349 15334.93 24.25 53563.20 88888.00 2014-12-15 15:36:42.410 349 15334.93 24.31 53563.20 88888.00 2014-12-15 15:36:42.910 349 15334.96 24.30 53563.21 88888.00 2014-12-15 15:36:43.410 349 15335.02 24.31 53563.29 88888.00 2014-12-15 15:36:43.910 349 15335.08 24.32 53563.35 88888.00 2014-12-15 15:36:44.410 349 15335.08 24.35 53563.34 88888.00 2014-12-15 15:36:44.910 349 15335.02 24.41 53563.34 88888.00 2014-12-15 15:36:45.410 349 15335.11 24.44 53563.35 88888.00 2014-12-15 15:36:45.910 349 15335.11 24.47 53563.38 88888.00 2014-12-15 15:36:46.410 349 15335.08 24.44 53563.38 88888.00 2014-12-15 15:36:46.910 349 15335.07 24.39 53563.41 88888.00 2014-12-15 15:36:47.410 349 15335.13 24.41 53563.43 88888.00 2014-12-15 15:36:47.910 349 15335.13 24.44 53563.42 88888.00 2014-12-15 15:36:48.410 349 15335.16 24.43 53563.52 88888.00 2014-12-15 15:36:48.910 349 15335.17 24.47 53563.53 88888.00 2014-12-15 15:36:49.410 349 15335.19 24.46 53563.55 88888.00 2014-12-15 15:36:49.910 349 15335.21 24.40 53563.52 88888.00 2014-12-15 15:36:50.410 349 15335.23 24.38 53563.50 88888.00 2014-12-15 15:36:50.910 349 15335.16 24.34 53563.41 88888.00 2014-12-15 15:36:51.410 349 15335.16 24.37 53563.40 88888.00 2014-12-15 15:36:51.910 349 15335.20 24.39 53563.41 88888.00 2014-12-15 15:36:52.410 349 15335.12 24.36 53563.42 88888.00 2014-12-15 15:36:52.910 349 15335.16 24.36 53563.44 88888.00 2014-12-15 15:36:53.410 349 15335.17 24.31 53563.44 88888.00 2014-12-15 15:36:53.910 349 15335.19 24.39 53563.48 88888.00 2014-12-15 15:36:54.410 349 15335.22 24.47 53563.53 88888.00 2014-12-15 15:36:54.910 349 15335.22 24.44 53563.53 88888.00 2014-12-15 15:36:55.410 349 15335.19 24.46 53563.56 88888.00 2014-12-15 15:36:55.910 349 15335.22 24.52 53563.53 88888.00 2014-12-15 15:36:56.410 349 15335.16 24.54 53563.56 88888.00 2014-12-15 15:36:56.910 349 15335.16 24.56 53563.57 88888.00 2014-12-15 15:36:57.410 349 15335.14 24.56 53563.58 88888.00 2014-12-15 15:36:57.910 349 15335.16 24.58 53563.62 88888.00 2014-12-15 15:36:58.410 349 15335.23 24.56 53563.65 88888.00 2014-12-15 15:36:58.910 349 15335.24 24.53 53563.66 88888.00 2014-12-15 15:36:59.410 349 15335.23 24.56 53563.71 88888.00 2014-12-15 15:36:59.910 349 15335.24 24.54 53563.75 88888.00 2014-12-15 15:37:00.410 349 15335.23 24.49 53563.81 88888.00 2014-12-15 15:37:00.910 349 15335.21 24.51 53563.81 88888.00 2014-12-15 15:37:01.410 349 15335.23 24.53 53563.86 88888.00 2014-12-15 15:37:01.910 349 15335.23 24.51 53563.90 88888.00 2014-12-15 15:37:02.410 349 15335.23 24.56 53563.87 88888.00 2014-12-15 15:37:02.910 349 15335.24 24.56 53563.85 88888.00 2014-12-15 15:37:03.410 349 15335.30 24.57 53563.84 88888.00 2014-12-15 15:37:03.910 349 15335.30 24.61 53563.93 88888.00 2014-12-15 15:37:04.410 349 15335.24 24.62 53563.96 88888.00 2014-12-15 15:37:04.910 349 15335.21 24.66 53563.97 88888.00 2014-12-15 15:37:05.410 349 15335.18 24.65 53563.93 88888.00 2014-12-15 15:37:05.910 349 15335.21 24.72 53563.97 88888.00 2014-12-15 15:37:06.410 349 15335.19 24.70 53563.99 88888.00 2014-12-15 15:37:06.910 349 15335.20 24.74 53564.03 88888.00 2014-12-15 15:37:07.410 349 15335.21 24.80 53564.07 88888.00 2014-12-15 15:37:07.910 349 15335.23 24.80 53564.06 88888.00 2014-12-15 15:37:08.410 349 15335.29 24.82 53564.05 88888.00 2014-12-15 15:37:08.910 349 15335.35 24.84 53564.03 88888.00 2014-12-15 15:37:09.410 349 15335.32 24.90 53564.10 88888.00 2014-12-15 15:37:09.910 349 15335.36 24.91 53564.12 88888.00 2014-12-15 15:37:10.410 349 15335.38 24.95 53564.14 88888.00 2014-12-15 15:37:10.910 349 15335.35 25.00 53564.15 88888.00 2014-12-15 15:37:11.410 349 15335.32 25.06 53564.27 88888.00 2014-12-15 15:37:11.910 349 15335.36 25.08 53564.28 88888.00 2014-12-15 15:37:12.410 349 15335.41 25.10 53564.33 88888.00 2014-12-15 15:37:12.910 349 15335.41 25.01 53564.34 88888.00 2014-12-15 15:37:13.410 349 15335.44 24.98 53564.38 88888.00 2014-12-15 15:37:13.910 349 15335.38 25.01 53564.39 88888.00 2014-12-15 15:37:14.410 349 15335.36 25.13 53564.36 88888.00 2014-12-15 15:37:14.910 349 15335.42 25.22 53564.37 88888.00 2014-12-15 15:37:15.410 349 15335.46 25.27 53564.41 88888.00 2014-12-15 15:37:15.910 349 15335.47 25.32 53564.44 88888.00 2014-12-15 15:37:16.410 349 15335.44 25.34 53564.47 88888.00 2014-12-15 15:37:16.910 349 15335.42 25.38 53564.48 88888.00 2014-12-15 15:37:17.410 349 15335.39 25.42 53564.51 88888.00 2014-12-15 15:37:17.910 349 15335.38 25.43 53564.52 88888.00 2014-12-15 15:37:18.410 349 15335.36 25.47 53564.57 88888.00 2014-12-15 15:37:18.910 349 15335.42 25.56 53564.58 88888.00 2014-12-15 15:37:19.410 349 15335.48 25.67 53564.60 88888.00 2014-12-15 15:37:19.910 349 15335.48 25.74 53564.63 88888.00 2014-12-15 15:37:20.410 349 15335.45 25.74 53564.59 88888.00 2014-12-15 15:37:20.910 349 15335.40 25.70 53564.60 88888.00 2014-12-15 15:37:21.410 349 15335.36 25.74 53564.62 88888.00 2014-12-15 15:37:21.910 349 15335.33 25.81 53564.71 88888.00 2014-12-15 15:37:22.410 349 15335.35 25.93 53564.77 88888.00 2014-12-15 15:37:22.910 349 15335.31 25.99 53564.78 88888.00 2014-12-15 15:37:23.410 349 15335.33 26.07 53564.79 88888.00 2014-12-15 15:37:23.910 349 15335.31 26.11 53564.84 88888.00 2014-12-15 15:37:24.410 349 15335.30 26.11 53564.89 88888.00 2014-12-15 15:37:24.910 349 15335.27 26.16 53564.89 88888.00 2014-12-15 15:37:25.410 349 15335.26 26.25 53564.93 88888.00 2014-12-15 15:37:25.910 349 15335.21 26.26 53564.99 88888.00 2014-12-15 15:37:26.410 349 15335.22 26.31 53564.98 88888.00 2014-12-15 15:37:26.910 349 15335.23 26.39 53564.99 88888.00 2014-12-15 15:37:27.410 349 15335.21 26.46 53565.04 88888.00 2014-12-15 15:37:27.910 349 15335.19 26.45 53565.08 88888.00 2014-12-15 15:37:28.410 349 15335.20 26.51 53565.07 88888.00 2014-12-15 15:37:28.910 349 15335.16 26.54 53565.09 88888.00 2014-12-15 15:37:29.410 349 15335.14 26.65 53565.09 88888.00 2014-12-15 15:37:29.910 349 15335.14 26.70 53565.11 88888.00 2014-12-15 15:37:30.410 349 15335.10 26.80 53565.11 88888.00 2014-12-15 15:37:30.910 349 15335.08 26.91 53565.05 88888.00 2014-12-15 15:37:31.410 349 15335.07 26.97 53565.08 88888.00 2014-12-15 15:37:31.910 349 15335.08 26.96 53565.07 88888.00 2014-12-15 15:37:32.410 349 15335.09 26.96 53565.03 88888.00 2014-12-15 15:37:32.910 349 15335.09 27.08 53564.99 88888.00 2014-12-15 15:37:33.410 349 15335.08 27.17 53565.02 88888.00 2014-12-15 15:37:33.910 349 15335.08 27.23 53565.08 88888.00 2014-12-15 15:37:34.410 349 15335.09 27.26 53565.12 88888.00 2014-12-15 15:37:34.910 349 15335.10 27.29 53565.15 88888.00 2014-12-15 15:37:35.410 349 15335.05 27.33 53565.15 88888.00 2014-12-15 15:37:35.910 349 15335.03 27.38 53565.18 88888.00 2014-12-15 15:37:36.410 349 15335.01 27.41 53565.21 88888.00 2014-12-15 15:37:36.910 349 15335.03 27.47 53565.23 88888.00 2014-12-15 15:37:37.410 349 15335.01 27.49 53565.32 88888.00 2014-12-15 15:37:37.910 349 15335.00 27.52 53565.37 88888.00 2014-12-15 15:37:38.410 349 15334.95 27.59 53565.32 88888.00 2014-12-15 15:37:38.910 349 15334.94 27.65 53565.31 88888.00 2014-12-15 15:37:39.410 349 15334.90 27.68 53565.34 88888.00 2014-12-15 15:37:39.910 349 15334.89 27.74 53565.35 88888.00 2014-12-15 15:37:40.410 349 15334.84 27.74 53565.42 88888.00 2014-12-15 15:37:40.910 349 15334.86 27.85 53565.46 88888.00 2014-12-15 15:37:41.410 349 15334.89 27.95 53565.43 88888.00 2014-12-15 15:37:41.910 349 15334.83 27.98 53565.48 88888.00 2014-12-15 15:37:42.410 349 15334.86 27.97 53565.52 88888.00 2014-12-15 15:37:42.910 349 15334.82 28.02 53565.52 88888.00 2014-12-15 15:37:43.410 349 15334.78 28.09 53565.53 88888.00 2014-12-15 15:37:43.910 349 15334.76 28.18 53565.51 88888.00 2014-12-15 15:37:44.410 349 15334.75 28.27 53565.47 88888.00 2014-12-15 15:37:44.910 349 15334.76 28.29 53565.46 88888.00 2014-12-15 15:37:45.410 349 15334.81 28.38 53565.46 88888.00 2014-12-15 15:37:45.910 349 15334.82 28.51 53565.48 88888.00 2014-12-15 15:37:46.410 349 15334.83 28.54 53565.54 88888.00 2014-12-15 15:37:46.910 349 15334.84 28.49 53565.57 88888.00 2014-12-15 15:37:47.410 349 15334.87 28.44 53565.59 88888.00 2014-12-15 15:37:47.910 349 15334.91 28.38 53565.54 88888.00 2014-12-15 15:37:48.410 349 15334.89 28.51 53565.49 88888.00 2014-12-15 15:37:48.910 349 15334.85 28.56 53565.44 88888.00 2014-12-15 15:37:49.410 349 15334.84 28.58 53565.39 88888.00 2014-12-15 15:37:49.910 349 15334.83 28.66 53565.40 88888.00 2014-12-15 15:37:50.410 349 15334.85 28.72 53565.43 88888.00 2014-12-15 15:37:50.910 349 15334.87 28.69 53565.44 88888.00 2014-12-15 15:37:51.410 349 15334.89 28.68 53565.47 88888.00 2014-12-15 15:37:51.910 349 15334.90 28.76 53565.46 88888.00 2014-12-15 15:37:52.410 349 15334.87 28.77 53565.48 88888.00 2014-12-15 15:37:52.910 349 15334.85 28.79 53565.45 88888.00 2014-12-15 15:37:53.410 349 15334.78 28.85 53565.49 88888.00 2014-12-15 15:37:53.910 349 15334.78 28.85 53565.47 88888.00 2014-12-15 15:37:54.410 349 15334.81 28.89 53565.45 88888.00 2014-12-15 15:37:54.910 349 15334.82 28.88 53565.48 88888.00 2014-12-15 15:37:55.410 349 15334.80 28.90 53565.49 88888.00 2014-12-15 15:37:55.910 349 15334.80 28.96 53565.46 88888.00 2014-12-15 15:37:56.410 349 15334.80 28.97 53565.47 88888.00 2014-12-15 15:37:56.910 349 15334.77 29.03 53565.53 88888.00 2014-12-15 15:37:57.410 349 15334.78 29.05 53565.58 88888.00 2014-12-15 15:37:57.910 349 15334.77 29.06 53565.58 88888.00 2014-12-15 15:37:58.410 349 15334.68 29.10 53565.54 88888.00 2014-12-15 15:37:58.910 349 15334.66 29.15 53565.52 88888.00 2014-12-15 15:37:59.410 349 15334.68 29.16 53565.45 88888.00 2014-12-15 15:37:59.910 349 15334.67 29.21 53565.43 88888.00 2014-12-15 15:38:00.410 349 15334.64 29.19 53565.41 88888.00 2014-12-15 15:38:00.910 349 15334.66 29.15 53565.40 88888.00 2014-12-15 15:38:01.410 349 15334.68 29.18 53565.39 88888.00 2014-12-15 15:38:01.910 349 15334.59 29.21 53565.36 88888.00 2014-12-15 15:38:02.410 349 15334.53 29.21 53565.36 88888.00 2014-12-15 15:38:02.910 349 15334.55 29.28 53565.34 88888.00 2014-12-15 15:38:03.410 349 15334.53 29.32 53565.31 88888.00 2014-12-15 15:38:03.910 349 15334.49 29.36 53565.26 88888.00 2014-12-15 15:38:04.410 349 15334.45 29.23 53565.27 88888.00 2014-12-15 15:38:04.910 349 15334.41 29.31 53565.36 88888.00 2014-12-15 15:38:05.410 349 15334.40 29.39 53565.35 88888.00 2014-12-15 15:38:05.910 349 15334.35 29.40 53565.29 88888.00 2014-12-15 15:38:06.410 349 15334.29 29.39 53565.26 88888.00 2014-12-15 15:38:06.910 349 15334.23 29.32 53565.21 88888.00 2014-12-15 15:38:07.410 349 15334.19 29.30 53565.16 88888.00 2014-12-15 15:38:07.910 349 15334.13 29.27 53565.13 88888.00 2014-12-15 15:38:08.410 349 15334.11 29.28 53565.12 88888.00 2014-12-15 15:38:08.910 349 15334.10 29.35 53565.08 88888.00 2014-12-15 15:38:09.410 349 15334.04 29.36 53565.08 88888.00 2014-12-15 15:38:09.910 349 15334.04 29.28 53565.14 88888.00 2014-12-15 15:38:10.410 349 15334.01 29.22 53565.14 88888.00 2014-12-15 15:38:10.910 349 15333.94 29.13 53565.14 88888.00 2014-12-15 15:38:11.410 349 15333.88 29.13 53565.14 88888.00 2014-12-15 15:38:11.910 349 15333.81 29.14 53565.16 88888.00 2014-12-15 15:38:12.410 349 15333.67 29.14 53565.13 88888.00 2014-12-15 15:38:12.910 349 15333.59 29.11 53565.13 88888.00 2014-12-15 15:38:13.410 349 15333.59 29.06 53565.14 88888.00 2014-12-15 15:38:13.910 349 15333.55 29.01 53565.18 88888.00 2014-12-15 15:38:14.410 349 15333.50 28.98 53565.20 88888.00 2014-12-15 15:38:14.910 349 15333.45 28.97 53565.21 88888.00 2014-12-15 15:38:15.410 349 15333.27 28.98 53565.23 88888.00 2014-12-15 15:38:15.910 349 15333.16 29.03 53565.28 88888.00 2014-12-15 15:38:16.410 349 15333.10 29.09 53565.32 88888.00 2014-12-15 15:38:16.910 349 15332.97 29.11 53565.36 88888.00 2014-12-15 15:38:17.410 349 15332.84 29.14 53565.42 88888.00 2014-12-15 15:38:17.910 349 15332.68 29.15 53565.51 88888.00 2014-12-15 15:38:18.410 349 15332.49 29.16 53565.57 88888.00 2014-12-15 15:38:18.910 349 15332.37 29.19 53565.63 88888.00 2014-12-15 15:38:19.410 349 15332.23 29.18 53565.68 88888.00 2014-12-15 15:38:19.910 349 15332.06 29.24 53565.79 88888.00 2014-12-15 15:38:20.410 349 15331.89 29.31 53565.97 88888.00 2014-12-15 15:38:20.910 349 15331.76 29.37 53566.12 88888.00 2014-12-15 15:38:21.410 349 15331.58 29.36 53566.21 88888.00 2014-12-15 15:38:21.910 349 15331.38 29.40 53566.32 88888.00 2014-12-15 15:38:22.410 349 15331.24 29.50 53566.36 88888.00 2014-12-15 15:38:22.910 349 15331.05 29.48 53566.43 88888.00 2014-12-15 15:38:23.410 349 15330.88 29.63 53566.55 88888.00 2014-12-15 15:38:23.910 349 15330.71 29.74 53566.65 88888.00 2014-12-15 15:38:24.410 349 15330.51 29.77 53566.72 88888.00 2014-12-15 15:38:24.910 349 15330.38 29.77 53566.72 88888.00 2014-12-15 15:38:25.410 349 15330.23 29.84 53566.75 88888.00 2014-12-15 15:38:25.910 349 15330.10 29.97 53566.78 88888.00 2014-12-15 15:38:26.410 349 15329.88 30.06 53566.84 88888.00 2014-12-15 15:38:26.910 349 15329.78 30.09 53566.96 88888.00 2014-12-15 15:38:27.410 349 15329.70 30.13 53567.01 88888.00 2014-12-15 15:38:27.910 349 15329.58 30.23 53567.06 88888.00 2014-12-15 15:38:28.410 349 15329.47 30.26 53567.10 88888.00 2014-12-15 15:38:28.910 349 15329.34 30.26 53567.16 88888.00 2014-12-15 15:38:29.410 349 15329.21 30.32 53567.20 88888.00 2014-12-15 15:38:29.910 349 15329.13 30.37 53567.20 88888.00 2014-12-15 15:38:30.410 349 15329.03 30.42 53567.23 88888.00 2014-12-15 15:38:30.910 349 15328.91 30.49 53567.23 88888.00 2014-12-15 15:38:31.410 349 15328.80 30.50 53567.23 88888.00 2014-12-15 15:38:31.910 349 15328.77 30.52 53567.24 88888.00 2014-12-15 15:38:32.410 349 15328.69 30.58 53567.24 88888.00 2014-12-15 15:38:32.910 349 15328.57 30.58 53567.25 88888.00 2014-12-15 15:38:33.410 349 15328.50 30.60 53567.25 88888.00 2014-12-15 15:38:33.910 349 15328.47 30.68 53567.27 88888.00 2014-12-15 15:38:34.410 349 15328.42 30.69 53567.30 88888.00 2014-12-15 15:38:34.910 349 15328.31 30.75 53567.30 88888.00 2014-12-15 15:38:35.410 349 15328.32 30.87 53567.31 88888.00 2014-12-15 15:38:35.910 349 15328.26 30.97 53567.30 88888.00 2014-12-15 15:38:36.410 349 15328.14 31.04 53567.27 88888.00 2014-12-15 15:38:36.910 349 15328.08 31.09 53567.25 88888.00 2014-12-15 15:38:37.410 349 15328.08 31.14 53567.19 88888.00 2014-12-15 15:38:37.910 349 15328.07 31.17 53567.19 88888.00 2014-12-15 15:38:38.410 349 15328.04 31.19 53567.18 88888.00 2014-12-15 15:38:38.910 349 15328.05 31.21 53567.18 88888.00 2014-12-15 15:38:39.410 349 15328.04 31.22 53567.16 88888.00 2014-12-15 15:38:39.910 349 15328.04 31.28 53567.16 88888.00 2014-12-15 15:38:40.410 349 15328.03 31.34 53567.17 88888.00 2014-12-15 15:38:40.910 349 15327.98 31.37 53567.08 88888.00 2014-12-15 15:38:41.410 349 15328.00 31.36 53567.00 88888.00 2014-12-15 15:38:41.910 349 15327.99 31.41 53566.95 88888.00 2014-12-15 15:38:42.410 349 15328.00 31.45 53566.86 88888.00 2014-12-15 15:38:42.910 349 15328.04 31.47 53566.85 88888.00 2014-12-15 15:38:43.410 349 15328.00 31.49 53566.82 88888.00 2014-12-15 15:38:43.910 349 15327.99 31.57 53566.79 88888.00 2014-12-15 15:38:44.410 349 15327.97 31.65 53566.78 88888.00 2014-12-15 15:38:44.910 349 15328.02 31.67 53566.77 88888.00 2014-12-15 15:38:45.410 349 15328.09 31.70 53566.79 88888.00 2014-12-15 15:38:45.910 349 15328.14 31.67 53566.79 88888.00 2014-12-15 15:38:46.410 349 15328.15 31.69 53566.69 88888.00 2014-12-15 15:38:46.910 349 15328.23 31.70 53566.66 88888.00 2014-12-15 15:38:47.410 349 15328.25 31.71 53566.63 88888.00 2014-12-15 15:38:47.910 349 15328.23 31.74 53566.54 88888.00 2014-12-15 15:38:48.410 349 15328.22 31.74 53566.44 88888.00 2014-12-15 15:38:48.910 349 15328.27 31.73 53566.35 88888.00 2014-12-15 15:38:49.410 349 15328.36 31.73 53566.33 88888.00 2014-12-15 15:38:49.910 349 15328.42 31.73 53566.32 88888.00 2014-12-15 15:38:50.410 349 15328.43 31.77 53566.25 88888.00 2014-12-15 15:38:50.910 349 15328.58 31.80 53566.16 88888.00 2014-12-15 15:38:51.410 349 15328.63 31.79 53566.14 88888.00 2014-12-15 15:38:51.910 349 15328.71 31.71 53566.13 88888.00 2014-12-15 15:38:52.410 349 15328.85 31.73 53566.06 88888.00 2014-12-15 15:38:52.910 349 15328.91 31.80 53566.03 88888.00 2014-12-15 15:38:53.410 349 15328.95 31.81 53565.94 88888.00 2014-12-15 15:38:53.910 349 15328.97 31.80 53565.77 88888.00 2014-12-15 15:38:54.410 349 15329.07 31.78 53565.67 88888.00 2014-12-15 15:38:54.910 349 15329.16 31.83 53565.58 88888.00 2014-12-15 15:38:55.410 349 15329.21 31.82 53565.53 88888.00 2014-12-15 15:38:55.910 349 15329.26 31.83 53565.49 88888.00 2014-12-15 15:38:56.410 349 15329.36 31.77 53565.45 88888.00 2014-12-15 15:38:56.910 349 15329.48 31.80 53565.39 88888.00 2014-12-15 15:38:57.410 349 15329.60 31.80 53565.29 88888.00 2014-12-15 15:38:57.910 349 15329.74 31.77 53565.24 88888.00 2014-12-15 15:38:58.410 349 15329.87 31.73 53565.17 88888.00 2014-12-15 15:38:58.910 349 15329.96 31.65 53565.12 88888.00 2014-12-15 15:38:59.410 349 15330.04 31.63 53565.03 88888.00 2014-12-15 15:38:59.910 349 15330.16 31.63 53564.94 88888.00 2014-12-15 15:39:00.410 349 15330.28 31.56 53564.82 88888.00 2014-12-15 15:39:00.910 349 15330.38 31.53 53564.76 88888.00 2014-12-15 15:39:01.410 349 15330.50 31.54 53564.66 88888.00 2014-12-15 15:39:01.910 349 15330.60 31.52 53564.55 88888.00 2014-12-15 15:39:02.410 349 15330.73 31.47 53564.48 88888.00 2014-12-15 15:39:02.910 349 15330.85 31.40 53564.44 88888.00 2014-12-15 15:39:03.410 349 15330.95 31.34 53564.35 88888.00 2014-12-15 15:39:03.910 349 15331.06 31.31 53564.24 88888.00 2014-12-15 15:39:04.410 349 15331.24 31.34 53564.22 88888.00 2014-12-15 15:39:04.910 349 15331.38 31.30 53564.14 88888.00 2014-12-15 15:39:05.410 349 15331.52 31.29 53564.06 88888.00 2014-12-15 15:39:05.910 349 15331.65 31.26 53563.94 88888.00 2014-12-15 15:39:06.410 349 15331.78 31.18 53563.77 88888.00 2014-12-15 15:39:06.910 349 15331.95 31.11 53563.66 88888.00 2014-12-15 15:39:07.410 349 15332.15 31.05 53563.55 88888.00 2014-12-15 15:39:07.910 349 15332.30 30.96 53563.48 88888.00 2014-12-15 15:39:08.410 349 15332.45 30.87 53563.41 88888.00 2014-12-15 15:39:08.910 349 15332.70 30.83 53563.32 88888.00 2014-12-15 15:39:09.410 349 15332.97 30.69 53563.25 88888.00 2014-12-15 15:39:09.910 349 15333.16 30.65 53563.19 88888.00 2014-12-15 15:39:10.410 349 15333.36 30.63 53563.09 88888.00 2014-12-15 15:39:10.910 349 15333.56 30.60 53562.98 88888.00 2014-12-15 15:39:11.410 349 15333.69 30.53 53562.87 88888.00 2014-12-15 15:39:11.910 349 15333.93 30.46 53562.79 88888.00 2014-12-15 15:39:12.410 349 15334.11 30.37 53562.74 88888.00 2014-12-15 15:39:12.910 349 15334.31 30.36 53562.70 88888.00 2014-12-15 15:39:13.410 349 15334.48 30.27 53562.74 88888.00 2014-12-15 15:39:13.910 349 15334.66 30.27 53562.71 88888.00 2014-12-15 15:39:14.410 349 15334.81 30.25 53562.74 88888.00 2014-12-15 15:39:14.910 349 15334.93 30.17 53562.73 88888.00 2014-12-15 15:39:15.410 349 15335.03 30.11 53562.79 88888.00 2014-12-15 15:39:15.910 349 15335.12 30.10 53562.80 88888.00 2014-12-15 15:39:16.410 349 15335.24 30.15 53562.84 88888.00 2014-12-15 15:39:16.910 349 15335.21 30.18 53562.91 88888.00 2014-12-15 15:39:17.410 349 15335.26 30.18 53562.94 88888.00 2014-12-15 15:39:17.910 349 15335.30 30.16 53562.98 88888.00 2014-12-15 15:39:18.410 349 15335.33 30.14 53563.06 88888.00 2014-12-15 15:39:18.910 349 15335.41 30.08 53563.09 88888.00 2014-12-15 15:39:19.410 349 15335.46 30.08 53563.16 88888.00 2014-12-15 15:39:19.910 349 15335.50 30.08 53563.24 88888.00 2014-12-15 15:39:20.410 349 15335.54 30.04 53563.38 88888.00 2014-12-15 15:39:20.910 349 15335.55 30.05 53563.45 88888.00 2014-12-15 15:39:21.410 349 15335.54 30.08 53563.54 88888.00 2014-12-15 15:39:21.910 349 15335.54 30.10 53563.62 88888.00 2014-12-15 15:39:22.410 349 15335.58 30.17 53563.64 88888.00 2014-12-15 15:39:22.910 349 15335.63 30.20 53563.65 88888.00 2014-12-15 15:39:23.410 349 15335.69 30.25 53563.61 88888.00 2014-12-15 15:39:23.910 349 15335.69 30.19 53563.64 88888.00 2014-12-15 15:39:24.410 349 15335.76 30.15 53563.70 88888.00 2014-12-15 15:39:24.910 349 15335.82 30.19 53563.71 88888.00 2014-12-15 15:39:25.410 349 15335.90 30.26 53563.72 88888.00 2014-12-15 15:39:25.910 349 15335.95 30.30 53563.73 88888.00 2014-12-15 15:39:26.410 349 15336.05 30.31 53563.77 88888.00 2014-12-15 15:39:26.910 349 15336.20 30.31 53563.77 88888.00 2014-12-15 15:39:27.410 349 15336.34 30.23 53563.81 88888.00 2014-12-15 15:39:27.910 349 15336.45 30.19 53563.84 88888.00 2014-12-15 15:39:28.410 349 15336.54 30.25 53563.81 88888.00 2014-12-15 15:39:28.910 349 15336.62 30.30 53563.81 88888.00 2014-12-15 15:39:29.410 349 15336.67 30.27 53563.71 88888.00 2014-12-15 15:39:29.910 349 15336.76 30.17 53563.63 88888.00 2014-12-15 15:39:30.410 349 15336.88 30.08 53563.63 88888.00 2014-12-15 15:39:30.910 349 15336.99 30.04 53563.65 88888.00 2014-12-15 15:39:31.410 349 15337.08 30.07 53563.64 88888.00 2014-12-15 15:39:31.910 349 15337.21 30.07 53563.64 88888.00 2014-12-15 15:39:32.410 349 15337.31 30.08 53563.67 88888.00 2014-12-15 15:39:32.910 349 15337.40 30.10 53563.71 88888.00 2014-12-15 15:39:33.410 349 15337.49 30.06 53563.68 88888.00 2014-12-15 15:39:33.910 349 15337.65 30.10 53563.65 88888.00 2014-12-15 15:39:34.410 349 15337.72 30.10 53563.57 88888.00 2014-12-15 15:39:34.910 349 15337.77 30.05 53563.57 88888.00 2014-12-15 15:39:35.410 349 15337.82 29.94 53563.57 88888.00 2014-12-15 15:39:35.910 349 15337.92 29.83 53563.55 88888.00 2014-12-15 15:39:36.410 349 15338.01 29.77 53563.54 88888.00 2014-12-15 15:39:36.910 349 15338.13 29.72 53563.51 88888.00 2014-12-15 15:39:37.410 349 15338.26 29.65 53563.48 88888.00 2014-12-15 15:39:37.910 349 15338.35 29.63 53563.40 88888.00 2014-12-15 15:39:38.410 349 15338.49 29.66 53563.39 88888.00 2014-12-15 15:39:38.910 349 15338.62 29.67 53563.42 88888.00 2014-12-15 15:39:39.410 349 15338.70 29.66 53563.46 88888.00 2014-12-15 15:39:39.910 349 15338.82 29.55 53563.42 88888.00 2014-12-15 15:39:40.410 349 15339.00 29.54 53563.43 88888.00 2014-12-15 15:39:40.910 349 15339.11 29.55 53563.45 88888.00 2014-12-15 15:39:41.410 349 15339.18 29.48 53563.45 88888.00 2014-12-15 15:39:41.910 349 15339.27 29.41 53563.44 88888.00 2014-12-15 15:39:42.410 349 15339.37 29.42 53563.50 88888.00 2014-12-15 15:39:42.910 349 15339.47 29.38 53563.48 88888.00 2014-12-15 15:39:43.410 349 15339.55 29.31 53563.44 88888.00 2014-12-15 15:39:43.910 349 15339.65 29.28 53563.55 88888.00 2014-12-15 15:39:44.410 349 15339.75 29.24 53563.62 88888.00 2014-12-15 15:39:44.910 349 15339.83 29.25 53563.68 88888.00 2014-12-15 15:39:45.410 349 15339.94 29.23 53563.68 88888.00 2014-12-15 15:39:45.910 349 15340.01 29.27 53563.72 88888.00 2014-12-15 15:39:46.410 349 15340.06 29.30 53563.80 88888.00 2014-12-15 15:39:46.910 349 15340.10 29.27 53563.86 88888.00 2014-12-15 15:39:47.410 349 15340.17 29.19 53563.92 88888.00 2014-12-15 15:39:47.910 349 15340.19 29.10 53563.93 88888.00 2014-12-15 15:39:48.410 349 15340.28 29.04 53563.93 88888.00 2014-12-15 15:39:48.910 349 15340.33 28.99 53563.94 88888.00 2014-12-15 15:39:49.410 349 15340.45 28.99 53563.99 88888.00 2014-12-15 15:39:49.910 349 15340.46 29.09 53564.04 88888.00 2014-12-15 15:39:50.411 349 15340.44 29.11 53564.08 88888.00 2014-12-15 15:39:50.911 349 15340.51 29.06 53564.16 88888.00 2014-12-15 15:39:51.411 349 15340.47 28.94 53564.22 88888.00 2014-12-15 15:39:51.911 349 15340.46 28.96 53564.24 88888.00 2014-12-15 15:39:52.411 349 15340.54 28.93 53564.25 88888.00 2014-12-15 15:39:52.911 349 15340.62 28.86 53564.24 88888.00 2014-12-15 15:39:53.411 349 15340.62 28.87 53564.19 88888.00 2014-12-15 15:39:53.911 349 15340.59 28.84 53564.19 88888.00 2014-12-15 15:39:54.411 349 15340.68 28.84 53564.23 88888.00 2014-12-15 15:39:54.911 349 15340.72 28.81 53564.22 88888.00 2014-12-15 15:39:55.411 349 15340.73 28.86 53564.24 88888.00 2014-12-15 15:39:55.911 349 15340.74 28.81 53564.30 88888.00 2014-12-15 15:39:56.411 349 15340.72 28.68 53564.28 88888.00 2014-12-15 15:39:56.911 349 15340.73 28.62 53564.26 88888.00 2014-12-15 15:39:57.411 349 15340.82 28.54 53564.24 88888.00 2014-12-15 15:39:57.911 349 15340.88 28.52 53564.30 88888.00 2014-12-15 15:39:58.411 349 15340.89 28.52 53564.26 88888.00 2014-12-15 15:39:58.911 349 15340.97 28.47 53564.17 88888.00 2014-12-15 15:39:59.411 349 15340.97 28.38 53564.13 88888.00 2014-12-15 15:39:59.911 349 15340.99 28.36 53564.08 88888.00 2014-12-15 15:40:00.411 349 15341.08 28.32 53564.08 88888.00 2014-12-15 15:40:00.911 349 15341.11 28.27 53564.12 88888.00 2014-12-15 15:40:01.411 349 15341.09 28.25 53564.14 88888.00 2014-12-15 15:40:01.911 349 15341.09 28.23 53564.20 88888.00 2014-12-15 15:40:02.411 349 15341.18 28.17 53564.25 88888.00 2014-12-15 15:40:02.911 349 15341.25 28.15 53564.27 88888.00 2014-12-15 15:40:03.411 349 15341.22 28.02 53564.32 88888.00 2014-12-15 15:40:03.911 349 15341.23 27.97 53564.26 88888.00 2014-12-15 15:40:04.411 349 15341.27 27.97 53564.26 88888.00 2014-12-15 15:40:04.911 349 15341.29 27.98 53564.26 88888.00 2014-12-15 15:40:05.411 349 15341.29 27.97 53564.26 88888.00 2014-12-15 15:40:05.911 349 15341.34 27.97 53564.24 88888.00 2014-12-15 15:40:06.411 349 15341.43 27.93 53564.20 88888.00 2014-12-15 15:40:06.911 349 15341.47 27.88 53564.17 88888.00 2014-12-15 15:40:07.411 349 15341.51 27.85 53564.19 88888.00 2014-12-15 15:40:07.911 349 15341.55 27.83 53564.15 88888.00 2014-12-15 15:40:08.411 349 15341.61 27.75 53564.08 88888.00 2014-12-15 15:40:08.911 349 15341.64 27.75 53564.10 88888.00 2014-12-15 15:40:09.411 349 15341.62 27.81 53564.10 88888.00 2014-12-15 15:40:09.911 349 15341.70 27.73 53564.02 88888.00 2014-12-15 15:40:10.411 349 15341.75 27.68 53564.01 88888.00 2014-12-15 15:40:10.911 349 15341.79 27.69 53564.05 88888.00 2014-12-15 15:40:11.411 349 15341.84 27.75 53564.05 88888.00 2014-12-15 15:40:11.911 349 15341.92 27.75 53564.07 88888.00 2014-12-15 15:40:12.411 349 15341.95 27.78 53564.02 88888.00 2014-12-15 15:40:12.911 349 15341.99 27.78 53563.98 88888.00 2014-12-15 15:40:13.411 349 15341.99 27.76 53563.98 88888.00 2014-12-15 15:40:13.911 349 15342.04 27.74 53563.98 88888.00 2014-12-15 15:40:14.411 349 15342.16 27.75 53563.99 88888.00 2014-12-15 15:40:14.911 349 15342.19 27.82 53564.00 88888.00 2014-12-15 15:40:15.411 349 15342.19 27.78 53563.99 88888.00 2014-12-15 15:40:15.911 349 15342.26 27.81 53564.06 88888.00 2014-12-15 15:40:16.411 349 15342.27 27.83 53564.07 88888.00 2014-12-15 15:40:16.911 349 15342.26 27.85 53563.99 88888.00 2014-12-15 15:40:17.411 349 15342.31 27.84 53563.98 88888.00 2014-12-15 15:40:17.911 349 15342.32 27.84 53563.97 88888.00 2014-12-15 15:40:18.411 349 15342.42 27.86 53563.99 88888.00 2014-12-15 15:40:18.911 349 15342.50 27.92 53563.96 88888.00 2014-12-15 15:40:19.411 349 15342.56 27.92 53563.97 88888.00 2014-12-15 15:40:19.911 349 15342.61 27.95 53564.00 88888.00 2014-12-15 15:40:20.411 349 15342.69 27.97 53564.07 88888.00 2014-12-15 15:40:20.911 349 15342.72 28.01 53564.07 88888.00 2014-12-15 15:40:21.411 349 15342.70 28.08 53564.00 88888.00 2014-12-15 15:40:21.911 349 15342.76 28.11 53564.02 88888.00 2014-12-15 15:40:22.411 349 15342.79 28.07 53563.98 88888.00 2014-12-15 15:40:22.911 349 15342.87 28.07 53563.96 88888.00 2014-12-15 15:40:23.411 349 15342.94 28.03 53563.90 88888.00 2014-12-15 15:40:23.911 349 15342.98 28.07 53563.88 88888.00 2014-12-15 15:40:24.411 349 15343.06 28.09 53563.86 88888.00 2014-12-15 15:40:24.911 349 15343.09 28.09 53563.83 88888.00 2014-12-15 15:40:25.411 349 15343.14 28.01 53563.81 88888.00 2014-12-15 15:40:25.911 349 15343.27 27.98 53563.81 88888.00 2014-12-15 15:40:26.411 349 15343.33 27.91 53563.77 88888.00 2014-12-15 15:40:26.911 349 15343.32 27.91 53563.73 88888.00 2014-12-15 15:40:27.411 349 15343.35 27.89 53563.63 88888.00 2014-12-15 15:40:27.911 349 15343.40 27.83 53563.56 88888.00 2014-12-15 15:40:28.411 349 15343.49 27.72 53563.47 88888.00 2014-12-15 15:40:28.911 349 15343.57 27.68 53563.39 88888.00 2014-12-15 15:40:29.411 349 15343.63 27.68 53563.31 88888.00 2014-12-15 15:40:29.911 349 15343.72 27.69 53563.31 88888.00 2014-12-15 15:40:30.411 349 15343.76 27.57 53563.32 88888.00 2014-12-15 15:40:30.911 349 15343.84 27.50 53563.29 88888.00 2014-12-15 15:40:31.411 349 15343.89 27.46 53563.26 88888.00 2014-12-15 15:40:31.911 349 15343.97 27.38 53563.24 88888.00 2014-12-15 15:40:32.411 349 15344.01 27.30 53563.21 88888.00 2014-12-15 15:40:32.911 349 15344.06 27.23 53563.14 88888.00 2014-12-15 15:40:33.411 349 15344.13 27.15 53563.05 88888.00 2014-12-15 15:40:33.911 349 15344.17 27.09 53563.00 88888.00 2014-12-15 15:40:34.411 349 15344.22 27.04 53562.92 88888.00 2014-12-15 15:40:34.911 349 15344.24 26.99 53562.84 88888.00 2014-12-15 15:40:35.411 349 15344.27 26.96 53562.78 88888.00 2014-12-15 15:40:35.911 349 15344.28 26.97 53562.75 88888.00 2014-12-15 15:40:36.411 349 15344.33 27.02 53562.77 88888.00 2014-12-15 15:40:36.911 349 15344.39 27.00 53562.80 88888.00 2014-12-15 15:40:37.411 349 15344.39 26.93 53562.81 88888.00 2014-12-15 15:40:37.911 349 15344.49 26.90 53562.86 88888.00 2014-12-15 15:40:38.411 349 15344.58 26.86 53562.80 88888.00 2014-12-15 15:40:38.911 349 15344.62 26.82 53562.69 88888.00 2014-12-15 15:40:39.411 349 15344.66 26.78 53562.66 88888.00 2014-12-15 15:40:39.911 349 15344.70 26.71 53562.63 88888.00 2014-12-15 15:40:40.411 349 15344.75 26.71 53562.58 88888.00 2014-12-15 15:40:40.911 349 15344.82 26.64 53562.55 88888.00 2014-12-15 15:40:41.411 349 15344.90 26.63 53562.52 88888.00 2014-12-15 15:40:41.911 349 15344.98 26.57 53562.55 88888.00 2014-12-15 15:40:42.411 349 15345.00 26.55 53562.50 88888.00 2014-12-15 15:40:42.911 349 15345.06 26.52 53562.43 88888.00 2014-12-15 15:40:43.411 349 15345.14 26.47 53562.38 88888.00 2014-12-15 15:40:43.911 349 15345.22 26.44 53562.45 88888.00 2014-12-15 15:40:44.411 349 15345.24 26.43 53562.45 88888.00 2014-12-15 15:40:44.911 349 15345.29 26.37 53562.41 88888.00 2014-12-15 15:40:45.411 349 15345.36 26.25 53562.34 88888.00 2014-12-15 15:40:45.911 349 15345.40 26.11 53562.26 88888.00 2014-12-15 15:40:46.411 349 15345.43 26.05 53562.24 88888.00 2014-12-15 15:40:46.911 349 15345.50 26.00 53562.25 88888.00 2014-12-15 15:40:47.411 349 15345.56 25.99 53562.25 88888.00 2014-12-15 15:40:47.911 349 15345.57 25.99 53562.25 88888.00 2014-12-15 15:40:48.411 349 15345.62 25.91 53562.22 88888.00 2014-12-15 15:40:48.911 349 15345.68 25.79 53562.27 88888.00 2014-12-15 15:40:49.411 349 15345.71 25.72 53562.27 88888.00 2014-12-15 15:40:49.911 349 15345.77 25.66 53562.27 88888.00 2014-12-15 15:40:50.411 349 15345.81 25.65 53562.31 88888.00 2014-12-15 15:40:50.911 349 15345.83 25.61 53562.26 88888.00 2014-12-15 15:40:51.411 349 15345.80 25.62 53562.25 88888.00 2014-12-15 15:40:51.911 349 15345.88 25.60 53562.30 88888.00 2014-12-15 15:40:52.411 349 15345.92 25.47 53562.38 88888.00 2014-12-15 15:40:52.911 349 15345.93 25.42 53562.43 88888.00 2014-12-15 15:40:53.411 349 15345.94 25.44 53562.44 88888.00 2014-12-15 15:40:53.911 349 15345.99 25.47 53562.43 88888.00 2014-12-15 15:40:54.411 349 15346.05 25.46 53562.41 88888.00 2014-12-15 15:40:54.911 349 15346.12 25.48 53562.38 88888.00 2014-12-15 15:40:55.411 349 15346.21 25.36 53562.46 88888.00 2014-12-15 15:40:55.911 349 15346.23 25.36 53562.51 88888.00 2014-12-15 15:40:56.411 349 15346.26 25.36 53562.45 88888.00 2014-12-15 15:40:56.911 349 15346.30 25.38 53562.47 88888.00 2014-12-15 15:40:57.411 349 15346.34 25.35 53562.46 88888.00 2014-12-15 15:40:57.911 349 15346.33 25.31 53562.37 88888.00 2014-12-15 15:40:58.411 349 15346.38 25.26 53562.38 88888.00 2014-12-15 15:40:58.911 349 15346.41 25.23 53562.38 88888.00 2014-12-15 15:40:59.411 349 15346.41 25.17 53562.38 88888.00 2014-12-15 15:40:59.911 349 15346.41 25.22 53562.45 88888.00 2014-12-15 15:41:00.411 349 15346.47 25.17 53562.44 88888.00 2014-12-15 15:41:00.911 349 15346.50 25.07 53562.44 88888.00 2014-12-15 15:41:01.411 349 15346.52 25.01 53562.50 88888.00 2014-12-15 15:41:01.911 349 15346.54 25.09 53562.55 88888.00 2014-12-15 15:41:02.411 349 15346.58 25.07 53562.55 88888.00 2014-12-15 15:41:02.911 349 15346.61 24.93 53562.58 88888.00 2014-12-15 15:41:03.411 349 15346.62 24.92 53562.58 88888.00 2014-12-15 15:41:03.911 349 15346.57 24.87 53562.52 88888.00 2014-12-15 15:41:04.411 349 15346.58 24.90 53562.53 88888.00 2014-12-15 15:41:04.911 349 15346.61 24.97 53562.57 88888.00 2014-12-15 15:41:05.411 349 15346.69 24.95 53562.59 88888.00 2014-12-15 15:41:05.911 349 15346.67 24.88 53562.63 88888.00 2014-12-15 15:41:06.411 349 15346.70 24.87 53562.70 88888.00 2014-12-15 15:41:06.911 349 15346.68 24.87 53562.73 88888.00 2014-12-15 15:41:07.411 349 15346.66 24.83 53562.74 88888.00 2014-12-15 15:41:07.911 349 15346.66 24.75 53562.77 88888.00 2014-12-15 15:41:08.411 349 15346.65 24.65 53562.76 88888.00 2014-12-15 15:41:08.911 349 15346.66 24.62 53562.80 88888.00 2014-12-15 15:41:09.411 349 15346.70 24.57 53562.76 88888.00 2014-12-15 15:41:09.911 349 15346.69 24.55 53562.72 88888.00 2014-12-15 15:41:10.411 349 15346.71 24.49 53562.71 88888.00 2014-12-15 15:41:10.911 349 15346.72 24.51 53562.77 88888.00 2014-12-15 15:41:11.411 349 15346.71 24.52 53562.83 88888.00 2014-12-15 15:41:11.911 349 15346.77 24.54 53562.91 88888.00 2014-12-15 15:41:12.411 349 15346.80 24.54 53562.96 88888.00 2014-12-15 15:41:12.911 349 15346.76 24.56 53563.05 88888.00 2014-12-15 15:41:13.411 349 15346.79 24.58 53563.07 88888.00 2014-12-15 15:41:13.911 349 15346.85 24.48 53563.09 88888.00 2014-12-15 15:41:14.411 349 15346.79 24.45 53563.11 88888.00 2014-12-15 15:41:14.911 349 15346.75 24.41 53563.14 88888.00 2014-12-15 15:41:15.411 349 15346.79 24.38 53563.20 88888.00 2014-12-15 15:41:15.911 349 15346.83 24.36 53563.20 88888.00 2014-12-15 15:41:16.411 349 15346.88 24.28 53563.23 88888.00 2014-12-15 15:41:16.911 349 15346.89 24.29 53563.25 88888.00 2014-12-15 15:41:17.411 349 15346.86 24.22 53563.29 88888.00 2014-12-15 15:41:17.911 349 15346.88 24.25 53563.31 88888.00 2014-12-15 15:41:18.411 349 15346.89 24.27 53563.34 88888.00 2014-12-15 15:41:18.911 349 15346.92 24.21 53563.35 88888.00 2014-12-15 15:41:19.411 349 15346.98 24.19 53563.41 88888.00 2014-12-15 15:41:19.911 349 15347.01 24.20 53563.45 88888.00 2014-12-15 15:41:20.411 349 15346.99 24.18 53563.50 88888.00 2014-12-15 15:41:20.911 349 15347.02 24.13 53563.56 88888.00 2014-12-15 15:41:21.411 349 15346.99 24.06 53563.59 88888.00 2014-12-15 15:41:21.911 349 15346.99 24.08 53563.58 88888.00 2014-12-15 15:41:22.411 349 15347.03 24.08 53563.56 88888.00 2014-12-15 15:41:22.911 349 15346.99 24.03 53563.60 88888.00 2014-12-15 15:41:23.411 349 15346.98 23.97 53563.62 88888.00 2014-12-15 15:41:23.911 349 15347.05 23.95 53563.66 88888.00 2014-12-15 15:41:24.411 349 15347.03 23.96 53563.71 88888.00 2014-12-15 15:41:24.911 349 15347.03 24.02 53563.73 88888.00 2014-12-15 15:41:25.411 349 15347.02 24.00 53563.73 88888.00 2014-12-15 15:41:25.911 349 15347.02 23.87 53563.78 88888.00 2014-12-15 15:41:26.411 349 15347.01 23.83 53563.78 88888.00 2014-12-15 15:41:26.911 349 15347.04 23.82 53563.74 88888.00 2014-12-15 15:41:27.411 349 15347.10 23.80 53563.79 88888.00 2014-12-15 15:41:27.911 349 15347.13 23.72 53563.79 88888.00 2014-12-15 15:41:28.411 349 15347.12 23.69 53563.74 88888.00 2014-12-15 15:41:28.911 349 15347.11 23.66 53563.72 88888.00 2014-12-15 15:41:29.411 349 15347.06 23.59 53563.76 88888.00 2014-12-15 15:41:29.911 349 15347.06 23.54 53563.85 88888.00 2014-12-15 15:41:30.411 349 15347.07 23.48 53563.85 88888.00 2014-12-15 15:41:30.911 349 15347.03 23.44 53563.88 88888.00 2014-12-15 15:41:31.411 349 15347.03 23.49 53563.91 88888.00 2014-12-15 15:41:31.911 349 15347.03 23.45 53563.91 88888.00 2014-12-15 15:41:32.411 349 15347.01 23.41 53563.90 88888.00 2014-12-15 15:41:32.911 349 15347.04 23.33 53563.83 88888.00 2014-12-15 15:41:33.411 349 15347.01 23.26 53563.81 88888.00 2014-12-15 15:41:33.911 349 15346.95 23.25 53563.83 88888.00 2014-12-15 15:41:34.411 349 15346.96 23.19 53563.84 88888.00 2014-12-15 15:41:34.911 349 15346.90 23.17 53563.88 88888.00 2014-12-15 15:41:35.411 349 15346.86 23.20 53563.88 88888.00 2014-12-15 15:41:35.911 349 15346.79 23.18 53563.93 88888.00 2014-12-15 15:41:36.411 349 15346.75 23.20 53563.98 88888.00 2014-12-15 15:41:36.911 349 15346.75 23.23 53564.00 88888.00 2014-12-15 15:41:37.411 349 15346.63 23.18 53563.99 88888.00 2014-12-15 15:41:37.911 349 15346.59 23.13 53564.04 88888.00 2014-12-15 15:41:38.411 349 15346.51 23.02 53564.06 88888.00 2014-12-15 15:41:38.911 349 15346.51 22.96 53564.10 88888.00 2014-12-15 15:41:39.411 349 15346.45 22.91 53564.15 88888.00 2014-12-15 15:41:39.911 349 15346.39 22.91 53564.18 88888.00 2014-12-15 15:41:40.411 349 15346.30 22.84 53564.20 88888.00 2014-12-15 15:41:40.911 349 15346.25 22.82 53564.27 88888.00 2014-12-15 15:41:41.411 349 15346.23 22.78 53564.28 88888.00 2014-12-15 15:41:41.911 349 15346.14 22.75 53564.32 88888.00 2014-12-15 15:41:42.411 349 15346.04 22.78 53564.33 88888.00 2014-12-15 15:41:42.911 349 15346.05 22.79 53564.35 88888.00 2014-12-15 15:41:43.411 349 15346.02 22.71 53564.38 88888.00 2014-12-15 15:41:43.911 349 15345.93 22.62 53564.39 88888.00 2014-12-15 15:41:44.411 349 15345.90 22.48 53564.46 88888.00 2014-12-15 15:41:44.911 349 15345.86 22.45 53564.45 88888.00 2014-12-15 15:41:45.411 349 15345.81 22.41 53564.40 88888.00 2014-12-15 15:41:45.911 349 15345.77 22.33 53564.38 88888.00 2014-12-15 15:41:46.411 349 15345.69 22.28 53564.34 88888.00 2014-12-15 15:41:46.911 349 15345.59 22.21 53564.35 88888.00 2014-12-15 15:41:47.411 349 15345.50 22.15 53564.40 88888.00 2014-12-15 15:41:47.911 349 15345.42 22.10 53564.44 88888.00 2014-12-15 15:41:48.411 349 15345.44 21.99 53564.44 88888.00 2014-12-15 15:41:48.911 349 15345.39 21.96 53564.52 88888.00 2014-12-15 15:41:49.411 349 15345.30 22.05 53564.54 88888.00 2014-12-15 15:41:49.911 349 15345.30 22.09 53564.54 88888.00 2014-12-15 15:41:50.411 349 15345.22 22.10 53564.58 88888.00 2014-12-15 15:41:50.911 349 15345.14 22.10 53564.60 88888.00 2014-12-15 15:41:51.411 349 15345.08 22.03 53564.55 88888.00 2014-12-15 15:41:51.911 349 15345.03 21.84 53564.53 88888.00 2014-12-15 15:41:52.411 349 15344.95 21.79 53564.52 88888.00 2014-12-15 15:41:52.911 349 15344.91 21.76 53564.57 88888.00 2014-12-15 15:41:53.411 349 15344.88 21.71 53564.60 88888.00 2014-12-15 15:41:53.911 349 15344.79 21.69 53564.66 88888.00 2014-12-15 15:41:54.411 349 15344.68 21.70 53564.67 88888.00 2014-12-15 15:41:54.911 349 15344.60 21.73 53564.69 88888.00 2014-12-15 15:41:55.411 349 15344.58 21.76 53564.72 88888.00 2014-12-15 15:41:55.911 349 15344.55 21.76 53564.73 88888.00 2014-12-15 15:41:56.411 349 15344.52 21.69 53564.76 88888.00 2014-12-15 15:41:56.911 349 15344.52 21.70 53564.72 88888.00 2014-12-15 15:41:57.411 349 15344.46 21.66 53564.65 88888.00 2014-12-15 15:41:57.911 349 15344.42 21.59 53564.66 88888.00 2014-12-15 15:41:58.411 349 15344.37 21.61 53564.67 88888.00 2014-12-15 15:41:58.911 349 15344.31 21.54 53564.74 88888.00 2014-12-15 15:41:59.411 349 15344.30 21.57 53564.73 88888.00 2014-12-15 15:41:59.911 349 15344.31 21.60 53564.74 88888.00 2014-12-15 15:42:00.411 349 15344.31 21.64 53564.77 88888.00 2014-12-15 15:42:00.911 349 15344.22 21.58 53564.82 88888.00 2014-12-15 15:42:01.411 349 15344.15 21.44 53564.83 88888.00 2014-12-15 15:42:01.911 349 15344.10 21.40 53564.91 88888.00 2014-12-15 15:42:02.411 349 15344.06 21.42 53564.97 88888.00 2014-12-15 15:42:02.911 349 15344.01 21.36 53564.94 88888.00 2014-12-15 15:42:03.411 349 15343.98 21.38 53564.93 88888.00 2014-12-15 15:42:03.911 349 15343.92 21.40 53564.95 88888.00 2014-12-15 15:42:04.411 349 15343.89 21.36 53564.93 88888.00 2014-12-15 15:42:04.911 349 15343.84 21.28 53564.99 88888.00 2014-12-15 15:42:05.411 349 15343.82 21.26 53565.00 88888.00 2014-12-15 15:42:05.911 349 15343.81 21.27 53565.04 88888.00 2014-12-15 15:42:06.411 349 15343.76 21.30 53565.04 88888.00 2014-12-15 15:42:06.911 349 15343.69 21.35 53565.09 88888.00 2014-12-15 15:42:07.411 349 15343.68 21.28 53565.09 88888.00 2014-12-15 15:42:07.911 349 15343.66 21.18 53565.08 88888.00 2014-12-15 15:42:08.411 349 15343.57 21.14 53565.15 88888.00 2014-12-15 15:42:08.911 349 15343.52 21.09 53565.15 88888.00 2014-12-15 15:42:09.411 349 15343.51 21.07 53565.07 88888.00 2014-12-15 15:42:09.911 349 15343.49 21.09 53565.07 88888.00 2014-12-15 15:42:10.411 349 15343.44 21.06 53565.13 88888.00 2014-12-15 15:42:10.911 349 15343.40 20.98 53565.16 88888.00 2014-12-15 15:42:11.411 349 15343.40 20.95 53565.13 88888.00 2014-12-15 15:42:11.911 349 15343.34 21.02 53565.19 88888.00 2014-12-15 15:42:12.411 349 15343.30 20.99 53565.24 88888.00 2014-12-15 15:42:12.911 349 15343.28 20.94 53565.21 88888.00 2014-12-15 15:42:13.411 349 15343.28 20.88 53565.23 88888.00 2014-12-15 15:42:13.911 349 15343.26 20.89 53565.23 88888.00 2014-12-15 15:42:14.411 349 15343.18 20.84 53565.20 88888.00 2014-12-15 15:42:14.911 349 15343.14 20.81 53565.17 88888.00 2014-12-15 15:42:15.411 349 15343.13 20.73 53565.19 88888.00 2014-12-15 15:42:15.911 349 15343.13 20.67 53565.18 88888.00 2014-12-15 15:42:16.411 349 15343.08 20.65 53565.18 88888.00 2014-12-15 15:42:16.911 349 15343.06 20.68 53565.24 88888.00 2014-12-15 15:42:17.411 349 15342.97 20.64 53565.21 88888.00 2014-12-15 15:42:17.911 349 15342.94 20.59 53565.23 88888.00 2014-12-15 15:42:18.411 349 15342.90 20.50 53565.37 88888.00 2014-12-15 15:42:18.911 349 15342.83 20.57 53565.37 88888.00 2014-12-15 15:42:19.411 349 15342.74 20.52 53565.34 88888.00 2014-12-15 15:42:19.911 349 15342.73 20.49 53565.38 88888.00 2014-12-15 15:42:20.411 349 15342.71 20.50 53565.41 88888.00 2014-12-15 15:42:20.911 349 15342.69 20.41 53565.43 88888.00 2014-12-15 15:42:21.411 349 15342.67 20.36 53565.38 88888.00 2014-12-15 15:42:21.911 349 15342.63 20.34 53565.40 88888.00 2014-12-15 15:42:22.411 349 15342.56 20.34 53565.47 88888.00 2014-12-15 15:42:22.911 349 15342.43 20.32 53565.49 88888.00 2014-12-15 15:42:23.411 349 15342.35 20.32 53565.52 88888.00 2014-12-15 15:42:23.911 349 15342.36 20.26 53565.52 88888.00 2014-12-15 15:42:24.411 349 15342.40 20.23 53565.54 88888.00 2014-12-15 15:42:24.911 349 15342.34 20.23 53565.57 88888.00 2014-12-15 15:42:25.411 349 15342.31 20.14 53565.56 88888.00 2014-12-15 15:42:25.911 349 15342.25 20.07 53565.54 88888.00 2014-12-15 15:42:26.411 349 15342.25 20.04 53565.51 88888.00 2014-12-15 15:42:26.911 349 15342.27 20.04 53565.45 88888.00 2014-12-15 15:42:27.411 349 15342.23 20.04 53565.42 88888.00 2014-12-15 15:42:27.911 349 15342.18 20.04 53565.47 88888.00 2014-12-15 15:42:28.411 349 15342.16 19.99 53565.47 88888.00 2014-12-15 15:42:28.911 349 15342.16 19.95 53565.53 88888.00 2014-12-15 15:42:29.411 349 15342.19 19.91 53565.57 88888.00 2014-12-15 15:42:29.911 349 15342.17 19.86 53565.57 88888.00 2014-12-15 15:42:30.411 349 15342.13 19.87 53565.55 88888.00 2014-12-15 15:42:30.911 349 15342.09 19.86 53565.57 88888.00 2014-12-15 15:42:31.411 349 15342.08 19.82 53565.61 88888.00 2014-12-15 15:42:31.911 349 15342.08 19.83 53565.59 88888.00 2014-12-15 15:42:32.411 349 15342.08 19.80 53565.54 88888.00 2014-12-15 15:42:32.911 349 15342.08 19.77 53565.49 88888.00 2014-12-15 15:42:33.411 349 15342.07 19.76 53565.46 88888.00 2014-12-15 15:42:33.911 349 15342.02 19.77 53565.42 88888.00 2014-12-15 15:42:34.411 349 15342.01 19.79 53565.48 88888.00 2014-12-15 15:42:34.911 349 15341.97 19.74 53565.54 88888.00 2014-12-15 15:42:35.411 349 15341.95 19.76 53565.55 88888.00 2014-12-15 15:42:35.911 349 15341.97 19.78 53565.54 88888.00 2014-12-15 15:42:36.411 349 15341.93 19.67 53565.53 88888.00 2014-12-15 15:42:36.911 349 15341.88 19.62 53565.47 88888.00 2014-12-15 15:42:37.411 349 15341.91 19.60 53565.57 88888.00 2014-12-15 15:42:37.911 349 15341.89 19.57 53565.60 88888.00 2014-12-15 15:42:38.411 349 15341.83 19.55 53565.58 88888.00 2014-12-15 15:42:38.911 349 15341.78 19.51 53565.53 88888.00 2014-12-15 15:42:39.411 349 15341.72 19.47 53565.58 88888.00 2014-12-15 15:42:39.911 349 15341.73 19.51 53565.60 88888.00 2014-12-15 15:42:40.411 349 15341.74 19.48 53565.63 88888.00 2014-12-15 15:42:40.911 349 15341.75 19.45 53565.58 88888.00 2014-12-15 15:42:41.411 349 15341.77 19.46 53565.54 88888.00 2014-12-15 15:42:41.911 349 15341.73 19.50 53565.53 88888.00 2014-12-15 15:42:42.411 349 15341.73 19.44 53565.56 88888.00 2014-12-15 15:42:42.911 349 15341.71 19.39 53565.56 88888.00 2014-12-15 15:42:43.411 349 15341.67 19.36 53565.58 88888.00 2014-12-15 15:42:43.911 349 15341.60 19.35 53565.55 88888.00 2014-12-15 15:42:44.411 349 15341.63 19.36 53565.53 88888.00 2014-12-15 15:42:44.911 349 15341.63 19.35 53565.49 88888.00 2014-12-15 15:42:45.411 349 15341.60 19.27 53565.52 88888.00 2014-12-15 15:42:45.911 349 15341.64 19.20 53565.53 88888.00 2014-12-15 15:42:46.411 349 15341.68 19.22 53565.52 88888.00 2014-12-15 15:42:46.911 349 15341.67 19.22 53565.53 88888.00 2014-12-15 15:42:47.411 349 15341.63 19.20 53565.59 88888.00 2014-12-15 15:42:47.911 349 15341.63 19.16 53565.64 88888.00 2014-12-15 15:42:48.411 349 15341.59 19.20 53565.62 88888.00 2014-12-15 15:42:48.911 349 15341.49 19.13 53565.58 88888.00 2014-12-15 15:42:49.411 349 15341.45 19.08 53565.61 88888.00 2014-12-15 15:42:49.911 349 15341.44 19.10 53565.57 88888.00 2014-12-15 15:42:50.411 349 15341.43 19.09 53565.49 88888.00 2014-12-15 15:42:50.911 349 15341.40 19.03 53565.44 88888.00 2014-12-15 15:42:51.411 349 15341.40 19.01 53565.39 88888.00 2014-12-15 15:42:51.911 349 15341.41 18.91 53565.40 88888.00 2014-12-15 15:42:52.411 349 15341.36 18.87 53565.34 88888.00 2014-12-15 15:42:52.911 349 15341.36 18.86 53565.32 88888.00 2014-12-15 15:42:53.411 349 15341.49 18.86 53565.35 88888.00 2014-12-15 15:42:53.911 349 15341.50 18.81 53565.33 88888.00 2014-12-15 15:42:54.411 349 15341.45 18.86 53565.33 88888.00 2014-12-15 15:42:54.911 349 15341.37 18.87 53565.34 88888.00 2014-12-15 15:42:55.411 349 15341.41 18.88 53565.34 88888.00 2014-12-15 15:42:55.911 349 15341.42 18.93 53565.39 88888.00 2014-12-15 15:42:56.411 349 15341.34 18.98 53565.38 88888.00 2014-12-15 15:42:56.911 349 15341.33 18.88 53565.35 88888.00 2014-12-15 15:42:57.411 349 15341.32 18.76 53565.32 88888.00 2014-12-15 15:42:57.911 349 15341.34 18.74 53565.36 88888.00 2014-12-15 15:42:58.411 349 15341.32 18.72 53565.39 88888.00 2014-12-15 15:42:58.911 349 15341.36 18.75 53565.32 88888.00 2014-12-15 15:42:59.411 349 15341.42 18.69 53565.27 88888.00 2014-12-15 15:42:59.911 349 15341.44 18.65 53565.27 88888.00 2014-12-15 15:43:00.411 349 15341.44 18.68 53565.26 88888.00 2014-12-15 15:43:00.911 349 15341.43 18.67 53565.25 88888.00 2014-12-15 15:43:01.411 349 15341.43 18.61 53565.29 88888.00 2014-12-15 15:43:01.911 349 15341.41 18.58 53565.29 88888.00 2014-12-15 15:43:02.411 349 15341.41 18.58 53565.24 88888.00 2014-12-15 15:43:02.911 349 15341.38 18.56 53565.22 88888.00 2014-12-15 15:43:03.411 349 15341.42 18.51 53565.19 88888.00 2014-12-15 15:43:03.911 349 15341.42 18.46 53565.24 88888.00 2014-12-15 15:43:04.411 349 15341.45 18.47 53565.24 88888.00 2014-12-15 15:43:04.911 349 15341.47 18.52 53565.20 88888.00 2014-12-15 15:43:05.411 349 15341.45 18.53 53565.16 88888.00 2014-12-15 15:43:05.911 349 15341.47 18.55 53565.18 88888.00 2014-12-15 15:43:06.411 349 15341.45 18.50 53565.16 88888.00 2014-12-15 15:43:06.911 349 15341.40 18.44 53565.16 88888.00 2014-12-15 15:43:07.411 349 15341.37 18.32 53565.20 88888.00 2014-12-15 15:43:07.911 349 15341.40 18.23 53565.16 88888.00 2014-12-15 15:43:08.411 349 15341.41 18.22 53565.03 88888.00 2014-12-15 15:43:08.911 349 15341.40 18.23 53564.92 88888.00 2014-12-15 15:43:09.411 349 15341.42 18.26 53565.02 88888.00 2014-12-15 15:43:09.911 349 15341.46 18.23 53565.11 88888.00 2014-12-15 15:43:10.411 349 15341.42 18.15 53565.16 88888.00 2014-12-15 15:43:10.911 349 15341.36 18.16 53565.22 88888.00 2014-12-15 15:43:11.411 349 15341.29 18.24 53565.24 88888.00 2014-12-15 15:43:11.911 349 15341.28 18.22 53565.22 88888.00 2014-12-15 15:43:12.411 349 15341.32 18.16 53565.18 88888.00 2014-12-15 15:43:12.911 349 15341.34 18.14 53565.25 88888.00 2014-12-15 15:43:13.411 349 15341.32 18.13 53565.19 88888.00 2014-12-15 15:43:13.911 349 15341.32 18.06 53565.20 88888.00 2014-12-15 15:43:14.411 349 15341.28 18.04 53565.20 88888.00 2014-12-15 15:43:14.911 349 15341.25 18.00 53565.22 88888.00 2014-12-15 15:43:15.411 349 15341.19 17.97 53565.23 88888.00 2014-12-15 15:43:15.911 349 15341.13 17.95 53565.25 88888.00 2014-12-15 15:43:16.411 349 15341.08 17.92 53565.28 88888.00 2014-12-15 15:43:16.911 349 15341.11 17.89 53565.32 88888.00 2014-12-15 15:43:17.411 349 15341.09 17.86 53565.34 88888.00 2014-12-15 15:43:17.911 349 15341.08 17.87 53565.37 88888.00 2014-12-15 15:43:18.411 349 15341.00 17.82 53565.42 88888.00 2014-12-15 15:43:18.911 349 15340.96 17.78 53565.43 88888.00 2014-12-15 15:43:19.411 349 15340.92 17.80 53565.40 88888.00 2014-12-15 15:43:19.911 349 15340.81 17.74 53565.41 88888.00 2014-12-15 15:43:20.411 349 15340.81 17.70 53565.38 88888.00 2014-12-15 15:43:20.911 349 15340.75 17.66 53565.34 88888.00 2014-12-15 15:43:21.411 349 15340.68 17.66 53565.37 88888.00 2014-12-15 15:43:21.911 349 15340.63 17.67 53565.41 88888.00 2014-12-15 15:43:22.411 349 15340.64 17.69 53565.45 88888.00 2014-12-15 15:43:22.911 349 15340.68 17.66 53565.47 88888.00 2014-12-15 15:43:23.411 349 15340.68 17.64 53565.51 88888.00 2014-12-15 15:43:23.911 349 15340.68 17.67 53565.52 88888.00 2014-12-15 15:43:24.411 349 15340.62 17.64 53565.49 88888.00 2014-12-15 15:43:24.911 349 15340.62 17.66 53565.45 88888.00 2014-12-15 15:43:25.411 349 15340.61 17.67 53565.45 88888.00 2014-12-15 15:43:25.911 349 15340.59 17.67 53565.44 88888.00 2014-12-15 15:43:26.411 349 15340.51 17.67 53565.48 88888.00 2014-12-15 15:43:26.911 349 15340.54 17.65 53565.43 88888.00 2014-12-15 15:43:27.411 349 15340.57 17.62 53565.37 88888.00 2014-12-15 15:43:27.911 349 15340.59 17.64 53565.32 88888.00 2014-12-15 15:43:28.411 349 15340.63 17.66 53565.31 88888.00 2014-12-15 15:43:28.911 349 15340.69 17.65 53565.35 88888.00 2014-12-15 15:43:29.411 349 15340.70 17.63 53565.45 88888.00 2014-12-15 15:43:29.911 349 15340.69 17.58 53565.44 88888.00 2014-12-15 15:43:30.411 349 15340.72 17.63 53565.43 88888.00 2014-12-15 15:43:30.911 349 15340.78 17.62 53565.39 88888.00 2014-12-15 15:43:31.411 349 15340.79 17.63 53565.31 88888.00 2014-12-15 15:43:31.911 349 15340.88 17.65 53565.26 88888.00 2014-12-15 15:43:32.411 349 15340.93 17.64 53565.26 88888.00 2014-12-15 15:43:32.911 349 15340.91 17.69 53565.24 88888.00 2014-12-15 15:43:33.411 349 15340.95 17.71 53565.22 88888.00 2014-12-15 15:43:33.911 349 15341.01 17.70 53565.22 88888.00 2014-12-15 15:43:34.411 349 15341.05 17.65 53565.23 88888.00 2014-12-15 15:43:34.911 349 15341.10 17.61 53565.27 88888.00 2014-12-15 15:43:35.411 349 15341.10 17.63 53565.40 88888.00 2014-12-15 15:43:35.911 349 15341.13 17.58 53565.41 88888.00 2014-12-15 15:43:36.411 349 15341.22 17.52 53565.37 88888.00 2014-12-15 15:43:36.911 349 15341.29 17.53 53565.29 88888.00 2014-12-15 15:43:37.411 349 15341.35 17.56 53565.25 88888.00 2014-12-15 15:43:37.911 349 15341.45 17.60 53565.23 88888.00 2014-12-15 15:43:38.411 349 15341.49 17.55 53565.20 88888.00 2014-12-15 15:43:38.911 349 15341.51 17.43 53565.16 88888.00 2014-12-15 15:43:39.411 349 15341.60 17.41 53565.13 88888.00 2014-12-15 15:43:39.911 349 15341.68 17.40 53565.11 88888.00 2014-12-15 15:43:40.411 349 15341.71 17.37 53565.11 88888.00 2014-12-15 15:43:40.911 349 15341.80 17.35 53565.08 88888.00 2014-12-15 15:43:41.411 349 15341.86 17.41 53565.06 88888.00 2014-12-15 15:43:41.911 349 15341.97 17.37 53564.98 88888.00 2014-12-15 15:43:42.411 349 15342.01 17.32 53564.92 88888.00 2014-12-15 15:43:42.911 349 15342.06 17.28 53564.97 88888.00 2014-12-15 15:43:43.411 349 15342.08 17.26 53565.00 88888.00 2014-12-15 15:43:43.911 349 15342.17 17.27 53564.96 88888.00 2014-12-15 15:43:44.411 349 15342.25 17.29 53564.95 88888.00 2014-12-15 15:43:44.911 349 15342.29 17.21 53564.99 88888.00 2014-12-15 15:43:45.411 349 15342.35 17.13 53564.94 88888.00 2014-12-15 15:43:45.911 349 15342.38 17.06 53564.88 88888.00 2014-12-15 15:43:46.411 349 15342.40 17.08 53564.83 88888.00 2014-12-15 15:43:46.911 349 15342.42 17.05 53564.82 88888.00 2014-12-15 15:43:47.411 349 15342.44 17.08 53564.74 88888.00 2014-12-15 15:43:47.911 349 15342.50 17.06 53564.74 88888.00 2014-12-15 15:43:48.411 349 15342.54 17.04 53564.73 88888.00 2014-12-15 15:43:48.911 349 15342.60 17.00 53564.69 88888.00 2014-12-15 15:43:49.411 349 15342.65 16.96 53564.66 88888.00 2014-12-15 15:43:49.911 349 15342.64 16.99 53564.64 88888.00 2014-12-15 15:43:50.411 349 15342.68 16.95 53564.52 88888.00 2014-12-15 15:43:50.911 349 15342.81 16.88 53564.52 88888.00 2014-12-15 15:43:51.411 349 15342.82 16.85 53564.50 88888.00 2014-12-15 15:43:51.911 349 15342.83 16.84 53564.48 88888.00 2014-12-15 15:43:52.411 349 15342.83 16.79 53564.45 88888.00 2014-12-15 15:43:52.911 349 15342.90 16.71 53564.41 88888.00 2014-12-15 15:43:53.411 349 15342.92 16.71 53564.44 88888.00 2014-12-15 15:43:53.911 349 15343.06 16.66 53564.45 88888.00 2014-12-15 15:43:54.411 349 15343.16 16.60 53564.42 88888.00 2014-12-15 15:43:54.911 349 15343.16 16.57 53564.43 88888.00 2014-12-15 15:43:55.411 349 15343.28 16.58 53564.35 88888.00 2014-12-15 15:43:55.911 349 15343.37 16.52 53564.32 88888.00 2014-12-15 15:43:56.411 349 15343.48 16.48 53564.24 88888.00 2014-12-15 15:43:56.911 349 15343.50 16.36 53564.19 88888.00 2014-12-15 15:43:57.411 349 15343.55 16.27 53564.13 88888.00 2014-12-15 15:43:57.911 349 15343.61 16.26 53564.12 88888.00 2014-12-15 15:43:58.411 349 15343.69 16.25 53564.11 88888.00 2014-12-15 15:43:58.911 349 15343.85 16.22 53564.03 88888.00 2014-12-15 15:43:59.411 349 15344.00 16.20 53564.01 88888.00 2014-12-15 15:43:59.911 349 15344.05 16.22 53563.99 88888.00 2014-12-15 15:44:00.411 349 15344.07 16.15 53563.93 88888.00 2014-12-15 15:44:00.911 349 15344.15 16.05 53563.92 88888.00 2014-12-15 15:44:01.411 349 15344.26 16.06 53563.91 88888.00 2014-12-15 15:44:01.911 349 15344.31 16.09 53563.85 88888.00 2014-12-15 15:44:02.411 349 15344.36 16.09 53563.82 88888.00 2014-12-15 15:44:02.911 349 15344.43 16.00 53563.74 88888.00 2014-12-15 15:44:03.411 349 15344.54 16.02 53563.71 88888.00 2014-12-15 15:44:03.911 349 15344.58 16.09 53563.70 88888.00 2014-12-15 15:44:04.411 349 15344.59 16.08 53563.70 88888.00 2014-12-15 15:44:04.911 349 15344.60 16.00 53563.70 88888.00 2014-12-15 15:44:05.411 349 15344.62 15.96 53563.71 88888.00 2014-12-15 15:44:05.911 349 15344.66 15.93 53563.74 88888.00 2014-12-15 15:44:06.411 349 15344.66 15.94 53563.73 88888.00 2014-12-15 15:44:06.911 349 15344.68 15.93 53563.72 88888.00 2014-12-15 15:44:07.411 349 15344.67 15.88 53563.71 88888.00 2014-12-15 15:44:07.911 349 15344.72 15.83 53563.65 88888.00 2014-12-15 15:44:08.411 349 15344.79 15.83 53563.63 88888.00 2014-12-15 15:44:08.911 349 15344.87 15.80 53563.57 88888.00 2014-12-15 15:44:09.411 349 15344.93 15.75 53563.50 88888.00 2014-12-15 15:44:09.911 349 15344.97 15.73 53563.50 88888.00 2014-12-15 15:44:10.411 349 15345.00 15.67 53563.43 88888.00 2014-12-15 15:44:10.911 349 15345.12 15.63 53563.42 88888.00 2014-12-15 15:44:11.411 349 15345.22 15.61 53563.43 88888.00 2014-12-15 15:44:11.911 349 15345.29 15.55 53563.45 88888.00 2014-12-15 15:44:12.411 349 15345.42 15.52 53563.48 88888.00 2014-12-15 15:44:12.911 349 15345.52 15.49 53563.43 88888.00 2014-12-15 15:44:13.411 349 15345.65 15.45 53563.35 88888.00 2014-12-15 15:44:13.911 349 15345.71 15.39 53563.25 88888.00 2014-12-15 15:44:14.411 349 15345.80 15.40 53563.18 88888.00 2014-12-15 15:44:14.911 349 15345.94 15.40 53563.17 88888.00 2014-12-15 15:44:15.411 349 15346.05 15.37 53563.13 88888.00 2014-12-15 15:44:15.911 349 15346.20 15.33 53563.15 88888.00 2014-12-15 15:44:16.411 349 15346.25 15.32 53563.22 88888.00 2014-12-15 15:44:16.911 349 15346.36 15.27 53563.22 88888.00 2014-12-15 15:44:17.411 349 15346.44 15.20 53563.18 88888.00 2014-12-15 15:44:17.911 349 15346.50 15.15 53563.20 88888.00 2014-12-15 15:44:18.411 349 15346.59 15.14 53563.25 88888.00 2014-12-15 15:44:18.911 349 15346.70 15.11 53563.25 88888.00 2014-12-15 15:44:19.411 349 15346.77 15.13 53563.24 88888.00 2014-12-15 15:44:19.911 349 15346.80 15.15 53563.17 88888.00 2014-12-15 15:44:20.411 349 15346.83 15.21 53563.13 88888.00 2014-12-15 15:44:20.911 349 15346.87 15.26 53563.13 88888.00 2014-12-15 15:44:21.411 349 15346.92 15.29 53563.12 88888.00 2014-12-15 15:44:21.911 349 15346.90 15.29 53563.11 88888.00 2014-12-15 15:44:22.411 349 15346.93 15.21 53563.13 88888.00 2014-12-15 15:44:22.911 349 15346.94 15.16 53563.19 88888.00 2014-12-15 15:44:23.411 349 15346.92 15.22 53563.24 88888.00 2014-12-15 15:44:23.911 349 15346.92 15.21 53563.26 88888.00 2014-12-15 15:44:24.411 349 15346.93 15.18 53563.24 88888.00 2014-12-15 15:44:24.911 349 15346.90 15.18 53563.24 88888.00 2014-12-15 15:44:25.411 349 15346.89 15.18 53563.29 88888.00 2014-12-15 15:44:25.911 349 15346.94 15.16 53563.24 88888.00 2014-12-15 15:44:26.411 349 15346.88 15.18 53563.22 88888.00 2014-12-15 15:44:26.911 349 15346.85 15.15 53563.23 88888.00 2014-12-15 15:44:27.411 349 15346.88 15.07 53563.25 88888.00 2014-12-15 15:44:27.911 349 15346.86 15.10 53563.36 88888.00 2014-12-15 15:44:28.411 349 15346.89 15.10 53563.44 88888.00 2014-12-15 15:44:28.911 349 15346.92 15.06 53563.44 88888.00 2014-12-15 15:44:29.411 349 15347.03 15.11 53563.46 88888.00 2014-12-15 15:44:29.911 349 15347.08 15.13 53563.51 88888.00 2014-12-15 15:44:30.411 349 15347.10 15.04 53563.57 88888.00 2014-12-15 15:44:30.911 349 15347.16 14.95 53563.58 88888.00 2014-12-15 15:44:31.411 349 15347.21 14.93 53563.56 88888.00 2014-12-15 15:44:31.911 349 15347.31 14.92 53563.52 88888.00 2014-12-15 15:44:32.411 349 15347.39 14.90 53563.42 88888.00 2014-12-15 15:44:32.911 349 15347.47 14.88 53563.43 88888.00 2014-12-15 15:44:33.411 349 15347.53 14.89 53563.51 88888.00 2014-12-15 15:44:33.911 349 15347.66 14.78 53563.51 88888.00 2014-12-15 15:44:34.411 349 15347.76 14.66 53563.56 88888.00 2014-12-15 15:44:34.911 349 15347.82 14.75 53563.63 88888.00 2014-12-15 15:44:35.411 349 15347.93 14.83 53563.61 88888.00 2014-12-15 15:44:35.911 349 15347.96 14.78 53563.62 88888.00 2014-12-15 15:44:36.411 349 15348.03 14.75 53563.59 88888.00 2014-12-15 15:44:36.911 349 15348.05 14.68 53563.57 88888.00 2014-12-15 15:44:37.411 349 15348.12 14.67 53563.51 88888.00 2014-12-15 15:44:37.911 349 15348.18 14.66 53563.52 88888.00 2014-12-15 15:44:38.411 349 15348.15 14.69 53563.56 88888.00 2014-12-15 15:44:38.911 349 15348.11 14.61 53563.57 88888.00 2014-12-15 15:44:39.411 349 15348.13 14.61 53563.55 88888.00 2014-12-15 15:44:39.911 349 15348.14 14.58 53563.57 88888.00 2014-12-15 15:44:40.411 349 15348.16 14.53 53563.54 88888.00 2014-12-15 15:44:40.911 349 15348.18 14.52 53563.48 88888.00 2014-12-15 15:44:41.411 349 15348.13 14.58 53563.53 88888.00 2014-12-15 15:44:41.911 349 15348.07 14.58 53563.57 88888.00 2014-12-15 15:44:42.411 349 15348.05 14.59 53563.56 88888.00 2014-12-15 15:44:42.911 349 15348.09 14.63 53563.56 88888.00 2014-12-15 15:44:43.411 349 15348.13 14.69 53563.59 88888.00 2014-12-15 15:44:43.911 349 15348.13 14.70 53563.59 88888.00 2014-12-15 15:44:44.411 349 15348.06 14.76 53563.59 88888.00 2014-12-15 15:44:44.911 349 15348.11 14.77 53563.62 88888.00 2014-12-15 15:44:45.411 349 15348.11 14.75 53563.64 88888.00 2014-12-15 15:44:45.911 349 15348.18 14.77 53563.63 88888.00 2014-12-15 15:44:46.411 349 15348.24 14.78 53563.64 88888.00 2014-12-15 15:44:46.911 349 15348.32 14.80 53563.73 88888.00 2014-12-15 15:44:47.411 349 15348.39 14.84 53563.78 88888.00 2014-12-15 15:44:47.911 349 15348.38 14.85 53563.77 88888.00 2014-12-15 15:44:48.411 349 15348.38 14.92 53563.73 88888.00 2014-12-15 15:44:48.911 349 15348.32 14.94 53563.76 88888.00 2014-12-15 15:44:49.411 349 15348.29 15.01 53563.77 88888.00 2014-12-15 15:44:49.911 349 15348.30 15.05 53563.78 88888.00 2014-12-15 15:44:50.411 349 15348.29 15.09 53563.86 88888.00 2014-12-15 15:44:50.911 349 15348.25 15.06 53563.88 88888.00 2014-12-15 15:44:51.411 349 15348.18 15.06 53563.87 88888.00 2014-12-15 15:44:51.911 349 15348.16 15.04 53563.92 88888.00 2014-12-15 15:44:52.411 349 15348.12 15.06 53563.94 88888.00 2014-12-15 15:44:52.911 349 15348.11 15.05 53563.92 88888.00 2014-12-15 15:44:53.411 349 15348.14 15.06 53563.92 88888.00 2014-12-15 15:44:53.911 349 15348.12 15.02 53563.93 88888.00 2014-12-15 15:44:54.411 349 15348.04 14.97 53563.98 88888.00 2014-12-15 15:44:54.911 349 15348.04 14.96 53563.99 88888.00 2014-12-15 15:44:55.411 349 15348.05 15.01 53564.00 88888.00 2014-12-15 15:44:55.911 349 15348.07 14.97 53564.04 88888.00 2014-12-15 15:44:56.411 349 15348.11 14.95 53564.06 88888.00 2014-12-15 15:44:56.911 349 15348.15 14.95 53564.04 88888.00 2014-12-15 15:44:57.411 349 15348.16 14.97 53564.03 88888.00 2014-12-15 15:44:57.911 349 15348.13 14.90 53564.05 88888.00 2014-12-15 15:44:58.411 349 15348.19 14.79 53564.10 88888.00 2014-12-15 15:44:58.911 349 15348.23 14.72 53564.08 88888.00 2014-12-15 15:44:59.411 349 15348.30 14.71 53564.06 88888.00 2014-12-15 15:44:59.911 349 15348.30 14.75 53564.04 88888.00 2014-12-15 15:45:00.411 349 15348.32 14.72 53564.02 88888.00 2014-12-15 15:45:00.911 349 15348.35 14.70 53563.99 88888.00 2014-12-15 15:45:01.411 349 15348.40 14.73 53563.95 88888.00 2014-12-15 15:45:01.911 349 15348.39 14.71 53563.88 88888.00 2014-12-15 15:45:02.411 349 15348.38 14.73 53563.90 88888.00 2014-12-15 15:45:02.911 349 15348.43 14.77 53563.93 88888.00 2014-12-15 15:45:03.411 349 15348.46 14.78 53563.88 88888.00 2014-12-15 15:45:03.911 349 15348.47 14.79 53563.94 88888.00 2014-12-15 15:45:04.411 349 15348.43 14.78 53563.94 88888.00 2014-12-15 15:45:04.911 349 15348.48 14.70 53563.91 88888.00 2014-12-15 15:45:05.411 349 15348.47 14.71 53563.91 88888.00 2014-12-15 15:45:05.911 349 15348.41 14.70 53563.93 88888.00 2014-12-15 15:45:06.411 349 15348.40 14.75 53563.97 88888.00 2014-12-15 15:45:06.911 349 15348.37 14.72 53563.94 88888.00 2014-12-15 15:45:07.411 349 15348.28 14.76 53563.88 88888.00 2014-12-15 15:45:07.911 349 15348.25 14.81 53563.93 88888.00 2014-12-15 15:45:08.411 349 15348.19 14.85 53563.98 88888.00 2014-12-15 15:45:08.911 349 15348.11 14.83 53564.00 88888.00 2014-12-15 15:45:09.411 349 15348.01 14.85 53564.01 88888.00 2014-12-15 15:45:09.911 349 15347.94 14.89 53564.08 88888.00 2014-12-15 15:45:10.412 349 15347.83 14.90 53564.12 88888.00 2014-12-15 15:45:10.912 349 15347.74 14.93 53564.06 88888.00 2014-12-15 15:45:11.412 349 15347.65 14.97 53564.12 88888.00 2014-12-15 15:45:11.912 349 15347.57 15.01 53564.14 88888.00 2014-12-15 15:45:12.412 349 15347.52 15.01 53564.13 88888.00 2014-12-15 15:45:12.912 349 15347.50 14.99 53564.13 88888.00 2014-12-15 15:45:13.412 349 15347.47 14.99 53564.16 88888.00 2014-12-15 15:45:13.912 349 15347.38 15.05 53564.22 88888.00 2014-12-15 15:45:14.412 349 15347.42 15.07 53564.26 88888.00 2014-12-15 15:45:14.912 349 15347.46 15.10 53564.28 88888.00 2014-12-15 15:45:15.412 349 15347.43 15.10 53564.33 88888.00 2014-12-15 15:45:15.912 349 15347.43 15.11 53564.39 88888.00 2014-12-15 15:45:16.412 349 15347.44 15.15 53564.38 88888.00 2014-12-15 15:45:16.912 349 15347.44 15.11 53564.36 88888.00 2014-12-15 15:45:17.412 349 15347.41 15.07 53564.35 88888.00 2014-12-15 15:45:17.912 349 15347.48 15.11 53564.33 88888.00 2014-12-15 15:45:18.412 349 15347.52 15.13 53564.25 88888.00 2014-12-15 15:45:18.912 349 15347.57 15.13 53564.21 88888.00 2014-12-15 15:45:19.412 349 15347.61 15.12 53564.13 88888.00 2014-12-15 15:45:19.912 349 15347.74 15.10 53564.13 88888.00 2014-12-15 15:45:20.412 349 15347.82 15.11 53564.13 88888.00 2014-12-15 15:45:20.912 349 15347.84 15.13 53564.06 88888.00 2014-12-15 15:45:21.412 349 15347.84 15.10 53564.03 88888.00 2014-12-15 15:45:21.912 349 15347.82 15.05 53564.05 88888.00 2014-12-15 15:45:22.412 349 15347.88 15.04 53564.01 88888.00 2014-12-15 15:45:22.912 349 15347.92 15.06 53563.98 88888.00 2014-12-15 15:45:23.412 349 15347.91 15.07 53563.93 88888.00 2014-12-15 15:45:23.912 349 15347.89 15.09 53563.90 88888.00 2014-12-15 15:45:24.412 349 15347.88 15.13 53563.85 88888.00 2014-12-15 15:45:24.912 349 15347.85 15.16 53563.90 88888.00 2014-12-15 15:45:25.412 349 15347.80 15.15 53563.86 88888.00 2014-12-15 15:45:25.912 349 15347.75 15.09 53563.87 88888.00 2014-12-15 15:45:26.412 349 15347.67 15.07 53563.92 88888.00 2014-12-15 15:45:26.912 349 15347.58 15.03 53563.96 88888.00 2014-12-15 15:45:27.412 349 15347.46 15.06 53564.01 88888.00 2014-12-15 15:45:27.912 349 15347.41 15.20 53564.02 88888.00 2014-12-15 15:45:28.412 349 15347.31 15.24 53564.07 88888.00 2014-12-15 15:45:28.912 349 15347.20 15.27 53564.14 88888.00 2014-12-15 15:45:29.412 349 15347.04 15.21 53564.25 88888.00 2014-12-15 15:45:29.912 349 15346.95 15.20 53564.31 88888.00 2014-12-15 15:45:30.412 349 15346.89 15.19 53564.35 88888.00 2014-12-15 15:45:30.912 349 15346.78 15.18 53564.37 88888.00 2014-12-15 15:45:31.412 349 15346.67 15.18 53564.40 88888.00 2014-12-15 15:45:31.912 349 15346.59 15.18 53564.43 88888.00 2014-12-15 15:45:32.412 349 15346.54 15.19 53564.51 88888.00 2014-12-15 15:45:32.912 349 15346.43 15.14 53564.52 88888.00 2014-12-15 15:45:33.412 349 15346.38 15.15 53564.53 88888.00 2014-12-15 15:45:33.912 349 15346.33 15.14 53564.51 88888.00 2014-12-15 15:45:34.412 349 15346.38 15.21 53564.48 88888.00 2014-12-15 15:45:34.912 349 15346.44 15.22 53564.51 88888.00 2014-12-15 15:45:35.412 349 15346.48 15.22 53564.51 88888.00 2014-12-15 15:45:35.912 349 15346.49 15.16 53564.53 88888.00 2014-12-15 15:45:36.412 349 15346.52 15.06 53564.48 88888.00 2014-12-15 15:45:36.912 349 15346.50 15.09 53564.41 88888.00 2014-12-15 15:45:37.412 349 15346.53 15.13 53564.40 88888.00 2014-12-15 15:45:37.912 349 15346.63 15.14 53564.41 88888.00 2014-12-15 15:45:38.412 349 15346.67 15.10 53564.41 88888.00 2014-12-15 15:45:38.912 349 15346.69 15.09 53564.41 88888.00 2014-12-15 15:45:39.412 349 15346.69 15.11 53564.40 88888.00 2014-12-15 15:45:39.912 349 15346.69 15.10 53564.40 88888.00 2014-12-15 15:45:40.412 349 15346.70 15.05 53564.42 88888.00 2014-12-15 15:45:40.912 349 15346.71 15.02 53564.43 88888.00 2014-12-15 15:45:41.412 349 15346.76 15.05 53564.40 88888.00 2014-12-15 15:45:41.912 349 15346.77 15.06 53564.37 88888.00 2014-12-15 15:45:42.412 349 15346.77 15.06 53564.33 88888.00 2014-12-15 15:45:42.912 349 15346.77 15.05 53564.30 88888.00 2014-12-15 15:45:43.412 349 15346.74 15.05 53564.26 88888.00 2014-12-15 15:45:43.912 349 15346.74 14.99 53564.33 88888.00 2014-12-15 15:45:44.412 349 15346.78 14.94 53564.38 88888.00 2014-12-15 15:45:44.912 349 15346.77 14.94 53564.41 88888.00 2014-12-15 15:45:45.412 349 15346.76 14.97 53564.40 88888.00 2014-12-15 15:45:45.912 349 15346.74 15.02 53564.45 88888.00 2014-12-15 15:45:46.412 349 15346.71 15.12 53564.50 88888.00 2014-12-15 15:45:46.912 349 15346.69 15.14 53564.47 88888.00 2014-12-15 15:45:47.412 349 15346.63 15.14 53564.52 88888.00 2014-12-15 15:45:47.912 349 15346.58 15.14 53564.55 88888.00 2014-12-15 15:45:48.412 349 15346.53 15.18 53564.53 88888.00 2014-12-15 15:45:48.912 349 15346.43 15.24 53564.56 88888.00 2014-12-15 15:45:49.412 349 15346.39 15.23 53564.61 88888.00 2014-12-15 15:45:49.912 349 15346.32 15.22 53564.71 88888.00 2014-12-15 15:45:50.412 349 15346.20 15.26 53564.77 88888.00 2014-12-15 15:45:50.912 349 15346.13 15.31 53564.81 88888.00 2014-12-15 15:45:51.412 349 15346.03 15.35 53564.86 88888.00 2014-12-15 15:45:51.912 349 15345.89 15.28 53564.87 88888.00 2014-12-15 15:45:52.412 349 15345.83 15.33 53564.91 88888.00 2014-12-15 15:45:52.912 349 15345.78 15.29 53564.92 88888.00 2014-12-15 15:45:53.412 349 15345.76 15.23 53564.94 88888.00 2014-12-15 15:45:53.912 349 15345.63 15.21 53564.97 88888.00 2014-12-15 15:45:54.412 349 15345.59 15.22 53565.00 88888.00 2014-12-15 15:45:54.912 349 15345.56 15.16 53565.05 88888.00 2014-12-15 15:45:55.412 349 15345.56 15.13 53565.06 88888.00 2014-12-15 15:45:55.912 349 15345.56 15.15 53565.02 88888.00 2014-12-15 15:45:56.412 349 15345.53 15.14 53565.00 88888.00 2014-12-15 15:45:56.912 349 15345.56 15.07 53565.04 88888.00 2014-12-15 15:45:57.412 349 15345.56 15.04 53565.09 88888.00 2014-12-15 15:45:57.912 349 15345.51 14.98 53565.08 88888.00 2014-12-15 15:45:58.412 349 15345.54 14.98 53565.09 88888.00 2014-12-15 15:45:58.912 349 15345.59 15.01 53565.00 88888.00 2014-12-15 15:45:59.412 349 15345.58 14.93 53564.95 88888.00 2014-12-15 15:45:59.912 349 15345.62 14.81 53564.87 88888.00 2014-12-15 15:46:00.412 349 15345.63 14.80 53564.82 88888.00 2014-12-15 15:46:00.912 349 15345.66 14.83 53564.78 88888.00 2014-12-15 15:46:01.412 349 15345.72 14.76 53564.76 88888.00 2014-12-15 15:46:01.912 349 15345.75 14.70 53564.74 88888.00 2014-12-15 15:46:02.412 349 15345.72 14.70 53564.74 88888.00 2014-12-15 15:46:02.912 349 15345.69 14.75 53564.73 88888.00 2014-12-15 15:46:03.412 349 15345.74 14.77 53564.77 88888.00 2014-12-15 15:46:03.912 349 15345.72 14.73 53564.78 88888.00 2014-12-15 15:46:04.412 349 15345.79 14.71 53564.69 88888.00 2014-12-15 15:46:04.912 349 15345.77 14.69 53564.67 88888.00 2014-12-15 15:46:05.412 349 15345.78 14.73 53564.66 88888.00 2014-12-15 15:46:05.912 349 15345.80 14.84 53564.63 88888.00 2014-12-15 15:46:06.412 349 15345.78 14.96 53564.58 88888.00 2014-12-15 15:46:06.912 349 15345.79 15.06 53564.56 88888.00 2014-12-15 15:46:07.412 349 15345.75 15.11 53564.50 88888.00 2014-12-15 15:46:07.912 349 15345.77 15.13 53564.51 88888.00 2014-12-15 15:46:08.412 349 15345.77 15.20 53564.57 88888.00 2014-12-15 15:46:08.912 349 15345.76 15.29 53564.68 88888.00 2014-12-15 15:46:09.412 349 15345.77 15.32 53564.77 88888.00 2014-12-15 15:46:09.912 349 15345.78 15.37 53564.76 88888.00 2014-12-15 15:46:10.412 349 15345.71 15.40 53564.78 88888.00 2014-12-15 15:46:10.912 349 15345.68 15.44 53564.83 88888.00 2014-12-15 15:46:11.412 349 15345.66 15.52 53564.88 88888.00 2014-12-15 15:46:11.912 349 15345.62 15.55 53564.95 88888.00 2014-12-15 15:46:12.412 349 15345.65 15.52 53564.99 88888.00 2014-12-15 15:46:12.912 349 15345.58 15.58 53565.01 88888.00 2014-12-15 15:46:13.412 349 15345.53 15.66 53565.06 88888.00 2014-12-15 15:46:13.912 349 15345.48 15.73 53565.09 88888.00 2014-12-15 15:46:14.412 349 15345.48 15.72 53565.15 88888.00 2014-12-15 15:46:14.912 349 15345.49 15.68 53565.21 88888.00 2014-12-15 15:46:15.412 349 15345.47 15.67 53565.25 88888.00 2014-12-15 15:46:15.912 349 15345.47 15.68 53565.36 88888.00 2014-12-15 15:46:16.412 349 15345.47 15.70 53565.41 88888.00 2014-12-15 15:46:16.912 349 15345.48 15.64 53565.43 88888.00 2014-12-15 15:46:17.412 349 15345.49 15.52 53565.44 88888.00 2014-12-15 15:46:17.912 349 15345.45 15.37 53565.47 88888.00 2014-12-15 15:46:18.412 349 15345.39 15.26 53565.55 88888.00 2014-12-15 15:46:18.912 349 15345.49 15.24 53565.58 88888.00 2014-12-15 15:46:19.412 349 15345.50 15.18 53565.58 88888.00 2014-12-15 15:46:19.912 349 15345.48 15.09 53565.57 88888.00 2014-12-15 15:46:20.412 349 15345.47 15.02 53565.57 88888.00 2014-12-15 15:46:20.912 349 15345.44 14.95 53565.58 88888.00 2014-12-15 15:46:21.412 349 15345.47 14.89 53565.60 88888.00 2014-12-15 15:46:21.912 349 15345.47 14.81 53565.60 88888.00 2014-12-15 15:46:22.412 349 15345.49 14.73 53565.61 88888.00 2014-12-15 15:46:22.912 349 15345.53 14.75 53565.61 88888.00 2014-12-15 15:46:23.412 349 15345.53 14.69 53565.58 88888.00 2014-12-15 15:46:23.912 349 15345.51 14.61 53565.52 88888.00 2014-12-15 15:46:24.412 349 15345.50 14.59 53565.48 88888.00 2014-12-15 15:46:24.912 349 15345.42 14.64 53565.47 88888.00 2014-12-15 15:46:25.412 349 15345.40 14.57 53565.46 88888.00 2014-12-15 15:46:25.912 349 15345.36 14.53 53565.45 88888.00 2014-12-15 15:46:26.412 349 15345.34 14.53 53565.42 88888.00 2014-12-15 15:46:26.912 349 15345.30 14.46 53565.48 88888.00 2014-12-15 15:46:27.412 349 15345.27 14.50 53565.56 88888.00 2014-12-15 15:46:27.912 349 15345.25 14.54 53565.58 88888.00 2014-12-15 15:46:28.412 349 15345.21 14.61 53565.58 88888.00 2014-12-15 15:46:28.912 349 15345.18 14.64 53565.55 88888.00 2014-12-15 15:46:29.412 349 15345.16 14.64 53565.54 88888.00 2014-12-15 15:46:29.912 349 15345.15 14.68 53565.55 88888.00 2014-12-15 15:46:30.412 349 15345.18 14.69 53565.47 88888.00 2014-12-15 15:46:30.912 349 15345.17 14.73 53565.52 88888.00 2014-12-15 15:46:31.412 349 15345.14 14.79 53565.48 88888.00 2014-12-15 15:46:31.912 349 15345.12 14.85 53565.47 88888.00 2014-12-15 15:46:32.412 349 15345.12 14.88 53565.48 88888.00 2014-12-15 15:46:32.912 349 15345.05 14.92 53565.48 88888.00 2014-12-15 15:46:33.412 349 15345.04 14.99 53565.52 88888.00 2014-12-15 15:46:33.912 349 15345.05 15.05 53565.54 88888.00 2014-12-15 15:46:34.412 349 15345.03 15.11 53565.59 88888.00 2014-12-15 15:46:34.912 349 15344.98 15.13 53565.58 88888.00 2014-12-15 15:46:35.412 349 15344.90 15.13 53565.63 88888.00 2014-12-15 15:46:35.912 349 15344.88 15.13 53565.64 88888.00 2014-12-15 15:46:36.412 349 15344.88 15.23 53565.68 88888.00 2014-12-15 15:46:36.912 349 15344.90 15.23 53565.73 88888.00 2014-12-15 15:46:37.412 349 15344.86 15.23 53565.82 88888.00 2014-12-15 15:46:37.912 349 15344.87 15.31 53565.84 88888.00 2014-12-15 15:46:38.412 349 15344.78 15.40 53565.90 88888.00 2014-12-15 15:46:38.912 349 15344.72 15.48 53565.95 88888.00 2014-12-15 15:46:39.412 349 15344.75 15.53 53566.04 88888.00 2014-12-15 15:46:39.912 349 15344.77 15.57 53566.13 88888.00 2014-12-15 15:46:40.412 349 15344.78 15.63 53566.16 88888.00 2014-12-15 15:46:40.912 349 15344.73 15.67 53566.23 88888.00 2014-12-15 15:46:41.412 349 15344.76 15.63 53566.25 88888.00 2014-12-15 15:46:41.912 349 15344.75 15.67 53566.33 88888.00 2014-12-15 15:46:42.412 349 15344.78 15.48 53566.34 88888.00 2014-12-15 15:46:42.912 349 15344.84 15.36 53566.32 88888.00 2014-12-15 15:46:43.412 349 15344.81 15.50 53566.35 88888.00 2014-12-15 15:46:43.912 349 15344.87 15.59 53566.39 88888.00 2014-12-15 15:46:44.412 349 15344.87 15.64 53566.47 88888.00 2014-12-15 15:46:44.912 349 15344.91 15.61 53566.45 88888.00 2014-12-15 15:46:45.412 349 15345.03 15.58 53566.44 88888.00 2014-12-15 15:46:45.912 349 15345.03 15.58 53566.49 88888.00 2014-12-15 15:46:46.412 349 15345.04 15.58 53566.52 88888.00 2014-12-15 15:46:46.912 349 15345.04 15.56 53566.52 88888.00 2014-12-15 15:46:47.412 349 15345.04 15.48 53566.49 88888.00 2014-12-15 15:46:47.912 349 15345.05 15.42 53566.44 88888.00 2014-12-15 15:46:48.412 349 15345.05 15.38 53566.43 88888.00 2014-12-15 15:46:48.912 349 15345.03 15.38 53566.36 88888.00 2014-12-15 15:46:49.412 349 15344.98 15.36 53566.37 88888.00 2014-12-15 15:46:49.912 349 15344.97 15.33 53566.38 88888.00 2014-12-15 15:46:50.412 349 15344.95 15.26 53566.38 88888.00 2014-12-15 15:46:50.912 349 15344.93 15.19 53566.41 88888.00 2014-12-15 15:46:51.412 349 15344.89 15.15 53566.40 88888.00 2014-12-15 15:46:51.912 349 15344.87 15.19 53566.43 88888.00 2014-12-15 15:46:52.412 349 15344.79 15.21 53566.36 88888.00 2014-12-15 15:46:52.912 349 15344.78 15.22 53566.35 88888.00 2014-12-15 15:46:53.412 349 15344.71 15.20 53566.30 88888.00 2014-12-15 15:46:53.912 349 15344.68 15.16 53566.29 88888.00 2014-12-15 15:46:54.412 349 15344.63 15.20 53566.33 88888.00 2014-12-15 15:46:54.912 349 15344.58 15.22 53566.37 88888.00 2014-12-15 15:46:55.412 349 15344.53 15.27 53566.40 88888.00 2014-12-15 15:46:55.912 349 15344.43 15.31 53566.46 88888.00 2014-12-15 15:46:56.412 349 15344.39 15.32 53566.53 88888.00 2014-12-15 15:46:56.912 349 15344.39 15.38 53566.54 88888.00 2014-12-15 15:46:57.412 349 15344.32 15.41 53566.65 88888.00 2014-12-15 15:46:57.912 349 15344.28 15.42 53566.70 88888.00 2014-12-15 15:46:58.412 349 15344.30 15.46 53566.72 88888.00 2014-12-15 15:46:58.912 349 15344.25 15.54 53566.79 88888.00 2014-12-15 15:46:59.412 349 15344.24 15.57 53566.86 88888.00 2014-12-15 15:46:59.912 349 15344.16 15.54 53566.90 88888.00 2014-12-15 15:47:00.412 349 15344.09 15.55 53566.87 88888.00 2014-12-15 15:47:00.912 349 15344.10 15.55 53566.88 88888.00 2014-12-15 15:47:01.412 349 15344.14 15.55 53567.00 88888.00 2014-12-15 15:47:01.912 349 15344.13 15.63 53567.09 88888.00 2014-12-15 15:47:02.412 349 15344.09 15.65 53567.15 88888.00 2014-12-15 15:47:02.912 349 15344.08 15.59 53567.18 88888.00 2014-12-15 15:47:03.412 349 15344.06 15.56 53567.18 88888.00 2014-12-15 15:47:03.912 349 15344.05 15.61 53567.19 88888.00 2014-12-15 15:47:04.412 349 15344.09 15.66 53567.20 88888.00 2014-12-15 15:47:04.912 349 15344.15 15.64 53567.18 88888.00 2014-12-15 15:47:05.412 349 15344.25 15.62 53567.08 88888.00 2014-12-15 15:47:05.912 349 15344.27 15.56 53567.02 88888.00 2014-12-15 15:47:06.412 349 15344.30 15.49 53567.00 88888.00 2014-12-15 15:47:06.912 349 15344.35 15.53 53566.99 88888.00 2014-12-15 15:47:07.412 349 15344.40 15.52 53566.88 88888.00 2014-12-15 15:47:07.912 349 15344.43 15.50 53566.87 88888.00 2014-12-15 15:47:08.412 349 15344.41 15.49 53566.85 88888.00 2014-12-15 15:47:08.912 349 15344.34 15.48 53566.92 88888.00 2014-12-15 15:47:09.412 349 15344.39 15.49 53566.84 88888.00 2014-12-15 15:47:09.912 349 15344.43 15.45 53566.80 88888.00 2014-12-15 15:47:10.412 349 15344.41 15.44 53566.78 88888.00 2014-12-15 15:47:10.912 349 15344.39 15.39 53566.79 88888.00 2014-12-15 15:47:11.412 349 15344.34 15.37 53566.70 88888.00 2014-12-15 15:47:11.912 349 15344.31 15.37 53566.67 88888.00 2014-12-15 15:47:12.412 349 15344.21 15.36 53566.70 88888.00 2014-12-15 15:47:12.912 349 15344.14 15.41 53566.77 88888.00 2014-12-15 15:47:13.412 349 15344.07 15.48 53566.77 88888.00 2014-12-15 15:47:13.912 349 15344.05 15.50 53566.80 88888.00 2014-12-15 15:47:14.412 349 15344.01 15.59 53566.85 88888.00 2014-12-15 15:47:14.912 349 15343.91 15.68 53566.90 88888.00 2014-12-15 15:47:15.412 349 15343.88 15.70 53566.90 88888.00 2014-12-15 15:47:15.912 349 15343.86 15.66 53566.87 88888.00 2014-12-15 15:47:16.412 349 15343.86 15.67 53566.94 88888.00 2014-12-15 15:47:16.912 349 15343.79 15.63 53566.99 88888.00 2014-12-15 15:47:17.412 349 15343.70 15.67 53566.99 88888.00 2014-12-15 15:47:17.912 349 15343.71 15.75 53566.99 88888.00 2014-12-15 15:47:18.412 349 15343.70 15.76 53566.95 88888.00 2014-12-15 15:47:18.912 349 15343.73 15.87 53566.99 88888.00 2014-12-15 15:47:19.412 349 15343.79 15.84 53567.02 88888.00 2014-12-15 15:47:19.912 349 15343.79 15.84 53567.08 88888.00 2014-12-15 15:47:20.412 349 15343.78 15.88 53567.13 88888.00 2014-12-15 15:47:20.912 349 15343.85 15.98 53567.08 88888.00 2014-12-15 15:47:21.412 349 15343.86 15.97 53567.07 88888.00 2014-12-15 15:47:21.912 349 15343.89 16.00 53567.08 88888.00 2014-12-15 15:47:22.412 349 15344.01 16.05 53567.08 88888.00 2014-12-15 15:47:22.912 349 15344.10 16.13 53567.08 88888.00 2014-12-15 15:47:23.412 349 15344.13 16.09 53567.05 88888.00 2014-12-15 15:47:23.912 349 15344.16 16.09 53567.03 88888.00 2014-12-15 15:47:24.412 349 15344.24 16.09 53567.05 88888.00 2014-12-15 15:47:24.912 349 15344.28 16.13 53567.11 88888.00 2014-12-15 15:47:25.412 349 15344.31 16.08 53567.13 88888.00 2014-12-15 15:47:25.912 349 15344.28 16.06 53567.14 88888.00 2014-12-15 15:47:26.412 349 15344.27 16.05 53567.17 88888.00 2014-12-15 15:47:26.912 349 15344.35 16.10 53567.15 88888.00 2014-12-15 15:47:27.412 349 15344.33 16.10 53567.18 88888.00 2014-12-15 15:47:27.912 349 15344.24 16.10 53567.26 88888.00 2014-12-15 15:47:28.412 349 15344.18 16.06 53567.27 88888.00 2014-12-15 15:47:28.912 349 15344.19 15.98 53567.20 88888.00 2014-12-15 15:47:29.412 349 15344.16 15.94 53567.18 88888.00 2014-12-15 15:47:29.912 349 15344.14 15.91 53567.22 88888.00 2014-12-15 15:47:30.412 349 15344.05 15.88 53567.25 88888.00 2014-12-15 15:47:30.912 349 15343.96 15.87 53567.21 88888.00 2014-12-15 15:47:31.412 349 15343.88 15.84 53567.20 88888.00 2014-12-15 15:47:31.912 349 15343.87 15.79 53567.17 88888.00 2014-12-15 15:47:32.412 349 15343.81 15.64 53567.14 88888.00 2014-12-15 15:47:32.912 349 15343.79 15.59 53567.15 88888.00 2014-12-15 15:47:33.412 349 15343.81 15.57 53567.18 88888.00 2014-12-15 15:47:33.912 349 15343.86 15.52 53567.24 88888.00 2014-12-15 15:47:34.412 349 15343.88 15.50 53567.25 88888.00 2014-12-15 15:47:34.912 349 15343.88 15.45 53567.19 88888.00 2014-12-15 15:47:35.412 349 15343.84 15.39 53567.10 88888.00 2014-12-15 15:47:35.912 349 15343.89 15.33 53567.01 88888.00 2014-12-15 15:47:36.412 349 15343.97 15.38 53566.98 88888.00 2014-12-15 15:47:36.912 349 15344.07 15.44 53566.96 88888.00 2014-12-15 15:47:37.412 349 15344.13 15.39 53566.96 88888.00 2014-12-15 15:47:37.912 349 15344.16 15.31 53566.92 88888.00 2014-12-15 15:47:38.412 349 15344.27 15.35 53566.84 88888.00 2014-12-15 15:47:38.912 349 15344.42 15.29 53566.87 88888.00 2014-12-15 15:47:39.412 349 15344.50 15.30 53566.90 88888.00 2014-12-15 15:47:39.912 349 15344.53 15.33 53566.89 88888.00 2014-12-15 15:47:40.412 349 15344.57 15.33 53566.83 88888.00 2014-12-15 15:47:40.912 349 15344.60 15.36 53566.75 88888.00 2014-12-15 15:47:41.412 349 15344.68 15.36 53566.68 88888.00 2014-12-15 15:47:41.912 349 15344.69 15.37 53566.69 88888.00 2014-12-15 15:47:42.412 349 15344.72 15.40 53566.73 88888.00 2014-12-15 15:47:42.912 349 15344.73 15.46 53566.73 88888.00 2014-12-15 15:47:43.412 349 15344.72 15.54 53566.74 88888.00 2014-12-15 15:47:43.912 349 15344.75 15.58 53566.82 88888.00 2014-12-15 15:47:44.412 349 15344.70 15.57 53566.81 88888.00 2014-12-15 15:47:44.912 349 15344.68 15.53 53566.86 88888.00 2014-12-15 15:47:45.412 349 15344.64 15.57 53566.90 88888.00 2014-12-15 15:47:45.912 349 15344.55 15.63 53566.88 88888.00 2014-12-15 15:47:46.412 349 15344.57 15.65 53566.82 88888.00 2014-12-15 15:47:46.912 349 15344.57 15.57 53566.75 88888.00 2014-12-15 15:47:47.412 349 15344.51 15.55 53566.82 88888.00 2014-12-15 15:47:47.912 349 15344.43 15.59 53566.90 88888.00 2014-12-15 15:47:48.412 349 15344.40 15.61 53566.96 88888.00 2014-12-15 15:47:48.912 349 15344.39 15.63 53566.97 88888.00 2014-12-15 15:47:49.412 349 15344.36 15.63 53566.94 88888.00 2014-12-15 15:47:49.912 349 15344.33 15.64 53567.00 88888.00 2014-12-15 15:47:50.412 349 15344.40 15.61 53567.03 88888.00 2014-12-15 15:47:50.912 349 15344.37 15.56 53567.02 88888.00 2014-12-15 15:47:51.412 349 15344.37 15.48 53567.01 88888.00 2014-12-15 15:47:51.912 349 15344.40 15.45 53566.99 88888.00 2014-12-15 15:47:52.412 349 15344.39 15.44 53566.95 88888.00 2014-12-15 15:47:52.912 349 15344.44 15.47 53566.88 88888.00 2014-12-15 15:47:53.412 349 15344.58 15.42 53566.84 88888.00 2014-12-15 15:47:53.912 349 15344.62 15.39 53566.83 88888.00 2014-12-15 15:47:54.412 349 15344.63 15.36 53566.79 88888.00 2014-12-15 15:47:54.912 349 15344.73 15.35 53566.83 88888.00 2014-12-15 15:47:55.412 349 15344.76 15.37 53566.80 88888.00 2014-12-15 15:47:55.912 349 15344.78 15.32 53566.78 88888.00 2014-12-15 15:47:56.412 349 15344.80 15.30 53566.76 88888.00 2014-12-15 15:47:56.912 349 15344.88 15.32 53566.76 88888.00 2014-12-15 15:47:57.412 349 15344.96 15.40 53566.76 88888.00 2014-12-15 15:47:57.912 349 15345.03 15.39 53566.76 88888.00 2014-12-15 15:47:58.412 349 15345.08 15.33 53566.72 88888.00 2014-12-15 15:47:58.912 349 15345.16 15.39 53566.59 88888.00 2014-12-15 15:47:59.412 349 15345.21 15.40 53566.59 88888.00 2014-12-15 15:47:59.912 349 15345.22 15.42 53566.54 88888.00 2014-12-15 15:48:00.412 349 15345.21 15.44 53566.54 88888.00 2014-12-15 15:48:00.912 349 15345.23 15.41 53566.52 88888.00 2014-12-15 15:48:01.412 349 15345.26 15.45 53566.56 88888.00 2014-12-15 15:48:01.912 349 15345.22 15.48 53566.63 88888.00 2014-12-15 15:48:02.412 349 15345.23 15.50 53566.61 88888.00 2014-12-15 15:48:02.912 349 15345.16 15.57 53566.65 88888.00 2014-12-15 15:48:03.412 349 15345.12 15.61 53566.65 88888.00 2014-12-15 15:48:03.912 349 15345.09 15.63 53566.65 88888.00 2014-12-15 15:48:04.412 349 15345.08 15.66 53566.66 88888.00 2014-12-15 15:48:04.912 349 15345.14 15.65 53566.61 88888.00 2014-12-15 15:48:05.412 349 15345.11 15.64 53566.62 88888.00 2014-12-15 15:48:05.912 349 15345.09 15.64 53566.66 88888.00 2014-12-15 15:48:06.412 349 15345.06 15.63 53566.65 88888.00 2014-12-15 15:48:06.912 349 15344.97 15.67 53566.69 88888.00 2014-12-15 15:48:07.412 349 15344.95 15.65 53566.76 88888.00 2014-12-15 15:48:07.912 349 15344.97 15.64 53566.82 88888.00 2014-12-15 15:48:08.412 349 15344.94 15.61 53566.89 88888.00 2014-12-15 15:48:08.912 349 15344.93 15.57 53566.86 88888.00 2014-12-15 15:48:09.412 349 15344.98 15.59 53566.89 88888.00 2014-12-15 15:48:09.912 349 15344.98 15.52 53566.96 88888.00 2014-12-15 15:48:10.412 349 15345.00 15.50 53566.89 88888.00 2014-12-15 15:48:10.912 349 15345.05 15.58 53566.89 88888.00 2014-12-15 15:48:11.412 349 15345.08 15.58 53566.90 88888.00 2014-12-15 15:48:11.912 349 15345.13 15.61 53566.94 88888.00 2014-12-15 15:48:12.412 349 15345.11 15.65 53566.95 88888.00 2014-12-15 15:48:12.912 349 15345.14 15.65 53566.98 88888.00 2014-12-15 15:48:13.412 349 15345.22 15.61 53566.95 88888.00 2014-12-15 15:48:13.912 349 15345.23 15.57 53566.96 88888.00 2014-12-15 15:48:14.412 349 15345.26 15.50 53566.97 88888.00 2014-12-15 15:48:14.912 349 15345.34 15.48 53566.96 88888.00 2014-12-15 15:48:15.412 349 15345.35 15.46 53566.99 88888.00 2014-12-15 15:48:15.912 349 15345.36 15.46 53566.95 88888.00 2014-12-15 15:48:16.412 349 15345.41 15.48 53566.90 88888.00 2014-12-15 15:48:16.912 349 15345.48 15.49 53566.82 88888.00 2014-12-15 15:48:17.412 349 15345.52 15.47 53566.72 88888.00 2014-12-15 15:48:17.912 349 15345.52 15.45 53566.67 88888.00 2014-12-15 15:48:18.412 349 15345.57 15.46 53566.64 88888.00 2014-12-15 15:48:18.912 349 15345.61 15.52 53566.67 88888.00 2014-12-15 15:48:19.412 349 15345.67 15.53 53566.61 88888.00 2014-12-15 15:48:19.912 349 15345.68 15.54 53566.64 88888.00 2014-12-15 15:48:20.412 349 15345.69 15.46 53566.62 88888.00 2014-12-15 15:48:20.912 349 15345.70 15.45 53566.61 88888.00 2014-12-15 15:48:21.412 349 15345.74 15.45 53566.54 88888.00 2014-12-15 15:48:21.912 349 15345.78 15.49 53566.53 88888.00 2014-12-15 15:48:22.412 349 15345.79 15.53 53566.48 88888.00 2014-12-15 15:48:22.912 349 15345.80 15.52 53566.46 88888.00 2014-12-15 15:48:23.412 349 15345.79 15.47 53566.39 88888.00 2014-12-15 15:48:23.912 349 15345.77 15.47 53566.38 88888.00 2014-12-15 15:48:24.412 349 15345.79 15.50 53566.38 88888.00 2014-12-15 15:48:24.912 349 15345.79 15.50 53566.41 88888.00 2014-12-15 15:48:25.412 349 15345.77 15.54 53566.45 88888.00 2014-12-15 15:48:25.912 349 15345.77 15.53 53566.48 88888.00 2014-12-15 15:48:26.412 349 15345.74 15.56 53566.50 88888.00 2014-12-15 15:48:26.912 349 15345.69 15.57 53566.58 88888.00 2014-12-15 15:48:27.412 349 15345.70 15.58 53566.62 88888.00 2014-12-15 15:48:27.912 349 15345.69 15.57 53566.61 88888.00 2014-12-15 15:48:28.412 349 15345.68 15.54 53566.64 88888.00 2014-12-15 15:48:28.912 349 15345.66 15.45 53566.69 88888.00 2014-12-15 15:48:29.412 349 15345.66 15.42 53566.70 88888.00 2014-12-15 15:48:29.912 349 15345.63 15.45 53566.76 88888.00 2014-12-15 15:48:30.412 349 15345.66 15.44 53566.82 88888.00 2014-12-15 15:48:30.912 349 15345.62 15.42 53566.88 88888.00 2014-12-15 15:48:31.412 349 15345.66 15.37 53566.90 88888.00 2014-12-15 15:48:31.912 349 15345.70 15.36 53566.96 88888.00 2014-12-15 15:48:32.412 349 15345.71 15.28 53566.94 88888.00 2014-12-15 15:48:32.912 349 15345.75 15.18 53566.98 88888.00 2014-12-15 15:48:33.412 349 15345.77 15.13 53567.00 88888.00 2014-12-15 15:48:33.912 349 15345.84 15.16 53567.01 88888.00 2014-12-15 15:48:34.412 349 15345.87 15.14 53566.99 88888.00 2014-12-15 15:48:34.912 349 15345.95 15.06 53566.93 88888.00 2014-12-15 15:48:35.412 349 15346.04 15.01 53566.93 88888.00 2014-12-15 15:48:35.912 349 15346.12 14.99 53566.90 88888.00 2014-12-15 15:48:36.412 349 15346.13 14.92 53566.90 88888.00 2014-12-15 15:48:36.912 349 15346.21 14.79 53566.85 88888.00 2014-12-15 15:48:37.412 349 15346.30 14.75 53566.90 88888.00 2014-12-15 15:48:37.912 349 15346.41 14.70 53566.93 88888.00 2014-12-15 15:48:38.412 349 15346.50 14.70 53566.93 88888.00 2014-12-15 15:48:38.912 349 15346.57 14.55 53566.88 88888.00 2014-12-15 15:48:39.412 349 15346.58 14.44 53566.83 88888.00 2014-12-15 15:48:39.912 349 15346.67 14.41 53566.79 88888.00 2014-12-15 15:48:40.412 349 15346.67 14.35 53566.76 88888.00 2014-12-15 15:48:40.912 349 15346.70 14.26 53566.68 88888.00 2014-12-15 15:48:41.412 349 15346.67 14.27 53566.61 88888.00 2014-12-15 15:48:41.912 349 15346.68 14.31 53566.62 88888.00 2014-12-15 15:48:42.412 349 15346.65 14.29 53566.66 88888.00 2014-12-15 15:48:42.912 349 15346.63 14.31 53566.66 88888.00 2014-12-15 15:48:43.412 349 15346.59 14.33 53566.69 88888.00 2014-12-15 15:48:43.912 349 15346.58 14.34 53566.68 88888.00 2014-12-15 15:48:44.412 349 15346.57 14.36 53566.66 88888.00 2014-12-15 15:48:44.912 349 15346.51 14.35 53566.66 88888.00 2014-12-15 15:48:45.412 349 15346.44 14.41 53566.74 88888.00 2014-12-15 15:48:45.912 349 15346.39 14.45 53566.77 88888.00 2014-12-15 15:48:46.412 349 15346.35 14.55 53566.74 88888.00 2014-12-15 15:48:46.912 349 15346.25 14.58 53566.74 88888.00 2014-12-15 15:48:47.412 349 15346.15 14.60 53566.73 88888.00 2014-12-15 15:48:47.912 349 15346.09 14.64 53566.84 88888.00 2014-12-15 15:48:48.412 349 15346.04 14.70 53566.90 88888.00 2014-12-15 15:48:48.912 349 15345.97 14.76 53566.95 88888.00 2014-12-15 15:48:49.412 349 15345.88 14.77 53567.00 88888.00 2014-12-15 15:48:49.912 349 15345.81 14.83 53567.08 88888.00 2014-12-15 15:48:50.412 349 15345.75 14.86 53567.08 88888.00 2014-12-15 15:48:50.912 349 15345.75 14.83 53567.09 88888.00 2014-12-15 15:48:51.412 349 15345.74 14.81 53567.14 88888.00 2014-12-15 15:48:51.912 349 15345.71 14.72 53567.16 88888.00 2014-12-15 15:48:52.412 349 15345.74 14.69 53567.17 88888.00 2014-12-15 15:48:52.912 349 15345.72 14.70 53567.23 88888.00 2014-12-15 15:48:53.412 349 15345.77 14.67 53567.26 88888.00 2014-12-15 15:48:53.912 349 15345.75 14.64 53567.26 88888.00 2014-12-15 15:48:54.412 349 15345.79 14.54 53567.22 88888.00 2014-12-15 15:48:54.912 349 15345.88 14.43 53567.23 88888.00 2014-12-15 15:48:55.412 349 15345.94 14.36 53567.25 88888.00 2014-12-15 15:48:55.912 349 15346.04 14.36 53567.22 88888.00 2014-12-15 15:48:56.412 349 15346.14 14.33 53567.25 88888.00 2014-12-15 15:48:56.912 349 15346.29 14.29 53567.17 88888.00 2014-12-15 15:48:57.412 349 15346.34 14.24 53567.16 88888.00 2014-12-15 15:48:57.912 349 15346.45 14.25 53567.11 88888.00 2014-12-15 15:48:58.412 349 15346.53 14.24 53567.09 88888.00 2014-12-15 15:48:58.912 349 15346.60 14.20 53567.07 88888.00 2014-12-15 15:48:59.412 349 15346.67 14.16 53567.07 88888.00 2014-12-15 15:48:59.912 349 15346.69 14.08 53567.04 88888.00 2014-12-15 15:49:00.412 349 15346.69 14.03 53567.04 88888.00 2014-12-15 15:49:00.912 349 15346.71 13.98 53567.04 88888.00 2014-12-15 15:49:01.412 349 15346.71 14.00 53567.07 88888.00 2014-12-15 15:49:01.912 349 15346.68 13.92 53567.10 88888.00 2014-12-15 15:49:02.412 349 15346.68 13.86 53567.13 88888.00 2014-12-15 15:49:02.912 349 15346.62 13.85 53567.11 88888.00 2014-12-15 15:49:03.412 349 15346.56 13.83 53567.09 88888.00 2014-12-15 15:49:03.912 349 15346.50 13.86 53567.14 88888.00 2014-12-15 15:49:04.412 349 15346.42 13.85 53567.14 88888.00 2014-12-15 15:49:04.912 349 15346.38 13.95 53567.15 88888.00 2014-12-15 15:49:05.412 349 15346.25 13.97 53567.13 88888.00 2014-12-15 15:49:05.912 349 15346.21 13.90 53567.06 88888.00 2014-12-15 15:49:06.412 349 15346.07 13.90 53567.11 88888.00 2014-12-15 15:49:06.912 349 15345.98 13.91 53567.14 88888.00 2014-12-15 15:49:07.412 349 15345.88 13.94 53567.21 88888.00 2014-12-15 15:49:07.912 349 15345.84 13.95 53567.20 88888.00 2014-12-15 15:49:08.412 349 15345.81 13.91 53567.18 88888.00 2014-12-15 15:49:08.912 349 15345.71 13.99 53567.15 88888.00 2014-12-15 15:49:09.412 349 15345.66 14.06 53567.15 88888.00 2014-12-15 15:49:09.912 349 15345.62 14.14 53567.17 88888.00 2014-12-15 15:49:10.412 349 15345.59 14.21 53567.11 88888.00 2014-12-15 15:49:10.912 349 15345.57 14.20 53567.15 88888.00 2014-12-15 15:49:11.412 349 15345.52 14.15 53567.18 88888.00 2014-12-15 15:49:11.912 349 15345.56 14.17 53567.16 88888.00 2014-12-15 15:49:12.412 349 15345.53 14.23 53567.22 88888.00 2014-12-15 15:49:12.912 349 15345.53 14.25 53567.23 88888.00 2014-12-15 15:49:13.412 349 15345.56 14.23 53567.19 88888.00 2014-12-15 15:49:13.912 349 15345.58 14.25 53567.20 88888.00 2014-12-15 15:49:14.412 349 15345.62 14.25 53567.18 88888.00 2014-12-15 15:49:14.912 349 15345.68 14.15 53567.17 88888.00 2014-12-15 15:49:15.412 349 15345.72 14.10 53567.21 88888.00 2014-12-15 15:49:15.912 349 15345.81 14.15 53567.17 88888.00 2014-12-15 15:49:16.412 349 15345.80 14.08 53567.16 88888.00 2014-12-15 15:49:16.912 349 15345.87 14.05 53567.11 88888.00 2014-12-15 15:49:17.412 349 15345.98 14.05 53567.16 88888.00 2014-12-15 15:49:17.912 349 15346.06 14.06 53567.14 88888.00 2014-12-15 15:49:18.412 349 15346.20 14.03 53567.14 88888.00 2014-12-15 15:49:18.912 349 15346.31 14.02 53567.15 88888.00 2014-12-15 15:49:19.412 349 15346.39 13.98 53567.10 88888.00 2014-12-15 15:49:19.912 349 15346.42 13.95 53567.06 88888.00 2014-12-15 15:49:20.412 349 15346.56 13.92 53566.99 88888.00 2014-12-15 15:49:20.912 349 15346.61 13.94 53566.99 88888.00 2014-12-15 15:49:21.412 349 15346.75 13.88 53566.96 88888.00 2014-12-15 15:49:21.912 349 15346.87 13.81 53566.83 88888.00 2014-12-15 15:49:22.412 349 15346.96 13.75 53566.84 88888.00 2014-12-15 15:49:22.912 349 15347.05 13.75 53566.81 88888.00 2014-12-15 15:49:23.412 349 15347.11 13.77 53566.80 88888.00 2014-12-15 15:49:23.912 349 15347.17 13.74 53566.79 88888.00 2014-12-15 15:49:24.412 349 15347.19 13.75 53566.77 88888.00 2014-12-15 15:49:24.912 349 15347.16 13.75 53566.74 88888.00 2014-12-15 15:49:25.412 349 15347.17 13.67 53566.78 88888.00 2014-12-15 15:49:25.912 349 15347.17 13.66 53566.79 88888.00 2014-12-15 15:49:26.412 349 15347.17 13.60 53566.80 88888.00 2014-12-15 15:49:26.912 349 15347.17 13.50 53566.79 88888.00 2014-12-15 15:49:27.412 349 15347.07 13.39 53566.81 88888.00 2014-12-15 15:49:27.912 349 15347.02 13.34 53566.83 88888.00 2014-12-15 15:49:28.412 349 15346.98 13.29 53566.85 88888.00 2014-12-15 15:49:28.912 349 15346.92 13.24 53566.82 88888.00 2014-12-15 15:49:29.412 349 15346.84 13.30 53566.82 88888.00 2014-12-15 15:49:29.912 349 15346.71 13.20 53566.89 88888.00 2014-12-15 15:49:30.412 349 15346.61 13.13 53566.92 88888.00 2014-12-15 15:49:30.912 349 15346.58 13.10 53566.96 88888.00 2014-12-15 15:49:31.412 349 15346.50 13.13 53566.97 88888.00 2014-12-15 15:49:31.912 349 15346.41 13.10 53567.01 88888.00 2014-12-15 15:49:32.412 349 15346.35 13.00 53567.01 88888.00 2014-12-15 15:49:32.912 349 15346.23 12.95 53567.04 88888.00 2014-12-15 15:49:33.412 349 15346.22 12.91 53567.06 88888.00 2014-12-15 15:49:33.912 349 15346.17 12.88 53567.08 88888.00 2014-12-15 15:49:34.412 349 15346.20 12.87 53567.02 88888.00 2014-12-15 15:49:34.912 349 15346.18 12.91 53567.00 88888.00 2014-12-15 15:49:35.412 349 15346.24 12.93 53566.95 88888.00 2014-12-15 15:49:35.912 349 15346.18 12.86 53566.93 88888.00 2014-12-15 15:49:36.412 349 15346.22 12.80 53566.93 88888.00 2014-12-15 15:49:36.912 349 15346.26 12.73 53566.92 88888.00 2014-12-15 15:49:37.412 349 15346.26 12.72 53566.89 88888.00 2014-12-15 15:49:37.912 349 15346.31 12.74 53566.86 88888.00 2014-12-15 15:49:38.412 349 15346.35 12.78 53566.79 88888.00 2014-12-15 15:49:38.912 349 15346.42 12.81 53566.74 88888.00 2014-12-15 15:49:39.412 349 15346.51 12.81 53566.68 88888.00 2014-12-15 15:49:39.912 349 15346.59 12.73 53566.58 88888.00 2014-12-15 15:49:40.412 349 15346.78 12.72 53566.48 88888.00 2014-12-15 15:49:40.912 349 15346.86 12.71 53566.37 88888.00 2014-12-15 15:49:41.412 349 15346.86 12.80 53566.29 88888.00 2014-12-15 15:49:41.912 349 15346.93 12.77 53566.23 88888.00 2014-12-15 15:49:42.412 349 15347.03 12.74 53566.19 88888.00 2014-12-15 15:49:42.912 349 15347.12 12.70 53566.13 88888.00 2014-12-15 15:49:43.412 349 15347.25 12.67 53566.13 88888.00 2014-12-15 15:49:43.912 349 15347.35 12.65 53566.09 88888.00 2014-12-15 15:49:44.412 349 15347.44 12.55 53566.05 88888.00 2014-12-15 15:49:44.912 349 15347.53 12.61 53565.97 88888.00 2014-12-15 15:49:45.412 349 15347.64 12.59 53565.90 88888.00 2014-12-15 15:49:45.912 349 15347.68 12.61 53565.85 88888.00 2014-12-15 15:49:46.412 349 15347.67 12.64 53565.85 88888.00 2014-12-15 15:49:46.912 349 15347.75 12.69 53565.80 88888.00 2014-12-15 15:49:47.412 349 15347.79 12.78 53565.83 88888.00 2014-12-15 15:49:47.912 349 15347.82 12.74 53565.89 88888.00 2014-12-15 15:49:48.412 349 15347.84 12.79 53565.89 88888.00 2014-12-15 15:49:48.912 349 15347.85 12.82 53565.99 88888.00 2014-12-15 15:49:49.412 349 15347.89 12.76 53566.02 88888.00 2014-12-15 15:49:49.912 349 15347.84 12.80 53566.01 88888.00 2014-12-15 15:49:50.412 349 15347.80 12.82 53566.02 88888.00 2014-12-15 15:49:50.912 349 15347.82 12.79 53566.06 88888.00 2014-12-15 15:49:51.412 349 15347.79 12.79 53566.10 88888.00 2014-12-15 15:49:51.912 349 15347.78 12.78 53566.07 88888.00 2014-12-15 15:49:52.412 349 15347.79 12.81 53566.03 88888.00 2014-12-15 15:49:52.912 349 15347.71 12.88 53566.10 88888.00 2014-12-15 15:49:53.412 349 15347.64 12.82 53566.16 88888.00 2014-12-15 15:49:53.912 349 15347.56 12.72 53566.20 88888.00 2014-12-15 15:49:54.412 349 15347.52 12.82 53566.30 88888.00 2014-12-15 15:49:54.912 349 15347.49 12.85 53566.37 88888.00 2014-12-15 15:49:55.412 349 15347.43 12.84 53566.41 88888.00 2014-12-15 15:49:55.912 349 15347.43 12.86 53566.43 88888.00 2014-12-15 15:49:56.412 349 15347.32 12.80 53566.49 88888.00 2014-12-15 15:49:56.912 349 15347.26 12.79 53566.50 88888.00 2014-12-15 15:49:57.412 349 15347.30 12.76 53566.53 88888.00 2014-12-15 15:49:57.912 349 15347.23 12.70 53566.55 88888.00 2014-12-15 15:49:58.412 349 15347.24 12.65 53566.58 88888.00 2014-12-15 15:49:58.912 349 15347.17 12.60 53566.60 88888.00 2014-12-15 15:49:59.412 349 15347.13 12.48 53566.59 88888.00 2014-12-15 15:49:59.912 349 15347.10 12.45 53566.61 88888.00 2014-12-15 15:50:00.412 349 15347.07 12.41 53566.58 88888.00 2014-12-15 15:50:00.912 349 15347.11 12.39 53566.59 88888.00 2014-12-15 15:50:01.412 349 15347.11 12.35 53566.60 88888.00 2014-12-15 15:50:01.912 349 15347.13 12.27 53566.61 88888.00 2014-12-15 15:50:02.412 349 15347.14 12.24 53566.68 88888.00 2014-12-15 15:50:02.912 349 15347.16 12.18 53566.66 88888.00 2014-12-15 15:50:03.412 349 15347.20 12.05 53566.66 88888.00 2014-12-15 15:50:03.912 349 15347.22 12.04 53566.56 88888.00 2014-12-15 15:50:04.412 349 15347.21 11.96 53566.46 88888.00 2014-12-15 15:50:04.912 349 15347.22 11.89 53566.44 88888.00 2014-12-15 15:50:05.412 349 15347.26 11.86 53566.48 88888.00 2014-12-15 15:50:05.912 349 15347.33 11.82 53566.52 88888.00 2014-12-15 15:50:06.412 349 15347.39 11.76 53566.53 88888.00 2014-12-15 15:50:06.912 349 15347.42 11.73 53566.55 88888.00 2014-12-15 15:50:07.412 349 15347.44 11.75 53566.54 88888.00 2014-12-15 15:50:07.912 349 15347.48 11.63 53566.49 88888.00 2014-12-15 15:50:08.412 349 15347.56 11.55 53566.42 88888.00 2014-12-15 15:50:08.912 349 15347.59 11.59 53566.35 88888.00 2014-12-15 15:50:09.412 349 15347.59 11.64 53566.29 88888.00 2014-12-15 15:50:09.912 349 15347.64 11.61 53566.16 88888.00 2014-12-15 15:50:10.412 349 15347.65 11.63 53566.15 88888.00 2014-12-15 15:50:10.912 349 15347.64 11.66 53566.12 88888.00 2014-12-15 15:50:11.412 349 15347.65 11.70 53566.13 88888.00 2014-12-15 15:50:11.912 349 15347.64 11.63 53566.15 88888.00 2014-12-15 15:50:12.412 349 15347.62 11.73 53566.14 88888.00 2014-12-15 15:50:12.912 349 15347.61 11.82 53566.15 88888.00 2014-12-15 15:50:13.412 349 15347.52 11.90 53566.13 88888.00 2014-12-15 15:50:13.912 349 15347.43 11.91 53566.14 88888.00 2014-12-15 15:50:14.412 349 15347.39 11.93 53566.17 88888.00 2014-12-15 15:50:14.912 349 15347.26 11.95 53566.20 88888.00 2014-12-15 15:50:15.412 349 15347.19 11.99 53566.22 88888.00 2014-12-15 15:50:15.912 349 15347.11 12.02 53566.28 88888.00 2014-12-15 15:50:16.412 349 15347.05 12.16 53566.39 88888.00 2014-12-15 15:50:16.912 349 15346.92 12.15 53566.42 88888.00 2014-12-15 15:50:17.412 349 15346.84 12.15 53566.44 88888.00 2014-12-15 15:50:17.912 349 15346.77 12.22 53566.53 88888.00 2014-12-15 15:50:18.412 349 15346.72 12.26 53566.59 88888.00 2014-12-15 15:50:18.912 349 15346.63 12.29 53566.66 88888.00 2014-12-15 15:50:19.412 349 15346.51 12.35 53566.77 88888.00 2014-12-15 15:50:19.912 349 15346.48 12.36 53566.83 88888.00 2014-12-15 15:50:20.412 349 15346.50 12.44 53566.95 88888.00 2014-12-15 15:50:20.912 349 15346.54 12.52 53566.95 88888.00 2014-12-15 15:50:21.412 349 15346.56 12.44 53566.97 88888.00 2014-12-15 15:50:21.912 349 15346.57 12.36 53566.99 88888.00 2014-12-15 15:50:22.412 349 15346.57 12.33 53567.01 88888.00 2014-12-15 15:50:22.912 349 15346.65 12.39 53567.03 88888.00 2014-12-15 15:50:23.412 349 15346.60 12.41 53567.06 88888.00 2014-12-15 15:50:23.912 349 15346.62 12.34 53567.10 88888.00 2014-12-15 15:50:24.412 349 15346.67 12.25 53567.16 88888.00 2014-12-15 15:50:24.912 349 15346.68 12.24 53567.21 88888.00 2014-12-15 15:50:25.412 349 15346.71 12.25 53567.24 88888.00 2014-12-15 15:50:25.912 349 15346.68 12.19 53567.27 88888.00 2014-12-15 15:50:26.412 349 15346.72 12.07 53567.30 88888.00 2014-12-15 15:50:26.912 349 15346.77 11.98 53567.36 88888.00 2014-12-15 15:50:27.412 349 15346.81 11.91 53567.36 88888.00 2014-12-15 15:50:27.912 349 15346.83 11.89 53567.41 88888.00 2014-12-15 15:50:28.412 349 15346.83 11.86 53567.45 88888.00 2014-12-15 15:50:28.912 349 15346.81 11.82 53567.49 88888.00 2014-12-15 15:50:29.412 349 15346.83 11.72 53567.51 88888.00 2014-12-15 15:50:29.912 349 15346.77 11.69 53567.55 88888.00 2014-12-15 15:50:30.412 349 15346.71 11.64 53567.59 88888.00 2014-12-15 15:50:30.912 349 15346.66 11.63 53567.64 88888.00 2014-12-15 15:50:31.412 349 15346.62 11.56 53567.64 88888.00 2014-12-15 15:50:31.912 349 15346.60 11.56 53567.67 88888.00 2014-12-15 15:50:32.412 349 15346.57 11.53 53567.64 88888.00 2014-12-15 15:50:32.912 349 15346.47 11.55 53567.63 88888.00 2014-12-15 15:50:33.412 349 15346.38 11.51 53567.63 88888.00 2014-12-15 15:50:33.912 349 15346.33 11.53 53567.59 88888.00 2014-12-15 15:50:34.412 349 15346.16 11.55 53567.64 88888.00 2014-12-15 15:50:34.912 349 15346.02 11.47 53567.65 88888.00 2014-12-15 15:50:35.413 349 15345.94 11.48 53567.75 88888.00 2014-12-15 15:50:35.913 349 15345.78 11.50 53567.79 88888.00 2014-12-15 15:50:36.413 349 15345.69 11.56 53567.81 88888.00 2014-12-15 15:50:36.913 349 15345.57 11.74 53567.87 88888.00 2014-12-15 15:50:37.413 349 15345.43 11.83 53567.94 88888.00 2014-12-15 15:50:37.913 349 15345.27 11.86 53567.94 88888.00 2014-12-15 15:50:38.413 349 15345.18 11.91 53567.94 88888.00 2014-12-15 15:50:38.913 349 15345.08 11.99 53568.00 88888.00 2014-12-15 15:50:39.413 349 15344.97 12.05 53568.05 88888.00 2014-12-15 15:50:39.913 349 15344.86 12.09 53568.11 88888.00 2014-12-15 15:50:40.413 349 15344.70 12.17 53568.11 88888.00 2014-12-15 15:50:40.913 349 15344.62 12.25 53568.14 88888.00 2014-12-15 15:50:41.413 349 15344.61 12.26 53568.20 88888.00 2014-12-15 15:50:41.913 349 15344.54 12.28 53568.25 88888.00 2014-12-15 15:50:42.413 349 15344.42 12.34 53568.30 88888.00 2014-12-15 15:50:42.913 349 15344.37 12.38 53568.36 88888.00 2014-12-15 15:50:43.413 349 15344.39 12.45 53568.43 88888.00 2014-12-15 15:50:43.913 349 15344.33 12.52 53568.49 88888.00 2014-12-15 15:50:44.413 349 15344.33 12.54 53568.54 88888.00 2014-12-15 15:50:44.913 349 15344.32 12.56 53568.58 88888.00 2014-12-15 15:50:45.413 349 15344.33 12.54 53568.57 88888.00 2014-12-15 15:50:45.913 349 15344.28 12.45 53568.57 88888.00 2014-12-15 15:50:46.413 349 15344.30 12.38 53568.59 88888.00 2014-12-15 15:50:46.913 349 15344.30 12.57 53568.64 88888.00 2014-12-15 15:50:47.413 349 15344.28 12.59 53568.70 88888.00 2014-12-15 15:50:47.913 349 15344.26 12.61 53568.74 88888.00 2014-12-15 15:50:48.413 349 15344.25 12.65 53568.79 88888.00 2014-12-15 15:50:48.913 349 15344.24 12.64 53568.84 88888.00 2014-12-15 15:50:49.413 349 15344.30 12.67 53568.86 88888.00 2014-12-15 15:50:49.913 349 15344.28 12.65 53568.84 88888.00 2014-12-15 15:50:50.413 349 15344.23 12.62 53568.90 88888.00 2014-12-15 15:50:50.913 349 15344.21 12.62 53568.89 88888.00 2014-12-15 15:50:51.413 349 15344.12 12.64 53568.95 88888.00 2014-12-15 15:50:51.913 349 15344.06 12.64 53568.96 88888.00 2014-12-15 15:50:52.413 349 15344.06 12.65 53568.92 88888.00 2014-12-15 15:50:52.913 349 15344.08 12.69 53568.91 88888.00 2014-12-15 15:50:53.413 349 15344.05 12.72 53568.94 88888.00 2014-12-15 15:50:53.913 349 15343.92 12.72 53568.95 88888.00 2014-12-15 15:50:54.413 349 15343.88 12.77 53568.92 88888.00 2014-12-15 15:50:54.913 349 15343.82 12.76 53568.91 88888.00 2014-12-15 15:50:55.413 349 15343.78 12.74 53568.91 88888.00 2014-12-15 15:50:55.913 349 15343.62 12.78 53568.94 88888.00 2014-12-15 15:50:56.413 349 15343.52 12.86 53568.98 88888.00 2014-12-15 15:50:56.913 349 15343.48 12.89 53569.01 88888.00 2014-12-15 15:50:57.413 349 15343.41 12.93 53568.98 88888.00 2014-12-15 15:50:57.913 349 15343.32 12.97 53568.87 88888.00 2014-12-15 15:50:58.413 349 15343.26 13.00 53568.84 88888.00 2014-12-15 15:50:58.913 349 15343.19 13.04 53568.88 88888.00 2014-12-15 15:50:59.413 349 15343.12 13.07 53568.94 88888.00 2014-12-15 15:50:59.913 349 15343.01 13.07 53568.94 88888.00 2014-12-15 15:51:00.413 349 15342.95 13.10 53568.97 88888.00 2014-12-15 15:51:00.913 349 15342.85 13.12 53569.03 88888.00 2014-12-15 15:51:01.413 349 15342.73 13.11 53569.01 88888.00 2014-12-15 15:51:01.913 349 15342.65 13.12 53568.99 88888.00 2014-12-15 15:51:02.413 349 15342.63 13.12 53569.04 88888.00 2014-12-15 15:51:02.913 349 15342.56 13.16 53569.10 88888.00 2014-12-15 15:51:03.413 349 15342.46 13.19 53569.17 88888.00 2014-12-15 15:51:03.913 349 15342.43 13.20 53569.12 88888.00 2014-12-15 15:51:04.413 349 15342.33 13.25 53569.12 88888.00 2014-12-15 15:51:04.913 349 15342.22 13.30 53569.16 88888.00 2014-12-15 15:51:05.413 349 15342.16 13.36 53569.17 88888.00 2014-12-15 15:51:05.913 349 15342.14 13.23 53569.19 88888.00 2014-12-15 15:51:06.413 349 15342.08 13.19 53569.22 88888.00 2014-12-15 15:51:06.913 349 15342.02 13.32 53569.21 88888.00 2014-12-15 15:51:07.413 349 15341.96 13.36 53569.24 88888.00 2014-12-15 15:51:07.913 349 15341.89 13.34 53569.23 88888.00 2014-12-15 15:51:08.413 349 15341.82 13.37 53569.28 88888.00 2014-12-15 15:51:08.913 349 15341.79 13.41 53569.23 88888.00 2014-12-15 15:51:09.413 349 15341.69 13.43 53569.24 88888.00 2014-12-15 15:51:09.913 349 15341.60 13.39 53569.25 88888.00 2014-12-15 15:51:10.413 349 15341.55 13.39 53569.24 88888.00 2014-12-15 15:51:10.913 349 15341.49 13.39 53569.25 88888.00 2014-12-15 15:51:11.413 349 15341.40 13.45 53569.26 88888.00 2014-12-15 15:51:11.913 349 15341.33 13.39 53569.34 88888.00 2014-12-15 15:51:12.413 349 15341.28 13.40 53569.38 88888.00 2014-12-15 15:51:12.913 349 15341.23 13.39 53569.41 88888.00 2014-12-15 15:51:13.413 349 15341.13 13.39 53569.42 88888.00 2014-12-15 15:51:13.913 349 15340.98 13.41 53569.42 88888.00 2014-12-15 15:51:14.413 349 15340.89 13.50 53569.45 88888.00 2014-12-15 15:51:14.913 349 15340.83 13.49 53569.47 88888.00 2014-12-15 15:51:15.413 349 15340.74 13.48 53569.42 88888.00 2014-12-15 15:51:15.913 349 15340.68 13.51 53569.41 88888.00 2014-12-15 15:51:16.413 349 15340.60 13.51 53569.43 88888.00 2014-12-15 15:51:16.913 349 15340.55 13.52 53569.38 88888.00 2014-12-15 15:51:17.413 349 15340.50 13.54 53569.39 88888.00 2014-12-15 15:51:17.913 349 15340.46 13.50 53569.44 88888.00 2014-12-15 15:51:18.413 349 15340.46 13.47 53569.51 88888.00 2014-12-15 15:51:18.913 349 15340.48 13.48 53569.50 88888.00 2014-12-15 15:51:19.413 349 15340.45 13.47 53569.47 88888.00 2014-12-15 15:51:19.913 349 15340.39 13.47 53569.54 88888.00 2014-12-15 15:51:20.413 349 15340.42 13.48 53569.57 88888.00 2014-12-15 15:51:20.913 349 15340.37 13.50 53569.54 88888.00 2014-12-15 15:51:21.413 349 15340.36 13.51 53569.51 88888.00 2014-12-15 15:51:21.913 349 15340.37 13.49 53569.45 88888.00 2014-12-15 15:51:22.413 349 15340.32 13.56 53569.45 88888.00 2014-12-15 15:51:22.913 349 15340.24 13.59 53569.47 88888.00 2014-12-15 15:51:23.413 349 15340.24 13.62 53569.42 88888.00 2014-12-15 15:51:23.913 349 15340.24 13.66 53569.39 88888.00 2014-12-15 15:51:24.413 349 15340.18 13.66 53569.40 88888.00 2014-12-15 15:51:24.913 349 15340.16 13.68 53569.45 88888.00 2014-12-15 15:51:25.413 349 15340.12 13.66 53569.42 88888.00 2014-12-15 15:51:25.913 349 15340.06 13.68 53569.40 88888.00 2014-12-15 15:51:26.413 349 15339.98 13.68 53569.41 88888.00 2014-12-15 15:51:26.913 349 15339.96 13.68 53569.41 88888.00 2014-12-15 15:51:27.413 349 15339.88 13.71 53569.39 88888.00 2014-12-15 15:51:27.913 349 15339.75 13.72 53569.38 88888.00 2014-12-15 15:51:28.413 349 15339.70 13.75 53569.40 88888.00 2014-12-15 15:51:28.913 349 15339.62 13.76 53569.48 88888.00 2014-12-15 15:51:29.413 349 15339.50 13.76 53569.47 88888.00 2014-12-15 15:51:29.913 349 15339.39 13.75 53569.47 88888.00 2014-12-15 15:51:30.413 349 15339.35 13.75 53569.51 88888.00 2014-12-15 15:51:30.913 349 15339.27 13.75 53569.51 88888.00 2014-12-15 15:51:31.413 349 15339.20 13.77 53569.47 88888.00 2014-12-15 15:51:31.913 349 15339.15 13.78 53569.45 88888.00 2014-12-15 15:51:32.413 349 15339.08 13.78 53569.44 88888.00 2014-12-15 15:51:32.913 349 15339.01 13.78 53569.45 88888.00 2014-12-15 15:51:33.413 349 15338.93 13.77 53569.39 88888.00 2014-12-15 15:51:33.913 349 15338.85 13.74 53569.38 88888.00 2014-12-15 15:51:34.413 349 15338.81 13.75 53569.35 88888.00 2014-12-15 15:51:34.913 349 15338.73 13.76 53569.38 88888.00 2014-12-15 15:51:35.413 349 15338.65 13.74 53569.38 88888.00 2014-12-15 15:51:35.913 349 15338.58 13.76 53569.36 88888.00 2014-12-15 15:51:36.413 349 15338.57 13.82 53569.32 88888.00 2014-12-15 15:51:36.913 349 15338.58 13.82 53569.32 88888.00 2014-12-15 15:51:37.413 349 15338.56 13.81 53569.39 88888.00 2014-12-15 15:51:37.913 349 15338.53 13.77 53569.34 88888.00 2014-12-15 15:51:38.413 349 15338.57 13.73 53569.29 88888.00 2014-12-15 15:51:38.913 349 15338.55 13.73 53569.27 88888.00 2014-12-15 15:51:39.413 349 15338.53 13.73 53569.18 88888.00 2014-12-15 15:51:39.913 349 15338.61 13.75 53569.12 88888.00 2014-12-15 15:51:40.413 349 15338.65 13.77 53569.11 88888.00 2014-12-15 15:51:40.913 349 15338.64 13.83 53569.10 88888.00 2014-12-15 15:51:41.413 349 15338.67 13.81 53569.04 88888.00 2014-12-15 15:51:41.913 349 15338.73 13.81 53569.02 88888.00 2014-12-15 15:51:42.413 349 15338.76 13.86 53569.00 88888.00 2014-12-15 15:51:42.913 349 15338.87 13.89 53568.95 88888.00 2014-12-15 15:51:43.413 349 15338.96 13.92 53568.89 88888.00 2014-12-15 15:51:43.913 349 15338.99 13.97 53568.86 88888.00 2014-12-15 15:51:44.413 349 15339.02 13.98 53568.86 88888.00 2014-12-15 15:51:44.913 349 15339.06 13.99 53568.85 88888.00 2014-12-15 15:51:45.413 349 15339.14 13.99 53568.79 88888.00 2014-12-15 15:51:45.913 349 15339.18 13.99 53568.76 88888.00 2014-12-15 15:51:46.413 349 15339.20 14.01 53568.78 88888.00 2014-12-15 15:51:46.913 349 15339.20 14.03 53568.79 88888.00 2014-12-15 15:51:47.413 349 15339.21 14.06 53568.83 88888.00 2014-12-15 15:51:47.913 349 15339.19 14.09 53568.88 88888.00 2014-12-15 15:51:48.413 349 15339.14 14.10 53568.92 88888.00 2014-12-15 15:51:48.913 349 15339.18 14.11 53568.94 88888.00 2014-12-15 15:51:49.413 349 15339.12 14.07 53568.97 88888.00 2014-12-15 15:51:49.913 349 15339.03 14.07 53569.00 88888.00 2014-12-15 15:51:50.413 349 15338.99 14.10 53569.03 88888.00 2014-12-15 15:51:50.913 349 15338.90 14.10 53569.09 88888.00 2014-12-15 15:51:51.413 349 15338.76 14.14 53569.17 88888.00 2014-12-15 15:51:51.913 349 15338.57 14.10 53569.20 88888.00 2014-12-15 15:51:52.413 349 15338.45 14.05 53569.21 88888.00 2014-12-15 15:51:52.913 349 15338.34 14.02 53569.26 88888.00 2014-12-15 15:51:53.413 349 15338.30 14.02 53569.36 88888.00 2014-12-15 15:51:53.913 349 15338.22 14.06 53569.45 88888.00 2014-12-15 15:51:54.413 349 15338.13 14.02 53569.55 88888.00 2014-12-15 15:51:54.913 349 15338.03 13.99 53569.50 88888.00 2014-12-15 15:51:55.413 349 15337.94 13.95 53569.49 88888.00 2014-12-15 15:51:55.913 349 15337.86 13.93 53569.48 88888.00 2014-12-15 15:51:56.413 349 15337.81 13.98 53569.45 88888.00 2014-12-15 15:51:56.913 349 15337.74 13.94 53569.47 88888.00 2014-12-15 15:51:57.413 349 15337.67 13.89 53569.40 88888.00 2014-12-15 15:51:57.913 349 15337.58 13.86 53569.37 88888.00 2014-12-15 15:51:58.413 349 15337.50 13.89 53569.39 88888.00 2014-12-15 15:51:58.913 349 15337.49 13.89 53569.40 88888.00 2014-12-15 15:51:59.413 349 15337.48 13.94 53569.37 88888.00 2014-12-15 15:51:59.913 349 15337.52 13.91 53569.37 88888.00 2014-12-15 15:52:00.413 349 15337.53 13.86 53569.37 88888.00 2014-12-15 15:52:00.913 349 15337.56 13.92 53569.32 88888.00 2014-12-15 15:52:01.413 349 15337.58 13.84 53569.29 88888.00 2014-12-15 15:52:01.913 349 15337.54 13.90 53569.31 88888.00 2014-12-15 15:52:02.413 349 15337.53 14.00 53569.32 88888.00 2014-12-15 15:52:02.913 349 15337.55 13.99 53569.29 88888.00 2014-12-15 15:52:03.413 349 15337.57 14.00 53569.21 88888.00 2014-12-15 15:52:03.913 349 15337.50 14.05 53569.12 88888.00 2014-12-15 15:52:04.413 349 15337.49 14.00 53569.11 88888.00 2014-12-15 15:52:04.913 349 15337.52 13.99 53569.08 88888.00 2014-12-15 15:52:05.413 349 15337.53 14.03 53569.05 88888.00 2014-12-15 15:52:05.913 349 15337.50 14.06 53569.09 88888.00 2014-12-15 15:52:06.413 349 15337.49 14.08 53569.15 88888.00 2014-12-15 15:52:06.913 349 15337.54 14.10 53569.17 88888.00 2014-12-15 15:52:07.413 349 15337.55 14.08 53569.18 88888.00 2014-12-15 15:52:07.913 349 15337.53 14.14 53569.18 88888.00 2014-12-15 15:52:08.413 349 15337.54 14.16 53569.20 88888.00 2014-12-15 15:52:08.913 349 15337.57 14.21 53569.17 88888.00 2014-12-15 15:52:09.413 349 15337.59 14.23 53569.14 88888.00 2014-12-15 15:52:09.913 349 15337.59 14.19 53569.09 88888.00 2014-12-15 15:52:10.413 349 15337.58 14.27 53569.15 88888.00 2014-12-15 15:52:10.913 349 15337.61 14.34 53569.11 88888.00 2014-12-15 15:52:11.413 349 15337.65 14.28 53569.09 88888.00 2014-12-15 15:52:11.913 349 15337.65 14.32 53569.19 88888.00 2014-12-15 15:52:12.413 349 15337.68 14.32 53569.26 88888.00 2014-12-15 15:52:12.913 349 15337.73 14.31 53569.26 88888.00 2014-12-15 15:52:13.413 349 15337.71 14.21 53569.22 88888.00 2014-12-15 15:52:13.913 349 15337.67 14.15 53569.25 88888.00 2014-12-15 15:52:14.413 349 15337.70 14.15 53569.26 88888.00 2014-12-15 15:52:14.913 349 15337.72 14.16 53569.28 88888.00 2014-12-15 15:52:15.413 349 15337.72 14.20 53569.27 88888.00 2014-12-15 15:52:15.913 349 15337.74 14.20 53569.28 88888.00 2014-12-15 15:52:16.413 349 15337.77 14.09 53569.28 88888.00 2014-12-15 15:52:16.913 349 15337.77 14.05 53569.31 88888.00 2014-12-15 15:52:17.413 349 15337.76 14.03 53569.37 88888.00 2014-12-15 15:52:17.913 349 15337.75 13.99 53569.39 88888.00 2014-12-15 15:52:18.413 349 15337.73 13.98 53569.43 88888.00 2014-12-15 15:52:18.913 349 15337.76 13.95 53569.45 88888.00 2014-12-15 15:52:19.413 349 15337.75 13.95 53569.45 88888.00 2014-12-15 15:52:19.913 349 15337.77 13.94 53569.46 88888.00 2014-12-15 15:52:20.413 349 15337.76 13.89 53569.42 88888.00 2014-12-15 15:52:20.913 349 15337.72 13.88 53569.41 88888.00 2014-12-15 15:52:21.413 349 15337.67 13.88 53569.41 88888.00 2014-12-15 15:52:21.913 349 15337.62 13.90 53569.40 88888.00 2014-12-15 15:52:22.413 349 15337.56 13.85 53569.42 88888.00 2014-12-15 15:52:22.913 349 15337.55 13.88 53569.40 88888.00 2014-12-15 15:52:23.413 349 15337.55 13.92 53569.40 88888.00 2014-12-15 15:52:23.913 349 15337.54 13.86 53569.43 88888.00 2014-12-15 15:52:24.413 349 15337.47 13.88 53569.48 88888.00 2014-12-15 15:52:24.913 349 15337.41 13.94 53569.54 88888.00 2014-12-15 15:52:25.413 349 15337.30 14.02 53569.57 88888.00 2014-12-15 15:52:25.913 349 15337.25 14.07 53569.56 88888.00 2014-12-15 15:52:26.413 349 15337.15 14.11 53569.56 88888.00 2014-12-15 15:52:26.913 349 15337.07 14.12 53569.59 88888.00 2014-12-15 15:52:27.413 349 15337.03 14.16 53569.61 88888.00 2014-12-15 15:52:27.913 349 15337.02 14.20 53569.65 88888.00 2014-12-15 15:52:28.413 349 15336.95 14.27 53569.72 88888.00 2014-12-15 15:52:28.913 349 15336.89 14.38 53569.76 88888.00 2014-12-15 15:52:29.413 349 15336.84 14.37 53569.77 88888.00 2014-12-15 15:52:29.913 349 15336.77 14.37 53569.81 88888.00 2014-12-15 15:52:30.413 349 15336.67 14.51 53569.88 88888.00 2014-12-15 15:52:30.913 349 15336.64 14.58 53569.97 88888.00 2014-12-15 15:52:31.413 349 15336.61 14.63 53569.96 88888.00 2014-12-15 15:52:31.913 349 15336.58 14.66 53569.96 88888.00 2014-12-15 15:52:32.413 349 15336.55 14.70 53570.00 88888.00 2014-12-15 15:52:32.913 349 15336.50 14.76 53570.04 88888.00 2014-12-15 15:52:33.413 349 15336.54 14.79 53570.03 88888.00 2014-12-15 15:52:33.913 349 15336.57 14.83 53570.00 88888.00 2014-12-15 15:52:34.413 349 15336.54 14.88 53569.98 88888.00 2014-12-15 15:52:34.913 349 15336.56 14.94 53570.03 88888.00 2014-12-15 15:52:35.413 349 15336.59 14.95 53570.05 88888.00 2014-12-15 15:52:35.913 349 15336.64 14.98 53570.09 88888.00 2014-12-15 15:52:36.413 349 15336.63 15.01 53570.13 88888.00 2014-12-15 15:52:36.913 349 15336.65 14.97 53570.08 88888.00 2014-12-15 15:52:37.413 349 15336.65 14.96 53570.07 88888.00 2014-12-15 15:52:37.913 349 15336.64 14.97 53570.09 88888.00 2014-12-15 15:52:38.413 349 15336.67 14.96 53570.12 88888.00 2014-12-15 15:52:38.913 349 15336.67 14.98 53570.16 88888.00 2014-12-15 15:52:39.413 349 15336.64 14.97 53570.22 88888.00 2014-12-15 15:52:39.913 349 15336.67 15.03 53570.29 88888.00 2014-12-15 15:52:40.413 349 15336.66 15.05 53570.30 88888.00 2014-12-15 15:52:40.913 349 15336.61 15.05 53570.35 88888.00 2014-12-15 15:52:41.413 349 15336.58 15.03 53570.38 88888.00 2014-12-15 15:52:41.913 349 15336.61 15.05 53570.39 88888.00 2014-12-15 15:52:42.413 349 15336.54 15.04 53570.38 88888.00 2014-12-15 15:52:42.913 349 15336.50 15.04 53570.45 88888.00 2014-12-15 15:52:43.413 349 15336.49 15.02 53570.46 88888.00 2014-12-15 15:52:43.913 349 15336.41 14.97 53570.45 88888.00 2014-12-15 15:52:44.413 349 15336.32 14.98 53570.46 88888.00 2014-12-15 15:52:44.913 349 15336.26 15.04 53570.46 88888.00 2014-12-15 15:52:45.413 349 15336.23 15.01 53570.45 88888.00 2014-12-15 15:52:45.913 349 15336.26 14.95 53570.45 88888.00 2014-12-15 15:52:46.413 349 15336.27 14.90 53570.42 88888.00 2014-12-15 15:52:46.913 349 15336.25 14.88 53570.39 88888.00 2014-12-15 15:52:47.413 349 15336.18 14.88 53570.39 88888.00 2014-12-15 15:52:47.913 349 15336.11 14.87 53570.38 88888.00 2014-12-15 15:52:48.413 349 15336.08 14.85 53570.36 88888.00 2014-12-15 15:52:48.913 349 15336.08 14.80 53570.35 88888.00 2014-12-15 15:52:49.413 349 15336.07 14.79 53570.28 88888.00 2014-12-15 15:52:49.913 349 15336.00 14.78 53570.21 88888.00 2014-12-15 15:52:50.413 349 15335.95 14.79 53570.15 88888.00 2014-12-15 15:52:50.913 349 15335.84 14.80 53570.06 88888.00 2014-12-15 15:52:51.413 349 15335.83 14.79 53570.03 88888.00 2014-12-15 15:52:51.913 349 15335.77 14.77 53570.00 88888.00 2014-12-15 15:52:52.413 349 15335.69 14.86 53570.03 88888.00 2014-12-15 15:52:52.913 349 15335.59 14.97 53570.08 88888.00 2014-12-15 15:52:53.413 349 15335.51 15.03 53570.07 88888.00 2014-12-15 15:52:53.913 349 15335.51 15.02 53570.09 88888.00 2014-12-15 15:52:54.413 349 15335.48 15.02 53570.11 88888.00 2014-12-15 15:52:54.913 349 15335.42 15.04 53570.18 88888.00 2014-12-15 15:52:55.413 349 15335.42 15.11 53570.25 88888.00 2014-12-15 15:52:55.913 349 15335.35 15.12 53570.28 88888.00 2014-12-15 15:52:56.413 349 15335.24 15.19 53570.29 88888.00 2014-12-15 15:52:56.913 349 15335.20 15.19 53570.24 88888.00 2014-12-15 15:52:57.413 349 15335.20 15.20 53570.21 88888.00 2014-12-15 15:52:57.913 349 15335.20 15.22 53570.19 88888.00 2014-12-15 15:52:58.413 349 15335.18 15.26 53570.21 88888.00 2014-12-15 15:52:58.913 349 15335.17 15.23 53570.24 88888.00 2014-12-15 15:52:59.413 349 15335.17 15.24 53570.24 88888.00 2014-12-15 15:52:59.913 349 15335.16 15.24 53570.19 88888.00 2014-12-15 15:53:00.413 349 15335.16 15.22 53570.17 88888.00 2014-12-15 15:53:00.913 349 15335.19 15.29 53570.10 88888.00 2014-12-15 15:53:01.413 349 15335.23 15.30 53570.10 88888.00 2014-12-15 15:53:01.913 349 15335.24 15.31 53570.12 88888.00 2014-12-15 15:53:02.413 349 15335.26 15.38 53570.11 88888.00 2014-12-15 15:53:02.913 349 15335.27 15.37 53570.04 88888.00 2014-12-15 15:53:03.413 349 15335.28 15.37 53569.96 88888.00 2014-12-15 15:53:03.913 349 15335.30 15.35 53569.92 88888.00 2014-12-15 15:53:04.413 349 15335.33 15.44 53569.91 88888.00 2014-12-15 15:53:04.913 349 15335.36 15.49 53569.93 88888.00 2014-12-15 15:53:05.413 349 15335.44 15.52 53569.93 88888.00 2014-12-15 15:53:05.913 349 15335.48 15.55 53569.91 88888.00 2014-12-15 15:53:06.413 349 15335.47 15.54 53569.88 88888.00 2014-12-15 15:53:06.913 349 15335.47 15.52 53569.96 88888.00 2014-12-15 15:53:07.413 349 15335.42 15.52 53569.98 88888.00 2014-12-15 15:53:07.913 349 15335.44 15.50 53569.93 88888.00 2014-12-15 15:53:08.413 349 15335.41 15.52 53569.90 88888.00 2014-12-15 15:53:08.913 349 15335.39 15.53 53569.87 88888.00 2014-12-15 15:53:09.413 349 15335.35 15.56 53569.83 88888.00 2014-12-15 15:53:09.913 349 15335.32 15.57 53569.87 88888.00 2014-12-15 15:53:10.413 349 15335.31 15.58 53569.89 88888.00 2014-12-15 15:53:10.913 349 15335.29 15.58 53569.92 88888.00 2014-12-15 15:53:11.413 349 15335.23 15.54 53569.96 88888.00 2014-12-15 15:53:11.913 349 15335.12 15.56 53569.98 88888.00 2014-12-15 15:53:12.413 349 15335.03 15.57 53569.99 88888.00 2014-12-15 15:53:12.913 349 15335.04 15.52 53569.99 88888.00 2014-12-15 15:53:13.413 349 15334.99 15.44 53569.98 88888.00 2014-12-15 15:53:13.913 349 15334.90 15.45 53570.03 88888.00 2014-12-15 15:53:14.413 349 15334.87 15.46 53570.02 88888.00 2014-12-15 15:53:14.913 349 15334.81 15.42 53569.97 88888.00 2014-12-15 15:53:15.413 349 15334.77 15.41 53569.88 88888.00 2014-12-15 15:53:15.913 349 15334.73 15.40 53569.90 88888.00 2014-12-15 15:53:16.413 349 15334.66 15.41 53569.95 88888.00 2014-12-15 15:53:16.913 349 15334.66 15.45 53569.93 88888.00 2014-12-15 15:53:17.413 349 15334.72 15.45 53569.92 88888.00 2014-12-15 15:53:17.913 349 15334.66 15.44 53569.96 88888.00 2014-12-15 15:53:18.413 349 15334.69 15.45 53569.90 88888.00 2014-12-15 15:53:18.913 349 15334.69 15.44 53569.85 88888.00 2014-12-15 15:53:19.413 349 15334.63 15.44 53569.80 88888.00 2014-12-15 15:53:19.913 349 15334.64 15.47 53569.77 88888.00 2014-12-15 15:53:20.413 349 15334.59 15.45 53569.79 88888.00 2014-12-15 15:53:20.913 349 15334.62 15.40 53569.84 88888.00 2014-12-15 15:53:21.413 349 15334.59 15.39 53569.84 88888.00 2014-12-15 15:53:21.913 349 15334.59 15.39 53569.81 88888.00 2014-12-15 15:53:22.413 349 15334.56 15.36 53569.78 88888.00 2014-12-15 15:53:22.913 349 15334.56 15.35 53569.79 88888.00 2014-12-15 15:53:23.413 349 15334.59 15.32 53569.75 88888.00 2014-12-15 15:53:23.913 349 15334.57 15.33 53569.73 88888.00 2014-12-15 15:53:24.413 349 15334.57 15.32 53569.73 88888.00 2014-12-15 15:53:24.913 349 15334.53 15.28 53569.71 88888.00 2014-12-15 15:53:25.413 349 15334.53 15.18 53569.65 88888.00 2014-12-15 15:53:25.913 349 15334.55 15.14 53569.54 88888.00 2014-12-15 15:53:26.413 349 15334.53 15.13 53569.42 88888.00 2014-12-15 15:53:26.913 349 15334.50 15.16 53569.37 88888.00 2014-12-15 15:53:27.413 349 15334.54 15.15 53569.35 88888.00 2014-12-15 15:53:27.913 349 15334.55 15.15 53569.31 88888.00 2014-12-15 15:53:28.413 349 15334.54 15.14 53569.25 88888.00 2014-12-15 15:53:28.913 349 15334.55 15.20 53569.22 88888.00 2014-12-15 15:53:29.413 349 15334.53 15.20 53569.23 88888.00 2014-12-15 15:53:29.913 349 15334.53 15.18 53569.25 88888.00 2014-12-15 15:53:30.413 349 15334.54 15.21 53569.27 88888.00 2014-12-15 15:53:30.913 349 15334.53 15.23 53569.24 88888.00 2014-12-15 15:53:31.413 349 15334.53 15.21 53569.23 88888.00 2014-12-15 15:53:31.913 349 15334.51 15.20 53569.15 88888.00 2014-12-15 15:53:32.413 349 15334.51 15.21 53569.05 88888.00 2014-12-15 15:53:32.913 349 15334.56 15.19 53569.03 88888.00 2014-12-15 15:53:33.413 349 15334.62 15.21 53569.01 88888.00 2014-12-15 15:53:33.913 349 15334.68 15.22 53568.92 88888.00 2014-12-15 15:53:34.413 349 15334.74 15.21 53568.84 88888.00 2014-12-15 15:53:34.913 349 15334.78 15.16 53568.89 88888.00 2014-12-15 15:53:35.413 349 15334.82 15.14 53568.94 88888.00 2014-12-15 15:53:35.913 349 15334.90 15.12 53568.99 88888.00 2014-12-15 15:53:36.413 349 15334.98 15.11 53568.97 88888.00 2014-12-15 15:53:36.913 349 15335.01 15.07 53568.97 88888.00 2014-12-15 15:53:37.413 349 15335.11 15.06 53568.97 88888.00 2014-12-15 15:53:37.913 349 15335.16 15.03 53568.96 88888.00 2014-12-15 15:53:38.413 349 15335.13 15.03 53568.98 88888.00 2014-12-15 15:53:38.913 349 15335.16 14.99 53568.96 88888.00 2014-12-15 15:53:39.413 349 15335.16 14.99 53568.95 88888.00 2014-12-15 15:53:39.913 349 15335.20 14.97 53568.99 88888.00 2014-12-15 15:53:40.413 349 15335.23 14.93 53569.00 88888.00 2014-12-15 15:53:40.913 349 15335.24 14.89 53569.04 88888.00 2014-12-15 15:53:41.413 349 15335.28 14.83 53569.07 88888.00 2014-12-15 15:53:41.913 349 15335.24 14.77 53569.11 88888.00 2014-12-15 15:53:42.413 349 15335.17 14.80 53569.10 88888.00 2014-12-15 15:53:42.913 349 15335.13 14.78 53569.12 88888.00 2014-12-15 15:53:43.413 349 15335.10 14.73 53569.14 88888.00 2014-12-15 15:53:43.913 349 15335.07 14.75 53569.14 88888.00 2014-12-15 15:53:44.413 349 15335.03 14.78 53569.15 88888.00 2014-12-15 15:53:44.913 349 15334.94 14.76 53569.18 88888.00 2014-12-15 15:53:45.413 349 15334.86 14.76 53569.17 88888.00 2014-12-15 15:53:45.913 349 15334.84 14.76 53569.17 88888.00 2014-12-15 15:53:46.413 349 15334.78 14.76 53569.19 88888.00 2014-12-15 15:53:46.913 349 15334.72 14.79 53569.16 88888.00 2014-12-15 15:53:47.413 349 15334.66 14.80 53569.19 88888.00 2014-12-15 15:53:47.913 349 15334.64 14.80 53569.22 88888.00 2014-12-15 15:53:48.413 349 15334.67 14.81 53569.22 88888.00 2014-12-15 15:53:48.913 349 15334.62 14.81 53569.15 88888.00 2014-12-15 15:53:49.413 349 15334.58 14.80 53569.11 88888.00 2014-12-15 15:53:49.913 349 15334.59 14.81 53569.10 88888.00 2014-12-15 15:53:50.413 349 15334.66 14.83 53569.04 88888.00 2014-12-15 15:53:50.913 349 15334.65 14.84 53568.95 88888.00 2014-12-15 15:53:51.413 349 15334.68 14.84 53568.89 88888.00 2014-12-15 15:53:51.913 349 15334.72 14.86 53568.86 88888.00 2014-12-15 15:53:52.413 349 15334.75 14.89 53568.87 88888.00 2014-12-15 15:53:52.913 349 15334.77 14.93 53568.92 88888.00 2014-12-15 15:53:53.413 349 15334.78 14.93 53568.95 88888.00 2014-12-15 15:53:53.913 349 15334.77 14.98 53568.92 88888.00 2014-12-15 15:53:54.413 349 15334.78 15.03 53568.89 88888.00 2014-12-15 15:53:54.913 349 15334.81 15.04 53568.90 88888.00 2014-12-15 15:53:55.413 349 15334.78 15.02 53568.94 88888.00 2014-12-15 15:53:55.913 349 15334.71 15.09 53568.94 88888.00 2014-12-15 15:53:56.413 349 15334.73 15.12 53568.90 88888.00 2014-12-15 15:53:56.913 349 15334.71 15.15 53568.85 88888.00 2014-12-15 15:53:57.413 349 15334.68 15.19 53568.96 88888.00 2014-12-15 15:53:57.913 349 15334.67 15.19 53569.06 88888.00 2014-12-15 15:53:58.413 349 15334.63 15.20 53569.08 88888.00 2014-12-15 15:53:58.913 349 15334.58 15.07 53569.11 88888.00 2014-12-15 15:53:59.413 349 15334.54 15.12 53569.14 88888.00 2014-12-15 15:53:59.913 349 15334.50 15.20 53569.14 88888.00 2014-12-15 15:54:00.413 349 15334.50 15.21 53569.20 88888.00 2014-12-15 15:54:00.913 349 15334.45 15.21 53569.30 88888.00 2014-12-15 15:54:01.413 349 15334.50 15.21 53569.28 88888.00 2014-12-15 15:54:01.913 349 15334.51 15.19 53569.24 88888.00 2014-12-15 15:54:02.413 349 15334.50 15.22 53569.23 88888.00 2014-12-15 15:54:02.913 349 15334.53 15.21 53569.19 88888.00 2014-12-15 15:54:03.413 349 15334.59 15.19 53569.15 88888.00 2014-12-15 15:54:03.913 349 15334.69 15.14 53569.09 88888.00 2014-12-15 15:54:04.413 349 15334.76 15.10 53569.08 88888.00 2014-12-15 15:54:04.913 349 15334.80 15.07 53569.06 88888.00 2014-12-15 15:54:05.413 349 15334.83 15.06 53569.02 88888.00 2014-12-15 15:54:05.913 349 15334.80 15.05 53569.02 88888.00 2014-12-15 15:54:06.413 349 15334.86 15.07 53569.06 88888.00 2014-12-15 15:54:06.913 349 15334.89 15.11 53569.03 88888.00 2014-12-15 15:54:07.413 349 15334.92 15.11 53568.99 88888.00 2014-12-15 15:54:07.913 349 15334.94 15.07 53568.98 88888.00 2014-12-15 15:54:08.413 349 15334.93 15.10 53569.01 88888.00 2014-12-15 15:54:08.913 349 15335.00 15.15 53568.97 88888.00 2014-12-15 15:54:09.413 349 15335.04 15.22 53568.95 88888.00 2014-12-15 15:54:09.913 349 15335.02 15.22 53568.95 88888.00 2014-12-15 15:54:10.413 349 15334.99 15.27 53568.95 88888.00 2014-12-15 15:54:10.913 349 15334.95 15.28 53569.02 88888.00 2014-12-15 15:54:11.413 349 15334.90 15.28 53569.06 88888.00 2014-12-15 15:54:11.913 349 15334.82 15.29 53569.07 88888.00 2014-12-15 15:54:12.413 349 15334.82 15.32 53569.09 88888.00 2014-12-15 15:54:12.913 349 15334.80 15.37 53569.11 88888.00 2014-12-15 15:54:13.413 349 15334.76 15.45 53569.17 88888.00 2014-12-15 15:54:13.913 349 15334.68 15.47 53569.19 88888.00 2014-12-15 15:54:14.413 349 15334.66 15.47 53569.11 88888.00 2014-12-15 15:54:14.913 349 15334.62 15.52 53569.12 88888.00 2014-12-15 15:54:15.413 349 15334.59 15.52 53569.14 88888.00 2014-12-15 15:54:15.913 349 15334.58 15.52 53569.18 88888.00 2014-12-15 15:54:16.413 349 15334.57 15.50 53569.20 88888.00 2014-12-15 15:54:16.913 349 15334.53 15.53 53569.22 88888.00 2014-12-15 15:54:17.413 349 15334.53 15.52 53569.27 88888.00 2014-12-15 15:54:17.913 349 15334.60 15.49 53569.31 88888.00 2014-12-15 15:54:18.413 349 15334.62 15.46 53569.35 88888.00 2014-12-15 15:54:18.913 349 15334.60 15.42 53569.34 88888.00 2014-12-15 15:54:19.413 349 15334.64 15.40 53569.36 88888.00 2014-12-15 15:54:19.913 349 15334.66 15.31 53569.34 88888.00 2014-12-15 15:54:20.413 349 15334.64 15.26 53569.27 88888.00 2014-12-15 15:54:20.913 349 15334.62 15.21 53569.27 88888.00 2014-12-15 15:54:21.413 349 15334.71 15.14 53569.30 88888.00 2014-12-15 15:54:21.913 349 15334.73 15.05 53569.31 88888.00 2014-12-15 15:54:22.413 349 15334.72 15.02 53569.30 88888.00 2014-12-15 15:54:22.913 349 15334.80 14.97 53569.29 88888.00 2014-12-15 15:54:23.413 349 15334.82 14.93 53569.24 88888.00 2014-12-15 15:54:23.913 349 15334.87 14.88 53569.16 88888.00 2014-12-15 15:54:24.413 349 15334.90 14.84 53569.15 88888.00 2014-12-15 15:54:24.913 349 15334.93 14.83 53569.12 88888.00 2014-12-15 15:54:25.413 349 15334.94 14.84 53569.06 88888.00 2014-12-15 15:54:25.913 349 15334.96 14.78 53569.04 88888.00 2014-12-15 15:54:26.413 349 15334.99 14.81 53569.00 88888.00 2014-12-15 15:54:26.913 349 15334.99 14.84 53568.97 88888.00 2014-12-15 15:54:27.413 349 15334.87 14.85 53568.91 88888.00 2014-12-15 15:54:27.913 349 15334.82 14.87 53568.82 88888.00 2014-12-15 15:54:28.413 349 15334.83 14.88 53568.80 88888.00 2014-12-15 15:54:28.913 349 15334.77 14.93 53568.85 88888.00 2014-12-15 15:54:29.413 349 15334.62 14.94 53568.85 88888.00 2014-12-15 15:54:29.913 349 15334.50 14.94 53568.87 88888.00 2014-12-15 15:54:30.413 349 15334.45 15.01 53568.89 88888.00 2014-12-15 15:54:30.913 349 15334.38 15.10 53568.86 88888.00 2014-12-15 15:54:31.413 349 15334.32 15.14 53568.86 88888.00 2014-12-15 15:54:31.913 349 15334.27 15.20 53568.86 88888.00 2014-12-15 15:54:32.413 349 15334.17 15.21 53568.89 88888.00 2014-12-15 15:54:32.913 349 15334.06 15.24 53568.89 88888.00 2014-12-15 15:54:33.413 349 15334.01 15.29 53568.99 88888.00 2014-12-15 15:54:33.913 349 15333.99 15.36 53569.02 88888.00 2014-12-15 15:54:34.413 349 15333.93 15.40 53569.04 88888.00 2014-12-15 15:54:34.913 349 15333.96 15.42 53569.07 88888.00 2014-12-15 15:54:35.413 349 15334.03 15.48 53569.14 88888.00 2014-12-15 15:54:35.913 349 15334.08 15.49 53569.25 88888.00 2014-12-15 15:54:36.413 349 15334.15 15.50 53569.28 88888.00 2014-12-15 15:54:36.913 349 15334.23 15.50 53569.25 88888.00 2014-12-15 15:54:37.413 349 15334.30 15.52 53569.26 88888.00 2014-12-15 15:54:37.913 349 15334.35 15.59 53569.21 88888.00 2014-12-15 15:54:38.413 349 15334.38 15.57 53569.24 88888.00 2014-12-15 15:54:38.913 349 15334.55 15.53 53569.26 88888.00 2014-12-15 15:54:39.413 349 15334.66 15.52 53569.26 88888.00 2014-12-15 15:54:39.913 349 15334.74 15.52 53569.24 88888.00 2014-12-15 15:54:40.413 349 15334.80 15.48 53569.25 88888.00 2014-12-15 15:54:40.913 349 15334.89 15.46 53569.28 88888.00 2014-12-15 15:54:41.413 349 15334.93 15.48 53569.30 88888.00 2014-12-15 15:54:41.913 349 15334.93 15.42 53569.32 88888.00 2014-12-15 15:54:42.413 349 15334.98 15.41 53569.31 88888.00 2014-12-15 15:54:42.913 349 15335.01 15.31 53569.29 88888.00 2014-12-15 15:54:43.413 349 15335.02 15.28 53569.31 88888.00 2014-12-15 15:54:43.913 349 15334.99 15.24 53569.28 88888.00 2014-12-15 15:54:44.413 349 15334.92 15.19 53569.23 88888.00 2014-12-15 15:54:44.913 349 15334.85 15.14 53569.24 88888.00 2014-12-15 15:54:45.413 349 15334.76 15.06 53569.24 88888.00 2014-12-15 15:54:45.913 349 15334.71 15.01 53569.25 88888.00 2014-12-15 15:54:46.413 349 15334.66 14.99 53569.26 88888.00 2014-12-15 15:54:46.913 349 15334.56 14.97 53569.25 88888.00 2014-12-15 15:54:47.413 349 15334.47 14.98 53569.25 88888.00 2014-12-15 15:54:47.913 349 15334.40 14.94 53569.26 88888.00 2014-12-15 15:54:48.413 349 15334.26 14.94 53569.29 88888.00 2014-12-15 15:54:48.913 349 15334.20 14.97 53569.31 88888.00 2014-12-15 15:54:49.413 349 15334.09 14.99 53569.32 88888.00 2014-12-15 15:54:49.913 349 15333.94 15.03 53569.26 88888.00 2014-12-15 15:54:50.413 349 15333.88 15.11 53569.21 88888.00 2014-12-15 15:54:50.913 349 15333.77 15.15 53569.18 88888.00 2014-12-15 15:54:51.413 349 15333.73 15.19 53569.20 88888.00 2014-12-15 15:54:51.913 349 15333.69 15.26 53569.19 88888.00 2014-12-15 15:54:52.413 349 15333.59 15.29 53569.19 88888.00 2014-12-15 15:54:52.913 349 15333.48 15.35 53569.20 88888.00 2014-12-15 15:54:53.413 349 15333.42 15.41 53569.12 88888.00 2014-12-15 15:54:53.913 349 15333.47 15.50 53569.17 88888.00 2014-12-15 15:54:54.413 349 15333.48 15.57 53569.21 88888.00 2014-12-15 15:54:54.913 349 15333.50 15.59 53569.19 88888.00 2014-12-15 15:54:55.413 349 15333.47 15.67 53569.21 88888.00 2014-12-15 15:54:55.913 349 15333.48 15.74 53569.14 88888.00 2014-12-15 15:54:56.413 349 15333.52 15.75 53569.07 88888.00 2014-12-15 15:54:56.913 349 15333.60 15.79 53569.02 88888.00 2014-12-15 15:54:57.413 349 15333.67 15.81 53568.95 88888.00 2014-12-15 15:54:57.913 349 15333.73 15.84 53568.99 88888.00 2014-12-15 15:54:58.413 349 15333.82 15.90 53569.00 88888.00 2014-12-15 15:54:58.913 349 15333.86 15.94 53568.97 88888.00 2014-12-15 15:54:59.413 349 15333.92 16.00 53568.90 88888.00 2014-12-15 15:54:59.913 349 15334.02 15.99 53568.85 88888.00 2014-12-15 15:55:00.413 349 15334.10 16.00 53568.80 88888.00 2014-12-15 15:55:00.913 349 15334.21 16.09 53568.79 88888.00 2014-12-15 15:55:01.413 349 15334.38 16.11 53568.79 88888.00 2014-12-15 15:55:01.913 349 15334.46 16.16 53568.75 88888.00 2014-12-15 15:55:02.413 349 15334.48 16.20 53568.71 88888.00 2014-12-15 15:55:02.913 349 15334.53 16.19 53568.67 88888.00 2014-12-15 15:55:03.413 349 15334.57 16.24 53568.67 88888.00 2014-12-15 15:55:03.913 349 15334.63 16.28 53568.72 88888.00 2014-12-15 15:55:04.413 349 15334.69 16.34 53568.78 88888.00 2014-12-15 15:55:04.913 349 15334.76 16.42 53568.80 88888.00 2014-12-15 15:55:05.413 349 15334.78 16.47 53568.81 88888.00 2014-12-15 15:55:05.913 349 15334.72 16.51 53568.86 88888.00 2014-12-15 15:55:06.413 349 15334.73 16.57 53568.92 88888.00 2014-12-15 15:55:06.913 349 15334.80 16.66 53568.95 88888.00 2014-12-15 15:55:07.413 349 15334.81 16.69 53568.98 88888.00 2014-12-15 15:55:07.913 349 15334.74 16.69 53569.04 88888.00 2014-12-15 15:55:08.413 349 15334.64 16.70 53569.08 88888.00 2014-12-15 15:55:08.913 349 15334.60 16.73 53569.08 88888.00 2014-12-15 15:55:09.413 349 15334.53 16.74 53569.10 88888.00 2014-12-15 15:55:09.913 349 15334.42 16.74 53569.12 88888.00 2014-12-15 15:55:10.413 349 15334.39 16.69 53569.14 88888.00 2014-12-15 15:55:10.913 349 15334.28 16.68 53569.22 88888.00 2014-12-15 15:55:11.413 349 15334.22 16.74 53569.28 88888.00 2014-12-15 15:55:11.913 349 15334.13 16.70 53569.30 88888.00 2014-12-15 15:55:12.413 349 15334.08 16.68 53569.31 88888.00 2014-12-15 15:55:12.913 349 15334.06 16.66 53569.28 88888.00 2014-12-15 15:55:13.413 349 15334.03 16.63 53569.28 88888.00 2014-12-15 15:55:13.913 349 15334.04 16.63 53569.24 88888.00 2014-12-15 15:55:14.413 349 15334.00 16.59 53569.15 88888.00 2014-12-15 15:55:14.913 349 15334.00 16.56 53569.11 88888.00 2014-12-15 15:55:15.413 349 15334.10 16.52 53569.10 88888.00 2014-12-15 15:55:15.913 349 15334.14 16.45 53569.06 88888.00 2014-12-15 15:55:16.413 349 15334.15 16.40 53569.00 88888.00 2014-12-15 15:55:16.913 349 15334.18 16.37 53568.96 88888.00 2014-12-15 15:55:17.413 349 15334.21 16.37 53568.94 88888.00 2014-12-15 15:55:17.913 349 15334.23 16.42 53568.90 88888.00 2014-12-15 15:55:18.413 349 15334.20 16.44 53568.94 88888.00 2014-12-15 15:55:18.913 349 15334.27 16.44 53568.89 88888.00 2014-12-15 15:55:19.413 349 15334.37 16.43 53568.87 88888.00 2014-12-15 15:55:19.913 349 15334.42 16.44 53568.78 88888.00 2014-12-15 15:55:20.413 349 15334.41 16.43 53568.70 88888.00 2014-12-15 15:55:20.913 349 15334.45 16.44 53568.68 88888.00 2014-12-15 15:55:21.413 349 15334.47 16.48 53568.69 88888.00 2014-12-15 15:55:21.913 349 15334.51 16.52 53568.66 88888.00 2014-12-15 15:55:22.413 349 15334.51 16.58 53568.64 88888.00 2014-12-15 15:55:22.913 349 15334.53 16.61 53568.61 88888.00 2014-12-15 15:55:23.413 349 15334.53 16.69 53568.64 88888.00 2014-12-15 15:55:23.913 349 15334.53 16.75 53568.62 88888.00 2014-12-15 15:55:24.413 349 15334.54 16.83 53568.64 88888.00 2014-12-15 15:55:24.913 349 15334.58 16.85 53568.63 88888.00 2014-12-15 15:55:25.413 349 15334.55 16.89 53568.68 88888.00 2014-12-15 15:55:25.913 349 15334.49 16.96 53568.63 88888.00 2014-12-15 15:55:26.413 349 15334.51 17.04 53568.57 88888.00 2014-12-15 15:55:26.913 349 15334.58 17.11 53568.59 88888.00 2014-12-15 15:55:27.413 349 15334.72 17.18 53568.61 88888.00 2014-12-15 15:55:27.913 349 15334.76 17.20 53568.65 88888.00 2014-12-15 15:55:28.413 349 15334.71 17.27 53568.62 88888.00 2014-12-15 15:55:28.913 349 15334.80 17.35 53568.62 88888.00 2014-12-15 15:55:29.413 349 15334.85 17.41 53568.66 88888.00 2014-12-15 15:55:29.913 349 15334.89 17.45 53568.69 88888.00 2014-12-15 15:55:30.413 349 15334.94 17.48 53568.70 88888.00 2014-12-15 15:55:30.913 349 15334.99 17.48 53568.69 88888.00 2014-12-15 15:55:31.413 349 15335.05 17.52 53568.67 88888.00 2014-12-15 15:55:31.913 349 15335.19 17.52 53568.65 88888.00 2014-12-15 15:55:32.413 349 15335.22 17.54 53568.60 88888.00 2014-12-15 15:55:32.913 349 15335.27 17.53 53568.60 88888.00 2014-12-15 15:55:33.413 349 15335.31 17.53 53568.59 88888.00 2014-12-15 15:55:33.913 349 15335.45 17.54 53568.60 88888.00 2014-12-15 15:55:34.413 349 15335.53 17.58 53568.61 88888.00 2014-12-15 15:55:34.913 349 15335.59 17.62 53568.56 88888.00 2014-12-15 15:55:35.413 349 15335.66 17.64 53568.56 88888.00 2014-12-15 15:55:35.913 349 15335.66 17.63 53568.57 88888.00 2014-12-15 15:55:36.413 349 15335.72 17.61 53568.56 88888.00 2014-12-15 15:55:36.913 349 15335.77 17.60 53568.61 88888.00 2014-12-15 15:55:37.413 349 15335.83 17.53 53568.61 88888.00 2014-12-15 15:55:37.913 349 15335.89 17.56 53568.60 88888.00 2014-12-15 15:55:38.413 349 15335.85 17.55 53568.62 88888.00 2014-12-15 15:55:38.913 349 15335.86 17.51 53568.67 88888.00 2014-12-15 15:55:39.413 349 15335.90 17.48 53568.70 88888.00 2014-12-15 15:55:39.913 349 15335.92 17.46 53568.76 88888.00 2014-12-15 15:55:40.413 349 15335.93 17.47 53568.79 88888.00 2014-12-15 15:55:40.913 349 15335.90 17.48 53568.83 88888.00 2014-12-15 15:55:41.413 349 15335.83 17.45 53568.89 88888.00 2014-12-15 15:55:41.913 349 15335.76 17.43 53568.95 88888.00 2014-12-15 15:55:42.413 349 15335.74 17.39 53568.98 88888.00 2014-12-15 15:55:42.913 349 15335.66 17.31 53569.00 88888.00 2014-12-15 15:55:43.413 349 15335.58 17.22 53569.02 88888.00 2014-12-15 15:55:43.913 349 15335.51 17.18 53569.02 88888.00 2014-12-15 15:55:44.413 349 15335.51 17.17 53569.00 88888.00 2014-12-15 15:55:44.913 349 15335.50 17.14 53569.03 88888.00 2014-12-15 15:55:45.413 349 15335.51 17.14 53569.08 88888.00 2014-12-15 15:55:45.913 349 15335.49 17.11 53569.07 88888.00 2014-12-15 15:55:46.413 349 15335.51 17.11 53569.06 88888.00 2014-12-15 15:55:46.913 349 15335.58 17.09 53569.03 88888.00 2014-12-15 15:55:47.413 349 15335.60 17.03 53568.99 88888.00 2014-12-15 15:55:47.913 349 15335.65 16.99 53568.98 88888.00 2014-12-15 15:55:48.413 349 15335.66 17.01 53568.94 88888.00 2014-12-15 15:55:48.913 349 15335.74 17.11 53568.95 88888.00 2014-12-15 15:55:49.413 349 15335.82 17.15 53568.95 88888.00 2014-12-15 15:55:49.913 349 15335.82 17.15 53568.91 88888.00 2014-12-15 15:55:50.413 349 15335.83 17.18 53568.78 88888.00 2014-12-15 15:55:50.913 349 15335.92 17.22 53568.75 88888.00 2014-12-15 15:55:51.413 349 15336.01 17.27 53568.71 88888.00 2014-12-15 15:55:51.913 349 15336.05 17.34 53568.68 88888.00 2014-12-15 15:55:52.413 349 15336.12 17.39 53568.64 88888.00 2014-12-15 15:55:52.913 349 15336.20 17.48 53568.62 88888.00 2014-12-15 15:55:53.413 349 15336.26 17.54 53568.60 88888.00 2014-12-15 15:55:53.913 349 15336.28 17.66 53568.60 88888.00 2014-12-15 15:55:54.413 349 15336.26 17.73 53568.66 88888.00 2014-12-15 15:55:54.913 349 15336.29 17.79 53568.68 88888.00 2014-12-15 15:55:55.413 349 15336.29 17.87 53568.75 88888.00 2014-12-15 15:55:55.913 349 15336.22 17.98 53568.79 88888.00 2014-12-15 15:55:56.413 349 15336.17 18.09 53568.80 88888.00 2014-12-15 15:55:56.913 349 15336.16 18.18 53568.86 88888.00 2014-12-15 15:55:57.413 349 15336.16 18.23 53568.94 88888.00 2014-12-15 15:55:57.913 349 15336.11 18.32 53569.05 88888.00 2014-12-15 15:55:58.413 349 15336.08 18.42 53569.11 88888.00 2014-12-15 15:55:58.913 349 15336.09 18.50 53569.12 88888.00 2014-12-15 15:55:59.413 349 15336.07 18.51 53569.12 88888.00 2014-12-15 15:55:59.913 349 15336.05 18.50 53569.18 88888.00 2014-12-15 15:56:00.413 349 15336.09 18.53 53569.17 88888.00 2014-12-15 15:56:00.913 349 15336.12 18.53 53569.18 88888.00 2014-12-15 15:56:01.413 349 15336.17 18.52 53569.20 88888.00 2014-12-15 15:56:01.913 349 15336.20 18.49 53569.18 88888.00 2014-12-15 15:56:02.404 349 15336.25 18.50 53569.16 88888.00 2014-12-15 15:56:02.904 349 15336.32 18.49 53569.15 88888.00 2014-12-15 15:56:03.404 349 15336.40 18.43 53569.16 88888.00 2014-12-15 15:56:03.904 349 15336.48 18.41 53569.15 88888.00 2014-12-15 15:56:04.404 349 15336.56 18.35 53569.14 88888.00 2014-12-15 15:56:04.904 349 15336.65 18.29 53569.15 88888.00 2014-12-15 15:56:05.404 349 15336.71 18.24 53569.15 88888.00 2014-12-15 15:56:05.904 349 15336.77 18.20 53569.15 88888.00 2014-12-15 15:56:06.404 349 15336.90 18.14 53569.11 88888.00 2014-12-15 15:56:06.904 349 15336.94 18.12 53569.09 88888.00 2014-12-15 15:56:07.404 349 15336.98 18.04 53569.04 88888.00 2014-12-15 15:56:07.904 349 15337.01 17.97 53568.97 88888.00 2014-12-15 15:56:08.404 349 15337.11 17.96 53568.87 88888.00 2014-12-15 15:56:08.904 349 15337.21 17.89 53568.89 88888.00 2014-12-15 15:56:09.404 349 15337.30 17.88 53568.92 88888.00 2014-12-15 15:56:09.904 349 15337.37 17.94 53568.94 88888.00 2014-12-15 15:56:10.404 349 15337.46 17.96 53569.00 88888.00 2014-12-15 15:56:10.904 349 15337.52 17.94 53569.07 88888.00 2014-12-15 15:56:11.404 349 15337.53 17.91 53569.16 88888.00 2014-12-15 15:56:11.904 349 15337.47 17.94 53569.14 88888.00 2014-12-15 15:56:12.404 349 15337.55 17.97 53569.11 88888.00 2014-12-15 15:56:12.904 349 15337.54 18.04 53569.14 88888.00 2014-12-15 15:56:13.404 349 15337.52 18.09 53569.19 88888.00 2014-12-15 15:56:13.904 349 15337.49 18.16 53569.19 88888.00 2014-12-15 15:56:14.404 349 15337.49 18.21 53569.23 88888.00 2014-12-15 15:56:14.904 349 15337.44 18.24 53569.28 88888.00 2014-12-15 15:56:15.404 349 15337.40 18.30 53569.36 88888.00 2014-12-15 15:56:15.904 349 15337.38 18.38 53569.45 88888.00 2014-12-15 15:56:16.404 349 15337.35 18.44 53569.46 88888.00 2014-12-15 15:56:16.904 349 15337.18 18.51 53569.49 88888.00 2014-12-15 15:56:17.404 349 15337.09 18.57 53569.54 88888.00 2014-12-15 15:56:17.904 349 15337.04 18.60 53569.62 88888.00 2014-12-15 15:56:18.404 349 15336.99 18.65 53569.69 88888.00 2014-12-15 15:56:18.904 349 15336.91 18.67 53569.71 88888.00 2014-12-15 15:56:19.404 349 15336.85 18.67 53569.80 88888.00 2014-12-15 15:56:19.904 349 15336.75 18.73 53569.81 88888.00 2014-12-15 15:56:20.404 349 15336.71 18.69 53569.82 88888.00 2014-12-15 15:56:20.904 349 15336.63 18.73 53569.83 88888.00 2014-12-15 15:56:21.404 349 15336.58 18.68 53569.87 88888.00 2014-12-15 15:56:21.904 349 15336.59 18.65 53569.83 88888.00 2014-12-15 15:56:22.404 349 15336.61 18.57 53569.81 88888.00 2014-12-15 15:56:22.904 349 15336.58 18.52 53569.80 88888.00 2014-12-15 15:56:23.404 349 15336.59 18.49 53569.73 88888.00 2014-12-15 15:56:23.904 349 15336.64 18.41 53569.68 88888.00 2014-12-15 15:56:24.404 349 15336.64 18.38 53569.61 88888.00 2014-12-15 15:56:24.904 349 15336.68 18.32 53569.55 88888.00 2014-12-15 15:56:25.404 349 15336.76 18.31 53569.51 88888.00 2014-12-15 15:56:25.904 349 15336.80 18.29 53569.38 88888.00 2014-12-15 15:56:26.404 349 15336.83 18.26 53569.25 88888.00 2014-12-15 15:56:26.904 349 15336.88 18.25 53569.22 88888.00 2014-12-15 15:56:27.404 349 15337.03 18.26 53569.20 88888.00 2014-12-15 15:56:27.904 349 15337.16 18.22 53569.22 88888.00 2014-12-15 15:56:28.404 349 15337.29 18.21 53569.18 88888.00 2014-12-15 15:56:28.904 349 15337.39 18.26 53569.15 88888.00 2014-12-15 15:56:29.404 349 15337.53 18.27 53569.12 88888.00 2014-12-15 15:56:29.904 349 15337.57 18.32 53569.12 88888.00 2014-12-15 15:56:30.404 349 15337.66 18.32 53569.11 88888.00 2014-12-15 15:56:30.904 349 15337.79 18.36 53569.08 88888.00 2014-12-15 15:56:31.404 349 15337.89 18.39 53569.06 88888.00 2014-12-15 15:56:31.904 349 15338.00 18.39 53569.07 88888.00 2014-12-15 15:56:32.404 349 15338.07 18.49 53569.14 88888.00 2014-12-15 15:56:32.904 349 15338.09 18.57 53569.18 88888.00 2014-12-15 15:56:33.404 349 15338.13 18.52 53569.20 88888.00 2014-12-15 15:56:33.904 349 15338.21 18.52 53569.21 88888.00 2014-12-15 15:56:34.404 349 15338.26 18.61 53569.27 88888.00 2014-12-15 15:56:34.904 349 15338.24 18.69 53569.34 88888.00 2014-12-15 15:56:35.404 349 15338.24 18.73 53569.39 88888.00 2014-12-15 15:56:35.904 349 15338.21 18.73 53569.43 88888.00 2014-12-15 15:56:36.404 349 15338.20 18.70 53569.44 88888.00 2014-12-15 15:56:36.904 349 15338.20 18.77 53569.54 88888.00 2014-12-15 15:56:37.404 349 15338.17 18.78 53569.63 88888.00 2014-12-15 15:56:37.904 349 15338.20 18.81 53569.63 88888.00 2014-12-15 15:56:38.404 349 15338.15 18.82 53569.63 88888.00 2014-12-15 15:56:38.904 349 15338.06 18.84 53569.69 88888.00 2014-12-15 15:56:39.404 349 15337.98 18.88 53569.75 88888.00 2014-12-15 15:56:39.904 349 15337.89 18.87 53569.80 88888.00 2014-12-15 15:56:40.404 349 15337.83 18.87 53569.82 88888.00 2014-12-15 15:56:40.904 349 15337.83 18.91 53569.83 88888.00 2014-12-15 15:56:41.404 349 15337.74 18.91 53569.81 88888.00 2014-12-15 15:56:41.904 349 15337.66 18.88 53569.85 88888.00 2014-12-15 15:56:42.404 349 15337.61 18.85 53569.87 88888.00 2014-12-15 15:56:42.904 349 15337.57 18.81 53569.90 88888.00 2014-12-15 15:56:43.404 349 15337.61 18.79 53569.90 88888.00 2014-12-15 15:56:43.904 349 15337.59 18.72 53569.86 88888.00 2014-12-15 15:56:44.404 349 15337.59 18.73 53569.82 88888.00 2014-12-15 15:56:44.904 349 15337.58 18.73 53569.83 88888.00 2014-12-15 15:56:45.404 349 15337.56 18.69 53569.82 88888.00 2014-12-15 15:56:45.904 349 15337.61 18.66 53569.78 88888.00 2014-12-15 15:56:46.404 349 15337.66 18.68 53569.79 88888.00 2014-12-15 15:56:46.904 349 15337.73 18.67 53569.82 88888.00 2014-12-15 15:56:47.404 349 15337.73 18.65 53569.80 88888.00 2014-12-15 15:56:47.904 349 15337.73 18.67 53569.78 88888.00 2014-12-15 15:56:48.404 349 15337.79 18.67 53569.68 88888.00 2014-12-15 15:56:48.904 349 15337.81 18.70 53569.70 88888.00 2014-12-15 15:56:49.404 349 15337.85 18.75 53569.73 88888.00 2014-12-15 15:56:49.904 349 15337.86 18.76 53569.76 88888.00 2014-12-15 15:56:50.404 349 15337.88 18.75 53569.81 88888.00 2014-12-15 15:56:50.904 349 15337.86 18.81 53569.86 88888.00 2014-12-15 15:56:51.404 349 15337.80 18.83 53569.92 88888.00 2014-12-15 15:56:51.904 349 15337.81 18.83 53570.02 88888.00 2014-12-15 15:56:52.404 349 15337.82 18.87 53570.04 88888.00 2014-12-15 15:56:52.904 349 15337.79 18.90 53570.12 88888.00 2014-12-15 15:56:53.404 349 15337.71 18.96 53570.16 88888.00 2014-12-15 15:56:53.904 349 15337.67 19.02 53570.21 88888.00 2014-12-15 15:56:54.404 349 15337.61 19.04 53570.28 88888.00 2014-12-15 15:56:54.904 349 15337.53 19.10 53570.33 88888.00 2014-12-15 15:56:55.404 349 15337.54 19.11 53570.30 88888.00 2014-12-15 15:56:55.904 349 15337.50 19.13 53570.25 88888.00 2014-12-15 15:56:56.404 349 15337.45 19.18 53570.28 88888.00 2014-12-15 15:56:56.904 349 15337.44 19.17 53570.30 88888.00 2014-12-15 15:56:57.404 349 15337.48 19.15 53570.35 88888.00 2014-12-15 15:56:57.904 349 15337.48 19.11 53570.33 88888.00 2014-12-15 15:56:58.404 349 15337.52 19.12 53570.33 88888.00 2014-12-15 15:56:58.904 349 15337.54 19.11 53570.33 88888.00 2014-12-15 15:56:59.404 349 15337.58 19.07 53570.31 88888.00 2014-12-15 15:56:59.904 349 15337.63 19.04 53570.28 88888.00 2014-12-15 15:57:00.404 349 15337.70 19.04 53570.20 88888.00 2014-12-15 15:57:00.904 349 15337.76 19.01 53570.16 88888.00 2014-12-15 15:57:01.404 349 15337.81 18.95 53570.09 88888.00 2014-12-15 15:57:01.904 349 15337.90 18.93 53569.99 88888.00 2014-12-15 15:57:02.404 349 15337.95 18.87 53569.91 88888.00 2014-12-15 15:57:02.904 349 15338.01 18.82 53569.82 88888.00 2014-12-15 15:57:03.404 349 15338.16 18.77 53569.78 88888.00 2014-12-15 15:57:03.904 349 15338.21 18.76 53569.78 88888.00 2014-12-15 15:57:04.404 349 15338.29 18.76 53569.71 88888.00 2014-12-15 15:57:04.904 349 15338.33 18.77 53569.69 88888.00 2014-12-15 15:57:05.404 349 15338.37 18.75 53569.66 88888.00 2014-12-15 15:57:05.904 349 15338.42 18.77 53569.63 88888.00 2014-12-15 15:57:06.404 349 15338.45 18.82 53569.61 88888.00 2014-12-15 15:57:06.904 349 15338.42 18.82 53569.61 88888.00 2014-12-15 15:57:07.404 349 15338.38 18.85 53569.59 88888.00 2014-12-15 15:57:07.904 349 15338.31 18.84 53569.63 88888.00 2014-12-15 15:57:08.404 349 15338.24 18.84 53569.67 88888.00 2014-12-15 15:57:08.904 349 15338.15 18.90 53569.72 88888.00 2014-12-15 15:57:09.404 349 15338.04 18.98 53569.84 88888.00 2014-12-15 15:57:09.904 349 15337.90 18.99 53569.97 88888.00 2014-12-15 15:57:10.404 349 15337.81 19.09 53570.02 88888.00 2014-12-15 15:57:10.904 349 15337.76 19.15 53570.12 88888.00 2014-12-15 15:57:11.404 349 15337.68 19.21 53570.30 88888.00 2014-12-15 15:57:11.904 349 15337.58 19.26 53570.42 88888.00 2014-12-15 15:57:12.404 349 15337.45 19.33 53570.47 88888.00 2014-12-15 15:57:12.904 349 15337.31 19.35 53570.56 88888.00 2014-12-15 15:57:13.404 349 15337.22 19.37 53570.61 88888.00 2014-12-15 15:57:13.904 349 15337.20 19.43 53570.65 88888.00 2014-12-15 15:57:14.404 349 15337.12 19.50 53570.71 88888.00 2014-12-15 15:57:14.904 349 15337.01 19.52 53570.83 88888.00 2014-12-15 15:57:15.404 349 15336.93 19.53 53570.88 88888.00 2014-12-15 15:57:15.904 349 15336.99 19.54 53570.89 88888.00 2014-12-15 15:57:16.404 349 15337.04 19.55 53570.89 88888.00 2014-12-15 15:57:16.904 349 15337.13 19.55 53570.88 88888.00 2014-12-15 15:57:17.404 349 15337.25 19.51 53570.81 88888.00 2014-12-15 15:57:17.904 349 15337.36 19.52 53570.80 88888.00 2014-12-15 15:57:18.404 349 15337.44 19.48 53570.81 88888.00 2014-12-15 15:57:18.904 349 15337.53 19.44 53570.77 88888.00 2014-12-15 15:57:19.404 349 15337.67 19.39 53570.64 88888.00 2014-12-15 15:57:19.904 349 15337.81 19.36 53570.52 88888.00 2014-12-15 15:57:20.404 349 15337.98 19.28 53570.47 88888.00 2014-12-15 15:57:20.904 349 15338.11 19.20 53570.40 88888.00 2014-12-15 15:57:21.404 349 15338.21 19.12 53570.36 88888.00 2014-12-15 15:57:21.904 349 15338.38 19.05 53570.23 88888.00 2014-12-15 15:57:22.404 349 15338.51 19.00 53570.13 88888.00 2014-12-15 15:57:22.904 349 15338.62 18.92 53570.06 88888.00 2014-12-15 15:57:23.404 349 15338.71 18.84 53569.98 88888.00 2014-12-15 15:57:23.904 349 15338.75 18.77 53569.88 88888.00 2014-12-15 15:57:24.404 349 15338.79 18.74 53569.82 88888.00 2014-12-15 15:57:24.904 349 15338.84 18.70 53569.78 88888.00 2014-12-15 15:57:25.404 349 15338.88 18.68 53569.70 88888.00 2014-12-15 15:57:25.904 349 15338.83 18.66 53569.66 88888.00 2014-12-15 15:57:26.404 349 15338.81 18.69 53569.71 88888.00 2014-12-15 15:57:26.904 349 15338.67 18.73 53569.75 88888.00 2014-12-15 15:57:27.404 349 15338.61 18.76 53569.79 88888.00 2014-12-15 15:57:27.904 349 15338.52 18.73 53569.78 88888.00 2014-12-15 15:57:28.404 349 15338.39 18.77 53569.84 88888.00 2014-12-15 15:57:28.904 349 15338.26 18.83 53569.91 88888.00 2014-12-15 15:57:29.404 349 15338.13 18.85 53569.95 88888.00 2014-12-15 15:57:29.904 349 15338.02 18.86 53570.01 88888.00 2014-12-15 15:57:30.404 349 15337.90 18.92 53570.10 88888.00 2014-12-15 15:57:30.904 349 15337.79 19.03 53570.11 88888.00 2014-12-15 15:57:31.404 349 15337.70 19.11 53570.10 88888.00 2014-12-15 15:57:31.904 349 15337.64 19.18 53570.13 88888.00 2014-12-15 15:57:32.404 349 15337.61 19.22 53570.17 88888.00 2014-12-15 15:57:32.904 349 15337.54 19.24 53570.20 88888.00 2014-12-15 15:57:33.404 349 15337.49 19.24 53570.25 88888.00 2014-12-15 15:57:33.904 349 15337.48 19.30 53570.30 88888.00 2014-12-15 15:57:34.404 349 15337.52 19.37 53570.38 88888.00 2014-12-15 15:57:34.904 349 15337.57 19.38 53570.36 88888.00 2014-12-15 15:57:35.404 349 15337.67 19.42 53570.35 88888.00 2014-12-15 15:57:35.904 349 15337.80 19.39 53570.38 88888.00 2014-12-15 15:57:36.404 349 15337.85 19.37 53570.38 88888.00 2014-12-15 15:57:36.904 349 15337.95 19.35 53570.33 88888.00 2014-12-15 15:57:37.404 349 15338.01 19.30 53570.30 88888.00 2014-12-15 15:57:37.904 349 15338.13 19.24 53570.27 88888.00 2014-12-15 15:57:38.404 349 15338.28 19.17 53570.27 88888.00 2014-12-15 15:57:38.904 349 15338.38 19.12 53570.24 88888.00 2014-12-15 15:57:39.404 349 15338.49 19.11 53570.22 88888.00 2014-12-15 15:57:39.904 349 15338.56 19.10 53570.21 88888.00 2014-12-15 15:57:40.404 349 15338.64 19.05 53570.29 88888.00 2014-12-15 15:57:40.904 349 15338.75 18.98 53570.32 88888.00 2014-12-15 15:57:41.404 349 15338.80 18.92 53570.28 88888.00 2014-12-15 15:57:41.904 349 15338.81 18.86 53570.29 88888.00 2014-12-15 15:57:42.404 349 15338.80 18.79 53570.31 88888.00 2014-12-15 15:57:42.904 349 15338.82 18.74 53570.36 88888.00 2014-12-15 15:57:43.404 349 15338.82 18.72 53570.32 88888.00 2014-12-15 15:57:43.904 349 15338.82 18.68 53570.29 88888.00 2014-12-15 15:57:44.404 349 15338.75 18.61 53570.29 88888.00 2014-12-15 15:57:44.904 349 15338.67 18.53 53570.36 88888.00 2014-12-15 15:57:45.404 349 15338.60 18.55 53570.41 88888.00 2014-12-15 15:57:45.904 349 15338.48 18.58 53570.45 88888.00 2014-12-15 15:57:46.404 349 15338.37 18.60 53570.56 88888.00 2014-12-15 15:57:46.904 349 15338.28 18.62 53570.63 88888.00 2014-12-15 15:57:47.404 349 15338.20 18.60 53570.65 88888.00 2014-12-15 15:57:47.904 349 15338.07 18.61 53570.66 88888.00 2014-12-15 15:57:48.404 349 15337.91 18.62 53570.71 88888.00 2014-12-15 15:57:48.904 349 15337.76 18.65 53570.71 88888.00 2014-12-15 15:57:49.404 349 15337.65 18.68 53570.67 88888.00 2014-12-15 15:57:49.904 349 15337.54 18.73 53570.71 88888.00 2014-12-15 15:57:50.404 349 15337.45 18.75 53570.73 88888.00 2014-12-15 15:57:50.904 349 15337.38 18.82 53570.72 88888.00 2014-12-15 15:57:51.404 349 15337.31 18.92 53570.69 88888.00 2014-12-15 15:57:51.904 349 15337.27 18.93 53570.70 88888.00 2014-12-15 15:57:52.404 349 15337.26 18.98 53570.71 88888.00 2014-12-15 15:57:52.904 349 15337.26 19.02 53570.73 88888.00 2014-12-15 15:57:53.404 349 15337.25 19.01 53570.73 88888.00 2014-12-15 15:57:53.904 349 15337.28 19.05 53570.66 88888.00 2014-12-15 15:57:54.404 349 15337.31 19.07 53570.63 88888.00 2014-12-15 15:57:54.904 349 15337.36 19.09 53570.64 88888.00 2014-12-15 15:57:55.404 349 15337.43 19.09 53570.55 88888.00 2014-12-15 15:57:55.904 349 15337.53 19.07 53570.50 88888.00 2014-12-15 15:57:56.404 349 15337.66 19.07 53570.48 88888.00 2014-12-15 15:57:56.904 349 15337.74 19.02 53570.46 88888.00 2014-12-15 15:57:57.404 349 15337.83 19.01 53570.48 88888.00 2014-12-15 15:57:57.904 349 15337.89 19.01 53570.46 88888.00 2014-12-15 15:57:58.404 349 15337.90 19.03 53570.48 88888.00 2014-12-15 15:57:58.904 349 15337.95 19.03 53570.49 88888.00 2014-12-15 15:57:59.404 349 15337.98 18.96 53570.52 88888.00 2014-12-15 15:57:59.904 349 15338.00 18.95 53570.60 88888.00 2014-12-15 15:58:00.404 349 15337.94 18.91 53570.68 88888.00 2014-12-15 15:58:00.904 349 15337.93 18.87 53570.76 88888.00 2014-12-15 15:58:01.404 349 15337.93 18.87 53570.78 88888.00 2014-12-15 15:58:01.904 349 15337.90 18.83 53570.76 88888.00 2014-12-15 15:58:02.404 349 15337.83 18.79 53570.81 88888.00 2014-12-15 15:58:02.904 349 15337.75 18.75 53570.91 88888.00 2014-12-15 15:58:03.404 349 15337.73 18.72 53571.06 88888.00 2014-12-15 15:58:03.904 349 15337.68 18.68 53571.20 88888.00 2014-12-15 15:58:04.404 349 15337.59 18.70 53571.30 88888.00 2014-12-15 15:58:04.904 349 15337.45 18.69 53571.32 88888.00 2014-12-15 15:58:05.404 349 15337.33 18.67 53571.38 88888.00 2014-12-15 15:58:05.904 349 15337.25 18.59 53571.42 88888.00 2014-12-15 15:58:06.404 349 15337.20 18.52 53571.45 88888.00 2014-12-15 15:58:06.904 349 15337.18 18.51 53571.44 88888.00 2014-12-15 15:58:07.404 349 15337.13 18.46 53571.38 88888.00 2014-12-15 15:58:07.904 349 15337.06 18.41 53571.36 88888.00 2014-12-15 15:58:08.404 349 15336.98 18.40 53571.29 88888.00 2014-12-15 15:58:08.904 349 15336.99 18.34 53571.25 88888.00 2014-12-15 15:58:09.404 349 15337.03 18.27 53571.20 88888.00 2014-12-15 15:58:09.904 349 15337.09 18.25 53571.14 88888.00 2014-12-15 15:58:10.404 349 15337.08 18.24 53571.13 88888.00 2014-12-15 15:58:10.904 349 15337.06 18.21 53571.05 88888.00 2014-12-15 15:58:11.404 349 15337.12 18.20 53571.01 88888.00 2014-12-15 15:58:11.904 349 15337.19 18.22 53570.99 88888.00 2014-12-15 15:58:12.404 349 15337.25 18.24 53570.91 88888.00 2014-12-15 15:58:12.904 349 15337.29 18.26 53570.86 88888.00 2014-12-15 15:58:13.404 349 15337.31 18.27 53570.73 88888.00 2014-12-15 15:58:13.904 349 15337.35 18.32 53570.68 88888.00 2014-12-15 15:58:14.404 349 15337.33 18.33 53570.67 88888.00 2014-12-15 15:58:14.904 349 15337.33 18.38 53570.63 88888.00 2014-12-15 15:58:15.404 349 15337.30 18.40 53570.61 88888.00 2014-12-15 15:58:15.904 349 15337.30 18.41 53570.64 88888.00 2014-12-15 15:58:16.404 349 15337.26 18.44 53570.76 88888.00 2014-12-15 15:58:16.904 349 15337.22 18.48 53570.78 88888.00 2014-12-15 15:58:17.404 349 15337.11 18.56 53570.82 88888.00 2014-12-15 15:58:17.904 349 15336.95 18.65 53570.85 88888.00 2014-12-15 15:58:18.404 349 15336.81 18.67 53570.90 88888.00 2014-12-15 15:58:18.904 349 15336.74 18.70 53570.97 88888.00 2014-12-15 15:58:19.404 349 15336.66 18.75 53571.06 88888.00 2014-12-15 15:58:19.904 349 15336.56 18.77 53571.12 88888.00 2014-12-15 15:58:20.404 349 15336.36 18.79 53571.21 88888.00 2014-12-15 15:58:20.904 349 15336.23 18.81 53571.27 88888.00 2014-12-15 15:58:21.404 349 15336.12 18.81 53571.36 88888.00 2014-12-15 15:58:21.904 349 15336.00 18.79 53571.47 88888.00 2014-12-15 15:58:22.404 349 15335.94 18.77 53571.54 88888.00 2014-12-15 15:58:22.904 349 15335.87 18.77 53571.57 88888.00 2014-12-15 15:58:23.404 349 15335.81 18.72 53571.52 88888.00 2014-12-15 15:58:23.904 349 15335.77 18.70 53571.50 88888.00 2014-12-15 15:58:24.404 349 15335.76 18.68 53571.46 88888.00 2014-12-15 15:58:24.904 349 15335.71 18.66 53571.37 88888.00 2014-12-15 15:58:25.404 349 15335.80 18.58 53571.25 88888.00 2014-12-15 15:58:25.904 349 15335.85 18.47 53571.20 88888.00 2014-12-15 15:58:26.404 349 15335.89 18.36 53571.11 88888.00 2014-12-15 15:58:26.904 349 15335.98 18.40 53571.09 88888.00 2014-12-15 15:58:27.404 349 15336.17 18.41 53571.08 88888.00 2014-12-15 15:58:27.904 349 15336.26 18.35 53571.08 88888.00 2014-12-15 15:58:28.404 349 15336.38 18.32 53571.03 88888.00 2014-12-15 15:58:28.904 349 15336.49 18.32 53571.00 88888.00 2014-12-15 15:58:29.404 349 15336.55 18.34 53571.04 88888.00 2014-12-15 15:58:29.904 349 15336.61 18.38 53571.02 88888.00 2014-12-15 15:58:30.404 349 15336.71 18.35 53571.02 88888.00 2014-12-15 15:58:30.904 349 15336.81 18.33 53571.00 88888.00 2014-12-15 15:58:31.404 349 15336.84 18.32 53570.99 88888.00 2014-12-15 15:58:31.904 349 15336.86 18.30 53570.97 88888.00 2014-12-15 15:58:32.404 349 15336.92 18.26 53570.97 88888.00 2014-12-15 15:58:32.904 349 15336.94 18.27 53571.01 88888.00 2014-12-15 15:58:33.404 349 15336.89 18.33 53571.03 88888.00 2014-12-15 15:58:33.904 349 15336.84 18.38 53571.05 88888.00 2014-12-15 15:58:34.404 349 15336.80 18.46 53571.20 88888.00 2014-12-15 15:58:34.904 349 15336.75 18.52 53571.26 88888.00 2014-12-15 15:58:35.404 349 15336.71 18.53 53571.33 88888.00 2014-12-15 15:58:35.904 349 15336.58 18.59 53571.31 88888.00 2014-12-15 15:58:36.404 349 15336.48 18.64 53571.34 88888.00 2014-12-15 15:58:36.904 349 15336.41 18.61 53571.34 88888.00 2014-12-15 15:58:37.404 349 15336.29 18.57 53571.33 88888.00 2014-12-15 15:58:37.904 349 15336.19 18.58 53571.39 88888.00 2014-12-15 15:58:38.404 349 15336.11 18.66 53571.44 88888.00 2014-12-15 15:58:38.904 349 15335.96 18.67 53571.47 88888.00 2014-12-15 15:58:39.404 349 15335.93 18.61 53571.49 88888.00 2014-12-15 15:58:39.904 349 15335.90 18.61 53571.52 88888.00 2014-12-15 15:58:40.404 349 15335.89 18.64 53571.56 88888.00 2014-12-15 15:58:40.904 349 15335.82 18.57 53571.59 88888.00 2014-12-15 15:58:41.404 349 15335.77 18.56 53571.59 88888.00 2014-12-15 15:58:41.904 349 15335.73 18.50 53571.51 88888.00 2014-12-15 15:58:42.404 349 15335.76 18.49 53571.47 88888.00 2014-12-15 15:58:42.904 349 15335.77 18.39 53571.43 88888.00 2014-12-15 15:58:43.404 349 15335.81 18.27 53571.40 88888.00 2014-12-15 15:58:43.904 349 15335.80 18.30 53571.42 88888.00 2014-12-15 15:58:44.404 349 15335.82 18.34 53571.38 88888.00 2014-12-15 15:58:44.904 349 15335.89 18.36 53571.30 88888.00 2014-12-15 15:58:45.404 349 15335.95 18.35 53571.29 88888.00 2014-12-15 15:58:45.904 349 15335.98 18.34 53571.26 88888.00 2014-12-15 15:58:46.404 349 15336.07 18.30 53571.18 88888.00 2014-12-15 15:58:46.904 349 15336.14 18.26 53571.13 88888.00 2014-12-15 15:58:47.404 349 15336.16 18.29 53571.10 88888.00 2014-12-15 15:58:47.904 349 15336.26 18.34 53571.00 88888.00 2014-12-15 15:58:48.404 349 15336.30 18.36 53570.92 88888.00 2014-12-15 15:58:48.904 349 15336.36 18.40 53570.93 88888.00 2014-12-15 15:58:49.404 349 15336.38 18.47 53570.92 88888.00 2014-12-15 15:58:49.904 349 15336.46 18.52 53570.94 88888.00 2014-12-15 15:58:50.404 349 15336.49 18.60 53570.91 88888.00 2014-12-15 15:58:50.904 349 15336.50 18.64 53570.89 88888.00 2014-12-15 15:58:51.404 349 15336.50 18.68 53570.85 88888.00 2014-12-15 15:58:51.904 349 15336.56 18.77 53570.96 88888.00 2014-12-15 15:58:52.404 349 15336.55 18.83 53570.99 88888.00 2014-12-15 15:58:52.904 349 15336.52 18.90 53571.05 88888.00 2014-12-15 15:58:53.404 349 15336.48 18.95 53571.10 88888.00 2014-12-15 15:58:53.904 349 15336.44 18.95 53571.13 88888.00 2014-12-15 15:58:54.404 349 15336.39 19.02 53571.20 88888.00 2014-12-15 15:58:54.904 349 15336.30 19.07 53571.26 88888.00 2014-12-15 15:58:55.404 349 15336.23 19.13 53571.34 88888.00 2014-12-15 15:58:55.904 349 15336.14 19.17 53571.41 88888.00 2014-12-15 15:58:56.404 349 15336.05 19.18 53571.47 88888.00 2014-12-15 15:58:56.904 349 15336.01 19.22 53571.47 88888.00 2014-12-15 15:58:57.404 349 15336.03 19.26 53571.51 88888.00 2014-12-15 15:58:57.904 349 15335.95 19.26 53571.56 88888.00 2014-12-15 15:58:58.404 349 15335.89 19.24 53571.58 88888.00 2014-12-15 15:58:58.904 349 15335.86 19.15 53571.59 88888.00 2014-12-15 15:58:59.404 349 15335.84 19.04 53571.59 88888.00 2014-12-15 15:58:59.904 349 15335.83 18.95 53571.58 88888.00 2014-12-15 15:59:00.404 349 15335.82 18.88 53571.56 88888.00 2014-12-15 15:59:00.904 349 15335.86 18.82 53571.54 88888.00 2014-12-15 15:59:01.404 349 15335.86 18.79 53571.54 88888.00 2014-12-15 15:59:01.904 349 15335.89 18.77 53571.50 88888.00 2014-12-15 15:59:02.404 349 15335.95 18.70 53571.46 88888.00 2014-12-15 15:59:02.904 349 15335.99 18.69 53571.40 88888.00 2014-12-15 15:59:03.404 349 15336.04 18.62 53571.41 88888.00 2014-12-15 15:59:03.904 349 15336.12 18.55 53571.38 88888.00 2014-12-15 15:59:04.404 349 15336.20 18.50 53571.27 88888.00 2014-12-15 15:59:04.904 349 15336.35 18.42 53571.21 88888.00 2014-12-15 15:59:05.404 349 15336.53 18.39 53571.16 88888.00 2014-12-15 15:59:05.904 349 15336.64 18.41 53571.10 88888.00 2014-12-15 15:59:06.404 349 15336.68 18.38 53571.01 88888.00 2014-12-15 15:59:06.904 349 15336.83 18.38 53570.96 88888.00 2014-12-15 15:59:07.404 349 15336.93 18.33 53570.88 88888.00 2014-12-15 15:59:07.904 349 15337.03 18.32 53570.79 88888.00 2014-12-15 15:59:08.404 349 15337.10 18.29 53570.75 88888.00 2014-12-15 15:59:08.904 349 15337.18 18.36 53570.70 88888.00 2014-12-15 15:59:09.404 349 15337.27 18.40 53570.75 88888.00 2014-12-15 15:59:09.904 349 15337.29 18.27 53570.76 88888.00 2014-12-15 15:59:10.404 349 15337.35 18.22 53570.76 88888.00 2014-12-15 15:59:10.904 349 15337.37 18.24 53570.77 88888.00 2014-12-15 15:59:11.404 349 15337.33 18.30 53570.70 88888.00 2014-12-15 15:59:11.904 349 15337.28 18.32 53570.78 88888.00 2014-12-15 15:59:12.404 349 15337.22 18.35 53570.84 88888.00 2014-12-15 15:59:12.904 349 15337.22 18.36 53570.85 88888.00 2014-12-15 15:59:13.404 349 15337.19 18.38 53570.93 88888.00 2014-12-15 15:59:13.904 349 15337.10 18.38 53570.92 88888.00 2014-12-15 15:59:14.404 349 15337.01 18.41 53570.90 88888.00 2014-12-15 15:59:14.904 349 15336.90 18.42 53571.01 88888.00 2014-12-15 15:59:15.404 349 15336.82 18.43 53571.06 88888.00 2014-12-15 15:59:15.904 349 15336.79 18.43 53571.14 88888.00 2014-12-15 15:59:16.404 349 15336.71 18.50 53571.18 88888.00 2014-12-15 15:59:16.904 349 15336.59 18.56 53571.19 88888.00 2014-12-15 15:59:17.404 349 15336.56 18.56 53571.23 88888.00 2014-12-15 15:59:17.904 349 15336.50 18.52 53571.19 88888.00 2014-12-15 15:59:18.404 349 15336.43 18.56 53571.22 88888.00 2014-12-15 15:59:18.904 349 15336.37 18.65 53571.20 88888.00 2014-12-15 15:59:19.404 349 15336.38 18.72 53571.22 88888.00 2014-12-15 15:59:19.904 349 15336.32 18.74 53571.29 88888.00 2014-12-15 15:59:20.404 349 15336.31 18.77 53571.31 88888.00 2014-12-15 15:59:20.904 349 15336.31 18.81 53571.31 88888.00 2014-12-15 15:59:21.404 349 15336.28 18.83 53571.37 88888.00 2014-12-15 15:59:21.904 349 15336.30 18.88 53571.44 88888.00 2014-12-15 15:59:22.404 349 15336.28 18.99 53571.49 88888.00 2014-12-15 15:59:22.904 349 15336.27 19.04 53571.52 88888.00 2014-12-15 15:59:23.404 349 15336.22 19.12 53571.51 88888.00 2014-12-15 15:59:23.904 349 15336.27 19.15 53571.52 88888.00 2014-12-15 15:59:24.404 349 15336.22 19.18 53571.51 88888.00 2014-12-15 15:59:24.904 349 15336.23 19.27 53571.48 88888.00 2014-12-15 15:59:25.404 349 15336.19 19.33 53571.54 88888.00 2014-12-15 15:59:25.904 349 15336.13 19.31 53571.58 88888.00 2014-12-15 15:59:26.404 349 15336.11 19.25 53571.60 88888.00 2014-12-15 15:59:26.904 349 15336.07 19.30 53571.62 88888.00 2014-12-15 15:59:27.404 349 15336.05 19.37 53571.57 88888.00 2014-12-15 15:59:27.904 349 15336.05 19.37 53571.58 88888.00 2014-12-15 15:59:28.404 349 15336.03 19.35 53571.64 88888.00 2014-12-15 15:59:28.904 349 15336.00 19.36 53571.65 88888.00 2014-12-15 15:59:29.404 349 15336.00 19.35 53571.62 88888.00 2014-12-15 15:59:29.904 349 15336.02 19.26 53571.62 88888.00 2014-12-15 15:59:30.404 349 15336.10 19.21 53571.62 88888.00 2014-12-15 15:59:30.904 349 15336.20 19.11 53571.56 88888.00 2014-12-15 15:59:31.404 349 15336.27 19.09 53571.56 88888.00 2014-12-15 15:59:31.904 349 15336.36 19.04 53571.51 88888.00 2014-12-15 15:59:32.404 349 15336.41 18.96 53571.49 88888.00 2014-12-15 15:59:32.904 349 15336.50 18.91 53571.47 88888.00 2014-12-15 15:59:33.404 349 15336.64 18.92 53571.39 88888.00 2014-12-15 15:59:33.904 349 15336.76 18.86 53571.36 88888.00 2014-12-15 15:59:34.404 349 15336.90 18.83 53571.33 88888.00 2014-12-15 15:59:34.904 349 15337.02 18.76 53571.29 88888.00 2014-12-15 15:59:35.404 349 15337.13 18.66 53571.30 88888.00 2014-12-15 15:59:35.904 349 15337.28 18.67 53571.27 88888.00 2014-12-15 15:59:36.404 349 15337.40 18.64 53571.22 88888.00 2014-12-15 15:59:36.904 349 15337.49 18.61 53571.12 88888.00 2014-12-15 15:59:37.404 349 15337.54 18.57 53571.14 88888.00 2014-12-15 15:59:37.904 349 15337.58 18.52 53571.18 88888.00 2014-12-15 15:59:38.404 349 15337.62 18.57 53571.19 88888.00 2014-12-15 15:59:38.904 349 15337.63 18.57 53571.20 88888.00 2014-12-15 15:59:39.404 349 15337.58 18.57 53571.27 88888.00 2014-12-15 15:59:39.904 349 15337.54 18.59 53571.33 88888.00 2014-12-15 15:59:40.404 349 15337.45 18.59 53571.37 88888.00 2014-12-15 15:59:40.904 349 15337.38 18.43 53571.41 88888.00 2014-12-15 15:59:41.404 349 15337.26 18.42 53571.45 88888.00 2014-12-15 15:59:41.904 349 15337.15 18.61 53571.50 88888.00 2014-12-15 15:59:42.404 349 15337.04 18.73 53571.50 88888.00 2014-12-15 15:59:42.904 349 15336.90 18.83 53571.49 88888.00 2014-12-15 15:59:43.404 349 15336.81 18.88 53571.54 88888.00 2014-12-15 15:59:43.904 349 15336.68 18.86 53571.62 88888.00 2014-12-15 15:59:44.404 349 15336.59 18.88 53571.63 88888.00 2014-12-15 15:59:44.904 349 15336.50 18.93 53571.66 88888.00 2014-12-15 15:59:45.404 349 15336.44 18.96 53571.72 88888.00 2014-12-15 15:59:45.904 349 15336.38 19.01 53571.74 88888.00 2014-12-15 15:59:46.404 349 15336.26 19.04 53571.74 88888.00 2014-12-15 15:59:46.904 349 15336.21 19.09 53571.76 88888.00 2014-12-15 15:59:47.404 349 15336.19 19.07 53571.79 88888.00 2014-12-15 15:59:47.904 349 15336.16 19.04 53571.73 88888.00 2014-12-15 15:59:48.404 349 15336.22 19.04 53571.67 88888.00 2014-12-15 15:59:48.904 349 15336.28 19.07 53571.69 88888.00 2014-12-15 15:59:49.404 349 15336.34 19.07 53571.76 88888.00 2014-12-15 15:59:49.904 349 15336.45 19.12 53571.77 88888.00 2014-12-15 15:59:50.404 349 15336.56 19.15 53571.78 88888.00 2014-12-15 15:59:50.904 349 15336.63 19.12 53571.76 88888.00 2014-12-15 15:59:51.404 349 15336.66 19.10 53571.76 88888.00 2014-12-15 15:59:51.904 349 15336.79 19.05 53571.76 88888.00 2014-12-15 15:59:52.404 349 15336.98 19.01 53571.77 88888.00 2014-12-15 15:59:52.904 349 15337.09 18.95 53571.79 88888.00 2014-12-15 15:59:53.404 349 15337.20 18.95 53571.77 88888.00 2014-12-15 15:59:53.904 349 15337.31 18.95 53571.80 88888.00 2014-12-15 15:59:54.404 349 15337.35 18.92 53571.77 88888.00 2014-12-15 15:59:54.904 349 15337.43 18.90 53571.76 88888.00 2014-12-15 15:59:55.404 349 15337.46 18.86 53571.73 88888.00 2014-12-15 15:59:55.904 349 15337.45 18.79 53571.81 88888.00 2014-12-15 15:59:56.404 349 15337.41 18.77 53571.82 88888.00 2014-12-15 15:59:56.904 349 15337.43 18.74 53571.81 88888.00 2014-12-15 15:59:57.404 349 15337.41 18.67 53571.82 88888.00 2014-12-15 15:59:57.904 349 15337.36 18.65 53571.88 88888.00 2014-12-15 15:59:58.404 349 15337.26 18.67 53571.91 88888.00 2014-12-15 15:59:58.904 349 15337.15 18.65 53571.88 88888.00 2014-12-15 15:59:59.404 349 15337.04 18.64 53571.92 88888.00 2014-12-15 15:59:59.904 349 15336.97 18.61 53571.93 88888.00 2014-12-15 16:00:00.404 349 15336.91 18.66 53571.92 88888.00 2014-12-15 16:00:00.904 349 15336.82 18.64 53571.96 88888.00 2014-12-15 16:00:01.404 349 15336.71 18.67 53571.94 88888.00 2014-12-15 16:00:01.904 349 15336.63 18.65 53571.91 88888.00 2014-12-15 16:00:02.404 349 15336.57 18.67 53571.93 88888.00 2014-12-15 16:00:02.904 349 15336.52 18.72 53571.99 88888.00 2014-12-15 16:00:03.404 349 15336.45 18.70 53571.97 88888.00 2014-12-15 16:00:03.904 349 15336.43 18.66 53571.97 88888.00 2014-12-15 16:00:04.404 349 15336.40 18.69 53571.96 88888.00 2014-12-15 16:00:04.904 349 15336.34 18.70 53571.96 88888.00 2014-12-15 16:00:05.404 349 15336.36 18.74 53571.84 88888.00 2014-12-15 16:00:05.904 349 15336.39 18.76 53571.81 88888.00 2014-12-15 16:00:06.404 349 15336.43 18.83 53571.72 88888.00 2014-12-15 16:00:06.904 349 15336.47 18.86 53571.72 88888.00 2014-12-15 16:00:07.404 349 15336.49 18.79 53571.71 88888.00 2014-12-15 16:00:07.904 349 15336.57 18.75 53571.76 88888.00 2014-12-15 16:00:08.404 349 15336.67 18.81 53571.69 88888.00 2014-12-15 16:00:08.904 349 15336.79 18.82 53571.63 88888.00 2014-12-15 16:00:09.404 349 15336.94 18.83 53571.66 88888.00 2014-12-15 16:00:09.904 349 15337.04 18.86 53571.63 88888.00 2014-12-15 16:00:10.404 349 15337.13 18.87 53571.62 88888.00 2014-12-15 16:00:10.904 349 15337.20 18.82 53571.67 88888.00 2014-12-15 16:00:11.404 349 15337.34 18.79 53571.68 88888.00 2014-12-15 16:00:11.904 349 15337.47 18.76 53571.72 88888.00 2014-12-15 16:00:12.404 349 15337.52 18.78 53571.69 88888.00 2014-12-15 16:00:12.904 349 15337.52 18.86 53571.67 88888.00 2014-12-15 16:00:13.404 349 15337.53 18.87 53571.67 88888.00 2014-12-15 16:00:13.904 349 15337.57 18.87 53571.71 88888.00 2014-12-15 16:00:14.404 349 15337.58 18.86 53571.77 88888.00 2014-12-15 16:00:14.904 349 15337.55 18.88 53571.79 88888.00 2014-12-15 16:00:15.404 349 15337.58 18.82 53571.82 88888.00 2014-12-15 16:00:15.904 349 15337.57 18.77 53571.84 88888.00 2014-12-15 16:00:16.404 349 15337.49 18.73 53571.89 88888.00 2014-12-15 16:00:16.904 349 15337.48 18.77 53571.89 88888.00 2014-12-15 16:00:17.404 349 15337.43 18.81 53571.93 88888.00 2014-12-15 16:00:17.904 349 15337.34 18.83 53571.98 88888.00 2014-12-15 16:00:18.404 349 15337.31 18.77 53571.99 88888.00 2014-12-15 16:00:18.904 349 15337.22 18.78 53572.03 88888.00 2014-12-15 16:00:19.404 349 15337.16 18.85 53572.04 88888.00 2014-12-15 16:00:19.904 349 15337.19 18.90 53572.08 88888.00 2014-12-15 16:00:20.404 349 15337.18 18.92 53572.09 88888.00 2014-12-15 16:00:20.904 349 15337.12 18.91 53572.12 88888.00 2014-12-15 16:00:21.404 349 15337.09 18.92 53572.07 88888.00 2014-12-15 16:00:21.904 349 15337.06 18.90 53572.05 88888.00 2014-12-15 16:00:22.404 349 15337.03 18.86 53572.00 88888.00 2014-12-15 16:00:22.904 349 15336.98 18.81 53572.05 88888.00 2014-12-15 16:00:23.404 349 15336.95 18.81 53572.03 88888.00 2014-12-15 16:00:23.904 349 15336.97 18.78 53572.02 88888.00 2014-12-15 16:00:24.404 349 15337.00 18.87 53571.94 88888.00 2014-12-15 16:00:24.904 349 15337.04 18.83 53571.98 88888.00 2014-12-15 16:00:25.404 349 15336.99 18.76 53571.92 88888.00 2014-12-15 16:00:25.904 349 15336.98 18.73 53571.87 88888.00 2014-12-15 16:00:26.404 349 15337.00 18.76 53571.92 88888.00 2014-12-15 16:00:26.904 349 15337.02 18.84 53571.99 88888.00 2014-12-15 16:00:27.404 349 15337.04 18.90 53571.98 88888.00 2014-12-15 16:00:27.904 349 15337.00 18.91 53572.01 88888.00 2014-12-15 16:00:28.404 349 15337.02 18.91 53572.08 88888.00 2014-12-15 16:00:28.904 349 15337.03 18.86 53572.11 88888.00 2014-12-15 16:00:29.404 349 15336.98 18.87 53572.17 88888.00 2014-12-15 16:00:29.904 349 15336.91 18.90 53572.21 88888.00 2014-12-15 16:00:30.404 349 15336.86 18.98 53572.22 88888.00 2014-12-15 16:00:30.904 349 15336.83 18.94 53572.24 88888.00 2014-12-15 16:00:31.404 349 15336.76 18.93 53572.25 88888.00 2014-12-15 16:00:31.904 349 15336.70 18.94 53572.37 88888.00 2014-12-15 16:00:32.404 349 15336.64 18.99 53572.42 88888.00 2014-12-15 16:00:32.904 349 15336.63 18.96 53572.47 88888.00 2014-12-15 16:00:33.404 349 15336.58 18.98 53572.49 88888.00 2014-12-15 16:00:33.904 349 15336.50 19.02 53572.50 88888.00 2014-12-15 16:00:34.404 349 15336.46 19.04 53572.51 88888.00 2014-12-15 16:00:34.904 349 15336.45 19.05 53572.48 88888.00 2014-12-15 16:00:35.404 349 15336.40 19.04 53572.47 88888.00 2014-12-15 16:00:35.904 349 15336.37 19.04 53572.45 88888.00 2014-12-15 16:00:36.404 349 15336.38 19.00 53572.39 88888.00 2014-12-15 16:00:36.904 349 15336.43 18.95 53572.37 88888.00 2014-12-15 16:00:37.404 349 15336.39 19.00 53572.33 88888.00 2014-12-15 16:00:37.904 349 15336.39 18.96 53572.31 88888.00 2014-12-15 16:00:38.404 349 15336.37 18.91 53572.23 88888.00 2014-12-15 16:00:38.904 349 15336.36 18.94 53572.14 88888.00 2014-12-15 16:00:39.404 349 15336.37 18.95 53572.10 88888.00 2014-12-15 16:00:39.904 349 15336.34 19.01 53572.07 88888.00 2014-12-15 16:00:40.404 349 15336.35 19.09 53572.02 88888.00 2014-12-15 16:00:40.904 349 15336.41 19.09 53571.90 88888.00 2014-12-15 16:00:41.404 349 15336.45 19.15 53571.80 88888.00 2014-12-15 16:00:41.904 349 15336.46 19.21 53571.72 88888.00 2014-12-15 16:00:42.404 349 15336.43 19.27 53571.67 88888.00 2014-12-15 16:00:42.904 349 15336.49 19.24 53571.62 88888.00 2014-12-15 16:00:43.404 349 15336.54 19.25 53571.59 88888.00 2014-12-15 16:00:43.904 349 15336.49 19.28 53571.52 88888.00 2014-12-15 16:00:44.404 349 15336.50 19.31 53571.49 88888.00 2014-12-15 16:00:44.904 349 15336.53 19.36 53571.52 88888.00 2014-12-15 16:00:45.404 349 15336.53 19.46 53571.49 88888.00 2014-12-15 16:00:45.904 349 15336.55 19.55 53571.47 88888.00 2014-12-15 16:00:46.404 349 15336.61 19.60 53571.50 88888.00 2014-12-15 16:00:46.904 349 15336.70 19.67 53571.53 88888.00 2014-12-15 16:00:47.404 349 15336.75 19.70 53571.53 88888.00 2014-12-15 16:00:47.904 349 15336.83 19.78 53571.56 88888.00 2014-12-15 16:00:48.404 349 15336.84 19.82 53571.59 88888.00 2014-12-15 16:00:48.904 349 15336.86 19.93 53571.65 88888.00 2014-12-15 16:00:49.404 349 15336.95 19.97 53571.72 88888.00 2014-12-15 16:00:49.904 349 15337.06 20.00 53571.76 88888.00 2014-12-15 16:00:50.404 349 15337.11 19.95 53571.82 88888.00 2014-12-15 16:00:50.904 349 15337.16 19.96 53571.90 88888.00 2014-12-15 16:00:51.404 349 15337.22 20.17 53571.98 88888.00 2014-12-15 16:00:51.904 349 15337.26 20.31 53572.06 88888.00 2014-12-15 16:00:52.404 349 15337.27 20.29 53572.10 88888.00 2014-12-15 16:00:52.904 349 15337.35 20.24 53572.12 88888.00 2014-12-15 16:00:53.404 349 15337.39 20.20 53572.20 88888.00 2014-12-15 16:00:53.904 349 15337.39 20.21 53572.23 88888.00 2014-12-15 16:00:54.404 349 15337.41 20.25 53572.23 88888.00 2014-12-15 16:00:54.904 349 15337.44 20.20 53572.23 88888.00 2014-12-15 16:00:55.404 349 15337.47 20.16 53572.24 88888.00 2014-12-15 16:00:55.904 349 15337.56 20.08 53572.25 88888.00 2014-12-15 16:00:56.404 349 15337.64 20.05 53572.24 88888.00 2014-12-15 16:00:56.904 349 15337.70 19.97 53572.28 88888.00 2014-12-15 16:00:57.404 349 15337.74 19.95 53572.27 88888.00 2014-12-15 16:00:57.904 349 15337.76 19.91 53572.26 88888.00 2014-12-15 16:00:58.404 349 15337.77 19.90 53572.22 88888.00 2014-12-15 16:00:58.904 349 15337.82 19.83 53572.11 88888.00 2014-12-15 16:00:59.404 349 15337.82 19.81 53572.04 88888.00 2014-12-15 16:00:59.904 349 15337.82 19.82 53571.92 88888.00 2014-12-15 16:01:00.404 349 15337.84 19.82 53571.82 88888.00 2014-12-15 16:01:00.904 349 15337.85 19.83 53571.72 88888.00 2014-12-15 16:01:01.404 349 15337.83 19.77 53571.67 88888.00 2014-12-15 16:01:01.904 349 15337.90 19.72 53571.63 88888.00 2014-12-15 16:01:02.404 349 15337.93 19.79 53571.56 88888.00 2014-12-15 16:01:02.904 349 15337.94 19.82 53571.46 88888.00 2014-12-15 16:01:03.404 349 15337.94 19.83 53571.45 88888.00 2014-12-15 16:01:03.904 349 15337.86 19.85 53571.49 88888.00 2014-12-15 16:01:04.404 349 15337.93 19.86 53571.47 88888.00 2014-12-15 16:01:04.904 349 15337.98 19.86 53571.43 88888.00 2014-12-15 16:01:05.404 349 15337.88 19.88 53571.45 88888.00 2014-12-15 16:01:05.904 349 15337.84 19.91 53571.40 88888.00 2014-12-15 16:01:06.404 349 15337.80 19.95 53571.33 88888.00 2014-12-15 16:01:06.904 349 15337.77 20.02 53571.30 88888.00 2014-12-15 16:01:07.404 349 15337.73 20.11 53571.30 88888.00 2014-12-15 16:01:07.904 349 15337.72 20.14 53571.30 88888.00 2014-12-15 16:01:08.404 349 15337.66 20.25 53571.33 88888.00 2014-12-15 16:01:08.904 349 15337.63 20.31 53571.32 88888.00 2014-12-15 16:01:09.404 349 15337.58 20.33 53571.30 88888.00 2014-12-15 16:01:09.904 349 15337.57 20.34 53571.34 88888.00 2014-12-15 16:01:10.404 349 15337.62 20.34 53571.38 88888.00 2014-12-15 16:01:10.904 349 15337.67 20.39 53571.38 88888.00 2014-12-15 16:01:11.404 349 15337.73 20.43 53571.36 88888.00 2014-12-15 16:01:11.904 349 15337.77 20.47 53571.32 88888.00 2014-12-15 16:01:12.404 349 15337.84 20.49 53571.30 88888.00 2014-12-15 16:01:12.904 349 15337.93 20.51 53571.24 88888.00 2014-12-15 16:01:13.404 349 15338.04 20.48 53571.21 88888.00 2014-12-15 16:01:13.904 349 15338.11 20.49 53571.19 88888.00 2014-12-15 16:01:14.404 349 15338.18 20.50 53571.07 88888.00 2014-12-15 16:01:14.904 349 15338.22 20.56 53570.92 88888.00 2014-12-15 16:01:15.404 349 15338.33 20.72 53570.81 88888.00 2014-12-15 16:01:15.904 349 15338.42 20.95 53570.62 88888.00 2014-12-15 16:01:16.404 349 15338.60 21.27 53570.32 88888.00 2014-12-15 16:01:16.904 349 15338.84 21.78 53570.03 88888.00 2014-12-15 16:01:17.404 349 15339.26 22.24 53569.79 88888.00 2014-12-15 16:01:17.904 349 15339.88 22.37 53569.55 88888.00 2014-12-15 16:01:18.404 349 15340.50 22.20 53569.44 88888.00 2014-12-15 16:01:18.904 349 15340.91 21.89 53569.49 88888.00 2014-12-15 16:01:19.404 349 15341.00 21.41 53569.65 88888.00 2014-12-15 16:01:19.904 349 15340.98 20.99 53569.87 88888.00 2014-12-15 16:01:20.404 349 15340.82 20.73 53570.08 88888.00 2014-12-15 16:01:20.904 349 15340.60 20.56 53570.36 88888.00 2014-12-15 16:01:21.404 349 15340.42 20.51 53570.59 88888.00 2014-12-15 16:01:21.904 349 15340.21 20.51 53570.72 88888.00 2014-12-15 16:01:22.404 349 15340.09 20.52 53570.88 88888.00 2014-12-15 16:01:22.904 349 15339.99 20.56 53571.00 88888.00 2014-12-15 16:01:23.404 349 15339.91 20.57 53571.08 88888.00 2014-12-15 16:01:23.904 349 15339.76 20.56 53571.13 88888.00 2014-12-15 16:01:24.404 349 15339.62 20.57 53571.16 88888.00 2014-12-15 16:01:24.904 349 15339.52 20.55 53571.20 88888.00 2014-12-15 16:01:25.405 349 15339.38 20.51 53571.21 88888.00 2014-12-15 16:01:25.905 349 15339.24 20.50 53571.24 88888.00 2014-12-15 16:01:26.405 349 15339.11 20.56 53571.30 88888.00 2014-12-15 16:01:26.905 349 15338.93 20.47 53571.37 88888.00 2014-12-15 16:01:27.405 349 15338.71 20.47 53571.44 88888.00 2014-12-15 16:01:27.905 349 15338.54 20.51 53571.57 88888.00 2014-12-15 16:01:28.405 349 15338.43 20.55 53571.67 88888.00 2014-12-15 16:01:28.905 349 15338.36 20.57 53571.69 88888.00 2014-12-15 16:01:29.405 349 15338.27 20.59 53571.64 88888.00 2014-12-15 16:01:29.905 349 15338.21 20.60 53571.65 88888.00 2014-12-15 16:01:30.405 349 15338.24 20.66 53571.67 88888.00 2014-12-15 16:01:30.905 349 15338.30 20.68 53571.65 88888.00 2014-12-15 16:01:31.405 349 15338.35 20.67 53571.62 88888.00 2014-12-15 16:01:31.905 349 15338.38 20.66 53571.62 88888.00 2014-12-15 16:01:32.405 349 15338.46 20.64 53571.65 88888.00 2014-12-15 16:01:32.905 349 15338.57 20.58 53571.67 88888.00 2014-12-15 16:01:33.405 349 15338.67 20.59 53571.67 88888.00 2014-12-15 16:01:33.905 349 15338.79 20.57 53571.66 88888.00 2014-12-15 16:01:34.405 349 15338.91 20.49 53571.59 88888.00 2014-12-15 16:01:34.905 349 15339.09 20.45 53571.57 88888.00 2014-12-15 16:01:35.405 349 15339.23 20.38 53571.54 88888.00 2014-12-15 16:01:35.905 349 15339.28 20.32 53571.45 88888.00 2014-12-15 16:01:36.405 349 15339.48 20.29 53571.39 88888.00 2014-12-15 16:01:36.905 349 15339.61 20.25 53571.43 88888.00 2014-12-15 16:01:37.405 349 15339.69 20.20 53571.43 88888.00 2014-12-15 16:01:37.905 349 15339.74 20.17 53571.39 88888.00 2014-12-15 16:01:38.405 349 15339.81 20.11 53571.46 88888.00 2014-12-15 16:01:38.905 349 15339.85 20.03 53571.45 88888.00 2014-12-15 16:01:39.405 349 15339.92 19.99 53571.51 88888.00 2014-12-15 16:01:39.905 349 15339.93 19.98 53571.53 88888.00 2014-12-15 16:01:40.405 349 15339.92 19.96 53571.53 88888.00 2014-12-15 16:01:40.905 349 15339.92 19.93 53571.60 88888.00 2014-12-15 16:01:41.405 349 15339.91 19.94 53571.62 88888.00 2014-12-15 16:01:41.905 349 15339.84 19.96 53571.57 88888.00 2014-12-15 16:01:42.405 349 15339.83 19.98 53571.63 88888.00 2014-12-15 16:01:42.905 349 15339.75 19.97 53571.64 88888.00 2014-12-15 16:01:43.405 349 15339.66 19.93 53571.69 88888.00 2014-12-15 16:01:43.905 349 15339.57 19.96 53571.76 88888.00 2014-12-15 16:01:44.405 349 15339.55 19.99 53571.78 88888.00 2014-12-15 16:01:44.905 349 15339.51 20.13 53571.78 88888.00 2014-12-15 16:01:45.405 349 15339.45 20.23 53571.78 88888.00 2014-12-15 16:01:45.905 349 15339.43 20.28 53571.78 88888.00 2014-12-15 16:01:46.405 349 15339.44 20.25 53571.84 88888.00 2014-12-15 16:01:46.905 349 15339.37 20.30 53571.87 88888.00 2014-12-15 16:01:47.405 349 15339.30 20.34 53571.87 88888.00 2014-12-15 16:01:47.905 349 15339.33 20.41 53571.85 88888.00 2014-12-15 16:01:48.405 349 15339.35 20.41 53571.84 88888.00 2014-12-15 16:01:48.905 349 15339.41 20.43 53571.78 88888.00 2014-12-15 16:01:49.405 349 15339.46 20.46 53571.76 88888.00 2014-12-15 16:01:49.905 349 15339.50 20.48 53571.71 88888.00 2014-12-15 16:01:50.405 349 15339.62 20.48 53571.64 88888.00 2014-12-15 16:01:50.905 349 15339.72 20.47 53571.63 88888.00 2014-12-15 16:01:51.405 349 15339.74 20.49 53571.58 88888.00 2014-12-15 16:01:51.905 349 15339.83 20.47 53571.53 88888.00 2014-12-15 16:01:52.405 349 15339.92 20.45 53571.61 88888.00 2014-12-15 16:01:52.905 349 15340.07 20.45 53571.57 88888.00 2014-12-15 16:01:53.405 349 15340.09 20.41 53571.51 88888.00 2014-12-15 16:01:53.905 349 15340.17 20.41 53571.52 88888.00 2014-12-15 16:01:54.405 349 15340.24 20.40 53571.49 88888.00 2014-12-15 16:01:54.905 349 15340.35 20.34 53571.54 88888.00 2014-12-15 16:01:55.405 349 15340.43 20.30 53571.57 88888.00 2014-12-15 16:01:55.905 349 15340.46 20.32 53571.59 88888.00 2014-12-15 16:01:56.405 349 15340.46 20.34 53571.63 88888.00 2014-12-15 16:01:56.905 349 15340.53 20.31 53571.71 88888.00 2014-12-15 16:01:57.405 349 15340.59 20.32 53571.77 88888.00 2014-12-15 16:01:57.905 349 15340.56 20.28 53571.85 88888.00 2014-12-15 16:01:58.405 349 15340.51 20.24 53571.98 88888.00 2014-12-15 16:01:58.905 349 15340.48 20.23 53572.04 88888.00 2014-12-15 16:01:59.405 349 15340.42 20.22 53572.04 88888.00 2014-12-15 16:01:59.905 349 15340.36 20.22 53572.05 88888.00 2014-12-15 16:02:00.405 349 15340.33 20.21 53572.14 88888.00 2014-12-15 16:02:00.905 349 15340.27 20.17 53572.21 88888.00 2014-12-15 16:02:01.405 349 15340.20 20.11 53572.33 88888.00 2014-12-15 16:02:01.905 349 15340.15 20.09 53572.40 88888.00 2014-12-15 16:02:02.405 349 15340.12 20.08 53572.45 88888.00 2014-12-15 16:02:02.905 349 15340.12 20.08 53572.48 88888.00 2014-12-15 16:02:03.405 349 15340.02 20.03 53572.50 88888.00 2014-12-15 16:02:03.905 349 15339.96 20.00 53572.54 88888.00 2014-12-15 16:02:04.405 349 15339.91 19.93 53572.59 88888.00 2014-12-15 16:02:04.905 349 15339.83 19.88 53572.59 88888.00 2014-12-15 16:02:05.405 349 15339.79 19.87 53572.57 88888.00 2014-12-15 16:02:05.905 349 15339.75 19.83 53572.47 88888.00 2014-12-15 16:02:06.405 349 15339.71 19.83 53572.40 88888.00 2014-12-15 16:02:06.905 349 15339.67 19.78 53572.37 88888.00 2014-12-15 16:02:07.405 349 15339.70 19.70 53572.34 88888.00 2014-12-15 16:02:07.905 349 15339.69 19.68 53572.27 88888.00 2014-12-15 16:02:08.405 349 15339.69 19.67 53572.25 88888.00 2014-12-15 16:02:08.905 349 15339.71 19.64 53572.25 88888.00 2014-12-15 16:02:09.405 349 15339.76 19.65 53572.15 88888.00 2014-12-15 16:02:09.905 349 15339.76 19.68 53572.09 88888.00 2014-12-15 16:02:10.405 349 15339.80 19.65 53572.02 88888.00 2014-12-15 16:02:10.905 349 15339.84 19.67 53571.93 88888.00 2014-12-15 16:02:11.405 349 15339.92 19.65 53571.89 88888.00 2014-12-15 16:02:11.905 349 15339.94 19.76 53571.82 88888.00 2014-12-15 16:02:12.405 349 15339.96 19.79 53571.74 88888.00 2014-12-15 16:02:12.905 349 15340.00 19.74 53571.71 88888.00 2014-12-15 16:02:13.405 349 15340.08 19.79 53571.69 88888.00 2014-12-15 16:02:13.905 349 15340.11 19.86 53571.69 88888.00 2014-12-15 16:02:14.405 349 15340.10 19.93 53571.71 88888.00 2014-12-15 16:02:14.905 349 15340.07 19.96 53571.74 88888.00 2014-12-15 16:02:15.405 349 15340.00 20.02 53571.80 88888.00 2014-12-15 16:02:15.905 349 15339.92 20.08 53571.77 88888.00 2014-12-15 16:02:16.405 349 15339.84 20.15 53571.81 88888.00 2014-12-15 16:02:16.905 349 15339.87 20.20 53571.87 88888.00 2014-12-15 16:02:17.405 349 15339.82 20.24 53571.90 88888.00 2014-12-15 16:02:17.905 349 15339.72 20.30 53571.92 88888.00 2014-12-15 16:02:18.405 349 15339.66 20.31 53571.98 88888.00 2014-12-15 16:02:18.905 349 15339.63 20.34 53572.04 88888.00 2014-12-15 16:02:19.405 349 15339.52 20.40 53572.08 88888.00 2014-12-15 16:02:19.905 349 15339.45 20.48 53572.08 88888.00 2014-12-15 16:02:20.405 349 15339.41 20.52 53572.20 88888.00 2014-12-15 16:02:20.905 349 15339.33 20.59 53572.28 88888.00 2014-12-15 16:02:21.405 349 15339.24 20.63 53572.31 88888.00 2014-12-15 16:02:21.905 349 15339.17 20.67 53572.37 88888.00 2014-12-15 16:02:22.405 349 15339.12 20.75 53572.45 88888.00 2014-12-15 16:02:22.905 349 15339.14 20.74 53572.50 88888.00 2014-12-15 16:02:23.405 349 15339.11 20.69 53572.50 88888.00 2014-12-15 16:02:23.905 349 15339.10 20.60 53572.54 88888.00 2014-12-15 16:02:24.405 349 15339.09 20.51 53572.50 88888.00 2014-12-15 16:02:24.905 349 15339.10 20.46 53572.46 88888.00 2014-12-15 16:02:25.405 349 15339.12 20.43 53572.47 88888.00 2014-12-15 16:02:25.905 349 15339.11 20.42 53572.45 88888.00 2014-12-15 16:02:26.405 349 15339.11 20.37 53572.48 88888.00 2014-12-15 16:02:26.905 349 15339.18 20.32 53572.49 88888.00 2014-12-15 16:02:27.405 349 15339.21 20.24 53572.43 88888.00 2014-12-15 16:02:27.905 349 15339.30 20.22 53572.43 88888.00 2014-12-15 16:02:28.405 349 15339.45 20.17 53572.39 88888.00 2014-12-15 16:02:28.905 349 15339.52 20.11 53572.39 88888.00 2014-12-15 16:02:29.405 349 15339.61 20.04 53572.31 88888.00 2014-12-15 16:02:29.905 349 15339.75 19.96 53572.21 88888.00 2014-12-15 16:02:30.405 349 15339.84 19.86 53572.09 88888.00 2014-12-15 16:02:30.905 349 15339.94 19.78 53572.02 88888.00 2014-12-15 16:02:31.405 349 15340.09 19.70 53571.93 88888.00 2014-12-15 16:02:31.905 349 15340.12 19.64 53571.86 88888.00 2014-12-15 16:02:32.405 349 15340.20 19.54 53571.83 88888.00 2014-12-15 16:02:32.905 349 15340.28 19.50 53571.78 88888.00 2014-12-15 16:02:33.405 349 15340.34 19.53 53571.74 88888.00 2014-12-15 16:02:33.905 349 15340.45 19.52 53571.70 88888.00 2014-12-15 16:02:34.405 349 15340.45 19.51 53571.68 88888.00 2014-12-15 16:02:34.905 349 15340.41 19.55 53571.73 88888.00 2014-12-15 16:02:35.405 349 15340.36 19.59 53571.71 88888.00 2014-12-15 16:02:35.905 349 15340.29 19.67 53571.62 88888.00 2014-12-15 16:02:36.405 349 15340.26 19.73 53571.66 88888.00 2014-12-15 16:02:36.905 349 15340.15 19.78 53571.72 88888.00 2014-12-15 16:02:37.405 349 15340.09 19.79 53571.81 88888.00 2014-12-15 16:02:37.905 349 15340.06 19.86 53571.85 88888.00 2014-12-15 16:02:38.405 349 15339.98 19.97 53571.93 88888.00 2014-12-15 16:02:38.905 349 15339.89 20.08 53572.01 88888.00 2014-12-15 16:02:39.405 349 15339.75 20.16 53572.03 88888.00 2014-12-15 16:02:39.905 349 15339.55 20.24 53572.05 88888.00 2014-12-15 16:02:40.405 349 15339.46 20.32 53572.09 88888.00 2014-12-15 16:02:40.905 349 15339.44 20.40 53572.14 88888.00 2014-12-15 16:02:41.405 349 15339.32 20.45 53572.14 88888.00 2014-12-15 16:02:41.905 349 15339.25 20.49 53572.11 88888.00 2014-12-15 16:02:42.405 349 15339.17 20.50 53572.14 88888.00 2014-12-15 16:02:42.905 349 15339.12 20.59 53572.17 88888.00 2014-12-15 16:02:43.405 349 15339.10 20.66 53572.14 88888.00 2014-12-15 16:02:43.905 349 15339.08 20.71 53572.19 88888.00 2014-12-15 16:02:44.405 349 15339.02 20.72 53572.17 88888.00 2014-12-15 16:02:44.905 349 15338.98 20.68 53572.15 88888.00 2014-12-15 16:02:45.405 349 15338.99 20.67 53572.14 88888.00 2014-12-15 16:02:45.905 349 15339.03 20.67 53572.09 88888.00 2014-12-15 16:02:46.405 349 15339.08 20.65 53572.05 88888.00 2014-12-15 16:02:46.905 349 15339.16 20.66 53572.01 88888.00 2014-12-15 16:02:47.405 349 15339.27 20.64 53571.92 88888.00 2014-12-15 16:02:47.905 349 15339.34 20.60 53571.84 88888.00 2014-12-15 16:02:48.405 349 15339.43 20.52 53571.73 88888.00 2014-12-15 16:02:48.905 349 15339.54 20.48 53571.72 88888.00 2014-12-15 16:02:49.405 349 15339.56 20.47 53571.71 88888.00 2014-12-15 16:02:49.905 349 15339.67 20.32 53571.71 88888.00 2014-12-15 16:02:50.405 349 15339.78 20.31 53571.67 88888.00 2014-12-15 16:02:50.905 349 15339.88 20.32 53571.68 88888.00 2014-12-15 16:02:51.405 349 15339.96 20.28 53571.69 88888.00 2014-12-15 16:02:51.905 349 15340.11 20.25 53571.64 88888.00 2014-12-15 16:02:52.405 349 15340.17 20.21 53571.60 88888.00 2014-12-15 16:02:52.905 349 15340.21 20.19 53571.57 88888.00 2014-12-15 16:02:53.405 349 15340.34 20.17 53571.51 88888.00 2014-12-15 16:02:53.905 349 15340.39 20.21 53571.47 88888.00 2014-12-15 16:02:54.405 349 15340.46 20.36 53571.45 88888.00 2014-12-15 16:02:54.905 349 15340.48 20.39 53571.48 88888.00 2014-12-15 16:02:55.405 349 15340.51 20.38 53571.50 88888.00 2014-12-15 16:02:55.905 349 15340.61 20.40 53571.51 88888.00 2014-12-15 16:02:56.405 349 15340.61 20.42 53571.53 88888.00 2014-12-15 16:02:56.905 349 15340.55 20.41 53571.56 88888.00 2014-12-15 16:02:57.405 349 15340.59 20.45 53571.56 88888.00 2014-12-15 16:02:57.905 349 15340.63 20.51 53571.59 88888.00 2014-12-15 16:02:58.405 349 15340.59 20.55 53571.68 88888.00 2014-12-15 16:02:58.905 349 15340.57 20.60 53571.69 88888.00 2014-12-15 16:02:59.405 349 15340.55 20.67 53571.68 88888.00 2014-12-15 16:02:59.905 349 15340.53 20.71 53571.64 88888.00 2014-12-15 16:03:00.405 349 15340.50 20.80 53571.65 88888.00 2014-12-15 16:03:00.905 349 15340.53 20.81 53571.62 88888.00 2014-12-15 16:03:01.405 349 15340.56 20.82 53571.62 88888.00 2014-12-15 16:03:01.905 349 15340.53 20.81 53571.66 88888.00 2014-12-15 16:03:02.405 349 15340.55 20.82 53571.69 88888.00 2014-12-15 16:03:02.905 349 15340.65 20.85 53571.68 88888.00 2014-12-15 16:03:03.405 349 15340.64 20.85 53571.63 88888.00 2014-12-15 16:03:03.905 349 15340.68 20.81 53571.62 88888.00 2014-12-15 16:03:04.405 349 15340.73 20.72 53571.54 88888.00 2014-12-15 16:03:04.905 349 15340.77 20.67 53571.46 88888.00 2014-12-15 16:03:05.405 349 15340.78 20.62 53571.39 88888.00 2014-12-15 16:03:05.905 349 15340.82 20.63 53571.32 88888.00 2014-12-15 16:03:06.405 349 15340.88 20.60 53571.28 88888.00 2014-12-15 16:03:06.905 349 15341.00 20.58 53571.24 88888.00 2014-12-15 16:03:07.405 349 15341.06 20.48 53571.19 88888.00 2014-12-15 16:03:07.905 349 15341.06 20.46 53571.18 88888.00 2014-12-15 16:03:08.405 349 15341.13 20.41 53571.18 88888.00 2014-12-15 16:03:08.905 349 15341.19 20.42 53571.13 88888.00 2014-12-15 16:03:09.405 349 15341.25 20.42 53571.13 88888.00 2014-12-15 16:03:09.905 349 15341.32 20.42 53571.11 88888.00 2014-12-15 16:03:10.405 349 15341.33 20.40 53571.02 88888.00 2014-12-15 16:03:10.905 349 15341.31 20.47 53571.01 88888.00 2014-12-15 16:03:11.405 349 15341.32 20.49 53571.01 88888.00 2014-12-15 16:03:11.905 349 15341.37 20.49 53570.99 88888.00 2014-12-15 16:03:12.405 349 15341.41 20.46 53570.98 88888.00 2014-12-15 16:03:12.905 349 15341.45 20.49 53570.97 88888.00 2014-12-15 16:03:13.405 349 15341.43 20.50 53570.97 88888.00 2014-12-15 16:03:13.905 349 15341.44 20.55 53570.99 88888.00 2014-12-15 16:03:14.405 349 15341.47 20.58 53570.92 88888.00 2014-12-15 16:03:14.905 349 15341.51 20.60 53570.93 88888.00 2014-12-15 16:03:15.405 349 15341.47 20.65 53570.96 88888.00 2014-12-15 16:03:15.905 349 15341.51 20.67 53570.97 88888.00 2014-12-15 16:03:16.405 349 15341.56 20.71 53571.00 88888.00 2014-12-15 16:03:16.905 349 15341.62 20.73 53571.00 88888.00 2014-12-15 16:03:17.405 349 15341.61 20.81 53570.97 88888.00 2014-12-15 16:03:17.905 349 15341.58 20.84 53570.94 88888.00 2014-12-15 16:03:18.405 349 15341.63 20.85 53570.94 88888.00 2014-12-15 16:03:18.905 349 15341.64 20.97 53570.97 88888.00 2014-12-15 16:03:19.405 349 15341.63 21.03 53571.01 88888.00 2014-12-15 16:03:19.905 349 15341.67 21.04 53571.06 88888.00 2014-12-15 16:03:20.405 349 15341.67 21.09 53571.16 88888.00 2014-12-15 16:03:20.905 349 15341.69 21.18 53571.23 88888.00 2014-12-15 16:03:21.405 349 15341.62 21.26 53571.28 88888.00 2014-12-15 16:03:21.905 349 15341.60 21.28 53571.29 88888.00 2014-12-15 16:03:22.405 349 15341.59 21.23 53571.31 88888.00 2014-12-15 16:03:22.905 349 15341.61 21.20 53571.36 88888.00 2014-12-15 16:03:23.405 349 15341.59 21.19 53571.34 88888.00 2014-12-15 16:03:23.905 349 15341.52 21.18 53571.40 88888.00 2014-12-15 16:03:24.405 349 15341.45 21.17 53571.44 88888.00 2014-12-15 16:03:24.905 349 15341.35 21.17 53571.47 88888.00 2014-12-15 16:03:25.405 349 15341.33 21.12 53571.51 88888.00 2014-12-15 16:03:25.905 349 15341.33 21.06 53571.53 88888.00 2014-12-15 16:03:26.405 349 15341.29 21.04 53571.57 88888.00 2014-12-15 16:03:26.905 349 15341.31 21.03 53571.61 88888.00 2014-12-15 16:03:27.405 349 15341.27 20.97 53571.64 88888.00 2014-12-15 16:03:27.905 349 15341.23 20.93 53571.64 88888.00 2014-12-15 16:03:28.405 349 15341.19 20.92 53571.63 88888.00 2014-12-15 16:03:28.905 349 15341.24 20.89 53571.63 88888.00 2014-12-15 16:03:29.405 349 15341.22 20.89 53571.58 88888.00 2014-12-15 16:03:29.905 349 15341.19 20.84 53571.57 88888.00 2014-12-15 16:03:30.405 349 15341.25 20.76 53571.53 88888.00 2014-12-15 16:03:30.905 349 15341.29 20.72 53571.50 88888.00 2014-12-15 16:03:31.405 349 15341.35 20.65 53571.52 88888.00 2014-12-15 16:03:31.905 349 15341.37 20.64 53571.58 88888.00 2014-12-15 16:03:32.405 349 15341.38 20.73 53571.57 88888.00 2014-12-15 16:03:32.905 349 15341.41 20.74 53571.51 88888.00 2014-12-15 16:03:33.405 349 15341.42 20.77 53571.51 88888.00 2014-12-15 16:03:33.905 349 15341.40 20.77 53571.52 88888.00 2014-12-15 16:03:34.405 349 15341.42 20.84 53571.49 88888.00 2014-12-15 16:03:34.905 349 15341.46 20.86 53571.44 88888.00 2014-12-15 16:03:35.405 349 15341.45 20.89 53571.40 88888.00 2014-12-15 16:03:35.905 349 15341.45 20.91 53571.41 88888.00 2014-12-15 16:03:36.405 349 15341.47 20.85 53571.42 88888.00 2014-12-15 16:03:36.905 349 15341.51 20.86 53571.46 88888.00 2014-12-15 16:03:37.405 349 15341.51 20.91 53571.49 88888.00 2014-12-15 16:03:37.905 349 15341.52 20.98 53571.52 88888.00 2014-12-15 16:03:38.405 349 15341.54 20.94 53571.48 88888.00 2014-12-15 16:03:38.905 349 15341.46 21.02 53571.54 88888.00 2014-12-15 16:03:39.405 349 15341.44 21.09 53571.60 88888.00 2014-12-15 16:03:39.905 349 15341.38 21.12 53571.64 88888.00 2014-12-15 16:03:40.405 349 15341.31 21.17 53571.67 88888.00 2014-12-15 16:03:40.905 349 15341.32 21.20 53571.72 88888.00 2014-12-15 16:03:41.405 349 15341.24 21.25 53571.72 88888.00 2014-12-15 16:03:41.905 349 15341.18 21.26 53571.73 88888.00 2014-12-15 16:03:42.405 349 15341.19 21.28 53571.80 88888.00 2014-12-15 16:03:42.905 349 15341.20 21.30 53571.87 88888.00 2014-12-15 16:03:43.405 349 15341.22 21.29 53571.87 88888.00 2014-12-15 16:03:43.905 349 15341.22 21.25 53571.92 88888.00 2014-12-15 16:03:44.405 349 15341.25 21.21 53572.02 88888.00 2014-12-15 16:03:44.905 349 15341.23 21.18 53572.05 88888.00 2014-12-15 16:03:45.405 349 15341.18 21.16 53572.01 88888.00 2014-12-15 16:03:45.905 349 15341.19 21.10 53571.98 88888.00 2014-12-15 16:03:46.405 349 15341.27 21.02 53571.99 88888.00 2014-12-15 16:03:46.905 349 15341.33 20.99 53572.01 88888.00 2014-12-15 16:03:47.405 349 15341.36 20.99 53571.96 88888.00 2014-12-15 16:03:47.905 349 15341.41 21.02 53571.90 88888.00 2014-12-15 16:03:48.405 349 15341.46 21.00 53571.86 88888.00 2014-12-15 16:03:48.905 349 15341.56 20.99 53571.79 88888.00 2014-12-15 16:03:49.405 349 15341.68 20.99 53571.72 88888.00 2014-12-15 16:03:49.905 349 15341.75 20.93 53571.68 88888.00 2014-12-15 16:03:50.405 349 15341.87 20.90 53571.64 88888.00 2014-12-15 16:03:50.905 349 15341.98 20.93 53571.60 88888.00 2014-12-15 16:03:51.405 349 15342.08 20.93 53571.60 88888.00 2014-12-15 16:03:51.905 349 15342.16 20.91 53571.53 88888.00 2014-12-15 16:03:52.405 349 15342.22 20.95 53571.47 88888.00 2014-12-15 16:03:52.905 349 15342.33 21.00 53571.45 88888.00 2014-12-15 16:03:53.405 349 15342.41 20.95 53571.34 88888.00 2014-12-15 16:03:53.905 349 15342.42 20.92 53571.33 88888.00 2014-12-15 16:03:54.405 349 15342.38 20.94 53571.32 88888.00 2014-12-15 16:03:54.905 349 15342.32 21.00 53571.39 88888.00 2014-12-15 16:03:55.405 349 15342.29 21.10 53571.47 88888.00 2014-12-15 16:03:55.905 349 15342.27 21.14 53571.52 88888.00 2014-12-15 16:03:56.405 349 15342.25 21.23 53571.60 88888.00 2014-12-15 16:03:56.905 349 15342.17 21.32 53571.63 88888.00 2014-12-15 16:03:57.405 349 15342.08 21.30 53571.69 88888.00 2014-12-15 16:03:57.905 349 15341.99 21.33 53571.71 88888.00 2014-12-15 16:03:58.405 349 15341.86 21.34 53571.80 88888.00 2014-12-15 16:03:58.905 349 15341.74 21.32 53571.86 88888.00 2014-12-15 16:03:59.405 349 15341.63 21.36 53571.88 88888.00 2014-12-15 16:03:59.905 349 15341.56 21.41 53571.94 88888.00 2014-12-15 16:04:00.405 349 15341.47 21.42 53571.96 88888.00 2014-12-15 16:04:00.905 349 15341.44 21.36 53572.00 88888.00 2014-12-15 16:04:01.405 349 15341.36 21.38 53572.08 88888.00 2014-12-15 16:04:01.905 349 15341.28 21.40 53572.17 88888.00 2014-12-15 16:04:02.405 349 15341.14 21.40 53572.24 88888.00 2014-12-15 16:04:02.905 349 15341.08 21.40 53572.28 88888.00 2014-12-15 16:04:03.405 349 15341.04 21.40 53572.31 88888.00 2014-12-15 16:04:03.905 349 15341.01 21.35 53572.31 88888.00 2014-12-15 16:04:04.405 349 15340.97 21.33 53572.27 88888.00 2014-12-15 16:04:04.905 349 15340.95 21.30 53572.27 88888.00 2014-12-15 16:04:05.405 349 15340.93 21.24 53572.32 88888.00 2014-12-15 16:04:05.905 349 15340.98 21.25 53572.32 88888.00 2014-12-15 16:04:06.405 349 15341.04 21.21 53572.29 88888.00 2014-12-15 16:04:06.905 349 15341.08 21.17 53572.23 88888.00 2014-12-15 16:04:07.405 349 15341.18 21.15 53572.25 88888.00 2014-12-15 16:04:07.905 349 15341.24 21.11 53572.22 88888.00 2014-12-15 16:04:08.405 349 15341.37 21.09 53572.23 88888.00 2014-12-15 16:04:08.905 349 15341.46 21.08 53572.21 88888.00 2014-12-15 16:04:09.405 349 15341.52 21.10 53572.18 88888.00 2014-12-15 16:04:09.905 349 15341.59 21.02 53572.11 88888.00 2014-12-15 16:04:10.405 349 15341.69 20.92 53572.05 88888.00 2014-12-15 16:04:10.905 349 15341.75 20.97 53571.99 88888.00 2014-12-15 16:04:11.405 349 15341.83 20.98 53571.98 88888.00 2014-12-15 16:04:11.905 349 15341.93 20.93 53571.91 88888.00 2014-12-15 16:04:12.405 349 15341.96 20.90 53571.88 88888.00 2014-12-15 16:04:12.905 349 15341.98 20.91 53571.87 88888.00 2014-12-15 16:04:13.405 349 15342.01 20.97 53571.87 88888.00 2014-12-15 16:04:13.905 349 15342.04 20.91 53571.81 88888.00 2014-12-15 16:04:14.405 349 15342.01 20.81 53571.81 88888.00 2014-12-15 16:04:14.905 349 15342.02 20.80 53571.81 88888.00 2014-12-15 16:04:15.405 349 15341.97 20.82 53571.81 88888.00 2014-12-15 16:04:15.905 349 15341.95 20.93 53571.81 88888.00 2014-12-15 16:04:16.405 349 15341.91 21.03 53571.81 88888.00 2014-12-15 16:04:16.905 349 15341.78 21.06 53571.72 88888.00 2014-12-15 16:04:17.405 349 15341.75 21.01 53571.67 88888.00 2014-12-15 16:04:17.905 349 15341.64 21.01 53571.68 88888.00 2014-12-15 16:04:18.405 349 15341.55 21.00 53571.76 88888.00 2014-12-15 16:04:18.905 349 15341.50 21.02 53571.81 88888.00 2014-12-15 16:04:19.405 349 15341.43 21.04 53571.85 88888.00 2014-12-15 16:04:19.905 349 15341.37 21.06 53571.89 88888.00 2014-12-15 16:04:20.405 349 15341.33 21.17 53571.92 88888.00 2014-12-15 16:04:20.905 349 15341.26 21.34 53571.96 88888.00 2014-12-15 16:04:21.405 349 15341.20 21.41 53571.90 88888.00 2014-12-15 16:04:21.905 349 15341.15 21.34 53571.89 88888.00 2014-12-15 16:04:22.405 349 15341.09 21.32 53571.92 88888.00 2014-12-15 16:04:22.905 349 15341.05 21.40 53571.89 88888.00 2014-12-15 16:04:23.405 349 15341.01 21.45 53571.90 88888.00 2014-12-15 16:04:23.905 349 15340.98 21.52 53571.92 88888.00 2014-12-15 16:04:24.405 349 15340.99 21.49 53571.93 88888.00 2014-12-15 16:04:24.905 349 15340.98 21.47 53571.94 88888.00 2014-12-15 16:04:25.405 349 15340.99 21.51 53571.98 88888.00 2014-12-15 16:04:25.905 349 15341.05 21.58 53572.03 88888.00 2014-12-15 16:04:26.405 349 15341.08 21.57 53572.05 88888.00 2014-12-15 16:04:26.905 349 15341.10 21.50 53572.05 88888.00 2014-12-15 16:04:27.405 349 15341.14 21.47 53572.07 88888.00 2014-12-15 16:04:27.905 349 15341.14 21.46 53572.07 88888.00 2014-12-15 16:04:28.405 349 15341.17 21.42 53572.08 88888.00 2014-12-15 16:04:28.905 349 15341.25 21.41 53571.97 88888.00 2014-12-15 16:04:29.405 349 15341.29 21.45 53571.94 88888.00 2014-12-15 16:04:29.905 349 15341.32 21.49 53571.92 88888.00 2014-12-15 16:04:30.405 349 15341.35 21.49 53571.91 88888.00 2014-12-15 16:04:30.905 349 15341.37 21.41 53571.93 88888.00 2014-12-15 16:04:31.405 349 15341.38 21.37 53571.92 88888.00 2014-12-15 16:04:31.905 349 15341.44 21.41 53571.90 88888.00 2014-12-15 16:04:32.405 349 15341.49 21.47 53571.99 88888.00 2014-12-15 16:04:32.905 349 15341.54 21.44 53571.99 88888.00 2014-12-15 16:04:33.405 349 15341.53 21.40 53571.92 88888.00 2014-12-15 16:04:33.905 349 15341.53 21.41 53571.90 88888.00 2014-12-15 16:04:34.405 349 15341.54 21.47 53571.84 88888.00 2014-12-15 16:04:34.905 349 15341.59 21.49 53571.73 88888.00 2014-12-15 16:04:35.405 349 15341.59 21.45 53571.78 88888.00 2014-12-15 16:04:35.905 349 15341.58 21.41 53571.81 88888.00 2014-12-15 16:04:36.405 349 15341.62 21.45 53571.82 88888.00 2014-12-15 16:04:36.905 349 15341.58 21.47 53571.78 88888.00 2014-12-15 16:04:37.405 349 15341.53 21.38 53571.81 88888.00 2014-12-15 16:04:37.905 349 15341.45 21.40 53571.80 88888.00 2014-12-15 16:04:38.405 349 15341.45 21.40 53571.77 88888.00 2014-12-15 16:04:38.905 349 15341.47 21.35 53571.76 88888.00 2014-12-15 16:04:39.405 349 15341.41 21.36 53571.73 88888.00 2014-12-15 16:04:39.905 349 15341.37 21.41 53571.66 88888.00 2014-12-15 16:04:40.405 349 15341.37 21.37 53571.65 88888.00 2014-12-15 16:04:40.905 349 15341.35 21.40 53571.58 88888.00 2014-12-15 16:04:41.405 349 15341.28 21.45 53571.54 88888.00 2014-12-15 16:04:41.905 349 15341.25 21.50 53571.59 88888.00 2014-12-15 16:04:42.405 349 15341.23 21.58 53571.64 88888.00 2014-12-15 16:04:42.905 349 15341.24 21.53 53571.58 88888.00 2014-12-15 16:04:43.405 349 15341.25 21.58 53571.54 88888.00 2014-12-15 16:04:43.905 349 15341.22 21.61 53571.51 88888.00 2014-12-15 16:04:44.405 349 15341.23 21.67 53571.51 88888.00 2014-12-15 16:04:44.905 349 15341.24 21.64 53571.52 88888.00 2014-12-15 16:04:45.405 349 15341.22 21.62 53571.53 88888.00 2014-12-15 16:04:45.905 349 15341.18 21.69 53571.57 88888.00 2014-12-15 16:04:46.405 349 15341.22 21.72 53571.54 88888.00 2014-12-15 16:04:46.905 349 15341.19 21.86 53571.47 88888.00 2014-12-15 16:04:47.405 349 15341.18 21.94 53571.46 88888.00 2014-12-15 16:04:47.905 349 15341.22 22.06 53571.49 88888.00 2014-12-15 16:04:48.405 349 15341.22 22.11 53571.56 88888.00 2014-12-15 16:04:48.905 349 15341.23 22.12 53571.56 88888.00 2014-12-15 16:04:49.405 349 15341.23 22.19 53571.59 88888.00 2014-12-15 16:04:49.905 349 15341.27 22.27 53571.60 88888.00 2014-12-15 16:04:50.405 349 15341.29 22.32 53571.66 88888.00 2014-12-15 16:04:50.905 349 15341.31 22.46 53571.71 88888.00 2014-12-15 16:04:51.405 349 15341.34 22.49 53571.72 88888.00 2014-12-15 16:04:51.905 349 15341.33 22.54 53571.74 88888.00 2014-12-15 16:04:52.405 349 15341.32 22.54 53571.72 88888.00 2014-12-15 16:04:52.905 349 15341.34 22.53 53571.70 88888.00 2014-12-15 16:04:53.405 349 15341.40 22.58 53571.71 88888.00 2014-12-15 16:04:53.905 349 15341.50 22.65 53571.76 88888.00 2014-12-15 16:04:54.405 349 15341.53 22.66 53571.76 88888.00 2014-12-15 16:04:54.905 349 15341.59 22.66 53571.72 88888.00 2014-12-15 16:04:55.405 349 15341.64 22.66 53571.74 88888.00 2014-12-15 16:04:55.905 349 15341.68 22.61 53571.79 88888.00 2014-12-15 16:04:56.405 349 15341.72 22.54 53571.80 88888.00 2014-12-15 16:04:56.905 349 15341.75 22.51 53571.78 88888.00 2014-12-15 16:04:57.405 349 15341.82 22.49 53571.70 88888.00 2014-12-15 16:04:57.905 349 15341.89 22.51 53571.66 88888.00 2014-12-15 16:04:58.405 349 15341.92 22.46 53571.60 88888.00 2014-12-15 16:04:58.905 349 15341.98 22.39 53571.54 88888.00 2014-12-15 16:04:59.405 349 15342.04 22.35 53571.54 88888.00 2014-12-15 16:04:59.905 349 15342.06 22.32 53571.52 88888.00 2014-12-15 16:05:00.405 349 15342.13 22.28 53571.56 88888.00 2014-12-15 16:05:00.905 349 15342.11 22.30 53571.56 88888.00 2014-12-15 16:05:01.405 349 15342.11 22.33 53571.50 88888.00 2014-12-15 16:05:01.905 349 15342.15 22.30 53571.51 88888.00 2014-12-15 16:05:02.405 349 15342.17 22.27 53571.51 88888.00 2014-12-15 16:05:02.905 349 15342.16 22.23 53571.48 88888.00 2014-12-15 16:05:03.405 349 15342.15 22.25 53571.52 88888.00 2014-12-15 16:05:03.905 349 15342.07 22.30 53571.49 88888.00 2014-12-15 16:05:04.405 349 15342.00 22.25 53571.48 88888.00 2014-12-15 16:05:04.905 349 15342.00 22.19 53571.46 88888.00 2014-12-15 16:05:05.405 349 15341.95 22.23 53571.54 88888.00 2014-12-15 16:05:05.905 349 15341.91 22.31 53571.60 88888.00 2014-12-15 16:05:06.405 349 15341.86 22.41 53571.63 88888.00 2014-12-15 16:05:06.905 349 15341.79 22.53 53571.64 88888.00 2014-12-15 16:05:07.405 349 15341.74 22.51 53571.70 88888.00 2014-12-15 16:05:07.905 349 15341.73 22.48 53571.73 88888.00 2014-12-15 16:05:08.405 349 15341.65 22.51 53571.79 88888.00 2014-12-15 16:05:08.905 349 15341.59 22.54 53571.76 88888.00 2014-12-15 16:05:09.405 349 15341.53 22.55 53571.80 88888.00 2014-12-15 16:05:09.905 349 15341.43 22.59 53571.85 88888.00 2014-12-15 16:05:10.405 349 15341.44 22.58 53571.88 88888.00 2014-12-15 16:05:10.905 349 15341.42 22.66 53571.91 88888.00 2014-12-15 16:05:11.405 349 15341.42 22.65 53571.91 88888.00 2014-12-15 16:05:11.905 349 15341.40 22.65 53571.91 88888.00 2014-12-15 16:05:12.405 349 15341.36 22.68 53571.91 88888.00 2014-12-15 16:05:12.905 349 15341.37 22.70 53571.89 88888.00 2014-12-15 16:05:13.405 349 15341.37 22.71 53571.93 88888.00 2014-12-15 16:05:13.905 349 15341.40 22.68 53571.91 88888.00 2014-12-15 16:05:14.405 349 15341.42 22.62 53571.87 88888.00 2014-12-15 16:05:14.905 349 15341.47 22.63 53571.82 88888.00 2014-12-15 16:05:15.405 349 15341.54 22.68 53571.78 88888.00 2014-12-15 16:05:15.905 349 15341.56 22.72 53571.76 88888.00 2014-12-15 16:05:16.405 349 15341.61 22.75 53571.72 88888.00 2014-12-15 16:05:16.905 349 15341.70 22.78 53571.64 88888.00 2014-12-15 16:05:17.405 349 15341.73 22.83 53571.54 88888.00 2014-12-15 16:05:17.905 349 15341.80 22.91 53571.48 88888.00 2014-12-15 16:05:18.405 349 15341.87 22.84 53571.44 88888.00 2014-12-15 16:05:18.905 349 15341.93 22.82 53571.45 88888.00 2014-12-15 16:05:19.405 349 15341.95 22.75 53571.45 88888.00 2014-12-15 16:05:19.905 349 15342.00 22.72 53571.41 88888.00 2014-12-15 16:05:20.405 349 15342.10 22.84 53571.44 88888.00 2014-12-15 16:05:20.905 349 15342.10 22.90 53571.46 88888.00 2014-12-15 16:05:21.405 349 15342.09 22.91 53571.40 88888.00 2014-12-15 16:05:21.905 349 15342.10 22.94 53571.37 88888.00 2014-12-15 16:05:22.405 349 15342.00 23.02 53571.32 88888.00 2014-12-15 16:05:22.905 349 15341.99 23.18 53571.31 88888.00 2014-12-15 16:05:23.405 349 15342.04 23.16 53571.36 88888.00 2014-12-15 16:05:23.905 349 15342.06 23.18 53571.39 88888.00 2014-12-15 16:05:24.405 349 15342.07 23.20 53571.38 88888.00 2014-12-15 16:05:24.905 349 15342.09 23.22 53571.40 88888.00 2014-12-15 16:05:25.405 349 15342.07 23.28 53571.45 88888.00 2014-12-15 16:05:25.905 349 15342.06 23.37 53571.48 88888.00 2014-12-15 16:05:26.405 349 15342.11 23.36 53571.56 88888.00 2014-12-15 16:05:26.905 349 15342.17 23.34 53571.63 88888.00 2014-12-15 16:05:27.405 349 15342.19 23.39 53571.66 88888.00 2014-12-15 16:05:27.905 349 15342.26 23.53 53571.63 88888.00 2014-12-15 16:05:28.405 349 15342.25 23.57 53571.59 88888.00 2014-12-15 16:05:28.905 349 15342.24 23.63 53571.62 88888.00 2014-12-15 16:05:29.405 349 15342.28 23.68 53571.64 88888.00 2014-12-15 16:05:29.905 349 15342.33 23.69 53571.65 88888.00 2014-12-15 16:05:30.405 349 15342.38 23.67 53571.57 88888.00 2014-12-15 16:05:30.905 349 15342.41 23.65 53571.57 88888.00 2014-12-15 16:05:31.405 349 15342.41 23.71 53571.56 88888.00 2014-12-15 16:05:31.905 349 15342.40 23.78 53571.56 88888.00 2014-12-15 16:05:32.405 349 15342.41 23.72 53571.58 88888.00 2014-12-15 16:05:32.905 349 15342.43 23.61 53571.54 88888.00 2014-12-15 16:05:33.405 349 15342.38 23.58 53571.53 88888.00 2014-12-15 16:05:33.905 349 15342.36 23.58 53571.47 88888.00 2014-12-15 16:05:34.405 349 15342.37 23.56 53571.45 88888.00 2014-12-15 16:05:34.905 349 15342.37 23.51 53571.46 88888.00 2014-12-15 16:05:35.405 349 15342.27 23.48 53571.47 88888.00 2014-12-15 16:05:35.905 349 15342.25 23.45 53571.39 88888.00 2014-12-15 16:05:36.405 349 15342.32 23.40 53571.42 88888.00 2014-12-15 16:05:36.905 349 15342.37 23.35 53571.42 88888.00 2014-12-15 16:05:37.405 349 15342.37 23.33 53571.39 88888.00 2014-12-15 16:05:37.905 349 15342.38 23.27 53571.38 88888.00 2014-12-15 16:05:38.405 349 15342.42 23.19 53571.31 88888.00 2014-12-15 16:05:38.905 349 15342.42 23.15 53571.28 88888.00 2014-12-15 16:05:39.405 349 15342.49 23.15 53571.24 88888.00 2014-12-15 16:05:39.905 349 15342.55 23.26 53571.28 88888.00 2014-12-15 16:05:40.405 349 15342.61 23.22 53571.21 88888.00 2014-12-15 16:05:40.905 349 15342.69 23.08 53571.16 88888.00 2014-12-15 16:05:41.405 349 15342.77 23.04 53571.13 88888.00 2014-12-15 16:05:41.905 349 15342.89 23.10 53571.17 88888.00 2014-12-15 16:05:42.405 349 15343.00 23.13 53571.14 88888.00 2014-12-15 16:05:42.905 349 15343.10 23.06 53571.16 88888.00 2014-12-15 16:05:43.405 349 15343.13 23.04 53571.19 88888.00 2014-12-15 16:05:43.905 349 15343.18 23.04 53571.23 88888.00 2014-12-15 16:05:44.405 349 15343.26 23.06 53571.18 88888.00 2014-12-15 16:05:44.905 349 15343.37 23.07 53571.17 88888.00 2014-12-15 16:05:45.405 349 15343.49 23.06 53571.17 88888.00 2014-12-15 16:05:45.905 349 15343.59 23.09 53571.16 88888.00 2014-12-15 16:05:46.405 349 15343.63 23.22 53571.16 88888.00 2014-12-15 16:05:46.905 349 15343.71 23.22 53571.12 88888.00 2014-12-15 16:05:47.405 349 15343.73 23.24 53571.16 88888.00 2014-12-15 16:05:47.905 349 15343.76 23.24 53571.16 88888.00 2014-12-15 16:05:48.405 349 15343.79 23.27 53571.16 88888.00 2014-12-15 16:05:48.905 349 15343.85 23.33 53571.14 88888.00 2014-12-15 16:05:49.405 349 15343.82 23.37 53571.20 88888.00 2014-12-15 16:05:49.905 349 15343.82 23.37 53571.21 88888.00 2014-12-15 16:05:50.405 349 15343.86 23.36 53571.22 88888.00 2014-12-15 16:05:50.905 349 15343.84 23.39 53571.24 88888.00 2014-12-15 16:05:51.405 349 15343.79 23.37 53571.24 88888.00 2014-12-15 16:05:51.905 349 15343.75 23.30 53571.22 88888.00 2014-12-15 16:05:52.405 349 15343.70 23.23 53571.16 88888.00 2014-12-15 16:05:52.905 349 15343.72 23.13 53571.20 88888.00 2014-12-15 16:05:53.405 349 15343.75 23.05 53571.20 88888.00 2014-12-15 16:05:53.905 349 15343.70 23.00 53571.24 88888.00 2014-12-15 16:05:54.405 349 15343.70 22.92 53571.25 88888.00 2014-12-15 16:05:54.905 349 15343.67 22.88 53571.33 88888.00 2014-12-15 16:05:55.405 349 15343.69 22.88 53571.36 88888.00 2014-12-15 16:05:55.905 349 15343.67 22.87 53571.33 88888.00 2014-12-15 16:05:56.405 349 15343.69 22.74 53571.31 88888.00 2014-12-15 16:05:56.905 349 15343.70 22.56 53571.30 88888.00 2014-12-15 16:05:57.405 349 15343.70 22.46 53571.27 88888.00 2014-12-15 16:05:57.905 349 15343.70 22.32 53571.20 88888.00 2014-12-15 16:05:58.405 349 15343.69 22.23 53571.13 88888.00 2014-12-15 16:05:58.905 349 15343.77 22.20 53571.08 88888.00 2014-12-15 16:05:59.405 349 15343.81 22.28 53571.08 88888.00 2014-12-15 16:05:59.905 349 15343.88 22.21 53571.05 88888.00 2014-12-15 16:06:00.405 349 15343.91 22.12 53571.05 88888.00 2014-12-15 16:06:00.905 349 15343.99 22.11 53571.09 88888.00 2014-12-15 16:06:01.405 349 15344.06 22.11 53571.02 88888.00 2014-12-15 16:06:01.905 349 15344.03 22.06 53570.99 88888.00 2014-12-15 16:06:02.405 349 15344.09 21.97 53571.01 88888.00 2014-12-15 16:06:02.905 349 15344.12 21.93 53570.98 88888.00 2014-12-15 16:06:03.405 349 15344.15 21.94 53571.00 88888.00 2014-12-15 16:06:03.905 349 15344.18 21.94 53571.01 88888.00 2014-12-15 16:06:04.405 349 15344.08 22.03 53570.97 88888.00 2014-12-15 16:06:04.905 349 15344.01 22.04 53571.01 88888.00 2014-12-15 16:06:05.405 349 15343.96 22.01 53571.02 88888.00 2014-12-15 16:06:05.905 349 15343.91 22.06 53571.08 88888.00 2014-12-15 16:06:06.405 349 15343.88 22.21 53571.11 88888.00 2014-12-15 16:06:06.905 349 15343.78 22.27 53571.21 88888.00 2014-12-15 16:06:07.405 349 15343.66 22.31 53571.32 88888.00 2014-12-15 16:06:07.905 349 15343.55 22.32 53571.38 88888.00 2014-12-15 16:06:08.405 349 15343.46 22.36 53571.46 88888.00 2014-12-15 16:06:08.905 349 15343.33 22.38 53571.52 88888.00 2014-12-15 16:06:09.405 349 15343.26 22.46 53571.64 88888.00 2014-12-15 16:06:09.905 349 15343.16 22.47 53571.73 88888.00 2014-12-15 16:06:10.405 349 15343.01 22.45 53571.77 88888.00 2014-12-15 16:06:10.905 349 15342.89 22.45 53571.85 88888.00 2014-12-15 16:06:11.405 349 15342.74 22.42 53571.96 88888.00 2014-12-15 16:06:11.905 349 15342.64 22.49 53572.03 88888.00 2014-12-15 16:06:12.405 349 15342.58 22.54 53572.07 88888.00 2014-12-15 16:06:12.905 349 15342.50 22.56 53572.18 88888.00 2014-12-15 16:06:13.405 349 15342.44 22.58 53572.23 88888.00 2014-12-15 16:06:13.905 349 15342.42 22.56 53572.26 88888.00 2014-12-15 16:06:14.405 349 15342.44 22.51 53572.31 88888.00 2014-12-15 16:06:14.905 349 15342.38 22.48 53572.37 88888.00 2014-12-15 16:06:15.405 349 15342.34 22.42 53572.41 88888.00 2014-12-15 16:06:15.905 349 15342.32 22.44 53572.42 88888.00 2014-12-15 16:06:16.405 349 15342.33 22.36 53572.38 88888.00 2014-12-15 16:06:16.905 349 15342.34 22.31 53572.35 88888.00 2014-12-15 16:06:17.405 349 15342.33 22.27 53572.33 88888.00 2014-12-15 16:06:17.905 349 15342.35 22.19 53572.33 88888.00 2014-12-15 16:06:18.405 349 15342.40 22.19 53572.32 88888.00 2014-12-15 16:06:18.905 349 15342.40 22.19 53572.31 88888.00 2014-12-15 16:06:19.405 349 15342.44 22.12 53572.31 88888.00 2014-12-15 16:06:19.905 349 15342.41 22.15 53572.27 88888.00 2014-12-15 16:06:20.405 349 15342.41 22.13 53572.24 88888.00 2014-12-15 16:06:20.905 349 15342.50 22.20 53572.17 88888.00 2014-12-15 16:06:21.405 349 15342.49 22.21 53572.14 88888.00 2014-12-15 16:06:21.905 349 15342.44 22.21 53572.13 88888.00 2014-12-15 16:06:22.405 349 15342.42 22.20 53572.10 88888.00 2014-12-15 16:06:22.905 349 15342.38 22.16 53572.09 88888.00 2014-12-15 16:06:23.405 349 15342.37 22.15 53572.10 88888.00 2014-12-15 16:06:23.905 349 15342.34 22.16 53572.15 88888.00 2014-12-15 16:06:24.405 349 15342.22 22.20 53572.14 88888.00 2014-12-15 16:06:24.905 349 15342.13 22.24 53572.17 88888.00 2014-12-15 16:06:25.405 349 15342.07 22.31 53572.21 88888.00 2014-12-15 16:06:25.905 349 15341.95 22.36 53572.28 88888.00 2014-12-15 16:06:26.405 349 15341.81 22.37 53572.33 88888.00 2014-12-15 16:06:26.905 349 15341.69 22.33 53572.37 88888.00 2014-12-15 16:06:27.405 349 15341.58 22.39 53572.40 88888.00 2014-12-15 16:06:27.905 349 15341.42 22.49 53572.49 88888.00 2014-12-15 16:06:28.405 349 15341.28 22.55 53572.58 88888.00 2014-12-15 16:06:28.905 349 15341.16 22.58 53572.66 88888.00 2014-12-15 16:06:29.405 349 15341.00 22.58 53572.74 88888.00 2014-12-15 16:06:29.905 349 15340.90 22.59 53572.83 88888.00 2014-12-15 16:06:30.405 349 15340.78 22.59 53572.86 88888.00 2014-12-15 16:06:30.905 349 15340.68 22.62 53572.92 88888.00 2014-12-15 16:06:31.405 349 15340.57 22.59 53572.94 88888.00 2014-12-15 16:06:31.905 349 15340.45 22.63 53572.99 88888.00 2014-12-15 16:06:32.405 349 15340.36 22.58 53572.99 88888.00 2014-12-15 16:06:32.905 349 15340.26 22.59 53572.99 88888.00 2014-12-15 16:06:33.405 349 15340.15 22.63 53572.97 88888.00 2014-12-15 16:06:33.905 349 15340.05 22.66 53572.90 88888.00 2014-12-15 16:06:34.405 349 15339.97 22.67 53572.88 88888.00 2014-12-15 16:06:34.905 349 15339.94 22.56 53572.88 88888.00 2014-12-15 16:06:35.405 349 15339.93 22.50 53572.82 88888.00 2014-12-15 16:06:35.905 349 15339.91 22.48 53572.84 88888.00 2014-12-15 16:06:36.405 349 15339.88 22.54 53572.81 88888.00 2014-12-15 16:06:36.905 349 15339.85 22.59 53572.82 88888.00 2014-12-15 16:06:37.405 349 15339.83 22.59 53572.79 88888.00 2014-12-15 16:06:37.905 349 15339.85 22.70 53572.71 88888.00 2014-12-15 16:06:38.405 349 15339.88 22.78 53572.68 88888.00 2014-12-15 16:06:38.905 349 15339.89 22.82 53572.66 88888.00 2014-12-15 16:06:39.405 349 15339.90 22.84 53572.63 88888.00 2014-12-15 16:06:39.905 349 15339.90 22.88 53572.61 88888.00 2014-12-15 16:06:40.405 349 15339.85 22.83 53572.52 88888.00 2014-12-15 16:06:40.905 349 15339.88 22.90 53572.45 88888.00 2014-12-15 16:06:41.405 349 15339.89 22.97 53572.42 88888.00 2014-12-15 16:06:41.905 349 15339.90 22.98 53572.35 88888.00 2014-12-15 16:06:42.405 349 15339.89 22.96 53572.40 88888.00 2014-12-15 16:06:42.905 349 15339.88 22.99 53572.42 88888.00 2014-12-15 16:06:43.405 349 15339.87 23.04 53572.41 88888.00 2014-12-15 16:06:43.905 349 15339.80 23.07 53572.35 88888.00 2014-12-15 16:06:44.405 349 15339.78 23.15 53572.25 88888.00 2014-12-15 16:06:44.905 349 15339.72 23.19 53572.21 88888.00 2014-12-15 16:06:45.406 349 15339.65 23.14 53572.20 88888.00 2014-12-15 16:06:45.906 349 15339.62 23.15 53572.21 88888.00 2014-12-15 16:06:46.406 349 15339.54 23.24 53572.23 88888.00 2014-12-15 16:06:46.906 349 15339.51 23.28 53572.20 88888.00 2014-12-15 16:06:47.406 349 15339.45 23.25 53572.24 88888.00 2014-12-15 16:06:47.906 349 15339.37 23.33 53572.30 88888.00 2014-12-15 16:06:48.406 349 15339.27 23.42 53572.32 88888.00 2014-12-15 16:06:48.906 349 15339.15 23.53 53572.35 88888.00 2014-12-15 16:06:49.406 349 15339.02 23.62 53572.42 88888.00 2014-12-15 16:06:49.906 349 15338.97 23.69 53572.44 88888.00 2014-12-15 16:06:50.406 349 15338.88 23.70 53572.47 88888.00 2014-12-15 16:06:50.906 349 15338.81 23.72 53572.49 88888.00 2014-12-15 16:06:51.406 349 15338.70 23.74 53572.49 88888.00 2014-12-15 16:06:51.906 349 15338.55 23.70 53572.48 88888.00 2014-12-15 16:06:52.406 349 15338.46 23.71 53572.53 88888.00 2014-12-15 16:06:52.906 349 15338.39 23.70 53572.59 88888.00 2014-12-15 16:06:53.406 349 15338.31 23.70 53572.55 88888.00 2014-12-15 16:06:53.906 349 15338.24 23.74 53572.55 88888.00 2014-12-15 16:06:54.406 349 15338.17 23.74 53572.58 88888.00 2014-12-15 16:06:54.906 349 15338.13 23.65 53572.60 88888.00 2014-12-15 16:06:55.406 349 15338.12 23.61 53572.60 88888.00 2014-12-15 16:06:55.906 349 15338.07 23.68 53572.58 88888.00 2014-12-15 16:06:56.406 349 15338.10 23.69 53572.57 88888.00 2014-12-15 16:06:56.906 349 15338.09 23.66 53572.51 88888.00 2014-12-15 16:06:57.406 349 15338.10 23.63 53572.44 88888.00 2014-12-15 16:06:57.906 349 15338.18 23.59 53572.39 88888.00 2014-12-15 16:06:58.406 349 15338.26 23.49 53572.29 88888.00 2014-12-15 16:06:58.906 349 15338.30 23.43 53572.21 88888.00 2014-12-15 16:06:59.406 349 15338.35 23.54 53572.13 88888.00 2014-12-15 16:06:59.906 349 15338.47 23.60 53572.08 88888.00 2014-12-15 16:07:00.406 349 15338.58 23.60 53572.12 88888.00 2014-12-15 16:07:00.906 349 15338.69 23.61 53572.05 88888.00 2014-12-15 16:07:01.406 349 15338.81 23.62 53572.01 88888.00 2014-12-15 16:07:01.906 349 15338.89 23.58 53571.91 88888.00 2014-12-15 16:07:02.406 349 15338.93 23.50 53571.83 88888.00 2014-12-15 16:07:02.906 349 15339.03 23.50 53571.81 88888.00 2014-12-15 16:07:03.406 349 15339.11 23.62 53571.73 88888.00 2014-12-15 16:07:03.906 349 15339.15 23.63 53571.63 88888.00 2014-12-15 16:07:04.406 349 15339.14 23.52 53571.56 88888.00 2014-12-15 16:07:04.906 349 15339.09 23.61 53571.49 88888.00 2014-12-15 16:07:05.406 349 15339.09 23.69 53571.43 88888.00 2014-12-15 16:07:05.906 349 15339.12 23.74 53571.43 88888.00 2014-12-15 16:07:06.406 349 15339.09 23.75 53571.39 88888.00 2014-12-15 16:07:06.906 349 15339.06 23.77 53571.31 88888.00 2014-12-15 16:07:07.406 349 15338.99 23.79 53571.32 88888.00 2014-12-15 16:07:07.906 349 15338.89 23.71 53571.29 88888.00 2014-12-15 16:07:08.406 349 15338.79 23.66 53571.24 88888.00 2014-12-15 16:07:08.906 349 15338.73 23.66 53571.21 88888.00 2014-12-15 16:07:09.406 349 15338.58 23.74 53571.17 88888.00 2014-12-15 16:07:09.906 349 15338.49 23.83 53571.18 88888.00 2014-12-15 16:07:10.406 349 15338.48 23.87 53571.20 88888.00 2014-12-15 16:07:10.906 349 15338.38 23.76 53571.21 88888.00 2014-12-15 16:07:11.406 349 15338.29 23.66 53571.19 88888.00 2014-12-15 16:07:11.906 349 15338.25 23.74 53571.08 88888.00 2014-12-15 16:07:12.406 349 15338.19 23.87 53571.08 88888.00 2014-12-15 16:07:12.906 349 15338.13 23.91 53571.10 88888.00 2014-12-15 16:07:13.406 349 15338.13 23.92 53571.08 88888.00 2014-12-15 16:07:13.906 349 15338.10 23.86 53571.06 88888.00 2014-12-15 16:07:14.406 349 15338.07 23.75 53571.03 88888.00 2014-12-15 16:07:14.906 349 15338.12 23.70 53571.00 88888.00 2014-12-15 16:07:15.406 349 15338.13 23.69 53570.96 88888.00 2014-12-15 16:07:15.906 349 15338.12 23.75 53570.88 88888.00 2014-12-15 16:07:16.406 349 15338.18 23.77 53570.88 88888.00 2014-12-15 16:07:16.906 349 15338.25 23.78 53570.84 88888.00 2014-12-15 16:07:17.406 349 15338.26 23.78 53570.81 88888.00 2014-12-15 16:07:17.906 349 15338.31 23.78 53570.80 88888.00 2014-12-15 16:07:18.406 349 15338.40 23.87 53570.75 88888.00 2014-12-15 16:07:18.906 349 15338.55 23.95 53570.72 88888.00 2014-12-15 16:07:19.406 349 15338.65 24.02 53570.72 88888.00 2014-12-15 16:07:19.906 349 15338.76 24.06 53570.68 88888.00 2014-12-15 16:07:20.406 349 15338.85 24.04 53570.66 88888.00 2014-12-15 16:07:20.906 349 15338.97 24.01 53570.60 88888.00 2014-12-15 16:07:21.406 349 15339.06 23.93 53570.53 88888.00 2014-12-15 16:07:21.906 349 15339.14 24.00 53570.51 88888.00 2014-12-15 16:07:22.406 349 15339.36 24.15 53570.45 88888.00 2014-12-15 16:07:22.906 349 15339.47 24.23 53570.39 88888.00 2014-12-15 16:07:23.406 349 15339.58 24.29 53570.31 88888.00 2014-12-15 16:07:23.906 349 15339.74 24.31 53570.26 88888.00 2014-12-15 16:07:24.406 349 15339.91 24.32 53570.27 88888.00 2014-12-15 16:07:24.906 349 15339.99 24.44 53570.24 88888.00 2014-12-15 16:07:25.406 349 15340.03 24.43 53570.16 88888.00 2014-12-15 16:07:25.906 349 15340.09 24.44 53570.12 88888.00 2014-12-15 16:07:26.406 349 15340.16 24.49 53570.10 88888.00 2014-12-15 16:07:26.906 349 15340.24 24.54 53570.08 88888.00 2014-12-15 16:07:27.406 349 15340.29 24.56 53570.08 88888.00 2014-12-15 16:07:27.906 349 15340.33 24.61 53569.99 88888.00 2014-12-15 16:07:28.406 349 15340.37 24.58 53569.99 88888.00 2014-12-15 16:07:28.906 349 15340.37 24.67 53570.01 88888.00 2014-12-15 16:07:29.406 349 15340.36 24.71 53570.01 88888.00 2014-12-15 16:07:29.906 349 15340.39 24.65 53570.05 88888.00 2014-12-15 16:07:30.406 349 15340.35 24.70 53570.04 88888.00 2014-12-15 16:07:30.906 349 15340.29 24.74 53570.00 88888.00 2014-12-15 16:07:31.406 349 15340.35 24.79 53570.01 88888.00 2014-12-15 16:07:31.906 349 15340.34 24.81 53570.00 88888.00 2014-12-15 16:07:32.406 349 15340.34 24.83 53569.99 88888.00 2014-12-15 16:07:32.906 349 15340.37 24.84 53570.04 88888.00 2014-12-15 16:07:33.406 349 15340.34 24.82 53570.00 88888.00 2014-12-15 16:07:33.906 349 15340.30 24.82 53569.88 88888.00 2014-12-15 16:07:34.406 349 15340.33 24.83 53569.86 88888.00 2014-12-15 16:07:34.906 349 15340.33 24.90 53569.89 88888.00 2014-12-15 16:07:35.406 349 15340.38 24.96 53569.88 88888.00 2014-12-15 16:07:35.906 349 15340.47 24.95 53569.87 88888.00 2014-12-15 16:07:36.406 349 15340.53 24.98 53569.89 88888.00 2014-12-15 16:07:36.906 349 15340.61 24.98 53569.91 88888.00 2014-12-15 16:07:37.406 349 15340.62 24.99 53569.95 88888.00 2014-12-15 16:07:37.906 349 15340.68 25.05 53569.96 88888.00 2014-12-15 16:07:38.406 349 15340.79 25.06 53569.96 88888.00 2014-12-15 16:07:38.906 349 15340.84 25.13 53569.91 88888.00 2014-12-15 16:07:39.406 349 15340.91 25.14 53569.92 88888.00 2014-12-15 16:07:39.906 349 15340.92 25.13 53569.89 88888.00 2014-12-15 16:07:40.406 349 15341.04 25.16 53569.90 88888.00 2014-12-15 16:07:40.906 349 15341.14 25.16 53569.91 88888.00 2014-12-15 16:07:41.406 349 15341.19 25.18 53569.90 88888.00 2014-12-15 16:07:41.906 349 15341.27 25.17 53569.90 88888.00 2014-12-15 16:07:42.406 349 15341.36 25.17 53569.92 88888.00 2014-12-15 16:07:42.906 349 15341.46 25.16 53569.96 88888.00 2014-12-15 16:07:43.406 349 15341.58 25.14 53569.99 88888.00 2014-12-15 16:07:43.906 349 15341.67 25.10 53569.91 88888.00 2014-12-15 16:07:44.406 349 15341.73 25.12 53569.89 88888.00 2014-12-15 16:07:44.906 349 15341.90 25.07 53569.89 88888.00 2014-12-15 16:07:45.406 349 15342.01 25.05 53569.84 88888.00 2014-12-15 16:07:45.906 349 15342.14 24.98 53569.76 88888.00 2014-12-15 16:07:46.406 349 15342.23 24.93 53569.69 88888.00 2014-12-15 16:07:46.906 349 15342.33 24.93 53569.67 88888.00 2014-12-15 16:07:47.406 349 15342.40 24.95 53569.64 88888.00 2014-12-15 16:07:47.906 349 15342.54 24.93 53569.62 88888.00 2014-12-15 16:07:48.406 349 15342.64 24.90 53569.66 88888.00 2014-12-15 16:07:48.906 349 15342.69 24.87 53569.64 88888.00 2014-12-15 16:07:49.406 349 15342.77 24.82 53569.62 88888.00 2014-12-15 16:07:49.906 349 15342.94 24.79 53569.61 88888.00 2014-12-15 16:07:50.406 349 15343.04 24.77 53569.56 88888.00 2014-12-15 16:07:50.906 349 15343.06 24.72 53569.47 88888.00 2014-12-15 16:07:51.406 349 15343.04 24.66 53569.47 88888.00 2014-12-15 16:07:51.906 349 15343.06 24.65 53569.45 88888.00 2014-12-15 16:07:52.406 349 15343.08 24.62 53569.43 88888.00 2014-12-15 16:07:52.906 349 15343.13 24.53 53569.52 88888.00 2014-12-15 16:07:53.406 349 15343.21 24.54 53569.51 88888.00 2014-12-15 16:07:53.906 349 15343.27 24.54 53569.44 88888.00 2014-12-15 16:07:54.406 349 15343.27 24.56 53569.47 88888.00 2014-12-15 16:07:54.906 349 15343.25 24.55 53569.52 88888.00 2014-12-15 16:07:55.406 349 15343.33 24.54 53569.54 88888.00 2014-12-15 16:07:55.906 349 15343.34 24.56 53569.50 88888.00 2014-12-15 16:07:56.406 349 15343.30 24.48 53569.45 88888.00 2014-12-15 16:07:56.906 349 15343.25 24.53 53569.44 88888.00 2014-12-15 16:07:57.406 349 15343.36 24.51 53569.38 88888.00 2014-12-15 16:07:57.906 349 15343.39 24.51 53569.28 88888.00 2014-12-15 16:07:58.406 349 15343.44 24.49 53569.25 88888.00 2014-12-15 16:07:58.906 349 15343.51 24.52 53569.25 88888.00 2014-12-15 16:07:59.406 349 15343.52 24.56 53569.26 88888.00 2014-12-15 16:07:59.906 349 15343.62 24.55 53569.22 88888.00 2014-12-15 16:08:00.406 349 15343.77 24.46 53569.24 88888.00 2014-12-15 16:08:00.906 349 15343.86 24.45 53569.23 88888.00 2014-12-15 16:08:01.406 349 15343.88 24.45 53569.20 88888.00 2014-12-15 16:08:01.906 349 15343.97 24.47 53569.23 88888.00 2014-12-15 16:08:02.406 349 15344.09 24.47 53569.20 88888.00 2014-12-15 16:08:02.906 349 15344.24 24.43 53569.19 88888.00 2014-12-15 16:08:03.406 349 15344.35 24.45 53569.14 88888.00 2014-12-15 16:08:03.906 349 15344.44 24.51 53569.10 88888.00 2014-12-15 16:08:04.406 349 15344.58 24.52 53569.12 88888.00 2014-12-15 16:08:04.906 349 15344.68 24.48 53569.14 88888.00 2014-12-15 16:08:05.406 349 15344.82 24.47 53569.17 88888.00 2014-12-15 16:08:05.906 349 15344.89 24.47 53569.19 88888.00 2014-12-15 16:08:06.406 349 15344.93 24.36 53569.23 88888.00 2014-12-15 16:08:06.906 349 15345.03 24.37 53569.20 88888.00 2014-12-15 16:08:07.406 349 15345.08 24.30 53569.18 88888.00 2014-12-15 16:08:07.906 349 15345.13 24.21 53569.20 88888.00 2014-12-15 16:08:08.406 349 15345.15 24.20 53569.23 88888.00 2014-12-15 16:08:08.906 349 15345.18 24.23 53569.21 88888.00 2014-12-15 16:08:09.406 349 15345.23 24.18 53569.12 88888.00 2014-12-15 16:08:09.906 349 15345.26 24.17 53569.15 88888.00 2014-12-15 16:08:10.406 349 15345.25 24.15 53569.15 88888.00 2014-12-15 16:08:10.906 349 15345.22 24.05 53569.15 88888.00 2014-12-15 16:08:11.406 349 15345.24 24.05 53569.12 88888.00 2014-12-15 16:08:11.906 349 15345.23 24.10 53569.17 88888.00 2014-12-15 16:08:12.406 349 15345.23 24.12 53569.26 88888.00 2014-12-15 16:08:12.906 349 15345.18 24.19 53569.28 88888.00 2014-12-15 16:08:13.406 349 15345.15 24.26 53569.35 88888.00 2014-12-15 16:08:13.906 349 15345.08 24.30 53569.36 88888.00 2014-12-15 16:08:14.406 349 15345.02 24.29 53569.34 88888.00 2014-12-15 16:08:14.906 349 15344.98 24.31 53569.37 88888.00 2014-12-15 16:08:15.406 349 15344.91 24.37 53569.42 88888.00 2014-12-15 16:08:15.906 349 15344.89 24.36 53569.40 88888.00 2014-12-15 16:08:16.406 349 15344.86 24.32 53569.38 88888.00 2014-12-15 16:08:16.906 349 15344.86 24.30 53569.39 88888.00 2014-12-15 16:08:17.406 349 15344.79 24.30 53569.40 88888.00 2014-12-15 16:08:17.906 349 15344.78 24.32 53569.41 88888.00 2014-12-15 16:08:18.406 349 15344.84 24.30 53569.47 88888.00 2014-12-15 16:08:18.906 349 15344.88 24.35 53569.48 88888.00 2014-12-15 16:08:19.406 349 15344.94 24.31 53569.45 88888.00 2014-12-15 16:08:19.906 349 15345.05 24.30 53569.48 88888.00 2014-12-15 16:08:20.406 349 15345.07 24.27 53569.49 88888.00 2014-12-15 16:08:20.906 349 15345.12 24.23 53569.47 88888.00 2014-12-15 16:08:21.406 349 15345.30 24.21 53569.46 88888.00 2014-12-15 16:08:21.906 349 15345.48 24.20 53569.42 88888.00 2014-12-15 16:08:22.406 349 15345.52 24.13 53569.39 88888.00 2014-12-15 16:08:22.906 349 15345.62 24.10 53569.37 88888.00 2014-12-15 16:08:23.406 349 15345.67 24.11 53569.37 88888.00 2014-12-15 16:08:23.906 349 15345.80 24.03 53569.32 88888.00 2014-12-15 16:08:24.406 349 15345.92 24.01 53569.30 88888.00 2014-12-15 16:08:24.906 349 15346.03 24.00 53569.29 88888.00 2014-12-15 16:08:25.406 349 15346.14 23.93 53569.25 88888.00 2014-12-15 16:08:25.906 349 15346.22 23.84 53569.26 88888.00 2014-12-15 16:08:26.406 349 15346.25 23.85 53569.23 88888.00 2014-12-15 16:08:26.906 349 15346.26 23.91 53569.23 88888.00 2014-12-15 16:08:27.406 349 15346.32 23.96 53569.26 88888.00 2014-12-15 16:08:27.906 349 15346.35 24.02 53569.24 88888.00 2014-12-15 16:08:28.406 349 15346.38 24.00 53569.28 88888.00 2014-12-15 16:08:28.906 349 15346.40 24.06 53569.32 88888.00 2014-12-15 16:08:29.406 349 15346.35 24.04 53569.39 88888.00 2014-12-15 16:08:29.906 349 15346.26 23.99 53569.45 88888.00 2014-12-15 16:08:30.406 349 15346.22 24.03 53569.49 88888.00 2014-12-15 16:08:30.906 349 15346.17 24.02 53569.59 88888.00 2014-12-15 16:08:31.406 349 15346.09 24.03 53569.64 88888.00 2014-12-15 16:08:31.906 349 15345.99 24.08 53569.67 88888.00 2014-12-15 16:08:32.406 349 15345.95 24.15 53569.79 88888.00 2014-12-15 16:08:32.906 349 15345.86 24.13 53569.84 88888.00 2014-12-15 16:08:33.406 349 15345.74 24.28 53569.80 88888.00 2014-12-15 16:08:33.906 349 15345.65 24.32 53569.82 88888.00 2014-12-15 16:08:34.406 349 15345.53 24.23 53569.88 88888.00 2014-12-15 16:08:34.906 349 15345.43 24.28 53569.92 88888.00 2014-12-15 16:08:35.406 349 15345.40 24.32 53569.90 88888.00 2014-12-15 16:08:35.906 349 15345.32 24.28 53569.95 88888.00 2014-12-15 16:08:36.406 349 15345.24 24.18 53570.01 88888.00 2014-12-15 16:08:36.906 349 15345.16 24.05 53570.05 88888.00 2014-12-15 16:08:37.406 349 15345.11 24.02 53570.15 88888.00 2014-12-15 16:08:37.906 349 15345.00 23.96 53570.18 88888.00 2014-12-15 16:08:38.406 349 15344.99 23.93 53570.17 88888.00 2014-12-15 16:08:38.906 349 15345.02 23.91 53570.13 88888.00 2014-12-15 16:08:39.406 349 15345.00 23.86 53570.12 88888.00 2014-12-15 16:08:39.906 349 15345.07 23.79 53570.08 88888.00 2014-12-15 16:08:40.406 349 15345.11 23.72 53570.03 88888.00 2014-12-15 16:08:40.906 349 15345.09 23.60 53570.01 88888.00 2014-12-15 16:08:41.406 349 15345.12 23.50 53570.01 88888.00 2014-12-15 16:08:41.906 349 15345.15 23.53 53570.02 88888.00 2014-12-15 16:08:42.406 349 15345.16 23.45 53570.01 88888.00 2014-12-15 16:08:42.906 349 15345.21 23.32 53570.00 88888.00 2014-12-15 16:08:43.406 349 15345.20 23.26 53569.96 88888.00 2014-12-15 16:08:43.906 349 15345.31 23.23 53569.88 88888.00 2014-12-15 16:08:44.406 349 15345.41 23.22 53569.85 88888.00 2014-12-15 16:08:44.906 349 15345.44 23.20 53569.80 88888.00 2014-12-15 16:08:45.406 349 15345.50 23.23 53569.71 88888.00 2014-12-15 16:08:45.906 349 15345.48 23.26 53569.69 88888.00 2014-12-15 16:08:46.406 349 15345.52 23.24 53569.69 88888.00 2014-12-15 16:08:46.906 349 15345.53 23.22 53569.70 88888.00 2014-12-15 16:08:47.406 349 15345.54 23.24 53569.72 88888.00 2014-12-15 16:08:47.906 349 15345.53 23.25 53569.66 88888.00 2014-12-15 16:08:48.406 349 15345.54 23.33 53569.68 88888.00 2014-12-15 16:08:48.906 349 15345.48 23.41 53569.72 88888.00 2014-12-15 16:08:49.406 349 15345.44 23.45 53569.72 88888.00 2014-12-15 16:08:49.906 349 15345.34 23.43 53569.72 88888.00 2014-12-15 16:08:50.406 349 15345.26 23.44 53569.68 88888.00 2014-12-15 16:08:50.906 349 15345.16 23.49 53569.66 88888.00 2014-12-15 16:08:51.406 349 15345.11 23.51 53569.67 88888.00 2014-12-15 16:08:51.906 349 15345.03 23.56 53569.65 88888.00 2014-12-15 16:08:52.406 349 15344.96 23.63 53569.70 88888.00 2014-12-15 16:08:52.906 349 15344.91 23.66 53569.77 88888.00 2014-12-15 16:08:53.406 349 15344.87 23.69 53569.82 88888.00 2014-12-15 16:08:53.906 349 15344.81 23.70 53569.82 88888.00 2014-12-15 16:08:54.406 349 15344.71 23.69 53569.86 88888.00 2014-12-15 16:08:54.906 349 15344.63 23.75 53569.97 88888.00 2014-12-15 16:08:55.406 349 15344.67 23.76 53569.99 88888.00 2014-12-15 16:08:55.906 349 15344.69 23.72 53569.95 88888.00 2014-12-15 16:08:56.406 349 15344.70 23.63 53569.93 88888.00 2014-12-15 16:08:56.906 349 15344.64 23.60 53569.91 88888.00 2014-12-15 16:08:57.406 349 15344.59 23.62 53569.88 88888.00 2014-12-15 16:08:57.906 349 15344.57 23.61 53569.91 88888.00 2014-12-15 16:08:58.406 349 15344.61 23.63 53569.96 88888.00 2014-12-15 16:08:58.906 349 15344.64 23.67 53569.89 88888.00 2014-12-15 16:08:59.406 349 15344.67 23.66 53569.80 88888.00 2014-12-15 16:08:59.906 349 15344.77 23.67 53569.78 88888.00 2014-12-15 16:09:00.406 349 15344.77 23.59 53569.78 88888.00 2014-12-15 16:09:00.906 349 15344.71 23.48 53569.83 88888.00 2014-12-15 16:09:01.406 349 15344.69 23.44 53569.86 88888.00 2014-12-15 16:09:01.906 349 15344.69 23.44 53569.84 88888.00 2014-12-15 16:09:02.406 349 15344.68 23.39 53569.79 88888.00 2014-12-15 16:09:02.906 349 15344.69 23.30 53569.79 88888.00 2014-12-15 16:09:03.406 349 15344.66 23.30 53569.76 88888.00 2014-12-15 16:09:03.906 349 15344.64 23.26 53569.71 88888.00 2014-12-15 16:09:04.406 349 15344.61 23.20 53569.72 88888.00 2014-12-15 16:09:04.906 349 15344.59 23.20 53569.73 88888.00 2014-12-15 16:09:05.406 349 15344.51 23.22 53569.82 88888.00 2014-12-15 16:09:05.906 349 15344.49 23.17 53569.89 88888.00 2014-12-15 16:09:06.406 349 15344.41 23.15 53569.91 88888.00 2014-12-15 16:09:06.906 349 15344.37 23.09 53569.95 88888.00 2014-12-15 16:09:07.406 349 15344.34 22.98 53569.96 88888.00 2014-12-15 16:09:07.906 349 15344.28 23.00 53569.98 88888.00 2014-12-15 16:09:08.406 349 15344.27 22.94 53570.00 88888.00 2014-12-15 16:09:08.906 349 15344.18 22.83 53570.01 88888.00 2014-12-15 16:09:09.406 349 15344.10 22.79 53569.98 88888.00 2014-12-15 16:09:09.906 349 15344.06 22.75 53569.98 88888.00 2014-12-15 16:09:10.406 349 15343.97 22.72 53570.01 88888.00 2014-12-15 16:09:10.906 349 15343.92 22.78 53570.02 88888.00 2014-12-15 16:09:11.406 349 15343.90 22.75 53570.01 88888.00 2014-12-15 16:09:11.906 349 15343.76 22.76 53569.99 88888.00 2014-12-15 16:09:12.406 349 15343.70 22.73 53569.99 88888.00 2014-12-15 16:09:12.906 349 15343.69 22.72 53569.97 88888.00 2014-12-15 16:09:13.406 349 15343.67 22.73 53569.90 88888.00 2014-12-15 16:09:13.906 349 15343.64 22.80 53569.89 88888.00 2014-12-15 16:09:14.406 349 15343.59 22.91 53569.90 88888.00 2014-12-15 16:09:14.906 349 15343.61 22.91 53569.83 88888.00 2014-12-15 16:09:15.406 349 15343.57 22.88 53569.73 88888.00 2014-12-15 16:09:15.906 349 15343.52 22.89 53569.73 88888.00 2014-12-15 16:09:16.406 349 15343.49 22.94 53569.69 88888.00 2014-12-15 16:09:16.906 349 15343.52 22.99 53569.62 88888.00 2014-12-15 16:09:17.406 349 15343.44 23.02 53569.60 88888.00 2014-12-15 16:09:17.906 349 15343.41 23.04 53569.60 88888.00 2014-12-15 16:09:18.406 349 15343.42 23.08 53569.62 88888.00 2014-12-15 16:09:18.906 349 15343.41 23.10 53569.59 88888.00 2014-12-15 16:09:19.406 349 15343.34 23.11 53569.57 88888.00 2014-12-15 16:09:19.906 349 15343.31 23.20 53569.59 88888.00 2014-12-15 16:09:20.406 349 15343.31 23.22 53569.61 88888.00 2014-12-15 16:09:20.906 349 15343.27 23.30 53569.60 88888.00 2014-12-15 16:09:21.406 349 15343.16 23.36 53569.62 88888.00 2014-12-15 16:09:21.906 349 15343.09 23.42 53569.62 88888.00 2014-12-15 16:09:22.406 349 15343.12 23.41 53569.57 88888.00 2014-12-15 16:09:22.906 349 15343.03 23.44 53569.61 88888.00 2014-12-15 16:09:23.406 349 15342.99 23.48 53569.64 88888.00 2014-12-15 16:09:23.906 349 15342.90 23.51 53569.63 88888.00 2014-12-15 16:09:24.406 349 15342.85 23.57 53569.67 88888.00 2014-12-15 16:09:24.906 349 15342.82 23.56 53569.72 88888.00 2014-12-15 16:09:25.406 349 15342.79 23.54 53569.77 88888.00 2014-12-15 16:09:25.906 349 15342.83 23.46 53569.79 88888.00 2014-12-15 16:09:26.406 349 15342.81 23.42 53569.78 88888.00 2014-12-15 16:09:26.906 349 15342.74 23.42 53569.75 88888.00 2014-12-15 16:09:27.406 349 15342.67 23.42 53569.68 88888.00 2014-12-15 16:09:27.906 349 15342.64 23.50 53569.67 88888.00 2014-12-15 16:09:28.406 349 15342.62 23.50 53569.77 88888.00 2014-12-15 16:09:28.906 349 15342.61 23.52 53569.81 88888.00 2014-12-15 16:09:29.406 349 15342.54 23.50 53569.87 88888.00 2014-12-15 16:09:29.906 349 15342.56 23.50 53569.87 88888.00 2014-12-15 16:09:30.406 349 15342.53 23.39 53569.87 88888.00 2014-12-15 16:09:30.906 349 15342.51 23.34 53569.89 88888.00 2014-12-15 16:09:31.406 349 15342.51 23.31 53569.80 88888.00 2014-12-15 16:09:31.906 349 15342.44 23.31 53569.83 88888.00 2014-12-15 16:09:32.406 349 15342.42 23.35 53569.76 88888.00 2014-12-15 16:09:32.906 349 15342.36 23.32 53569.76 88888.00 2014-12-15 16:09:33.406 349 15342.27 23.27 53569.77 88888.00 2014-12-15 16:09:33.906 349 15342.27 23.30 53569.78 88888.00 2014-12-15 16:09:34.406 349 15342.32 23.28 53569.70 88888.00 2014-12-15 16:09:34.906 349 15342.34 23.28 53569.62 88888.00 2014-12-15 16:09:35.406 349 15342.34 23.33 53569.63 88888.00 2014-12-15 16:09:35.906 349 15342.31 23.33 53569.60 88888.00 2014-12-15 16:09:36.406 349 15342.26 23.35 53569.65 88888.00 2014-12-15 16:09:36.906 349 15342.23 23.39 53569.61 88888.00 2014-12-15 16:09:37.406 349 15342.14 23.42 53569.59 88888.00 2014-12-15 16:09:37.906 349 15342.09 23.41 53569.54 88888.00 2014-12-15 16:09:38.406 349 15342.06 23.39 53569.54 88888.00 2014-12-15 16:09:38.906 349 15342.07 23.51 53569.52 88888.00 2014-12-15 16:09:39.406 349 15342.04 23.59 53569.45 88888.00 2014-12-15 16:09:39.906 349 15341.99 23.54 53569.43 88888.00 2014-12-15 16:09:40.406 349 15341.96 23.59 53569.41 88888.00 2014-12-15 16:09:40.906 349 15341.90 23.65 53569.45 88888.00 2014-12-15 16:09:41.406 349 15341.87 23.70 53569.47 88888.00 2014-12-15 16:09:41.906 349 15341.81 23.77 53569.49 88888.00 2014-12-15 16:09:42.406 349 15341.77 23.82 53569.44 88888.00 2014-12-15 16:09:42.906 349 15341.78 23.79 53569.41 88888.00 2014-12-15 16:09:43.406 349 15341.77 23.85 53569.41 88888.00 2014-12-15 16:09:43.906 349 15341.67 23.94 53569.43 88888.00 2014-12-15 16:09:44.406 349 15341.60 24.03 53569.46 88888.00 2014-12-15 16:09:44.906 349 15341.63 24.04 53569.43 88888.00 2014-12-15 16:09:45.406 349 15341.60 24.08 53569.47 88888.00 2014-12-15 16:09:45.906 349 15341.54 24.11 53569.45 88888.00 2014-12-15 16:09:46.406 349 15341.52 24.04 53569.49 88888.00 2014-12-15 16:09:46.906 349 15341.46 24.06 53569.61 88888.00 2014-12-15 16:09:47.406 349 15341.43 24.12 53569.62 88888.00 2014-12-15 16:09:47.906 349 15341.37 24.06 53569.66 88888.00 2014-12-15 16:09:48.406 349 15341.34 24.03 53569.70 88888.00 2014-12-15 16:09:48.906 349 15341.28 24.03 53569.68 88888.00 2014-12-15 16:09:49.406 349 15341.28 24.09 53569.71 88888.00 2014-12-15 16:09:49.906 349 15341.29 24.04 53569.70 88888.00 2014-12-15 16:09:50.406 349 15341.29 24.05 53569.66 88888.00 2014-12-15 16:09:50.906 349 15341.27 24.03 53569.65 88888.00 2014-12-15 16:09:51.406 349 15341.24 23.99 53569.65 88888.00 2014-12-15 16:09:51.906 349 15341.25 23.96 53569.66 88888.00 2014-12-15 16:09:52.406 349 15341.27 23.96 53569.64 88888.00 2014-12-15 16:09:52.906 349 15341.31 23.96 53569.62 88888.00 2014-12-15 16:09:53.406 349 15341.32 23.95 53569.62 88888.00 2014-12-15 16:09:53.906 349 15341.34 24.01 53569.64 88888.00 2014-12-15 16:09:54.406 349 15341.29 23.99 53569.68 88888.00 2014-12-15 16:09:54.906 349 15341.33 23.88 53569.70 88888.00 2014-12-15 16:09:55.406 349 15341.32 23.84 53569.70 88888.00 2014-12-15 16:09:55.906 349 15341.35 23.82 53569.70 88888.00 2014-12-15 16:09:56.406 349 15341.35 23.82 53569.63 88888.00 2014-12-15 16:09:56.906 349 15341.33 23.83 53569.58 88888.00 2014-12-15 16:09:57.406 349 15341.35 23.85 53569.54 88888.00 2014-12-15 16:09:57.906 349 15341.33 23.88 53569.56 88888.00 2014-12-15 16:09:58.406 349 15341.32 23.91 53569.52 88888.00 2014-12-15 16:09:58.906 349 15341.27 23.96 53569.48 88888.00 2014-12-15 16:09:59.406 349 15341.25 23.99 53569.44 88888.00 2014-12-15 16:09:59.906 349 15341.14 23.96 53569.46 88888.00 2014-12-15 16:10:00.406 349 15341.16 23.97 53569.45 88888.00 2014-12-15 16:10:00.906 349 15341.14 23.93 53569.39 88888.00 2014-12-15 16:10:01.406 349 15341.10 23.89 53569.41 88888.00 2014-12-15 16:10:01.906 349 15341.01 24.01 53569.37 88888.00 2014-12-15 16:10:02.406 349 15340.93 24.08 53569.34 88888.00 2014-12-15 16:10:02.906 349 15340.97 24.11 53569.30 88888.00 2014-12-15 16:10:03.406 349 15340.89 24.10 53569.28 88888.00 2014-12-15 16:10:03.906 349 15340.88 24.10 53569.28 88888.00 2014-12-15 16:10:04.406 349 15340.90 24.20 53569.25 88888.00 2014-12-15 16:10:04.906 349 15340.88 24.23 53569.11 88888.00 2014-12-15 16:10:05.406 349 15340.88 24.21 53569.09 88888.00 2014-12-15 16:10:05.906 349 15340.88 24.20 53569.10 88888.00 2014-12-15 16:10:06.406 349 15340.91 24.26 53569.15 88888.00 2014-12-15 16:10:06.906 349 15340.84 24.32 53569.23 88888.00 2014-12-15 16:10:07.406 349 15340.87 24.38 53569.21 88888.00 2014-12-15 16:10:07.906 349 15340.90 24.37 53569.16 88888.00 2014-12-15 16:10:08.406 349 15340.96 24.38 53569.11 88888.00 2014-12-15 16:10:08.906 349 15340.98 24.36 53569.09 88888.00 2014-12-15 16:10:09.406 349 15341.02 24.32 53569.05 88888.00 2014-12-15 16:10:09.906 349 15341.04 24.30 53569.08 88888.00 2014-12-15 16:10:10.406 349 15341.13 24.38 53569.08 88888.00 2014-12-15 16:10:10.906 349 15341.20 24.38 53569.03 88888.00 2014-12-15 16:10:11.406 349 15341.25 24.51 53569.08 88888.00 2014-12-15 16:10:11.906 349 15341.31 24.52 53569.18 88888.00 2014-12-15 16:10:12.406 349 15341.37 24.51 53569.22 88888.00 2014-12-15 16:10:12.906 349 15341.41 24.48 53569.26 88888.00 2014-12-15 16:10:13.406 349 15341.46 24.51 53569.28 88888.00 2014-12-15 16:10:13.906 349 15341.47 24.51 53569.30 88888.00 2014-12-15 16:10:14.406 349 15341.45 24.51 53569.27 88888.00 2014-12-15 16:10:14.906 349 15341.45 24.51 53569.25 88888.00 2014-12-15 16:10:15.406 349 15341.49 24.43 53569.30 88888.00 2014-12-15 16:10:15.906 349 15341.51 24.37 53569.36 88888.00 2014-12-15 16:10:16.406 349 15341.53 24.46 53569.38 88888.00 2014-12-15 16:10:16.906 349 15341.54 24.46 53569.30 88888.00 2014-12-15 16:10:17.406 349 15341.56 24.44 53569.35 88888.00 2014-12-15 16:10:17.906 349 15341.53 24.39 53569.39 88888.00 2014-12-15 16:10:18.406 349 15341.51 24.34 53569.43 88888.00 2014-12-15 16:10:18.906 349 15341.52 24.32 53569.44 88888.00 2014-12-15 16:10:19.406 349 15341.52 24.27 53569.46 88888.00 2014-12-15 16:10:19.906 349 15341.50 24.28 53569.45 88888.00 2014-12-15 16:10:20.406 349 15341.50 24.30 53569.49 88888.00 2014-12-15 16:10:20.906 349 15341.53 24.22 53569.45 88888.00 2014-12-15 16:10:21.406 349 15341.52 24.20 53569.45 88888.00 2014-12-15 16:10:21.906 349 15341.51 24.17 53569.42 88888.00 2014-12-15 16:10:22.406 349 15341.53 24.13 53569.44 88888.00 2014-12-15 16:10:22.906 349 15341.53 24.10 53569.38 88888.00 2014-12-15 16:10:23.406 349 15341.51 24.09 53569.40 88888.00 2014-12-15 16:10:23.906 349 15341.52 24.14 53569.35 88888.00 2014-12-15 16:10:24.406 349 15341.55 24.21 53569.35 88888.00 2014-12-15 16:10:24.906 349 15341.58 24.21 53569.30 88888.00 2014-12-15 16:10:25.406 349 15341.55 24.14 53569.25 88888.00 2014-12-15 16:10:25.906 349 15341.54 24.09 53569.20 88888.00 2014-12-15 16:10:26.406 349 15341.52 24.12 53569.15 88888.00 2014-12-15 16:10:26.906 349 15341.50 24.12 53569.09 88888.00 2014-12-15 16:10:27.406 349 15341.52 24.09 53569.04 88888.00 2014-12-15 16:10:27.906 349 15341.51 24.08 53569.02 88888.00 2014-12-15 16:10:28.406 349 15341.47 24.11 53568.97 88888.00 2014-12-15 16:10:28.906 349 15341.38 24.19 53568.94 88888.00 2014-12-15 16:10:29.406 349 15341.37 24.26 53568.92 88888.00 2014-12-15 16:10:29.906 349 15341.33 24.27 53568.95 88888.00 2014-12-15 16:10:30.406 349 15341.28 24.20 53568.91 88888.00 2014-12-15 16:10:30.906 349 15341.27 24.14 53568.90 88888.00 2014-12-15 16:10:31.406 349 15341.24 24.13 53568.84 88888.00 2014-12-15 16:10:31.906 349 15341.20 24.15 53568.85 88888.00 2014-12-15 16:10:32.406 349 15341.25 24.18 53568.85 88888.00 2014-12-15 16:10:32.906 349 15341.20 24.20 53568.83 88888.00 2014-12-15 16:10:33.406 349 15341.20 24.23 53568.82 88888.00 2014-12-15 16:10:33.906 349 15341.16 24.25 53568.85 88888.00 2014-12-15 16:10:34.406 349 15341.08 24.30 53568.83 88888.00 2014-12-15 16:10:34.906 349 15341.04 24.32 53568.78 88888.00 2014-12-15 16:10:35.406 349 15341.09 24.32 53568.78 88888.00 2014-12-15 16:10:35.906 349 15341.11 24.36 53568.76 88888.00 2014-12-15 16:10:36.406 349 15341.11 24.40 53568.84 88888.00 2014-12-15 16:10:36.906 349 15341.14 24.48 53568.89 88888.00 2014-12-15 16:10:37.406 349 15341.13 24.53 53568.94 88888.00 2014-12-15 16:10:37.906 349 15341.19 24.62 53568.88 88888.00 2014-12-15 16:10:38.406 349 15341.19 24.65 53568.94 88888.00 2014-12-15 16:10:38.906 349 15341.22 24.63 53568.95 88888.00 2014-12-15 16:10:39.406 349 15341.23 24.65 53568.97 88888.00 2014-12-15 16:10:39.906 349 15341.32 24.67 53568.94 88888.00 2014-12-15 16:10:40.406 349 15341.44 24.61 53568.88 88888.00 2014-12-15 16:10:40.906 349 15341.47 24.63 53568.87 88888.00 2014-12-15 16:10:41.406 349 15341.54 24.67 53568.86 88888.00 2014-12-15 16:10:41.906 349 15341.62 24.67 53568.95 88888.00 2014-12-15 16:10:42.406 349 15341.70 24.71 53568.94 88888.00 2014-12-15 16:10:42.906 349 15341.80 24.71 53568.96 88888.00 2014-12-15 16:10:43.406 349 15341.90 24.74 53568.97 88888.00 2014-12-15 16:10:43.906 349 15342.01 24.79 53568.96 88888.00 2014-12-15 16:10:44.406 349 15342.08 24.82 53568.94 88888.00 2014-12-15 16:10:44.906 349 15342.20 24.80 53568.90 88888.00 2014-12-15 16:10:45.406 349 15342.27 24.84 53568.88 88888.00 2014-12-15 16:10:45.906 349 15342.33 24.82 53568.87 88888.00 2014-12-15 16:10:46.406 349 15342.41 24.80 53568.82 88888.00 2014-12-15 16:10:46.906 349 15342.49 24.82 53568.79 88888.00 2014-12-15 16:10:47.406 349 15342.50 24.79 53568.76 88888.00 2014-12-15 16:10:47.906 349 15342.54 24.79 53568.79 88888.00 2014-12-15 16:10:48.406 349 15342.58 24.83 53568.82 88888.00 2014-12-15 16:10:48.906 349 15342.67 24.89 53568.85 88888.00 2014-12-15 16:10:49.406 349 15342.69 24.90 53568.84 88888.00 2014-12-15 16:10:49.906 349 15342.65 24.91 53568.89 88888.00 2014-12-15 16:10:50.406 349 15342.60 24.86 53568.87 88888.00 2014-12-15 16:10:50.906 349 15342.59 24.79 53568.81 88888.00 2014-12-15 16:10:51.406 349 15342.53 24.77 53568.82 88888.00 2014-12-15 16:10:51.906 349 15342.49 24.80 53568.81 88888.00 2014-12-15 16:10:52.406 349 15342.45 24.75 53568.82 88888.00 2014-12-15 16:10:52.906 349 15342.44 24.70 53568.83 88888.00 2014-12-15 16:10:53.406 349 15342.42 24.71 53568.89 88888.00 2014-12-15 16:10:53.906 349 15342.37 24.67 53568.94 88888.00 2014-12-15 16:10:54.406 349 15342.32 24.57 53568.97 88888.00 2014-12-15 16:10:54.906 349 15342.24 24.52 53568.99 88888.00 2014-12-15 16:10:55.406 349 15342.24 24.52 53569.01 88888.00 2014-12-15 16:10:55.906 349 15342.25 24.56 53569.01 88888.00 2014-12-15 16:10:56.406 349 15342.17 24.56 53569.03 88888.00 2014-12-15 16:10:56.906 349 15342.10 24.55 53569.01 88888.00 2014-12-15 16:10:57.406 349 15342.08 24.55 53568.99 88888.00 2014-12-15 16:10:57.906 349 15342.05 24.52 53569.02 88888.00 2014-12-15 16:10:58.406 349 15342.08 24.57 53569.03 88888.00 2014-12-15 16:10:58.906 349 15342.04 24.58 53569.09 88888.00 2014-12-15 16:10:59.406 349 15342.05 24.52 53569.12 88888.00 2014-12-15 16:10:59.906 349 15342.08 24.49 53569.14 88888.00 2014-12-15 16:11:00.406 349 15342.06 24.45 53569.15 88888.00 2014-12-15 16:11:00.906 349 15342.05 24.47 53569.14 88888.00 2014-12-15 16:11:01.406 349 15342.01 24.52 53569.10 88888.00 2014-12-15 16:11:01.906 349 15342.05 24.60 53569.15 88888.00 2014-12-15 16:11:02.406 349 15342.09 24.64 53569.11 88888.00 2014-12-15 16:11:02.906 349 15342.08 24.69 53569.08 88888.00 2014-12-15 16:11:03.406 349 15342.10 24.74 53569.11 88888.00 2014-12-15 16:11:03.906 349 15342.18 24.78 53569.07 88888.00 2014-12-15 16:11:04.406 349 15342.16 24.80 53569.12 88888.00 2014-12-15 16:11:04.906 349 15342.11 24.80 53569.16 88888.00 2014-12-15 16:11:05.406 349 15342.14 24.82 53569.11 88888.00 2014-12-15 16:11:05.906 349 15342.15 24.84 53569.19 88888.00 2014-12-15 16:11:06.406 349 15342.17 24.84 53569.19 88888.00 2014-12-15 16:11:06.906 349 15342.19 24.90 53569.21 88888.00 2014-12-15 16:11:07.406 349 15342.22 24.92 53569.24 88888.00 2014-12-15 16:11:07.906 349 15342.28 24.97 53569.20 88888.00 2014-12-15 16:11:08.406 349 15342.26 25.01 53569.18 88888.00 2014-12-15 16:11:08.906 349 15342.25 25.01 53569.17 88888.00 2014-12-15 16:11:09.406 349 15342.24 25.10 53569.14 88888.00 2014-12-15 16:11:09.906 349 15342.20 25.18 53569.11 88888.00 2014-12-15 16:11:10.406 349 15342.25 25.27 53569.16 88888.00 2014-12-15 16:11:10.906 349 15342.25 25.33 53569.16 88888.00 2014-12-15 16:11:11.406 349 15342.23 25.31 53569.17 88888.00 2014-12-15 16:11:11.906 349 15342.22 25.32 53569.21 88888.00 2014-12-15 16:11:12.406 349 15342.23 25.29 53569.28 88888.00 2014-12-15 16:11:12.906 349 15342.22 25.21 53569.29 88888.00 2014-12-15 16:11:13.406 349 15342.24 25.18 53569.29 88888.00 2014-12-15 16:11:13.906 349 15342.26 25.14 53569.29 88888.00 2014-12-15 16:11:14.406 349 15342.26 25.15 53569.31 88888.00 2014-12-15 16:11:14.906 349 15342.28 25.21 53569.28 88888.00 2014-12-15 16:11:15.406 349 15342.19 25.24 53569.34 88888.00 2014-12-15 16:11:15.906 349 15342.22 25.25 53569.37 88888.00 2014-12-15 16:11:16.406 349 15342.23 25.29 53569.40 88888.00 2014-12-15 16:11:16.906 349 15342.27 25.30 53569.41 88888.00 2014-12-15 16:11:17.406 349 15342.20 25.34 53569.40 88888.00 2014-12-15 16:11:17.906 349 15342.16 25.25 53569.46 88888.00 2014-12-15 16:11:18.406 349 15342.20 25.27 53569.50 88888.00 2014-12-15 16:11:18.906 349 15342.27 25.33 53569.54 88888.00 2014-12-15 16:11:19.406 349 15342.28 25.34 53569.54 88888.00 2014-12-15 16:11:19.906 349 15342.26 25.32 53569.55 88888.00 2014-12-15 16:11:20.406 349 15342.23 25.33 53569.59 88888.00 2014-12-15 16:11:20.906 349 15342.23 25.32 53569.54 88888.00 2014-12-15 16:11:21.406 349 15342.17 25.31 53569.57 88888.00 2014-12-15 16:11:21.906 349 15342.16 25.30 53569.62 88888.00 2014-12-15 16:11:22.406 349 15342.10 25.33 53569.67 88888.00 2014-12-15 16:11:22.906 349 15342.08 25.33 53569.68 88888.00 2014-12-15 16:11:23.406 349 15342.06 25.25 53569.70 88888.00 2014-12-15 16:11:23.906 349 15341.98 25.25 53569.79 88888.00 2014-12-15 16:11:24.406 349 15341.92 25.25 53569.82 88888.00 2014-12-15 16:11:24.906 349 15341.92 25.29 53569.87 88888.00 2014-12-15 16:11:25.406 349 15341.90 25.27 53569.91 88888.00 2014-12-15 16:11:25.906 349 15341.84 25.29 53569.92 88888.00 2014-12-15 16:11:26.406 349 15341.77 25.29 53569.98 88888.00 2014-12-15 16:11:26.906 349 15341.74 25.27 53569.98 88888.00 2014-12-15 16:11:27.406 349 15341.69 25.32 53569.98 88888.00 2014-12-15 16:11:27.906 349 15341.65 25.30 53569.95 88888.00 2014-12-15 16:11:28.406 349 15341.64 25.36 53569.98 88888.00 2014-12-15 16:11:28.906 349 15341.67 25.39 53570.06 88888.00 2014-12-15 16:11:29.406 349 15341.59 25.36 53570.05 88888.00 2014-12-15 16:11:29.906 349 15341.52 25.30 53570.03 88888.00 2014-12-15 16:11:30.406 349 15341.47 25.40 53570.00 88888.00 2014-12-15 16:11:30.906 349 15341.44 25.38 53569.99 88888.00 2014-12-15 16:11:31.406 349 15341.45 25.39 53569.99 88888.00 2014-12-15 16:11:31.906 349 15341.41 25.36 53569.98 88888.00 2014-12-15 16:11:32.406 349 15341.34 25.39 53570.00 88888.00 2014-12-15 16:11:32.906 349 15341.28 25.35 53569.98 88888.00 2014-12-15 16:11:33.406 349 15341.23 25.38 53569.95 88888.00 2014-12-15 16:11:33.906 349 15341.26 25.42 53569.93 88888.00 2014-12-15 16:11:34.406 349 15341.28 25.42 53569.95 88888.00 2014-12-15 16:11:34.906 349 15341.27 25.38 53569.93 88888.00 2014-12-15 16:11:35.406 349 15341.25 25.32 53570.02 88888.00 2014-12-15 16:11:35.906 349 15341.23 25.34 53570.09 88888.00 2014-12-15 16:11:36.406 349 15341.20 25.27 53570.10 88888.00 2014-12-15 16:11:36.906 349 15341.17 25.29 53570.11 88888.00 2014-12-15 16:11:37.406 349 15341.15 25.34 53570.13 88888.00 2014-12-15 16:11:37.906 349 15341.06 25.35 53570.17 88888.00 2014-12-15 16:11:38.406 349 15341.02 25.33 53570.15 88888.00 2014-12-15 16:11:38.906 349 15341.02 25.30 53570.15 88888.00 2014-12-15 16:11:39.406 349 15341.07 25.25 53570.18 88888.00 2014-12-15 16:11:39.906 349 15341.04 25.23 53570.20 88888.00 2014-12-15 16:11:40.406 349 15341.01 25.22 53570.20 88888.00 2014-12-15 16:11:40.906 349 15341.01 25.21 53570.29 88888.00 2014-12-15 16:11:41.406 349 15341.06 25.17 53570.26 88888.00 2014-12-15 16:11:41.906 349 15341.00 25.14 53570.22 88888.00 2014-12-15 16:11:42.406 349 15340.92 25.20 53570.19 88888.00 2014-12-15 16:11:42.906 349 15340.95 25.21 53570.18 88888.00 2014-12-15 16:11:43.406 349 15340.93 25.26 53570.21 88888.00 2014-12-15 16:11:43.906 349 15340.89 25.30 53570.22 88888.00 2014-12-15 16:11:44.406 349 15340.84 25.30 53570.16 88888.00 2014-12-15 16:11:44.906 349 15340.78 25.26 53570.18 88888.00 2014-12-15 16:11:45.406 349 15340.74 25.26 53570.19 88888.00 2014-12-15 16:11:45.906 349 15340.70 25.26 53570.17 88888.00 2014-12-15 16:11:46.406 349 15340.64 25.26 53570.21 88888.00 2014-12-15 16:11:46.906 349 15340.57 25.30 53570.25 88888.00 2014-12-15 16:11:47.406 349 15340.57 25.29 53570.26 88888.00 2014-12-15 16:11:47.906 349 15340.57 25.31 53570.24 88888.00 2014-12-15 16:11:48.406 349 15340.50 25.35 53570.24 88888.00 2014-12-15 16:11:48.906 349 15340.41 25.39 53570.25 88888.00 2014-12-15 16:11:49.406 349 15340.38 25.40 53570.29 88888.00 2014-12-15 16:11:49.906 349 15340.36 25.39 53570.27 88888.00 2014-12-15 16:11:50.406 349 15340.30 25.47 53570.29 88888.00 2014-12-15 16:11:50.906 349 15340.26 25.57 53570.21 88888.00 2014-12-15 16:11:51.406 349 15340.17 25.57 53570.20 88888.00 2014-12-15 16:11:51.906 349 15340.16 25.52 53570.26 88888.00 2014-12-15 16:11:52.406 349 15340.12 25.55 53570.23 88888.00 2014-12-15 16:11:52.906 349 15340.09 25.62 53570.18 88888.00 2014-12-15 16:11:53.406 349 15340.06 25.64 53570.19 88888.00 2014-12-15 16:11:53.906 349 15340.01 25.65 53570.22 88888.00 2014-12-15 16:11:54.406 349 15340.00 25.69 53570.25 88888.00 2014-12-15 16:11:54.906 349 15339.97 25.73 53570.28 88888.00 2014-12-15 16:11:55.406 349 15339.92 25.85 53570.28 88888.00 2014-12-15 16:11:55.906 349 15339.91 25.84 53570.27 88888.00 2014-12-15 16:11:56.406 349 15339.93 25.83 53570.30 88888.00 2014-12-15 16:11:56.906 349 15339.90 25.85 53570.28 88888.00 2014-12-15 16:11:57.406 349 15339.84 25.99 53570.33 88888.00 2014-12-15 16:11:57.906 349 15339.78 26.10 53570.35 88888.00 2014-12-15 16:11:58.406 349 15339.78 26.07 53570.33 88888.00 2014-12-15 16:11:58.906 349 15339.76 26.04 53570.37 88888.00 2014-12-15 16:11:59.406 349 15339.75 26.05 53570.42 88888.00 2014-12-15 16:11:59.906 349 15339.71 26.04 53570.48 88888.00 2014-12-15 16:12:00.406 349 15339.71 26.03 53570.48 88888.00 2014-12-15 16:12:00.906 349 15339.65 26.07 53570.49 88888.00 2014-12-15 16:12:01.406 349 15339.65 26.10 53570.46 88888.00 2014-12-15 16:12:01.906 349 15339.58 26.10 53570.45 88888.00 2014-12-15 16:12:02.406 349 15339.56 26.11 53570.41 88888.00 2014-12-15 16:12:02.906 349 15339.57 26.14 53570.45 88888.00 2014-12-15 16:12:03.406 349 15339.56 26.17 53570.52 88888.00 2014-12-15 16:12:03.906 349 15339.55 26.16 53570.57 88888.00 2014-12-15 16:12:04.406 349 15339.53 26.19 53570.57 88888.00 2014-12-15 16:12:04.906 349 15339.46 26.22 53570.57 88888.00 2014-12-15 16:12:05.406 349 15339.47 26.25 53570.58 88888.00 2014-12-15 16:12:05.906 349 15339.45 26.28 53570.63 88888.00 2014-12-15 16:12:06.406 349 15339.47 26.24 53570.68 88888.00 2014-12-15 16:12:06.906 349 15339.48 26.18 53570.65 88888.00 2014-12-15 16:12:07.406 349 15339.38 26.19 53570.61 88888.00 2014-12-15 16:12:07.906 349 15339.35 26.20 53570.61 88888.00 2014-12-15 16:12:08.406 349 15339.34 26.24 53570.58 88888.00 2014-12-15 16:12:08.906 349 15339.33 26.31 53570.58 88888.00 2014-12-15 16:12:09.406 349 15339.27 26.34 53570.59 88888.00 2014-12-15 16:12:09.906 349 15339.20 26.38 53570.63 88888.00 2014-12-15 16:12:10.406 349 15339.20 26.28 53570.64 88888.00 2014-12-15 16:12:10.906 349 15339.14 26.25 53570.65 88888.00 2014-12-15 16:12:11.406 349 15339.08 26.31 53570.63 88888.00 2014-12-15 16:12:11.906 349 15338.99 26.37 53570.60 88888.00 2014-12-15 16:12:12.406 349 15338.98 26.34 53570.63 88888.00 2014-12-15 16:12:12.906 349 15338.94 26.28 53570.60 88888.00 2014-12-15 16:12:13.406 349 15338.88 26.35 53570.60 88888.00 2014-12-15 16:12:13.906 349 15338.85 26.42 53570.59 88888.00 2014-12-15 16:12:14.406 349 15338.78 26.52 53570.60 88888.00 2014-12-15 16:12:14.906 349 15338.75 26.53 53570.55 88888.00 2014-12-15 16:12:15.406 349 15338.66 26.54 53570.57 88888.00 2014-12-15 16:12:15.906 349 15338.58 26.55 53570.58 88888.00 2014-12-15 16:12:16.406 349 15338.52 26.52 53570.56 88888.00 2014-12-15 16:12:16.906 349 15338.42 26.54 53570.57 88888.00 2014-12-15 16:12:17.406 349 15338.38 26.68 53570.57 88888.00 2014-12-15 16:12:17.906 349 15338.35 26.72 53570.57 88888.00 2014-12-15 16:12:18.406 349 15338.34 26.69 53570.60 88888.00 2014-12-15 16:12:18.906 349 15338.29 26.73 53570.62 88888.00 2014-12-15 16:12:19.406 349 15338.24 26.76 53570.65 88888.00 2014-12-15 16:12:19.906 349 15338.21 26.88 53570.64 88888.00 2014-12-15 16:12:20.406 349 15338.19 26.94 53570.64 88888.00 2014-12-15 16:12:20.906 349 15338.19 26.97 53570.62 88888.00 2014-12-15 16:12:21.406 349 15338.15 27.02 53570.62 88888.00 2014-12-15 16:12:21.906 349 15338.12 27.02 53570.63 88888.00 2014-12-15 16:12:22.406 349 15338.12 26.91 53570.63 88888.00 2014-12-15 16:12:22.906 349 15338.15 26.99 53570.63 88888.00 2014-12-15 16:12:23.406 349 15338.15 26.99 53570.66 88888.00 2014-12-15 16:12:23.906 349 15338.19 26.97 53570.67 88888.00 2014-12-15 16:12:24.406 349 15338.25 26.99 53570.65 88888.00 2014-12-15 16:12:24.906 349 15338.28 26.99 53570.64 88888.00 2014-12-15 16:12:25.407 349 15338.35 26.94 53570.57 88888.00 2014-12-15 16:12:25.907 349 15338.37 26.86 53570.57 88888.00 2014-12-15 16:12:26.407 349 15338.35 26.87 53570.51 88888.00 2014-12-15 16:12:26.907 349 15338.44 26.90 53570.46 88888.00 2014-12-15 16:12:27.407 349 15338.48 26.91 53570.43 88888.00 2014-12-15 16:12:27.907 349 15338.48 26.89 53570.44 88888.00 2014-12-15 16:12:28.407 349 15338.48 26.91 53570.43 88888.00 2014-12-15 16:12:28.907 349 15338.54 26.97 53570.48 88888.00 2014-12-15 16:12:29.407 349 15338.55 26.93 53570.46 88888.00 2014-12-15 16:12:29.907 349 15338.51 26.86 53570.41 88888.00 2014-12-15 16:12:30.407 349 15338.55 26.86 53570.37 88888.00 2014-12-15 16:12:30.907 349 15338.54 26.83 53570.29 88888.00 2014-12-15 16:12:31.407 349 15338.54 26.85 53570.21 88888.00 2014-12-15 16:12:31.907 349 15338.55 26.87 53570.16 88888.00 2014-12-15 16:12:32.407 349 15338.53 26.87 53570.11 88888.00 2014-12-15 16:12:32.907 349 15338.49 26.89 53570.17 88888.00 2014-12-15 16:12:33.407 349 15338.46 26.98 53570.16 88888.00 2014-12-15 16:12:33.907 349 15338.42 27.02 53570.11 88888.00 2014-12-15 16:12:34.407 349 15338.42 27.04 53570.09 88888.00 2014-12-15 16:12:34.907 349 15338.36 27.04 53570.07 88888.00 2014-12-15 16:12:35.407 349 15338.31 27.06 53570.09 88888.00 2014-12-15 16:12:35.907 349 15338.25 27.03 53570.16 88888.00 2014-12-15 16:12:36.407 349 15338.19 27.04 53570.18 88888.00 2014-12-15 16:12:36.907 349 15338.22 27.04 53570.18 88888.00 2014-12-15 16:12:37.407 349 15338.26 27.05 53570.13 88888.00 2014-12-15 16:12:37.907 349 15338.16 27.06 53570.12 88888.00 2014-12-15 16:12:38.407 349 15338.12 27.05 53570.10 88888.00 2014-12-15 16:12:38.907 349 15338.09 27.09 53570.07 88888.00 2014-12-15 16:12:39.407 349 15338.03 27.14 53570.01 88888.00 2014-12-15 16:12:39.907 349 15338.04 27.08 53569.98 88888.00 2014-12-15 16:12:40.407 349 15338.10 27.05 53570.01 88888.00 2014-12-15 16:12:40.907 349 15338.10 27.08 53570.03 88888.00 2014-12-15 16:12:41.407 349 15338.10 27.08 53570.03 88888.00 2014-12-15 16:12:41.907 349 15338.08 27.05 53570.05 88888.00 2014-12-15 16:12:42.407 349 15338.07 27.07 53570.02 88888.00 2014-12-15 16:12:42.907 349 15338.08 27.04 53569.96 88888.00 2014-12-15 16:12:43.407 349 15338.09 26.99 53569.90 88888.00 2014-12-15 16:12:43.907 349 15338.13 26.99 53569.92 88888.00 2014-12-15 16:12:44.407 349 15338.15 26.96 53569.90 88888.00 2014-12-15 16:12:44.907 349 15338.15 26.93 53569.90 88888.00 2014-12-15 16:12:45.407 349 15338.12 26.94 53569.93 88888.00 2014-12-15 16:12:45.907 349 15338.13 26.93 53569.89 88888.00 2014-12-15 16:12:46.407 349 15338.13 26.94 53569.95 88888.00 2014-12-15 16:12:46.907 349 15338.17 26.97 53569.92 88888.00 2014-12-15 16:12:47.407 349 15338.19 26.94 53569.96 88888.00 2014-12-15 16:12:47.907 349 15338.21 26.93 53569.99 88888.00 2014-12-15 16:12:48.407 349 15338.21 26.96 53570.00 88888.00 2014-12-15 16:12:48.907 349 15338.22 26.98 53570.00 88888.00 2014-12-15 16:12:49.407 349 15338.24 26.97 53569.97 88888.00 2014-12-15 16:12:49.907 349 15338.25 26.96 53569.93 88888.00 2014-12-15 16:12:50.407 349 15338.20 26.99 53569.95 88888.00 2014-12-15 16:12:50.907 349 15338.20 27.02 53569.97 88888.00 2014-12-15 16:12:51.407 349 15338.25 27.06 53569.99 88888.00 2014-12-15 16:12:51.907 349 15338.25 27.05 53569.97 88888.00 2014-12-15 16:12:52.407 349 15338.21 27.06 53569.85 88888.00 2014-12-15 16:12:52.907 349 15338.19 27.02 53569.87 88888.00 2014-12-15 16:12:53.407 349 15338.22 27.03 53569.89 88888.00 2014-12-15 16:12:53.907 349 15338.21 27.07 53569.92 88888.00 2014-12-15 16:12:54.407 349 15338.18 27.05 53569.97 88888.00 2014-12-15 16:12:54.907 349 15338.13 27.07 53569.92 88888.00 2014-12-15 16:12:55.407 349 15338.09 27.17 53569.88 88888.00 2014-12-15 16:12:55.907 349 15338.07 27.15 53569.87 88888.00 2014-12-15 16:12:56.407 349 15338.03 27.12 53569.89 88888.00 2014-12-15 16:12:56.907 349 15338.01 27.12 53569.88 88888.00 2014-12-15 16:12:57.407 349 15338.06 27.15 53569.85 88888.00 2014-12-15 16:12:57.907 349 15338.00 27.19 53569.79 88888.00 2014-12-15 16:12:58.407 349 15338.04 27.16 53569.78 88888.00 2014-12-15 16:12:58.907 349 15338.09 27.16 53569.76 88888.00 2014-12-15 16:12:59.407 349 15338.17 27.14 53569.72 88888.00 2014-12-15 16:12:59.907 349 15338.16 27.20 53569.75 88888.00 2014-12-15 16:13:00.407 349 15338.15 27.25 53569.76 88888.00 2014-12-15 16:13:00.907 349 15338.16 27.30 53569.68 88888.00 2014-12-15 16:13:01.407 349 15338.18 27.28 53569.63 88888.00 2014-12-15 16:13:01.907 349 15338.21 27.29 53569.55 88888.00 2014-12-15 16:13:02.407 349 15338.21 27.30 53569.52 88888.00 2014-12-15 16:13:02.907 349 15338.20 27.25 53569.47 88888.00 2014-12-15 16:13:03.407 349 15338.28 27.23 53569.46 88888.00 2014-12-15 16:13:03.907 349 15338.33 27.23 53569.47 88888.00 2014-12-15 16:13:04.407 349 15338.36 27.22 53569.48 88888.00 2014-12-15 16:13:04.907 349 15338.38 27.28 53569.49 88888.00 2014-12-15 16:13:05.407 349 15338.38 27.25 53569.50 88888.00 2014-12-15 16:13:05.907 349 15338.34 27.30 53569.46 88888.00 2014-12-15 16:13:06.407 349 15338.40 27.25 53569.46 88888.00 2014-12-15 16:13:06.907 349 15338.45 27.24 53569.45 88888.00 2014-12-15 16:13:07.407 349 15338.49 27.23 53569.45 88888.00 2014-12-15 16:13:07.907 349 15338.51 27.35 53569.43 88888.00 2014-12-15 16:13:08.407 349 15338.47 27.38 53569.43 88888.00 2014-12-15 16:13:08.907 349 15338.39 27.39 53569.50 88888.00 2014-12-15 16:13:09.407 349 15338.39 27.37 53569.51 88888.00 2014-12-15 16:13:09.907 349 15338.39 27.43 53569.50 88888.00 2014-12-15 16:13:10.407 349 15338.35 27.41 53569.54 88888.00 2014-12-15 16:13:10.907 349 15338.33 27.41 53569.60 88888.00 2014-12-15 16:13:11.407 349 15338.33 27.37 53569.62 88888.00 2014-12-15 16:13:11.907 349 15338.36 27.38 53569.66 88888.00 2014-12-15 16:13:12.407 349 15338.39 27.43 53569.64 88888.00 2014-12-15 16:13:12.907 349 15338.37 27.45 53569.62 88888.00 2014-12-15 16:13:13.407 349 15338.39 27.46 53569.66 88888.00 2014-12-15 16:13:13.907 349 15338.43 27.46 53569.65 88888.00 2014-12-15 16:13:14.407 349 15338.36 27.45 53569.69 88888.00 2014-12-15 16:13:14.907 349 15338.40 27.51 53569.69 88888.00 2014-12-15 16:13:15.407 349 15338.44 27.50 53569.72 88888.00 2014-12-15 16:13:15.907 349 15338.47 27.47 53569.70 88888.00 2014-12-15 16:13:16.407 349 15338.51 27.48 53569.67 88888.00 2014-12-15 16:13:16.907 349 15338.57 27.51 53569.65 88888.00 2014-12-15 16:13:17.407 349 15338.69 27.50 53569.65 88888.00 2014-12-15 16:13:17.907 349 15338.78 27.47 53569.69 88888.00 2014-12-15 16:13:18.407 349 15338.83 27.51 53569.70 88888.00 2014-12-15 16:13:18.907 349 15338.90 27.47 53569.64 88888.00 2014-12-15 16:13:19.407 349 15338.93 27.41 53569.61 88888.00 2014-12-15 16:13:19.907 349 15338.99 27.38 53569.58 88888.00 2014-12-15 16:13:20.407 349 15339.08 27.42 53569.58 88888.00 2014-12-15 16:13:20.907 349 15339.14 27.50 53569.61 88888.00 2014-12-15 16:13:21.407 349 15339.21 27.55 53569.62 88888.00 2014-12-15 16:13:21.907 349 15339.34 27.56 53569.63 88888.00 2014-12-15 16:13:22.407 349 15339.36 27.59 53569.61 88888.00 2014-12-15 16:13:22.907 349 15339.37 27.66 53569.56 88888.00 2014-12-15 16:13:23.407 349 15339.37 27.77 53569.54 88888.00 2014-12-15 16:13:23.907 349 15339.41 27.89 53569.56 88888.00 2014-12-15 16:13:24.407 349 15339.44 27.95 53569.55 88888.00 2014-12-15 16:13:24.907 349 15339.46 27.97 53569.52 88888.00 2014-12-15 16:13:25.407 349 15339.43 27.93 53569.48 88888.00 2014-12-15 16:13:25.907 349 15339.45 27.98 53569.41 88888.00 2014-12-15 16:13:26.407 349 15339.45 27.98 53569.41 88888.00 2014-12-15 16:13:26.907 349 15339.42 27.94 53569.42 88888.00 2014-12-15 16:13:27.407 349 15339.43 28.00 53569.45 88888.00 2014-12-15 16:13:27.907 349 15339.44 28.03 53569.47 88888.00 2014-12-15 16:13:28.407 349 15339.51 28.06 53569.52 88888.00 2014-12-15 16:13:28.907 349 15339.47 28.09 53569.54 88888.00 2014-12-15 16:13:29.407 349 15339.46 28.18 53569.54 88888.00 2014-12-15 16:13:29.907 349 15339.53 28.21 53569.58 88888.00 2014-12-15 16:13:30.407 349 15339.58 28.17 53569.54 88888.00 2014-12-15 16:13:30.907 349 15339.56 28.12 53569.54 88888.00 2014-12-15 16:13:31.407 349 15339.48 28.12 53569.55 88888.00 2014-12-15 16:13:31.907 349 15339.48 28.10 53569.56 88888.00 2014-12-15 16:13:32.407 349 15339.55 28.03 53569.57 88888.00 2014-12-15 16:13:32.907 349 15339.61 28.11 53569.58 88888.00 2014-12-15 16:13:33.407 349 15339.65 28.17 53569.61 88888.00 2014-12-15 16:13:33.907 349 15339.71 28.23 53569.62 88888.00 2014-12-15 16:13:34.407 349 15339.75 28.16 53569.64 88888.00 2014-12-15 16:13:34.907 349 15339.84 28.15 53569.62 88888.00 2014-12-15 16:13:35.407 349 15339.91 28.12 53569.66 88888.00 2014-12-15 16:13:35.907 349 15339.96 28.09 53569.70 88888.00 2014-12-15 16:13:36.407 349 15340.05 28.07 53569.70 88888.00 2014-12-15 16:13:36.907 349 15340.10 28.06 53569.68 88888.00 2014-12-15 16:13:37.407 349 15340.17 28.06 53569.68 88888.00 2014-12-15 16:13:37.907 349 15340.23 28.03 53569.62 88888.00 2014-12-15 16:13:38.407 349 15340.30 27.98 53569.68 88888.00 2014-12-15 16:13:38.907 349 15340.39 27.98 53569.70 88888.00 2014-12-15 16:13:39.407 349 15340.51 28.08 53569.66 88888.00 2014-12-15 16:13:39.907 349 15340.54 28.11 53569.69 88888.00 2014-12-15 16:13:40.407 349 15340.62 28.09 53569.77 88888.00 2014-12-15 16:13:40.907 349 15340.73 28.07 53569.71 88888.00 2014-12-15 16:13:41.407 349 15340.81 28.06 53569.69 88888.00 2014-12-15 16:13:41.907 349 15340.84 28.04 53569.72 88888.00 2014-12-15 16:13:42.407 349 15340.89 28.01 53569.67 88888.00 2014-12-15 16:13:42.907 349 15340.92 28.03 53569.62 88888.00 2014-12-15 16:13:43.407 349 15340.91 27.99 53569.58 88888.00 2014-12-15 16:13:43.907 349 15340.90 27.91 53569.57 88888.00 2014-12-15 16:13:44.407 349 15340.91 27.88 53569.54 88888.00 2014-12-15 16:13:44.907 349 15340.90 27.88 53569.49 88888.00 2014-12-15 16:13:45.407 349 15340.91 27.90 53569.49 88888.00 2014-12-15 16:13:45.907 349 15340.91 27.85 53569.54 88888.00 2014-12-15 16:13:46.407 349 15340.87 27.90 53569.57 88888.00 2014-12-15 16:13:46.907 349 15340.82 27.97 53569.57 88888.00 2014-12-15 16:13:47.407 349 15340.79 28.00 53569.57 88888.00 2014-12-15 16:13:47.907 349 15340.75 28.01 53569.60 88888.00 2014-12-15 16:13:48.407 349 15340.71 27.99 53569.65 88888.00 2014-12-15 16:13:48.907 349 15340.62 28.03 53569.65 88888.00 2014-12-15 16:13:49.407 349 15340.53 28.10 53569.64 88888.00 2014-12-15 16:13:49.907 349 15340.48 28.15 53569.61 88888.00 2014-12-15 16:13:50.407 349 15340.45 28.09 53569.67 88888.00 2014-12-15 16:13:50.907 349 15340.39 28.06 53569.70 88888.00 2014-12-15 16:13:51.407 349 15340.36 28.04 53569.72 88888.00 2014-12-15 16:13:51.907 349 15340.33 28.09 53569.81 88888.00 2014-12-15 16:13:52.407 349 15340.28 28.09 53569.83 88888.00 2014-12-15 16:13:52.907 349 15340.23 28.15 53569.87 88888.00 2014-12-15 16:13:53.407 349 15340.28 28.10 53569.90 88888.00 2014-12-15 16:13:53.907 349 15340.33 28.10 53569.96 88888.00 2014-12-15 16:13:54.407 349 15340.41 28.11 53570.03 88888.00 2014-12-15 16:13:54.907 349 15340.51 28.18 53570.03 88888.00 2014-12-15 16:13:55.407 349 15340.52 28.17 53570.03 88888.00 2014-12-15 16:13:55.907 349 15340.55 28.09 53570.04 88888.00 2014-12-15 16:13:56.407 349 15340.65 28.06 53570.00 88888.00 2014-12-15 16:13:56.907 349 15340.75 28.04 53569.99 88888.00 2014-12-15 16:13:57.407 349 15340.87 28.01 53569.96 88888.00 2014-12-15 16:13:57.907 349 15340.99 28.00 53569.93 88888.00 2014-12-15 16:13:58.407 349 15341.09 28.03 53569.93 88888.00 2014-12-15 16:13:58.907 349 15341.13 28.03 53569.90 88888.00 2014-12-15 16:13:59.407 349 15341.19 27.97 53569.87 88888.00 2014-12-15 16:13:59.907 349 15341.25 27.93 53569.86 88888.00 2014-12-15 16:14:00.407 349 15341.27 27.93 53569.85 88888.00 2014-12-15 16:14:00.907 349 15341.28 27.91 53569.82 88888.00 2014-12-15 16:14:01.407 349 15341.35 27.91 53569.75 88888.00 2014-12-15 16:14:01.907 349 15341.34 27.93 53569.72 88888.00 2014-12-15 16:14:02.407 349 15341.29 27.92 53569.78 88888.00 2014-12-15 16:14:02.907 349 15341.27 27.92 53569.78 88888.00 2014-12-15 16:14:03.407 349 15341.24 27.88 53569.75 88888.00 2014-12-15 16:14:03.907 349 15341.22 27.85 53569.78 88888.00 2014-12-15 16:14:04.407 349 15341.20 27.95 53569.84 88888.00 2014-12-15 16:14:04.907 349 15341.16 28.06 53569.85 88888.00 2014-12-15 16:14:05.407 349 15341.14 28.07 53569.81 88888.00 2014-12-15 16:14:05.907 349 15341.09 28.01 53569.83 88888.00 2014-12-15 16:14:06.407 349 15341.01 27.99 53569.87 88888.00 2014-12-15 16:14:06.907 349 15340.96 28.03 53569.88 88888.00 2014-12-15 16:14:07.407 349 15340.93 28.01 53569.84 88888.00 2014-12-15 16:14:07.907 349 15340.93 27.99 53569.79 88888.00 2014-12-15 16:14:08.407 349 15340.89 28.02 53569.82 88888.00 2014-12-15 16:14:08.907 349 15340.88 28.02 53569.84 88888.00 2014-12-15 16:14:09.407 349 15340.81 28.07 53569.86 88888.00 2014-12-15 16:14:09.907 349 15340.81 28.08 53569.87 88888.00 2014-12-15 16:14:10.407 349 15340.83 28.08 53569.88 88888.00 2014-12-15 16:14:10.907 349 15340.84 28.12 53569.95 88888.00 2014-12-15 16:14:11.407 349 15340.81 28.19 53569.99 88888.00 2014-12-15 16:14:11.907 349 15340.79 28.17 53569.96 88888.00 2014-12-15 16:14:12.407 349 15340.81 28.18 53569.92 88888.00 2014-12-15 16:14:12.907 349 15340.87 28.18 53569.89 88888.00 2014-12-15 16:14:13.407 349 15340.93 28.20 53569.98 88888.00 2014-12-15 16:14:13.907 349 15340.99 28.21 53570.01 88888.00 2014-12-15 16:14:14.407 349 15341.00 28.19 53570.02 88888.00 2014-12-15 16:14:14.907 349 15341.08 28.26 53570.02 88888.00 2014-12-15 16:14:15.407 349 15341.15 28.34 53569.99 88888.00 2014-12-15 16:14:15.907 349 15341.27 28.34 53570.01 88888.00 2014-12-15 16:14:16.407 349 15341.33 28.35 53570.05 88888.00 2014-12-15 16:14:16.907 349 15341.35 28.30 53570.08 88888.00 2014-12-15 16:14:17.407 349 15341.41 28.26 53570.12 88888.00 2014-12-15 16:14:17.907 349 15341.43 28.27 53570.15 88888.00 2014-12-15 16:14:18.407 349 15341.45 28.29 53570.09 88888.00 2014-12-15 16:14:18.907 349 15341.58 28.26 53570.08 88888.00 2014-12-15 16:14:19.407 349 15341.61 28.24 53570.07 88888.00 2014-12-15 16:14:19.907 349 15341.62 28.26 53570.03 88888.00 2014-12-15 16:14:20.407 349 15341.65 28.23 53570.08 88888.00 2014-12-15 16:14:20.907 349 15341.71 28.20 53570.09 88888.00 2014-12-15 16:14:21.407 349 15341.73 28.16 53570.12 88888.00 2014-12-15 16:14:21.907 349 15341.75 28.10 53570.12 88888.00 2014-12-15 16:14:22.407 349 15341.78 28.08 53570.18 88888.00 2014-12-15 16:14:22.907 349 15341.74 28.09 53570.22 88888.00 2014-12-15 16:14:23.407 349 15341.78 28.15 53570.19 88888.00 2014-12-15 16:14:23.907 349 15341.81 28.19 53570.20 88888.00 2014-12-15 16:14:24.407 349 15341.78 28.09 53570.18 88888.00 2014-12-15 16:14:24.907 349 15341.71 28.04 53570.23 88888.00 2014-12-15 16:14:25.407 349 15341.65 28.02 53570.24 88888.00 2014-12-15 16:14:25.907 349 15341.68 28.04 53570.17 88888.00 2014-12-15 16:14:26.407 349 15341.62 28.04 53570.12 88888.00 2014-12-15 16:14:26.907 349 15341.62 27.97 53570.19 88888.00 2014-12-15 16:14:27.407 349 15341.60 27.90 53570.18 88888.00 2014-12-15 16:14:27.907 349 15341.54 27.90 53570.16 88888.00 2014-12-15 16:14:28.407 349 15341.47 27.95 53570.13 88888.00 2014-12-15 16:14:28.907 349 15341.45 27.91 53570.13 88888.00 2014-12-15 16:14:29.407 349 15341.41 27.88 53570.12 88888.00 2014-12-15 16:14:29.907 349 15341.41 27.91 53570.12 88888.00 2014-12-15 16:14:30.407 349 15341.41 27.92 53570.09 88888.00 2014-12-15 16:14:30.907 349 15341.42 27.97 53570.08 88888.00 2014-12-15 16:14:31.407 349 15341.35 28.00 53570.05 88888.00 2014-12-15 16:14:31.907 349 15341.31 28.10 53570.00 88888.00 2014-12-15 16:14:32.407 349 15341.33 28.15 53570.00 88888.00 2014-12-15 16:14:32.907 349 15341.34 28.19 53570.03 88888.00 2014-12-15 16:14:33.407 349 15341.38 28.35 53570.05 88888.00 2014-12-15 16:14:33.907 349 15341.38 28.35 53570.05 88888.00 2014-12-15 16:14:34.407 349 15341.44 28.33 53570.03 88888.00 2014-12-15 16:14:34.907 349 15341.42 28.37 53570.01 88888.00 2014-12-15 16:14:35.407 349 15341.46 28.37 53569.99 88888.00 2014-12-15 16:14:35.907 349 15341.60 28.40 53569.99 88888.00 2014-12-15 16:14:36.407 349 15341.63 28.42 53569.98 88888.00 2014-12-15 16:14:36.907 349 15341.69 28.43 53569.93 88888.00 2014-12-15 16:14:37.407 349 15341.73 28.49 53569.96 88888.00 2014-12-15 16:14:37.907 349 15341.77 28.51 53569.92 88888.00 2014-12-15 16:14:38.407 349 15341.79 28.59 53569.92 88888.00 2014-12-15 16:14:38.907 349 15341.83 28.60 53569.97 88888.00 2014-12-15 16:14:39.407 349 15341.81 28.60 53569.98 88888.00 2014-12-15 16:14:39.907 349 15341.80 28.59 53570.01 88888.00 2014-12-15 16:14:40.407 349 15341.78 28.63 53570.04 88888.00 2014-12-15 16:14:40.907 349 15341.74 28.67 53570.05 88888.00 2014-12-15 16:14:41.407 349 15341.78 28.71 53570.08 88888.00 2014-12-15 16:14:41.907 349 15341.70 28.75 53570.13 88888.00 2014-12-15 16:14:42.407 349 15341.68 28.72 53570.11 88888.00 2014-12-15 16:14:42.907 349 15341.65 28.68 53570.09 88888.00 2014-12-15 16:14:43.407 349 15341.67 28.73 53570.08 88888.00 2014-12-15 16:14:43.907 349 15341.62 28.72 53570.12 88888.00 2014-12-15 16:14:44.407 349 15341.61 28.72 53570.10 88888.00 2014-12-15 16:14:44.907 349 15341.54 28.68 53570.13 88888.00 2014-12-15 16:14:45.407 349 15341.54 28.68 53570.20 88888.00 2014-12-15 16:14:45.907 349 15341.56 28.63 53570.20 88888.00 2014-12-15 16:14:46.407 349 15341.59 28.64 53570.28 88888.00 2014-12-15 16:14:46.907 349 15341.58 28.63 53570.36 88888.00 2014-12-15 16:14:47.407 349 15341.56 28.67 53570.37 88888.00 2014-12-15 16:14:47.907 349 15341.54 28.69 53570.38 88888.00 2014-12-15 16:14:48.407 349 15341.56 28.61 53570.38 88888.00 2014-12-15 16:14:48.907 349 15341.52 28.60 53570.37 88888.00 2014-12-15 16:14:49.407 349 15341.46 28.62 53570.33 88888.00 2014-12-15 16:14:49.907 349 15341.50 28.68 53570.29 88888.00 2014-12-15 16:14:50.407 349 15341.52 28.72 53570.29 88888.00 2014-12-15 16:14:50.907 349 15341.54 28.72 53570.25 88888.00 2014-12-15 16:14:51.407 349 15341.55 28.81 53570.21 88888.00 2014-12-15 16:14:51.907 349 15341.56 28.81 53570.23 88888.00 2014-12-15 16:14:52.407 349 15341.58 28.81 53570.22 88888.00 2014-12-15 16:14:52.907 349 15341.56 28.85 53570.24 88888.00 2014-12-15 16:14:53.407 349 15341.53 28.80 53570.23 88888.00 2014-12-15 16:14:53.907 349 15341.56 28.81 53570.17 88888.00 2014-12-15 16:14:54.407 349 15341.60 28.86 53570.17 88888.00 2014-12-15 16:14:54.907 349 15341.59 28.95 53570.17 88888.00 2014-12-15 16:14:55.407 349 15341.56 28.99 53570.17 88888.00 2014-12-15 16:14:55.907 349 15341.55 29.14 53570.20 88888.00 2014-12-15 16:14:56.407 349 15341.50 29.20 53570.21 88888.00 2014-12-15 16:14:56.907 349 15341.45 29.21 53570.20 88888.00 2014-12-15 16:14:57.407 349 15341.41 29.23 53570.22 88888.00 2014-12-15 16:14:57.907 349 15341.40 29.23 53570.20 88888.00 2014-12-15 16:14:58.407 349 15341.42 29.22 53570.22 88888.00 2014-12-15 16:14:58.907 349 15341.46 29.24 53570.29 88888.00 2014-12-15 16:14:59.407 349 15341.46 29.32 53570.39 88888.00 2014-12-15 16:14:59.907 349 15341.43 29.36 53570.37 88888.00 2014-12-15 16:15:00.407 349 15341.42 29.46 53570.36 88888.00 2014-12-15 16:15:00.907 349 15341.43 29.47 53570.33 88888.00 2014-12-15 16:15:01.407 349 15341.41 29.41 53570.31 88888.00 2014-12-15 16:15:01.907 349 15341.43 29.37 53570.32 88888.00 2014-12-15 16:15:02.407 349 15341.43 29.36 53570.32 88888.00 2014-12-15 16:15:02.907 349 15341.43 29.33 53570.38 88888.00 2014-12-15 16:15:03.407 349 15341.42 29.35 53570.41 88888.00 2014-12-15 16:15:03.907 349 15341.43 29.37 53570.46 88888.00 2014-12-15 16:15:04.407 349 15341.41 29.35 53570.55 88888.00 2014-12-15 16:15:04.907 349 15341.40 29.36 53570.56 88888.00 2014-12-15 16:15:05.407 349 15341.43 29.33 53570.64 88888.00 2014-12-15 16:15:05.907 349 15341.45 29.24 53570.66 88888.00 2014-12-15 16:15:06.407 349 15341.36 29.16 53570.71 88888.00 2014-12-15 16:15:06.907 349 15341.32 29.14 53570.76 88888.00 2014-12-15 16:15:07.407 349 15341.28 29.11 53570.79 88888.00 2014-12-15 16:15:07.907 349 15341.26 28.99 53570.77 88888.00 2014-12-15 16:15:08.407 349 15341.18 28.96 53570.79 88888.00 2014-12-15 16:15:08.907 349 15341.16 29.03 53570.79 88888.00 2014-12-15 16:15:09.407 349 15341.17 29.07 53570.85 88888.00 2014-12-15 16:15:09.907 349 15341.10 29.13 53570.88 88888.00 2014-12-15 16:15:10.407 349 15341.04 29.14 53570.99 88888.00 2014-12-15 16:15:10.907 349 15340.99 29.12 53571.05 88888.00 2014-12-15 16:15:11.407 349 15340.92 29.12 53571.09 88888.00 2014-12-15 16:15:11.907 349 15340.89 29.18 53571.13 88888.00 2014-12-15 16:15:12.407 349 15340.81 29.07 53571.13 88888.00 2014-12-15 16:15:12.907 349 15340.78 29.10 53571.14 88888.00 2014-12-15 16:15:13.407 349 15340.72 29.03 53571.11 88888.00 2014-12-15 16:15:13.907 349 15340.69 29.01 53571.10 88888.00 2014-12-15 16:15:14.407 349 15340.66 29.05 53571.13 88888.00 2014-12-15 16:15:14.907 349 15340.55 29.15 53571.13 88888.00 2014-12-15 16:15:15.407 349 15340.47 29.24 53571.12 88888.00 2014-12-15 16:15:15.907 349 15340.41 29.29 53571.16 88888.00 2014-12-15 16:15:16.407 349 15340.44 29.36 53571.19 88888.00 2014-12-15 16:15:16.907 349 15340.43 29.38 53571.20 88888.00 2014-12-15 16:15:17.407 349 15340.37 29.41 53571.19 88888.00 2014-12-15 16:15:17.907 349 15340.41 29.49 53571.19 88888.00 2014-12-15 16:15:18.407 349 15340.37 29.50 53571.16 88888.00 2014-12-15 16:15:18.907 349 15340.29 29.54 53571.14 88888.00 2014-12-15 16:15:19.407 349 15340.24 29.57 53571.17 88888.00 2014-12-15 16:15:19.907 349 15340.20 29.59 53571.20 88888.00 2014-12-15 16:15:20.407 349 15340.20 29.62 53571.25 88888.00 2014-12-15 16:15:20.907 349 15340.26 29.64 53571.27 88888.00 2014-12-15 16:15:21.407 349 15340.23 29.72 53571.30 88888.00 2014-12-15 16:15:21.907 349 15340.24 29.73 53571.36 88888.00 2014-12-15 16:15:22.407 349 15340.26 29.76 53571.41 88888.00 2014-12-15 16:15:22.907 349 15340.33 29.77 53571.41 88888.00 2014-12-15 16:15:23.407 349 15340.37 29.79 53571.43 88888.00 2014-12-15 16:15:23.907 349 15340.37 29.80 53571.41 88888.00 2014-12-15 16:15:24.407 349 15340.44 29.84 53571.34 88888.00 2014-12-15 16:15:24.907 349 15340.43 29.88 53571.37 88888.00 2014-12-15 16:15:25.407 349 15340.36 29.83 53571.33 88888.00 2014-12-15 16:15:25.907 349 15340.33 29.88 53571.30 88888.00 2014-12-15 16:15:26.407 349 15340.33 29.89 53571.34 88888.00 2014-12-15 16:15:26.907 349 15340.34 29.83 53571.38 88888.00 2014-12-15 16:15:27.407 349 15340.30 29.79 53571.39 88888.00 2014-12-15 16:15:27.907 349 15340.27 29.87 53571.46 88888.00 2014-12-15 16:15:28.407 349 15340.25 29.87 53571.50 88888.00 2014-12-15 16:15:28.907 349 15340.23 29.91 53571.54 88888.00 2014-12-15 16:15:29.407 349 15340.23 29.96 53571.58 88888.00 2014-12-15 16:15:29.907 349 15340.19 30.01 53571.54 88888.00 2014-12-15 16:15:30.407 349 15340.16 29.94 53571.59 88888.00 2014-12-15 16:15:30.907 349 15340.09 29.91 53571.63 88888.00 2014-12-15 16:15:31.407 349 15339.99 29.92 53571.62 88888.00 2014-12-15 16:15:31.907 349 15339.92 29.90 53571.61 88888.00 2014-12-15 16:15:32.407 349 15339.89 29.98 53571.59 88888.00 2014-12-15 16:15:32.907 349 15339.91 29.93 53571.60 88888.00 2014-12-15 16:15:33.407 349 15339.92 29.91 53571.62 88888.00 2014-12-15 16:15:33.907 349 15339.85 29.80 53571.63 88888.00 2014-12-15 16:15:34.407 349 15339.81 29.75 53571.68 88888.00 2014-12-15 16:15:34.907 349 15339.78 29.79 53571.63 88888.00 2014-12-15 16:15:35.407 349 15339.75 29.87 53571.66 88888.00 2014-12-15 16:15:35.907 349 15339.76 29.91 53571.69 88888.00 2014-12-15 16:15:36.407 349 15339.78 29.94 53571.69 88888.00 2014-12-15 16:15:36.907 349 15339.81 29.90 53571.67 88888.00 2014-12-15 16:15:37.407 349 15339.76 29.81 53571.60 88888.00 2014-12-15 16:15:37.907 349 15339.78 29.83 53571.61 88888.00 2014-12-15 16:15:38.407 349 15339.76 29.84 53571.65 88888.00 2014-12-15 16:15:38.907 349 15339.78 29.84 53571.66 88888.00 2014-12-15 16:15:39.407 349 15339.83 29.90 53571.70 88888.00 2014-12-15 16:15:39.907 349 15339.84 29.97 53571.72 88888.00 2014-12-15 16:15:40.407 349 15339.85 29.91 53571.74 88888.00 2014-12-15 16:15:40.907 349 15339.91 29.96 53571.72 88888.00 2014-12-15 16:15:41.407 349 15339.94 29.96 53571.73 88888.00 2014-12-15 16:15:41.907 349 15339.93 29.93 53571.71 88888.00 2014-12-15 16:15:42.407 349 15339.92 29.94 53571.64 88888.00 2014-12-15 16:15:42.907 349 15339.91 29.99 53571.63 88888.00 2014-12-15 16:15:43.407 349 15339.91 30.05 53571.60 88888.00 2014-12-15 16:15:43.907 349 15339.90 30.09 53571.61 88888.00 2014-12-15 16:15:44.407 349 15339.87 30.06 53571.64 88888.00 2014-12-15 16:15:44.907 349 15339.90 30.08 53571.65 88888.00 2014-12-15 16:15:45.407 349 15339.90 30.06 53571.66 88888.00 2014-12-15 16:15:45.907 349 15339.83 30.07 53571.68 88888.00 2014-12-15 16:15:46.407 349 15339.84 30.13 53571.77 88888.00 2014-12-15 16:15:46.907 349 15339.83 30.19 53571.73 88888.00 2014-12-15 16:15:47.407 349 15339.75 30.20 53571.76 88888.00 2014-12-15 16:15:47.907 349 15339.73 30.16 53571.84 88888.00 2014-12-15 16:15:48.407 349 15339.71 30.19 53571.83 88888.00 2014-12-15 16:15:48.907 349 15339.69 30.23 53571.83 88888.00 2014-12-15 16:15:49.407 349 15339.69 30.22 53571.80 88888.00 2014-12-15 16:15:49.907 349 15339.65 30.26 53571.78 88888.00 2014-12-15 16:15:50.407 349 15339.61 30.28 53571.86 88888.00 2014-12-15 16:15:50.907 349 15339.56 30.30 53571.91 88888.00 2014-12-15 16:15:51.407 349 15339.53 30.30 53572.00 88888.00 2014-12-15 16:15:51.907 349 15339.52 30.31 53572.07 88888.00 2014-12-15 16:15:52.407 349 15339.48 30.26 53572.12 88888.00 2014-12-15 16:15:52.907 349 15339.50 30.26 53572.17 88888.00 2014-12-15 16:15:53.407 349 15339.44 30.31 53572.15 88888.00 2014-12-15 16:15:53.907 349 15339.37 30.28 53572.19 88888.00 2014-12-15 16:15:54.407 349 15339.32 30.32 53572.27 88888.00 2014-12-15 16:15:54.907 349 15339.29 30.26 53572.29 88888.00 2014-12-15 16:15:55.407 349 15339.27 30.24 53572.25 88888.00 2014-12-15 16:15:55.907 349 15339.24 30.23 53572.26 88888.00 2014-12-15 16:15:56.407 349 15339.17 30.15 53572.35 88888.00 2014-12-15 16:15:56.907 349 15339.16 30.09 53572.37 88888.00 2014-12-15 16:15:57.407 349 15339.11 30.04 53572.40 88888.00 2014-12-15 16:15:57.907 349 15339.03 29.94 53572.40 88888.00 2014-12-15 16:15:58.407 349 15339.02 29.93 53572.45 88888.00 2014-12-15 16:15:58.907 349 15338.99 29.88 53572.44 88888.00 2014-12-15 16:15:59.407 349 15338.96 29.81 53572.41 88888.00 2014-12-15 16:15:59.907 349 15338.94 29.81 53572.40 88888.00 2014-12-15 16:16:00.407 349 15338.98 29.81 53572.37 88888.00 2014-12-15 16:16:00.907 349 15338.94 29.84 53572.38 88888.00 2014-12-15 16:16:01.407 349 15338.92 29.84 53572.31 88888.00 2014-12-15 16:16:01.907 349 15338.93 29.81 53572.31 88888.00 2014-12-15 16:16:02.407 349 15338.88 29.82 53572.27 88888.00 2014-12-15 16:16:02.907 349 15338.84 29.81 53572.28 88888.00 2014-12-15 16:16:03.407 349 15338.87 29.81 53572.28 88888.00 2014-12-15 16:16:03.907 349 15338.88 29.76 53572.25 88888.00 2014-12-15 16:16:04.407 349 15338.75 29.74 53572.19 88888.00 2014-12-15 16:16:04.907 349 15338.73 29.77 53572.18 88888.00 2014-12-15 16:16:05.407 349 15338.67 29.80 53572.18 88888.00 2014-12-15 16:16:05.907 349 15338.62 29.64 53572.18 88888.00 2014-12-15 16:16:06.407 349 15338.57 29.61 53572.17 88888.00 2014-12-15 16:16:06.907 349 15338.54 29.72 53572.13 88888.00 2014-12-15 16:16:07.407 349 15338.48 29.82 53572.11 88888.00 2014-12-15 16:16:07.907 349 15338.38 29.88 53572.10 88888.00 2014-12-15 16:16:08.407 349 15338.42 29.92 53572.04 88888.00 2014-12-15 16:16:08.907 349 15338.34 29.92 53572.05 88888.00 2014-12-15 16:16:09.407 349 15338.22 29.96 53572.01 88888.00 2014-12-15 16:16:09.907 349 15338.18 29.94 53572.05 88888.00 2014-12-15 16:16:10.407 349 15338.16 29.93 53572.07 88888.00 2014-12-15 16:16:10.907 349 15338.11 29.88 53572.06 88888.00 2014-12-15 16:16:11.407 349 15338.10 29.90 53572.07 88888.00 2014-12-15 16:16:11.907 349 15338.07 29.89 53572.08 88888.00 2014-12-15 16:16:12.407 349 15338.00 29.92 53572.06 88888.00 2014-12-15 16:16:12.907 349 15337.97 29.87 53572.06 88888.00 2014-12-15 16:16:13.407 349 15337.99 29.81 53572.08 88888.00 2014-12-15 16:16:13.907 349 15338.03 29.82 53572.07 88888.00 2014-12-15 16:16:14.407 349 15338.08 29.89 53572.05 88888.00 2014-12-15 16:16:14.907 349 15338.12 29.89 53571.98 88888.00 2014-12-15 16:16:15.407 349 15338.18 29.83 53572.00 88888.00 2014-12-15 16:16:15.907 349 15338.22 29.76 53572.00 88888.00 2014-12-15 16:16:16.407 349 15338.24 29.74 53572.00 88888.00 2014-12-15 16:16:16.907 349 15338.29 29.74 53571.94 88888.00 2014-12-15 16:16:17.407 349 15338.42 29.73 53571.91 88888.00 2014-12-15 16:16:17.907 349 15338.47 29.65 53571.87 88888.00 2014-12-15 16:16:18.407 349 15338.54 29.59 53571.84 88888.00 2014-12-15 16:16:18.907 349 15338.61 29.56 53571.80 88888.00 2014-12-15 16:16:19.407 349 15338.64 29.57 53571.69 88888.00 2014-12-15 16:16:19.907 349 15338.67 29.56 53571.61 88888.00 2014-12-15 16:16:20.407 349 15338.73 29.59 53571.62 88888.00 2014-12-15 16:16:20.907 349 15338.73 29.58 53571.64 88888.00 2014-12-15 16:16:21.407 349 15338.78 29.54 53571.59 88888.00 2014-12-15 16:16:21.907 349 15338.78 29.51 53571.52 88888.00 2014-12-15 16:16:22.407 349 15338.82 29.50 53571.52 88888.00 2014-12-15 16:16:22.907 349 15338.84 29.51 53571.53 88888.00 2014-12-15 16:16:23.407 349 15338.83 29.48 53571.49 88888.00 2014-12-15 16:16:23.907 349 15338.82 29.44 53571.49 88888.00 2014-12-15 16:16:24.407 349 15338.78 29.40 53571.47 88888.00 2014-12-15 16:16:24.907 349 15338.73 29.38 53571.42 88888.00 2014-12-15 16:16:25.407 349 15338.71 29.41 53571.41 88888.00 2014-12-15 16:16:25.907 349 15338.61 29.48 53571.40 88888.00 2014-12-15 16:16:26.407 349 15338.54 29.48 53571.38 88888.00 2014-12-15 16:16:26.907 349 15338.49 29.39 53571.39 88888.00 2014-12-15 16:16:27.407 349 15338.47 29.39 53571.43 88888.00 2014-12-15 16:16:27.907 349 15338.45 29.36 53571.42 88888.00 2014-12-15 16:16:28.407 349 15338.39 29.37 53571.47 88888.00 2014-12-15 16:16:28.907 349 15338.35 29.36 53571.46 88888.00 2014-12-15 16:16:29.407 349 15338.30 29.29 53571.49 88888.00 2014-12-15 16:16:29.907 349 15338.26 29.30 53571.56 88888.00 2014-12-15 16:16:30.407 349 15338.26 29.33 53571.56 88888.00 2014-12-15 16:16:30.907 349 15338.22 29.31 53571.51 88888.00 2014-12-15 16:16:31.407 349 15338.22 29.22 53571.50 88888.00 2014-12-15 16:16:31.907 349 15338.18 29.20 53571.47 88888.00 2014-12-15 16:16:32.407 349 15338.18 29.29 53571.49 88888.00 2014-12-15 16:16:32.907 349 15338.22 29.25 53571.47 88888.00 2014-12-15 16:16:33.407 349 15338.21 29.16 53571.47 88888.00 2014-12-15 16:16:33.907 349 15338.21 29.16 53571.48 88888.00 2014-12-15 16:16:34.407 349 15338.27 29.14 53571.49 88888.00 2014-12-15 16:16:34.907 349 15338.27 29.18 53571.45 88888.00 2014-12-15 16:16:35.407 349 15338.35 29.14 53571.39 88888.00 2014-12-15 16:16:35.907 349 15338.40 29.05 53571.29 88888.00 2014-12-15 16:16:36.407 349 15338.45 29.02 53571.24 88888.00 2014-12-15 16:16:36.907 349 15338.49 28.97 53571.18 88888.00 2014-12-15 16:16:37.407 349 15338.53 29.03 53571.13 88888.00 2014-12-15 16:16:37.907 349 15338.53 28.95 53571.11 88888.00 2014-12-15 16:16:38.407 349 15338.57 28.93 53571.06 88888.00 2014-12-15 16:16:38.907 349 15338.62 28.93 53571.06 88888.00 2014-12-15 16:16:39.407 349 15338.66 28.87 53571.04 88888.00 2014-12-15 16:16:39.907 349 15338.63 28.92 53571.04 88888.00 2014-12-15 16:16:40.407 349 15338.62 28.96 53571.03 88888.00 2014-12-15 16:16:40.907 349 15338.61 28.92 53571.02 88888.00 2014-12-15 16:16:41.407 349 15338.57 28.93 53571.02 88888.00 2014-12-15 16:16:41.907 349 15338.55 28.94 53571.02 88888.00 2014-12-15 16:16:42.407 349 15338.44 28.99 53570.99 88888.00 2014-12-15 16:16:42.907 349 15338.45 28.89 53571.01 88888.00 2014-12-15 16:16:43.407 349 15338.45 28.95 53570.93 88888.00 2014-12-15 16:16:43.907 349 15338.37 28.92 53570.89 88888.00 2014-12-15 16:16:44.407 349 15338.29 28.90 53570.89 88888.00 2014-12-15 16:16:44.907 349 15338.29 28.92 53570.92 88888.00 2014-12-15 16:16:45.407 349 15338.24 28.92 53570.94 88888.00 2014-12-15 16:16:45.907 349 15338.20 28.93 53570.94 88888.00 2014-12-15 16:16:46.407 349 15338.17 28.94 53570.96 88888.00 2014-12-15 16:16:46.907 349 15338.16 28.99 53571.07 88888.00 2014-12-15 16:16:47.407 349 15338.15 28.97 53571.11 88888.00 2014-12-15 16:16:47.907 349 15338.10 28.88 53571.09 88888.00 2014-12-15 16:16:48.407 349 15338.06 28.81 53571.14 88888.00 2014-12-15 16:16:48.907 349 15338.09 28.83 53571.16 88888.00 2014-12-15 16:16:49.407 349 15338.09 28.81 53571.10 88888.00 2014-12-15 16:16:49.907 349 15338.06 28.79 53571.10 88888.00 2014-12-15 16:16:50.407 349 15338.12 28.79 53571.13 88888.00 2014-12-15 16:16:50.907 349 15338.17 28.77 53571.07 88888.00 2014-12-15 16:16:51.407 349 15338.16 28.77 53571.04 88888.00 2014-12-15 16:16:51.907 349 15338.19 28.72 53571.04 88888.00 2014-12-15 16:16:52.407 349 15338.22 28.64 53571.04 88888.00 2014-12-15 16:16:52.907 349 15338.24 28.67 53571.03 88888.00 2014-12-15 16:16:53.407 349 15338.24 28.66 53571.01 88888.00 2014-12-15 16:16:53.907 349 15338.34 28.60 53571.00 88888.00 2014-12-15 16:16:54.407 349 15338.42 28.52 53570.96 88888.00 2014-12-15 16:16:54.907 349 15338.51 28.52 53570.87 88888.00 2014-12-15 16:16:55.407 349 15338.55 28.52 53570.85 88888.00 2014-12-15 16:16:55.907 349 15338.61 28.52 53570.83 88888.00 2014-12-15 16:16:56.407 349 15338.61 28.47 53570.83 88888.00 2014-12-15 16:16:56.907 349 15338.66 28.45 53570.84 88888.00 2014-12-15 16:16:57.407 349 15338.70 28.49 53570.80 88888.00 2014-12-15 16:16:57.907 349 15338.70 28.52 53570.78 88888.00 2014-12-15 16:16:58.407 349 15338.69 28.50 53570.75 88888.00 2014-12-15 16:16:58.907 349 15338.72 28.47 53570.77 88888.00 2014-12-15 16:16:59.407 349 15338.76 28.49 53570.81 88888.00 2014-12-15 16:16:59.907 349 15338.82 28.47 53570.82 88888.00 2014-12-15 16:17:00.407 349 15338.84 28.50 53570.76 88888.00 2014-12-15 16:17:00.907 349 15338.79 28.49 53570.73 88888.00 2014-12-15 16:17:01.407 349 15338.74 28.47 53570.75 88888.00 2014-12-15 16:17:01.907 349 15338.72 28.54 53570.75 88888.00 2014-12-15 16:17:02.407 349 15338.66 28.60 53570.77 88888.00 2014-12-15 16:17:02.907 349 15338.65 28.63 53570.80 88888.00 2014-12-15 16:17:03.407 349 15338.71 28.61 53570.85 88888.00 2014-12-15 16:17:03.907 349 15338.67 28.55 53570.91 88888.00 2014-12-15 16:17:04.407 349 15338.62 28.58 53570.96 88888.00 2014-12-15 16:17:04.907 349 15338.53 28.66 53570.99 88888.00 2014-12-15 16:17:05.407 349 15338.44 28.68 53570.97 88888.00 2014-12-15 16:17:05.907 349 15338.43 28.69 53571.01 88888.00 2014-12-15 16:17:06.407 349 15338.37 28.70 53571.06 88888.00 2014-12-15 16:17:06.907 349 15338.40 28.75 53571.07 88888.00 2014-12-15 16:17:07.407 349 15338.40 28.78 53571.02 88888.00 2014-12-15 16:17:07.907 349 15338.31 28.72 53570.99 88888.00 2014-12-15 16:17:08.407 349 15338.29 28.77 53570.93 88888.00 2014-12-15 16:17:08.907 349 15338.31 28.85 53570.91 88888.00 2014-12-15 16:17:09.407 349 15338.28 28.88 53570.90 88888.00 2014-12-15 16:17:09.907 349 15338.34 28.89 53570.94 88888.00 2014-12-15 16:17:10.407 349 15338.35 28.88 53570.98 88888.00 2014-12-15 16:17:10.907 349 15338.30 28.88 53571.03 88888.00 2014-12-15 16:17:11.407 349 15338.31 28.90 53571.03 88888.00 2014-12-15 16:17:11.907 349 15338.40 28.89 53571.00 88888.00 2014-12-15 16:17:12.407 349 15338.44 28.92 53570.97 88888.00 2014-12-15 16:17:12.907 349 15338.45 28.94 53570.90 88888.00 2014-12-15 16:17:13.407 349 15338.45 28.93 53570.88 88888.00 2014-12-15 16:17:13.907 349 15338.46 28.90 53570.87 88888.00 2014-12-15 16:17:14.407 349 15338.52 28.94 53570.86 88888.00 2014-12-15 16:17:14.907 349 15338.57 28.95 53570.84 88888.00 2014-12-15 16:17:15.407 349 15338.60 28.95 53570.88 88888.00 2014-12-15 16:17:15.907 349 15338.61 28.98 53570.89 88888.00 2014-12-15 16:17:16.407 349 15338.65 29.04 53570.88 88888.00 2014-12-15 16:17:16.907 349 15338.66 29.10 53570.90 88888.00 2014-12-15 16:17:17.407 349 15338.70 29.09 53570.94 88888.00 2014-12-15 16:17:17.907 349 15338.76 29.05 53570.90 88888.00 2014-12-15 16:17:18.407 349 15338.78 29.05 53570.84 88888.00 2014-12-15 16:17:18.907 349 15338.80 29.07 53570.88 88888.00 2014-12-15 16:17:19.407 349 15338.84 29.13 53570.85 88888.00 2014-12-15 16:17:19.907 349 15338.83 29.15 53570.84 88888.00 2014-12-15 16:17:20.407 349 15338.87 29.13 53570.86 88888.00 2014-12-15 16:17:20.907 349 15338.87 29.11 53570.84 88888.00 2014-12-15 16:17:21.407 349 15338.88 29.09 53570.79 88888.00 2014-12-15 16:17:21.907 349 15338.89 29.06 53570.77 88888.00 2014-12-15 16:17:22.407 349 15338.92 29.14 53570.78 88888.00 2014-12-15 16:17:22.907 349 15338.98 29.10 53570.69 88888.00 2014-12-15 16:17:23.407 349 15338.98 29.10 53570.63 88888.00 2014-12-15 16:17:23.907 349 15339.02 29.16 53570.62 88888.00 2014-12-15 16:17:24.407 349 15339.00 29.16 53570.59 88888.00 2014-12-15 16:17:24.907 349 15338.98 29.10 53570.57 88888.00 2014-12-15 16:17:25.407 349 15339.01 29.12 53570.49 88888.00 2014-12-15 16:17:25.907 349 15339.01 29.18 53570.46 88888.00 2014-12-15 16:17:26.407 349 15339.05 29.19 53570.48 88888.00 2014-12-15 16:17:26.907 349 15339.03 29.24 53570.47 88888.00 2014-12-15 16:17:27.407 349 15338.98 29.29 53570.47 88888.00 2014-12-15 16:17:27.907 349 15338.94 29.20 53570.53 88888.00 2014-12-15 16:17:28.407 349 15338.96 29.18 53570.58 88888.00 2014-12-15 16:17:28.907 349 15338.96 29.22 53570.63 88888.00 2014-12-15 16:17:29.407 349 15338.96 29.25 53570.64 88888.00 2014-12-15 16:17:29.907 349 15338.92 29.22 53570.69 88888.00 2014-12-15 16:17:30.407 349 15338.89 29.21 53570.76 88888.00 2014-12-15 16:17:30.907 349 15338.88 29.25 53570.75 88888.00 2014-12-15 16:17:31.407 349 15338.87 29.28 53570.75 88888.00 2014-12-15 16:17:31.907 349 15338.90 29.32 53570.69 88888.00 2014-12-15 16:17:32.407 349 15338.90 29.27 53570.77 88888.00 2014-12-15 16:17:32.907 349 15338.92 29.27 53570.82 88888.00 2014-12-15 16:17:33.407 349 15338.94 29.23 53570.88 88888.00 2014-12-15 16:17:33.907 349 15338.92 29.25 53570.92 88888.00 2014-12-15 16:17:34.407 349 15338.93 29.18 53570.94 88888.00 2014-12-15 16:17:34.907 349 15338.89 29.18 53570.97 88888.00 2014-12-15 16:17:35.407 349 15338.90 29.23 53571.02 88888.00 2014-12-15 16:17:35.907 349 15338.93 29.28 53571.01 88888.00 2014-12-15 16:17:36.407 349 15338.96 29.28 53570.96 88888.00 2014-12-15 16:17:36.907 349 15339.00 29.30 53570.93 88888.00 2014-12-15 16:17:37.407 349 15338.99 29.30 53570.98 88888.00 2014-12-15 16:17:37.907 349 15339.01 29.30 53570.99 88888.00 2014-12-15 16:17:38.407 349 15339.01 29.30 53570.92 88888.00 2014-12-15 16:17:38.907 349 15338.99 29.33 53570.93 88888.00 2014-12-15 16:17:39.407 349 15338.99 29.39 53570.88 88888.00 2014-12-15 16:17:39.907 349 15338.90 29.36 53570.82 88888.00 2014-12-15 16:17:40.408 349 15338.85 29.38 53570.81 88888.00 2014-12-15 16:17:40.908 349 15338.84 29.42 53570.81 88888.00 2014-12-15 16:17:41.408 349 15338.84 29.53 53570.77 88888.00 2014-12-15 16:17:41.908 349 15338.83 29.56 53570.75 88888.00 2014-12-15 16:17:42.408 349 15338.82 29.57 53570.70 88888.00 2014-12-15 16:17:42.908 349 15338.79 29.59 53570.63 88888.00 2014-12-15 16:17:43.408 349 15338.82 29.59 53570.59 88888.00 2014-12-15 16:17:43.908 349 15338.81 29.62 53570.60 88888.00 2014-12-15 16:17:44.408 349 15338.76 29.55 53570.60 88888.00 2014-12-15 16:17:44.908 349 15338.75 29.63 53570.63 88888.00 2014-12-15 16:17:45.408 349 15338.69 29.67 53570.66 88888.00 2014-12-15 16:17:45.908 349 15338.64 29.68 53570.65 88888.00 2014-12-15 16:17:46.408 349 15338.65 29.71 53570.69 88888.00 2014-12-15 16:17:46.908 349 15338.58 29.74 53570.70 88888.00 2014-12-15 16:17:47.408 349 15338.57 29.79 53570.70 88888.00 2014-12-15 16:17:47.908 349 15338.57 29.76 53570.70 88888.00 2014-12-15 16:17:48.408 349 15338.60 29.79 53570.67 88888.00 2014-12-15 16:17:48.908 349 15338.63 29.84 53570.62 88888.00 2014-12-15 16:17:49.408 349 15338.58 29.97 53570.56 88888.00 2014-12-15 16:17:49.908 349 15338.58 29.99 53570.58 88888.00 2014-12-15 16:17:50.408 349 15338.61 29.96 53570.66 88888.00 2014-12-15 16:17:50.908 349 15338.67 29.99 53570.61 88888.00 2014-12-15 16:17:51.408 349 15338.71 30.08 53570.57 88888.00 2014-12-15 16:17:51.908 349 15338.71 30.08 53570.59 88888.00 2014-12-15 16:17:52.408 349 15338.75 30.09 53570.61 88888.00 2014-12-15 16:17:52.908 349 15338.78 30.15 53570.63 88888.00 2014-12-15 16:17:53.408 349 15338.81 30.13 53570.61 88888.00 2014-12-15 16:17:53.908 349 15338.82 30.13 53570.56 88888.00 2014-12-15 16:17:54.408 349 15338.90 30.15 53570.51 88888.00 2014-12-15 16:17:54.908 349 15338.93 30.18 53570.49 88888.00 2014-12-15 16:17:55.408 349 15338.96 30.18 53570.42 88888.00 2014-12-15 16:17:55.908 349 15339.03 30.20 53570.43 88888.00 2014-12-15 16:17:56.408 349 15339.07 30.25 53570.45 88888.00 2014-12-15 16:17:56.908 349 15339.09 30.33 53570.49 88888.00 2014-12-15 16:17:57.408 349 15339.11 30.39 53570.51 88888.00 2014-12-15 16:17:57.908 349 15339.20 30.36 53570.49 88888.00 2014-12-15 16:17:58.408 349 15339.24 30.35 53570.47 88888.00 2014-12-15 16:17:58.908 349 15339.30 30.34 53570.44 88888.00 2014-12-15 16:17:59.408 349 15339.33 30.44 53570.38 88888.00 2014-12-15 16:17:59.908 349 15339.37 30.51 53570.33 88888.00 2014-12-15 16:18:00.408 349 15339.44 30.50 53570.33 88888.00 2014-12-15 16:18:00.908 349 15339.50 30.53 53570.31 88888.00 2014-12-15 16:18:01.408 349 15339.52 30.53 53570.24 88888.00 2014-12-15 16:18:01.908 349 15339.51 30.54 53570.18 88888.00 2014-12-15 16:18:02.408 349 15339.56 30.67 53570.18 88888.00 2014-12-15 16:18:02.908 349 15339.64 30.69 53570.20 88888.00 2014-12-15 16:18:03.408 349 15339.70 30.65 53570.18 88888.00 2014-12-15 16:18:03.908 349 15339.70 30.66 53570.13 88888.00 2014-12-15 16:18:04.408 349 15339.72 30.66 53570.18 88888.00 2014-12-15 16:18:04.908 349 15339.81 30.65 53570.26 88888.00 2014-12-15 16:18:05.408 349 15339.82 30.62 53570.25 88888.00 2014-12-15 16:18:05.908 349 15339.80 30.62 53570.19 88888.00 2014-12-15 16:18:06.408 349 15339.81 30.62 53570.11 88888.00 2014-12-15 16:18:06.908 349 15339.83 30.67 53570.10 88888.00 2014-12-15 16:18:07.408 349 15339.93 30.70 53570.12 88888.00 2014-12-15 16:18:07.908 349 15339.94 30.77 53570.09 88888.00 2014-12-15 16:18:08.408 349 15340.02 30.83 53570.09 88888.00 2014-12-15 16:18:08.908 349 15340.08 30.76 53570.06 88888.00 2014-12-15 16:18:09.408 349 15340.10 30.76 53570.10 88888.00 2014-12-15 16:18:09.908 349 15340.21 30.76 53570.12 88888.00 2014-12-15 16:18:10.408 349 15340.28 30.75 53570.08 88888.00 2014-12-15 16:18:10.908 349 15340.43 30.79 53570.04 88888.00 2014-12-15 16:18:11.408 349 15340.50 30.77 53570.07 88888.00 2014-12-15 16:18:11.908 349 15340.54 30.80 53570.09 88888.00 2014-12-15 16:18:12.408 349 15340.64 30.88 53570.05 88888.00 2014-12-15 16:18:12.908 349 15340.70 30.89 53569.99 88888.00 2014-12-15 16:18:13.408 349 15340.72 30.98 53569.97 88888.00 2014-12-15 16:18:13.908 349 15340.82 31.05 53569.95 88888.00 2014-12-15 16:18:14.408 349 15340.91 31.11 53569.92 88888.00 2014-12-15 16:18:14.908 349 15341.02 31.08 53569.88 88888.00 2014-12-15 16:18:15.408 349 15341.08 31.14 53569.84 88888.00 2014-12-15 16:18:15.908 349 15341.08 31.15 53569.80 88888.00 2014-12-15 16:18:16.408 349 15341.10 31.17 53569.77 88888.00 2014-12-15 16:18:16.908 349 15341.14 31.20 53569.77 88888.00 2014-12-15 16:18:17.408 349 15341.15 31.25 53569.79 88888.00 2014-12-15 16:18:17.908 349 15341.18 31.27 53569.75 88888.00 2014-12-15 16:18:18.408 349 15341.26 31.34 53569.67 88888.00 2014-12-15 16:18:18.908 349 15341.33 31.44 53569.64 88888.00 2014-12-15 16:18:19.408 349 15341.33 31.41 53569.62 88888.00 2014-12-15 16:18:19.908 349 15341.32 31.38 53569.59 88888.00 2014-12-15 16:18:20.408 349 15341.37 31.39 53569.57 88888.00 2014-12-15 16:18:20.908 349 15341.40 31.47 53569.64 88888.00 2014-12-15 16:18:21.408 349 15341.40 31.53 53569.70 88888.00 2014-12-15 16:18:21.908 349 15341.51 31.52 53569.73 88888.00 2014-12-15 16:18:22.408 349 15341.56 31.53 53569.70 88888.00 2014-12-15 16:18:22.908 349 15341.58 31.46 53569.69 88888.00 2014-12-15 16:18:23.408 349 15341.59 31.40 53569.71 88888.00 2014-12-15 16:18:23.908 349 15341.55 31.39 53569.71 88888.00 2014-12-15 16:18:24.408 349 15341.60 31.37 53569.64 88888.00 2014-12-15 16:18:24.908 349 15341.63 31.41 53569.72 88888.00 2014-12-15 16:18:25.408 349 15341.68 31.44 53569.69 88888.00 2014-12-15 16:18:25.908 349 15341.68 31.43 53569.67 88888.00 2014-12-15 16:18:26.408 349 15341.70 31.44 53569.69 88888.00 2014-12-15 16:18:26.908 349 15341.73 31.45 53569.72 88888.00 2014-12-15 16:18:27.408 349 15341.79 31.46 53569.76 88888.00 2014-12-15 16:18:27.908 349 15341.84 31.53 53569.80 88888.00 2014-12-15 16:18:28.408 349 15341.86 31.58 53569.79 88888.00 2014-12-15 16:18:28.908 349 15341.88 31.54 53569.80 88888.00 2014-12-15 16:18:29.408 349 15341.98 31.53 53569.73 88888.00 2014-12-15 16:18:29.908 349 15342.02 31.45 53569.77 88888.00 2014-12-15 16:18:30.408 349 15342.06 31.41 53569.73 88888.00 2014-12-15 16:18:30.908 349 15342.13 31.47 53569.68 88888.00 2014-12-15 16:18:31.408 349 15342.18 31.53 53569.63 88888.00 2014-12-15 16:18:31.908 349 15342.17 31.47 53569.61 88888.00 2014-12-15 16:18:32.408 349 15342.19 31.49 53569.62 88888.00 2014-12-15 16:18:32.908 349 15342.23 31.55 53569.59 88888.00 2014-12-15 16:18:33.408 349 15342.31 31.57 53569.60 88888.00 2014-12-15 16:18:33.908 349 15342.37 31.62 53569.64 88888.00 2014-12-15 16:18:34.408 349 15342.40 31.60 53569.66 88888.00 2014-12-15 16:18:34.908 349 15342.47 31.54 53569.63 88888.00 2014-12-15 16:18:35.408 349 15342.47 31.57 53569.61 88888.00 2014-12-15 16:18:35.908 349 15342.44 31.61 53569.62 88888.00 2014-12-15 16:18:36.408 349 15342.44 31.64 53569.52 88888.00 2014-12-15 16:18:36.908 349 15342.44 31.66 53569.54 88888.00 2014-12-15 16:18:37.408 349 15342.49 31.67 53569.54 88888.00 2014-12-15 16:18:37.908 349 15342.51 31.70 53569.48 88888.00 2014-12-15 16:18:38.408 349 15342.47 31.62 53569.46 88888.00 2014-12-15 16:18:38.908 349 15342.52 31.57 53569.44 88888.00 2014-12-15 16:18:39.408 349 15342.59 31.58 53569.50 88888.00 2014-12-15 16:18:39.908 349 15342.63 31.63 53569.56 88888.00 2014-12-15 16:18:40.408 349 15342.69 31.69 53569.54 88888.00 2014-12-15 16:18:40.908 349 15342.77 31.64 53569.52 88888.00 2014-12-15 16:18:41.408 349 15342.81 31.60 53569.48 88888.00 2014-12-15 16:18:41.908 349 15342.89 31.51 53569.44 88888.00 2014-12-15 16:18:42.408 349 15342.91 31.56 53569.40 88888.00 2014-12-15 16:18:42.908 349 15342.95 31.67 53569.39 88888.00 2014-12-15 16:18:43.408 349 15343.04 31.56 53569.35 88888.00 2014-12-15 16:18:43.908 349 15343.07 31.52 53569.32 88888.00 2014-12-15 16:18:44.408 349 15343.06 31.44 53569.37 88888.00 2014-12-15 16:18:44.908 349 15343.15 31.44 53569.40 88888.00 2014-12-15 16:18:45.408 349 15343.16 31.44 53569.35 88888.00 2014-12-15 16:18:45.908 349 15343.18 31.35 53569.31 88888.00 2014-12-15 16:18:46.408 349 15343.23 31.35 53569.34 88888.00 2014-12-15 16:18:46.908 349 15343.30 31.35 53569.31 88888.00 2014-12-15 16:18:47.408 349 15343.36 31.38 53569.24 88888.00 2014-12-15 16:18:47.908 349 15343.42 31.44 53569.20 88888.00 2014-12-15 16:18:48.408 349 15343.40 31.45 53569.22 88888.00 2014-12-15 16:18:48.908 349 15343.48 31.34 53569.20 88888.00 2014-12-15 16:18:49.408 349 15343.53 31.29 53569.16 88888.00 2014-12-15 16:18:49.908 349 15343.57 31.29 53569.14 88888.00 2014-12-15 16:18:50.408 349 15343.57 31.27 53569.07 88888.00 2014-12-15 16:18:50.908 349 15343.60 31.32 53569.05 88888.00 2014-12-15 16:18:51.408 349 15343.66 31.28 53569.10 88888.00 2014-12-15 16:18:51.908 349 15343.70 31.23 53569.10 88888.00 2014-12-15 16:18:52.408 349 15343.70 31.22 53569.10 88888.00 2014-12-15 16:18:52.908 349 15343.71 31.22 53569.02 88888.00 2014-12-15 16:18:53.408 349 15343.73 31.30 53568.98 88888.00 2014-12-15 16:18:53.908 349 15343.77 31.32 53568.94 88888.00 2014-12-15 16:18:54.408 349 15343.80 31.27 53568.91 88888.00 2014-12-15 16:18:54.908 349 15343.82 31.28 53568.96 88888.00 2014-12-15 16:18:55.408 349 15343.87 31.26 53568.95 88888.00 2014-12-15 16:18:55.908 349 15343.91 31.21 53568.92 88888.00 2014-12-15 16:18:56.408 349 15343.98 31.23 53568.95 88888.00 2014-12-15 16:18:56.908 349 15343.98 31.28 53568.98 88888.00 2014-12-15 16:18:57.408 349 15344.03 31.28 53568.99 88888.00 2014-12-15 16:18:57.908 349 15344.10 31.28 53569.01 88888.00 2014-12-15 16:18:58.408 349 15344.21 31.22 53569.06 88888.00 2014-12-15 16:18:58.908 349 15344.28 31.15 53569.07 88888.00 2014-12-15 16:18:59.408 349 15344.30 31.14 53569.04 88888.00 2014-12-15 16:18:59.908 349 15344.25 31.23 53569.03 88888.00 2014-12-15 16:19:00.408 349 15344.25 31.18 53569.00 88888.00 2014-12-15 16:19:00.908 349 15344.28 31.09 53569.02 88888.00 2014-12-15 16:19:01.408 349 15344.34 31.13 53568.99 88888.00 2014-12-15 16:19:01.908 349 15344.37 31.13 53569.01 88888.00 2014-12-15 16:19:02.408 349 15344.42 31.12 53569.06 88888.00 2014-12-15 16:19:02.908 349 15344.45 31.15 53569.16 88888.00 2014-12-15 16:19:03.408 349 15344.52 31.09 53569.18 88888.00 2014-12-15 16:19:03.908 349 15344.60 31.06 53569.18 88888.00 2014-12-15 16:19:04.408 349 15344.63 31.00 53569.16 88888.00 2014-12-15 16:19:04.908 349 15344.66 30.93 53569.18 88888.00 2014-12-15 16:19:05.408 349 15344.68 30.87 53569.11 88888.00 2014-12-15 16:19:05.908 349 15344.73 30.89 53569.09 88888.00 2014-12-15 16:19:06.408 349 15344.71 30.91 53569.07 88888.00 2014-12-15 16:19:06.908 349 15344.71 30.94 53569.00 88888.00 2014-12-15 16:19:07.408 349 15344.72 30.92 53568.97 88888.00 2014-12-15 16:19:07.908 349 15344.73 30.79 53568.99 88888.00 2014-12-15 16:19:08.408 349 15344.77 30.75 53569.01 88888.00 2014-12-15 16:19:08.908 349 15344.87 30.76 53568.96 88888.00 2014-12-15 16:19:09.408 349 15344.97 30.78 53568.97 88888.00 2014-12-15 16:19:09.908 349 15344.96 30.80 53568.98 88888.00 2014-12-15 16:19:10.408 349 15344.97 30.75 53568.97 88888.00 2014-12-15 16:19:10.908 349 15344.94 30.72 53568.94 88888.00 2014-12-15 16:19:11.408 349 15345.00 30.75 53568.89 88888.00 2014-12-15 16:19:11.908 349 15345.07 30.75 53568.86 88888.00 2014-12-15 16:19:12.408 349 15345.12 30.71 53568.89 88888.00 2014-12-15 16:19:12.908 349 15345.22 30.63 53568.89 88888.00 2014-12-15 16:19:13.408 349 15345.31 30.62 53568.87 88888.00 2014-12-15 16:19:13.908 349 15345.38 30.61 53568.84 88888.00 2014-12-15 16:19:14.408 349 15345.43 30.65 53568.84 88888.00 2014-12-15 16:19:14.908 349 15345.49 30.67 53568.84 88888.00 2014-12-15 16:19:15.408 349 15345.47 30.65 53568.87 88888.00 2014-12-15 16:19:15.908 349 15345.47 30.63 53568.94 88888.00 2014-12-15 16:19:16.408 349 15345.50 30.68 53568.97 88888.00 2014-12-15 16:19:16.908 349 15345.58 30.57 53568.88 88888.00 2014-12-15 16:19:17.408 349 15345.57 30.62 53568.86 88888.00 2014-12-15 16:19:17.908 349 15345.57 30.65 53568.83 88888.00 2014-12-15 16:19:18.408 349 15345.59 30.62 53568.74 88888.00 2014-12-15 16:19:18.908 349 15345.61 30.57 53568.78 88888.00 2014-12-15 16:19:19.408 349 15345.53 30.53 53568.80 88888.00 2014-12-15 16:19:19.908 349 15345.54 30.51 53568.79 88888.00 2014-12-15 16:19:20.408 349 15345.51 30.53 53568.77 88888.00 2014-12-15 16:19:20.908 349 15345.59 30.51 53568.80 88888.00 2014-12-15 16:19:21.408 349 15345.63 30.53 53568.86 88888.00 2014-12-15 16:19:21.908 349 15345.66 30.52 53568.94 88888.00 2014-12-15 16:19:22.408 349 15345.63 30.50 53568.90 88888.00 2014-12-15 16:19:22.908 349 15345.60 30.49 53568.90 88888.00 2014-12-15 16:19:23.408 349 15345.61 30.48 53568.94 88888.00 2014-12-15 16:19:23.908 349 15345.68 30.44 53568.87 88888.00 2014-12-15 16:19:24.408 349 15345.72 30.45 53568.80 88888.00 2014-12-15 16:19:24.908 349 15345.75 30.49 53568.80 88888.00 2014-12-15 16:19:25.408 349 15345.84 30.49 53568.82 88888.00 2014-12-15 16:19:25.908 349 15345.87 30.50 53568.91 88888.00 2014-12-15 16:19:26.408 349 15345.94 30.44 53568.95 88888.00 2014-12-15 16:19:26.908 349 15345.99 30.36 53568.90 88888.00 2014-12-15 16:19:27.408 349 15346.03 30.31 53568.87 88888.00 2014-12-15 16:19:27.908 349 15346.07 30.27 53568.81 88888.00 2014-12-15 16:19:28.408 349 15346.16 30.27 53568.78 88888.00 2014-12-15 16:19:28.908 349 15346.24 30.22 53568.78 88888.00 2014-12-15 16:19:29.408 349 15346.27 30.20 53568.79 88888.00 2014-12-15 16:19:29.908 349 15346.33 30.15 53568.79 88888.00 2014-12-15 16:19:30.408 349 15346.30 30.10 53568.76 88888.00 2014-12-15 16:19:30.908 349 15346.32 30.04 53568.70 88888.00 2014-12-15 16:19:31.408 349 15346.40 29.94 53568.65 88888.00 2014-12-15 16:19:31.908 349 15346.42 29.96 53568.67 88888.00 2014-12-15 16:19:32.408 349 15346.41 29.97 53568.74 88888.00 2014-12-15 16:19:32.908 349 15346.39 29.87 53568.70 88888.00 2014-12-15 16:19:33.408 349 15346.38 29.73 53568.65 88888.00 2014-12-15 16:19:33.908 349 15346.36 29.67 53568.67 88888.00 2014-12-15 16:19:34.408 349 15346.33 29.61 53568.72 88888.00 2014-12-15 16:19:34.908 349 15346.32 29.63 53568.68 88888.00 2014-12-15 16:19:35.408 349 15346.29 29.63 53568.65 88888.00 2014-12-15 16:19:35.908 349 15346.17 29.63 53568.64 88888.00 2014-12-15 16:19:36.408 349 15346.07 29.62 53568.59 88888.00 2014-12-15 16:19:36.908 349 15346.03 29.53 53568.59 88888.00 2014-12-15 16:19:37.408 349 15345.98 29.54 53568.60 88888.00 2014-12-15 16:19:37.908 349 15345.93 29.61 53568.63 88888.00 2014-12-15 16:19:38.408 349 15345.85 29.57 53568.66 88888.00 2014-12-15 16:19:38.908 349 15345.77 29.63 53568.69 88888.00 2014-12-15 16:19:39.408 349 15345.70 29.66 53568.72 88888.00 2014-12-15 16:19:39.908 349 15345.67 29.66 53568.77 88888.00 2014-12-15 16:19:40.408 349 15345.65 29.68 53568.85 88888.00 2014-12-15 16:19:40.908 349 15345.60 29.72 53568.89 88888.00 2014-12-15 16:19:41.408 349 15345.54 29.72 53568.90 88888.00 2014-12-15 16:19:41.908 349 15345.49 29.73 53568.90 88888.00 2014-12-15 16:19:42.408 349 15345.45 29.71 53568.88 88888.00 2014-12-15 16:19:42.908 349 15345.49 29.68 53568.90 88888.00 2014-12-15 16:19:43.408 349 15345.48 29.70 53568.89 88888.00 2014-12-15 16:19:43.908 349 15345.41 29.70 53568.91 88888.00 2014-12-15 16:19:44.408 349 15345.39 29.67 53568.97 88888.00 2014-12-15 16:19:44.908 349 15345.34 29.71 53569.03 88888.00 2014-12-15 16:19:45.408 349 15345.33 29.74 53569.10 88888.00 2014-12-15 16:19:45.908 349 15345.33 29.66 53569.16 88888.00 2014-12-15 16:19:46.408 349 15345.33 29.58 53569.18 88888.00 2014-12-15 16:19:46.908 349 15345.32 29.57 53569.18 88888.00 2014-12-15 16:19:47.408 349 15345.32 29.53 53569.20 88888.00 2014-12-15 16:19:47.908 349 15345.29 29.53 53569.25 88888.00 2014-12-15 16:19:48.408 349 15345.23 29.49 53569.25 88888.00 2014-12-15 16:19:48.908 349 15345.20 29.48 53569.21 88888.00 2014-12-15 16:19:49.408 349 15345.22 29.53 53569.21 88888.00 2014-12-15 16:19:49.908 349 15345.20 29.53 53569.16 88888.00 2014-12-15 16:19:50.408 349 15345.17 29.40 53569.15 88888.00 2014-12-15 16:19:50.908 349 15345.16 29.39 53569.20 88888.00 2014-12-15 16:19:51.408 349 15345.13 29.36 53569.18 88888.00 2014-12-15 16:19:51.908 349 15345.17 29.37 53569.21 88888.00 2014-12-15 16:19:52.408 349 15345.20 29.47 53569.20 88888.00 2014-12-15 16:19:52.908 349 15345.17 29.47 53569.20 88888.00 2014-12-15 16:19:53.408 349 15345.16 29.40 53569.20 88888.00 2014-12-15 16:19:53.908 349 15345.18 29.32 53569.16 88888.00 2014-12-15 16:19:54.408 349 15345.22 29.24 53569.10 88888.00 2014-12-15 16:19:54.908 349 15345.22 29.27 53569.11 88888.00 2014-12-15 16:19:55.408 349 15345.23 29.25 53569.16 88888.00 2014-12-15 16:19:55.908 349 15345.17 29.25 53569.20 88888.00 2014-12-15 16:19:56.408 349 15345.16 29.28 53569.16 88888.00 2014-12-15 16:19:56.908 349 15345.25 29.33 53569.15 88888.00 2014-12-15 16:19:57.408 349 15345.23 29.29 53569.16 88888.00 2014-12-15 16:19:57.908 349 15345.17 29.24 53569.20 88888.00 2014-12-15 16:19:58.408 349 15345.15 29.22 53569.22 88888.00 2014-12-15 16:19:58.908 349 15345.15 29.22 53569.22 88888.00 2014-12-15 16:19:59.408 349 15345.15 29.16 53569.20 88888.00 2014-12-15 16:19:59.908 349 15345.08 29.05 53569.16 88888.00 2014-12-15 16:20:00.408 349 15345.06 29.09 53569.16 88888.00 2014-12-15 16:20:00.908 349 15345.00 29.16 53569.22 88888.00 2014-12-15 16:20:01.408 349 15344.96 29.14 53569.27 88888.00 2014-12-15 16:20:01.908 349 15344.96 29.11 53569.28 88888.00 2014-12-15 16:20:02.408 349 15344.90 29.04 53569.25 88888.00 2014-12-15 16:20:02.908 349 15344.87 29.02 53569.28 88888.00 2014-12-15 16:20:03.408 349 15344.88 29.03 53569.36 88888.00 2014-12-15 16:20:03.908 349 15344.82 29.05 53569.43 88888.00 2014-12-15 16:20:04.408 349 15344.78 29.05 53569.43 88888.00 2014-12-15 16:20:04.908 349 15344.72 29.01 53569.41 88888.00 2014-12-15 16:20:05.408 349 15344.73 28.94 53569.44 88888.00 2014-12-15 16:20:05.908 349 15344.69 28.88 53569.43 88888.00 2014-12-15 16:20:06.408 349 15344.61 28.93 53569.46 88888.00 2014-12-15 16:20:06.908 349 15344.57 28.95 53569.50 88888.00 2014-12-15 16:20:07.408 349 15344.54 28.94 53569.45 88888.00 2014-12-15 16:20:07.908 349 15344.53 28.88 53569.49 88888.00 2014-12-15 16:20:08.408 349 15344.45 28.85 53569.58 88888.00 2014-12-15 16:20:08.908 349 15344.46 28.83 53569.60 88888.00 2014-12-15 16:20:09.408 349 15344.42 28.80 53569.62 88888.00 2014-12-15 16:20:09.908 349 15344.39 28.75 53569.61 88888.00 2014-12-15 16:20:10.408 349 15344.45 28.66 53569.57 88888.00 2014-12-15 16:20:10.908 349 15344.46 28.59 53569.55 88888.00 2014-12-15 16:20:11.408 349 15344.45 28.59 53569.49 88888.00 2014-12-15 16:20:11.908 349 15344.48 28.58 53569.47 88888.00 2014-12-15 16:20:12.408 349 15344.48 28.49 53569.45 88888.00 2014-12-15 16:20:12.908 349 15344.46 28.49 53569.49 88888.00 2014-12-15 16:20:13.408 349 15344.49 28.47 53569.49 88888.00 2014-12-15 16:20:13.908 349 15344.54 28.42 53569.45 88888.00 2014-12-15 16:20:14.408 349 15344.54 28.36 53569.45 88888.00 2014-12-15 16:20:14.908 349 15344.67 28.36 53569.46 88888.00 2014-12-15 16:20:15.408 349 15344.72 28.36 53569.43 88888.00 2014-12-15 16:20:15.908 349 15344.73 28.26 53569.38 88888.00 2014-12-15 16:20:16.408 349 15344.73 28.19 53569.34 88888.00 2014-12-15 16:20:16.908 349 15344.75 28.17 53569.31 88888.00 2014-12-15 16:20:17.408 349 15344.70 28.12 53569.25 88888.00 2014-12-15 16:20:17.908 349 15344.64 28.15 53569.21 88888.00 2014-12-15 16:20:18.408 349 15344.61 28.18 53569.18 88888.00 2014-12-15 16:20:18.908 349 15344.57 28.16 53569.16 88888.00 2014-12-15 16:20:19.408 349 15344.52 28.17 53569.17 88888.00 2014-12-15 16:20:19.908 349 15344.51 28.17 53569.26 88888.00 2014-12-15 16:20:20.408 349 15344.46 28.09 53569.30 88888.00 2014-12-15 16:20:20.908 349 15344.36 28.04 53569.36 88888.00 2014-12-15 16:20:21.408 349 15344.22 28.03 53569.42 88888.00 2014-12-15 16:20:21.908 349 15344.15 28.08 53569.39 88888.00 2014-12-15 16:20:22.408 349 15344.13 28.16 53569.37 88888.00 2014-12-15 16:20:22.908 349 15344.10 28.18 53569.39 88888.00 2014-12-15 16:20:23.408 349 15344.04 28.10 53569.40 88888.00 2014-12-15 16:20:23.908 349 15343.89 28.07 53569.43 88888.00 2014-12-15 16:20:24.408 349 15343.81 28.07 53569.42 88888.00 2014-12-15 16:20:24.908 349 15343.69 28.04 53569.42 88888.00 2014-12-15 16:20:25.408 349 15343.61 28.00 53569.46 88888.00 2014-12-15 16:20:25.908 349 15343.57 28.00 53569.42 88888.00 2014-12-15 16:20:26.408 349 15343.52 27.99 53569.39 88888.00 2014-12-15 16:20:26.908 349 15343.49 28.00 53569.43 88888.00 2014-12-15 16:20:27.408 349 15343.48 27.98 53569.46 88888.00 2014-12-15 16:20:27.908 349 15343.46 27.92 53569.40 88888.00 2014-12-15 16:20:28.408 349 15343.43 27.73 53569.34 88888.00 2014-12-15 16:20:28.908 349 15343.39 27.62 53569.30 88888.00 2014-12-15 16:20:29.408 349 15343.39 27.49 53569.36 88888.00 2014-12-15 16:20:29.908 349 15343.41 27.45 53569.30 88888.00 2014-12-15 16:20:30.408 349 15343.45 27.54 53569.19 88888.00 2014-12-15 16:20:30.908 349 15343.46 27.64 53569.11 88888.00 2014-12-15 16:20:31.408 349 15343.46 27.60 53569.15 88888.00 2014-12-15 16:20:31.908 349 15343.53 27.58 53569.15 88888.00 2014-12-15 16:20:32.408 349 15343.50 27.52 53569.16 88888.00 2014-12-15 16:20:32.908 349 15343.58 27.47 53569.15 88888.00 2014-12-15 16:20:33.408 349 15343.64 27.39 53569.10 88888.00 2014-12-15 16:20:33.908 349 15343.64 27.34 53569.11 88888.00 2014-12-15 16:20:34.408 349 15343.58 27.31 53569.12 88888.00 2014-12-15 16:20:34.908 349 15343.60 27.29 53569.19 88888.00 2014-12-15 16:20:35.408 349 15343.61 27.31 53569.18 88888.00 2014-12-15 16:20:35.908 349 15343.63 27.28 53569.17 88888.00 2014-12-15 16:20:36.408 349 15343.68 27.26 53569.16 88888.00 2014-12-15 16:20:36.908 349 15343.72 27.26 53569.16 88888.00 2014-12-15 16:20:37.408 349 15343.72 27.20 53569.23 88888.00 2014-12-15 16:20:37.908 349 15343.63 27.11 53569.32 88888.00 2014-12-15 16:20:38.408 349 15343.52 27.04 53569.32 88888.00 2014-12-15 16:20:38.908 349 15343.52 27.03 53569.30 88888.00 2014-12-15 16:20:39.408 349 15343.46 26.97 53569.28 88888.00 2014-12-15 16:20:39.908 349 15343.44 26.94 53569.30 88888.00 2014-12-15 16:20:40.408 349 15343.40 26.95 53569.31 88888.00 2014-12-15 16:20:40.908 349 15343.37 26.88 53569.25 88888.00 2014-12-15 16:20:41.408 349 15343.36 26.82 53569.19 88888.00 2014-12-15 16:20:41.908 349 15343.31 26.79 53569.12 88888.00 2014-12-15 16:20:42.408 349 15343.27 26.70 53569.11 88888.00 2014-12-15 16:20:42.908 349 15343.27 26.65 53569.08 88888.00 2014-12-15 16:20:43.408 349 15343.19 26.68 53569.05 88888.00 2014-12-15 16:20:43.908 349 15343.14 26.71 53568.99 88888.00 2014-12-15 16:20:44.408 349 15343.09 26.64 53569.01 88888.00 2014-12-15 16:20:44.908 349 15343.04 26.60 53569.03 88888.00 2014-12-15 16:20:45.408 349 15343.05 26.60 53569.02 88888.00 2014-12-15 16:20:45.908 349 15343.03 26.62 53569.00 88888.00 2014-12-15 16:20:46.408 349 15342.99 26.56 53569.03 88888.00 2014-12-15 16:20:46.908 349 15342.97 26.53 53569.04 88888.00 2014-12-15 16:20:47.408 349 15342.94 26.47 53569.00 88888.00 2014-12-15 16:20:47.908 349 15342.92 26.41 53568.90 88888.00 2014-12-15 16:20:48.408 349 15342.92 26.41 53568.90 88888.00 2014-12-15 16:20:48.908 349 15342.88 26.39 53568.92 88888.00 2014-12-15 16:20:49.408 349 15342.83 26.38 53568.91 88888.00 2014-12-15 16:20:49.908 349 15342.86 26.34 53568.90 88888.00 2014-12-15 16:20:50.408 349 15342.85 26.25 53568.91 88888.00 2014-12-15 16:20:50.908 349 15342.82 26.14 53568.96 88888.00 2014-12-15 16:20:51.408 349 15342.83 26.13 53568.97 88888.00 2014-12-15 16:20:51.908 349 15342.91 26.11 53568.97 88888.00 2014-12-15 16:20:52.408 349 15342.94 26.09 53568.95 88888.00 2014-12-15 16:20:52.908 349 15342.99 26.13 53568.96 88888.00 2014-12-15 16:20:53.408 349 15343.01 26.09 53568.96 88888.00 2014-12-15 16:20:53.908 349 15343.15 26.00 53568.90 88888.00 2014-12-15 16:20:54.408 349 15343.19 25.96 53568.86 88888.00 2014-12-15 16:20:54.908 349 15343.15 26.01 53568.86 88888.00 2014-12-15 16:20:55.408 349 15343.16 25.99 53568.88 88888.00 2014-12-15 16:20:55.908 349 15343.22 25.98 53568.91 88888.00 2014-12-15 16:20:56.408 349 15343.30 25.92 53568.92 88888.00 2014-12-15 16:20:56.908 349 15343.35 25.86 53568.88 88888.00 2014-12-15 16:20:57.408 349 15343.37 25.84 53568.86 88888.00 2014-12-15 16:20:57.908 349 15343.34 25.84 53568.83 88888.00 2014-12-15 16:20:58.408 349 15343.36 25.75 53568.81 88888.00 2014-12-15 16:20:58.908 349 15343.35 25.73 53568.79 88888.00 2014-12-15 16:20:59.408 349 15343.36 25.66 53568.81 88888.00 2014-12-15 16:20:59.908 349 15343.37 25.52 53568.76 88888.00 2014-12-15 16:21:00.408 349 15343.40 25.53 53568.69 88888.00 2014-12-15 16:21:00.908 349 15343.39 25.51 53568.67 88888.00 2014-12-15 16:21:01.408 349 15343.34 25.52 53568.66 88888.00 2014-12-15 16:21:01.908 349 15343.31 25.38 53568.68 88888.00 2014-12-15 16:21:02.408 349 15343.19 25.33 53568.71 88888.00 2014-12-15 16:21:02.908 349 15343.15 25.24 53568.76 88888.00 2014-12-15 16:21:03.408 349 15343.15 25.21 53568.78 88888.00 2014-12-15 16:21:03.908 349 15343.13 25.18 53568.76 88888.00 2014-12-15 16:21:04.408 349 15343.08 25.14 53568.77 88888.00 2014-12-15 16:21:04.908 349 15343.05 25.06 53568.78 88888.00 2014-12-15 16:21:05.408 349 15343.03 25.03 53568.74 88888.00 2014-12-15 16:21:05.908 349 15342.98 25.00 53568.71 88888.00 2014-12-15 16:21:06.408 349 15342.99 25.01 53568.68 88888.00 2014-12-15 16:21:06.908 349 15342.96 24.97 53568.64 88888.00 2014-12-15 16:21:07.408 349 15342.95 24.95 53568.69 88888.00 2014-12-15 16:21:07.908 349 15342.88 24.95 53568.72 88888.00 2014-12-15 16:21:08.408 349 15342.79 24.91 53568.72 88888.00 2014-12-15 16:21:08.908 349 15342.81 24.92 53568.69 88888.00 2014-12-15 16:21:09.408 349 15342.77 24.90 53568.71 88888.00 2014-12-15 16:21:09.908 349 15342.69 24.78 53568.74 88888.00 2014-12-15 16:21:10.408 349 15342.69 24.78 53568.76 88888.00 2014-12-15 16:21:10.908 349 15342.73 24.82 53568.69 88888.00 2014-12-15 16:21:11.408 349 15342.72 24.90 53568.69 88888.00 2014-12-15 16:21:11.908 349 15342.69 24.84 53568.70 88888.00 2014-12-15 16:21:12.408 349 15342.65 24.81 53568.70 88888.00 2014-12-15 16:21:12.908 349 15342.65 24.81 53568.75 88888.00 2014-12-15 16:21:13.408 349 15342.65 24.78 53568.70 88888.00 2014-12-15 16:21:13.908 349 15342.55 24.82 53568.69 88888.00 2014-12-15 16:21:14.408 349 15342.61 24.87 53568.76 88888.00 2014-12-15 16:21:14.908 349 15342.67 24.90 53568.77 88888.00 2014-12-15 16:21:15.408 349 15342.67 24.91 53568.74 88888.00 2014-12-15 16:21:15.908 349 15342.65 24.78 53568.78 88888.00 2014-12-15 16:21:16.408 349 15342.77 24.66 53568.75 88888.00 2014-12-15 16:21:16.908 349 15342.85 24.65 53568.71 88888.00 2014-12-15 16:21:17.408 349 15342.89 24.63 53568.69 88888.00 2014-12-15 16:21:17.908 349 15342.89 24.61 53568.69 88888.00 2014-12-15 16:21:18.408 349 15342.90 24.60 53568.72 88888.00 2014-12-15 16:21:18.908 349 15342.90 24.60 53568.75 88888.00 2014-12-15 16:21:19.408 349 15342.97 24.56 53568.71 88888.00 2014-12-15 16:21:19.908 349 15343.00 24.61 53568.71 88888.00 2014-12-15 16:21:20.408 349 15343.04 24.63 53568.76 88888.00 2014-12-15 16:21:20.908 349 15343.12 24.57 53568.85 88888.00 2014-12-15 16:21:21.408 349 15343.15 24.55 53568.84 88888.00 2014-12-15 16:21:21.908 349 15343.17 24.48 53568.86 88888.00 2014-12-15 16:21:22.408 349 15343.19 24.49 53568.83 88888.00 2014-12-15 16:21:22.908 349 15343.22 24.46 53568.84 88888.00 2014-12-15 16:21:23.408 349 15343.18 24.37 53568.85 88888.00 2014-12-15 16:21:23.908 349 15343.12 24.28 53568.87 88888.00 2014-12-15 16:21:24.408 349 15343.16 24.25 53568.87 88888.00 2014-12-15 16:21:24.908 349 15343.14 24.17 53568.87 88888.00 2014-12-15 16:21:25.408 349 15343.13 24.12 53568.87 88888.00 2014-12-15 16:21:25.908 349 15343.07 24.10 53568.91 88888.00 2014-12-15 16:21:26.408 349 15342.97 24.06 53568.99 88888.00 2014-12-15 16:21:26.908 349 15342.90 24.00 53569.03 88888.00 2014-12-15 16:21:27.408 349 15342.86 23.88 53568.95 88888.00 2014-12-15 16:21:27.908 349 15342.78 23.86 53568.92 88888.00 2014-12-15 16:21:28.408 349 15342.69 23.76 53568.97 88888.00 2014-12-15 16:21:28.908 349 15342.68 23.74 53568.95 88888.00 2014-12-15 16:21:29.408 349 15342.65 23.79 53568.92 88888.00 2014-12-15 16:21:29.908 349 15342.58 23.77 53568.92 88888.00 2014-12-15 16:21:30.408 349 15342.50 23.71 53568.97 88888.00 2014-12-15 16:21:30.908 349 15342.49 23.66 53568.94 88888.00 2014-12-15 16:21:31.408 349 15342.49 23.60 53568.92 88888.00 2014-12-15 16:21:31.908 349 15342.42 23.49 53568.89 88888.00 2014-12-15 16:21:32.408 349 15342.41 23.41 53568.95 88888.00 2014-12-15 16:21:32.908 349 15342.43 23.39 53568.96 88888.00 2014-12-15 16:21:33.408 349 15342.36 23.35 53568.98 88888.00 2014-12-15 16:21:33.908 349 15342.36 23.34 53568.97 88888.00 2014-12-15 16:21:34.408 349 15342.38 23.28 53568.95 88888.00 2014-12-15 16:21:34.908 349 15342.45 23.28 53568.97 88888.00 2014-12-15 16:21:35.408 349 15342.46 23.33 53568.96 88888.00 2014-12-15 16:21:35.908 349 15342.54 23.35 53568.91 88888.00 2014-12-15 16:21:36.408 349 15342.54 23.43 53568.86 88888.00 2014-12-15 16:21:36.908 349 15342.51 23.43 53568.97 88888.00 2014-12-15 16:21:37.408 349 15342.53 23.48 53569.01 88888.00 2014-12-15 16:21:37.908 349 15342.51 23.51 53569.05 88888.00 2014-12-15 16:21:38.408 349 15342.53 23.54 53569.10 88888.00 2014-12-15 16:21:38.908 349 15342.53 23.65 53569.09 88888.00 2014-12-15 16:21:39.408 349 15342.53 23.75 53569.08 88888.00 2014-12-15 16:21:39.908 349 15342.52 23.76 53569.08 88888.00 2014-12-15 16:21:40.408 349 15342.50 23.71 53569.10 88888.00 2014-12-15 16:21:40.908 349 15342.49 23.74 53569.15 88888.00 2014-12-15 16:21:41.408 349 15342.38 23.74 53569.11 88888.00 2014-12-15 16:21:41.908 349 15342.42 23.79 53569.10 88888.00 2014-12-15 16:21:42.408 349 15342.40 23.83 53569.10 88888.00 2014-12-15 16:21:42.908 349 15342.35 23.86 53569.16 88888.00 2014-12-15 16:21:43.408 349 15342.36 23.83 53569.22 88888.00 2014-12-15 16:21:43.908 349 15342.35 23.80 53569.28 88888.00 2014-12-15 16:21:44.408 349 15342.27 23.77 53569.38 88888.00 2014-12-15 16:21:44.908 349 15342.26 23.71 53569.39 88888.00 2014-12-15 16:21:45.408 349 15342.26 23.70 53569.40 88888.00 2014-12-15 16:21:45.908 349 15342.28 23.70 53569.45 88888.00 2014-12-15 16:21:46.408 349 15342.26 23.68 53569.41 88888.00 2014-12-15 16:21:46.908 349 15342.26 23.68 53569.42 88888.00 2014-12-15 16:21:47.408 349 15342.25 23.60 53569.37 88888.00 2014-12-15 16:21:47.908 349 15342.18 23.48 53569.35 88888.00 2014-12-15 16:21:48.408 349 15342.17 23.49 53569.34 88888.00 2014-12-15 16:21:48.908 349 15342.23 23.54 53569.29 88888.00 2014-12-15 16:21:49.408 349 15342.26 23.51 53569.29 88888.00 2014-12-15 16:21:49.908 349 15342.28 23.52 53569.29 88888.00 2014-12-15 16:21:50.408 349 15342.33 23.51 53569.30 88888.00 2014-12-15 16:21:50.908 349 15342.36 23.49 53569.28 88888.00 2014-12-15 16:21:51.408 349 15342.42 23.41 53569.21 88888.00 2014-12-15 16:21:51.908 349 15342.35 23.34 53569.15 88888.00 2014-12-15 16:21:52.408 349 15342.41 23.46 53569.20 88888.00 2014-12-15 16:21:52.908 349 15342.47 23.43 53569.16 88888.00 2014-12-15 16:21:53.408 349 15342.47 23.33 53569.07 88888.00 2014-12-15 16:21:53.908 349 15342.49 23.30 53569.06 88888.00 2014-12-15 16:21:54.408 349 15342.59 23.34 53569.02 88888.00 2014-12-15 16:21:54.908 349 15342.58 23.33 53569.04 88888.00 2014-12-15 16:21:55.408 349 15342.62 23.32 53569.04 88888.00 2014-12-15 16:21:55.908 349 15342.68 23.28 53569.05 88888.00 2014-12-15 16:21:56.408 349 15342.74 23.26 53569.03 88888.00 2014-12-15 16:21:56.908 349 15342.76 23.23 53569.04 88888.00 2014-12-15 16:21:57.408 349 15342.82 23.23 53569.10 88888.00 2014-12-15 16:21:57.908 349 15342.90 23.19 53569.06 88888.00 2014-12-15 16:21:58.408 349 15342.96 23.26 53569.03 88888.00 2014-12-15 16:21:58.908 349 15342.99 23.34 53569.05 88888.00 2014-12-15 16:21:59.408 349 15342.97 23.30 53569.01 88888.00 2014-12-15 16:21:59.908 349 15342.98 23.19 53568.97 88888.00 2014-12-15 16:22:00.408 349 15342.96 23.19 53568.96 88888.00 2014-12-15 16:22:00.908 349 15342.96 23.20 53568.98 88888.00 2014-12-15 16:22:01.408 349 15342.97 23.20 53569.00 88888.00 2014-12-15 16:22:01.908 349 15342.99 23.17 53569.01 88888.00 2014-12-15 16:22:02.408 349 15343.05 23.11 53569.01 88888.00 2014-12-15 16:22:02.908 349 15342.98 23.06 53569.04 88888.00 2014-12-15 16:22:03.408 349 15342.94 23.07 53569.15 88888.00 2014-12-15 16:22:03.908 349 15342.95 23.07 53569.17 88888.00 2014-12-15 16:22:04.408 349 15342.94 23.14 53569.12 88888.00 2014-12-15 16:22:04.908 349 15342.89 23.23 53569.14 88888.00 2014-12-15 16:22:05.408 349 15342.87 23.16 53569.15 88888.00 2014-12-15 16:22:05.908 349 15342.86 23.20 53569.12 88888.00 2014-12-15 16:22:06.408 349 15342.87 23.22 53569.09 88888.00 2014-12-15 16:22:06.908 349 15342.83 23.20 53569.14 88888.00 2014-12-15 16:22:07.408 349 15342.76 23.20 53569.19 88888.00 2014-12-15 16:22:07.908 349 15342.74 23.16 53569.17 88888.00 2014-12-15 16:22:08.408 349 15342.71 23.15 53569.16 88888.00 2014-12-15 16:22:08.908 349 15342.70 23.19 53569.15 88888.00 2014-12-15 16:22:09.408 349 15342.70 23.20 53569.14 88888.00 2014-12-15 16:22:09.908 349 15342.76 23.27 53569.18 88888.00 2014-12-15 16:22:10.408 349 15342.77 23.19 53569.24 88888.00 2014-12-15 16:22:10.908 349 15342.70 23.24 53569.23 88888.00 2014-12-15 16:22:11.408 349 15342.76 23.23 53569.17 88888.00 2014-12-15 16:22:11.908 349 15342.73 23.11 53569.18 88888.00 2014-12-15 16:22:12.408 349 15342.71 23.02 53569.23 88888.00 2014-12-15 16:22:12.908 349 15342.71 23.02 53569.17 88888.00 2014-12-15 16:22:13.408 349 15342.65 22.93 53569.15 88888.00 2014-12-15 16:22:13.908 349 15342.61 22.83 53569.12 88888.00 2014-12-15 16:22:14.408 349 15342.69 22.82 53569.16 88888.00 2014-12-15 16:22:14.908 349 15342.70 22.75 53569.14 88888.00 2014-12-15 16:22:15.408 349 15342.64 22.68 53569.11 88888.00 2014-12-15 16:22:15.908 349 15342.61 22.56 53569.08 88888.00 2014-12-15 16:22:16.408 349 15342.62 22.47 53569.02 88888.00 2014-12-15 16:22:16.908 349 15342.58 22.45 53568.94 88888.00 2014-12-15 16:22:17.408 349 15342.46 22.38 53568.86 88888.00 2014-12-15 16:22:17.908 349 15342.42 22.40 53568.77 88888.00 2014-12-15 16:22:18.408 349 15342.41 22.44 53568.75 88888.00 2014-12-15 16:22:18.908 349 15342.41 22.38 53568.71 88888.00 2014-12-15 16:22:19.408 349 15342.44 22.41 53568.74 88888.00 2014-12-15 16:22:19.908 349 15342.47 22.48 53568.70 88888.00 2014-12-15 16:22:20.408 349 15342.46 22.47 53568.68 88888.00 2014-12-15 16:22:20.908 349 15342.43 22.39 53568.69 88888.00 2014-12-15 16:22:21.408 349 15342.43 22.39 53568.72 88888.00 2014-12-15 16:22:21.908 349 15342.47 22.46 53568.76 88888.00 2014-12-15 16:22:22.408 349 15342.47 22.46 53568.70 88888.00 2014-12-15 16:22:22.908 349 15342.49 22.55 53568.64 88888.00 2014-12-15 16:22:23.408 349 15342.56 22.59 53568.61 88888.00 2014-12-15 16:22:23.908 349 15342.59 22.66 53568.66 88888.00 2014-12-15 16:22:24.408 349 15342.63 22.81 53568.64 88888.00 2014-12-15 16:22:24.908 349 15342.67 22.82 53568.61 88888.00 2014-12-15 16:22:25.408 349 15342.72 22.85 53568.62 88888.00 2014-12-15 16:22:25.908 349 15342.81 22.90 53568.67 88888.00 2014-12-15 16:22:26.408 349 15342.89 22.94 53568.72 88888.00 2014-12-15 16:22:26.908 349 15342.97 22.94 53568.71 88888.00 2014-12-15 16:22:27.408 349 15343.01 22.99 53568.69 88888.00 2014-12-15 16:22:27.908 349 15343.03 23.01 53568.70 88888.00 2014-12-15 16:22:28.408 349 15343.09 23.01 53568.74 88888.00 2014-12-15 16:22:28.908 349 15343.15 23.01 53568.78 88888.00 2014-12-15 16:22:29.408 349 15343.23 23.02 53568.76 88888.00 2014-12-15 16:22:29.908 349 15343.26 23.00 53568.76 88888.00 2014-12-15 16:22:30.408 349 15343.31 22.98 53568.76 88888.00 2014-12-15 16:22:30.908 349 15343.30 23.01 53568.75 88888.00 2014-12-15 16:22:31.408 349 15343.25 22.96 53568.86 88888.00 2014-12-15 16:22:31.908 349 15343.25 22.87 53568.91 88888.00 2014-12-15 16:22:32.408 349 15343.28 22.89 53568.88 88888.00 2014-12-15 16:22:32.908 349 15343.30 22.92 53568.88 88888.00 2014-12-15 16:22:33.408 349 15343.34 22.83 53568.91 88888.00 2014-12-15 16:22:33.908 349 15343.33 22.81 53568.95 88888.00 2014-12-15 16:22:34.408 349 15343.28 22.83 53568.91 88888.00 2014-12-15 16:22:34.908 349 15343.24 22.81 53568.89 88888.00 2014-12-15 16:22:35.408 349 15343.24 22.75 53568.83 88888.00 2014-12-15 16:22:35.908 349 15343.22 22.78 53568.82 88888.00 2014-12-15 16:22:36.408 349 15343.13 22.82 53568.78 88888.00 2014-12-15 16:22:36.908 349 15343.07 22.71 53568.80 88888.00 2014-12-15 16:22:37.408 349 15342.99 22.63 53568.86 88888.00 2014-12-15 16:22:37.908 349 15342.96 22.64 53568.87 88888.00 2014-12-15 16:22:38.408 349 15342.90 22.65 53568.84 88888.00 2014-12-15 16:22:38.908 349 15342.82 22.65 53568.84 88888.00 2014-12-15 16:22:39.408 349 15342.79 22.56 53568.85 88888.00 2014-12-15 16:22:39.908 349 15342.74 22.47 53568.88 88888.00 2014-12-15 16:22:40.408 349 15342.68 22.48 53568.83 88888.00 2014-12-15 16:22:40.908 349 15342.61 22.49 53568.78 88888.00 2014-12-15 16:22:41.408 349 15342.51 22.47 53568.72 88888.00 2014-12-15 16:22:41.908 349 15342.47 22.53 53568.80 88888.00 2014-12-15 16:22:42.408 349 15342.55 22.63 53568.77 88888.00 2014-12-15 16:22:42.908 349 15342.54 22.66 53568.77 88888.00 2014-12-15 16:22:43.408 349 15342.43 22.61 53568.77 88888.00 2014-12-15 16:22:43.908 349 15342.43 22.63 53568.78 88888.00 2014-12-15 16:22:44.408 349 15342.43 22.62 53568.78 88888.00 2014-12-15 16:22:44.908 349 15342.49 22.63 53568.86 88888.00 2014-12-15 16:22:45.408 349 15342.53 22.66 53568.90 88888.00 2014-12-15 16:22:45.908 349 15342.60 22.66 53568.94 88888.00 2014-12-15 16:22:46.408 349 15342.65 22.63 53568.88 88888.00 2014-12-15 16:22:46.908 349 15342.72 22.61 53568.80 88888.00 2014-12-15 16:22:47.408 349 15342.82 22.57 53568.71 88888.00 2014-12-15 16:22:47.908 349 15342.94 22.66 53568.69 88888.00 2014-12-15 16:22:48.408 349 15343.00 22.78 53568.67 88888.00 2014-12-15 16:22:48.908 349 15343.03 22.75 53568.63 88888.00 2014-12-15 16:22:49.408 349 15343.10 22.68 53568.63 88888.00 2014-12-15 16:22:49.908 349 15343.17 22.62 53568.66 88888.00 2014-12-15 16:22:50.408 349 15343.28 22.62 53568.69 88888.00 2014-12-15 16:22:50.908 349 15343.44 22.65 53568.71 88888.00 2014-12-15 16:22:51.408 349 15343.51 22.68 53568.70 88888.00 2014-12-15 16:22:51.908 349 15343.52 22.70 53568.64 88888.00 2014-12-15 16:22:52.408 349 15343.57 22.72 53568.62 88888.00 2014-12-15 16:22:52.908 349 15343.61 22.75 53568.62 88888.00 2014-12-15 16:22:53.408 349 15343.63 22.80 53568.61 88888.00 2014-12-15 16:22:53.908 349 15343.63 22.79 53568.64 88888.00 2014-12-15 16:22:54.408 349 15343.62 22.87 53568.67 88888.00 2014-12-15 16:22:54.908 349 15343.66 22.92 53568.64 88888.00 2014-12-15 16:22:55.408 349 15343.62 22.96 53568.66 88888.00 2014-12-15 16:22:55.908 349 15343.58 22.99 53568.69 88888.00 2014-12-15 16:22:56.408 349 15343.60 23.05 53568.69 88888.00 2014-12-15 16:22:56.908 349 15343.59 23.06 53568.69 88888.00 2014-12-15 16:22:57.408 349 15343.51 23.14 53568.71 88888.00 2014-12-15 16:22:57.908 349 15343.42 23.17 53568.75 88888.00 2014-12-15 16:22:58.408 349 15343.35 23.16 53568.77 88888.00 2014-12-15 16:22:58.908 349 15343.33 23.15 53568.77 88888.00 2014-12-15 16:22:59.408 349 15343.34 23.16 53568.74 88888.00 2014-12-15 16:22:59.908 349 15343.27 23.11 53568.77 88888.00 2014-12-15 16:23:00.408 349 15343.18 23.10 53568.79 88888.00 2014-12-15 16:23:00.908 349 15343.19 23.17 53568.82 88888.00 2014-12-15 16:23:01.408 349 15343.17 23.23 53568.86 88888.00 2014-12-15 16:23:01.908 349 15343.16 23.30 53568.90 88888.00 2014-12-15 16:23:02.408 349 15343.14 23.33 53568.97 88888.00 2014-12-15 16:23:02.908 349 15343.08 23.34 53568.90 88888.00 2014-12-15 16:23:03.408 349 15343.13 23.36 53568.90 88888.00 2014-12-15 16:23:03.908 349 15343.16 23.33 53569.02 88888.00 2014-12-15 16:23:04.408 349 15343.14 23.30 53569.05 88888.00 2014-12-15 16:23:04.908 349 15343.19 23.25 53569.03 88888.00 2014-12-15 16:23:05.408 349 15343.17 23.30 53568.99 88888.00 2014-12-15 16:23:05.908 349 15343.17 23.33 53569.03 88888.00 2014-12-15 16:23:06.408 349 15343.23 23.35 53569.00 88888.00 2014-12-15 16:23:06.908 349 15343.30 23.35 53568.95 88888.00 2014-12-15 16:23:07.408 349 15343.33 23.37 53568.95 88888.00 2014-12-15 16:23:07.908 349 15343.37 23.44 53568.97 88888.00 2014-12-15 16:23:08.408 349 15343.40 23.51 53568.97 88888.00 2014-12-15 16:23:08.908 349 15343.46 23.50 53569.01 88888.00 2014-12-15 16:23:09.408 349 15343.57 23.45 53568.99 88888.00 2014-12-15 16:23:09.908 349 15343.70 23.43 53568.95 88888.00 2014-12-15 16:23:10.409 349 15343.81 23.57 53568.94 88888.00 2014-12-15 16:23:10.909 349 15343.88 23.65 53568.87 88888.00 2014-12-15 16:23:11.409 349 15343.94 23.77 53568.82 88888.00 2014-12-15 16:23:11.909 349 15343.98 23.76 53568.84 88888.00 2014-12-15 16:23:12.409 349 15344.09 23.75 53568.85 88888.00 2014-12-15 16:23:12.909 349 15344.21 23.74 53568.82 88888.00 2014-12-15 16:23:13.409 349 15344.33 23.75 53568.82 88888.00 2014-12-15 16:23:13.909 349 15344.40 23.74 53568.84 88888.00 2014-12-15 16:23:14.409 349 15344.45 23.77 53568.83 88888.00 2014-12-15 16:23:14.909 349 15344.46 23.88 53568.85 88888.00 2014-12-15 16:23:15.409 349 15344.50 23.94 53568.87 88888.00 2014-12-15 16:23:15.909 349 15344.53 24.03 53568.86 88888.00 2014-12-15 16:23:16.409 349 15344.53 23.95 53568.86 88888.00 2014-12-15 16:23:16.909 349 15344.59 23.95 53568.84 88888.00 2014-12-15 16:23:17.409 349 15344.59 24.02 53568.83 88888.00 2014-12-15 16:23:17.909 349 15344.62 24.05 53568.88 88888.00 2014-12-15 16:23:18.409 349 15344.62 24.09 53568.92 88888.00 2014-12-15 16:23:18.909 349 15344.62 24.13 53568.94 88888.00 2014-12-15 16:23:19.409 349 15344.62 24.21 53568.98 88888.00 2014-12-15 16:23:19.909 349 15344.60 24.34 53569.07 88888.00 2014-12-15 16:23:20.409 349 15344.58 24.34 53569.16 88888.00 2014-12-15 16:23:20.909 349 15344.58 24.44 53569.24 88888.00 2014-12-15 16:23:21.409 349 15344.57 24.47 53569.35 88888.00 2014-12-15 16:23:21.909 349 15344.51 24.48 53569.35 88888.00 2014-12-15 16:23:22.409 349 15344.49 24.46 53569.36 88888.00 2014-12-15 16:23:22.909 349 15344.48 24.44 53569.36 88888.00 2014-12-15 16:23:23.409 349 15344.39 24.48 53569.37 88888.00 2014-12-15 16:23:23.909 349 15344.31 24.47 53569.43 88888.00 2014-12-15 16:23:24.409 349 15344.27 24.51 53569.52 88888.00 2014-12-15 16:23:24.909 349 15344.21 24.53 53569.59 88888.00 2014-12-15 16:23:25.409 349 15344.21 24.53 53569.60 88888.00 2014-12-15 16:23:25.909 349 15344.23 24.46 53569.63 88888.00 2014-12-15 16:23:26.409 349 15344.31 24.43 53569.61 88888.00 2014-12-15 16:23:26.909 349 15344.32 24.44 53569.62 88888.00 2014-12-15 16:23:27.409 349 15344.28 24.51 53569.65 88888.00 2014-12-15 16:23:27.909 349 15344.26 24.41 53569.75 88888.00 2014-12-15 16:23:28.409 349 15344.28 24.41 53569.82 88888.00 2014-12-15 16:23:28.909 349 15344.28 24.43 53569.76 88888.00 2014-12-15 16:23:29.409 349 15344.26 24.43 53569.75 88888.00 2014-12-15 16:23:29.909 349 15344.24 24.44 53569.71 88888.00 2014-12-15 16:23:30.409 349 15344.19 24.36 53569.65 88888.00 2014-12-15 16:23:30.909 349 15344.25 24.38 53569.70 88888.00 2014-12-15 16:23:31.409 349 15344.32 24.43 53569.75 88888.00 2014-12-15 16:23:31.909 349 15344.36 24.39 53569.80 88888.00 2014-12-15 16:23:32.409 349 15344.43 24.43 53569.82 88888.00 2014-12-15 16:23:32.909 349 15344.44 24.43 53569.79 88888.00 2014-12-15 16:23:33.409 349 15344.45 24.43 53569.76 88888.00 2014-12-15 16:23:33.909 349 15344.46 24.43 53569.75 88888.00 2014-12-15 16:23:34.409 349 15344.40 24.51 53569.79 88888.00 2014-12-15 16:23:34.909 349 15344.35 24.56 53569.75 88888.00 2014-12-15 16:23:35.409 349 15344.35 24.63 53569.76 88888.00 2014-12-15 16:23:35.909 349 15344.37 24.65 53569.79 88888.00 2014-12-15 16:23:36.409 349 15344.33 24.65 53569.84 88888.00 2014-12-15 16:23:36.909 349 15344.34 24.66 53569.89 88888.00 2014-12-15 16:23:37.409 349 15344.35 24.73 53569.97 88888.00 2014-12-15 16:23:37.909 349 15344.32 24.80 53570.04 88888.00 2014-12-15 16:23:38.409 349 15344.27 24.86 53570.06 88888.00 2014-12-15 16:23:38.909 349 15344.32 24.96 53570.13 88888.00 2014-12-15 16:23:39.409 349 15344.27 25.04 53570.16 88888.00 2014-12-15 16:23:39.909 349 15344.21 25.06 53570.22 88888.00 2014-12-15 16:23:40.409 349 15344.12 25.16 53570.29 88888.00 2014-12-15 16:23:40.909 349 15344.09 25.21 53570.24 88888.00 2014-12-15 16:23:41.409 349 15344.05 25.16 53570.26 88888.00 2014-12-15 16:23:41.909 349 15343.90 25.17 53570.32 88888.00 2014-12-15 16:23:42.409 349 15343.87 25.20 53570.40 88888.00 2014-12-15 16:23:42.909 349 15343.82 25.16 53570.41 88888.00 2014-12-15 16:23:43.409 349 15343.72 25.16 53570.51 88888.00 2014-12-15 16:23:43.909 349 15343.69 25.15 53570.60 88888.00 2014-12-15 16:23:44.409 349 15343.66 25.17 53570.67 88888.00 2014-12-15 16:23:44.909 349 15343.58 25.16 53570.77 88888.00 2014-12-15 16:23:45.409 349 15343.57 25.21 53570.82 88888.00 2014-12-15 16:23:45.909 349 15343.44 25.23 53570.86 88888.00 2014-12-15 16:23:46.409 349 15343.43 25.18 53570.90 88888.00 2014-12-15 16:23:46.909 349 15343.36 25.09 53570.88 88888.00 2014-12-15 16:23:47.409 349 15343.35 25.07 53570.87 88888.00 2014-12-15 16:23:47.909 349 15343.33 25.07 53570.89 88888.00 2014-12-15 16:23:48.409 349 15343.33 25.04 53570.91 88888.00 2014-12-15 16:23:48.909 349 15343.31 25.01 53570.94 88888.00 2014-12-15 16:23:49.409 349 15343.26 24.99 53571.04 88888.00 2014-12-15 16:23:49.909 349 15343.26 25.00 53571.05 88888.00 2014-12-15 16:23:50.409 349 15343.28 24.95 53571.08 88888.00 2014-12-15 16:23:50.909 349 15343.32 24.86 53571.07 88888.00 2014-12-15 16:23:51.409 349 15343.31 24.92 53571.07 88888.00 2014-12-15 16:23:51.909 349 15343.32 24.91 53571.03 88888.00 2014-12-15 16:23:52.409 349 15343.28 24.83 53571.01 88888.00 2014-12-15 16:23:52.909 349 15343.30 24.79 53570.97 88888.00 2014-12-15 16:23:53.409 349 15343.31 24.74 53570.99 88888.00 2014-12-15 16:23:53.909 349 15343.28 24.74 53571.04 88888.00 2014-12-15 16:23:54.409 349 15343.30 24.74 53571.05 88888.00 2014-12-15 16:23:54.909 349 15343.33 24.69 53571.07 88888.00 2014-12-15 16:23:55.409 349 15343.27 24.67 53571.13 88888.00 2014-12-15 16:23:55.909 349 15343.25 24.71 53571.20 88888.00 2014-12-15 16:23:56.409 349 15343.24 24.74 53571.19 88888.00 2014-12-15 16:23:56.909 349 15343.18 24.79 53571.14 88888.00 2014-12-15 16:23:57.409 349 15343.10 24.82 53571.16 88888.00 2014-12-15 16:23:57.909 349 15343.07 24.87 53571.17 88888.00 2014-12-15 16:23:58.409 349 15342.98 24.91 53571.18 88888.00 2014-12-15 16:23:58.909 349 15342.91 24.97 53571.09 88888.00 2014-12-15 16:23:59.409 349 15342.83 25.03 53571.17 88888.00 2014-12-15 16:23:59.909 349 15342.74 25.04 53571.19 88888.00 2014-12-15 16:24:00.409 349 15342.68 25.06 53571.23 88888.00 2014-12-15 16:24:00.909 349 15342.67 25.01 53571.27 88888.00 2014-12-15 16:24:01.409 349 15342.62 25.10 53571.29 88888.00 2014-12-15 16:24:01.909 349 15342.54 25.14 53571.36 88888.00 2014-12-15 16:24:02.409 349 15342.55 25.13 53571.39 88888.00 2014-12-15 16:24:02.909 349 15342.50 25.10 53571.45 88888.00 2014-12-15 16:24:03.409 349 15342.42 25.10 53571.49 88888.00 2014-12-15 16:24:03.909 349 15342.42 25.12 53571.49 88888.00 2014-12-15 16:24:04.409 349 15342.35 25.08 53571.46 88888.00 2014-12-15 16:24:04.909 349 15342.29 25.05 53571.44 88888.00 2014-12-15 16:24:05.409 349 15342.22 25.07 53571.44 88888.00 2014-12-15 16:24:05.909 349 15342.20 25.03 53571.45 88888.00 2014-12-15 16:24:06.409 349 15342.23 24.98 53571.50 88888.00 2014-12-15 16:24:06.909 349 15342.23 24.99 53571.52 88888.00 2014-12-15 16:24:07.409 349 15342.25 25.00 53571.54 88888.00 2014-12-15 16:24:07.909 349 15342.18 24.91 53571.52 88888.00 2014-12-15 16:24:08.409 349 15342.16 24.82 53571.58 88888.00 2014-12-15 16:24:08.909 349 15342.17 24.81 53571.59 88888.00 2014-12-15 16:24:09.409 349 15342.16 24.83 53571.58 88888.00 2014-12-15 16:24:09.909 349 15342.14 24.84 53571.62 88888.00 2014-12-15 16:24:10.409 349 15342.07 24.75 53571.59 88888.00 2014-12-15 16:24:10.909 349 15342.09 24.72 53571.53 88888.00 2014-12-15 16:24:11.409 349 15342.10 24.60 53571.51 88888.00 2014-12-15 16:24:11.909 349 15342.07 24.55 53571.51 88888.00 2014-12-15 16:24:12.409 349 15341.99 24.53 53571.54 88888.00 2014-12-15 16:24:12.909 349 15341.98 24.49 53571.52 88888.00 2014-12-15 16:24:13.409 349 15341.95 24.48 53571.57 88888.00 2014-12-15 16:24:13.909 349 15341.92 24.53 53571.60 88888.00 2014-12-15 16:24:14.409 349 15341.89 24.56 53571.61 88888.00 2014-12-15 16:24:14.909 349 15341.86 24.53 53571.62 88888.00 2014-12-15 16:24:15.409 349 15341.81 24.52 53571.61 88888.00 2014-12-15 16:24:15.909 349 15341.73 24.56 53571.62 88888.00 2014-12-15 16:24:16.409 349 15341.68 24.58 53571.58 88888.00 2014-12-15 16:24:16.909 349 15341.63 24.56 53571.51 88888.00 2014-12-15 16:24:17.409 349 15341.61 24.55 53571.53 88888.00 2014-12-15 16:24:17.909 349 15341.54 24.62 53571.56 88888.00 2014-12-15 16:24:18.409 349 15341.49 24.62 53571.56 88888.00 2014-12-15 16:24:18.909 349 15341.46 24.57 53571.62 88888.00 2014-12-15 16:24:19.409 349 15341.42 24.62 53571.63 88888.00 2014-12-15 16:24:19.909 349 15341.38 24.63 53571.62 88888.00 2014-12-15 16:24:20.409 349 15341.35 24.57 53571.71 88888.00 2014-12-15 16:24:20.909 349 15341.36 24.66 53571.72 88888.00 2014-12-15 16:24:21.409 349 15341.34 24.70 53571.69 88888.00 2014-12-15 16:24:21.909 349 15341.25 24.62 53571.68 88888.00 2014-12-15 16:24:22.409 349 15341.23 24.65 53571.70 88888.00 2014-12-15 16:24:22.909 349 15341.18 24.64 53571.67 88888.00 2014-12-15 16:24:23.409 349 15341.08 24.66 53571.64 88888.00 2014-12-15 16:24:23.909 349 15341.07 24.69 53571.64 88888.00 2014-12-15 16:24:24.409 349 15341.08 24.69 53571.64 88888.00 2014-12-15 16:24:24.909 349 15341.08 24.73 53571.63 88888.00 2014-12-15 16:24:25.409 349 15341.11 24.73 53571.70 88888.00 2014-12-15 16:24:25.909 349 15341.06 24.61 53571.73 88888.00 2014-12-15 16:24:26.409 349 15341.09 24.54 53571.72 88888.00 2014-12-15 16:24:26.909 349 15341.09 24.62 53571.71 88888.00 2014-12-15 16:24:27.409 349 15341.00 24.61 53571.69 88888.00 2014-12-15 16:24:27.909 349 15340.91 24.54 53571.70 88888.00 2014-12-15 16:24:28.409 349 15340.89 24.53 53571.69 88888.00 2014-12-15 16:24:28.909 349 15340.86 24.52 53571.65 88888.00 2014-12-15 16:24:29.409 349 15340.84 24.57 53571.66 88888.00 2014-12-15 16:24:29.909 349 15340.83 24.63 53571.69 88888.00 2014-12-15 16:24:30.409 349 15340.79 24.57 53571.69 88888.00 2014-12-15 16:24:30.909 349 15340.75 24.56 53571.71 88888.00 2014-12-15 16:24:31.409 349 15340.75 24.55 53571.72 88888.00 2014-12-15 16:24:31.909 349 15340.74 24.48 53571.72 88888.00 2014-12-15 16:24:32.409 349 15340.74 24.45 53571.72 88888.00 2014-12-15 16:24:32.909 349 15340.63 24.48 53571.71 88888.00 2014-12-15 16:24:33.409 349 15340.56 24.54 53571.71 88888.00 2014-12-15 16:24:33.909 349 15340.50 24.58 53571.68 88888.00 2014-12-15 16:24:34.409 349 15340.44 24.54 53571.64 88888.00 2014-12-15 16:24:34.909 349 15340.37 24.58 53571.64 88888.00 2014-12-15 16:24:35.409 349 15340.38 24.65 53571.69 88888.00 2014-12-15 16:24:35.909 349 15340.35 24.74 53571.72 88888.00 2014-12-15 16:24:36.409 349 15340.26 24.72 53571.74 88888.00 2014-12-15 16:24:36.909 349 15340.17 24.73 53571.77 88888.00 2014-12-15 16:24:37.409 349 15340.08 24.72 53571.77 88888.00 2014-12-15 16:24:37.909 349 15340.07 24.69 53571.79 88888.00 2014-12-15 16:24:38.409 349 15339.99 24.74 53571.82 88888.00 2014-12-15 16:24:38.909 349 15339.94 24.77 53571.84 88888.00 2014-12-15 16:24:39.409 349 15339.98 24.75 53571.89 88888.00 2014-12-15 16:24:39.909 349 15339.97 24.70 53571.88 88888.00 2014-12-15 16:24:40.409 349 15339.96 24.79 53571.85 88888.00 2014-12-15 16:24:40.909 349 15339.92 24.81 53571.86 88888.00 2014-12-15 16:24:41.409 349 15339.92 24.75 53571.87 88888.00 2014-12-15 16:24:41.909 349 15339.91 24.75 53571.83 88888.00 2014-12-15 16:24:42.409 349 15339.93 24.79 53571.84 88888.00 2014-12-15 16:24:42.909 349 15339.99 24.80 53571.84 88888.00 2014-12-15 16:24:43.409 349 15339.97 24.77 53571.79 88888.00 2014-12-15 16:24:43.909 349 15339.93 24.78 53571.77 88888.00 2014-12-15 16:24:44.409 349 15339.91 24.70 53571.73 88888.00 2014-12-15 16:24:44.909 349 15339.91 24.72 53571.73 88888.00 2014-12-15 16:24:45.409 349 15339.89 24.84 53571.69 88888.00 2014-12-15 16:24:45.909 349 15339.97 24.81 53571.65 88888.00 2014-12-15 16:24:46.409 349 15339.94 24.74 53571.59 88888.00 2014-12-15 16:24:46.909 349 15339.93 24.80 53571.56 88888.00 2014-12-15 16:24:47.409 349 15339.96 24.89 53571.50 88888.00 2014-12-15 16:24:47.909 349 15339.96 24.89 53571.51 88888.00 2014-12-15 16:24:48.409 349 15339.96 24.89 53571.51 88888.00 2014-12-15 16:24:48.909 349 15339.96 24.87 53571.52 88888.00 2014-12-15 16:24:49.409 349 15339.97 24.91 53571.54 88888.00 2014-12-15 16:24:49.909 349 15339.97 24.98 53571.56 88888.00 2014-12-15 16:24:50.409 349 15339.94 24.97 53571.58 88888.00 2014-12-15 16:24:50.909 349 15339.88 25.07 53571.58 88888.00 2014-12-15 16:24:51.409 349 15339.84 25.13 53571.58 88888.00 2014-12-15 16:24:51.909 349 15339.87 25.17 53571.56 88888.00 2014-12-15 16:24:52.409 349 15339.83 25.18 53571.56 88888.00 2014-12-15 16:24:52.909 349 15339.75 25.25 53571.53 88888.00 2014-12-15 16:24:53.409 349 15339.72 25.26 53571.53 88888.00 2014-12-15 16:24:53.909 349 15339.66 25.26 53571.54 88888.00 2014-12-15 16:24:54.409 349 15339.60 25.24 53571.61 88888.00 2014-12-15 16:24:54.909 349 15339.55 25.25 53571.66 88888.00 2014-12-15 16:24:55.409 349 15339.47 25.26 53571.67 88888.00 2014-12-15 16:24:55.909 349 15339.43 25.38 53571.66 88888.00 2014-12-15 16:24:56.409 349 15339.42 25.42 53571.68 88888.00 2014-12-15 16:24:56.909 349 15339.44 25.42 53571.66 88888.00 2014-12-15 16:24:57.409 349 15339.37 25.34 53571.69 88888.00 2014-12-15 16:24:57.909 349 15339.32 25.24 53571.76 88888.00 2014-12-15 16:24:58.409 349 15339.32 25.29 53571.78 88888.00 2014-12-15 16:24:58.909 349 15339.35 25.27 53571.76 88888.00 2014-12-15 16:24:59.409 349 15339.27 25.23 53571.71 88888.00 2014-12-15 16:24:59.909 349 15339.18 25.18 53571.72 88888.00 2014-12-15 16:25:00.409 349 15339.19 25.26 53571.73 88888.00 2014-12-15 16:25:00.909 349 15339.16 25.24 53571.67 88888.00 2014-12-15 16:25:01.409 349 15339.11 25.14 53571.60 88888.00 2014-12-15 16:25:01.909 349 15339.08 25.10 53571.64 88888.00 2014-12-15 16:25:02.409 349 15339.07 25.08 53571.64 88888.00 2014-12-15 16:25:02.909 349 15339.05 25.09 53571.58 88888.00 2014-12-15 16:25:03.409 349 15339.02 25.06 53571.56 88888.00 2014-12-15 16:25:03.909 349 15339.00 25.06 53571.53 88888.00 2014-12-15 16:25:04.409 349 15339.00 25.12 53571.50 88888.00 2014-12-15 16:25:04.909 349 15338.97 25.06 53571.48 88888.00 2014-12-15 16:25:05.409 349 15338.96 25.08 53571.46 88888.00 2014-12-15 16:25:05.909 349 15338.90 25.06 53571.49 88888.00 2014-12-15 16:25:06.409 349 15338.89 25.00 53571.47 88888.00 2014-12-15 16:25:06.909 349 15338.88 24.99 53571.46 88888.00 2014-12-15 16:25:07.409 349 15338.87 24.92 53571.41 88888.00 2014-12-15 16:25:07.909 349 15338.88 24.93 53571.40 88888.00 2014-12-15 16:25:08.409 349 15338.90 24.96 53571.40 88888.00 2014-12-15 16:25:08.909 349 15338.83 25.01 53571.38 88888.00 2014-12-15 16:25:09.409 349 15338.80 25.03 53571.37 88888.00 2014-12-15 16:25:09.909 349 15338.75 25.00 53571.31 88888.00 2014-12-15 16:25:10.409 349 15338.69 25.04 53571.30 88888.00 2014-12-15 16:25:10.909 349 15338.66 25.03 53571.32 88888.00 2014-12-15 16:25:11.409 349 15338.63 25.08 53571.33 88888.00 2014-12-15 16:25:11.909 349 15338.62 25.05 53571.36 88888.00 2014-12-15 16:25:12.409 349 15338.60 25.09 53571.42 88888.00 2014-12-15 16:25:12.909 349 15338.60 25.14 53571.40 88888.00 2014-12-15 16:25:13.409 349 15338.64 25.15 53571.45 88888.00 2014-12-15 16:25:13.909 349 15338.63 25.13 53571.47 88888.00 2014-12-15 16:25:14.409 349 15338.60 25.12 53571.50 88888.00 2014-12-15 16:25:14.909 349 15338.55 25.12 53571.54 88888.00 2014-12-15 16:25:15.409 349 15338.52 25.08 53571.49 88888.00 2014-12-15 16:25:15.909 349 15338.49 25.12 53571.46 88888.00 2014-12-15 16:25:16.409 349 15338.53 25.06 53571.43 88888.00 2014-12-15 16:25:16.909 349 15338.53 25.10 53571.37 88888.00 2014-12-15 16:25:17.409 349 15338.45 25.07 53571.33 88888.00 2014-12-15 16:25:17.909 349 15338.39 25.00 53571.32 88888.00 2014-12-15 16:25:18.409 349 15338.43 24.95 53571.30 88888.00 2014-12-15 16:25:18.909 349 15338.38 24.95 53571.33 88888.00 2014-12-15 16:25:19.409 349 15338.36 24.92 53571.41 88888.00 2014-12-15 16:25:19.909 349 15338.33 24.91 53571.42 88888.00 2014-12-15 16:25:20.409 349 15338.31 24.92 53571.44 88888.00 2014-12-15 16:25:20.909 349 15338.29 24.86 53571.40 88888.00 2014-12-15 16:25:21.409 349 15338.18 24.82 53571.37 88888.00 2014-12-15 16:25:21.909 349 15338.15 24.74 53571.30 88888.00 2014-12-15 16:25:22.409 349 15338.12 24.74 53571.28 88888.00 2014-12-15 16:25:22.909 349 15338.12 24.75 53571.33 88888.00 2014-12-15 16:25:23.409 349 15338.09 24.78 53571.34 88888.00 2014-12-15 16:25:23.909 349 15338.07 24.80 53571.37 88888.00 2014-12-15 16:25:24.409 349 15338.02 24.84 53571.29 88888.00 2014-12-15 16:25:24.909 349 15338.01 24.81 53571.31 88888.00 2014-12-15 16:25:25.409 349 15337.99 24.83 53571.32 88888.00 2014-12-15 16:25:25.909 349 15338.01 24.79 53571.33 88888.00 2014-12-15 16:25:26.409 349 15337.93 24.81 53571.30 88888.00 2014-12-15 16:25:26.909 349 15337.90 24.81 53571.31 88888.00 2014-12-15 16:25:27.409 349 15337.95 24.77 53571.31 88888.00 2014-12-15 16:25:27.909 349 15337.90 24.72 53571.25 88888.00 2014-12-15 16:25:28.409 349 15337.88 24.70 53571.20 88888.00 2014-12-15 16:25:28.909 349 15337.84 24.74 53571.18 88888.00 2014-12-15 16:25:29.409 349 15337.88 24.78 53571.14 88888.00 2014-12-15 16:25:29.909 349 15337.85 24.73 53571.12 88888.00 2014-12-15 16:25:30.409 349 15337.84 24.71 53571.12 88888.00 2014-12-15 16:25:30.909 349 15337.85 24.72 53571.12 88888.00 2014-12-15 16:25:31.409 349 15337.85 24.71 53571.18 88888.00 2014-12-15 16:25:31.909 349 15337.86 24.67 53571.17 88888.00 2014-12-15 16:25:32.409 349 15337.89 24.69 53571.16 88888.00 2014-12-15 16:25:32.909 349 15337.94 24.75 53571.20 88888.00 2014-12-15 16:25:33.409 349 15337.98 24.78 53571.13 88888.00 2014-12-15 16:25:33.909 349 15338.04 24.72 53571.11 88888.00 2014-12-15 16:25:34.409 349 15338.12 24.70 53571.08 88888.00 2014-12-15 16:25:34.909 349 15338.13 24.74 53571.11 88888.00 2014-12-15 16:25:35.409 349 15338.21 24.77 53571.14 88888.00 2014-12-15 16:25:35.909 349 15338.28 24.75 53571.16 88888.00 2014-12-15 16:25:36.409 349 15338.30 24.78 53571.16 88888.00 2014-12-15 16:25:36.909 349 15338.31 24.75 53571.20 88888.00 2014-12-15 16:25:37.409 349 15338.39 24.71 53571.23 88888.00 2014-12-15 16:25:37.909 349 15338.43 24.65 53571.25 88888.00 2014-12-15 16:25:38.409 349 15338.42 24.65 53571.21 88888.00 2014-12-15 16:25:38.909 349 15338.42 24.64 53571.19 88888.00 2014-12-15 16:25:39.409 349 15338.44 24.63 53571.20 88888.00 2014-12-15 16:25:39.909 349 15338.39 24.64 53571.23 88888.00 2014-12-15 16:25:40.409 349 15338.36 24.65 53571.17 88888.00 2014-12-15 16:25:40.909 349 15338.40 24.66 53571.17 88888.00 2014-12-15 16:25:41.409 349 15338.34 24.64 53571.17 88888.00 2014-12-15 16:25:41.909 349 15338.28 24.62 53571.17 88888.00 2014-12-15 16:25:42.409 349 15338.22 24.56 53571.11 88888.00 2014-12-15 16:25:42.909 349 15338.21 24.48 53571.11 88888.00 2014-12-15 16:25:43.409 349 15338.18 24.41 53571.09 88888.00 2014-12-15 16:25:43.909 349 15338.13 24.26 53571.12 88888.00 2014-12-15 16:25:44.409 349 15338.09 24.21 53571.13 88888.00 2014-12-15 16:25:44.909 349 15338.03 24.23 53571.16 88888.00 2014-12-15 16:25:45.409 349 15338.02 24.27 53571.13 88888.00 2014-12-15 16:25:45.909 349 15338.02 24.23 53571.16 88888.00 2014-12-15 16:25:46.409 349 15338.03 24.17 53571.11 88888.00 2014-12-15 16:25:46.909 349 15338.06 24.14 53571.03 88888.00 2014-12-15 16:25:47.409 349 15338.04 24.15 53571.02 88888.00 2014-12-15 16:25:47.909 349 15338.04 24.14 53571.01 88888.00 2014-12-15 16:25:48.409 349 15338.04 24.11 53571.03 88888.00 2014-12-15 16:25:48.909 349 15338.10 24.14 53571.02 88888.00 2014-12-15 16:25:49.409 349 15338.12 24.14 53571.02 88888.00 2014-12-15 16:25:49.909 349 15338.10 24.09 53571.01 88888.00 2014-12-15 16:25:50.409 349 15338.07 24.06 53571.02 88888.00 2014-12-15 16:25:50.909 349 15338.09 24.08 53571.01 88888.00 2014-12-15 16:25:51.409 349 15338.12 24.11 53570.96 88888.00 2014-12-15 16:25:51.909 349 15338.13 24.11 53570.90 88888.00 2014-12-15 16:25:52.409 349 15338.17 24.12 53570.86 88888.00 2014-12-15 16:25:52.909 349 15338.17 24.11 53570.87 88888.00 2014-12-15 16:25:53.409 349 15338.19 24.17 53570.82 88888.00 2014-12-15 16:25:53.909 349 15338.22 24.18 53570.86 88888.00 2014-12-15 16:25:54.409 349 15338.24 24.14 53570.89 88888.00 2014-12-15 16:25:54.909 349 15338.22 24.19 53570.94 88888.00 2014-12-15 16:25:55.409 349 15338.26 24.14 53571.04 88888.00 2014-12-15 16:25:55.909 349 15338.28 24.13 53571.09 88888.00 2014-12-15 16:25:56.409 349 15338.35 24.19 53571.04 88888.00 2014-12-15 16:25:56.909 349 15338.39 24.28 53570.98 88888.00 2014-12-15 16:25:57.409 349 15338.39 24.21 53570.99 88888.00 2014-12-15 16:25:57.909 349 15338.38 24.20 53570.96 88888.00 2014-12-15 16:25:58.409 349 15338.38 24.25 53570.89 88888.00 2014-12-15 16:25:58.909 349 15338.39 24.26 53570.85 88888.00 2014-12-15 16:25:59.409 349 15338.42 24.25 53570.86 88888.00 2014-12-15 16:25:59.909 349 15338.40 24.30 53570.82 88888.00 2014-12-15 16:26:00.409 349 15338.44 24.38 53570.82 88888.00 2014-12-15 16:26:00.909 349 15338.47 24.36 53570.83 88888.00 2014-12-15 16:26:01.409 349 15338.55 24.35 53570.89 88888.00 2014-12-15 16:26:01.909 349 15338.57 24.29 53570.93 88888.00 2014-12-15 16:26:02.409 349 15338.57 24.20 53570.90 88888.00 2014-12-15 16:26:02.909 349 15338.63 24.18 53570.89 88888.00 2014-12-15 16:26:03.409 349 15338.66 24.20 53570.86 88888.00 2014-12-15 16:26:03.909 349 15338.71 24.22 53570.82 88888.00 2014-12-15 16:26:04.409 349 15338.72 24.20 53570.84 88888.00 2014-12-15 16:26:04.909 349 15338.72 24.27 53570.87 88888.00 2014-12-15 16:26:05.409 349 15338.72 24.28 53570.85 88888.00 2014-12-15 16:26:05.909 349 15338.69 24.22 53570.79 88888.00 2014-12-15 16:26:06.409 349 15338.67 24.13 53570.84 88888.00 2014-12-15 16:26:06.909 349 15338.65 24.09 53570.82 88888.00 2014-12-15 16:26:07.409 349 15338.71 24.08 53570.82 88888.00 2014-12-15 16:26:07.909 349 15338.70 24.11 53570.85 88888.00 2014-12-15 16:26:08.409 349 15338.71 24.05 53570.86 88888.00 2014-12-15 16:26:08.909 349 15338.75 24.01 53570.88 88888.00 2014-12-15 16:26:09.409 349 15338.75 23.99 53570.86 88888.00 2014-12-15 16:26:09.909 349 15338.73 24.01 53570.86 88888.00 2014-12-15 16:26:10.409 349 15338.66 23.97 53570.90 88888.00 2014-12-15 16:26:10.909 349 15338.64 23.91 53570.89 88888.00 2014-12-15 16:26:11.409 349 15338.66 23.95 53570.85 88888.00 2014-12-15 16:26:11.909 349 15338.67 24.10 53570.88 88888.00 2014-12-15 16:26:12.409 349 15338.70 24.10 53570.90 88888.00 2014-12-15 16:26:12.909 349 15338.67 24.08 53570.97 88888.00 2014-12-15 16:26:13.409 349 15338.69 24.00 53570.98 88888.00 2014-12-15 16:26:13.909 349 15338.71 24.02 53570.97 88888.00 2014-12-15 16:26:14.409 349 15338.71 24.03 53570.97 88888.00 2014-12-15 16:26:14.909 349 15338.74 24.00 53570.97 88888.00 2014-12-15 16:26:15.409 349 15338.78 23.97 53570.98 88888.00 2014-12-15 16:26:15.909 349 15338.78 23.91 53570.99 88888.00 2014-12-15 16:26:16.409 349 15338.80 23.88 53571.01 88888.00 2014-12-15 16:26:16.909 349 15338.82 23.92 53571.00 88888.00 2014-12-15 16:26:17.409 349 15338.82 23.91 53570.99 88888.00 2014-12-15 16:26:17.909 349 15338.84 23.88 53570.97 88888.00 2014-12-15 16:26:18.409 349 15338.84 23.93 53570.96 88888.00 2014-12-15 16:26:18.909 349 15338.87 23.88 53571.00 88888.00 2014-12-15 16:26:19.409 349 15338.88 23.79 53570.99 88888.00 2014-12-15 16:26:19.909 349 15338.93 23.76 53570.98 88888.00 2014-12-15 16:26:20.409 349 15338.97 23.77 53570.97 88888.00 2014-12-15 16:26:20.909 349 15339.05 23.75 53570.93 88888.00 2014-12-15 16:26:21.409 349 15339.03 23.75 53570.90 88888.00 2014-12-15 16:26:21.909 349 15339.00 23.79 53570.88 88888.00 2014-12-15 16:26:22.409 349 15339.00 23.84 53570.85 88888.00 2014-12-15 16:26:22.909 349 15339.05 23.80 53570.87 88888.00 2014-12-15 16:26:23.409 349 15339.02 23.83 53570.89 88888.00 2014-12-15 16:26:23.909 349 15339.03 23.86 53570.84 88888.00 2014-12-15 16:26:24.409 349 15339.05 23.87 53570.82 88888.00 2014-12-15 16:26:24.909 349 15339.05 23.84 53570.80 88888.00 2014-12-15 16:26:25.409 349 15339.10 23.83 53570.82 88888.00 2014-12-15 16:26:25.909 349 15339.16 23.87 53570.84 88888.00 2014-12-15 16:26:26.409 349 15339.20 23.91 53570.85 88888.00 2014-12-15 16:26:26.909 349 15339.21 23.89 53570.85 88888.00 2014-12-15 16:26:27.409 349 15339.27 23.86 53570.83 88888.00 2014-12-15 16:26:27.909 349 15339.35 23.88 53570.78 88888.00 2014-12-15 16:26:28.409 349 15339.36 23.94 53570.77 88888.00 2014-12-15 16:26:28.909 349 15339.42 24.00 53570.78 88888.00 2014-12-15 16:26:29.409 349 15339.47 24.02 53570.76 88888.00 2014-12-15 16:26:29.909 349 15339.53 24.01 53570.78 88888.00 2014-12-15 16:26:30.409 349 15339.51 24.01 53570.77 88888.00 2014-12-15 16:26:30.909 349 15339.58 23.94 53570.79 88888.00 2014-12-15 16:26:31.409 349 15339.62 23.95 53570.75 88888.00 2014-12-15 16:26:31.909 349 15339.63 24.01 53570.69 88888.00 2014-12-15 16:26:32.409 349 15339.64 23.99 53570.63 88888.00 2014-12-15 16:26:32.909 349 15339.64 23.99 53570.69 88888.00 2014-12-15 16:26:33.409 349 15339.62 24.02 53570.63 88888.00 2014-12-15 16:26:33.909 349 15339.69 24.03 53570.61 88888.00 2014-12-15 16:26:34.409 349 15339.74 24.03 53570.64 88888.00 2014-12-15 16:26:34.909 349 15339.69 24.02 53570.64 88888.00 2014-12-15 16:26:35.409 349 15339.65 24.02 53570.66 88888.00 2014-12-15 16:26:35.909 349 15339.70 24.03 53570.68 88888.00 2014-12-15 16:26:36.409 349 15339.70 23.95 53570.69 88888.00 2014-12-15 16:26:36.909 349 15339.73 23.93 53570.68 88888.00 2014-12-15 16:26:37.409 349 15339.69 23.93 53570.73 88888.00 2014-12-15 16:26:37.909 349 15339.71 23.91 53570.75 88888.00 2014-12-15 16:26:38.409 349 15339.74 23.89 53570.79 88888.00 2014-12-15 16:26:38.909 349 15339.78 23.92 53570.81 88888.00 2014-12-15 16:26:39.409 349 15339.79 23.84 53570.81 88888.00 2014-12-15 16:26:39.909 349 15339.76 23.75 53570.81 88888.00 2014-12-15 16:26:40.409 349 15339.80 23.71 53570.85 88888.00 2014-12-15 16:26:40.909 349 15339.83 23.67 53570.88 88888.00 2014-12-15 16:26:41.409 349 15339.92 23.65 53570.91 88888.00 2014-12-15 16:26:41.909 349 15339.99 23.59 53570.92 88888.00 2014-12-15 16:26:42.409 349 15339.97 23.58 53570.93 88888.00 2014-12-15 16:26:42.909 349 15339.94 23.58 53570.98 88888.00 2014-12-15 16:26:43.409 349 15339.94 23.54 53571.02 88888.00 2014-12-15 16:26:43.909 349 15339.98 23.52 53570.99 88888.00 2014-12-15 16:26:44.409 349 15340.02 23.48 53570.99 88888.00 2014-12-15 16:26:44.909 349 15340.07 23.45 53571.01 88888.00 2014-12-15 16:26:45.409 349 15340.06 23.40 53570.99 88888.00 2014-12-15 16:26:45.909 349 15340.06 23.37 53571.00 88888.00 2014-12-15 16:26:46.409 349 15340.05 23.41 53571.02 88888.00 2014-12-15 16:26:46.909 349 15340.09 23.48 53570.97 88888.00 2014-12-15 16:26:47.409 349 15340.06 23.50 53570.91 88888.00 2014-12-15 16:26:47.909 349 15340.08 23.48 53570.93 88888.00 2014-12-15 16:26:48.409 349 15340.06 23.48 53570.97 88888.00 2014-12-15 16:26:48.909 349 15340.03 23.40 53570.99 88888.00 2014-12-15 16:26:49.409 349 15340.06 23.41 53570.98 88888.00 2014-12-15 16:26:49.909 349 15340.00 23.45 53570.99 88888.00 2014-12-15 16:26:50.409 349 15339.90 23.40 53570.97 88888.00 2014-12-15 16:26:50.909 349 15339.78 23.41 53570.97 88888.00 2014-12-15 16:26:51.409 349 15339.70 23.45 53570.94 88888.00 2014-12-15 16:26:51.909 349 15339.71 23.42 53570.97 88888.00 2014-12-15 16:26:52.409 349 15339.65 23.40 53570.97 88888.00 2014-12-15 16:26:52.909 349 15339.57 23.45 53571.04 88888.00 2014-12-15 16:26:53.409 349 15339.52 23.53 53571.08 88888.00 2014-12-15 16:26:53.909 349 15339.52 23.58 53571.12 88888.00 2014-12-15 16:26:54.409 349 15339.43 23.60 53571.19 88888.00 2014-12-15 16:26:54.909 349 15339.35 23.59 53571.23 88888.00 2014-12-15 16:26:55.409 349 15339.38 23.61 53571.23 88888.00 2014-12-15 16:26:55.909 349 15339.34 23.68 53571.24 88888.00 2014-12-15 16:26:56.409 349 15339.28 23.72 53571.33 88888.00 2014-12-15 16:26:56.909 349 15339.25 23.74 53571.37 88888.00 2014-12-15 16:26:57.409 349 15339.20 23.65 53571.33 88888.00 2014-12-15 16:26:57.909 349 15339.12 23.62 53571.28 88888.00 2014-12-15 16:26:58.409 349 15339.16 23.61 53571.33 88888.00 2014-12-15 16:26:58.909 349 15339.14 23.61 53571.41 88888.00 2014-12-15 16:26:59.409 349 15339.17 23.68 53571.39 88888.00 2014-12-15 16:26:59.909 349 15339.19 23.70 53571.42 88888.00 2014-12-15 16:27:00.409 349 15339.15 23.67 53571.46 88888.00 2014-12-15 16:27:00.909 349 15339.17 23.67 53571.48 88888.00 2014-12-15 16:27:01.409 349 15339.15 23.69 53571.51 88888.00 2014-12-15 16:27:01.909 349 15339.15 23.70 53571.54 88888.00 2014-12-15 16:27:02.409 349 15339.11 23.68 53571.51 88888.00 2014-12-15 16:27:02.909 349 15339.05 23.63 53571.51 88888.00 2014-12-15 16:27:03.409 349 15339.05 23.66 53571.51 88888.00 2014-12-15 16:27:03.909 349 15339.10 23.66 53571.53 88888.00 2014-12-15 16:27:04.409 349 15339.09 23.65 53571.58 88888.00 2014-12-15 16:27:04.909 349 15339.08 23.67 53571.59 88888.00 2014-12-15 16:27:05.409 349 15339.07 23.62 53571.61 88888.00 2014-12-15 16:27:05.909 349 15339.01 23.59 53571.61 88888.00 2014-12-15 16:27:06.409 349 15339.02 23.66 53571.71 88888.00 2014-12-15 16:27:06.909 349 15339.05 23.69 53571.78 88888.00 2014-12-15 16:27:07.409 349 15339.03 23.65 53571.79 88888.00 2014-12-15 16:27:07.909 349 15338.99 23.66 53571.79 88888.00 2014-12-15 16:27:08.409 349 15338.98 23.59 53571.72 88888.00 2014-12-15 16:27:08.909 349 15338.98 23.50 53571.66 88888.00 2014-12-15 16:27:09.409 349 15338.99 23.60 53571.63 88888.00 2014-12-15 16:27:09.909 349 15338.97 23.66 53571.64 88888.00 2014-12-15 16:27:10.409 349 15338.94 23.68 53571.63 88888.00 2014-12-15 16:27:10.909 349 15338.93 23.63 53571.61 88888.00 2014-12-15 16:27:11.409 349 15338.97 23.63 53571.63 88888.00 2014-12-15 16:27:11.909 349 15338.98 23.60 53571.68 88888.00 2014-12-15 16:27:12.409 349 15338.96 23.58 53571.67 88888.00 2014-12-15 16:27:12.909 349 15338.94 23.56 53571.61 88888.00 2014-12-15 16:27:13.409 349 15338.96 23.57 53571.59 88888.00 2014-12-15 16:27:13.909 349 15338.92 23.54 53571.60 88888.00 2014-12-15 16:27:14.409 349 15338.91 23.60 53571.60 88888.00 2014-12-15 16:27:14.909 349 15338.93 23.66 53571.58 88888.00 2014-12-15 16:27:15.409 349 15338.92 23.68 53571.53 88888.00 2014-12-15 16:27:15.909 349 15338.94 23.67 53571.50 88888.00 2014-12-15 16:27:16.409 349 15338.93 23.66 53571.56 88888.00 2014-12-15 16:27:16.909 349 15338.88 23.75 53571.54 88888.00 2014-12-15 16:27:17.409 349 15338.84 23.71 53571.61 88888.00 2014-12-15 16:27:17.909 349 15338.85 23.70 53571.65 88888.00 2014-12-15 16:27:18.409 349 15338.83 23.72 53571.65 88888.00 2014-12-15 16:27:18.909 349 15338.81 23.76 53571.69 88888.00 2014-12-15 16:27:19.409 349 15338.73 23.74 53571.65 88888.00 2014-12-15 16:27:19.909 349 15338.66 23.70 53571.67 88888.00 2014-12-15 16:27:20.409 349 15338.65 23.70 53571.70 88888.00 2014-12-15 16:27:20.909 349 15338.62 23.72 53571.70 88888.00 2014-12-15 16:27:21.409 349 15338.57 23.70 53571.68 88888.00 2014-12-15 16:27:21.909 349 15338.49 23.71 53571.76 88888.00 2014-12-15 16:27:22.409 349 15338.47 23.68 53571.78 88888.00 2014-12-15 16:27:22.909 349 15338.46 23.63 53571.76 88888.00 2014-12-15 16:27:23.409 349 15338.42 23.63 53571.79 88888.00 2014-12-15 16:27:23.909 349 15338.36 23.66 53571.80 88888.00 2014-12-15 16:27:24.409 349 15338.29 23.59 53571.85 88888.00 2014-12-15 16:27:24.909 349 15338.25 23.59 53571.87 88888.00 2014-12-15 16:27:25.409 349 15338.18 23.60 53571.84 88888.00 2014-12-15 16:27:25.909 349 15338.15 23.65 53571.82 88888.00 2014-12-15 16:27:26.409 349 15338.17 23.61 53571.77 88888.00 2014-12-15 16:27:26.909 349 15338.18 23.60 53571.77 88888.00 2014-12-15 16:27:27.409 349 15338.19 23.50 53571.77 88888.00 2014-12-15 16:27:27.909 349 15338.17 23.46 53571.78 88888.00 2014-12-15 16:27:28.409 349 15338.18 23.44 53571.74 88888.00 2014-12-15 16:27:28.909 349 15338.20 23.48 53571.77 88888.00 2014-12-15 16:27:29.409 349 15338.22 23.48 53571.76 88888.00 2014-12-15 16:27:29.909 349 15338.20 23.46 53571.76 88888.00 2014-12-15 16:27:30.409 349 15338.25 23.45 53571.73 88888.00 2014-12-15 16:27:30.909 349 15338.31 23.46 53571.74 88888.00 2014-12-15 16:27:31.409 349 15338.35 23.48 53571.71 88888.00 2014-12-15 16:27:31.909 349 15338.39 23.36 53571.71 88888.00 2014-12-15 16:27:32.409 349 15338.43 23.30 53571.67 88888.00 2014-12-15 16:27:32.909 349 15338.40 23.35 53571.65 88888.00 2014-12-15 16:27:33.409 349 15338.43 23.33 53571.59 88888.00 2014-12-15 16:27:33.909 349 15338.49 23.30 53571.58 88888.00 2014-12-15 16:27:34.409 349 15338.49 23.28 53571.57 88888.00 2014-12-15 16:27:34.909 349 15338.54 23.19 53571.60 88888.00 2014-12-15 16:27:35.409 349 15338.60 23.13 53571.61 88888.00 2014-12-15 16:27:35.909 349 15338.52 23.17 53571.56 88888.00 2014-12-15 16:27:36.409 349 15338.52 23.23 53571.53 88888.00 2014-12-15 16:27:36.909 349 15338.60 23.24 53571.54 88888.00 2014-12-15 16:27:37.409 349 15338.57 23.17 53571.56 88888.00 2014-12-15 16:27:37.909 349 15338.57 23.20 53571.52 88888.00 2014-12-15 16:27:38.409 349 15338.56 23.22 53571.57 88888.00 2014-12-15 16:27:38.909 349 15338.55 23.28 53571.54 88888.00 2014-12-15 16:27:39.409 349 15338.53 23.33 53571.51 88888.00 2014-12-15 16:27:39.909 349 15338.57 23.35 53571.46 88888.00 2014-12-15 16:27:40.409 349 15338.53 23.35 53571.48 88888.00 2014-12-15 16:27:40.909 349 15338.51 23.34 53571.51 88888.00 2014-12-15 16:27:41.409 349 15338.47 23.27 53571.52 88888.00 2014-12-15 16:27:41.909 349 15338.46 23.32 53571.56 88888.00 2014-12-15 16:27:42.409 349 15338.43 23.44 53571.59 88888.00 2014-12-15 16:27:42.909 349 15338.33 23.48 53571.63 88888.00 2014-12-15 16:27:43.409 349 15338.26 23.51 53571.70 88888.00 2014-12-15 16:27:43.909 349 15338.20 23.56 53571.69 88888.00 2014-12-15 16:27:44.409 349 15338.18 23.63 53571.68 88888.00 2014-12-15 16:27:44.909 349 15338.11 23.50 53571.67 88888.00 2014-12-15 16:27:45.409 349 15338.10 23.46 53571.64 88888.00 2014-12-15 16:27:45.909 349 15338.11 23.52 53571.68 88888.00 2014-12-15 16:27:46.409 349 15338.07 23.48 53571.76 88888.00 2014-12-15 16:27:46.909 349 15338.03 23.56 53571.79 88888.00 2014-12-15 16:27:47.409 349 15337.99 23.58 53571.77 88888.00 2014-12-15 16:27:47.909 349 15338.00 23.57 53571.81 88888.00 2014-12-15 16:27:48.409 349 15338.02 23.51 53571.81 88888.00 2014-12-15 16:27:48.909 349 15338.01 23.43 53571.82 88888.00 2014-12-15 16:27:49.409 349 15338.06 23.39 53571.85 88888.00 2014-12-15 16:27:49.909 349 15338.09 23.41 53571.88 88888.00 2014-12-15 16:27:50.409 349 15338.11 23.42 53571.87 88888.00 2014-12-15 16:27:50.909 349 15338.15 23.45 53571.85 88888.00 2014-12-15 16:27:51.409 349 15338.18 23.46 53571.84 88888.00 2014-12-15 16:27:51.909 349 15338.20 23.48 53571.82 88888.00 2014-12-15 16:27:52.409 349 15338.18 23.46 53571.78 88888.00 2014-12-15 16:27:52.909 349 15338.21 23.51 53571.76 88888.00 2014-12-15 16:27:53.409 349 15338.24 23.46 53571.71 88888.00 2014-12-15 16:27:53.909 349 15338.30 23.49 53571.73 88888.00 2014-12-15 16:27:54.409 349 15338.34 23.51 53571.78 88888.00 2014-12-15 16:27:54.909 349 15338.38 23.52 53571.82 88888.00 2014-12-15 16:27:55.409 349 15338.45 23.54 53571.82 88888.00 2014-12-15 16:27:55.909 349 15338.46 23.50 53571.82 88888.00 2014-12-15 16:27:56.409 349 15338.44 23.50 53571.84 88888.00 2014-12-15 16:27:56.909 349 15338.42 23.48 53571.81 88888.00 2014-12-15 16:27:57.409 349 15338.43 23.45 53571.74 88888.00 2014-12-15 16:27:57.909 349 15338.38 23.42 53571.76 88888.00 2014-12-15 16:27:58.409 349 15338.30 23.34 53571.73 88888.00 2014-12-15 16:27:58.909 349 15338.30 23.37 53571.81 88888.00 2014-12-15 16:27:59.409 349 15338.28 23.46 53571.83 88888.00 2014-12-15 16:27:59.909 349 15338.26 23.51 53571.80 88888.00 2014-12-15 16:28:00.409 349 15338.28 23.48 53571.82 88888.00 2014-12-15 16:28:00.909 349 15338.22 23.42 53571.84 88888.00 2014-12-15 16:28:01.409 349 15338.13 23.41 53571.87 88888.00 2014-12-15 16:28:01.909 349 15338.11 23.41 53571.90 88888.00 2014-12-15 16:28:02.409 349 15338.07 23.40 53571.89 88888.00 2014-12-15 16:28:02.909 349 15338.03 23.45 53571.87 88888.00 2014-12-15 16:28:03.409 349 15338.00 23.42 53571.87 88888.00 2014-12-15 16:28:03.909 349 15337.99 23.45 53571.88 88888.00 2014-12-15 16:28:04.409 349 15337.98 23.50 53571.93 88888.00 2014-12-15 16:28:04.909 349 15337.99 23.49 53571.97 88888.00 2014-12-15 16:28:05.409 349 15337.97 23.51 53572.02 88888.00 2014-12-15 16:28:05.909 349 15338.00 23.52 53572.06 88888.00 2014-12-15 16:28:06.409 349 15337.97 23.59 53572.08 88888.00 2014-12-15 16:28:06.909 349 15337.90 23.63 53572.10 88888.00 2014-12-15 16:28:07.409 349 15337.86 23.65 53572.11 88888.00 2014-12-15 16:28:07.909 349 15337.84 23.62 53572.14 88888.00 2014-12-15 16:28:08.409 349 15337.85 23.67 53572.13 88888.00 2014-12-15 16:28:08.909 349 15337.82 23.69 53572.07 88888.00 2014-12-15 16:28:09.409 349 15337.80 23.76 53572.04 88888.00 2014-12-15 16:28:09.909 349 15337.71 23.82 53572.04 88888.00 2014-12-15 16:28:10.409 349 15337.71 23.84 53572.04 88888.00 2014-12-15 16:28:10.909 349 15337.76 23.85 53572.09 88888.00 2014-12-15 16:28:11.409 349 15337.75 23.80 53572.13 88888.00 2014-12-15 16:28:11.909 349 15337.66 23.82 53572.17 88888.00 2014-12-15 16:28:12.409 349 15337.66 23.85 53572.18 88888.00 2014-12-15 16:28:12.909 349 15337.65 23.84 53572.21 88888.00 2014-12-15 16:28:13.409 349 15337.71 23.82 53572.27 88888.00 2014-12-15 16:28:13.909 349 15337.70 23.85 53572.29 88888.00 2014-12-15 16:28:14.409 349 15337.66 23.83 53572.29 88888.00 2014-12-15 16:28:14.909 349 15337.65 23.85 53572.21 88888.00 2014-12-15 16:28:15.409 349 15337.67 23.84 53572.20 88888.00 2014-12-15 16:28:15.909 349 15337.67 23.82 53572.22 88888.00 2014-12-15 16:28:16.409 349 15337.62 23.79 53572.25 88888.00 2014-12-15 16:28:16.909 349 15337.61 23.78 53572.28 88888.00 2014-12-15 16:28:17.409 349 15337.57 23.76 53572.29 88888.00 2014-12-15 16:28:17.909 349 15337.53 23.67 53572.30 88888.00 2014-12-15 16:28:18.409 349 15337.54 23.67 53572.37 88888.00 2014-12-15 16:28:18.909 349 15337.55 23.68 53572.41 88888.00 2014-12-15 16:28:19.409 349 15337.55 23.66 53572.42 88888.00 2014-12-15 16:28:19.909 349 15337.55 23.67 53572.41 88888.00 2014-12-15 16:28:20.409 349 15337.54 23.61 53572.41 88888.00 2014-12-15 16:28:20.909 349 15337.47 23.58 53572.37 88888.00 2014-12-15 16:28:21.409 349 15337.39 23.67 53572.37 88888.00 2014-12-15 16:28:21.909 349 15337.43 23.71 53572.37 88888.00 2014-12-15 16:28:22.409 349 15337.40 23.69 53572.35 88888.00 2014-12-15 16:28:22.909 349 15337.37 23.75 53572.35 88888.00 2014-12-15 16:28:23.409 349 15337.40 23.71 53572.43 88888.00 2014-12-15 16:28:23.909 349 15337.40 23.77 53572.45 88888.00 2014-12-15 16:28:24.409 349 15337.36 23.77 53572.41 88888.00 2014-12-15 16:28:24.909 349 15337.35 23.76 53572.40 88888.00 2014-12-15 16:28:25.409 349 15337.31 23.75 53572.47 88888.00 2014-12-15 16:28:25.909 349 15337.27 23.76 53572.49 88888.00 2014-12-15 16:28:26.409 349 15337.24 23.72 53572.48 88888.00 2014-12-15 16:28:26.909 349 15337.16 23.71 53572.47 88888.00 2014-12-15 16:28:27.409 349 15337.20 23.71 53572.40 88888.00 2014-12-15 16:28:27.909 349 15337.22 23.69 53572.38 88888.00 2014-12-15 16:28:28.409 349 15337.17 23.72 53572.40 88888.00 2014-12-15 16:28:28.909 349 15337.11 23.74 53572.48 88888.00 2014-12-15 16:28:29.409 349 15337.06 23.75 53572.54 88888.00 2014-12-15 16:28:29.909 349 15337.01 23.72 53572.54 88888.00 2014-12-15 16:28:30.409 349 15337.00 23.74 53572.52 88888.00 2014-12-15 16:28:30.909 349 15337.01 23.77 53572.57 88888.00 2014-12-15 16:28:31.409 349 15336.99 23.79 53572.54 88888.00 2014-12-15 16:28:31.909 349 15336.97 23.78 53572.53 88888.00 2014-12-15 16:28:32.409 349 15336.91 23.79 53572.57 88888.00 2014-12-15 16:28:32.909 349 15336.86 23.77 53572.55 88888.00 2014-12-15 16:28:33.409 349 15336.81 23.76 53572.49 88888.00 2014-12-15 16:28:33.909 349 15336.77 23.74 53572.47 88888.00 2014-12-15 16:28:34.409 349 15336.83 23.79 53572.50 88888.00 2014-12-15 16:28:34.909 349 15336.82 23.84 53572.49 88888.00 2014-12-15 16:28:35.409 349 15336.77 23.84 53572.52 88888.00 2014-12-15 16:28:35.909 349 15336.77 23.84 53572.54 88888.00 2014-12-15 16:28:36.409 349 15336.76 23.85 53572.59 88888.00 2014-12-15 16:28:36.909 349 15336.71 23.92 53572.58 88888.00 2014-12-15 16:28:37.409 349 15336.71 23.93 53572.61 88888.00 2014-12-15 16:28:37.909 349 15336.68 23.91 53572.61 88888.00 2014-12-15 16:28:38.409 349 15336.59 23.91 53572.59 88888.00 2014-12-15 16:28:38.909 349 15336.56 24.03 53572.51 88888.00 2014-12-15 16:28:39.409 349 15336.57 24.09 53572.57 88888.00 2014-12-15 16:28:39.909 349 15336.61 24.10 53572.68 88888.00 2014-12-15 16:28:40.409 349 15336.63 24.10 53572.71 88888.00 2014-12-15 16:28:40.909 349 15336.61 24.10 53572.71 88888.00 2014-12-15 16:28:41.409 349 15336.57 24.10 53572.74 88888.00 2014-12-15 16:28:41.909 349 15336.56 24.08 53572.78 88888.00 2014-12-15 16:28:42.409 349 15336.56 24.05 53572.78 88888.00 2014-12-15 16:28:42.909 349 15336.55 24.08 53572.80 88888.00 2014-12-15 16:28:43.409 349 15336.52 24.15 53572.86 88888.00 2014-12-15 16:28:43.909 349 15336.54 24.17 53572.92 88888.00 2014-12-15 16:28:44.409 349 15336.49 24.29 53572.90 88888.00 2014-12-15 16:28:44.909 349 15336.47 24.27 53572.86 88888.00 2014-12-15 16:28:45.409 349 15336.44 24.23 53572.88 88888.00 2014-12-15 16:28:45.909 349 15336.43 24.26 53572.97 88888.00 2014-12-15 16:28:46.409 349 15336.36 24.26 53573.04 88888.00 2014-12-15 16:28:46.909 349 15336.31 24.22 53573.04 88888.00 2014-12-15 16:28:47.409 349 15336.25 24.22 53573.07 88888.00 2014-12-15 16:28:47.909 349 15336.21 24.23 53573.07 88888.00 2014-12-15 16:28:48.409 349 15336.17 24.29 53573.08 88888.00 2014-12-15 16:28:48.909 349 15336.13 24.26 53573.13 88888.00 2014-12-15 16:28:49.409 349 15336.07 24.20 53573.17 88888.00 2014-12-15 16:28:49.909 349 15335.99 24.23 53573.18 88888.00 2014-12-15 16:28:50.410 349 15335.93 24.22 53573.20 88888.00 2014-12-15 16:28:50.910 349 15335.83 24.30 53573.19 88888.00 2014-12-15 16:28:51.410 349 15335.73 24.28 53573.17 88888.00 2014-12-15 16:28:51.910 349 15335.60 24.20 53573.13 88888.00 2014-12-15 16:28:52.410 349 15335.54 24.20 53573.11 88888.00 2014-12-15 16:28:52.910 349 15335.49 24.22 53573.15 88888.00 2014-12-15 16:28:53.410 349 15335.44 24.23 53573.21 88888.00 2014-12-15 16:28:53.910 349 15335.33 24.30 53573.25 88888.00 2014-12-15 16:28:54.410 349 15335.26 24.36 53573.33 88888.00 2014-12-15 16:28:54.910 349 15335.20 24.28 53573.25 88888.00 2014-12-15 16:28:55.410 349 15335.14 24.34 53573.23 88888.00 2014-12-15 16:28:55.910 349 15335.12 24.31 53573.29 88888.00 2014-12-15 16:28:56.410 349 15335.09 24.39 53573.34 88888.00 2014-12-15 16:28:56.910 349 15335.02 24.40 53573.27 88888.00 2014-12-15 16:28:57.410 349 15335.07 24.45 53573.25 88888.00 2014-12-15 16:28:57.910 349 15335.09 24.52 53573.27 88888.00 2014-12-15 16:28:58.410 349 15335.10 24.56 53573.27 88888.00 2014-12-15 16:28:58.910 349 15335.09 24.57 53573.30 88888.00 2014-12-15 16:28:59.410 349 15335.07 24.53 53573.35 88888.00 2014-12-15 16:28:59.910 349 15335.05 24.54 53573.35 88888.00 2014-12-15 16:29:00.410 349 15335.09 24.63 53573.39 88888.00 2014-12-15 16:29:00.910 349 15335.13 24.66 53573.44 88888.00 2014-12-15 16:29:01.410 349 15335.19 24.63 53573.40 88888.00 2014-12-15 16:29:01.910 349 15335.21 24.69 53573.42 88888.00 2014-12-15 16:29:02.410 349 15335.23 24.79 53573.42 88888.00 2014-12-15 16:29:02.910 349 15335.17 24.84 53573.41 88888.00 2014-12-15 16:29:03.410 349 15335.16 24.83 53573.49 88888.00 2014-12-15 16:29:03.910 349 15335.13 24.83 53573.53 88888.00 2014-12-15 16:29:04.410 349 15335.16 24.83 53573.52 88888.00 2014-12-15 16:29:04.910 349 15335.13 24.81 53573.49 88888.00 2014-12-15 16:29:05.410 349 15335.09 24.86 53573.61 88888.00 2014-12-15 16:29:05.910 349 15335.07 24.89 53573.64 88888.00 2014-12-15 16:29:06.410 349 15335.01 24.93 53573.59 88888.00 2014-12-15 16:29:06.910 349 15334.93 24.93 53573.58 88888.00 2014-12-15 16:29:07.410 349 15334.94 24.93 53573.56 88888.00 2014-12-15 16:29:07.910 349 15334.91 25.01 53573.61 88888.00 2014-12-15 16:29:08.410 349 15334.84 25.13 53573.65 88888.00 2014-12-15 16:29:08.910 349 15334.75 25.22 53573.64 88888.00 2014-12-15 16:29:09.410 349 15334.71 25.17 53573.60 88888.00 2014-12-15 16:29:09.910 349 15334.67 25.15 53573.64 88888.00 2014-12-15 16:29:10.410 349 15334.62 25.15 53573.69 88888.00 2014-12-15 16:29:10.910 349 15334.51 25.15 53573.71 88888.00 2014-12-15 16:29:11.410 349 15334.40 25.16 53573.72 88888.00 2014-12-15 16:29:11.910 349 15334.35 25.06 53573.75 88888.00 2014-12-15 16:29:12.410 349 15334.32 25.01 53573.83 88888.00 2014-12-15 16:29:12.910 349 15334.24 25.00 53573.88 88888.00 2014-12-15 16:29:13.410 349 15334.20 25.03 53573.91 88888.00 2014-12-15 16:29:13.910 349 15334.11 24.97 53573.96 88888.00 2014-12-15 16:29:14.410 349 15334.03 25.00 53573.98 88888.00 2014-12-15 16:29:14.910 349 15334.01 25.06 53573.90 88888.00 2014-12-15 16:29:15.410 349 15333.88 25.07 53573.88 88888.00 2014-12-15 16:29:15.910 349 15333.78 25.05 53573.91 88888.00 2014-12-15 16:29:16.410 349 15333.75 25.00 53573.91 88888.00 2014-12-15 16:29:16.910 349 15333.72 24.97 53574.01 88888.00 2014-12-15 16:29:17.410 349 15333.61 24.99 53574.03 88888.00 2014-12-15 16:29:17.910 349 15333.56 25.05 53574.01 88888.00 2014-12-15 16:29:18.410 349 15333.50 25.08 53574.00 88888.00 2014-12-15 16:29:18.910 349 15333.40 25.04 53574.07 88888.00 2014-12-15 16:29:19.410 349 15333.31 25.01 53574.07 88888.00 2014-12-15 16:29:19.910 349 15333.21 25.00 53574.08 88888.00 2014-12-15 16:29:20.410 349 15333.13 25.03 53574.02 88888.00 2014-12-15 16:29:20.910 349 15332.97 25.09 53573.96 88888.00 2014-12-15 16:29:21.410 349 15332.95 25.08 53573.85 88888.00 2014-12-15 16:29:21.910 349 15332.84 25.13 53573.80 88888.00 2014-12-15 16:29:22.410 349 15332.82 25.16 53573.79 88888.00 2014-12-15 16:29:22.910 349 15332.67 25.20 53573.76 88888.00 2014-12-15 16:29:23.410 349 15332.56 25.16 53573.79 88888.00 2014-12-15 16:29:23.910 349 15332.52 25.20 53573.74 88888.00 2014-12-15 16:29:24.410 349 15332.39 25.22 53573.74 88888.00 2014-12-15 16:29:24.910 349 15332.36 25.24 53573.65 88888.00 2014-12-15 16:29:25.410 349 15332.28 25.24 53573.72 88888.00 2014-12-15 16:29:25.910 349 15332.25 25.24 53573.72 88888.00 2014-12-15 16:29:26.410 349 15332.22 25.24 53573.67 88888.00 2014-12-15 16:29:26.910 349 15332.15 25.29 53573.60 88888.00 2014-12-15 16:29:27.410 349 15332.22 25.36 53573.56 88888.00 2014-12-15 16:29:27.910 349 15332.18 25.43 53573.56 88888.00 2014-12-15 16:29:28.410 349 15332.16 25.44 53573.53 88888.00 2014-12-15 16:29:28.910 349 15332.19 25.36 53573.59 88888.00 2014-12-15 16:29:29.410 349 15332.22 25.41 53573.59 88888.00 2014-12-15 16:29:29.910 349 15332.24 25.46 53573.60 88888.00 2014-12-15 16:29:30.410 349 15332.23 25.47 53573.64 88888.00 2014-12-15 16:29:30.910 349 15332.27 25.47 53573.63 88888.00 2014-12-15 16:29:31.410 349 15332.24 25.51 53573.66 88888.00 2014-12-15 16:29:31.910 349 15332.27 25.52 53573.64 88888.00 2014-12-15 16:29:32.410 349 15332.22 25.59 53573.60 88888.00 2014-12-15 16:29:32.910 349 15332.18 25.64 53573.62 88888.00 2014-12-15 16:29:33.410 349 15332.19 25.66 53573.61 88888.00 2014-12-15 16:29:33.910 349 15332.13 25.67 53573.61 88888.00 2014-12-15 16:29:34.410 349 15332.09 25.69 53573.62 88888.00 2014-12-15 16:29:34.910 349 15332.03 25.74 53573.68 88888.00 2014-12-15 16:29:35.410 349 15332.09 25.76 53573.68 88888.00 2014-12-15 16:29:35.910 349 15332.06 25.74 53573.70 88888.00 2014-12-15 16:29:36.410 349 15332.01 25.68 53573.73 88888.00 2014-12-15 16:29:36.910 349 15332.00 25.70 53573.70 88888.00 2014-12-15 16:29:37.410 349 15331.97 25.74 53573.73 88888.00 2014-12-15 16:29:37.910 349 15331.94 25.76 53573.74 88888.00 2014-12-15 16:29:38.410 349 15331.91 25.77 53573.70 88888.00 2014-12-15 16:29:38.910 349 15331.82 25.78 53573.67 88888.00 2014-12-15 16:29:39.410 349 15331.74 25.75 53573.68 88888.00 2014-12-15 16:29:39.910 349 15331.74 25.76 53573.70 88888.00 2014-12-15 16:29:40.410 349 15331.77 25.83 53573.73 88888.00 2014-12-15 16:29:40.910 349 15331.84 25.88 53573.70 88888.00 2014-12-15 16:29:41.410 349 15331.83 25.87 53573.71 88888.00 2014-12-15 16:29:41.910 349 15331.88 25.74 53573.67 88888.00 2014-12-15 16:29:42.410 349 15331.88 25.66 53573.62 88888.00 2014-12-15 16:29:42.910 349 15331.87 25.73 53573.64 88888.00 2014-12-15 16:29:43.410 349 15331.92 25.79 53573.60 88888.00 2014-12-15 16:29:43.910 349 15331.96 25.85 53573.52 88888.00 2014-12-15 16:29:44.410 349 15332.00 25.85 53573.51 88888.00 2014-12-15 16:29:44.910 349 15332.02 25.88 53573.45 88888.00 2014-12-15 16:29:45.410 349 15332.00 25.85 53573.51 88888.00 2014-12-15 16:29:45.910 349 15332.06 25.88 53573.58 88888.00 2014-12-15 16:29:46.410 349 15332.01 25.98 53573.58 88888.00 2014-12-15 16:29:46.910 349 15332.01 26.01 53573.54 88888.00 2014-12-15 16:29:47.410 349 15332.00 26.03 53573.55 88888.00 2014-12-15 16:29:47.910 349 15332.05 26.08 53573.52 88888.00 2014-12-15 16:29:48.410 349 15332.09 26.16 53573.52 88888.00 2014-12-15 16:29:48.910 349 15332.01 26.24 53573.56 88888.00 2014-12-15 16:29:49.410 349 15332.01 26.24 53573.50 88888.00 2014-12-15 16:29:49.910 349 15331.96 26.31 53573.53 88888.00 2014-12-15 16:29:50.410 349 15331.91 26.30 53573.52 88888.00 2014-12-15 16:29:50.910 349 15331.89 26.33 53573.45 88888.00 2014-12-15 16:29:51.410 349 15331.86 26.42 53573.48 88888.00 2014-12-15 16:29:51.910 349 15331.87 26.46 53573.45 88888.00 2014-12-15 16:29:52.410 349 15331.78 26.44 53573.48 88888.00 2014-12-15 16:29:52.910 349 15331.77 26.46 53573.55 88888.00 2014-12-15 16:29:53.410 349 15331.74 26.52 53573.59 88888.00 2014-12-15 16:29:53.910 349 15331.66 26.57 53573.62 88888.00 2014-12-15 16:29:54.410 349 15331.64 26.54 53573.55 88888.00 2014-12-15 16:29:54.910 349 15331.57 26.52 53573.58 88888.00 2014-12-15 16:29:55.410 349 15331.52 26.62 53573.55 88888.00 2014-12-15 16:29:55.910 349 15331.52 26.68 53573.52 88888.00 2014-12-15 16:29:56.410 349 15331.44 26.60 53573.53 88888.00 2014-12-15 16:29:56.910 349 15331.43 26.56 53573.49 88888.00 2014-12-15 16:29:57.410 349 15331.49 26.56 53573.41 88888.00 2014-12-15 16:29:57.910 349 15331.47 26.63 53573.42 88888.00 2014-12-15 16:29:58.410 349 15331.46 26.63 53573.44 88888.00 2014-12-15 16:29:58.910 349 15331.56 26.59 53573.39 88888.00 2014-12-15 16:29:59.410 349 15331.56 26.55 53573.41 88888.00 2014-12-15 16:29:59.910 349 15331.57 26.50 53573.36 88888.00 2014-12-15 16:30:00.410 349 15331.53 26.51 53573.31 88888.00 2014-12-15 16:30:00.910 349 15331.57 26.46 53573.33 88888.00 2014-12-15 16:30:01.410 349 15331.61 26.46 53573.25 88888.00 2014-12-15 16:30:01.910 349 15331.56 26.45 53573.22 88888.00 2014-12-15 16:30:02.410 349 15331.60 26.45 53573.21 88888.00 2014-12-15 16:30:02.910 349 15331.66 26.48 53573.13 88888.00 2014-12-15 16:30:03.410 349 15331.68 26.53 53573.13 88888.00 2014-12-15 16:30:03.910 349 15331.70 26.56 53573.13 88888.00 2014-12-15 16:30:04.410 349 15331.67 26.55 53573.11 88888.00 2014-12-15 16:30:04.910 349 15331.66 26.50 53573.12 88888.00 2014-12-15 16:30:05.410 349 15331.70 26.48 53573.08 88888.00 2014-12-15 16:30:05.910 349 15331.73 26.51 53573.13 88888.00 2014-12-15 16:30:06.410 349 15331.79 26.55 53573.07 88888.00 2014-12-15 16:30:06.910 349 15331.83 26.55 53573.06 88888.00 2014-12-15 16:30:07.410 349 15331.85 26.67 53573.00 88888.00 2014-12-15 16:30:07.910 349 15331.83 26.73 53572.99 88888.00 2014-12-15 16:30:08.410 349 15331.84 26.72 53572.92 88888.00 2014-12-15 16:30:08.910 349 15331.85 26.72 53572.87 88888.00 2014-12-15 16:30:09.410 349 15331.84 26.82 53572.86 88888.00 2014-12-15 16:30:09.910 349 15331.87 26.88 53572.89 88888.00 2014-12-15 16:30:10.410 349 15331.93 26.89 53572.89 88888.00 2014-12-15 16:30:10.910 349 15331.96 26.97 53572.85 88888.00 2014-12-15 16:30:11.410 349 15332.00 27.07 53572.86 88888.00 2014-12-15 16:30:11.910 349 15332.02 27.13 53572.90 88888.00 2014-12-15 16:30:12.410 349 15332.05 27.08 53572.93 88888.00 2014-12-15 16:30:12.910 349 15332.07 27.13 53572.99 88888.00 2014-12-15 16:30:13.410 349 15332.04 27.15 53572.95 88888.00 2014-12-15 16:30:13.910 349 15332.04 27.16 53572.97 88888.00 2014-12-15 16:30:14.410 349 15332.05 27.17 53572.89 88888.00 2014-12-15 16:30:14.910 349 15332.02 27.16 53572.88 88888.00 2014-12-15 16:30:15.410 349 15332.02 27.12 53572.90 88888.00 2014-12-15 16:30:15.910 349 15332.04 27.12 53572.98 88888.00 2014-12-15 16:30:16.410 349 15332.06 27.08 53573.00 88888.00 2014-12-15 16:30:16.910 349 15332.06 27.04 53573.04 88888.00 2014-12-15 16:30:17.410 349 15332.09 27.06 53573.05 88888.00 2014-12-15 16:30:17.910 349 15332.06 27.04 53573.08 88888.00 2014-12-15 16:30:18.410 349 15332.07 27.03 53573.02 88888.00 2014-12-15 16:30:18.910 349 15332.10 27.02 53572.97 88888.00 2014-12-15 16:30:19.410 349 15332.12 26.97 53572.93 88888.00 2014-12-15 16:30:19.910 349 15332.13 26.98 53572.95 88888.00 2014-12-15 16:30:20.410 349 15332.14 26.93 53572.98 88888.00 2014-12-15 16:30:20.910 349 15332.13 26.91 53572.99 88888.00 2014-12-15 16:30:21.410 349 15332.15 26.85 53572.99 88888.00 2014-12-15 16:30:21.910 349 15332.15 26.82 53572.97 88888.00 2014-12-15 16:30:22.410 349 15332.15 26.82 53573.03 88888.00 2014-12-15 16:30:22.910 349 15332.14 26.85 53573.03 88888.00 2014-12-15 16:30:23.410 349 15332.20 26.81 53572.99 88888.00 2014-12-15 16:30:23.910 349 15332.22 26.85 53573.05 88888.00 2014-12-15 16:30:24.410 349 15332.30 26.82 53572.94 88888.00 2014-12-15 16:30:24.910 349 15332.29 26.83 53572.94 88888.00 2014-12-15 16:30:25.410 349 15332.34 26.91 53572.91 88888.00 2014-12-15 16:30:25.910 349 15332.32 26.98 53572.90 88888.00 2014-12-15 16:30:26.410 349 15332.32 26.98 53572.82 88888.00 2014-12-15 16:30:26.910 349 15332.33 26.96 53572.82 88888.00 2014-12-15 16:30:27.410 349 15332.37 27.08 53572.82 88888.00 2014-12-15 16:30:27.910 349 15332.40 27.14 53572.86 88888.00 2014-12-15 16:30:28.410 349 15332.32 27.13 53572.86 88888.00 2014-12-15 16:30:28.910 349 15332.30 27.12 53572.82 88888.00 2014-12-15 16:30:29.410 349 15332.30 27.19 53572.85 88888.00 2014-12-15 16:30:29.910 349 15332.28 27.24 53572.88 88888.00 2014-12-15 16:30:30.410 349 15332.25 27.25 53572.90 88888.00 2014-12-15 16:30:30.910 349 15332.29 27.24 53572.91 88888.00 2014-12-15 16:30:31.410 349 15332.31 27.21 53572.93 88888.00 2014-12-15 16:30:31.910 349 15332.31 27.22 53572.89 88888.00 2014-12-15 16:30:32.410 349 15332.28 27.28 53572.85 88888.00 2014-12-15 16:30:32.910 349 15332.28 27.34 53572.82 88888.00 2014-12-15 16:30:33.410 349 15332.24 27.33 53572.80 88888.00 2014-12-15 16:30:33.910 349 15332.18 27.31 53572.82 88888.00 2014-12-15 16:30:34.410 349 15332.19 27.37 53572.77 88888.00 2014-12-15 16:30:34.910 349 15332.18 27.42 53572.83 88888.00 2014-12-15 16:30:35.410 349 15332.20 27.46 53572.85 88888.00 2014-12-15 16:30:35.910 349 15332.20 27.41 53572.90 88888.00 2014-12-15 16:30:36.410 349 15332.19 27.39 53572.90 88888.00 2014-12-15 16:30:36.910 349 15332.15 27.46 53572.87 88888.00 2014-12-15 16:30:37.410 349 15332.12 27.47 53572.85 88888.00 2014-12-15 16:30:37.910 349 15332.13 27.54 53572.84 88888.00 2014-12-15 16:30:38.410 349 15332.18 27.55 53572.83 88888.00 2014-12-15 16:30:38.910 349 15332.07 27.50 53572.79 88888.00 2014-12-15 16:30:39.410 349 15332.06 27.46 53572.83 88888.00 2014-12-15 16:30:39.910 349 15332.12 27.48 53572.85 88888.00 2014-12-15 16:30:40.410 349 15332.09 27.54 53572.93 88888.00 2014-12-15 16:30:40.910 349 15332.07 27.57 53572.90 88888.00 2014-12-15 16:30:41.410 349 15332.04 27.62 53572.94 88888.00 2014-12-15 16:30:41.910 349 15332.02 27.65 53572.89 88888.00 2014-12-15 16:30:42.410 349 15332.01 27.59 53572.99 88888.00 2014-12-15 16:30:42.910 349 15332.03 27.64 53573.03 88888.00 2014-12-15 16:30:43.410 349 15332.01 27.63 53573.07 88888.00 2014-12-15 16:30:43.910 349 15332.01 27.62 53573.02 88888.00 2014-12-15 16:30:44.410 349 15331.97 27.64 53572.99 88888.00 2014-12-15 16:30:44.910 349 15331.93 27.68 53573.06 88888.00 2014-12-15 16:30:45.410 349 15331.96 27.73 53573.08 88888.00 2014-12-15 16:30:45.910 349 15331.96 27.71 53573.08 88888.00 2014-12-15 16:30:46.410 349 15332.01 27.68 53573.12 88888.00 2014-12-15 16:30:46.910 349 15332.06 27.63 53573.23 88888.00 2014-12-15 16:30:47.410 349 15332.14 27.64 53573.24 88888.00 2014-12-15 16:30:47.910 349 15332.12 27.65 53573.29 88888.00 2014-12-15 16:30:48.410 349 15332.13 27.60 53573.27 88888.00 2014-12-15 16:30:48.910 349 15332.10 27.56 53573.32 88888.00 2014-12-15 16:30:49.410 349 15332.12 27.54 53573.27 88888.00 2014-12-15 16:30:49.910 349 15332.11 27.55 53573.24 88888.00 2014-12-15 16:30:50.410 349 15332.14 27.49 53573.24 88888.00 2014-12-15 16:30:50.910 349 15332.18 27.48 53573.29 88888.00 2014-12-15 16:30:51.410 349 15332.20 27.50 53573.24 88888.00 2014-12-15 16:30:51.910 349 15332.15 27.46 53573.24 88888.00 2014-12-15 16:30:52.410 349 15332.14 27.41 53573.25 88888.00 2014-12-15 16:30:52.910 349 15332.16 27.39 53573.21 88888.00 2014-12-15 16:30:53.410 349 15332.13 27.38 53573.23 88888.00 2014-12-15 16:30:53.910 349 15332.18 27.37 53573.22 88888.00 2014-12-15 16:30:54.410 349 15332.12 27.32 53573.20 88888.00 2014-12-15 16:30:54.910 349 15332.06 27.24 53573.10 88888.00 2014-12-15 16:30:55.410 349 15332.03 27.31 53573.12 88888.00 2014-12-15 16:30:55.910 349 15331.97 27.34 53573.05 88888.00 2014-12-15 16:30:56.410 349 15331.84 27.35 53573.05 88888.00 2014-12-15 16:30:56.910 349 15331.74 27.42 53573.06 88888.00 2014-12-15 16:30:57.410 349 15331.70 27.46 53573.10 88888.00 2014-12-15 16:30:57.910 349 15331.67 27.45 53573.07 88888.00 2014-12-15 16:30:58.410 349 15331.62 27.41 53573.04 88888.00 2014-12-15 16:30:58.910 349 15331.57 27.46 53573.11 88888.00 2014-12-15 16:30:59.410 349 15331.55 27.45 53573.12 88888.00 2014-12-15 16:30:59.910 349 15331.46 27.45 53573.11 88888.00 2014-12-15 16:31:00.410 349 15331.39 27.41 53573.15 88888.00 2014-12-15 16:31:00.910 349 15331.38 27.42 53573.17 88888.00 2014-12-15 16:31:01.410 349 15331.30 27.51 53573.18 88888.00 2014-12-15 16:31:01.910 349 15331.30 27.57 53573.15 88888.00 2014-12-15 16:31:02.410 349 15331.29 27.63 53573.17 88888.00 2014-12-15 16:31:02.910 349 15331.31 27.67 53573.28 88888.00 2014-12-15 16:31:03.410 349 15331.34 27.66 53573.31 88888.00 2014-12-15 16:31:03.910 349 15331.29 27.63 53573.39 88888.00 2014-12-15 16:31:04.410 349 15331.29 27.59 53573.51 88888.00 2014-12-15 16:31:04.910 349 15331.26 27.62 53573.55 88888.00 2014-12-15 16:31:05.410 349 15331.22 27.66 53573.60 88888.00 2014-12-15 16:31:05.910 349 15331.25 27.69 53573.64 88888.00 2014-12-15 16:31:06.410 349 15331.25 27.74 53573.63 88888.00 2014-12-15 16:31:06.910 349 15331.26 27.86 53573.62 88888.00 2014-12-15 16:31:07.410 349 15331.26 27.90 53573.68 88888.00 2014-12-15 16:31:07.910 349 15331.22 27.89 53573.66 88888.00 2014-12-15 16:31:08.410 349 15331.25 27.81 53573.64 88888.00 2014-12-15 16:31:08.910 349 15331.24 27.75 53573.67 88888.00 2014-12-15 16:31:09.410 349 15331.20 27.82 53573.72 88888.00 2014-12-15 16:31:09.910 349 15331.28 27.73 53573.74 88888.00 2014-12-15 16:31:10.410 349 15331.33 27.74 53573.76 88888.00 2014-12-15 16:31:10.910 349 15331.35 27.80 53573.83 88888.00 2014-12-15 16:31:11.410 349 15331.34 27.82 53573.92 88888.00 2014-12-15 16:31:11.910 349 15331.40 27.84 53573.90 88888.00 2014-12-15 16:31:12.410 349 15331.44 27.85 53573.88 88888.00 2014-12-15 16:31:12.910 349 15331.40 27.90 53573.89 88888.00 2014-12-15 16:31:13.410 349 15331.34 27.98 53573.91 88888.00 2014-12-15 16:31:13.910 349 15331.35 28.00 53573.83 88888.00 2014-12-15 16:31:14.410 349 15331.31 27.98 53573.79 88888.00 2014-12-15 16:31:14.910 349 15331.24 28.06 53573.82 88888.00 2014-12-15 16:31:15.410 349 15331.19 28.16 53573.84 88888.00 2014-12-15 16:31:15.910 349 15331.22 28.12 53573.76 88888.00 2014-12-15 16:31:16.410 349 15331.24 28.14 53573.78 88888.00 2014-12-15 16:31:16.910 349 15331.12 28.18 53573.82 88888.00 2014-12-15 16:31:17.410 349 15331.04 28.29 53573.75 88888.00 2014-12-15 16:31:17.910 349 15331.04 28.27 53573.75 88888.00 2014-12-15 16:31:18.410 349 15330.99 28.27 53573.81 88888.00 2014-12-15 16:31:18.910 349 15330.94 28.32 53573.92 88888.00 2014-12-15 16:31:19.410 349 15330.87 28.35 53573.98 88888.00 2014-12-15 16:31:19.910 349 15330.85 28.37 53573.96 88888.00 2014-12-15 16:31:20.410 349 15330.85 28.41 53574.01 88888.00 2014-12-15 16:31:20.910 349 15330.83 28.42 53574.04 88888.00 2014-12-15 16:31:21.410 349 15330.74 28.45 53574.09 88888.00 2014-12-15 16:31:21.910 349 15330.65 28.49 53574.20 88888.00 2014-12-15 16:31:22.410 349 15330.58 28.46 53574.24 88888.00 2014-12-15 16:31:22.910 349 15330.65 28.45 53574.28 88888.00 2014-12-15 16:31:23.410 349 15330.75 28.45 53574.31 88888.00 2014-12-15 16:31:23.910 349 15330.76 28.42 53574.28 88888.00 2014-12-15 16:31:24.410 349 15330.75 28.36 53574.28 88888.00 2014-12-15 16:31:24.910 349 15330.75 28.33 53574.33 88888.00 2014-12-15 16:31:25.410 349 15330.74 28.30 53574.28 88888.00 2014-12-15 16:31:25.910 349 15330.69 28.27 53574.25 88888.00 2014-12-15 16:31:26.410 349 15330.68 28.28 53574.25 88888.00 2014-12-15 16:31:26.910 349 15330.69 28.28 53574.24 88888.00 2014-12-15 16:31:27.410 349 15330.71 28.26 53574.26 88888.00 2014-12-15 16:31:27.910 349 15330.75 28.18 53574.24 88888.00 2014-12-15 16:31:28.410 349 15330.76 28.17 53574.23 88888.00 2014-12-15 16:31:28.910 349 15330.73 28.14 53574.24 88888.00 2014-12-15 16:31:29.410 349 15330.67 28.11 53574.26 88888.00 2014-12-15 16:31:29.910 349 15330.59 28.06 53574.27 88888.00 2014-12-15 16:31:30.410 349 15330.56 28.07 53574.31 88888.00 2014-12-15 16:31:30.910 349 15330.50 28.12 53574.28 88888.00 2014-12-15 16:31:31.410 349 15330.43 28.14 53574.25 88888.00 2014-12-15 16:31:31.910 349 15330.39 28.06 53574.18 88888.00 2014-12-15 16:31:32.410 349 15330.35 28.07 53574.12 88888.00 2014-12-15 16:31:32.910 349 15330.37 28.08 53574.08 88888.00 2014-12-15 16:31:33.410 349 15330.32 28.02 53574.18 88888.00 2014-12-15 16:31:33.910 349 15330.20 28.03 53574.18 88888.00 2014-12-15 16:31:34.410 349 15330.15 28.11 53574.18 88888.00 2014-12-15 16:31:34.910 349 15330.14 28.17 53574.23 88888.00 2014-12-15 16:31:35.410 349 15330.06 28.15 53574.29 88888.00 2014-12-15 16:31:35.910 349 15329.93 28.09 53574.33 88888.00 2014-12-15 16:31:36.410 349 15329.93 28.04 53574.35 88888.00 2014-12-15 16:31:36.910 349 15329.86 28.06 53574.35 88888.00 2014-12-15 16:31:37.410 349 15329.79 28.07 53574.29 88888.00 2014-12-15 16:31:37.910 349 15329.75 28.08 53574.21 88888.00 2014-12-15 16:31:38.410 349 15329.74 28.12 53574.24 88888.00 2014-12-15 16:31:38.910 349 15329.70 28.10 53574.24 88888.00 2014-12-15 16:31:39.410 349 15329.63 28.16 53574.25 88888.00 2014-12-15 16:31:39.910 349 15329.63 28.20 53574.25 88888.00 2014-12-15 16:31:40.410 349 15329.60 28.24 53574.27 88888.00 2014-12-15 16:31:40.910 349 15329.60 28.21 53574.28 88888.00 2014-12-15 16:31:41.410 349 15329.58 28.27 53574.24 88888.00 2014-12-15 16:31:41.910 349 15329.56 28.34 53574.21 88888.00 2014-12-15 16:31:42.410 349 15329.57 28.36 53574.14 88888.00 2014-12-15 16:31:42.910 349 15329.54 28.44 53574.10 88888.00 2014-12-15 16:31:43.410 349 15329.58 28.47 53574.08 88888.00 2014-12-15 16:31:43.910 349 15329.54 28.41 53574.06 88888.00 2014-12-15 16:31:44.410 349 15329.54 28.41 53574.05 88888.00 2014-12-15 16:31:44.910 349 15329.51 28.37 53574.02 88888.00 2014-12-15 16:31:45.410 349 15329.51 28.36 53574.01 88888.00 2014-12-15 16:31:45.910 349 15329.52 28.35 53574.00 88888.00 2014-12-15 16:31:46.410 349 15329.50 28.41 53574.00 88888.00 2014-12-15 16:31:46.910 349 15329.50 28.45 53574.05 88888.00 2014-12-15 16:31:47.410 349 15329.49 28.44 53574.07 88888.00 2014-12-15 16:31:47.910 349 15329.48 28.44 53574.08 88888.00 2014-12-15 16:31:48.410 349 15329.49 28.43 53574.02 88888.00 2014-12-15 16:31:48.910 349 15329.52 28.36 53573.92 88888.00 2014-12-15 16:31:49.410 349 15329.50 28.30 53573.85 88888.00 2014-12-15 16:31:49.910 349 15329.49 28.27 53573.81 88888.00 2014-12-15 16:31:50.410 349 15329.48 28.28 53573.78 88888.00 2014-12-15 16:31:50.910 349 15329.51 28.29 53573.82 88888.00 2014-12-15 16:31:51.410 349 15329.52 28.32 53573.80 88888.00 2014-12-15 16:31:51.910 349 15329.51 28.28 53573.82 88888.00 2014-12-15 16:31:52.410 349 15329.53 28.20 53573.74 88888.00 2014-12-15 16:31:52.910 349 15329.53 28.16 53573.73 88888.00 2014-12-15 16:31:53.410 349 15329.54 28.24 53573.80 88888.00 2014-12-15 16:31:53.910 349 15329.58 28.30 53573.73 88888.00 2014-12-15 16:31:54.410 349 15329.58 28.30 53573.69 88888.00 2014-12-15 16:31:54.910 349 15329.60 28.33 53573.66 88888.00 2014-12-15 16:31:55.410 349 15329.65 28.30 53573.64 88888.00 2014-12-15 16:31:55.910 349 15329.63 28.33 53573.58 88888.00 2014-12-15 16:31:56.410 349 15329.63 28.30 53573.55 88888.00 2014-12-15 16:31:56.910 349 15329.58 28.29 53573.52 88888.00 2014-12-15 16:31:57.410 349 15329.57 28.29 53573.63 88888.00 2014-12-15 16:31:57.910 349 15329.60 28.20 53573.61 88888.00 2014-12-15 16:31:58.410 349 15329.63 28.26 53573.60 88888.00 2014-12-15 16:31:58.910 349 15329.65 28.29 53573.61 88888.00 2014-12-15 16:31:59.410 349 15329.56 28.29 53573.61 88888.00 2014-12-15 16:31:59.910 349 15329.56 28.37 53573.59 88888.00 2014-12-15 16:32:00.410 349 15329.56 28.41 53573.59 88888.00 2014-12-15 16:32:00.910 349 15329.58 28.38 53573.61 88888.00 2014-12-15 16:32:01.410 349 15329.60 28.38 53573.59 88888.00 2014-12-15 16:32:01.910 349 15329.56 28.35 53573.54 88888.00 2014-12-15 16:32:02.410 349 15329.57 28.36 53573.52 88888.00 2014-12-15 16:32:02.910 349 15329.56 28.41 53573.51 88888.00 2014-12-15 16:32:03.410 349 15329.58 28.46 53573.58 88888.00 2014-12-15 16:32:03.910 349 15329.53 28.42 53573.58 88888.00 2014-12-15 16:32:04.410 349 15329.43 28.40 53573.58 88888.00 2014-12-15 16:32:04.910 349 15329.40 28.38 53573.55 88888.00 2014-12-15 16:32:05.410 349 15329.36 28.41 53573.55 88888.00 2014-12-15 16:32:05.910 349 15329.32 28.43 53573.55 88888.00 2014-12-15 16:32:06.410 349 15329.25 28.50 53573.58 88888.00 2014-12-15 16:32:06.910 349 15329.14 28.43 53573.60 88888.00 2014-12-15 16:32:07.410 349 15329.15 28.38 53573.54 88888.00 2014-12-15 16:32:07.910 349 15329.13 28.45 53573.51 88888.00 2014-12-15 16:32:08.410 349 15329.03 28.41 53573.50 88888.00 2014-12-15 16:32:08.910 349 15329.04 28.40 53573.50 88888.00 2014-12-15 16:32:09.410 349 15329.03 28.45 53573.47 88888.00 2014-12-15 16:32:09.910 349 15328.99 28.49 53573.46 88888.00 2014-12-15 16:32:10.410 349 15328.95 28.51 53573.46 88888.00 2014-12-15 16:32:10.910 349 15328.95 28.49 53573.45 88888.00 2014-12-15 16:32:11.410 349 15328.95 28.46 53573.46 88888.00 2014-12-15 16:32:11.910 349 15328.89 28.43 53573.41 88888.00 2014-12-15 16:32:12.410 349 15328.95 28.46 53573.40 88888.00 2014-12-15 16:32:12.910 349 15328.98 28.49 53573.40 88888.00 2014-12-15 16:32:13.410 349 15328.99 28.45 53573.28 88888.00 2014-12-15 16:32:13.910 349 15329.07 28.51 53573.26 88888.00 2014-12-15 16:32:14.410 349 15329.11 28.51 53573.24 88888.00 2014-12-15 16:32:14.910 349 15329.15 28.53 53573.24 88888.00 2014-12-15 16:32:15.410 349 15329.20 28.52 53573.23 88888.00 2014-12-15 16:32:15.910 349 15329.26 28.44 53573.17 88888.00 2014-12-15 16:32:16.410 349 15329.36 28.38 53573.08 88888.00 2014-12-15 16:32:16.910 349 15329.42 28.33 53573.03 88888.00 2014-12-15 16:32:17.410 349 15329.50 28.27 53573.02 88888.00 2014-12-15 16:32:17.910 349 15329.58 28.30 53572.97 88888.00 2014-12-15 16:32:18.410 349 15329.58 28.36 53572.91 88888.00 2014-12-15 16:32:18.910 349 15329.58 28.37 53572.88 88888.00 2014-12-15 16:32:19.410 349 15329.61 28.35 53572.79 88888.00 2014-12-15 16:32:19.910 349 15329.70 28.32 53572.72 88888.00 2014-12-15 16:32:20.410 349 15329.76 28.32 53572.73 88888.00 2014-12-15 16:32:20.910 349 15329.76 28.38 53572.75 88888.00 2014-12-15 16:32:21.410 349 15329.75 28.38 53572.80 88888.00 2014-12-15 16:32:21.910 349 15329.81 28.40 53572.75 88888.00 2014-12-15 16:32:22.410 349 15329.85 28.42 53572.79 88888.00 2014-12-15 16:32:22.910 349 15329.88 28.45 53572.79 88888.00 2014-12-15 16:32:23.410 349 15329.85 28.43 53572.78 88888.00 2014-12-15 16:32:23.910 349 15329.88 28.43 53572.83 88888.00 2014-12-15 16:32:24.410 349 15329.87 28.49 53572.82 88888.00 2014-12-15 16:32:24.910 349 15329.85 28.52 53572.84 88888.00 2014-12-15 16:32:25.410 349 15329.78 28.49 53572.83 88888.00 2014-12-15 16:32:25.910 349 15329.79 28.50 53572.81 88888.00 2014-12-15 16:32:26.410 349 15329.79 28.61 53572.80 88888.00 2014-12-15 16:32:26.910 349 15329.72 28.67 53572.88 88888.00 2014-12-15 16:32:27.410 349 15329.67 28.64 53572.94 88888.00 2014-12-15 16:32:27.910 349 15329.67 28.68 53572.87 88888.00 2014-12-15 16:32:28.410 349 15329.67 28.70 53572.86 88888.00 2014-12-15 16:32:28.910 349 15329.63 28.60 53572.89 88888.00 2014-12-15 16:32:29.410 349 15329.62 28.59 53572.93 88888.00 2014-12-15 16:32:29.910 349 15329.62 28.64 53572.97 88888.00 2014-12-15 16:32:30.410 349 15329.63 28.72 53573.00 88888.00 2014-12-15 16:32:30.910 349 15329.65 28.75 53572.99 88888.00 2014-12-15 16:32:31.410 349 15329.66 28.76 53572.97 88888.00 2014-12-15 16:32:31.910 349 15329.67 28.73 53572.99 88888.00 2014-12-15 16:32:32.410 349 15329.70 28.77 53573.02 88888.00 2014-12-15 16:32:32.910 349 15329.75 28.70 53572.97 88888.00 2014-12-15 16:32:33.410 349 15329.78 28.71 53572.92 88888.00 2014-12-15 16:32:33.910 349 15329.74 28.70 53572.90 88888.00 2014-12-15 16:32:34.410 349 15329.72 28.66 53572.93 88888.00 2014-12-15 16:32:34.910 349 15329.80 28.66 53572.92 88888.00 2014-12-15 16:32:35.410 349 15329.86 28.69 53572.98 88888.00 2014-12-15 16:32:35.910 349 15329.89 28.61 53572.91 88888.00 2014-12-15 16:32:36.410 349 15329.90 28.49 53572.87 88888.00 2014-12-15 16:32:36.910 349 15329.99 28.54 53572.92 88888.00 2014-12-15 16:32:37.410 349 15330.10 28.51 53572.91 88888.00 2014-12-15 16:32:37.910 349 15330.14 28.52 53572.88 88888.00 2014-12-15 16:32:38.410 349 15330.14 28.45 53572.87 88888.00 2014-12-15 16:32:38.910 349 15330.10 28.40 53572.92 88888.00 2014-12-15 16:32:39.410 349 15330.13 28.41 53572.93 88888.00 2014-12-15 16:32:39.910 349 15330.17 28.40 53572.90 88888.00 2014-12-15 16:32:40.410 349 15330.19 28.35 53572.97 88888.00 2014-12-15 16:32:40.910 349 15330.25 28.44 53573.10 88888.00 2014-12-15 16:32:41.410 349 15330.29 28.43 53573.13 88888.00 2014-12-15 16:32:41.910 349 15330.26 28.35 53573.10 88888.00 2014-12-15 16:32:42.410 349 15330.24 28.34 53573.04 88888.00 2014-12-15 16:32:42.910 349 15330.20 28.32 53573.04 88888.00 2014-12-15 16:32:43.410 349 15330.16 28.25 53573.02 88888.00 2014-12-15 16:32:43.910 349 15330.13 28.18 53572.99 88888.00 2014-12-15 16:32:44.410 349 15330.15 28.14 53572.92 88888.00 2014-12-15 16:32:44.910 349 15330.12 28.16 53572.91 88888.00 2014-12-15 16:32:45.410 349 15330.08 28.18 53572.95 88888.00 2014-12-15 16:32:45.910 349 15330.03 28.15 53572.98 88888.00 2014-12-15 16:32:46.410 349 15329.96 28.19 53572.98 88888.00 2014-12-15 16:32:46.910 349 15329.96 28.19 53572.99 88888.00 2014-12-15 16:32:47.410 349 15329.89 28.14 53573.00 88888.00 2014-12-15 16:32:47.910 349 15329.90 28.02 53573.00 88888.00 2014-12-15 16:32:48.410 349 15329.88 28.03 53572.99 88888.00 2014-12-15 16:32:48.910 349 15329.93 28.19 53572.94 88888.00 2014-12-15 16:32:49.410 349 15329.85 28.27 53572.92 88888.00 2014-12-15 16:32:49.910 349 15329.79 28.25 53572.95 88888.00 2014-12-15 16:32:50.410 349 15329.79 28.21 53572.94 88888.00 2014-12-15 16:32:50.910 349 15329.79 28.18 53572.93 88888.00 2014-12-15 16:32:51.410 349 15329.84 28.17 53572.88 88888.00 2014-12-15 16:32:51.910 349 15329.92 28.17 53572.88 88888.00 2014-12-15 16:32:52.410 349 15329.89 28.11 53572.93 88888.00 2014-12-15 16:32:52.910 349 15329.84 28.15 53572.95 88888.00 2014-12-15 16:32:53.410 349 15329.87 28.17 53572.97 88888.00 2014-12-15 16:32:53.910 349 15329.90 28.26 53572.91 88888.00 2014-12-15 16:32:54.410 349 15329.96 28.30 53572.91 88888.00 2014-12-15 16:32:54.910 349 15330.05 28.26 53572.92 88888.00 2014-12-15 16:32:55.410 349 15330.11 28.25 53572.90 88888.00 2014-12-15 16:32:55.910 349 15330.12 28.32 53572.94 88888.00 2014-12-15 16:32:56.410 349 15330.07 28.33 53572.97 88888.00 2014-12-15 16:32:56.910 349 15330.11 28.35 53572.97 88888.00 2014-12-15 16:32:57.410 349 15330.15 28.32 53572.94 88888.00 2014-12-15 16:32:57.910 349 15330.15 28.32 53573.02 88888.00 2014-12-15 16:32:58.410 349 15330.16 28.36 53573.09 88888.00 2014-12-15 16:32:58.910 349 15330.19 28.41 53573.18 88888.00 2014-12-15 16:32:59.410 349 15330.17 28.49 53573.18 88888.00 2014-12-15 16:32:59.910 349 15330.17 28.44 53573.15 88888.00 2014-12-15 16:33:00.410 349 15330.21 28.40 53573.21 88888.00 2014-12-15 16:33:00.910 349 15330.17 28.34 53573.19 88888.00 2014-12-15 16:33:01.410 349 15330.15 28.32 53573.14 88888.00 2014-12-15 16:33:01.910 349 15330.16 28.30 53573.15 88888.00 2014-12-15 16:33:02.410 349 15330.12 28.37 53573.24 88888.00 2014-12-15 16:33:02.910 349 15330.07 28.37 53573.32 88888.00 2014-12-15 16:33:03.410 349 15330.08 28.35 53573.42 88888.00 2014-12-15 16:33:03.910 349 15330.10 28.32 53573.41 88888.00 2014-12-15 16:33:04.410 349 15330.06 28.30 53573.42 88888.00 2014-12-15 16:33:04.910 349 15329.98 28.26 53573.45 88888.00 2014-12-15 16:33:05.410 349 15329.89 28.27 53573.50 88888.00 2014-12-15 16:33:05.910 349 15329.85 28.34 53573.58 88888.00 2014-12-15 16:33:06.410 349 15329.84 28.33 53573.61 88888.00 2014-12-15 16:33:06.910 349 15329.81 28.27 53573.55 88888.00 2014-12-15 16:33:07.410 349 15329.80 28.27 53573.55 88888.00 2014-12-15 16:33:07.910 349 15329.77 28.30 53573.53 88888.00 2014-12-15 16:33:08.410 349 15329.72 28.34 53573.55 88888.00 2014-12-15 16:33:08.910 349 15329.70 28.35 53573.64 88888.00 2014-12-15 16:33:09.410 349 15329.63 28.32 53573.68 88888.00 2014-12-15 16:33:09.910 349 15329.60 28.30 53573.76 88888.00 2014-12-15 16:33:10.410 349 15329.53 28.36 53573.87 88888.00 2014-12-15 16:33:10.910 349 15329.53 28.40 53573.90 88888.00 2014-12-15 16:33:11.410 349 15329.57 28.33 53573.92 88888.00 2014-12-15 16:33:11.910 349 15329.49 28.35 53573.91 88888.00 2014-12-15 16:33:12.410 349 15329.41 28.44 53573.92 88888.00 2014-12-15 16:33:12.910 349 15329.35 28.45 53573.95 88888.00 2014-12-15 16:33:13.410 349 15329.38 28.36 53573.92 88888.00 2014-12-15 16:33:13.910 349 15329.42 28.36 53573.98 88888.00 2014-12-15 16:33:14.410 349 15329.39 28.37 53573.99 88888.00 2014-12-15 16:33:14.910 349 15329.36 28.36 53573.98 88888.00 2014-12-15 16:33:15.410 349 15329.40 28.35 53573.95 88888.00 2014-12-15 16:33:15.910 349 15329.42 28.35 53573.96 88888.00 2014-12-15 16:33:16.410 349 15329.34 28.42 53573.95 88888.00 2014-12-15 16:33:16.910 349 15329.27 28.43 53573.98 88888.00 2014-12-15 16:33:17.410 349 15329.27 28.46 53574.00 88888.00 2014-12-15 16:33:17.910 349 15329.26 28.42 53573.98 88888.00 2014-12-15 16:33:18.410 349 15329.26 28.45 53573.93 88888.00 2014-12-15 16:33:18.910 349 15329.26 28.42 53573.84 88888.00 2014-12-15 16:33:19.410 349 15329.23 28.40 53573.80 88888.00 2014-12-15 16:33:19.910 349 15329.16 28.34 53573.80 88888.00 2014-12-15 16:33:20.410 349 15329.11 28.34 53573.81 88888.00 2014-12-15 16:33:20.910 349 15329.08 28.33 53573.85 88888.00 2014-12-15 16:33:21.410 349 15329.06 28.34 53573.88 88888.00 2014-12-15 16:33:21.910 349 15328.97 28.30 53573.89 88888.00 2014-12-15 16:33:22.410 349 15328.93 28.37 53573.90 88888.00 2014-12-15 16:33:22.910 349 15328.90 28.36 53573.91 88888.00 2014-12-15 16:33:23.410 349 15328.86 28.32 53573.91 88888.00 2014-12-15 16:33:23.910 349 15328.76 28.32 53573.98 88888.00 2014-12-15 16:33:24.410 349 15328.73 28.32 53574.01 88888.00 2014-12-15 16:33:24.910 349 15328.69 28.27 53574.01 88888.00 2014-12-15 16:33:25.410 349 15328.59 28.26 53573.99 88888.00 2014-12-15 16:33:25.910 349 15328.54 28.24 53573.98 88888.00 2014-12-15 16:33:26.410 349 15328.61 28.25 53574.02 88888.00 2014-12-15 16:33:26.910 349 15328.59 28.24 53573.99 88888.00 2014-12-15 16:33:27.410 349 15328.54 28.27 53573.94 88888.00 2014-12-15 16:33:27.910 349 15328.53 28.27 53573.98 88888.00 2014-12-15 16:33:28.410 349 15328.51 28.24 53574.06 88888.00 2014-12-15 16:33:28.910 349 15328.50 28.30 53574.14 88888.00 2014-12-15 16:33:29.410 349 15328.52 28.43 53574.18 88888.00 2014-12-15 16:33:29.910 349 15328.54 28.45 53574.15 88888.00 2014-12-15 16:33:30.410 349 15328.58 28.40 53574.09 88888.00 2014-12-15 16:33:30.910 349 15328.61 28.32 53574.05 88888.00 2014-12-15 16:33:31.410 349 15328.66 28.26 53573.99 88888.00 2014-12-15 16:33:31.910 349 15328.67 28.33 53574.02 88888.00 2014-12-15 16:33:32.410 349 15328.61 28.44 53574.05 88888.00 2014-12-15 16:33:32.910 349 15328.59 28.45 53574.04 88888.00 2014-12-15 16:33:33.410 349 15328.58 28.46 53574.06 88888.00 2014-12-15 16:33:33.910 349 15328.65 28.47 53574.02 88888.00 2014-12-15 16:33:34.410 349 15328.69 28.52 53574.00 88888.00 2014-12-15 16:33:34.910 349 15328.66 28.50 53573.96 88888.00 2014-12-15 16:33:35.410 349 15328.62 28.50 53574.01 88888.00 2014-12-15 16:33:35.910 349 15328.66 28.49 53574.04 88888.00 2014-12-15 16:33:36.410 349 15328.61 28.42 53574.07 88888.00 2014-12-15 16:33:36.910 349 15328.58 28.37 53574.01 88888.00 2014-12-15 16:33:37.410 349 15328.56 28.33 53574.01 88888.00 2014-12-15 16:33:37.910 349 15328.52 28.32 53573.99 88888.00 2014-12-15 16:33:38.410 349 15328.41 28.35 53574.00 88888.00 2014-12-15 16:33:38.910 349 15328.35 28.30 53574.10 88888.00 2014-12-15 16:33:39.410 349 15328.38 28.30 53574.19 88888.00 2014-12-15 16:33:39.910 349 15328.26 28.25 53574.16 88888.00 2014-12-15 16:33:40.410 349 15328.17 28.18 53574.11 88888.00 2014-12-15 16:33:40.910 349 15328.13 28.08 53574.09 88888.00 2014-12-15 16:33:41.410 349 15328.05 28.09 53574.10 88888.00 2014-12-15 16:33:41.910 349 15327.94 28.03 53574.11 88888.00 2014-12-15 16:33:42.410 349 15327.88 28.04 53574.10 88888.00 2014-12-15 16:33:42.910 349 15327.85 27.94 53574.05 88888.00 2014-12-15 16:33:43.410 349 15327.79 27.98 53574.01 88888.00 2014-12-15 16:33:43.910 349 15327.72 28.00 53573.98 88888.00 2014-12-15 16:33:44.410 349 15327.66 27.94 53574.02 88888.00 2014-12-15 16:33:44.910 349 15327.69 27.97 53574.03 88888.00 2014-12-15 16:33:45.410 349 15327.73 27.90 53573.98 88888.00 2014-12-15 16:33:45.910 349 15327.75 27.83 53573.98 88888.00 2014-12-15 16:33:46.410 349 15327.73 27.77 53574.08 88888.00 2014-12-15 16:33:46.910 349 15327.77 27.69 53574.09 88888.00 2014-12-15 16:33:47.410 349 15327.84 27.66 53573.92 88888.00 2014-12-15 16:33:47.910 349 15327.90 27.69 53573.82 88888.00 2014-12-15 16:33:48.410 349 15327.97 27.64 53573.82 88888.00 2014-12-15 16:33:48.910 349 15328.03 27.54 53573.83 88888.00 2014-12-15 16:33:49.410 349 15328.04 27.57 53573.82 88888.00 2014-12-15 16:33:49.910 349 15327.98 27.62 53573.76 88888.00 2014-12-15 16:33:50.410 349 15328.03 27.64 53573.65 88888.00 2014-12-15 16:33:50.910 349 15328.08 27.55 53573.68 88888.00 2014-12-15 16:33:51.410 349 15328.06 27.47 53573.71 88888.00 2014-12-15 16:33:51.910 349 15328.00 27.47 53573.69 88888.00 2014-12-15 16:33:52.410 349 15328.03 27.47 53573.67 88888.00 2014-12-15 16:33:52.910 349 15328.04 27.45 53573.69 88888.00 2014-12-15 16:33:53.410 349 15328.00 27.46 53573.66 88888.00 2014-12-15 16:33:53.910 349 15327.96 27.46 53573.59 88888.00 2014-12-15 16:33:54.410 349 15327.97 27.46 53573.52 88888.00 2014-12-15 16:33:54.910 349 15327.96 27.47 53573.45 88888.00 2014-12-15 16:33:55.410 349 15327.94 27.46 53573.43 88888.00 2014-12-15 16:33:55.910 349 15327.90 27.45 53573.49 88888.00 2014-12-15 16:33:56.410 349 15327.79 27.47 53573.50 88888.00 2014-12-15 16:33:56.910 349 15327.70 27.46 53573.54 88888.00 2014-12-15 16:33:57.410 349 15327.75 27.46 53573.53 88888.00 2014-12-15 16:33:57.910 349 15327.73 27.40 53573.49 88888.00 2014-12-15 16:33:58.410 349 15327.68 27.32 53573.56 88888.00 2014-12-15 16:33:58.910 349 15327.63 27.28 53573.58 88888.00 2014-12-15 16:33:59.410 349 15327.63 27.28 53573.51 88888.00 2014-12-15 16:33:59.910 349 15327.66 27.28 53573.52 88888.00 2014-12-15 16:34:00.410 349 15327.67 27.31 53573.44 88888.00 2014-12-15 16:34:00.910 349 15327.71 27.28 53573.41 88888.00 2014-12-15 16:34:01.410 349 15327.71 27.20 53573.34 88888.00 2014-12-15 16:34:01.910 349 15327.69 27.19 53573.34 88888.00 2014-12-15 16:34:02.410 349 15327.68 27.09 53573.35 88888.00 2014-12-15 16:34:02.910 349 15327.69 26.98 53573.31 88888.00 2014-12-15 16:34:03.410 349 15327.78 27.02 53573.24 88888.00 2014-12-15 16:34:03.910 349 15327.76 27.08 53573.26 88888.00 2014-12-15 16:34:04.410 349 15327.72 27.04 53573.29 88888.00 2014-12-15 16:34:04.910 349 15327.69 26.97 53573.31 88888.00 2014-12-15 16:34:05.410 349 15327.66 26.97 53573.30 88888.00 2014-12-15 16:34:05.910 349 15327.68 26.95 53573.24 88888.00 2014-12-15 16:34:06.410 349 15327.70 26.88 53573.14 88888.00 2014-12-15 16:34:06.910 349 15327.72 26.85 53573.14 88888.00 2014-12-15 16:34:07.410 349 15327.72 26.86 53573.15 88888.00 2014-12-15 16:34:07.910 349 15327.63 26.91 53573.15 88888.00 2014-12-15 16:34:08.410 349 15327.59 26.87 53573.13 88888.00 2014-12-15 16:34:08.910 349 15327.54 26.91 53573.14 88888.00 2014-12-15 16:34:09.410 349 15327.53 26.94 53573.12 88888.00 2014-12-15 16:34:09.910 349 15327.49 26.93 53573.04 88888.00 2014-12-15 16:34:10.410 349 15327.44 26.89 53573.05 88888.00 2014-12-15 16:34:10.910 349 15327.50 26.90 53573.08 88888.00 2014-12-15 16:34:11.410 349 15327.49 26.89 53573.10 88888.00 2014-12-15 16:34:11.910 349 15327.42 26.98 53573.15 88888.00 2014-12-15 16:34:12.410 349 15327.37 26.98 53573.05 88888.00 2014-12-15 16:34:12.910 349 15327.40 27.00 53572.97 88888.00 2014-12-15 16:34:13.410 349 15327.43 27.02 53572.90 88888.00 2014-12-15 16:34:13.910 349 15327.41 26.97 53572.90 88888.00 2014-12-15 16:34:14.410 349 15327.42 26.98 53572.92 88888.00 2014-12-15 16:34:14.910 349 15327.37 26.96 53572.89 88888.00 2014-12-15 16:34:15.410 349 15327.35 26.95 53572.90 88888.00 2014-12-15 16:34:15.910 349 15327.39 26.98 53572.88 88888.00 2014-12-15 16:34:16.410 349 15327.43 26.96 53572.82 88888.00 2014-12-15 16:34:16.910 349 15327.50 26.91 53572.84 88888.00 2014-12-15 16:34:17.410 349 15327.51 26.95 53572.87 88888.00 2014-12-15 16:34:17.910 349 15327.54 26.98 53572.84 88888.00 2014-12-15 16:34:18.410 349 15327.60 27.00 53572.82 88888.00 2014-12-15 16:34:18.910 349 15327.62 27.04 53572.72 88888.00 2014-12-15 16:34:19.410 349 15327.60 27.04 53572.73 88888.00 2014-12-15 16:34:19.910 349 15327.57 27.02 53572.73 88888.00 2014-12-15 16:34:20.411 349 15327.59 27.14 53572.71 88888.00 2014-12-15 16:34:20.911 349 15327.57 27.16 53572.72 88888.00 2014-12-15 16:34:21.411 349 15327.55 27.13 53572.74 88888.00 2014-12-15 16:34:21.911 349 15327.58 27.30 53572.78 88888.00 2014-12-15 16:34:22.411 349 15327.63 27.46 53572.73 88888.00 2014-12-15 16:34:22.911 349 15327.61 27.48 53572.72 88888.00 2014-12-15 16:34:23.411 349 15327.58 27.50 53572.75 88888.00 2014-12-15 16:34:23.911 349 15327.60 27.51 53572.78 88888.00 2014-12-15 16:34:24.411 349 15327.57 27.45 53572.78 88888.00 2014-12-15 16:34:24.911 349 15327.51 27.42 53572.73 88888.00 2014-12-15 16:34:25.411 349 15327.43 27.46 53572.73 88888.00 2014-12-15 16:34:25.911 349 15327.45 27.46 53572.79 88888.00 2014-12-15 16:34:26.411 349 15327.50 27.37 53572.82 88888.00 2014-12-15 16:34:26.911 349 15327.54 27.38 53572.82 88888.00 2014-12-15 16:34:27.411 349 15327.59 27.47 53572.85 88888.00 2014-12-15 16:34:27.911 349 15327.66 27.46 53572.80 88888.00 2014-12-15 16:34:28.411 349 15327.67 27.41 53572.75 88888.00 2014-12-15 16:34:28.911 349 15327.68 27.38 53572.78 88888.00 2014-12-15 16:34:29.411 349 15327.69 27.37 53572.82 88888.00 2014-12-15 16:34:29.911 349 15327.71 27.31 53572.77 88888.00 2014-12-15 16:34:30.411 349 15327.79 27.30 53572.79 88888.00 2014-12-15 16:34:30.911 349 15327.85 27.26 53572.78 88888.00 2014-12-15 16:34:31.411 349 15327.90 27.23 53572.80 88888.00 2014-12-15 16:34:31.911 349 15327.97 27.26 53572.73 88888.00 2014-12-15 16:34:32.411 349 15328.11 27.24 53572.68 88888.00 2014-12-15 16:34:32.911 349 15328.21 27.19 53572.67 88888.00 2014-12-15 16:34:33.411 349 15328.26 27.08 53572.59 88888.00 2014-12-15 16:34:33.911 349 15328.30 27.04 53572.57 88888.00 2014-12-15 16:34:34.411 349 15328.35 27.05 53572.50 88888.00 2014-12-15 16:34:34.911 349 15328.42 27.15 53572.57 88888.00 2014-12-15 16:34:35.411 349 15328.43 27.16 53572.55 88888.00 2014-12-15 16:34:35.911 349 15328.44 27.12 53572.55 88888.00 2014-12-15 16:34:36.411 349 15328.43 27.03 53572.52 88888.00 2014-12-15 16:34:36.911 349 15328.42 27.04 53572.47 88888.00 2014-12-15 16:34:37.411 349 15328.40 27.08 53572.50 88888.00 2014-12-15 16:34:37.911 349 15328.42 27.14 53572.48 88888.00 2014-12-15 16:34:38.411 349 15328.34 27.11 53572.41 88888.00 2014-12-15 16:34:38.911 349 15328.34 27.11 53572.43 88888.00 2014-12-15 16:34:39.411 349 15328.27 27.19 53572.44 88888.00 2014-12-15 16:34:39.911 349 15328.23 27.23 53572.48 88888.00 2014-12-15 16:34:40.411 349 15328.12 27.24 53572.49 88888.00 2014-12-15 16:34:40.911 349 15328.03 27.26 53572.48 88888.00 2014-12-15 16:34:41.411 349 15328.00 27.33 53572.57 88888.00 2014-12-15 16:34:41.911 349 15327.97 27.45 53572.61 88888.00 2014-12-15 16:34:42.411 349 15327.88 27.47 53572.59 88888.00 2014-12-15 16:34:42.911 349 15327.81 27.58 53572.54 88888.00 2014-12-15 16:34:43.411 349 15327.71 27.64 53572.57 88888.00 2014-12-15 16:34:43.911 349 15327.69 27.65 53572.62 88888.00 2014-12-15 16:34:44.411 349 15327.69 27.65 53572.68 88888.00 2014-12-15 16:34:44.911 349 15327.73 27.66 53572.74 88888.00 2014-12-15 16:34:45.411 349 15327.75 27.72 53572.80 88888.00 2014-12-15 16:34:45.911 349 15327.80 27.80 53572.83 88888.00 2014-12-15 16:34:46.411 349 15327.84 27.82 53572.84 88888.00 2014-12-15 16:34:46.911 349 15327.84 27.84 53572.86 88888.00 2014-12-15 16:34:47.411 349 15327.87 27.88 53572.84 88888.00 2014-12-15 16:34:47.911 349 15327.96 27.77 53572.81 88888.00 2014-12-15 16:34:48.411 349 15328.00 27.72 53572.79 88888.00 2014-12-15 16:34:48.911 349 15328.03 27.75 53572.77 88888.00 2014-12-15 16:34:49.411 349 15328.13 27.78 53572.77 88888.00 2014-12-15 16:34:49.911 349 15328.21 27.74 53572.74 88888.00 2014-12-15 16:34:50.411 349 15328.27 27.68 53572.77 88888.00 2014-12-15 16:34:50.911 349 15328.32 27.64 53572.78 88888.00 2014-12-15 16:34:51.411 349 15328.40 27.56 53572.78 88888.00 2014-12-15 16:34:51.911 349 15328.49 27.54 53572.79 88888.00 2014-12-15 16:34:52.411 349 15328.57 27.56 53572.79 88888.00 2014-12-15 16:34:52.911 349 15328.57 27.52 53572.77 88888.00 2014-12-15 16:34:53.411 349 15328.59 27.45 53572.73 88888.00 2014-12-15 16:34:53.911 349 15328.63 27.39 53572.74 88888.00 2014-12-15 16:34:54.411 349 15328.75 27.30 53572.79 88888.00 2014-12-15 16:34:54.911 349 15328.78 27.22 53572.75 88888.00 2014-12-15 16:34:55.411 349 15328.76 27.21 53572.75 88888.00 2014-12-15 16:34:55.911 349 15328.76 27.20 53572.68 88888.00 2014-12-15 16:34:56.411 349 15328.81 27.12 53572.66 88888.00 2014-12-15 16:34:56.911 349 15328.81 27.09 53572.64 88888.00 2014-12-15 16:34:57.411 349 15328.78 27.08 53572.63 88888.00 2014-12-15 16:34:57.911 349 15328.82 27.11 53572.58 88888.00 2014-12-15 16:34:58.411 349 15328.81 27.09 53572.57 88888.00 2014-12-15 16:34:58.911 349 15328.73 27.08 53572.64 88888.00 2014-12-15 16:34:59.411 349 15328.60 27.12 53572.64 88888.00 2014-12-15 16:34:59.911 349 15328.52 27.13 53572.60 88888.00 2014-12-15 16:35:00.411 349 15328.51 27.13 53572.58 88888.00 2014-12-15 16:35:00.911 349 15328.52 27.16 53572.50 88888.00 2014-12-15 16:35:01.411 349 15328.47 27.15 53572.52 88888.00 2014-12-15 16:35:01.911 349 15328.42 27.19 53572.51 88888.00 2014-12-15 16:35:02.411 349 15328.40 27.22 53572.51 88888.00 2014-12-15 16:35:02.911 349 15328.38 27.25 53572.54 88888.00 2014-12-15 16:35:03.411 349 15328.36 27.31 53572.62 88888.00 2014-12-15 16:35:03.911 349 15328.33 27.32 53572.66 88888.00 2014-12-15 16:35:04.411 349 15328.31 27.39 53572.69 88888.00 2014-12-15 16:35:04.911 349 15328.32 27.43 53572.70 88888.00 2014-12-15 16:35:05.411 349 15328.32 27.47 53572.77 88888.00 2014-12-15 16:35:05.911 349 15328.29 27.48 53572.81 88888.00 2014-12-15 16:35:06.411 349 15328.33 27.54 53572.74 88888.00 2014-12-15 16:35:06.911 349 15328.38 27.52 53572.73 88888.00 2014-12-15 16:35:07.411 349 15328.41 27.51 53572.71 88888.00 2014-12-15 16:35:07.911 349 15328.45 27.52 53572.70 88888.00 2014-12-15 16:35:08.411 349 15328.56 27.47 53572.71 88888.00 2014-12-15 16:35:08.911 349 15328.63 27.46 53572.71 88888.00 2014-12-15 16:35:09.411 349 15328.73 27.42 53572.77 88888.00 2014-12-15 16:35:09.911 349 15328.79 27.38 53572.79 88888.00 2014-12-15 16:35:10.411 349 15328.81 27.33 53572.74 88888.00 2014-12-15 16:35:10.911 349 15328.85 27.30 53572.79 88888.00 2014-12-15 16:35:11.411 349 15328.91 27.25 53572.83 88888.00 2014-12-15 16:35:11.911 349 15329.04 27.28 53572.78 88888.00 2014-12-15 16:35:12.411 349 15329.12 27.28 53572.66 88888.00 2014-12-15 16:35:12.911 349 15329.23 27.16 53572.57 88888.00 2014-12-15 16:35:13.411 349 15329.27 27.06 53572.60 88888.00 2014-12-15 16:35:13.911 349 15329.23 27.11 53572.61 88888.00 2014-12-15 16:35:14.411 349 15329.25 27.13 53572.61 88888.00 2014-12-15 16:35:14.911 349 15329.24 27.12 53572.59 88888.00 2014-12-15 16:35:15.411 349 15329.24 27.16 53572.55 88888.00 2014-12-15 16:35:15.911 349 15329.27 27.19 53572.55 88888.00 2014-12-15 16:35:16.411 349 15329.23 27.19 53572.57 88888.00 2014-12-15 16:35:16.911 349 15329.16 27.19 53572.60 88888.00 2014-12-15 16:35:17.411 349 15329.13 27.17 53572.64 88888.00 2014-12-15 16:35:17.911 349 15329.08 27.12 53572.65 88888.00 2014-12-15 16:35:18.411 349 15329.04 27.08 53572.53 88888.00 2014-12-15 16:35:18.911 349 15328.98 27.20 53572.51 88888.00 2014-12-15 16:35:19.411 349 15328.96 27.22 53572.55 88888.00 2014-12-15 16:35:19.911 349 15328.89 27.31 53572.61 88888.00 2014-12-15 16:35:20.411 349 15328.82 27.40 53572.71 88888.00 2014-12-15 16:35:20.911 349 15328.75 27.40 53572.75 88888.00 2014-12-15 16:35:21.411 349 15328.73 27.47 53572.82 88888.00 2014-12-15 16:35:21.911 349 15328.75 27.42 53572.85 88888.00 2014-12-15 16:35:22.411 349 15328.71 27.46 53572.84 88888.00 2014-12-15 16:35:22.911 349 15328.68 27.50 53572.82 88888.00 2014-12-15 16:35:23.411 349 15328.70 27.60 53572.78 88888.00 2014-12-15 16:35:23.911 349 15328.71 27.69 53572.82 88888.00 2014-12-15 16:35:24.411 349 15328.66 27.73 53572.88 88888.00 2014-12-15 16:35:24.911 349 15328.65 27.74 53572.86 88888.00 2014-12-15 16:35:25.411 349 15328.62 27.75 53572.82 88888.00 2014-12-15 16:35:25.911 349 15328.66 27.75 53572.90 88888.00 2014-12-15 16:35:26.411 349 15328.69 27.65 53572.89 88888.00 2014-12-15 16:35:26.911 349 15328.69 27.66 53572.90 88888.00 2014-12-15 16:35:27.411 349 15328.69 27.68 53573.00 88888.00 2014-12-15 16:35:27.911 349 15328.69 27.67 53573.04 88888.00 2014-12-15 16:35:28.411 349 15328.72 27.63 53573.02 88888.00 2014-12-15 16:35:28.911 349 15328.73 27.72 53573.07 88888.00 2014-12-15 16:35:29.411 349 15328.79 27.76 53573.11 88888.00 2014-12-15 16:35:29.911 349 15328.81 27.69 53573.08 88888.00 2014-12-15 16:35:30.411 349 15328.82 27.65 53573.06 88888.00 2014-12-15 16:35:30.911 349 15328.79 27.64 53573.06 88888.00 2014-12-15 16:35:31.411 349 15328.80 27.63 53573.06 88888.00 2014-12-15 16:35:31.911 349 15328.85 27.57 53573.04 88888.00 2014-12-15 16:35:32.411 349 15328.82 27.55 53573.07 88888.00 2014-12-15 16:35:32.911 349 15328.82 27.51 53573.05 88888.00 2014-12-15 16:35:33.411 349 15328.79 27.51 53573.05 88888.00 2014-12-15 16:35:33.911 349 15328.72 27.52 53573.06 88888.00 2014-12-15 16:35:34.411 349 15328.72 27.47 53573.09 88888.00 2014-12-15 16:35:34.911 349 15328.70 27.45 53573.14 88888.00 2014-12-15 16:35:35.411 349 15328.69 27.40 53573.23 88888.00 2014-12-15 16:35:35.911 349 15328.68 27.48 53573.24 88888.00 2014-12-15 16:35:36.411 349 15328.61 27.58 53573.24 88888.00 2014-12-15 16:35:36.911 349 15328.66 27.65 53573.23 88888.00 2014-12-15 16:35:37.411 349 15328.60 27.66 53573.29 88888.00 2014-12-15 16:35:37.911 349 15328.59 27.67 53573.38 88888.00 2014-12-15 16:35:38.411 349 15328.49 27.68 53573.38 88888.00 2014-12-15 16:35:38.911 349 15328.44 27.73 53573.40 88888.00 2014-12-15 16:35:39.411 349 15328.45 27.76 53573.44 88888.00 2014-12-15 16:35:39.911 349 15328.47 27.83 53573.49 88888.00 2014-12-15 16:35:40.411 349 15328.53 27.84 53573.54 88888.00 2014-12-15 16:35:40.911 349 15328.48 27.85 53573.53 88888.00 2014-12-15 16:35:41.411 349 15328.51 27.88 53573.51 88888.00 2014-12-15 16:35:41.911 349 15328.53 27.94 53573.47 88888.00 2014-12-15 16:35:42.411 349 15328.53 27.89 53573.41 88888.00 2014-12-15 16:35:42.911 349 15328.54 27.92 53573.40 88888.00 2014-12-15 16:35:43.411 349 15328.56 27.95 53573.44 88888.00 2014-12-15 16:35:43.911 349 15328.59 27.92 53573.46 88888.00 2014-12-15 16:35:44.411 349 15328.56 28.02 53573.45 88888.00 2014-12-15 16:35:44.911 349 15328.48 28.09 53573.48 88888.00 2014-12-15 16:35:45.411 349 15328.49 28.14 53573.55 88888.00 2014-12-15 16:35:45.911 349 15328.47 28.16 53573.59 88888.00 2014-12-15 16:35:46.411 349 15328.43 28.25 53573.61 88888.00 2014-12-15 16:35:46.911 349 15328.39 28.28 53573.64 88888.00 2014-12-15 16:35:47.411 349 15328.36 28.30 53573.67 88888.00 2014-12-15 16:35:47.911 349 15328.39 28.27 53573.66 88888.00 2014-12-15 16:35:48.411 349 15328.36 28.27 53573.60 88888.00 2014-12-15 16:35:48.911 349 15328.41 28.28 53573.56 88888.00 2014-12-15 16:35:49.411 349 15328.42 28.29 53573.51 88888.00 2014-12-15 16:35:49.911 349 15328.42 28.25 53573.43 88888.00 2014-12-15 16:35:50.411 349 15328.41 28.33 53573.40 88888.00 2014-12-15 16:35:50.911 349 15328.44 28.46 53573.40 88888.00 2014-12-15 16:35:51.411 349 15328.45 28.45 53573.40 88888.00 2014-12-15 16:35:51.911 349 15328.43 28.40 53573.42 88888.00 2014-12-15 16:35:52.411 349 15328.45 28.45 53573.43 88888.00 2014-12-15 16:35:52.911 349 15328.44 28.38 53573.42 88888.00 2014-12-15 16:35:53.411 349 15328.39 28.38 53573.39 88888.00 2014-12-15 16:35:53.911 349 15328.33 28.42 53573.39 88888.00 2014-12-15 16:35:54.411 349 15328.33 28.41 53573.31 88888.00 2014-12-15 16:35:54.911 349 15328.30 28.34 53573.27 88888.00 2014-12-15 16:35:55.411 349 15328.31 28.34 53573.29 88888.00 2014-12-15 16:35:55.911 349 15328.33 28.28 53573.35 88888.00 2014-12-15 16:35:56.411 349 15328.34 28.24 53573.36 88888.00 2014-12-15 16:35:56.911 349 15328.32 28.27 53573.42 88888.00 2014-12-15 16:35:57.411 349 15328.29 28.23 53573.45 88888.00 2014-12-15 16:35:57.911 349 15328.29 28.21 53573.47 88888.00 2014-12-15 16:35:58.411 349 15328.31 28.24 53573.44 88888.00 2014-12-15 16:35:58.911 349 15328.33 28.20 53573.43 88888.00 2014-12-15 16:35:59.411 349 15328.38 28.24 53573.43 88888.00 2014-12-15 16:35:59.911 349 15328.38 28.17 53573.39 88888.00 2014-12-15 16:36:00.411 349 15328.40 28.08 53573.30 88888.00 2014-12-15 16:36:00.911 349 15328.50 28.04 53573.28 88888.00 2014-12-15 16:36:01.411 349 15328.48 28.00 53573.30 88888.00 2014-12-15 16:36:01.911 349 15328.49 28.02 53573.34 88888.00 2014-12-15 16:36:02.411 349 15328.52 28.06 53573.36 88888.00 2014-12-15 16:36:02.911 349 15328.58 28.03 53573.36 88888.00 2014-12-15 16:36:03.411 349 15328.70 27.99 53573.45 88888.00 2014-12-15 16:36:03.911 349 15328.76 28.00 53573.45 88888.00 2014-12-15 16:36:04.411 349 15328.79 28.08 53573.46 88888.00 2014-12-15 16:36:04.911 349 15328.80 28.15 53573.51 88888.00 2014-12-15 16:36:05.411 349 15328.84 28.15 53573.51 88888.00 2014-12-15 16:36:05.911 349 15328.88 28.17 53573.52 88888.00 2014-12-15 16:36:06.411 349 15328.89 28.15 53573.52 88888.00 2014-12-15 16:36:06.911 349 15328.98 28.14 53573.46 88888.00 2014-12-15 16:36:07.411 349 15328.98 28.18 53573.43 88888.00 2014-12-15 16:36:07.911 349 15328.95 28.21 53573.38 88888.00 2014-12-15 16:36:08.411 349 15328.93 28.21 53573.38 88888.00 2014-12-15 16:36:08.911 349 15328.97 28.19 53573.33 88888.00 2014-12-15 16:36:09.411 349 15328.95 28.24 53573.32 88888.00 2014-12-15 16:36:09.911 349 15328.93 28.12 53573.33 88888.00 2014-12-15 16:36:10.411 349 15328.87 28.15 53573.38 88888.00 2014-12-15 16:36:10.911 349 15328.85 28.18 53573.38 88888.00 2014-12-15 16:36:11.411 349 15328.85 28.18 53573.36 88888.00 2014-12-15 16:36:11.911 349 15328.84 28.18 53573.32 88888.00 2014-12-15 16:36:12.411 349 15328.78 28.14 53573.26 88888.00 2014-12-15 16:36:12.911 349 15328.71 28.00 53573.30 88888.00 2014-12-15 16:36:13.411 349 15328.65 27.99 53573.29 88888.00 2014-12-15 16:36:13.911 349 15328.62 28.07 53573.32 88888.00 2014-12-15 16:36:14.411 349 15328.52 28.14 53573.32 88888.00 2014-12-15 16:36:14.911 349 15328.47 28.12 53573.32 88888.00 2014-12-15 16:36:15.411 349 15328.44 28.18 53573.38 88888.00 2014-12-15 16:36:15.911 349 15328.41 28.16 53573.41 88888.00 2014-12-15 16:36:16.411 349 15328.35 28.18 53573.38 88888.00 2014-12-15 16:36:16.911 349 15328.33 28.18 53573.38 88888.00 2014-12-15 16:36:17.411 349 15328.34 28.16 53573.33 88888.00 2014-12-15 16:36:17.911 349 15328.38 28.19 53573.31 88888.00 2014-12-15 16:36:18.411 349 15328.38 28.27 53573.30 88888.00 2014-12-15 16:36:18.911 349 15328.43 28.25 53573.32 88888.00 2014-12-15 16:36:19.411 349 15328.50 28.21 53573.28 88888.00 2014-12-15 16:36:19.911 349 15328.57 28.14 53573.29 88888.00 2014-12-15 16:36:20.411 349 15328.66 28.18 53573.30 88888.00 2014-12-15 16:36:20.911 349 15328.78 28.19 53573.30 88888.00 2014-12-15 16:36:21.411 349 15328.90 28.19 53573.34 88888.00 2014-12-15 16:36:21.911 349 15328.95 28.21 53573.41 88888.00 2014-12-15 16:36:22.411 349 15328.98 28.26 53573.45 88888.00 2014-12-15 16:36:22.911 349 15329.05 28.35 53573.45 88888.00 2014-12-15 16:36:23.411 349 15329.17 28.42 53573.42 88888.00 2014-12-15 16:36:23.911 349 15329.29 28.47 53573.40 88888.00 2014-12-15 16:36:24.411 349 15329.45 28.53 53573.36 88888.00 2014-12-15 16:36:24.911 349 15329.56 28.51 53573.34 88888.00 2014-12-15 16:36:25.411 349 15329.68 28.50 53573.30 88888.00 2014-12-15 16:36:25.911 349 15329.77 28.44 53573.26 88888.00 2014-12-15 16:36:26.411 349 15329.85 28.43 53573.24 88888.00 2014-12-15 16:36:26.911 349 15329.93 28.47 53573.26 88888.00 2014-12-15 16:36:27.411 349 15329.99 28.50 53573.33 88888.00 2014-12-15 16:36:27.911 349 15330.02 28.42 53573.30 88888.00 2014-12-15 16:36:28.411 349 15330.11 28.38 53573.23 88888.00 2014-12-15 16:36:28.911 349 15330.13 28.44 53573.19 88888.00 2014-12-15 16:36:29.411 349 15330.12 28.52 53573.25 88888.00 2014-12-15 16:36:29.911 349 15330.13 28.55 53573.23 88888.00 2014-12-15 16:36:30.411 349 15330.17 28.53 53573.12 88888.00 2014-12-15 16:36:30.911 349 15330.20 28.60 53573.12 88888.00 2014-12-15 16:36:31.411 349 15330.16 28.60 53573.21 88888.00 2014-12-15 16:36:31.911 349 15330.17 28.60 53573.23 88888.00 2014-12-15 16:36:32.411 349 15330.17 28.68 53573.28 88888.00 2014-12-15 16:36:32.911 349 15330.25 28.72 53573.30 88888.00 2014-12-15 16:36:33.411 349 15330.22 28.71 53573.27 88888.00 2014-12-15 16:36:33.911 349 15330.15 28.63 53573.32 88888.00 2014-12-15 16:36:34.411 349 15330.12 28.68 53573.41 88888.00 2014-12-15 16:36:34.911 349 15330.13 28.67 53573.41 88888.00 2014-12-15 16:36:35.411 349 15330.13 28.69 53573.33 88888.00 2014-12-15 16:36:35.911 349 15330.13 28.72 53573.30 88888.00 2014-12-15 16:36:36.411 349 15330.16 28.75 53573.25 88888.00 2014-12-15 16:36:36.911 349 15330.20 28.76 53573.27 88888.00 2014-12-15 16:36:37.411 349 15330.28 28.77 53573.28 88888.00 2014-12-15 16:36:37.911 349 15330.33 28.78 53573.28 88888.00 2014-12-15 16:36:38.411 349 15330.39 28.73 53573.24 88888.00 2014-12-15 16:36:38.911 349 15330.51 28.61 53573.24 88888.00 2014-12-15 16:36:39.411 349 15330.56 28.59 53573.25 88888.00 2014-12-15 16:36:39.911 349 15330.66 28.63 53573.18 88888.00 2014-12-15 16:36:40.411 349 15330.80 28.56 53573.14 88888.00 2014-12-15 16:36:40.911 349 15330.92 28.50 53573.15 88888.00 2014-12-15 16:36:41.411 349 15331.02 28.47 53573.06 88888.00 2014-12-15 16:36:41.911 349 15331.13 28.41 53573.01 88888.00 2014-12-15 16:36:42.411 349 15331.26 28.38 53572.99 88888.00 2014-12-15 16:36:42.911 349 15331.39 28.26 53572.93 88888.00 2014-12-15 16:36:43.411 349 15331.56 28.21 53572.89 88888.00 2014-12-15 16:36:43.911 349 15331.69 28.18 53572.84 88888.00 2014-12-15 16:36:44.411 349 15331.82 28.14 53572.89 88888.00 2014-12-15 16:36:44.911 349 15331.93 28.03 53572.90 88888.00 2014-12-15 16:36:45.411 349 15331.98 27.90 53572.90 88888.00 2014-12-15 16:36:45.911 349 15332.13 27.86 53572.80 88888.00 2014-12-15 16:36:46.411 349 15332.20 27.86 53572.77 88888.00 2014-12-15 16:36:46.911 349 15332.29 27.78 53572.78 88888.00 2014-12-15 16:36:47.411 349 15332.39 27.63 53572.80 88888.00 2014-12-15 16:36:47.911 349 15332.46 27.49 53572.77 88888.00 2014-12-15 16:36:48.411 349 15332.46 27.41 53572.73 88888.00 2014-12-15 16:36:48.911 349 15332.50 27.35 53572.77 88888.00 2014-12-15 16:36:49.411 349 15332.54 27.39 53572.77 88888.00 2014-12-15 16:36:49.911 349 15332.54 27.42 53572.74 88888.00 2014-12-15 16:36:50.411 349 15332.50 27.35 53572.75 88888.00 2014-12-15 16:36:50.911 349 15332.48 27.32 53572.78 88888.00 2014-12-15 16:36:51.411 349 15332.45 27.28 53572.82 88888.00 2014-12-15 16:36:51.911 349 15332.43 27.26 53572.85 88888.00 2014-12-15 16:36:52.411 349 15332.37 27.25 53572.92 88888.00 2014-12-15 16:36:52.911 349 15332.37 27.24 53572.93 88888.00 2014-12-15 16:36:53.411 349 15332.37 27.25 53572.89 88888.00 2014-12-15 16:36:53.911 349 15332.29 27.28 53572.84 88888.00 2014-12-15 16:36:54.411 349 15332.22 27.17 53572.81 88888.00 2014-12-15 16:36:54.911 349 15332.21 27.09 53572.82 88888.00 2014-12-15 16:36:55.411 349 15332.21 27.14 53572.82 88888.00 2014-12-15 16:36:55.911 349 15332.18 27.24 53572.87 88888.00 2014-12-15 16:36:56.411 349 15332.10 27.28 53572.87 88888.00 2014-12-15 16:36:56.911 349 15332.06 27.25 53572.93 88888.00 2014-12-15 16:36:57.411 349 15332.10 27.30 53572.91 88888.00 2014-12-15 16:36:57.911 349 15332.04 27.37 53572.97 88888.00 2014-12-15 16:36:58.411 349 15332.03 27.39 53572.99 88888.00 2014-12-15 16:36:58.911 349 15332.07 27.33 53573.04 88888.00 2014-12-15 16:36:59.411 349 15332.07 27.29 53573.01 88888.00 2014-12-15 16:36:59.911 349 15332.03 27.29 53572.95 88888.00 2014-12-15 16:37:00.411 349 15332.06 27.32 53573.02 88888.00 2014-12-15 16:37:00.911 349 15332.10 27.35 53573.05 88888.00 2014-12-15 16:37:01.411 349 15332.13 27.45 53573.08 88888.00 2014-12-15 16:37:01.911 349 15332.19 27.35 53573.08 88888.00 2014-12-15 16:37:02.411 349 15332.22 27.31 53573.10 88888.00 2014-12-15 16:37:02.911 349 15332.32 27.29 53573.14 88888.00 2014-12-15 16:37:03.411 349 15332.36 27.31 53573.22 88888.00 2014-12-15 16:37:03.911 349 15332.41 27.28 53573.29 88888.00 2014-12-15 16:37:04.411 349 15332.47 27.24 53573.38 88888.00 2014-12-15 16:37:04.911 349 15332.54 27.22 53573.41 88888.00 2014-12-15 16:37:05.411 349 15332.58 27.24 53573.47 88888.00 2014-12-15 16:37:05.911 349 15332.63 27.30 53573.43 88888.00 2014-12-15 16:37:06.411 349 15332.73 27.25 53573.39 88888.00 2014-12-15 16:37:06.911 349 15332.79 27.15 53573.36 88888.00 2014-12-15 16:37:07.411 349 15332.81 27.08 53573.41 88888.00 2014-12-15 16:37:07.911 349 15332.87 27.00 53573.42 88888.00 2014-12-15 16:37:08.411 349 15332.91 26.98 53573.46 88888.00 2014-12-15 16:37:08.911 349 15332.92 27.00 53573.47 88888.00 2014-12-15 16:37:09.411 349 15333.01 26.91 53573.48 88888.00 2014-12-15 16:37:09.911 349 15333.04 26.85 53573.50 88888.00 2014-12-15 16:37:10.411 349 15333.09 26.77 53573.51 88888.00 2014-12-15 16:37:10.911 349 15333.07 26.74 53573.49 88888.00 2014-12-15 16:37:11.411 349 15333.12 26.76 53573.45 88888.00 2014-12-15 16:37:11.911 349 15333.10 26.74 53573.48 88888.00 2014-12-15 16:37:12.411 349 15333.12 26.65 53573.45 88888.00 2014-12-15 16:37:12.911 349 15333.15 26.63 53573.51 88888.00 2014-12-15 16:37:13.411 349 15333.19 26.57 53573.51 88888.00 2014-12-15 16:37:13.911 349 15333.13 26.50 53573.48 88888.00 2014-12-15 16:37:14.411 349 15333.07 26.47 53573.52 88888.00 2014-12-15 16:37:14.911 349 15333.09 26.47 53573.60 88888.00 2014-12-15 16:37:15.411 349 15333.02 26.44 53573.62 88888.00 2014-12-15 16:37:15.911 349 15333.01 26.36 53573.66 88888.00 2014-12-15 16:37:16.411 349 15332.95 26.30 53573.78 88888.00 2014-12-15 16:37:16.911 349 15332.83 26.29 53573.78 88888.00 2014-12-15 16:37:17.411 349 15332.75 26.26 53573.75 88888.00 2014-12-15 16:37:17.911 349 15332.70 26.25 53573.73 88888.00 2014-12-15 16:37:18.411 349 15332.63 26.18 53573.74 88888.00 2014-12-15 16:37:18.911 349 15332.63 26.16 53573.73 88888.00 2014-12-15 16:37:19.411 349 15332.59 26.17 53573.73 88888.00 2014-12-15 16:37:19.911 349 15332.56 26.18 53573.82 88888.00 2014-12-15 16:37:20.411 349 15332.50 26.14 53573.86 88888.00 2014-12-15 16:37:20.911 349 15332.42 26.11 53573.91 88888.00 2014-12-15 16:37:21.411 349 15332.41 26.04 53573.93 88888.00 2014-12-15 16:37:21.911 349 15332.36 25.96 53573.94 88888.00 2014-12-15 16:37:22.411 349 15332.32 25.92 53573.91 88888.00 2014-12-15 16:37:22.911 349 15332.31 25.92 53573.87 88888.00 2014-12-15 16:37:23.411 349 15332.24 25.95 53573.88 88888.00 2014-12-15 16:37:23.911 349 15332.27 25.93 53573.86 88888.00 2014-12-15 16:37:24.411 349 15332.24 25.91 53573.92 88888.00 2014-12-15 16:37:24.911 349 15332.24 25.87 53573.94 88888.00 2014-12-15 16:37:25.411 349 15332.16 25.88 53573.90 88888.00 2014-12-15 16:37:25.911 349 15332.11 25.92 53573.96 88888.00 2014-12-15 16:37:26.411 349 15332.11 26.01 53574.01 88888.00 2014-12-15 16:37:26.911 349 15332.05 26.05 53574.05 88888.00 2014-12-15 16:37:27.411 349 15332.03 26.05 53574.10 88888.00 2014-12-15 16:37:27.911 349 15332.09 26.02 53574.06 88888.00 2014-12-15 16:37:28.411 349 15332.02 26.09 53574.05 88888.00 2014-12-15 16:37:28.911 349 15331.95 26.05 53574.11 88888.00 2014-12-15 16:37:29.411 349 15331.98 26.02 53574.07 88888.00 2014-12-15 16:37:29.911 349 15331.98 26.04 53574.13 88888.00 2014-12-15 16:37:30.411 349 15331.93 26.05 53574.23 88888.00 2014-12-15 16:37:30.911 349 15331.96 26.07 53574.21 88888.00 2014-12-15 16:37:31.411 349 15331.95 26.03 53574.25 88888.00 2014-12-15 16:37:31.911 349 15331.93 26.03 53574.35 88888.00 2014-12-15 16:37:32.411 349 15331.92 26.08 53574.39 88888.00 2014-12-15 16:37:32.911 349 15331.88 26.12 53574.43 88888.00 2014-12-15 16:37:33.411 349 15331.86 26.13 53574.48 88888.00 2014-12-15 16:37:33.911 349 15331.85 26.16 53574.51 88888.00 2014-12-15 16:37:34.411 349 15331.84 26.20 53574.52 88888.00 2014-12-15 16:37:34.911 349 15331.83 26.21 53574.52 88888.00 2014-12-15 16:37:35.411 349 15331.80 26.22 53574.56 88888.00 2014-12-15 16:37:35.911 349 15331.82 26.26 53574.59 88888.00 2014-12-15 16:37:36.411 349 15331.78 26.25 53574.67 88888.00 2014-12-15 16:37:36.911 349 15331.78 26.26 53574.66 88888.00 2014-12-15 16:37:37.411 349 15331.78 26.31 53574.68 88888.00 2014-12-15 16:37:37.911 349 15331.74 26.33 53574.82 88888.00 2014-12-15 16:37:38.411 349 15331.71 26.29 53574.91 88888.00 2014-12-15 16:37:38.911 349 15331.65 26.30 53574.95 88888.00 2014-12-15 16:37:39.411 349 15331.62 26.30 53574.92 88888.00 2014-12-15 16:37:39.911 349 15331.59 26.34 53574.86 88888.00 2014-12-15 16:37:40.411 349 15331.58 26.44 53574.87 88888.00 2014-12-15 16:37:40.911 349 15331.48 26.45 53574.91 88888.00 2014-12-15 16:37:41.411 349 15331.39 26.42 53574.99 88888.00 2014-12-15 16:37:41.911 349 15331.30 26.44 53575.08 88888.00 2014-12-15 16:37:42.411 349 15331.26 26.50 53575.09 88888.00 2014-12-15 16:37:42.911 349 15331.24 26.51 53575.09 88888.00 2014-12-15 16:37:43.411 349 15331.20 26.42 53575.14 88888.00 2014-12-15 16:37:43.911 349 15331.10 26.39 53575.20 88888.00 2014-12-15 16:37:44.411 349 15331.03 26.37 53575.29 88888.00 2014-12-15 16:37:44.911 349 15331.01 26.39 53575.31 88888.00 2014-12-15 16:37:45.411 349 15331.01 26.48 53575.34 88888.00 2014-12-15 16:37:45.911 349 15330.95 26.42 53575.43 88888.00 2014-12-15 16:37:46.411 349 15330.90 26.41 53575.47 88888.00 2014-12-15 16:37:46.911 349 15330.86 26.43 53575.52 88888.00 2014-12-15 16:37:47.411 349 15330.78 26.43 53575.60 88888.00 2014-12-15 16:37:47.911 349 15330.73 26.50 53575.65 88888.00 2014-12-15 16:37:48.411 349 15330.69 26.48 53575.70 88888.00 2014-12-15 16:37:48.911 349 15330.62 26.54 53575.69 88888.00 2014-12-15 16:37:49.411 349 15330.60 26.56 53575.81 88888.00 2014-12-15 16:37:49.911 349 15330.52 26.50 53575.79 88888.00 2014-12-15 16:37:50.411 349 15330.49 26.56 53575.87 88888.00 2014-12-15 16:37:50.911 349 15330.46 26.60 53575.90 88888.00 2014-12-15 16:37:51.411 349 15330.40 26.47 53575.87 88888.00 2014-12-15 16:37:51.911 349 15330.37 26.46 53575.86 88888.00 2014-12-15 16:37:52.411 349 15330.26 26.54 53575.90 88888.00 2014-12-15 16:37:52.911 349 15330.14 26.60 53575.90 88888.00 2014-12-15 16:37:53.411 349 15330.04 26.53 53575.95 88888.00 2014-12-15 16:37:53.911 349 15330.01 26.56 53576.01 88888.00 2014-12-15 16:37:54.411 349 15329.95 26.63 53576.00 88888.00 2014-12-15 16:37:54.911 349 15329.88 26.67 53576.08 88888.00 2014-12-15 16:37:55.411 349 15329.81 26.68 53576.21 88888.00 2014-12-15 16:37:55.911 349 15329.66 26.68 53576.23 88888.00 2014-12-15 16:37:56.411 349 15329.67 26.68 53576.18 88888.00 2014-12-15 16:37:56.911 349 15329.65 26.74 53576.23 88888.00 2014-12-15 16:37:57.411 349 15329.61 26.78 53576.26 88888.00 2014-12-15 16:37:57.911 349 15329.54 26.77 53576.23 88888.00 2014-12-15 16:37:58.411 349 15329.49 26.64 53576.24 88888.00 2014-12-15 16:37:58.911 349 15329.35 26.63 53576.29 88888.00 2014-12-15 16:37:59.411 349 15329.31 26.62 53576.23 88888.00 2014-12-15 16:37:59.911 349 15329.23 26.63 53576.26 88888.00 2014-12-15 16:38:00.411 349 15329.13 26.67 53576.36 88888.00 2014-12-15 16:38:00.911 349 15329.04 26.68 53576.37 88888.00 2014-12-15 16:38:01.411 349 15328.95 26.71 53576.38 88888.00 2014-12-15 16:38:01.911 349 15328.87 26.72 53576.42 88888.00 2014-12-15 16:38:02.411 349 15328.84 26.77 53576.43 88888.00 2014-12-15 16:38:02.911 349 15328.75 26.76 53576.46 88888.00 2014-12-15 16:38:03.411 349 15328.69 26.72 53576.45 88888.00 2014-12-15 16:38:03.911 349 15328.65 26.72 53576.51 88888.00 2014-12-15 16:38:04.411 349 15328.63 26.72 53576.44 88888.00 2014-12-15 16:38:04.911 349 15328.58 26.78 53576.44 88888.00 2014-12-15 16:38:05.411 349 15328.54 26.80 53576.41 88888.00 2014-12-15 16:38:05.911 349 15328.53 26.79 53576.41 88888.00 2014-12-15 16:38:06.411 349 15328.44 26.82 53576.45 88888.00 2014-12-15 16:38:06.911 349 15328.42 26.88 53576.38 88888.00 2014-12-15 16:38:07.411 349 15328.36 26.86 53576.43 88888.00 2014-12-15 16:38:07.911 349 15328.39 26.83 53576.44 88888.00 2014-12-15 16:38:08.411 349 15328.34 26.86 53576.45 88888.00 2014-12-15 16:38:08.911 349 15328.34 26.83 53576.42 88888.00 2014-12-15 16:38:09.411 349 15328.34 26.83 53576.45 88888.00 2014-12-15 16:38:09.911 349 15328.32 26.91 53576.35 88888.00 2014-12-15 16:38:10.411 349 15328.31 26.95 53576.30 88888.00 2014-12-15 16:38:10.911 349 15328.38 26.90 53576.28 88888.00 2014-12-15 16:38:11.411 349 15328.36 26.89 53576.31 88888.00 2014-12-15 16:38:11.911 349 15328.33 26.88 53576.31 88888.00 2014-12-15 16:38:12.411 349 15328.32 26.96 53576.35 88888.00 2014-12-15 16:38:12.911 349 15328.32 27.00 53576.34 88888.00 2014-12-15 16:38:13.411 349 15328.32 27.07 53576.35 88888.00 2014-12-15 16:38:13.911 349 15328.31 27.17 53576.35 88888.00 2014-12-15 16:38:14.411 349 15328.27 27.17 53576.37 88888.00 2014-12-15 16:38:14.911 349 15328.23 27.15 53576.45 88888.00 2014-12-15 16:38:15.411 349 15328.11 27.14 53576.51 88888.00 2014-12-15 16:38:15.911 349 15328.12 27.13 53576.58 88888.00 2014-12-15 16:38:16.411 349 15328.11 27.12 53576.55 88888.00 2014-12-15 16:38:16.911 349 15328.04 27.08 53576.49 88888.00 2014-12-15 16:38:17.411 349 15327.99 27.08 53576.48 88888.00 2014-12-15 16:38:17.911 349 15327.96 27.11 53576.55 88888.00 2014-12-15 16:38:18.411 349 15327.82 27.09 53576.57 88888.00 2014-12-15 16:38:18.911 349 15327.77 27.08 53576.58 88888.00 2014-12-15 16:38:19.411 349 15327.71 27.07 53576.61 88888.00 2014-12-15 16:38:19.911 349 15327.63 27.08 53576.66 88888.00 2014-12-15 16:38:20.411 349 15327.57 27.16 53576.74 88888.00 2014-12-15 16:38:20.911 349 15327.49 27.19 53576.78 88888.00 2014-12-15 16:38:21.411 349 15327.41 27.22 53576.77 88888.00 2014-12-15 16:38:21.911 349 15327.35 27.21 53576.73 88888.00 2014-12-15 16:38:22.411 349 15327.33 27.19 53576.68 88888.00 2014-12-15 16:38:22.911 349 15327.23 27.19 53576.69 88888.00 2014-12-15 16:38:23.411 349 15327.14 27.13 53576.71 88888.00 2014-12-15 16:38:23.911 349 15327.03 27.08 53576.72 88888.00 2014-12-15 16:38:24.411 349 15326.96 27.05 53576.74 88888.00 2014-12-15 16:38:24.911 349 15326.90 27.11 53576.74 88888.00 2014-12-15 16:38:25.411 349 15326.76 27.17 53576.74 88888.00 2014-12-15 16:38:25.911 349 15326.71 27.23 53576.73 88888.00 2014-12-15 16:38:26.411 349 15326.62 27.26 53576.72 88888.00 2014-12-15 16:38:26.911 349 15326.53 27.24 53576.72 88888.00 2014-12-15 16:38:27.411 349 15326.44 27.25 53576.67 88888.00 2014-12-15 16:38:27.911 349 15326.35 27.28 53576.64 88888.00 2014-12-15 16:38:28.411 349 15326.24 27.41 53576.63 88888.00 2014-12-15 16:38:28.911 349 15326.16 27.46 53576.62 88888.00 2014-12-15 16:38:29.411 349 15326.10 27.47 53576.67 88888.00 2014-12-15 16:38:29.911 349 15326.04 27.50 53576.68 88888.00 2014-12-15 16:38:30.411 349 15325.95 27.46 53576.68 88888.00 2014-12-15 16:38:30.911 349 15325.83 27.49 53576.70 88888.00 2014-12-15 16:38:31.411 349 15325.77 27.48 53576.71 88888.00 2014-12-15 16:38:31.911 349 15325.67 27.49 53576.74 88888.00 2014-12-15 16:38:32.411 349 15325.59 27.54 53576.75 88888.00 2014-12-15 16:38:32.911 349 15325.53 27.58 53576.75 88888.00 2014-12-15 16:38:33.411 349 15325.51 27.58 53576.76 88888.00 2014-12-15 16:38:33.911 349 15325.44 27.55 53576.72 88888.00 2014-12-15 16:38:34.411 349 15325.42 27.55 53576.65 88888.00 2014-12-15 16:38:34.911 349 15325.38 27.62 53576.67 88888.00 2014-12-15 16:38:35.411 349 15325.29 27.69 53576.68 88888.00 2014-12-15 16:38:35.911 349 15325.24 27.73 53576.64 88888.00 2014-12-15 16:38:36.411 349 15325.20 27.72 53576.66 88888.00 2014-12-15 16:38:36.911 349 15325.20 27.77 53576.68 88888.00 2014-12-15 16:38:37.411 349 15325.20 27.76 53576.70 88888.00 2014-12-15 16:38:37.911 349 15325.17 27.77 53576.68 88888.00 2014-12-15 16:38:38.411 349 15325.09 27.81 53576.69 88888.00 2014-12-15 16:38:38.911 349 15325.05 27.89 53576.67 88888.00 2014-12-15 16:38:39.411 349 15324.99 27.92 53576.64 88888.00 2014-12-15 16:38:39.911 349 15324.96 27.91 53576.60 88888.00 2014-12-15 16:38:40.411 349 15325.00 27.85 53576.54 88888.00 2014-12-15 16:38:40.911 349 15324.93 27.84 53576.52 88888.00 2014-12-15 16:38:41.411 349 15324.93 27.88 53576.52 88888.00 2014-12-15 16:38:41.911 349 15324.86 27.90 53576.53 88888.00 2014-12-15 16:38:42.411 349 15324.78 27.94 53576.53 88888.00 2014-12-15 16:38:42.911 349 15324.70 27.99 53576.47 88888.00 2014-12-15 16:38:43.411 349 15324.62 28.01 53576.43 88888.00 2014-12-15 16:38:43.911 349 15324.56 28.04 53576.42 88888.00 2014-12-15 16:38:44.411 349 15324.50 28.04 53576.35 88888.00 2014-12-15 16:38:44.911 349 15324.47 28.02 53576.36 88888.00 2014-12-15 16:38:45.411 349 15324.43 28.08 53576.30 88888.00 2014-12-15 16:38:45.911 349 15324.38 28.10 53576.24 88888.00 2014-12-15 16:38:46.411 349 15324.29 28.16 53576.22 88888.00 2014-12-15 16:38:46.911 349 15324.22 28.18 53576.25 88888.00 2014-12-15 16:38:47.411 349 15324.20 28.25 53576.21 88888.00 2014-12-15 16:38:47.911 349 15324.18 28.26 53576.18 88888.00 2014-12-15 16:38:48.411 349 15324.18 28.20 53576.15 88888.00 2014-12-15 16:38:48.911 349 15324.16 28.25 53576.12 88888.00 2014-12-15 16:38:49.411 349 15324.13 28.28 53576.08 88888.00 2014-12-15 16:38:49.911 349 15324.09 28.27 53576.09 88888.00 2014-12-15 16:38:50.411 349 15324.06 28.36 53576.04 88888.00 2014-12-15 16:38:50.911 349 15324.04 28.40 53576.06 88888.00 2014-12-15 16:38:51.411 349 15324.04 28.49 53575.98 88888.00 2014-12-15 16:38:51.911 349 15323.99 28.51 53575.95 88888.00 2014-12-15 16:38:52.411 349 15323.95 28.52 53575.97 88888.00 2014-12-15 16:38:52.911 349 15323.91 28.55 53575.95 88888.00 2014-12-15 16:38:53.411 349 15323.90 28.62 53575.92 88888.00 2014-12-15 16:38:53.911 349 15323.87 28.64 53576.00 88888.00 2014-12-15 16:38:54.411 349 15323.87 28.62 53575.96 88888.00 2014-12-15 16:38:54.911 349 15323.84 28.67 53576.02 88888.00 2014-12-15 16:38:55.411 349 15323.81 28.71 53575.98 88888.00 2014-12-15 16:38:55.911 349 15323.79 28.68 53575.97 88888.00 2014-12-15 16:38:56.411 349 15323.81 28.68 53575.97 88888.00 2014-12-15 16:38:56.911 349 15323.81 28.66 53575.96 88888.00 2014-12-15 16:38:57.411 349 15323.80 28.75 53575.93 88888.00 2014-12-15 16:38:57.911 349 15323.78 28.79 53575.93 88888.00 2014-12-15 16:38:58.411 349 15323.75 28.77 53575.95 88888.00 2014-12-15 16:38:58.911 349 15323.73 28.79 53575.96 88888.00 2014-12-15 16:38:59.411 349 15323.69 28.77 53575.95 88888.00 2014-12-15 16:38:59.911 349 15323.70 28.79 53575.94 88888.00 2014-12-15 16:39:00.411 349 15323.69 28.84 53575.97 88888.00 2014-12-15 16:39:00.911 349 15323.69 28.95 53575.96 88888.00 2014-12-15 16:39:01.411 349 15323.68 28.93 53575.91 88888.00 2014-12-15 16:39:01.911 349 15323.65 28.94 53575.94 88888.00 2014-12-15 16:39:02.411 349 15323.63 28.93 53575.95 88888.00 2014-12-15 16:39:02.911 349 15323.59 29.01 53575.93 88888.00 2014-12-15 16:39:03.411 349 15323.57 29.05 53575.88 88888.00 2014-12-15 16:39:03.911 349 15323.51 29.06 53575.82 88888.00 2014-12-15 16:39:04.411 349 15323.44 29.05 53575.79 88888.00 2014-12-15 16:39:04.911 349 15323.46 29.06 53575.76 88888.00 2014-12-15 16:39:05.411 349 15323.41 29.11 53575.73 88888.00 2014-12-15 16:39:05.911 349 15323.35 29.18 53575.72 88888.00 2014-12-15 16:39:06.411 349 15323.35 29.14 53575.73 88888.00 2014-12-15 16:39:06.911 349 15323.36 29.11 53575.76 88888.00 2014-12-15 16:39:07.411 349 15323.32 29.20 53575.76 88888.00 2014-12-15 16:39:07.911 349 15323.29 29.27 53575.73 88888.00 2014-12-15 16:39:08.411 349 15323.28 29.31 53575.73 88888.00 2014-12-15 16:39:08.911 349 15323.25 29.32 53575.73 88888.00 2014-12-15 16:39:09.411 349 15323.20 29.32 53575.64 88888.00 2014-12-15 16:39:09.911 349 15323.21 29.41 53575.59 88888.00 2014-12-15 16:39:10.411 349 15323.17 29.36 53575.63 88888.00 2014-12-15 16:39:10.911 349 15323.11 29.32 53575.65 88888.00 2014-12-15 16:39:11.411 349 15323.14 29.36 53575.65 88888.00 2014-12-15 16:39:11.911 349 15323.07 29.38 53575.66 88888.00 2014-12-15 16:39:12.411 349 15323.08 29.38 53575.67 88888.00 2014-12-15 16:39:12.911 349 15323.03 29.37 53575.67 88888.00 2014-12-15 16:39:13.411 349 15323.02 29.36 53575.68 88888.00 2014-12-15 16:39:13.911 349 15322.99 29.40 53575.64 88888.00 2014-12-15 16:39:14.411 349 15322.96 29.46 53575.61 88888.00 2014-12-15 16:39:14.911 349 15322.94 29.45 53575.52 88888.00 2014-12-15 16:39:15.411 349 15322.89 29.47 53575.47 88888.00 2014-12-15 16:39:15.911 349 15322.85 29.48 53575.46 88888.00 2014-12-15 16:39:16.411 349 15322.85 29.50 53575.47 88888.00 2014-12-15 16:39:16.911 349 15322.83 29.54 53575.48 88888.00 2014-12-15 16:39:17.411 349 15322.87 29.50 53575.46 88888.00 2014-12-15 16:39:17.911 349 15322.84 29.58 53575.48 88888.00 2014-12-15 16:39:18.411 349 15322.87 29.68 53575.48 88888.00 2014-12-15 16:39:18.911 349 15322.90 29.71 53575.46 88888.00 2014-12-15 16:39:19.411 349 15322.89 29.68 53575.42 88888.00 2014-12-15 16:39:19.911 349 15322.85 29.72 53575.41 88888.00 2014-12-15 16:39:20.411 349 15322.85 29.82 53575.36 88888.00 2014-12-15 16:39:20.911 349 15322.84 29.81 53575.35 88888.00 2014-12-15 16:39:21.411 349 15322.92 29.82 53575.34 88888.00 2014-12-15 16:39:21.911 349 15322.96 29.83 53575.39 88888.00 2014-12-15 16:39:22.411 349 15322.94 29.84 53575.34 88888.00 2014-12-15 16:39:22.911 349 15322.93 29.90 53575.32 88888.00 2014-12-15 16:39:23.411 349 15322.96 29.90 53575.34 88888.00 2014-12-15 16:39:23.911 349 15322.92 29.94 53575.36 88888.00 2014-12-15 16:39:24.411 349 15322.89 29.94 53575.33 88888.00 2014-12-15 16:39:24.911 349 15322.84 29.93 53575.31 88888.00 2014-12-15 16:39:25.411 349 15322.81 29.88 53575.33 88888.00 2014-12-15 16:39:25.911 349 15322.83 29.89 53575.39 88888.00 2014-12-15 16:39:26.411 349 15322.81 29.93 53575.34 88888.00 2014-12-15 16:39:26.911 349 15322.81 29.97 53575.29 88888.00 2014-12-15 16:39:27.411 349 15322.78 29.94 53575.34 88888.00 2014-12-15 16:39:27.911 349 15322.74 29.96 53575.41 88888.00 2014-12-15 16:39:28.411 349 15322.66 29.99 53575.46 88888.00 2014-12-15 16:39:28.911 349 15322.64 29.99 53575.46 88888.00 2014-12-15 16:39:29.411 349 15322.65 29.99 53575.52 88888.00 2014-12-15 16:39:29.911 349 15322.61 30.07 53575.61 88888.00 2014-12-15 16:39:30.411 349 15322.54 30.11 53575.62 88888.00 2014-12-15 16:39:30.911 349 15322.49 30.09 53575.60 88888.00 2014-12-15 16:39:31.411 349 15322.45 29.99 53575.59 88888.00 2014-12-15 16:39:31.911 349 15322.44 30.02 53575.57 88888.00 2014-12-15 16:39:32.411 349 15322.42 30.13 53575.56 88888.00 2014-12-15 16:39:32.911 349 15322.35 30.13 53575.52 88888.00 2014-12-15 16:39:33.411 349 15322.34 30.20 53575.53 88888.00 2014-12-15 16:39:33.911 349 15322.36 30.24 53575.51 88888.00 2014-12-15 16:39:34.411 349 15322.37 30.26 53575.52 88888.00 2014-12-15 16:39:34.911 349 15322.31 30.32 53575.51 88888.00 2014-12-15 16:39:35.412 349 15322.33 30.32 53575.50 88888.00 2014-12-15 16:39:35.912 349 15322.30 30.32 53575.57 88888.00 2014-12-15 16:39:36.412 349 15322.29 30.34 53575.57 88888.00 2014-12-15 16:39:36.912 349 15322.29 30.34 53575.59 88888.00 2014-12-15 16:39:37.412 349 15322.29 30.34 53575.59 88888.00 2014-12-15 16:39:37.912 349 15322.29 30.39 53575.57 88888.00 2014-12-15 16:39:38.412 349 15322.26 30.39 53575.53 88888.00 2014-12-15 16:39:38.912 349 15322.26 30.39 53575.52 88888.00 2014-12-15 16:39:39.412 349 15322.31 30.35 53575.51 88888.00 2014-12-15 16:39:39.912 349 15322.38 30.41 53575.60 88888.00 2014-12-15 16:39:40.412 349 15322.35 30.42 53575.62 88888.00 2014-12-15 16:39:40.912 349 15322.30 30.44 53575.62 88888.00 2014-12-15 16:39:41.412 349 15322.31 30.44 53575.64 88888.00 2014-12-15 16:39:41.912 349 15322.34 30.42 53575.60 88888.00 2014-12-15 16:39:42.412 349 15322.33 30.43 53575.62 88888.00 2014-12-15 16:39:42.912 349 15322.34 30.49 53575.66 88888.00 2014-12-15 16:39:43.412 349 15322.37 30.49 53575.65 88888.00 2014-12-15 16:39:43.912 349 15322.35 30.44 53575.63 88888.00 2014-12-15 16:39:44.412 349 15322.31 30.43 53575.60 88888.00 2014-12-15 16:39:44.912 349 15322.37 30.40 53575.60 88888.00 2014-12-15 16:39:45.412 349 15322.39 30.40 53575.54 88888.00 2014-12-15 16:39:45.912 349 15322.40 30.49 53575.54 88888.00 2014-12-15 16:39:46.412 349 15322.38 30.52 53575.57 88888.00 2014-12-15 16:39:46.912 349 15322.35 30.53 53575.61 88888.00 2014-12-15 16:39:47.412 349 15322.36 30.50 53575.62 88888.00 2014-12-15 16:39:47.912 349 15322.37 30.51 53575.57 88888.00 2014-12-15 16:39:48.412 349 15322.37 30.50 53575.62 88888.00 2014-12-15 16:39:48.912 349 15322.38 30.57 53575.64 88888.00 2014-12-15 16:39:49.412 349 15322.34 30.60 53575.62 88888.00 2014-12-15 16:39:49.912 349 15322.31 30.59 53575.61 88888.00 2014-12-15 16:39:50.412 349 15322.20 30.60 53575.57 88888.00 2014-12-15 16:39:50.912 349 15322.16 30.54 53575.51 88888.00 2014-12-15 16:39:51.412 349 15322.11 30.56 53575.51 88888.00 2014-12-15 16:39:51.912 349 15322.08 30.53 53575.51 88888.00 2014-12-15 16:39:52.412 349 15322.07 30.53 53575.53 88888.00 2014-12-15 16:39:52.912 349 15322.06 30.56 53575.55 88888.00 2014-12-15 16:39:53.412 349 15322.09 30.51 53575.57 88888.00 2014-12-15 16:39:53.912 349 15322.10 30.46 53575.55 88888.00 2014-12-15 16:39:54.412 349 15322.08 30.51 53575.52 88888.00 2014-12-15 16:39:54.912 349 15322.08 30.56 53575.51 88888.00 2014-12-15 16:39:55.412 349 15322.12 30.62 53575.52 88888.00 2014-12-15 16:39:55.912 349 15322.15 30.65 53575.51 88888.00 2014-12-15 16:39:56.412 349 15322.21 30.67 53575.47 88888.00 2014-12-15 16:39:56.912 349 15322.21 30.65 53575.42 88888.00 2014-12-15 16:39:57.412 349 15322.18 30.66 53575.43 88888.00 2014-12-15 16:39:57.912 349 15322.20 30.62 53575.40 88888.00 2014-12-15 16:39:58.412 349 15322.22 30.62 53575.37 88888.00 2014-12-15 16:39:58.912 349 15322.26 30.67 53575.37 88888.00 2014-12-15 16:39:59.412 349 15322.30 30.72 53575.42 88888.00 2014-12-15 16:39:59.912 349 15322.37 30.80 53575.43 88888.00 2014-12-15 16:40:00.412 349 15322.40 30.75 53575.42 88888.00 2014-12-15 16:40:00.912 349 15322.45 30.84 53575.43 88888.00 2014-12-15 16:40:01.412 349 15322.49 30.91 53575.45 88888.00 2014-12-15 16:40:01.912 349 15322.51 30.96 53575.42 88888.00 2014-12-15 16:40:02.412 349 15322.55 30.87 53575.42 88888.00 2014-12-15 16:40:02.912 349 15322.60 30.79 53575.43 88888.00 2014-12-15 16:40:03.412 349 15322.70 30.80 53575.43 88888.00 2014-12-15 16:40:03.912 349 15322.75 30.76 53575.41 88888.00 2014-12-15 16:40:04.412 349 15322.80 30.78 53575.42 88888.00 2014-12-15 16:40:04.912 349 15322.87 30.75 53575.43 88888.00 2014-12-15 16:40:05.412 349 15322.84 30.74 53575.47 88888.00 2014-12-15 16:40:05.912 349 15322.87 30.70 53575.49 88888.00 2014-12-15 16:40:06.412 349 15322.89 30.69 53575.48 88888.00 2014-12-15 16:40:06.912 349 15322.92 30.71 53575.48 88888.00 2014-12-15 16:40:07.412 349 15322.99 30.69 53575.47 88888.00 2014-12-15 16:40:07.912 349 15322.99 30.69 53575.41 88888.00 2014-12-15 16:40:08.412 349 15323.01 30.67 53575.37 88888.00 2014-12-15 16:40:08.912 349 15323.02 30.67 53575.39 88888.00 2014-12-15 16:40:09.412 349 15323.01 30.60 53575.40 88888.00 2014-12-15 16:40:09.912 349 15322.99 30.60 53575.40 88888.00 2014-12-15 16:40:10.412 349 15322.98 30.54 53575.41 88888.00 2014-12-15 16:40:10.912 349 15322.94 30.50 53575.44 88888.00 2014-12-15 16:40:11.412 349 15322.90 30.52 53575.47 88888.00 2014-12-15 16:40:11.912 349 15322.85 30.49 53575.48 88888.00 2014-12-15 16:40:12.412 349 15322.88 30.51 53575.43 88888.00 2014-12-15 16:40:12.912 349 15322.84 30.51 53575.39 88888.00 2014-12-15 16:40:13.412 349 15322.80 30.46 53575.34 88888.00 2014-12-15 16:40:13.912 349 15322.75 30.44 53575.34 88888.00 2014-12-15 16:40:14.412 349 15322.74 30.46 53575.32 88888.00 2014-12-15 16:40:14.912 349 15322.75 30.45 53575.33 88888.00 2014-12-15 16:40:15.412 349 15322.71 30.28 53575.32 88888.00 2014-12-15 16:40:15.912 349 15322.71 30.36 53575.28 88888.00 2014-12-15 16:40:16.412 349 15322.69 30.35 53575.30 88888.00 2014-12-15 16:40:16.912 349 15322.66 30.26 53575.30 88888.00 2014-12-15 16:40:17.412 349 15322.61 30.26 53575.31 88888.00 2014-12-15 16:40:17.912 349 15322.58 30.26 53575.31 88888.00 2014-12-15 16:40:18.412 349 15322.69 30.31 53575.36 88888.00 2014-12-15 16:40:18.912 349 15322.69 30.31 53575.32 88888.00 2014-12-15 16:40:19.412 349 15322.67 30.31 53575.27 88888.00 2014-12-15 16:40:19.912 349 15322.72 30.34 53575.24 88888.00 2014-12-15 16:40:20.412 349 15322.72 30.34 53575.27 88888.00 2014-12-15 16:40:20.912 349 15322.76 30.32 53575.25 88888.00 2014-12-15 16:40:21.412 349 15322.79 30.33 53575.26 88888.00 2014-12-15 16:40:21.912 349 15322.79 30.35 53575.25 88888.00 2014-12-15 16:40:22.412 349 15322.83 30.32 53575.26 88888.00 2014-12-15 16:40:22.912 349 15322.88 30.31 53575.27 88888.00 2014-12-15 16:40:23.412 349 15322.87 30.28 53575.28 88888.00 2014-12-15 16:40:23.912 349 15322.84 30.31 53575.27 88888.00 2014-12-15 16:40:24.412 349 15322.87 30.25 53575.25 88888.00 2014-12-15 16:40:24.912 349 15322.89 30.22 53575.19 88888.00 2014-12-15 16:40:25.412 349 15322.93 30.20 53575.11 88888.00 2014-12-15 16:40:25.912 349 15322.93 30.24 53575.10 88888.00 2014-12-15 16:40:26.412 349 15322.97 30.25 53575.13 88888.00 2014-12-15 16:40:26.912 349 15322.97 30.22 53575.11 88888.00 2014-12-15 16:40:27.412 349 15323.03 30.20 53575.05 88888.00 2014-12-15 16:40:27.912 349 15323.07 30.23 53575.06 88888.00 2014-12-15 16:40:28.412 349 15323.08 30.19 53575.09 88888.00 2014-12-15 16:40:28.912 349 15323.14 30.17 53575.08 88888.00 2014-12-15 16:40:29.412 349 15323.20 30.20 53575.09 88888.00 2014-12-15 16:40:29.912 349 15323.18 30.19 53575.09 88888.00 2014-12-15 16:40:30.412 349 15323.21 30.13 53575.05 88888.00 2014-12-15 16:40:30.912 349 15323.30 30.11 53575.01 88888.00 2014-12-15 16:40:31.412 349 15323.29 30.09 53574.97 88888.00 2014-12-15 16:40:31.912 349 15323.32 30.07 53574.92 88888.00 2014-12-15 16:40:32.412 349 15323.30 30.08 53574.94 88888.00 2014-12-15 16:40:32.912 349 15323.30 30.09 53574.95 88888.00 2014-12-15 16:40:33.412 349 15323.34 30.07 53574.99 88888.00 2014-12-15 16:40:33.912 349 15323.35 30.04 53575.03 88888.00 2014-12-15 16:40:34.412 349 15323.34 30.01 53574.99 88888.00 2014-12-15 16:40:34.912 349 15323.37 30.01 53575.00 88888.00 2014-12-15 16:40:35.412 349 15323.34 29.99 53574.97 88888.00 2014-12-15 16:40:35.912 349 15323.32 29.96 53574.97 88888.00 2014-12-15 16:40:36.412 349 15323.30 29.90 53574.91 88888.00 2014-12-15 16:40:36.912 349 15323.26 29.89 53574.88 88888.00 2014-12-15 16:40:37.412 349 15323.26 29.84 53574.84 88888.00 2014-12-15 16:40:37.912 349 15323.21 29.85 53574.81 88888.00 2014-12-15 16:40:38.412 349 15323.15 29.75 53574.84 88888.00 2014-12-15 16:40:38.912 349 15323.14 29.71 53574.84 88888.00 2014-12-15 16:40:39.412 349 15323.15 29.73 53574.89 88888.00 2014-12-15 16:40:39.912 349 15323.12 29.70 53574.93 88888.00 2014-12-15 16:40:40.412 349 15323.14 29.65 53574.99 88888.00 2014-12-15 16:40:40.912 349 15323.10 29.58 53575.03 88888.00 2014-12-15 16:40:41.412 349 15323.11 29.54 53575.05 88888.00 2014-12-15 16:40:41.912 349 15323.10 29.54 53575.04 88888.00 2014-12-15 16:40:42.412 349 15323.05 29.57 53575.05 88888.00 2014-12-15 16:40:42.912 349 15323.06 29.54 53575.01 88888.00 2014-12-15 16:40:43.412 349 15323.10 29.48 53575.01 88888.00 2014-12-15 16:40:43.912 349 15323.12 29.55 53575.04 88888.00 2014-12-15 16:40:44.412 349 15323.12 29.56 53575.09 88888.00 2014-12-15 16:40:44.912 349 15323.16 29.55 53575.10 88888.00 2014-12-15 16:40:45.412 349 15323.16 29.62 53575.10 88888.00 2014-12-15 16:40:45.912 349 15323.14 29.58 53575.09 88888.00 2014-12-15 16:40:46.412 349 15323.10 29.47 53575.13 88888.00 2014-12-15 16:40:46.912 349 15323.08 29.39 53575.11 88888.00 2014-12-15 16:40:47.412 349 15323.06 29.38 53575.15 88888.00 2014-12-15 16:40:47.912 349 15323.08 29.35 53575.16 88888.00 2014-12-15 16:40:48.412 349 15323.06 29.32 53575.15 88888.00 2014-12-15 16:40:48.912 349 15323.08 29.37 53575.13 88888.00 2014-12-15 16:40:49.412 349 15323.12 29.38 53575.15 88888.00 2014-12-15 16:40:49.912 349 15323.11 29.33 53575.14 88888.00 2014-12-15 16:40:50.412 349 15323.12 29.29 53575.11 88888.00 2014-12-15 16:40:50.912 349 15323.07 29.33 53575.16 88888.00 2014-12-15 16:40:51.412 349 15323.09 29.31 53575.17 88888.00 2014-12-15 16:40:51.912 349 15323.06 29.32 53575.25 88888.00 2014-12-15 16:40:52.412 349 15323.06 29.31 53575.30 88888.00 2014-12-15 16:40:52.912 349 15323.12 29.25 53575.27 88888.00 2014-12-15 16:40:53.412 349 15323.08 29.25 53575.26 88888.00 2014-12-15 16:40:53.912 349 15323.05 29.30 53575.29 88888.00 2014-12-15 16:40:54.412 349 15323.03 29.30 53575.33 88888.00 2014-12-15 16:40:54.912 349 15323.03 29.27 53575.33 88888.00 2014-12-15 16:40:55.412 349 15322.94 29.29 53575.30 88888.00 2014-12-15 16:40:55.912 349 15322.91 29.35 53575.32 88888.00 2014-12-15 16:40:56.412 349 15322.89 29.27 53575.32 88888.00 2014-12-15 16:40:56.912 349 15322.90 29.20 53575.33 88888.00 2014-12-15 16:40:57.412 349 15322.88 29.24 53575.30 88888.00 2014-12-15 16:40:57.912 349 15322.84 29.21 53575.34 88888.00 2014-12-15 16:40:58.412 349 15322.81 29.22 53575.34 88888.00 2014-12-15 16:40:58.912 349 15322.75 29.18 53575.31 88888.00 2014-12-15 16:40:59.412 349 15322.74 29.18 53575.28 88888.00 2014-12-15 16:40:59.912 349 15322.76 29.23 53575.25 88888.00 2014-12-15 16:41:00.412 349 15322.79 29.22 53575.22 88888.00 2014-12-15 16:41:00.912 349 15322.75 29.21 53575.17 88888.00 2014-12-15 16:41:01.412 349 15322.79 29.18 53575.16 88888.00 2014-12-15 16:41:01.912 349 15322.76 29.23 53575.13 88888.00 2014-12-15 16:41:02.412 349 15322.71 29.28 53575.14 88888.00 2014-12-15 16:41:02.912 349 15322.71 29.28 53575.15 88888.00 2014-12-15 16:41:03.412 349 15322.76 29.28 53575.22 88888.00 2014-12-15 16:41:03.912 349 15322.81 29.27 53575.25 88888.00 2014-12-15 16:41:04.412 349 15322.78 29.24 53575.20 88888.00 2014-12-15 16:41:04.912 349 15322.79 29.22 53575.17 88888.00 2014-12-15 16:41:05.412 349 15322.80 29.19 53575.16 88888.00 2014-12-15 16:41:05.912 349 15322.81 29.22 53575.21 88888.00 2014-12-15 16:41:06.412 349 15322.83 29.21 53575.14 88888.00 2014-12-15 16:41:06.912 349 15322.85 29.19 53575.10 88888.00 2014-12-15 16:41:07.412 349 15322.85 29.20 53575.11 88888.00 2014-12-15 16:41:07.912 349 15322.85 29.22 53575.10 88888.00 2014-12-15 16:41:08.412 349 15322.84 29.20 53575.06 88888.00 2014-12-15 16:41:08.912 349 15322.80 29.19 53575.05 88888.00 2014-12-15 16:41:09.412 349 15322.78 29.21 53575.06 88888.00 2014-12-15 16:41:09.912 349 15322.82 29.14 53575.05 88888.00 2014-12-15 16:41:10.412 349 15322.80 29.09 53575.01 88888.00 2014-12-15 16:41:10.912 349 15322.73 29.09 53575.01 88888.00 2014-12-15 16:41:11.412 349 15322.73 29.13 53575.03 88888.00 2014-12-15 16:41:11.912 349 15322.71 29.14 53575.01 88888.00 2014-12-15 16:41:12.412 349 15322.64 29.16 53574.96 88888.00 2014-12-15 16:41:12.912 349 15322.66 29.18 53574.96 88888.00 2014-12-15 16:41:13.412 349 15322.65 29.11 53574.96 88888.00 2014-12-15 16:41:13.912 349 15322.64 29.16 53574.97 88888.00 2014-12-15 16:41:14.412 349 15322.62 29.13 53574.97 88888.00 2014-12-15 16:41:14.912 349 15322.61 29.12 53574.94 88888.00 2014-12-15 16:41:15.412 349 15322.63 29.09 53575.00 88888.00 2014-12-15 16:41:15.912 349 15322.63 29.06 53575.03 88888.00 2014-12-15 16:41:16.412 349 15322.67 29.10 53575.03 88888.00 2014-12-15 16:41:16.912 349 15322.69 29.13 53575.04 88888.00 2014-12-15 16:41:17.412 349 15322.66 29.15 53575.00 88888.00 2014-12-15 16:41:17.912 349 15322.65 29.15 53574.91 88888.00 2014-12-15 16:41:18.412 349 15322.73 29.13 53574.86 88888.00 2014-12-15 16:41:18.912 349 15322.76 29.09 53574.85 88888.00 2014-12-15 16:41:19.412 349 15322.78 29.05 53574.83 88888.00 2014-12-15 16:41:19.912 349 15322.76 29.01 53574.81 88888.00 2014-12-15 16:41:20.412 349 15322.81 29.01 53574.84 88888.00 2014-12-15 16:41:20.912 349 15322.82 29.01 53574.88 88888.00 2014-12-15 16:41:21.412 349 15322.89 28.99 53574.85 88888.00 2014-12-15 16:41:21.912 349 15322.89 28.98 53574.88 88888.00 2014-12-15 16:41:22.412 349 15322.87 29.01 53574.90 88888.00 2014-12-15 16:41:22.912 349 15322.83 28.99 53574.87 88888.00 2014-12-15 16:41:23.412 349 15322.85 28.93 53574.82 88888.00 2014-12-15 16:41:23.912 349 15322.88 28.89 53574.79 88888.00 2014-12-15 16:41:24.412 349 15322.88 28.86 53574.73 88888.00 2014-12-15 16:41:24.912 349 15322.83 28.86 53574.67 88888.00 2014-12-15 16:41:25.412 349 15322.83 28.81 53574.66 88888.00 2014-12-15 16:41:25.912 349 15322.85 28.79 53574.65 88888.00 2014-12-15 16:41:26.412 349 15322.88 28.77 53574.65 88888.00 2014-12-15 16:41:26.912 349 15322.91 28.77 53574.68 88888.00 2014-12-15 16:41:27.412 349 15322.88 28.75 53574.65 88888.00 2014-12-15 16:41:27.912 349 15322.85 28.75 53574.64 88888.00 2014-12-15 16:41:28.412 349 15322.74 28.72 53574.62 88888.00 2014-12-15 16:41:28.912 349 15322.69 28.72 53574.61 88888.00 2014-12-15 16:41:29.412 349 15322.69 28.71 53574.61 88888.00 2014-12-15 16:41:29.912 349 15322.71 28.68 53574.54 88888.00 2014-12-15 16:41:30.412 349 15322.64 28.66 53574.61 88888.00 2014-12-15 16:41:30.912 349 15322.67 28.68 53574.57 88888.00 2014-12-15 16:41:31.412 349 15322.63 28.68 53574.54 88888.00 2014-12-15 16:41:31.912 349 15322.66 28.69 53574.50 88888.00 2014-12-15 16:41:32.412 349 15322.71 28.67 53574.50 88888.00 2014-12-15 16:41:32.912 349 15322.71 28.68 53574.52 88888.00 2014-12-15 16:41:33.412 349 15322.71 28.63 53574.51 88888.00 2014-12-15 16:41:33.912 349 15322.69 28.59 53574.47 88888.00 2014-12-15 16:41:34.412 349 15322.69 28.58 53574.42 88888.00 2014-12-15 16:41:34.912 349 15322.71 28.61 53574.36 88888.00 2014-12-15 16:41:35.412 349 15322.69 28.58 53574.31 88888.00 2014-12-15 16:41:35.912 349 15322.72 28.50 53574.32 88888.00 2014-12-15 16:41:36.412 349 15322.73 28.52 53574.24 88888.00 2014-12-15 16:41:36.912 349 15322.79 28.52 53574.23 88888.00 2014-12-15 16:41:37.412 349 15322.79 28.51 53574.20 88888.00 2014-12-15 16:41:37.912 349 15322.81 28.47 53574.20 88888.00 2014-12-15 16:41:38.412 349 15322.83 28.45 53574.26 88888.00 2014-12-15 16:41:38.912 349 15322.87 28.44 53574.27 88888.00 2014-12-15 16:41:39.412 349 15322.90 28.42 53574.20 88888.00 2014-12-15 16:41:39.912 349 15322.98 28.43 53574.16 88888.00 2014-12-15 16:41:40.412 349 15323.02 28.47 53574.09 88888.00 2014-12-15 16:41:40.912 349 15323.03 28.46 53574.01 88888.00 2014-12-15 16:41:41.412 349 15323.07 28.40 53573.90 88888.00 2014-12-15 16:41:41.912 349 15323.06 28.37 53573.86 88888.00 2014-12-15 16:41:42.412 349 15323.03 28.45 53573.84 88888.00 2014-12-15 16:41:42.912 349 15323.09 28.38 53573.80 88888.00 2014-12-15 16:41:43.412 349 15323.16 28.36 53573.82 88888.00 2014-12-15 16:41:43.912 349 15323.17 28.40 53573.79 88888.00 2014-12-15 16:41:44.412 349 15323.25 28.46 53573.84 88888.00 2014-12-15 16:41:44.912 349 15323.29 28.46 53573.83 88888.00 2014-12-15 16:41:45.412 349 15323.27 28.44 53573.85 88888.00 2014-12-15 16:41:45.912 349 15323.27 28.45 53573.87 88888.00 2014-12-15 16:41:46.412 349 15323.33 28.43 53573.83 88888.00 2014-12-15 16:41:46.912 349 15323.37 28.41 53573.78 88888.00 2014-12-15 16:41:47.412 349 15323.38 28.44 53573.70 88888.00 2014-12-15 16:41:47.912 349 15323.39 28.45 53573.72 88888.00 2014-12-15 16:41:48.412 349 15323.39 28.43 53573.73 88888.00 2014-12-15 16:41:48.912 349 15323.43 28.38 53573.68 88888.00 2014-12-15 16:41:49.412 349 15323.42 28.34 53573.66 88888.00 2014-12-15 16:41:49.912 349 15323.50 28.33 53573.66 88888.00 2014-12-15 16:41:50.412 349 15323.47 28.34 53573.70 88888.00 2014-12-15 16:41:50.912 349 15323.46 28.35 53573.71 88888.00 2014-12-15 16:41:51.412 349 15323.47 28.33 53573.69 88888.00 2014-12-15 16:41:51.912 349 15323.48 28.29 53573.73 88888.00 2014-12-15 16:41:52.412 349 15323.51 28.26 53573.74 88888.00 2014-12-15 16:41:52.912 349 15323.48 28.25 53573.76 88888.00 2014-12-15 16:41:53.412 349 15323.45 28.28 53573.76 88888.00 2014-12-15 16:41:53.912 349 15323.45 28.26 53573.79 88888.00 2014-12-15 16:41:54.412 349 15323.46 28.18 53573.79 88888.00 2014-12-15 16:41:54.912 349 15323.44 28.12 53573.80 88888.00 2014-12-15 16:41:55.412 349 15323.45 28.16 53573.83 88888.00 2014-12-15 16:41:55.912 349 15323.44 28.11 53573.86 88888.00 2014-12-15 16:41:56.412 349 15323.37 28.09 53573.85 88888.00 2014-12-15 16:41:56.912 349 15323.39 28.04 53573.85 88888.00 2014-12-15 16:41:57.412 349 15323.42 28.01 53573.88 88888.00 2014-12-15 16:41:57.912 349 15323.39 27.99 53573.88 88888.00 2014-12-15 16:41:58.412 349 15323.46 27.99 53573.84 88888.00 2014-12-15 16:41:58.912 349 15323.46 27.92 53573.83 88888.00 2014-12-15 16:41:59.412 349 15323.47 27.86 53573.85 88888.00 2014-12-15 16:41:59.912 349 15323.46 27.85 53573.83 88888.00 2014-12-15 16:42:00.412 349 15323.46 27.91 53573.81 88888.00 2014-12-15 16:42:00.912 349 15323.53 27.97 53573.76 88888.00 2014-12-15 16:42:01.412 349 15323.57 27.97 53573.74 88888.00 2014-12-15 16:42:01.912 349 15323.62 27.93 53573.78 88888.00 2014-12-15 16:42:02.412 349 15323.70 28.00 53573.80 88888.00 2014-12-15 16:42:02.912 349 15323.73 27.99 53573.79 88888.00 2014-12-15 16:42:03.412 349 15323.78 27.99 53573.81 88888.00 2014-12-15 16:42:03.912 349 15323.83 27.98 53573.74 88888.00 2014-12-15 16:42:04.412 349 15323.84 28.01 53573.69 88888.00 2014-12-15 16:42:04.912 349 15323.88 27.95 53573.64 88888.00 2014-12-15 16:42:05.412 349 15323.96 27.90 53573.58 88888.00 2014-12-15 16:42:05.912 349 15323.99 27.90 53573.55 88888.00 2014-12-15 16:42:06.412 349 15324.08 27.93 53573.53 88888.00 2014-12-15 16:42:06.912 349 15324.14 27.94 53573.53 88888.00 2014-12-15 16:42:07.412 349 15324.22 27.98 53573.49 88888.00 2014-12-15 16:42:07.912 349 15324.27 27.97 53573.48 88888.00 2014-12-15 16:42:08.412 349 15324.29 27.95 53573.48 88888.00 2014-12-15 16:42:08.912 349 15324.39 27.94 53573.45 88888.00 2014-12-15 16:42:09.412 349 15324.48 27.92 53573.39 88888.00 2014-12-15 16:42:09.912 349 15324.52 27.91 53573.36 88888.00 2014-12-15 16:42:10.412 349 15324.60 27.89 53573.33 88888.00 2014-12-15 16:42:10.912 349 15324.69 27.88 53573.36 88888.00 2014-12-15 16:42:11.412 349 15324.77 27.92 53573.27 88888.00 2014-12-15 16:42:11.912 349 15324.78 27.95 53573.24 88888.00 2014-12-15 16:42:12.412 349 15324.82 27.95 53573.20 88888.00 2014-12-15 16:42:12.912 349 15324.89 27.90 53573.26 88888.00 2014-12-15 16:42:13.412 349 15324.96 27.92 53573.21 88888.00 2014-12-15 16:42:13.912 349 15325.02 27.91 53573.23 88888.00 2014-12-15 16:42:14.412 349 15325.06 27.97 53573.21 88888.00 2014-12-15 16:42:14.912 349 15325.10 27.94 53573.21 88888.00 2014-12-15 16:42:15.412 349 15325.17 27.88 53573.13 88888.00 2014-12-15 16:42:15.912 349 15325.24 27.78 53573.11 88888.00 2014-12-15 16:42:16.412 349 15325.28 27.77 53573.07 88888.00 2014-12-15 16:42:16.912 349 15325.28 27.71 53573.14 88888.00 2014-12-15 16:42:17.412 349 15325.29 27.74 53573.18 88888.00 2014-12-15 16:42:17.912 349 15325.29 27.65 53573.20 88888.00 2014-12-15 16:42:18.412 349 15325.28 27.55 53573.21 88888.00 2014-12-15 16:42:18.912 349 15325.29 27.59 53573.24 88888.00 2014-12-15 16:42:19.412 349 15325.32 27.65 53573.28 88888.00 2014-12-15 16:42:19.912 349 15325.34 27.67 53573.27 88888.00 2014-12-15 16:42:20.412 349 15325.34 27.60 53573.35 88888.00 2014-12-15 16:42:20.912 349 15325.35 27.57 53573.41 88888.00 2014-12-15 16:42:21.412 349 15325.35 27.58 53573.46 88888.00 2014-12-15 16:42:21.912 349 15325.36 27.55 53573.45 88888.00 2014-12-15 16:42:22.412 349 15325.34 27.49 53573.47 88888.00 2014-12-15 16:42:22.912 349 15325.26 27.48 53573.48 88888.00 2014-12-15 16:42:23.412 349 15325.23 27.49 53573.53 88888.00 2014-12-15 16:42:23.912 349 15325.22 27.55 53573.48 88888.00 2014-12-15 16:42:24.412 349 15325.23 27.58 53573.54 88888.00 2014-12-15 16:42:24.912 349 15325.26 27.52 53573.61 88888.00 2014-12-15 16:42:25.412 349 15325.27 27.49 53573.62 88888.00 2014-12-15 16:42:25.912 349 15325.35 27.50 53573.61 88888.00 2014-12-15 16:42:26.412 349 15325.32 27.56 53573.59 88888.00 2014-12-15 16:42:26.912 349 15325.28 27.56 53573.54 88888.00 2014-12-15 16:42:27.412 349 15325.28 27.55 53573.56 88888.00 2014-12-15 16:42:27.912 349 15325.33 27.47 53573.58 88888.00 2014-12-15 16:42:28.412 349 15325.36 27.46 53573.55 88888.00 2014-12-15 16:42:28.912 349 15325.40 27.48 53573.56 88888.00 2014-12-15 16:42:29.412 349 15325.40 27.43 53573.59 88888.00 2014-12-15 16:42:29.912 349 15325.44 27.45 53573.62 88888.00 2014-12-15 16:42:30.412 349 15325.53 27.39 53573.65 88888.00 2014-12-15 16:42:30.912 349 15325.55 27.33 53573.68 88888.00 2014-12-15 16:42:31.412 349 15325.55 27.28 53573.70 88888.00 2014-12-15 16:42:31.912 349 15325.59 27.30 53573.68 88888.00 2014-12-15 16:42:32.412 349 15325.67 27.30 53573.70 88888.00 2014-12-15 16:42:32.912 349 15325.70 27.28 53573.70 88888.00 2014-12-15 16:42:33.412 349 15325.76 27.28 53573.63 88888.00 2014-12-15 16:42:33.912 349 15325.76 27.22 53573.64 88888.00 2014-12-15 16:42:34.412 349 15325.85 27.14 53573.60 88888.00 2014-12-15 16:42:34.912 349 15325.90 27.14 53573.54 88888.00 2014-12-15 16:42:35.412 349 15326.01 27.09 53573.49 88888.00 2014-12-15 16:42:35.912 349 15326.04 27.09 53573.53 88888.00 2014-12-15 16:42:36.412 349 15326.01 27.14 53573.50 88888.00 2014-12-15 16:42:36.912 349 15326.06 27.11 53573.52 88888.00 2014-12-15 16:42:37.412 349 15326.09 27.14 53573.58 88888.00 2014-12-15 16:42:37.912 349 15326.13 27.17 53573.58 88888.00 2014-12-15 16:42:38.412 349 15326.17 27.17 53573.61 88888.00 2014-12-15 16:42:38.912 349 15326.16 27.12 53573.63 88888.00 2014-12-15 16:42:39.412 349 15326.24 27.07 53573.54 88888.00 2014-12-15 16:42:39.912 349 15326.23 27.06 53573.54 88888.00 2014-12-15 16:42:40.412 349 15326.23 27.06 53573.58 88888.00 2014-12-15 16:42:40.912 349 15326.24 27.04 53573.58 88888.00 2014-12-15 16:42:41.412 349 15326.25 27.02 53573.64 88888.00 2014-12-15 16:42:41.912 349 15326.33 27.07 53573.62 88888.00 2014-12-15 16:42:42.412 349 15326.33 27.13 53573.59 88888.00 2014-12-15 16:42:42.912 349 15326.31 27.19 53573.58 88888.00 2014-12-15 16:42:43.412 349 15326.30 27.20 53573.61 88888.00 2014-12-15 16:42:43.912 349 15326.33 27.21 53573.70 88888.00 2014-12-15 16:42:44.412 349 15326.34 27.28 53573.72 88888.00 2014-12-15 16:42:44.912 349 15326.35 27.29 53573.75 88888.00 2014-12-15 16:42:45.412 349 15326.31 27.25 53573.71 88888.00 2014-12-15 16:42:45.912 349 15326.33 27.24 53573.66 88888.00 2014-12-15 16:42:46.412 349 15326.34 27.20 53573.75 88888.00 2014-12-15 16:42:46.912 349 15326.40 27.21 53573.74 88888.00 2014-12-15 16:42:47.412 349 15326.43 27.20 53573.74 88888.00 2014-12-15 16:42:47.912 349 15326.36 27.19 53573.80 88888.00 2014-12-15 16:42:48.412 349 15326.39 27.20 53573.74 88888.00 2014-12-15 16:42:48.912 349 15326.39 27.08 53573.82 88888.00 2014-12-15 16:42:49.412 349 15326.40 27.06 53573.83 88888.00 2014-12-15 16:42:49.912 349 15326.44 27.06 53573.85 88888.00 2014-12-15 16:42:50.412 349 15326.43 27.04 53573.86 88888.00 2014-12-15 16:42:50.912 349 15326.42 27.05 53573.87 88888.00 2014-12-15 16:42:51.412 349 15326.39 26.95 53573.90 88888.00 2014-12-15 16:42:51.912 349 15326.43 26.90 53573.87 88888.00 2014-12-15 16:42:52.412 349 15326.50 26.87 53573.85 88888.00 2014-12-15 16:42:52.912 349 15326.45 26.81 53573.87 88888.00 2014-12-15 16:42:53.412 349 15326.45 26.79 53573.84 88888.00 2014-12-15 16:42:53.912 349 15326.42 26.72 53573.92 88888.00 2014-12-15 16:42:54.412 349 15326.45 26.70 53573.95 88888.00 2014-12-15 16:42:54.912 349 15326.42 26.72 53573.93 88888.00 2014-12-15 16:42:55.412 349 15326.42 26.77 53573.93 88888.00 2014-12-15 16:42:55.912 349 15326.40 26.76 53573.90 88888.00 2014-12-15 16:42:56.412 349 15326.41 26.64 53573.95 88888.00 2014-12-15 16:42:56.912 349 15326.48 26.62 53573.89 88888.00 2014-12-15 16:42:57.412 349 15326.46 26.69 53573.87 88888.00 2014-12-15 16:42:57.912 349 15326.50 26.64 53573.89 88888.00 2014-12-15 16:42:58.412 349 15326.54 26.60 53573.91 88888.00 2014-12-15 16:42:58.912 349 15326.48 26.62 53573.98 88888.00 2014-12-15 16:42:59.412 349 15326.50 26.55 53573.96 88888.00 2014-12-15 16:42:59.912 349 15326.48 26.48 53573.94 88888.00 2014-12-15 16:43:00.412 349 15326.44 26.43 53573.94 88888.00 2014-12-15 16:43:00.912 349 15326.44 26.42 53573.94 88888.00 2014-12-15 16:43:01.412 349 15326.42 26.43 53573.92 88888.00 2014-12-15 16:43:01.912 349 15326.44 26.39 53573.91 88888.00 2014-12-15 16:43:02.412 349 15326.40 26.37 53573.98 88888.00 2014-12-15 16:43:02.912 349 15326.39 26.39 53573.98 88888.00 2014-12-15 16:43:03.412 349 15326.35 26.47 53573.95 88888.00 2014-12-15 16:43:03.912 349 15326.40 26.48 53573.94 88888.00 2014-12-15 16:43:04.412 349 15326.43 26.46 53573.93 88888.00 2014-12-15 16:43:04.912 349 15326.40 26.44 53574.02 88888.00 2014-12-15 16:43:05.412 349 15326.43 26.47 53574.05 88888.00 2014-12-15 16:43:05.912 349 15326.40 26.44 53574.07 88888.00 2014-12-15 16:43:06.412 349 15326.37 26.44 53574.06 88888.00 2014-12-15 16:43:06.912 349 15326.36 26.38 53574.06 88888.00 2014-12-15 16:43:07.412 349 15326.37 26.35 53574.05 88888.00 2014-12-15 16:43:07.912 349 15326.42 26.36 53574.00 88888.00 2014-12-15 16:43:08.412 349 15326.40 26.36 53574.05 88888.00 2014-12-15 16:43:08.912 349 15326.41 26.41 53573.95 88888.00 2014-12-15 16:43:09.412 349 15326.40 26.43 53573.95 88888.00 2014-12-15 16:43:09.912 349 15326.44 26.42 53573.96 88888.00 2014-12-15 16:43:10.412 349 15326.55 26.47 53573.98 88888.00 2014-12-15 16:43:10.912 349 15326.52 26.48 53574.00 88888.00 2014-12-15 16:43:11.412 349 15326.60 26.52 53573.98 88888.00 2014-12-15 16:43:11.912 349 15326.56 26.51 53574.08 88888.00 2014-12-15 16:43:12.412 349 15326.54 26.46 53574.08 88888.00 2014-12-15 16:43:12.912 349 15326.61 26.45 53574.04 88888.00 2014-12-15 16:43:13.412 349 15326.59 26.39 53574.12 88888.00 2014-12-15 16:43:13.912 349 15326.61 26.36 53574.11 88888.00 2014-12-15 16:43:14.412 349 15326.61 26.37 53574.05 88888.00 2014-12-15 16:43:14.912 349 15326.56 26.41 53574.09 88888.00 2014-12-15 16:43:15.412 349 15326.54 26.41 53574.03 88888.00 2014-12-15 16:43:15.912 349 15326.51 26.35 53574.06 88888.00 2014-12-15 16:43:16.412 349 15326.50 26.38 53574.07 88888.00 2014-12-15 16:43:16.912 349 15326.48 26.35 53574.07 88888.00 2014-12-15 16:43:17.412 349 15326.46 26.34 53574.09 88888.00 2014-12-15 16:43:17.912 349 15326.49 26.38 53574.08 88888.00 2014-12-15 16:43:18.412 349 15326.50 26.37 53574.13 88888.00 2014-12-15 16:43:18.912 349 15326.49 26.43 53574.09 88888.00 2014-12-15 16:43:19.412 349 15326.50 26.53 53574.15 88888.00 2014-12-15 16:43:19.912 349 15326.52 26.55 53574.15 88888.00 2014-12-15 16:43:20.412 349 15326.54 26.56 53574.15 88888.00 2014-12-15 16:43:20.912 349 15326.52 26.61 53574.14 88888.00 2014-12-15 16:43:21.412 349 15326.56 26.57 53574.11 88888.00 2014-12-15 16:43:21.912 349 15326.52 26.64 53574.20 88888.00 2014-12-15 16:43:22.412 349 15326.56 26.69 53574.19 88888.00 2014-12-15 16:43:22.912 349 15326.61 26.71 53574.15 88888.00 2014-12-15 16:43:23.412 349 15326.60 26.76 53574.16 88888.00 2014-12-15 16:43:23.912 349 15326.61 26.72 53574.14 88888.00 2014-12-15 16:43:24.412 349 15326.60 26.70 53574.16 88888.00 2014-12-15 16:43:24.912 349 15326.61 26.63 53574.21 88888.00 2014-12-15 16:43:25.412 349 15326.67 26.65 53574.32 88888.00 2014-12-15 16:43:25.912 349 15326.67 26.73 53574.27 88888.00 2014-12-15 16:43:26.412 349 15326.65 26.73 53574.22 88888.00 2014-12-15 16:43:26.912 349 15326.71 26.73 53574.27 88888.00 2014-12-15 16:43:27.412 349 15326.73 26.73 53574.27 88888.00 2014-12-15 16:43:27.912 349 15326.65 26.79 53574.28 88888.00 2014-12-15 16:43:28.412 349 15326.63 26.79 53574.29 88888.00 2014-12-15 16:43:28.912 349 15326.67 26.73 53574.33 88888.00 2014-12-15 16:43:29.412 349 15326.63 26.74 53574.39 88888.00 2014-12-15 16:43:29.912 349 15326.61 26.73 53574.34 88888.00 2014-12-15 16:43:30.412 349 15326.56 26.72 53574.35 88888.00 2014-12-15 16:43:30.912 349 15326.59 26.68 53574.34 88888.00 2014-12-15 16:43:31.412 349 15326.54 26.63 53574.35 88888.00 2014-12-15 16:43:31.912 349 15326.53 26.61 53574.35 88888.00 2014-12-15 16:43:32.412 349 15326.53 26.65 53574.30 88888.00 2014-12-15 16:43:32.912 349 15326.55 26.62 53574.30 88888.00 2014-12-15 16:43:33.412 349 15326.55 26.53 53574.24 88888.00 2014-12-15 16:43:33.912 349 15326.52 26.55 53574.25 88888.00 2014-12-15 16:43:34.412 349 15326.52 26.51 53574.20 88888.00 2014-12-15 16:43:34.912 349 15326.51 26.46 53574.14 88888.00 2014-12-15 16:43:35.412 349 15326.52 26.43 53574.15 88888.00 2014-12-15 16:43:35.912 349 15326.53 26.39 53574.20 88888.00 2014-12-15 16:43:36.412 349 15326.52 26.41 53574.26 88888.00 2014-12-15 16:43:36.912 349 15326.55 26.37 53574.22 88888.00 2014-12-15 16:43:37.412 349 15326.54 26.35 53574.14 88888.00 2014-12-15 16:43:37.912 349 15326.56 26.34 53574.09 88888.00 2014-12-15 16:43:38.412 349 15326.63 26.31 53574.08 88888.00 2014-12-15 16:43:38.912 349 15326.56 26.26 53574.09 88888.00 2014-12-15 16:43:39.412 349 15326.56 26.27 53574.03 88888.00 2014-12-15 16:43:39.912 349 15326.60 26.28 53574.06 88888.00 2014-12-15 16:43:40.412 349 15326.59 26.16 53574.04 88888.00 2014-12-15 16:43:40.912 349 15326.60 26.02 53574.00 88888.00 2014-12-15 16:43:41.412 349 15326.61 26.04 53574.07 88888.00 2014-12-15 16:43:41.912 349 15326.60 26.11 53574.02 88888.00 2014-12-15 16:43:42.412 349 15326.61 26.08 53573.99 88888.00 2014-12-15 16:43:42.912 349 15326.62 26.09 53573.99 88888.00 2014-12-15 16:43:43.412 349 15326.68 26.09 53573.98 88888.00 2014-12-15 16:43:43.912 349 15326.63 26.13 53573.92 88888.00 2014-12-15 16:43:44.412 349 15326.70 26.16 53573.82 88888.00 2014-12-15 16:43:44.912 349 15326.71 26.10 53573.81 88888.00 2014-12-15 16:43:45.412 349 15326.70 26.07 53573.84 88888.00 2014-12-15 16:43:45.912 349 15326.71 26.09 53573.84 88888.00 2014-12-15 16:43:46.412 349 15326.69 26.11 53573.91 88888.00 2014-12-15 16:43:46.912 349 15326.69 26.09 53573.91 88888.00 2014-12-15 16:43:47.412 349 15326.68 26.12 53573.92 88888.00 2014-12-15 16:43:47.912 349 15326.65 26.10 53573.94 88888.00 2014-12-15 16:43:48.412 349 15326.76 26.10 53573.87 88888.00 2014-12-15 16:43:48.912 349 15326.79 26.12 53573.91 88888.00 2014-12-15 16:43:49.412 349 15326.78 26.14 53573.96 88888.00 2014-12-15 16:43:49.912 349 15326.72 26.17 53573.92 88888.00 2014-12-15 16:43:50.412 349 15326.70 26.17 53573.89 88888.00 2014-12-15 16:43:50.912 349 15326.71 26.13 53573.90 88888.00 2014-12-15 16:43:51.412 349 15326.77 26.14 53573.86 88888.00 2014-12-15 16:43:51.912 349 15326.74 26.14 53573.91 88888.00 2014-12-15 16:43:52.412 349 15326.78 26.16 53573.90 88888.00 2014-12-15 16:43:52.912 349 15326.72 26.21 53573.96 88888.00 2014-12-15 16:43:53.412 349 15326.68 26.25 53573.99 88888.00 2014-12-15 16:43:53.912 349 15326.68 26.27 53573.98 88888.00 2014-12-15 16:43:54.412 349 15326.63 26.27 53574.08 88888.00 2014-12-15 16:43:54.912 349 15326.64 26.34 53574.13 88888.00 2014-12-15 16:43:55.412 349 15326.62 26.33 53574.16 88888.00 2014-12-15 16:43:55.912 349 15326.56 26.27 53574.22 88888.00 2014-12-15 16:43:56.412 349 15326.58 26.33 53574.26 88888.00 2014-12-15 16:43:56.912 349 15326.51 26.38 53574.29 88888.00 2014-12-15 16:43:57.412 349 15326.48 26.42 53574.24 88888.00 2014-12-15 16:43:57.912 349 15326.43 26.36 53574.31 88888.00 2014-12-15 16:43:58.412 349 15326.42 26.43 53574.32 88888.00 2014-12-15 16:43:58.912 349 15326.39 26.45 53574.39 88888.00 2014-12-15 16:43:59.412 349 15326.33 26.46 53574.40 88888.00 2014-12-15 16:43:59.912 349 15326.30 26.46 53574.46 88888.00 2014-12-15 16:44:00.412 349 15326.23 26.43 53574.46 88888.00 2014-12-15 16:44:00.912 349 15326.19 26.41 53574.46 88888.00 2014-12-15 16:44:01.412 349 15326.14 26.38 53574.45 88888.00 2014-12-15 16:44:01.912 349 15326.07 26.37 53574.41 88888.00 2014-12-15 16:44:02.412 349 15326.03 26.33 53574.42 88888.00 2014-12-15 16:44:02.912 349 15325.91 26.34 53574.42 88888.00 2014-12-15 16:44:03.412 349 15325.89 26.33 53574.45 88888.00 2014-12-15 16:44:03.912 349 15325.88 26.31 53574.50 88888.00 2014-12-15 16:44:04.412 349 15325.82 26.38 53574.52 88888.00 2014-12-15 16:44:04.912 349 15325.77 26.41 53574.62 88888.00 2014-12-15 16:44:05.412 349 15325.73 26.39 53574.66 88888.00 2014-12-15 16:44:05.912 349 15325.74 26.46 53574.67 88888.00 2014-12-15 16:44:06.412 349 15325.73 26.44 53574.71 88888.00 2014-12-15 16:44:06.912 349 15325.62 26.44 53574.73 88888.00 2014-12-15 16:44:07.412 349 15325.62 26.55 53574.80 88888.00 2014-12-15 16:44:07.912 349 15325.53 26.63 53574.81 88888.00 2014-12-15 16:44:08.412 349 15325.55 26.67 53574.86 88888.00 2014-12-15 16:44:08.912 349 15325.52 26.67 53574.93 88888.00 2014-12-15 16:44:09.412 349 15325.43 26.68 53574.99 88888.00 2014-12-15 16:44:09.912 349 15325.34 26.73 53575.00 88888.00 2014-12-15 16:44:10.412 349 15325.28 26.82 53574.99 88888.00 2014-12-15 16:44:10.912 349 15325.24 26.77 53575.04 88888.00 2014-12-15 16:44:11.412 349 15325.20 26.78 53575.12 88888.00 2014-12-15 16:44:11.912 349 15325.19 26.81 53575.13 88888.00 2014-12-15 16:44:12.412 349 15325.16 26.82 53575.14 88888.00 2014-12-15 16:44:12.912 349 15325.02 26.83 53575.20 88888.00 2014-12-15 16:44:13.412 349 15324.97 26.83 53575.12 88888.00 2014-12-15 16:44:13.912 349 15324.92 26.83 53575.09 88888.00 2014-12-15 16:44:14.412 349 15324.90 26.91 53575.22 88888.00 2014-12-15 16:44:14.912 349 15324.90 26.99 53575.25 88888.00 2014-12-15 16:44:15.412 349 15324.90 26.99 53575.31 88888.00 2014-12-15 16:44:15.912 349 15324.83 26.98 53575.34 88888.00 2014-12-15 16:44:16.412 349 15324.79 27.02 53575.36 88888.00 2014-12-15 16:44:16.912 349 15324.78 26.96 53575.36 88888.00 2014-12-15 16:44:17.412 349 15324.79 26.93 53575.39 88888.00 2014-12-15 16:44:17.912 349 15324.77 26.90 53575.40 88888.00 2014-12-15 16:44:18.412 349 15324.69 26.87 53575.42 88888.00 2014-12-15 16:44:18.912 349 15324.68 26.89 53575.45 88888.00 2014-12-15 16:44:19.412 349 15324.66 26.94 53575.44 88888.00 2014-12-15 16:44:19.912 349 15324.62 26.97 53575.43 88888.00 2014-12-15 16:44:20.412 349 15324.57 27.00 53575.46 88888.00 2014-12-15 16:44:20.912 349 15324.54 27.05 53575.49 88888.00 2014-12-15 16:44:21.412 349 15324.52 27.06 53575.54 88888.00 2014-12-15 16:44:21.912 349 15324.50 27.03 53575.55 88888.00 2014-12-15 16:44:22.412 349 15324.48 26.99 53575.57 88888.00 2014-12-15 16:44:22.912 349 15324.45 27.00 53575.63 88888.00 2014-12-15 16:44:23.412 349 15324.37 27.08 53575.64 88888.00 2014-12-15 16:44:23.912 349 15324.32 27.09 53575.65 88888.00 2014-12-15 16:44:24.412 349 15324.23 27.12 53575.67 88888.00 2014-12-15 16:44:24.912 349 15324.18 27.13 53575.66 88888.00 2014-12-15 16:44:25.412 349 15324.10 27.21 53575.63 88888.00 2014-12-15 16:44:25.912 349 15324.01 27.19 53575.64 88888.00 2014-12-15 16:44:26.412 349 15324.01 27.15 53575.66 88888.00 2014-12-15 16:44:26.912 349 15324.04 27.22 53575.70 88888.00 2014-12-15 16:44:27.412 349 15323.99 27.23 53575.69 88888.00 2014-12-15 16:44:27.912 349 15323.87 27.23 53575.73 88888.00 2014-12-15 16:44:28.412 349 15323.82 27.22 53575.77 88888.00 2014-12-15 16:44:28.912 349 15323.81 27.24 53575.79 88888.00 2014-12-15 16:44:29.412 349 15323.75 27.26 53575.77 88888.00 2014-12-15 16:44:29.912 349 15323.75 27.25 53575.77 88888.00 2014-12-15 16:44:30.412 349 15323.74 27.25 53575.79 88888.00 2014-12-15 16:44:30.912 349 15323.69 27.26 53575.77 88888.00 2014-12-15 16:44:31.412 349 15323.71 27.24 53575.76 88888.00 2014-12-15 16:44:31.912 349 15323.70 27.22 53575.79 88888.00 2014-12-15 16:44:32.412 349 15323.61 27.16 53575.72 88888.00 2014-12-15 16:44:32.912 349 15323.53 27.20 53575.71 88888.00 2014-12-15 16:44:33.412 349 15323.53 27.15 53575.73 88888.00 2014-12-15 16:44:33.912 349 15323.46 27.09 53575.71 88888.00 2014-12-15 16:44:34.412 349 15323.46 27.13 53575.68 88888.00 2014-12-15 16:44:34.912 349 15323.48 27.15 53575.64 88888.00 2014-12-15 16:44:35.412 349 15323.54 27.17 53575.57 88888.00 2014-12-15 16:44:35.912 349 15323.55 27.19 53575.56 88888.00 2014-12-15 16:44:36.412 349 15323.54 27.22 53575.52 88888.00 2014-12-15 16:44:36.912 349 15323.47 27.25 53575.48 88888.00 2014-12-15 16:44:37.412 349 15323.50 27.26 53575.49 88888.00 2014-12-15 16:44:37.912 349 15323.48 27.24 53575.43 88888.00 2014-12-15 16:44:38.412 349 15323.46 27.25 53575.45 88888.00 2014-12-15 16:44:38.912 349 15323.43 27.25 53575.43 88888.00 2014-12-15 16:44:39.412 349 15323.50 27.25 53575.40 88888.00 2014-12-15 16:44:39.912 349 15323.53 27.14 53575.43 88888.00 2014-12-15 16:44:40.412 349 15323.51 27.04 53575.42 88888.00 2014-12-15 16:44:40.912 349 15323.42 27.00 53575.34 88888.00 2014-12-15 16:44:41.412 349 15323.38 27.07 53575.35 88888.00 2014-12-15 16:44:41.912 349 15323.33 27.08 53575.36 88888.00 2014-12-15 16:44:42.412 349 15323.29 27.11 53575.31 88888.00 2014-12-15 16:44:42.912 349 15323.30 27.07 53575.28 88888.00 2014-12-15 16:44:43.412 349 15323.23 27.02 53575.22 88888.00 2014-12-15 16:44:43.912 349 15323.17 26.97 53575.28 88888.00 2014-12-15 16:44:44.412 349 15323.16 27.02 53575.32 88888.00 2014-12-15 16:44:44.912 349 15323.09 27.00 53575.33 88888.00 2014-12-15 16:44:45.412 349 15323.07 26.99 53575.34 88888.00 2014-12-15 16:44:45.912 349 15323.05 27.00 53575.43 88888.00 2014-12-15 16:44:46.412 349 15323.02 26.95 53575.50 88888.00 2014-12-15 16:44:46.912 349 15322.94 26.91 53575.51 88888.00 2014-12-15 16:44:47.412 349 15322.83 26.98 53575.51 88888.00 2014-12-15 16:44:47.912 349 15322.76 27.04 53575.54 88888.00 2014-12-15 16:44:48.412 349 15322.74 27.03 53575.56 88888.00 2014-12-15 16:44:48.912 349 15322.66 26.96 53575.56 88888.00 2014-12-15 16:44:49.412 349 15322.58 26.95 53575.52 88888.00 2014-12-15 16:44:49.912 349 15322.47 26.94 53575.54 88888.00 2014-12-15 16:44:50.413 349 15322.45 26.99 53575.64 88888.00 2014-12-15 16:44:50.913 349 15322.42 27.13 53575.66 88888.00 2014-12-15 16:44:51.413 349 15322.35 27.22 53575.74 88888.00 2014-12-15 16:44:51.913 349 15322.28 27.22 53575.77 88888.00 2014-12-15 16:44:52.413 349 15322.19 27.21 53575.77 88888.00 2014-12-15 16:44:52.913 349 15322.16 27.25 53575.84 88888.00 2014-12-15 16:44:53.413 349 15322.07 27.28 53575.89 88888.00 2014-12-15 16:44:53.913 349 15322.02 27.34 53575.91 88888.00 2014-12-15 16:44:54.413 349 15321.93 27.34 53575.94 88888.00 2014-12-15 16:44:54.913 349 15321.89 27.32 53575.98 88888.00 2014-12-15 16:44:55.413 349 15321.80 27.32 53576.02 88888.00 2014-12-15 16:44:55.913 349 15321.66 27.34 53575.98 88888.00 2014-12-15 16:44:56.413 349 15321.62 27.32 53575.97 88888.00 2014-12-15 16:44:56.913 349 15321.55 27.32 53576.02 88888.00 2014-12-15 16:44:57.413 349 15321.46 27.39 53576.02 88888.00 2014-12-15 16:44:57.913 349 15321.40 27.43 53576.03 88888.00 2014-12-15 16:44:58.413 349 15321.40 27.47 53576.13 88888.00 2014-12-15 16:44:58.913 349 15321.35 27.62 53576.13 88888.00 2014-12-15 16:44:59.413 349 15321.24 27.66 53576.14 88888.00 2014-12-15 16:44:59.913 349 15321.13 27.73 53576.21 88888.00 2014-12-15 16:45:00.413 349 15321.07 27.85 53576.22 88888.00 2014-12-15 16:45:00.913 349 15320.92 27.94 53576.18 88888.00 2014-12-15 16:45:01.413 349 15320.82 28.03 53576.16 88888.00 2014-12-15 16:45:01.913 349 15320.73 28.06 53576.22 88888.00 2014-12-15 16:45:02.413 349 15320.65 28.11 53576.29 88888.00 2014-12-15 16:45:02.913 349 15320.59 28.23 53576.34 88888.00 2014-12-15 16:45:03.413 349 15320.55 28.34 53576.42 88888.00 2014-12-15 16:45:03.913 349 15320.46 28.41 53576.46 88888.00 2014-12-15 16:45:04.413 349 15320.40 28.52 53576.49 88888.00 2014-12-15 16:45:04.913 349 15320.40 28.59 53576.48 88888.00 2014-12-15 16:45:05.413 349 15320.37 28.59 53576.49 88888.00 2014-12-15 16:45:05.913 349 15320.25 28.60 53576.50 88888.00 2014-12-15 16:45:06.413 349 15320.22 28.69 53576.51 88888.00 2014-12-15 16:45:06.913 349 15320.18 28.76 53576.48 88888.00 2014-12-15 16:45:07.413 349 15320.08 28.83 53576.52 88888.00 2014-12-15 16:45:07.913 349 15320.07 28.90 53576.58 88888.00 2014-12-15 16:45:08.413 349 15319.99 28.98 53576.58 88888.00 2014-12-15 16:45:08.913 349 15319.94 29.02 53576.58 88888.00 2014-12-15 16:45:09.413 349 15319.89 29.05 53576.60 88888.00 2014-12-15 16:45:09.913 349 15319.83 29.15 53576.61 88888.00 2014-12-15 16:45:10.413 349 15319.75 29.24 53576.63 88888.00 2014-12-15 16:45:10.913 349 15319.71 29.31 53576.69 88888.00 2014-12-15 16:45:11.413 349 15319.63 29.22 53576.67 88888.00 2014-12-15 16:45:11.913 349 15319.57 29.35 53576.66 88888.00 2014-12-15 16:45:12.413 349 15319.52 29.42 53576.70 88888.00 2014-12-15 16:45:12.913 349 15319.47 29.42 53576.71 88888.00 2014-12-15 16:45:13.413 349 15319.40 29.47 53576.72 88888.00 2014-12-15 16:45:13.913 349 15319.31 29.48 53576.74 88888.00 2014-12-15 16:45:14.413 349 15319.22 29.54 53576.76 88888.00 2014-12-15 16:45:14.913 349 15319.14 29.57 53576.78 88888.00 2014-12-15 16:45:15.413 349 15319.10 29.59 53576.85 88888.00 2014-12-15 16:45:15.913 349 15319.05 29.63 53576.84 88888.00 2014-12-15 16:45:16.413 349 15319.00 29.68 53576.88 88888.00 2014-12-15 16:45:16.913 349 15318.85 29.80 53576.86 88888.00 2014-12-15 16:45:17.413 349 15318.74 29.85 53576.86 88888.00 2014-12-15 16:45:17.913 349 15318.74 29.89 53576.87 88888.00 2014-12-15 16:45:18.413 349 15318.68 29.84 53576.83 88888.00 2014-12-15 16:45:18.913 349 15318.62 29.97 53576.88 88888.00 2014-12-15 16:45:19.413 349 15318.55 30.01 53576.86 88888.00 2014-12-15 16:45:19.913 349 15318.51 30.00 53576.85 88888.00 2014-12-15 16:45:20.413 349 15318.49 30.08 53576.90 88888.00 2014-12-15 16:45:20.913 349 15318.42 30.14 53576.89 88888.00 2014-12-15 16:45:21.413 349 15318.38 30.20 53576.91 88888.00 2014-12-15 16:45:21.913 349 15318.35 30.25 53576.89 88888.00 2014-12-15 16:45:22.413 349 15318.36 30.26 53576.93 88888.00 2014-12-15 16:45:22.913 349 15318.29 30.31 53576.96 88888.00 2014-12-15 16:45:23.413 349 15318.27 30.35 53576.90 88888.00 2014-12-15 16:45:23.913 349 15318.26 30.41 53576.90 88888.00 2014-12-15 16:45:24.413 349 15318.22 30.50 53576.90 88888.00 2014-12-15 16:45:24.913 349 15318.18 30.58 53576.94 88888.00 2014-12-15 16:45:25.413 349 15318.19 30.61 53576.89 88888.00 2014-12-15 16:45:25.913 349 15318.15 30.63 53576.85 88888.00 2014-12-15 16:45:26.413 349 15318.13 30.74 53576.83 88888.00 2014-12-15 16:45:26.913 349 15318.14 30.74 53576.85 88888.00 2014-12-15 16:45:27.413 349 15318.15 30.72 53576.90 88888.00 2014-12-15 16:45:27.913 349 15318.12 30.82 53576.89 88888.00 2014-12-15 16:45:28.413 349 15318.08 30.85 53576.91 88888.00 2014-12-15 16:45:28.913 349 15318.09 30.86 53576.94 88888.00 2014-12-15 16:45:29.413 349 15318.09 30.85 53577.00 88888.00 2014-12-15 16:45:29.913 349 15318.02 30.91 53576.96 88888.00 2014-12-15 16:45:30.413 349 15317.99 30.91 53576.85 88888.00 2014-12-15 16:45:30.913 349 15317.95 30.98 53576.78 88888.00 2014-12-15 16:45:31.413 349 15317.96 30.97 53576.82 88888.00 2014-12-15 16:45:31.913 349 15317.92 31.02 53576.84 88888.00 2014-12-15 16:45:32.413 349 15317.86 31.04 53576.85 88888.00 2014-12-15 16:45:32.913 349 15317.84 30.98 53576.90 88888.00 2014-12-15 16:45:33.413 349 15317.84 31.01 53576.96 88888.00 2014-12-15 16:45:33.913 349 15317.81 31.10 53576.96 88888.00 2014-12-15 16:45:34.413 349 15317.81 31.08 53576.97 88888.00 2014-12-15 16:45:34.913 349 15317.78 31.06 53576.94 88888.00 2014-12-15 16:45:35.413 349 15317.71 31.05 53576.92 88888.00 2014-12-15 16:45:35.913 349 15317.64 31.12 53576.84 88888.00 2014-12-15 16:45:36.413 349 15317.56 31.21 53576.77 88888.00 2014-12-15 16:45:36.913 349 15317.55 31.22 53576.77 88888.00 2014-12-15 16:45:37.413 349 15317.49 31.23 53576.80 88888.00 2014-12-15 16:45:37.913 349 15317.50 31.22 53576.85 88888.00 2014-12-15 16:45:38.413 349 15317.50 31.23 53576.90 88888.00 2014-12-15 16:45:38.913 349 15317.53 31.25 53576.91 88888.00 2014-12-15 16:45:39.413 349 15317.54 31.29 53576.90 88888.00 2014-12-15 16:45:39.913 349 15317.50 31.35 53576.89 88888.00 2014-12-15 16:45:40.413 349 15317.48 31.38 53576.89 88888.00 2014-12-15 16:45:40.913 349 15317.47 31.37 53576.86 88888.00 2014-12-15 16:45:41.413 349 15317.48 31.40 53576.83 88888.00 2014-12-15 16:45:41.913 349 15317.48 31.40 53576.76 88888.00 2014-12-15 16:45:42.413 349 15317.46 31.35 53576.66 88888.00 2014-12-15 16:45:42.913 349 15317.47 31.38 53576.65 88888.00 2014-12-15 16:45:43.413 349 15317.44 31.35 53576.66 88888.00 2014-12-15 16:45:43.913 349 15317.44 31.36 53576.64 88888.00 2014-12-15 16:45:44.413 349 15317.44 31.28 53576.60 88888.00 2014-12-15 16:45:44.913 349 15317.42 31.27 53576.57 88888.00 2014-12-15 16:45:45.413 349 15317.39 31.34 53576.53 88888.00 2014-12-15 16:45:45.913 349 15317.39 31.35 53576.47 88888.00 2014-12-15 16:45:46.413 349 15317.41 31.35 53576.48 88888.00 2014-12-15 16:45:46.913 349 15317.39 31.27 53576.43 88888.00 2014-12-15 16:45:47.413 349 15317.35 31.26 53576.42 88888.00 2014-12-15 16:45:47.913 349 15317.33 31.28 53576.35 88888.00 2014-12-15 16:45:48.413 349 15317.32 31.34 53576.32 88888.00 2014-12-15 16:45:48.913 349 15317.36 31.44 53576.32 88888.00 2014-12-15 16:45:49.413 349 15317.35 31.47 53576.28 88888.00 2014-12-15 16:45:49.913 349 15317.35 31.45 53576.24 88888.00 2014-12-15 16:45:50.413 349 15317.31 31.40 53576.24 88888.00 2014-12-15 16:45:50.913 349 15317.30 31.39 53576.21 88888.00 2014-12-15 16:45:51.413 349 15317.31 31.38 53576.16 88888.00 2014-12-15 16:45:51.913 349 15317.28 31.38 53576.15 88888.00 2014-12-15 16:45:52.413 349 15317.32 31.38 53576.14 88888.00 2014-12-15 16:45:52.913 349 15317.33 31.44 53576.14 88888.00 2014-12-15 16:45:53.413 349 15317.35 31.51 53576.10 88888.00 2014-12-15 16:45:53.913 349 15317.29 31.52 53576.02 88888.00 2014-12-15 16:45:54.413 349 15317.28 31.47 53575.97 88888.00 2014-12-15 16:45:54.913 349 15317.32 31.32 53575.98 88888.00 2014-12-15 16:45:55.413 349 15317.35 31.26 53575.96 88888.00 2014-12-15 16:45:55.913 349 15317.39 31.22 53575.91 88888.00 2014-12-15 16:45:56.413 349 15317.42 31.35 53575.86 88888.00 2014-12-15 16:45:56.913 349 15317.46 31.38 53575.84 88888.00 2014-12-15 16:45:57.413 349 15317.50 31.31 53575.84 88888.00 2014-12-15 16:45:57.913 349 15317.57 31.23 53575.84 88888.00 2014-12-15 16:45:58.413 349 15317.60 31.21 53575.76 88888.00 2014-12-15 16:45:58.913 349 15317.62 31.20 53575.72 88888.00 2014-12-15 16:45:59.413 349 15317.63 31.20 53575.65 88888.00 2014-12-15 16:45:59.913 349 15317.63 31.19 53575.57 88888.00 2014-12-15 16:46:00.413 349 15317.65 31.17 53575.55 88888.00 2014-12-15 16:46:00.913 349 15317.66 31.18 53575.52 88888.00 2014-12-15 16:46:01.413 349 15317.66 31.12 53575.49 88888.00 2014-12-15 16:46:01.913 349 15317.76 31.14 53575.50 88888.00 2014-12-15 16:46:02.413 349 15317.77 31.21 53575.53 88888.00 2014-12-15 16:46:02.913 349 15317.78 31.25 53575.53 88888.00 2014-12-15 16:46:03.413 349 15317.77 31.21 53575.47 88888.00 2014-12-15 16:46:03.913 349 15317.78 31.18 53575.45 88888.00 2014-12-15 16:46:04.413 349 15317.82 31.17 53575.45 88888.00 2014-12-15 16:46:04.913 349 15317.83 31.14 53575.40 88888.00 2014-12-15 16:46:05.413 349 15317.86 31.11 53575.29 88888.00 2014-12-15 16:46:05.913 349 15317.94 31.11 53575.20 88888.00 2014-12-15 16:46:06.413 349 15317.96 31.12 53575.12 88888.00 2014-12-15 16:46:06.913 349 15317.96 31.12 53575.14 88888.00 2014-12-15 16:46:07.413 349 15318.02 31.11 53575.14 88888.00 2014-12-15 16:46:07.913 349 15318.01 31.15 53575.16 88888.00 2014-12-15 16:46:08.413 349 15318.06 31.17 53575.16 88888.00 2014-12-15 16:46:08.913 349 15318.14 31.17 53575.12 88888.00 2014-12-15 16:46:09.413 349 15318.17 31.11 53575.08 88888.00 2014-12-15 16:46:09.913 349 15318.20 31.12 53575.03 88888.00 2014-12-15 16:46:10.413 349 15318.23 31.11 53575.01 88888.00 2014-12-15 16:46:10.913 349 15318.22 31.09 53574.93 88888.00 2014-12-15 16:46:11.413 349 15318.28 31.11 53574.88 88888.00 2014-12-15 16:46:11.913 349 15318.30 31.10 53574.85 88888.00 2014-12-15 16:46:12.413 349 15318.39 31.11 53574.86 88888.00 2014-12-15 16:46:12.913 349 15318.42 31.11 53574.89 88888.00 2014-12-15 16:46:13.413 349 15318.46 31.04 53574.89 88888.00 2014-12-15 16:46:13.913 349 15318.44 31.00 53574.90 88888.00 2014-12-15 16:46:14.413 349 15318.48 31.04 53574.85 88888.00 2014-12-15 16:46:14.913 349 15318.49 31.04 53574.87 88888.00 2014-12-15 16:46:15.413 349 15318.55 31.06 53574.88 88888.00 2014-12-15 16:46:15.913 349 15318.59 31.02 53574.88 88888.00 2014-12-15 16:46:16.413 349 15318.59 30.91 53574.88 88888.00 2014-12-15 16:46:16.913 349 15318.65 30.86 53574.83 88888.00 2014-12-15 16:46:17.413 349 15318.69 30.78 53574.81 88888.00 2014-12-15 16:46:17.913 349 15318.71 30.78 53574.77 88888.00 2014-12-15 16:46:18.413 349 15318.75 30.77 53574.75 88888.00 2014-12-15 16:46:18.913 349 15318.76 30.85 53574.75 88888.00 2014-12-15 16:46:19.413 349 15318.77 30.87 53574.80 88888.00 2014-12-15 16:46:19.913 349 15318.84 30.89 53574.77 88888.00 2014-12-15 16:46:20.413 349 15318.90 31.00 53574.77 88888.00 2014-12-15 16:46:20.913 349 15318.90 31.00 53574.79 88888.00 2014-12-15 16:46:21.413 349 15318.86 30.95 53574.76 88888.00 2014-12-15 16:46:21.913 349 15318.93 30.95 53574.79 88888.00 2014-12-15 16:46:22.413 349 15318.98 31.00 53574.79 88888.00 2014-12-15 16:46:22.913 349 15319.03 30.97 53574.76 88888.00 2014-12-15 16:46:23.413 349 15319.07 30.94 53574.68 88888.00 2014-12-15 16:46:23.913 349 15319.12 30.94 53574.65 88888.00 2014-12-15 16:46:24.413 349 15319.16 31.01 53574.63 88888.00 2014-12-15 16:46:24.913 349 15319.20 31.00 53574.64 88888.00 2014-12-15 16:46:25.413 349 15319.26 30.97 53574.60 88888.00 2014-12-15 16:46:25.913 349 15319.26 30.95 53574.63 88888.00 2014-12-15 16:46:26.413 349 15319.28 31.00 53574.63 88888.00 2014-12-15 16:46:26.913 349 15319.34 30.96 53574.61 88888.00 2014-12-15 16:46:27.413 349 15319.39 30.94 53574.63 88888.00 2014-12-15 16:46:27.913 349 15319.41 30.94 53574.64 88888.00 2014-12-15 16:46:28.413 349 15319.50 30.92 53574.66 88888.00 2014-12-15 16:46:28.913 349 15319.61 30.89 53574.67 88888.00 2014-12-15 16:46:29.413 349 15319.64 30.93 53574.63 88888.00 2014-12-15 16:46:29.913 349 15319.65 30.91 53574.64 88888.00 2014-12-15 16:46:30.413 349 15319.68 30.87 53574.63 88888.00 2014-12-15 16:46:30.913 349 15319.68 30.85 53574.67 88888.00 2014-12-15 16:46:31.413 349 15319.67 30.79 53574.69 88888.00 2014-12-15 16:46:31.913 349 15319.71 30.71 53574.76 88888.00 2014-12-15 16:46:32.413 349 15319.76 30.74 53574.79 88888.00 2014-12-15 16:46:32.913 349 15319.82 30.75 53574.75 88888.00 2014-12-15 16:46:33.413 349 15319.82 30.76 53574.74 88888.00 2014-12-15 16:46:33.913 349 15319.82 30.75 53574.76 88888.00 2014-12-15 16:46:34.413 349 15319.86 30.76 53574.82 88888.00 2014-12-15 16:46:34.913 349 15319.85 30.82 53574.79 88888.00 2014-12-15 16:46:35.413 349 15319.83 30.78 53574.80 88888.00 2014-12-15 16:46:35.913 349 15319.88 30.75 53574.83 88888.00 2014-12-15 16:46:36.413 349 15319.92 30.70 53574.86 88888.00 2014-12-15 16:46:36.913 349 15319.91 30.67 53574.89 88888.00 2014-12-15 16:46:37.413 349 15319.95 30.69 53574.93 88888.00 2014-12-15 16:46:37.913 349 15319.94 30.72 53574.97 88888.00 2014-12-15 16:46:38.413 349 15319.94 30.69 53574.95 88888.00 2014-12-15 16:46:38.913 349 15319.97 30.67 53575.04 88888.00 2014-12-15 16:46:39.413 349 15320.02 30.63 53575.11 88888.00 2014-12-15 16:46:39.913 349 15320.08 30.65 53575.12 88888.00 2014-12-15 16:46:40.413 349 15320.08 30.74 53575.13 88888.00 2014-12-15 16:46:40.913 349 15320.01 30.85 53575.08 88888.00 2014-12-15 16:46:41.413 349 15320.03 30.86 53575.08 88888.00 2014-12-15 16:46:41.913 349 15320.03 30.85 53575.10 88888.00 2014-12-15 16:46:42.413 349 15320.00 30.85 53575.11 88888.00 2014-12-15 16:46:42.913 349 15320.01 30.85 53575.19 88888.00 2014-12-15 16:46:43.413 349 15320.07 30.85 53575.19 88888.00 2014-12-15 16:46:43.913 349 15320.07 30.80 53575.21 88888.00 2014-12-15 16:46:44.413 349 15320.08 30.84 53575.28 88888.00 2014-12-15 16:46:44.913 349 15320.08 30.84 53575.28 88888.00 2014-12-15 16:46:45.413 349 15320.05 30.89 53575.29 88888.00 2014-12-15 16:46:45.913 349 15320.07 30.92 53575.30 88888.00 2014-12-15 16:46:46.413 349 15320.07 30.89 53575.27 88888.00 2014-12-15 16:46:46.913 349 15320.08 30.92 53575.31 88888.00 2014-12-15 16:46:47.413 349 15320.02 30.98 53575.33 88888.00 2014-12-15 16:46:47.913 349 15320.00 31.03 53575.35 88888.00 2014-12-15 16:46:48.413 349 15319.98 30.98 53575.40 88888.00 2014-12-15 16:46:48.913 349 15319.99 30.93 53575.47 88888.00 2014-12-15 16:46:49.413 349 15320.01 30.91 53575.52 88888.00 2014-12-15 16:46:49.913 349 15320.04 30.93 53575.53 88888.00 2014-12-15 16:46:50.413 349 15320.00 30.94 53575.59 88888.00 2014-12-15 16:46:50.913 349 15320.03 30.97 53575.60 88888.00 2014-12-15 16:46:51.413 349 15320.02 30.94 53575.64 88888.00 2014-12-15 16:46:51.913 349 15319.97 30.89 53575.66 88888.00 2014-12-15 16:46:52.413 349 15319.98 30.91 53575.68 88888.00 2014-12-15 16:46:52.913 349 15319.94 30.92 53575.67 88888.00 2014-12-15 16:46:53.413 349 15319.93 30.96 53575.70 88888.00 2014-12-15 16:46:53.913 349 15319.93 30.93 53575.72 88888.00 2014-12-15 16:46:54.413 349 15319.95 30.89 53575.72 88888.00 2014-12-15 16:46:54.913 349 15319.89 30.98 53575.76 88888.00 2014-12-15 16:46:55.413 349 15319.89 30.94 53575.84 88888.00 2014-12-15 16:46:55.913 349 15319.92 30.79 53575.92 88888.00 2014-12-15 16:46:56.413 349 15319.94 30.76 53575.95 88888.00 2014-12-15 16:46:56.913 349 15319.86 30.75 53576.02 88888.00 2014-12-15 16:46:57.413 349 15319.85 30.72 53575.98 88888.00 2014-12-15 16:46:57.913 349 15319.83 30.78 53575.96 88888.00 2014-12-15 16:46:58.413 349 15319.86 30.78 53576.00 88888.00 2014-12-15 16:46:58.913 349 15319.86 30.74 53576.03 88888.00 2014-12-15 16:46:59.413 349 15319.84 30.68 53575.98 88888.00 2014-12-15 16:46:59.913 349 15319.91 30.63 53575.98 88888.00 2014-12-15 16:47:00.413 349 15319.88 30.58 53576.01 88888.00 2014-12-15 16:47:00.913 349 15319.93 30.61 53576.02 88888.00 2014-12-15 16:47:01.413 349 15319.98 30.60 53576.02 88888.00 2014-12-15 16:47:01.913 349 15319.98 30.62 53576.02 88888.00 2014-12-15 16:47:02.413 349 15319.98 30.65 53576.05 88888.00 2014-12-15 16:47:02.913 349 15320.00 30.65 53576.09 88888.00 2014-12-15 16:47:03.413 349 15320.00 30.58 53576.03 88888.00 2014-12-15 16:47:03.913 349 15319.99 30.53 53576.04 88888.00 2014-12-15 16:47:04.413 349 15320.02 30.46 53576.07 88888.00 2014-12-15 16:47:04.913 349 15320.05 30.36 53575.98 88888.00 2014-12-15 16:47:05.413 349 15320.07 30.31 53575.90 88888.00 2014-12-15 16:47:05.913 349 15320.07 30.35 53575.88 88888.00 2014-12-15 16:47:06.413 349 15320.07 30.37 53575.89 88888.00 2014-12-15 16:47:06.913 349 15320.07 30.37 53575.90 88888.00 2014-12-15 16:47:07.413 349 15320.04 30.39 53575.87 88888.00 2014-12-15 16:47:07.913 349 15320.07 30.32 53575.84 88888.00 2014-12-15 16:47:08.413 349 15320.11 30.19 53575.86 88888.00 2014-12-15 16:47:08.913 349 15320.12 30.13 53575.87 88888.00 2014-12-15 16:47:09.413 349 15320.13 30.19 53575.86 88888.00 2014-12-15 16:47:09.913 349 15320.14 30.23 53575.77 88888.00 2014-12-15 16:47:10.413 349 15320.18 30.22 53575.75 88888.00 2014-12-15 16:47:10.913 349 15320.22 30.22 53575.73 88888.00 2014-12-15 16:47:11.413 349 15320.25 30.25 53575.74 88888.00 2014-12-15 16:47:11.913 349 15320.26 30.19 53575.76 88888.00 2014-12-15 16:47:12.413 349 15320.20 30.14 53575.77 88888.00 2014-12-15 16:47:12.913 349 15320.28 30.04 53575.82 88888.00 2014-12-15 16:47:13.413 349 15320.25 30.05 53575.87 88888.00 2014-12-15 16:47:13.913 349 15320.25 30.04 53575.84 88888.00 2014-12-15 16:47:14.413 349 15320.23 30.00 53575.77 88888.00 2014-12-15 16:47:14.913 349 15320.25 29.98 53575.74 88888.00 2014-12-15 16:47:15.413 349 15320.25 30.02 53575.71 88888.00 2014-12-15 16:47:15.913 349 15320.25 30.11 53575.69 88888.00 2014-12-15 16:47:16.413 349 15320.28 30.04 53575.68 88888.00 2014-12-15 16:47:16.913 349 15320.31 29.94 53575.69 88888.00 2014-12-15 16:47:17.413 349 15320.29 29.91 53575.68 88888.00 2014-12-15 16:47:17.913 349 15320.29 29.96 53575.68 88888.00 2014-12-15 16:47:18.413 349 15320.28 30.05 53575.70 88888.00 2014-12-15 16:47:18.913 349 15320.31 30.08 53575.65 88888.00 2014-12-15 16:47:19.413 349 15320.36 30.06 53575.67 88888.00 2014-12-15 16:47:19.913 349 15320.32 30.02 53575.70 88888.00 2014-12-15 16:47:20.413 349 15320.30 29.98 53575.74 88888.00 2014-12-15 16:47:20.913 349 15320.36 30.02 53575.75 88888.00 2014-12-15 16:47:21.413 349 15320.37 29.98 53575.73 88888.00 2014-12-15 16:47:21.913 349 15320.37 29.96 53575.70 88888.00 2014-12-15 16:47:22.413 349 15320.37 29.91 53575.68 88888.00 2014-12-15 16:47:22.913 349 15320.31 29.81 53575.72 88888.00 2014-12-15 16:47:23.413 349 15320.32 29.72 53575.73 88888.00 2014-12-15 16:47:23.913 349 15320.34 29.73 53575.71 88888.00 2014-12-15 16:47:24.413 349 15320.35 29.77 53575.71 88888.00 2014-12-15 16:47:24.913 349 15320.35 29.73 53575.67 88888.00 2014-12-15 16:47:25.413 349 15320.34 29.73 53575.67 88888.00 2014-12-15 16:47:25.913 349 15320.31 29.74 53575.67 88888.00 2014-12-15 16:47:26.413 349 15320.30 29.79 53575.71 88888.00 2014-12-15 16:47:26.913 349 15320.28 29.79 53575.72 88888.00 2014-12-15 16:47:27.413 349 15320.29 29.73 53575.72 88888.00 2014-12-15 16:47:27.913 349 15320.34 29.71 53575.67 88888.00 2014-12-15 16:47:28.413 349 15320.37 29.72 53575.64 88888.00 2014-12-15 16:47:28.913 349 15320.37 29.71 53575.62 88888.00 2014-12-15 16:47:29.413 349 15320.37 29.63 53575.65 88888.00 2014-12-15 16:47:29.913 349 15320.38 29.55 53575.65 88888.00 2014-12-15 16:47:30.413 349 15320.41 29.50 53575.64 88888.00 2014-12-15 16:47:30.913 349 15320.43 29.50 53575.61 88888.00 2014-12-15 16:47:31.413 349 15320.40 29.54 53575.61 88888.00 2014-12-15 16:47:31.913 349 15320.38 29.55 53575.67 88888.00 2014-12-15 16:47:32.413 349 15320.34 29.49 53575.66 88888.00 2014-12-15 16:47:32.913 349 15320.38 29.40 53575.61 88888.00 2014-12-15 16:47:33.413 349 15320.43 29.40 53575.59 88888.00 2014-12-15 16:47:33.913 349 15320.41 29.37 53575.56 88888.00 2014-12-15 16:47:34.413 349 15320.49 29.45 53575.49 88888.00 2014-12-15 16:47:34.913 349 15320.49 29.44 53575.44 88888.00 2014-12-15 16:47:35.413 349 15320.47 29.45 53575.42 88888.00 2014-12-15 16:47:35.913 349 15320.52 29.45 53575.36 88888.00 2014-12-15 16:47:36.413 349 15320.58 29.47 53575.40 88888.00 2014-12-15 16:47:36.913 349 15320.58 29.50 53575.41 88888.00 2014-12-15 16:47:37.413 349 15320.57 29.53 53575.37 88888.00 2014-12-15 16:47:37.913 349 15320.59 29.49 53575.32 88888.00 2014-12-15 16:47:38.413 349 15320.64 29.44 53575.33 88888.00 2014-12-15 16:47:38.913 349 15320.68 29.35 53575.32 88888.00 2014-12-15 16:47:39.413 349 15320.76 29.24 53575.31 88888.00 2014-12-15 16:47:39.913 349 15320.76 29.27 53575.29 88888.00 2014-12-15 16:47:40.413 349 15320.75 29.31 53575.26 88888.00 2014-12-15 16:47:40.913 349 15320.76 29.31 53575.32 88888.00 2014-12-15 16:47:41.413 349 15320.73 29.25 53575.33 88888.00 2014-12-15 16:47:41.913 349 15320.74 29.22 53575.32 88888.00 2014-12-15 16:47:42.413 349 15320.81 29.16 53575.30 88888.00 2014-12-15 16:47:42.913 349 15320.85 29.16 53575.28 88888.00 2014-12-15 16:47:43.413 349 15320.88 29.15 53575.30 88888.00 2014-12-15 16:47:43.913 349 15320.86 29.16 53575.28 88888.00 2014-12-15 16:47:44.413 349 15320.88 29.16 53575.25 88888.00 2014-12-15 16:47:44.913 349 15320.89 29.07 53575.28 88888.00 2014-12-15 16:47:45.413 349 15320.90 29.06 53575.22 88888.00 2014-12-15 16:47:45.913 349 15320.88 29.01 53575.20 88888.00 2014-12-15 16:47:46.413 349 15320.86 28.98 53575.23 88888.00 2014-12-15 16:47:46.913 349 15320.84 28.90 53575.23 88888.00 2014-12-15 16:47:47.413 349 15320.86 28.87 53575.19 88888.00 2014-12-15 16:47:47.913 349 15320.93 28.88 53575.20 88888.00 2014-12-15 16:47:48.413 349 15320.98 28.93 53575.21 88888.00 2014-12-15 16:47:48.913 349 15320.97 28.95 53575.19 88888.00 2014-12-15 16:47:49.413 349 15321.00 28.93 53575.19 88888.00 2014-12-15 16:47:49.913 349 15320.99 28.95 53575.21 88888.00 2014-12-15 16:47:50.413 349 15321.00 28.92 53575.17 88888.00 2014-12-15 16:47:50.913 349 15321.04 28.88 53575.17 88888.00 2014-12-15 16:47:51.413 349 15321.10 28.87 53575.14 88888.00 2014-12-15 16:47:51.913 349 15321.10 28.79 53575.09 88888.00 2014-12-15 16:47:52.413 349 15321.11 28.80 53575.06 88888.00 2014-12-15 16:47:52.913 349 15321.09 28.83 53575.03 88888.00 2014-12-15 16:47:53.413 349 15321.11 28.79 53574.97 88888.00 2014-12-15 16:47:53.913 349 15321.18 28.80 53574.95 88888.00 2014-12-15 16:47:54.413 349 15321.21 28.80 53574.92 88888.00 2014-12-15 16:47:54.913 349 15321.29 28.77 53574.91 88888.00 2014-12-15 16:47:55.413 349 15321.30 28.72 53574.92 88888.00 2014-12-15 16:47:55.913 349 15321.38 28.72 53574.92 88888.00 2014-12-15 16:47:56.413 349 15321.46 28.71 53574.88 88888.00 2014-12-15 16:47:56.913 349 15321.49 28.62 53574.84 88888.00 2014-12-15 16:47:57.413 349 15321.46 28.56 53574.79 88888.00 2014-12-15 16:47:57.913 349 15321.49 28.56 53574.69 88888.00 2014-12-15 16:47:58.413 349 15321.53 28.58 53574.63 88888.00 2014-12-15 16:47:58.913 349 15321.58 28.49 53574.60 88888.00 2014-12-15 16:47:59.413 349 15321.64 28.51 53574.50 88888.00 2014-12-15 16:47:59.913 349 15321.72 28.55 53574.45 88888.00 2014-12-15 16:48:00.413 349 15321.76 28.58 53574.45 88888.00 2014-12-15 16:48:00.913 349 15321.83 28.62 53574.45 88888.00 2014-12-15 16:48:01.413 349 15321.85 28.64 53574.46 88888.00 2014-12-15 16:48:01.913 349 15321.92 28.56 53574.44 88888.00 2014-12-15 16:48:02.413 349 15321.94 28.53 53574.42 88888.00 2014-12-15 16:48:02.913 349 15321.98 28.54 53574.32 88888.00 2014-12-15 16:48:03.413 349 15322.03 28.52 53574.35 88888.00 2014-12-15 16:48:03.913 349 15322.08 28.53 53574.31 88888.00 2014-12-15 16:48:04.413 349 15322.16 28.51 53574.30 88888.00 2014-12-15 16:48:04.913 349 15322.17 28.49 53574.29 88888.00 2014-12-15 16:48:05.413 349 15322.18 28.46 53574.30 88888.00 2014-12-15 16:48:05.913 349 15322.26 28.46 53574.31 88888.00 2014-12-15 16:48:06.413 349 15322.31 28.44 53574.33 88888.00 2014-12-15 16:48:06.913 349 15322.36 28.43 53574.31 88888.00 2014-12-15 16:48:07.413 349 15322.36 28.41 53574.29 88888.00 2014-12-15 16:48:07.913 349 15322.35 28.38 53574.27 88888.00 2014-12-15 16:48:08.413 349 15322.36 28.41 53574.22 88888.00 2014-12-15 16:48:08.913 349 15322.42 28.46 53574.20 88888.00 2014-12-15 16:48:09.413 349 15322.49 28.35 53574.19 88888.00 2014-12-15 16:48:09.913 349 15322.55 28.33 53574.12 88888.00 2014-12-15 16:48:10.413 349 15322.52 28.34 53574.09 88888.00 2014-12-15 16:48:10.913 349 15322.52 28.21 53574.07 88888.00 2014-12-15 16:48:11.413 349 15322.53 28.10 53574.08 88888.00 2014-12-15 16:48:11.913 349 15322.56 28.06 53574.05 88888.00 2014-12-15 16:48:12.413 349 15322.60 28.04 53574.04 88888.00 2014-12-15 16:48:12.913 349 15322.65 27.97 53574.04 88888.00 2014-12-15 16:48:13.413 349 15322.65 27.94 53574.04 88888.00 2014-12-15 16:48:13.913 349 15322.69 27.97 53574.03 88888.00 2014-12-15 16:48:14.413 349 15322.66 27.92 53574.03 88888.00 2014-12-15 16:48:14.913 349 15322.70 27.81 53574.01 88888.00 2014-12-15 16:48:15.413 349 15322.70 27.75 53573.90 88888.00 2014-12-15 16:48:15.913 349 15322.73 27.75 53573.84 88888.00 2014-12-15 16:48:16.413 349 15322.75 27.75 53573.82 88888.00 2014-12-15 16:48:16.913 349 15322.83 27.73 53573.86 88888.00 2014-12-15 16:48:17.413 349 15322.85 27.69 53573.84 88888.00 2014-12-15 16:48:17.913 349 15322.91 27.67 53573.79 88888.00 2014-12-15 16:48:18.413 349 15322.93 27.66 53573.76 88888.00 2014-12-15 16:48:18.913 349 15322.91 27.64 53573.73 88888.00 2014-12-15 16:48:19.413 349 15322.96 27.55 53573.74 88888.00 2014-12-15 16:48:19.913 349 15323.00 27.47 53573.74 88888.00 2014-12-15 16:48:20.413 349 15323.03 27.48 53573.69 88888.00 2014-12-15 16:48:20.913 349 15323.02 27.45 53573.66 88888.00 2014-12-15 16:48:21.413 349 15323.05 27.40 53573.67 88888.00 2014-12-15 16:48:21.913 349 15323.12 27.41 53573.65 88888.00 2014-12-15 16:48:22.413 349 15323.17 27.35 53573.64 88888.00 2014-12-15 16:48:22.913 349 15323.21 27.34 53573.65 88888.00 2014-12-15 16:48:23.413 349 15323.24 27.34 53573.68 88888.00 2014-12-15 16:48:23.913 349 15323.25 27.31 53573.69 88888.00 2014-12-15 16:48:24.413 349 15323.27 27.32 53573.71 88888.00 2014-12-15 16:48:24.913 349 15323.25 27.29 53573.73 88888.00 2014-12-15 16:48:25.413 349 15323.33 27.34 53573.72 88888.00 2014-12-15 16:48:25.913 349 15323.36 27.37 53573.68 88888.00 2014-12-15 16:48:26.413 349 15323.39 27.26 53573.69 88888.00 2014-12-15 16:48:26.913 349 15323.48 27.20 53573.69 88888.00 2014-12-15 16:48:27.413 349 15323.48 27.17 53573.70 88888.00 2014-12-15 16:48:27.913 349 15323.51 27.19 53573.70 88888.00 2014-12-15 16:48:28.413 349 15323.57 27.19 53573.62 88888.00 2014-12-15 16:48:28.913 349 15323.61 27.23 53573.64 88888.00 2014-12-15 16:48:29.413 349 15323.62 27.23 53573.59 88888.00 2014-12-15 16:48:29.913 349 15323.61 27.19 53573.55 88888.00 2014-12-15 16:48:30.413 349 15323.62 27.19 53573.55 88888.00 2014-12-15 16:48:30.913 349 15323.66 27.20 53573.58 88888.00 2014-12-15 16:48:31.413 349 15323.71 27.21 53573.56 88888.00 2014-12-15 16:48:31.913 349 15323.71 27.16 53573.52 88888.00 2014-12-15 16:48:32.413 349 15323.71 27.09 53573.51 88888.00 2014-12-15 16:48:32.913 349 15323.74 27.08 53573.51 88888.00 2014-12-15 16:48:33.413 349 15323.72 27.05 53573.50 88888.00 2014-12-15 16:48:33.913 349 15323.75 27.07 53573.49 88888.00 2014-12-15 16:48:34.413 349 15323.77 27.15 53573.51 88888.00 2014-12-15 16:48:34.913 349 15323.81 27.22 53573.61 88888.00 2014-12-15 16:48:35.413 349 15323.82 27.20 53573.68 88888.00 2014-12-15 16:48:35.913 349 15323.86 27.20 53573.72 88888.00 2014-12-15 16:48:36.413 349 15323.90 27.20 53573.74 88888.00 2014-12-15 16:48:36.913 349 15323.93 27.22 53573.81 88888.00 2014-12-15 16:48:37.413 349 15323.93 27.25 53573.79 88888.00 2014-12-15 16:48:37.913 349 15323.91 27.19 53573.75 88888.00 2014-12-15 16:48:38.413 349 15323.88 27.08 53573.76 88888.00 2014-12-15 16:48:38.913 349 15323.93 27.06 53573.75 88888.00 2014-12-15 16:48:39.413 349 15323.99 27.11 53573.74 88888.00 2014-12-15 16:48:39.913 349 15324.00 27.08 53573.72 88888.00 2014-12-15 16:48:40.413 349 15324.02 27.07 53573.67 88888.00 2014-12-15 16:48:40.913 349 15324.05 27.04 53573.66 88888.00 2014-12-15 16:48:41.413 349 15324.05 27.05 53573.71 88888.00 2014-12-15 16:48:41.913 349 15324.09 27.11 53573.75 88888.00 2014-12-15 16:48:42.413 349 15324.15 27.14 53573.80 88888.00 2014-12-15 16:48:42.913 349 15324.16 27.13 53573.80 88888.00 2014-12-15 16:48:43.413 349 15324.18 27.05 53573.78 88888.00 2014-12-15 16:48:43.913 349 15324.20 27.14 53573.76 88888.00 2014-12-15 16:48:44.413 349 15324.24 27.19 53573.81 88888.00 2014-12-15 16:48:44.913 349 15324.29 27.21 53573.86 88888.00 2014-12-15 16:48:45.413 349 15324.28 27.16 53573.84 88888.00 2014-12-15 16:48:45.913 349 15324.26 27.16 53573.83 88888.00 2014-12-15 16:48:46.413 349 15324.28 27.21 53573.86 88888.00 2014-12-15 16:48:46.913 349 15324.28 27.20 53573.90 88888.00 2014-12-15 16:48:47.413 349 15324.35 27.24 53573.92 88888.00 2014-12-15 16:48:47.913 349 15324.43 27.24 53573.93 88888.00 2014-12-15 16:48:48.413 349 15324.43 27.22 53573.99 88888.00 2014-12-15 16:48:48.913 349 15324.44 27.25 53574.01 88888.00 2014-12-15 16:48:49.413 349 15324.50 27.37 53573.99 88888.00 2014-12-15 16:48:49.913 349 15324.53 27.38 53573.98 88888.00 2014-12-15 16:48:50.413 349 15324.50 27.34 53573.96 88888.00 2014-12-15 16:48:50.913 349 15324.51 27.28 53573.98 88888.00 2014-12-15 16:48:51.413 349 15324.53 27.23 53573.96 88888.00 2014-12-15 16:48:51.913 349 15324.56 27.24 53573.93 88888.00 2014-12-15 16:48:52.413 349 15324.55 27.30 53573.87 88888.00 2014-12-15 16:48:52.913 349 15324.56 27.38 53573.90 88888.00 2014-12-15 16:48:53.413 349 15324.55 27.38 53573.91 88888.00 2014-12-15 16:48:53.913 349 15324.61 27.41 53573.92 88888.00 2014-12-15 16:48:54.413 349 15324.64 27.43 53573.96 88888.00 2014-12-15 16:48:54.913 349 15324.71 27.41 53573.93 88888.00 2014-12-15 16:48:55.413 349 15324.66 27.41 53573.96 88888.00 2014-12-15 16:48:55.913 349 15324.69 27.43 53574.04 88888.00 2014-12-15 16:48:56.413 349 15324.72 27.49 53574.05 88888.00 2014-12-15 16:48:56.913 349 15324.74 27.51 53574.05 88888.00 2014-12-15 16:48:57.413 349 15324.74 27.49 53574.04 88888.00 2014-12-15 16:48:57.913 349 15324.70 27.40 53574.03 88888.00 2014-12-15 16:48:58.413 349 15324.74 27.41 53574.05 88888.00 2014-12-15 16:48:58.913 349 15324.74 27.47 53574.07 88888.00 2014-12-15 16:48:59.413 349 15324.80 27.48 53574.04 88888.00 2014-12-15 16:48:59.913 349 15324.81 27.49 53574.08 88888.00 2014-12-15 16:49:00.413 349 15324.82 27.55 53574.16 88888.00 2014-12-15 16:49:00.913 349 15324.89 27.60 53574.14 88888.00 2014-12-15 16:49:01.413 349 15324.93 27.59 53574.23 88888.00 2014-12-15 16:49:01.913 349 15324.91 27.59 53574.25 88888.00 2014-12-15 16:49:02.413 349 15324.92 27.62 53574.28 88888.00 2014-12-15 16:49:02.913 349 15324.96 27.65 53574.28 88888.00 2014-12-15 16:49:03.413 349 15324.97 27.67 53574.30 88888.00 2014-12-15 16:49:03.913 349 15325.00 27.67 53574.27 88888.00 2014-12-15 16:49:04.413 349 15325.01 27.67 53574.26 88888.00 2014-12-15 16:49:04.913 349 15325.01 27.64 53574.28 88888.00 2014-12-15 16:49:05.413 349 15325.00 27.57 53574.26 88888.00 2014-12-15 16:49:05.913 349 15325.01 27.59 53574.26 88888.00 2014-12-15 16:49:06.413 349 15325.06 27.71 53574.35 88888.00 2014-12-15 16:49:06.913 349 15325.04 27.78 53574.42 88888.00 2014-12-15 16:49:07.413 349 15325.05 27.78 53574.39 88888.00 2014-12-15 16:49:07.913 349 15325.08 27.75 53574.43 88888.00 2014-12-15 16:49:08.413 349 15325.09 27.71 53574.47 88888.00 2014-12-15 16:49:08.913 349 15325.10 27.68 53574.48 88888.00 2014-12-15 16:49:09.413 349 15325.17 27.74 53574.46 88888.00 2014-12-15 16:49:09.913 349 15325.13 27.75 53574.45 88888.00 2014-12-15 16:49:10.413 349 15325.10 27.71 53574.46 88888.00 2014-12-15 16:49:10.913 349 15325.11 27.74 53574.50 88888.00 2014-12-15 16:49:11.413 349 15325.19 27.77 53574.53 88888.00 2014-12-15 16:49:11.913 349 15325.26 27.75 53574.55 88888.00 2014-12-15 16:49:12.413 349 15325.26 27.78 53574.53 88888.00 2014-12-15 16:49:12.913 349 15325.29 27.84 53574.56 88888.00 2014-12-15 16:49:13.413 349 15325.29 27.91 53574.65 88888.00 2014-12-15 16:49:13.913 349 15325.35 27.85 53574.68 88888.00 2014-12-15 16:49:14.413 349 15325.36 27.85 53574.68 88888.00 2014-12-15 16:49:14.913 349 15325.32 27.85 53574.64 88888.00 2014-12-15 16:49:15.413 349 15325.32 27.84 53574.56 88888.00 2014-12-15 16:49:15.913 349 15325.31 27.86 53574.52 88888.00 2014-12-15 16:49:16.413 349 15325.33 27.89 53574.59 88888.00 2014-12-15 16:49:16.913 349 15325.38 27.90 53574.63 88888.00 2014-12-15 16:49:17.413 349 15325.38 27.91 53574.66 88888.00 2014-12-15 16:49:17.913 349 15325.41 27.92 53574.67 88888.00 2014-12-15 16:49:18.413 349 15325.41 27.97 53574.71 88888.00 2014-12-15 16:49:18.913 349 15325.44 27.94 53574.68 88888.00 2014-12-15 16:49:19.413 349 15325.45 27.97 53574.69 88888.00 2014-12-15 16:49:19.913 349 15325.47 28.00 53574.73 88888.00 2014-12-15 16:49:20.413 349 15325.46 28.02 53574.77 88888.00 2014-12-15 16:49:20.913 349 15325.50 28.04 53574.81 88888.00 2014-12-15 16:49:21.413 349 15325.51 28.07 53574.75 88888.00 2014-12-15 16:49:21.913 349 15325.47 28.08 53574.72 88888.00 2014-12-15 16:49:22.413 349 15325.50 28.11 53574.85 88888.00 2014-12-15 16:49:22.913 349 15325.53 28.06 53574.83 88888.00 2014-12-15 16:49:23.413 349 15325.53 28.06 53574.83 88888.00 2014-12-15 16:49:23.913 349 15325.53 28.12 53574.84 88888.00 2014-12-15 16:49:24.413 349 15325.54 28.16 53574.83 88888.00 2014-12-15 16:49:24.913 349 15325.54 28.14 53574.88 88888.00 2014-12-15 16:49:25.413 349 15325.54 28.10 53574.85 88888.00 2014-12-15 16:49:25.913 349 15325.52 28.08 53574.84 88888.00 2014-12-15 16:49:26.413 349 15325.54 28.09 53574.82 88888.00 2014-12-15 16:49:26.913 349 15325.55 28.11 53574.79 88888.00 2014-12-15 16:49:27.413 349 15325.53 28.09 53574.80 88888.00 2014-12-15 16:49:27.913 349 15325.55 28.15 53574.79 88888.00 2014-12-15 16:49:28.413 349 15325.56 28.20 53574.79 88888.00 2014-12-15 16:49:28.913 349 15325.62 28.16 53574.75 88888.00 2014-12-15 16:49:29.413 349 15325.63 28.16 53574.77 88888.00 2014-12-15 16:49:29.913 349 15325.64 28.15 53574.79 88888.00 2014-12-15 16:49:30.413 349 15325.64 28.09 53574.83 88888.00 2014-12-15 16:49:30.913 349 15325.63 28.09 53574.91 88888.00 2014-12-15 16:49:31.413 349 15325.61 28.09 53574.94 88888.00 2014-12-15 16:49:31.913 349 15325.65 28.12 53574.94 88888.00 2014-12-15 16:49:32.413 349 15325.71 28.26 53574.88 88888.00 2014-12-15 16:49:32.913 349 15325.70 28.32 53574.84 88888.00 2014-12-15 16:49:33.413 349 15325.71 28.33 53574.83 88888.00 2014-12-15 16:49:33.913 349 15325.71 28.32 53574.80 88888.00 2014-12-15 16:49:34.413 349 15325.77 28.30 53574.80 88888.00 2014-12-15 16:49:34.913 349 15325.79 28.27 53574.84 88888.00 2014-12-15 16:49:35.413 349 15325.82 28.24 53574.85 88888.00 2014-12-15 16:49:35.913 349 15325.83 28.33 53574.84 88888.00 2014-12-15 16:49:36.413 349 15325.88 28.33 53574.84 88888.00 2014-12-15 16:49:36.913 349 15325.91 28.33 53574.85 88888.00 2014-12-15 16:49:37.413 349 15325.94 28.38 53574.89 88888.00 2014-12-15 16:49:37.913 349 15325.97 28.40 53574.96 88888.00 2014-12-15 16:49:38.413 349 15326.06 28.34 53574.90 88888.00 2014-12-15 16:49:38.913 349 15326.07 28.34 53574.88 88888.00 2014-12-15 16:49:39.413 349 15326.10 28.35 53574.89 88888.00 2014-12-15 16:49:39.913 349 15326.09 28.42 53574.86 88888.00 2014-12-15 16:49:40.413 349 15326.10 28.44 53574.84 88888.00 2014-12-15 16:49:40.913 349 15326.15 28.43 53574.82 88888.00 2014-12-15 16:49:41.413 349 15326.22 28.44 53574.83 88888.00 2014-12-15 16:49:41.913 349 15326.25 28.45 53574.85 88888.00 2014-12-15 16:49:42.413 349 15326.25 28.43 53574.87 88888.00 2014-12-15 16:49:42.913 349 15326.22 28.40 53574.89 88888.00 2014-12-15 16:49:43.413 349 15326.24 28.37 53574.90 88888.00 2014-12-15 16:49:43.913 349 15326.34 28.36 53574.90 88888.00 2014-12-15 16:49:44.413 349 15326.40 28.37 53574.92 88888.00 2014-12-15 16:49:44.913 349 15326.40 28.41 53574.92 88888.00 2014-12-15 16:49:45.413 349 15326.44 28.44 53574.91 88888.00 2014-12-15 16:49:45.913 349 15326.45 28.40 53574.94 88888.00 2014-12-15 16:49:46.413 349 15326.49 28.40 53575.01 88888.00 2014-12-15 16:49:46.913 349 15326.48 28.44 53575.04 88888.00 2014-12-15 16:49:47.413 349 15326.50 28.42 53575.04 88888.00 2014-12-15 16:49:47.913 349 15326.54 28.40 53575.11 88888.00 2014-12-15 16:49:48.413 349 15326.60 28.41 53575.14 88888.00 2014-12-15 16:49:48.913 349 15326.56 28.44 53575.17 88888.00 2014-12-15 16:49:49.413 349 15326.59 28.38 53575.24 88888.00 2014-12-15 16:49:49.913 349 15326.61 28.38 53575.30 88888.00 2014-12-15 16:49:50.413 349 15326.61 28.38 53575.27 88888.00 2014-12-15 16:49:50.913 349 15326.59 28.38 53575.19 88888.00 2014-12-15 16:49:51.413 349 15326.59 28.34 53575.20 88888.00 2014-12-15 16:49:51.913 349 15326.63 28.29 53575.14 88888.00 2014-12-15 16:49:52.413 349 15326.63 28.29 53575.19 88888.00 2014-12-15 16:49:52.913 349 15326.64 28.29 53575.22 88888.00 2014-12-15 16:49:53.413 349 15326.65 28.27 53575.28 88888.00 2014-12-15 16:49:53.913 349 15326.65 28.23 53575.28 88888.00 2014-12-15 16:49:54.413 349 15326.65 28.17 53575.26 88888.00 2014-12-15 16:49:54.913 349 15326.67 28.15 53575.26 88888.00 2014-12-15 16:49:55.413 349 15326.64 28.18 53575.30 88888.00 2014-12-15 16:49:55.913 349 15326.60 28.19 53575.34 88888.00 2014-12-15 16:49:56.413 349 15326.61 28.19 53575.33 88888.00 2014-12-15 16:49:56.913 349 15326.59 28.17 53575.32 88888.00 2014-12-15 16:49:57.413 349 15326.59 28.19 53575.36 88888.00 2014-12-15 16:49:57.913 349 15326.59 28.19 53575.39 88888.00 2014-12-15 16:49:58.413 349 15326.56 28.21 53575.44 88888.00 2014-12-15 16:49:58.913 349 15326.58 28.26 53575.45 88888.00 2014-12-15 16:49:59.413 349 15326.58 28.18 53575.44 88888.00 2014-12-15 16:49:59.913 349 15326.55 28.19 53575.45 88888.00 2014-12-15 16:50:00.413 349 15326.61 28.20 53575.49 88888.00 2014-12-15 16:50:00.913 349 15326.61 28.19 53575.54 88888.00 2014-12-15 16:50:01.413 349 15326.64 28.18 53575.60 88888.00 2014-12-15 16:50:01.913 349 15326.67 28.10 53575.59 88888.00 2014-12-15 16:50:02.413 349 15326.69 28.10 53575.60 88888.00 2014-12-15 16:50:02.913 349 15326.67 28.06 53575.56 88888.00 2014-12-15 16:50:03.413 349 15326.60 28.08 53575.62 88888.00 2014-12-15 16:50:03.913 349 15326.63 28.06 53575.66 88888.00 2014-12-15 16:50:04.413 349 15326.67 28.09 53575.68 88888.00 2014-12-15 16:50:04.913 349 15326.68 28.06 53575.68 88888.00 2014-12-15 16:50:05.413 349 15326.70 28.00 53575.69 88888.00 2014-12-15 16:50:05.913 349 15326.69 27.95 53575.67 88888.00 2014-12-15 16:50:06.413 349 15326.69 28.02 53575.65 88888.00 2014-12-15 16:50:06.913 349 15326.70 28.17 53575.65 88888.00 2014-12-15 16:50:07.413 349 15326.70 28.16 53575.75 88888.00 2014-12-15 16:50:07.913 349 15326.70 28.11 53575.75 88888.00 2014-12-15 16:50:08.413 349 15326.68 28.14 53575.70 88888.00 2014-12-15 16:50:08.913 349 15326.58 28.14 53575.68 88888.00 2014-12-15 16:50:09.413 349 15326.56 28.15 53575.71 88888.00 2014-12-15 16:50:09.913 349 15326.53 28.17 53575.77 88888.00 2014-12-15 16:50:10.413 349 15326.52 28.15 53575.80 88888.00 2014-12-15 16:50:10.913 349 15326.56 28.16 53575.89 88888.00 2014-12-15 16:50:11.413 349 15326.54 28.16 53575.92 88888.00 2014-12-15 16:50:11.913 349 15326.54 28.19 53576.00 88888.00 2014-12-15 16:50:12.413 349 15326.59 28.20 53576.02 88888.00 2014-12-15 16:50:12.913 349 15326.53 28.25 53576.06 88888.00 2014-12-15 16:50:13.413 349 15326.50 28.21 53576.09 88888.00 2014-12-15 16:50:13.913 349 15326.49 28.18 53576.06 88888.00 2014-12-15 16:50:14.413 349 15326.45 28.21 53576.07 88888.00 2014-12-15 16:50:14.913 349 15326.46 28.25 53576.08 88888.00 2014-12-15 16:50:15.413 349 15326.48 28.30 53576.12 88888.00 2014-12-15 16:50:15.913 349 15326.51 28.29 53576.15 88888.00 2014-12-15 16:50:16.413 349 15326.48 28.32 53576.20 88888.00 2014-12-15 16:50:16.913 349 15326.43 28.40 53576.22 88888.00 2014-12-15 16:50:17.413 349 15326.37 28.40 53576.24 88888.00 2014-12-15 16:50:17.913 349 15326.31 28.41 53576.31 88888.00 2014-12-15 16:50:18.413 349 15326.33 28.45 53576.27 88888.00 2014-12-15 16:50:18.913 349 15326.33 28.55 53576.28 88888.00 2014-12-15 16:50:19.413 349 15326.35 28.59 53576.32 88888.00 2014-12-15 16:50:19.913 349 15326.30 28.59 53576.35 88888.00 2014-12-15 16:50:20.413 349 15326.27 28.56 53576.34 88888.00 2014-12-15 16:50:20.913 349 15326.22 28.58 53576.31 88888.00 2014-12-15 16:50:21.413 349 15326.18 28.66 53576.38 88888.00 2014-12-15 16:50:21.913 349 15326.19 28.67 53576.47 88888.00 2014-12-15 16:50:22.413 349 15326.22 28.72 53576.45 88888.00 2014-12-15 16:50:22.913 349 15326.16 28.75 53576.42 88888.00 2014-12-15 16:50:23.404 349 15326.08 28.79 53576.43 88888.00 2014-12-15 16:50:23.904 349 15326.08 28.79 53576.46 88888.00 2014-12-15 16:50:24.404 349 15326.09 28.75 53576.50 88888.00 2014-12-15 16:50:24.904 349 15326.01 28.77 53576.51 88888.00 2014-12-15 16:50:25.404 349 15326.00 28.85 53576.55 88888.00 2014-12-15 16:50:25.904 349 15326.04 28.86 53576.58 88888.00 2014-12-15 16:50:26.404 349 15325.99 28.90 53576.63 88888.00 2014-12-15 16:50:26.904 349 15325.91 28.87 53576.62 88888.00 2014-12-15 16:50:27.404 349 15325.89 28.90 53576.67 88888.00 2014-12-15 16:50:27.904 349 15325.88 28.92 53576.70 88888.00 2014-12-15 16:50:28.404 349 15325.86 28.97 53576.73 88888.00 2014-12-15 16:50:28.904 349 15325.81 29.02 53576.72 88888.00 2014-12-15 16:50:29.404 349 15325.77 29.06 53576.72 88888.00 2014-12-15 16:50:29.904 349 15325.73 29.09 53576.81 88888.00 2014-12-15 16:50:30.404 349 15325.71 29.15 53576.87 88888.00 2014-12-15 16:50:30.904 349 15325.70 29.23 53576.88 88888.00 2014-12-15 16:50:31.404 349 15325.62 29.27 53576.91 88888.00 2014-12-15 16:50:31.904 349 15325.59 29.31 53576.90 88888.00 2014-12-15 16:50:32.404 349 15325.63 29.30 53576.91 88888.00 2014-12-15 16:50:32.904 349 15325.62 29.35 53576.94 88888.00 2014-12-15 16:50:33.404 349 15325.55 29.42 53577.00 88888.00 2014-12-15 16:50:33.904 349 15325.53 29.42 53577.01 88888.00 2014-12-15 16:50:34.404 349 15325.49 29.44 53577.02 88888.00 2014-12-15 16:50:34.904 349 15325.44 29.45 53577.07 88888.00 2014-12-15 16:50:35.404 349 15325.47 29.54 53577.11 88888.00 2014-12-15 16:50:35.904 349 15325.50 29.61 53577.16 88888.00 2014-12-15 16:50:36.404 349 15325.44 29.63 53577.21 88888.00 2014-12-15 16:50:36.904 349 15325.40 29.67 53577.22 88888.00 2014-12-15 16:50:37.404 349 15325.42 29.72 53577.28 88888.00 2014-12-15 16:50:37.904 349 15325.37 29.76 53577.31 88888.00 2014-12-15 16:50:38.404 349 15325.32 29.80 53577.29 88888.00 2014-12-15 16:50:38.904 349 15325.28 29.84 53577.28 88888.00 2014-12-15 16:50:39.404 349 15325.27 29.92 53577.28 88888.00 2014-12-15 16:50:39.904 349 15325.25 29.98 53577.30 88888.00 2014-12-15 16:50:40.404 349 15325.24 30.00 53577.30 88888.00 2014-12-15 16:50:40.904 349 15325.24 30.04 53577.32 88888.00 2014-12-15 16:50:41.404 349 15325.23 30.08 53577.32 88888.00 2014-12-15 16:50:41.904 349 15325.15 30.16 53577.37 88888.00 2014-12-15 16:50:42.404 349 15325.11 30.20 53577.44 88888.00 2014-12-15 16:50:42.904 349 15325.11 30.15 53577.42 88888.00 2014-12-15 16:50:43.404 349 15325.15 30.15 53577.41 88888.00 2014-12-15 16:50:43.904 349 15325.07 30.20 53577.36 88888.00 2014-12-15 16:50:44.404 349 15324.99 30.22 53577.36 88888.00 2014-12-15 16:50:44.904 349 15325.02 30.25 53577.34 88888.00 2014-12-15 16:50:45.404 349 15325.00 30.28 53577.34 88888.00 2014-12-15 16:50:45.904 349 15325.00 30.31 53577.41 88888.00 2014-12-15 16:50:46.404 349 15324.99 30.34 53577.43 88888.00 2014-12-15 16:50:46.904 349 15324.92 30.36 53577.46 88888.00 2014-12-15 16:50:47.404 349 15324.97 30.44 53577.47 88888.00 2014-12-15 16:50:47.904 349 15324.99 30.52 53577.50 88888.00 2014-12-15 16:50:48.404 349 15324.99 30.56 53577.50 88888.00 2014-12-15 16:50:48.904 349 15324.92 30.59 53577.48 88888.00 2014-12-15 16:50:49.404 349 15324.90 30.53 53577.47 88888.00 2014-12-15 16:50:49.904 349 15324.91 30.61 53577.47 88888.00 2014-12-15 16:50:50.404 349 15324.93 30.65 53577.45 88888.00 2014-12-15 16:50:50.904 349 15324.97 30.65 53577.43 88888.00 2014-12-15 16:50:51.404 349 15324.97 30.75 53577.42 88888.00 2014-12-15 16:50:51.904 349 15324.91 30.80 53577.42 88888.00 2014-12-15 16:50:52.404 349 15324.89 30.87 53577.43 88888.00 2014-12-15 16:50:52.904 349 15324.86 30.92 53577.48 88888.00 2014-12-15 16:50:53.404 349 15324.82 30.93 53577.48 88888.00 2014-12-15 16:50:53.904 349 15324.82 30.91 53577.49 88888.00 2014-12-15 16:50:54.404 349 15324.77 30.92 53577.48 88888.00 2014-12-15 16:50:54.904 349 15324.75 30.93 53577.51 88888.00 2014-12-15 16:50:55.404 349 15324.80 30.98 53577.50 88888.00 2014-12-15 16:50:55.904 349 15324.77 31.05 53577.52 88888.00 2014-12-15 16:50:56.404 349 15324.71 31.06 53577.48 88888.00 2014-12-15 16:50:56.904 349 15324.75 31.10 53577.44 88888.00 2014-12-15 16:50:57.404 349 15324.79 31.14 53577.41 88888.00 2014-12-15 16:50:57.904 349 15324.80 31.18 53577.43 88888.00 2014-12-15 16:50:58.404 349 15324.80 31.18 53577.50 88888.00 2014-12-15 16:50:58.904 349 15324.74 31.20 53577.55 88888.00 2014-12-15 16:50:59.404 349 15324.73 31.25 53577.53 88888.00 2014-12-15 16:50:59.904 349 15324.66 31.26 53577.54 88888.00 2014-12-15 16:51:00.404 349 15324.60 31.19 53577.50 88888.00 2014-12-15 16:51:00.904 349 15324.55 31.20 53577.47 88888.00 2014-12-15 16:51:01.404 349 15324.57 31.19 53577.49 88888.00 2014-12-15 16:51:01.904 349 15324.56 31.19 53577.46 88888.00 2014-12-15 16:51:02.404 349 15324.52 31.23 53577.42 88888.00 2014-12-15 16:51:02.904 349 15324.46 31.20 53577.46 88888.00 2014-12-15 16:51:03.404 349 15324.47 31.32 53577.50 88888.00 2014-12-15 16:51:03.904 349 15324.45 31.34 53577.52 88888.00 2014-12-15 16:51:04.404 349 15324.34 31.34 53577.49 88888.00 2014-12-15 16:51:04.904 349 15324.35 31.29 53577.44 88888.00 2014-12-15 16:51:05.404 349 15324.35 31.30 53577.46 88888.00 2014-12-15 16:51:05.904 349 15324.31 31.35 53577.46 88888.00 2014-12-15 16:51:06.404 349 15324.29 31.41 53577.43 88888.00 2014-12-15 16:51:06.904 349 15324.24 31.48 53577.48 88888.00 2014-12-15 16:51:07.404 349 15324.27 31.55 53577.51 88888.00 2014-12-15 16:51:07.904 349 15324.27 31.56 53577.45 88888.00 2014-12-15 16:51:08.404 349 15324.19 31.57 53577.31 88888.00 2014-12-15 16:51:08.904 349 15324.18 31.55 53577.29 88888.00 2014-12-15 16:51:09.404 349 15324.18 31.53 53577.34 88888.00 2014-12-15 16:51:09.904 349 15324.19 31.53 53577.35 88888.00 2014-12-15 16:51:10.404 349 15324.16 31.49 53577.36 88888.00 2014-12-15 16:51:10.904 349 15324.15 31.53 53577.37 88888.00 2014-12-15 16:51:11.404 349 15324.16 31.54 53577.36 88888.00 2014-12-15 16:51:11.904 349 15324.19 31.54 53577.37 88888.00 2014-12-15 16:51:12.404 349 15324.15 31.55 53577.35 88888.00 2014-12-15 16:51:12.904 349 15324.14 31.58 53577.30 88888.00 2014-12-15 16:51:13.404 349 15324.13 31.67 53577.28 88888.00 2014-12-15 16:51:13.904 349 15324.11 31.65 53577.31 88888.00 2014-12-15 16:51:14.404 349 15324.06 31.58 53577.31 88888.00 2014-12-15 16:51:14.904 349 15324.08 31.61 53577.30 88888.00 2014-12-15 16:51:15.404 349 15324.10 31.65 53577.27 88888.00 2014-12-15 16:51:15.904 349 15324.09 31.65 53577.23 88888.00 2014-12-15 16:51:16.404 349 15324.04 31.65 53577.27 88888.00 2014-12-15 16:51:16.904 349 15323.98 31.66 53577.23 88888.00 2014-12-15 16:51:17.404 349 15324.01 31.67 53577.28 88888.00 2014-12-15 16:51:17.904 349 15324.01 31.65 53577.29 88888.00 2014-12-15 16:51:18.404 349 15324.00 31.71 53577.32 88888.00 2014-12-15 16:51:18.904 349 15323.99 31.71 53577.32 88888.00 2014-12-15 16:51:19.404 349 15323.99 31.75 53577.28 88888.00 2014-12-15 16:51:19.904 349 15324.01 31.79 53577.28 88888.00 2014-12-15 16:51:20.404 349 15323.99 31.91 53577.26 88888.00 2014-12-15 16:51:20.904 349 15323.91 31.96 53577.21 88888.00 2014-12-15 16:51:21.404 349 15323.90 31.98 53577.18 88888.00 2014-12-15 16:51:21.904 349 15323.90 31.99 53577.22 88888.00 2014-12-15 16:51:22.404 349 15323.91 31.92 53577.23 88888.00 2014-12-15 16:51:22.904 349 15323.97 31.90 53577.26 88888.00 2014-12-15 16:51:23.404 349 15323.99 32.00 53577.28 88888.00 2014-12-15 16:51:23.904 349 15323.91 32.03 53577.23 88888.00 2014-12-15 16:51:24.404 349 15323.84 31.97 53577.21 88888.00 2014-12-15 16:51:24.904 349 15323.81 31.84 53577.21 88888.00 2014-12-15 16:51:25.404 349 15323.81 31.75 53577.18 88888.00 2014-12-15 16:51:25.904 349 15323.75 31.71 53577.11 88888.00 2014-12-15 16:51:26.404 349 15323.74 31.67 53577.09 88888.00 2014-12-15 16:51:26.904 349 15323.77 31.62 53577.07 88888.00 2014-12-15 16:51:27.404 349 15323.75 31.57 53577.02 88888.00 2014-12-15 16:51:27.904 349 15323.72 31.54 53577.01 88888.00 2014-12-15 16:51:28.404 349 15323.65 31.52 53576.96 88888.00 2014-12-15 16:51:28.904 349 15323.62 31.48 53576.93 88888.00 2014-12-15 16:51:29.404 349 15323.55 31.44 53576.98 88888.00 2014-12-15 16:51:29.904 349 15323.46 31.46 53576.98 88888.00 2014-12-15 16:51:30.404 349 15323.43 31.46 53576.92 88888.00 2014-12-15 16:51:30.904 349 15323.37 31.48 53576.88 88888.00 2014-12-15 16:51:31.404 349 15323.29 31.49 53576.84 88888.00 2014-12-15 16:51:31.904 349 15323.25 31.57 53576.76 88888.00 2014-12-15 16:51:32.404 349 15323.17 31.67 53576.70 88888.00 2014-12-15 16:51:32.904 349 15323.11 31.72 53576.67 88888.00 2014-12-15 16:51:33.404 349 15323.12 31.83 53576.67 88888.00 2014-12-15 16:51:33.904 349 15323.15 31.93 53576.63 88888.00 2014-12-15 16:51:34.404 349 15323.18 32.05 53576.67 88888.00 2014-12-15 16:51:34.904 349 15323.21 32.14 53576.75 88888.00 2014-12-15 16:51:35.404 349 15323.23 32.21 53576.82 88888.00 2014-12-15 16:51:35.904 349 15323.32 32.25 53576.84 88888.00 2014-12-15 16:51:36.404 349 15323.38 32.23 53576.85 88888.00 2014-12-15 16:51:36.904 349 15323.45 32.31 53576.84 88888.00 2014-12-15 16:51:37.404 349 15323.54 32.34 53576.87 88888.00 2014-12-15 16:51:37.904 349 15323.64 32.25 53576.85 88888.00 2014-12-15 16:51:38.404 349 15323.73 32.21 53576.85 88888.00 2014-12-15 16:51:38.904 349 15323.75 32.14 53576.90 88888.00 2014-12-15 16:51:39.404 349 15323.80 32.08 53576.94 88888.00 2014-12-15 16:51:39.904 349 15323.80 32.05 53576.95 88888.00 2014-12-15 16:51:40.404 349 15323.80 32.00 53576.98 88888.00 2014-12-15 16:51:40.904 349 15323.86 31.97 53577.00 88888.00 2014-12-15 16:51:41.404 349 15323.88 31.96 53577.06 88888.00 2014-12-15 16:51:41.904 349 15323.86 31.91 53577.05 88888.00 2014-12-15 16:51:42.404 349 15323.83 31.81 53577.03 88888.00 2014-12-15 16:51:42.904 349 15323.78 31.75 53577.02 88888.00 2014-12-15 16:51:43.404 349 15323.78 31.65 53577.00 88888.00 2014-12-15 16:51:43.904 349 15323.78 31.57 53576.95 88888.00 2014-12-15 16:51:44.404 349 15323.81 31.52 53576.95 88888.00 2014-12-15 16:51:44.904 349 15323.81 31.49 53576.98 88888.00 2014-12-15 16:51:45.404 349 15323.75 31.47 53577.03 88888.00 2014-12-15 16:51:45.904 349 15323.70 31.49 53577.05 88888.00 2014-12-15 16:51:46.404 349 15323.77 31.46 53577.08 88888.00 2014-12-15 16:51:46.904 349 15323.73 31.40 53577.11 88888.00 2014-12-15 16:51:47.404 349 15323.68 31.36 53577.15 88888.00 2014-12-15 16:51:47.904 349 15323.62 31.31 53577.22 88888.00 2014-12-15 16:51:48.404 349 15323.56 31.27 53577.24 88888.00 2014-12-15 16:51:48.904 349 15323.59 31.26 53577.24 88888.00 2014-12-15 16:51:49.404 349 15323.59 31.23 53577.15 88888.00 2014-12-15 16:51:49.904 349 15323.55 31.19 53577.11 88888.00 2014-12-15 16:51:50.404 349 15323.54 31.12 53577.12 88888.00 2014-12-15 16:51:50.904 349 15323.59 31.06 53577.14 88888.00 2014-12-15 16:51:51.404 349 15323.52 31.04 53577.14 88888.00 2014-12-15 16:51:51.904 349 15323.51 31.01 53577.11 88888.00 2014-12-15 16:51:52.404 349 15323.56 30.95 53577.15 88888.00 2014-12-15 16:51:52.904 349 15323.55 30.95 53577.19 88888.00 2014-12-15 16:51:53.404 349 15323.53 30.98 53577.16 88888.00 2014-12-15 16:51:53.904 349 15323.51 31.02 53577.16 88888.00 2014-12-15 16:51:54.404 349 15323.52 31.01 53577.11 88888.00 2014-12-15 16:51:54.904 349 15323.56 30.98 53577.13 88888.00 2014-12-15 16:51:55.404 349 15323.50 30.88 53577.12 88888.00 2014-12-15 16:51:55.904 349 15323.46 30.86 53577.12 88888.00 2014-12-15 16:51:56.404 349 15323.48 30.89 53577.10 88888.00 2014-12-15 16:51:56.904 349 15323.48 30.89 53577.07 88888.00 2014-12-15 16:51:57.404 349 15323.51 30.86 53577.07 88888.00 2014-12-15 16:51:57.904 349 15323.50 30.76 53577.12 88888.00 2014-12-15 16:51:58.404 349 15323.51 30.74 53577.12 88888.00 2014-12-15 16:51:58.904 349 15323.50 30.68 53577.18 88888.00 2014-12-15 16:51:59.404 349 15323.46 30.65 53577.19 88888.00 2014-12-15 16:51:59.904 349 15323.42 30.63 53577.22 88888.00 2014-12-15 16:52:00.404 349 15323.41 30.65 53577.21 88888.00 2014-12-15 16:52:00.904 349 15323.44 30.58 53577.18 88888.00 2014-12-15 16:52:01.404 349 15323.45 30.56 53577.16 88888.00 2014-12-15 16:52:01.904 349 15323.36 30.50 53577.14 88888.00 2014-12-15 16:52:02.404 349 15323.30 30.51 53577.19 88888.00 2014-12-15 16:52:02.904 349 15323.27 30.50 53577.19 88888.00 2014-12-15 16:52:03.404 349 15323.30 30.46 53577.16 88888.00 2014-12-15 16:52:03.904 349 15323.34 30.45 53577.21 88888.00 2014-12-15 16:52:04.404 349 15323.28 30.43 53577.23 88888.00 2014-12-15 16:52:04.904 349 15323.23 30.40 53577.24 88888.00 2014-12-15 16:52:05.404 349 15323.19 30.37 53577.23 88888.00 2014-12-15 16:52:05.904 349 15323.11 30.39 53577.15 88888.00 2014-12-15 16:52:06.404 349 15323.14 30.41 53577.08 88888.00 2014-12-15 16:52:06.904 349 15323.12 30.42 53577.08 88888.00 2014-12-15 16:52:07.404 349 15323.03 30.40 53577.10 88888.00 2014-12-15 16:52:07.904 349 15323.00 30.41 53577.05 88888.00 2014-12-15 16:52:08.404 349 15322.99 30.42 53577.05 88888.00 2014-12-15 16:52:08.904 349 15323.02 30.41 53577.05 88888.00 2014-12-15 16:52:09.404 349 15323.00 30.35 53577.03 88888.00 2014-12-15 16:52:09.904 349 15322.96 30.32 53577.02 88888.00 2014-12-15 16:52:10.404 349 15322.90 30.37 53577.02 88888.00 2014-12-15 16:52:10.904 349 15322.88 30.34 53577.06 88888.00 2014-12-15 16:52:11.404 349 15322.88 30.31 53577.08 88888.00 2014-12-15 16:52:11.904 349 15322.91 30.35 53577.09 88888.00 2014-12-15 16:52:12.404 349 15322.93 30.36 53577.11 88888.00 2014-12-15 16:52:12.904 349 15322.85 30.35 53577.06 88888.00 2014-12-15 16:52:13.404 349 15322.88 30.26 53576.97 88888.00 2014-12-15 16:52:13.904 349 15322.82 30.26 53576.93 88888.00 2014-12-15 16:52:14.404 349 15322.75 30.20 53576.90 88888.00 2014-12-15 16:52:14.904 349 15322.73 30.20 53576.88 88888.00 2014-12-15 16:52:15.404 349 15322.73 30.23 53576.86 88888.00 2014-12-15 16:52:15.904 349 15322.76 30.17 53576.85 88888.00 2014-12-15 16:52:16.404 349 15322.75 30.18 53576.81 88888.00 2014-12-15 16:52:16.904 349 15322.78 30.17 53576.80 88888.00 2014-12-15 16:52:17.404 349 15322.79 30.13 53576.82 88888.00 2014-12-15 16:52:17.904 349 15322.76 30.14 53576.80 88888.00 2014-12-15 16:52:18.404 349 15322.76 30.14 53576.78 88888.00 2014-12-15 16:52:18.904 349 15322.74 30.16 53576.76 88888.00 2014-12-15 16:52:19.404 349 15322.75 30.20 53576.72 88888.00 2014-12-15 16:52:19.904 349 15322.83 30.19 53576.67 88888.00 2014-12-15 16:52:20.404 349 15322.85 30.13 53576.66 88888.00 2014-12-15 16:52:20.904 349 15322.85 30.14 53576.63 88888.00 2014-12-15 16:52:21.404 349 15322.92 30.16 53576.65 88888.00 2014-12-15 16:52:21.904 349 15322.99 30.07 53576.65 88888.00 2014-12-15 16:52:22.404 349 15322.99 29.99 53576.64 88888.00 2014-12-15 16:52:22.904 349 15323.01 29.96 53576.58 88888.00 2014-12-15 16:52:23.404 349 15322.97 29.97 53576.58 88888.00 2014-12-15 16:52:23.904 349 15322.96 29.99 53576.56 88888.00 2014-12-15 16:52:24.404 349 15322.99 29.91 53576.49 88888.00 2014-12-15 16:52:24.904 349 15323.02 29.88 53576.52 88888.00 2014-12-15 16:52:25.404 349 15323.01 29.87 53576.49 88888.00 2014-12-15 16:52:25.904 349 15323.01 29.82 53576.42 88888.00 2014-12-15 16:52:26.404 349 15323.01 29.73 53576.42 88888.00 2014-12-15 16:52:26.904 349 15322.98 29.67 53576.35 88888.00 2014-12-15 16:52:27.404 349 15323.01 29.71 53576.34 88888.00 2014-12-15 16:52:27.904 349 15323.06 29.71 53576.38 88888.00 2014-12-15 16:52:28.404 349 15323.03 29.64 53576.29 88888.00 2014-12-15 16:52:28.904 349 15323.03 29.59 53576.32 88888.00 2014-12-15 16:52:29.404 349 15323.02 29.59 53576.33 88888.00 2014-12-15 16:52:29.904 349 15323.05 29.59 53576.37 88888.00 2014-12-15 16:52:30.404 349 15323.10 29.59 53576.37 88888.00 2014-12-15 16:52:30.904 349 15323.10 29.56 53576.32 88888.00 2014-12-15 16:52:31.404 349 15323.10 29.56 53576.28 88888.00 2014-12-15 16:52:31.904 349 15323.11 29.51 53576.28 88888.00 2014-12-15 16:52:32.404 349 15323.10 29.48 53576.28 88888.00 2014-12-15 16:52:32.904 349 15323.08 29.42 53576.23 88888.00 2014-12-15 16:52:33.404 349 15323.11 29.39 53576.16 88888.00 2014-12-15 16:52:33.904 349 15323.12 29.42 53576.14 88888.00 2014-12-15 16:52:34.404 349 15323.11 29.48 53576.18 88888.00 2014-12-15 16:52:34.904 349 15323.15 29.50 53576.20 88888.00 2014-12-15 16:52:35.404 349 15323.18 29.51 53576.22 88888.00 2014-12-15 16:52:35.904 349 15323.16 29.44 53576.23 88888.00 2014-12-15 16:52:36.404 349 15323.18 29.40 53576.18 88888.00 2014-12-15 16:52:36.904 349 15323.20 29.31 53576.15 88888.00 2014-12-15 16:52:37.404 349 15323.18 29.31 53576.05 88888.00 2014-12-15 16:52:37.904 349 15323.18 29.24 53576.02 88888.00 2014-12-15 16:52:38.404 349 15323.21 29.15 53576.02 88888.00 2014-12-15 16:52:38.904 349 15323.24 29.16 53576.03 88888.00 2014-12-15 16:52:39.404 349 15323.29 29.14 53575.95 88888.00 2014-12-15 16:52:39.904 349 15323.33 29.15 53575.92 88888.00 2014-12-15 16:52:40.404 349 15323.36 29.14 53575.95 88888.00 2014-12-15 16:52:40.904 349 15323.38 29.10 53575.93 88888.00 2014-12-15 16:52:41.404 349 15323.39 29.13 53575.93 88888.00 2014-12-15 16:52:41.904 349 15323.37 29.05 53575.90 88888.00 2014-12-15 16:52:42.404 349 15323.42 28.99 53575.85 88888.00 2014-12-15 16:52:42.904 349 15323.45 28.94 53575.81 88888.00 2014-12-15 16:52:43.404 349 15323.48 28.95 53575.72 88888.00 2014-12-15 16:52:43.904 349 15323.52 28.94 53575.71 88888.00 2014-12-15 16:52:44.404 349 15323.59 28.92 53575.67 88888.00 2014-12-15 16:52:44.904 349 15323.64 28.89 53575.62 88888.00 2014-12-15 16:52:45.404 349 15323.69 28.85 53575.67 88888.00 2014-12-15 16:52:45.904 349 15323.75 28.81 53575.66 88888.00 2014-12-15 16:52:46.404 349 15323.80 28.80 53575.66 88888.00 2014-12-15 16:52:46.904 349 15323.81 28.81 53575.62 88888.00 2014-12-15 16:52:47.404 349 15323.82 28.79 53575.54 88888.00 2014-12-15 16:52:47.904 349 15323.88 28.72 53575.50 88888.00 2014-12-15 16:52:48.404 349 15323.89 28.68 53575.43 88888.00 2014-12-15 16:52:48.904 349 15323.95 28.68 53575.33 88888.00 2014-12-15 16:52:49.404 349 15323.99 28.64 53575.32 88888.00 2014-12-15 16:52:49.904 349 15324.00 28.61 53575.26 88888.00 2014-12-15 16:52:50.404 349 15324.02 28.62 53575.27 88888.00 2014-12-15 16:52:50.904 349 15324.13 28.63 53575.27 88888.00 2014-12-15 16:52:51.404 349 15324.15 28.62 53575.27 88888.00 2014-12-15 16:52:51.904 349 15324.16 28.62 53575.30 88888.00 2014-12-15 16:52:52.404 349 15324.16 28.59 53575.30 88888.00 2014-12-15 16:52:52.904 349 15324.20 28.59 53575.34 88888.00 2014-12-15 16:52:53.404 349 15324.23 28.58 53575.33 88888.00 2014-12-15 16:52:53.904 349 15324.28 28.52 53575.35 88888.00 2014-12-15 16:52:54.404 349 15324.28 28.50 53575.35 88888.00 2014-12-15 16:52:54.904 349 15324.34 28.53 53575.32 88888.00 2014-12-15 16:52:55.404 349 15324.37 28.52 53575.30 88888.00 2014-12-15 16:52:55.904 349 15324.39 28.54 53575.27 88888.00 2014-12-15 16:52:56.404 349 15324.41 28.61 53575.24 88888.00 2014-12-15 16:52:56.904 349 15324.41 28.56 53575.26 88888.00 2014-12-15 16:52:57.404 349 15324.36 28.52 53575.22 88888.00 2014-12-15 16:52:57.904 349 15324.39 28.51 53575.22 88888.00 2014-12-15 16:52:58.404 349 15324.50 28.55 53575.15 88888.00 2014-12-15 16:52:58.904 349 15324.56 28.56 53575.10 88888.00 2014-12-15 16:52:59.404 349 15324.61 28.54 53575.10 88888.00 2014-12-15 16:52:59.904 349 15324.69 28.54 53575.08 88888.00 2014-12-15 16:53:00.404 349 15324.78 28.47 53575.07 88888.00 2014-12-15 16:53:00.904 349 15324.78 28.46 53575.00 88888.00 2014-12-15 16:53:01.404 349 15324.74 28.46 53574.90 88888.00 2014-12-15 16:53:01.904 349 15324.84 28.42 53574.90 88888.00 2014-12-15 16:53:02.404 349 15324.88 28.45 53574.84 88888.00 2014-12-15 16:53:02.904 349 15324.90 28.42 53574.83 88888.00 2014-12-15 16:53:03.404 349 15324.96 28.37 53574.80 88888.00 2014-12-15 16:53:03.904 349 15324.98 28.42 53574.79 88888.00 2014-12-15 16:53:04.404 349 15325.06 28.36 53574.75 88888.00 2014-12-15 16:53:04.904 349 15325.09 28.36 53574.71 88888.00 2014-12-15 16:53:05.404 349 15325.17 28.35 53574.65 88888.00 2014-12-15 16:53:05.904 349 15325.19 28.36 53574.63 88888.00 2014-12-15 16:53:06.404 349 15325.20 28.38 53574.56 88888.00 2014-12-15 16:53:06.904 349 15325.25 28.37 53574.50 88888.00 2014-12-15 16:53:07.404 349 15325.33 28.32 53574.40 88888.00 2014-12-15 16:53:07.904 349 15325.40 28.27 53574.28 88888.00 2014-12-15 16:53:08.404 349 15325.45 28.26 53574.28 88888.00 2014-12-15 16:53:08.904 349 15325.53 28.25 53574.26 88888.00 2014-12-15 16:53:09.404 349 15325.58 28.21 53574.27 88888.00 2014-12-15 16:53:09.904 349 15325.63 28.20 53574.26 88888.00 2014-12-15 16:53:10.404 349 15325.67 28.20 53574.28 88888.00 2014-12-15 16:53:10.904 349 15325.76 28.18 53574.23 88888.00 2014-12-15 16:53:11.404 349 15325.88 28.15 53574.28 88888.00 2014-12-15 16:53:11.904 349 15325.95 28.18 53574.26 88888.00 2014-12-15 16:53:12.404 349 15325.97 28.15 53574.22 88888.00 2014-12-15 16:53:12.904 349 15326.01 28.11 53574.16 88888.00 2014-12-15 16:53:13.404 349 15326.07 28.10 53574.15 88888.00 2014-12-15 16:53:13.904 349 15326.10 28.03 53574.07 88888.00 2014-12-15 16:53:14.404 349 15326.08 28.03 53574.07 88888.00 2014-12-15 16:53:14.904 349 15326.12 28.00 53574.04 88888.00 2014-12-15 16:53:15.404 349 15326.15 28.00 53574.04 88888.00 2014-12-15 16:53:15.904 349 15326.17 28.00 53574.04 88888.00 2014-12-15 16:53:16.404 349 15326.18 27.92 53574.08 88888.00 2014-12-15 16:53:16.904 349 15326.17 27.92 53574.03 88888.00 2014-12-15 16:53:17.404 349 15326.25 27.93 53573.95 88888.00 2014-12-15 16:53:17.904 349 15326.26 27.94 53573.92 88888.00 2014-12-15 16:53:18.404 349 15326.32 27.92 53573.86 88888.00 2014-12-15 16:53:18.904 349 15326.32 27.88 53573.86 88888.00 2014-12-15 16:53:19.404 349 15326.33 27.83 53573.80 88888.00 2014-12-15 16:53:19.904 349 15326.39 27.78 53573.74 88888.00 2014-12-15 16:53:20.404 349 15326.40 27.78 53573.82 88888.00 2014-12-15 16:53:20.904 349 15326.48 27.75 53573.73 88888.00 2014-12-15 16:53:21.404 349 15326.52 27.69 53573.74 88888.00 2014-12-15 16:53:21.904 349 15326.55 27.67 53573.75 88888.00 2014-12-15 16:53:22.404 349 15326.62 27.65 53573.68 88888.00 2014-12-15 16:53:22.904 349 15326.69 27.62 53573.65 88888.00 2014-12-15 16:53:23.404 349 15326.74 27.58 53573.63 88888.00 2014-12-15 16:53:23.904 349 15326.85 27.56 53573.59 88888.00 2014-12-15 16:53:24.404 349 15326.92 27.54 53573.53 88888.00 2014-12-15 16:53:24.904 349 15326.94 27.54 53573.46 88888.00 2014-12-15 16:53:25.404 349 15327.00 27.55 53573.40 88888.00 2014-12-15 16:53:25.904 349 15327.08 27.52 53573.33 88888.00 2014-12-15 16:53:26.404 349 15327.13 27.52 53573.25 88888.00 2014-12-15 16:53:26.904 349 15327.24 27.47 53573.24 88888.00 2014-12-15 16:53:27.404 349 15327.31 27.35 53573.22 88888.00 2014-12-15 16:53:27.904 349 15327.33 27.35 53573.25 88888.00 2014-12-15 16:53:28.404 349 15327.41 27.37 53573.31 88888.00 2014-12-15 16:53:28.904 349 15327.44 27.34 53573.25 88888.00 2014-12-15 16:53:29.404 349 15327.53 27.35 53573.15 88888.00 2014-12-15 16:53:29.904 349 15327.62 27.34 53573.07 88888.00 2014-12-15 16:53:30.404 349 15327.70 27.30 53573.01 88888.00 2014-12-15 16:53:30.904 349 15327.82 27.23 53572.95 88888.00 2014-12-15 16:53:31.404 349 15327.86 27.17 53572.91 88888.00 2014-12-15 16:53:31.904 349 15327.82 27.11 53572.93 88888.00 2014-12-15 16:53:32.404 349 15327.87 27.11 53572.89 88888.00 2014-12-15 16:53:32.904 349 15327.90 27.16 53572.90 88888.00 2014-12-15 16:53:33.404 349 15327.94 27.15 53572.88 88888.00 2014-12-15 16:53:33.904 349 15327.98 27.06 53572.83 88888.00 2014-12-15 16:53:34.404 349 15328.04 26.98 53572.82 88888.00 2014-12-15 16:53:34.904 349 15328.08 27.00 53572.84 88888.00 2014-12-15 16:53:35.404 349 15328.15 26.99 53572.87 88888.00 2014-12-15 16:53:35.904 349 15328.22 26.97 53572.82 88888.00 2014-12-15 16:53:36.404 349 15328.30 26.96 53572.69 88888.00 2014-12-15 16:53:36.904 349 15328.39 26.88 53572.62 88888.00 2014-12-15 16:53:37.404 349 15328.51 26.85 53572.66 88888.00 2014-12-15 16:53:37.904 349 15328.59 26.79 53572.65 88888.00 2014-12-15 16:53:38.404 349 15328.68 26.70 53572.62 88888.00 2014-12-15 16:53:38.904 349 15328.77 26.63 53572.55 88888.00 2014-12-15 16:53:39.404 349 15328.84 26.62 53572.55 88888.00 2014-12-15 16:53:39.904 349 15328.88 26.62 53572.59 88888.00 2014-12-15 16:53:40.404 349 15328.95 26.63 53572.58 88888.00 2014-12-15 16:53:40.904 349 15328.99 26.55 53572.54 88888.00 2014-12-15 16:53:41.404 349 15329.09 26.51 53572.53 88888.00 2014-12-15 16:53:41.904 349 15329.23 26.61 53572.48 88888.00 2014-12-15 16:53:42.404 349 15329.34 26.56 53572.42 88888.00 2014-12-15 16:53:42.904 349 15329.39 26.55 53572.38 88888.00 2014-12-15 16:53:43.404 349 15329.40 26.45 53572.41 88888.00 2014-12-15 16:53:43.904 349 15329.48 26.35 53572.34 88888.00 2014-12-15 16:53:44.404 349 15329.57 26.29 53572.31 88888.00 2014-12-15 16:53:44.904 349 15329.65 26.13 53572.33 88888.00 2014-12-15 16:53:45.404 349 15329.62 26.12 53572.34 88888.00 2014-12-15 16:53:45.904 349 15329.72 26.05 53572.33 88888.00 2014-12-15 16:53:46.404 349 15329.81 26.05 53572.31 88888.00 2014-12-15 16:53:46.904 349 15329.78 26.11 53572.40 88888.00 2014-12-15 16:53:47.404 349 15329.86 26.05 53572.42 88888.00 2014-12-15 16:53:47.904 349 15329.97 26.00 53572.31 88888.00 2014-12-15 16:53:48.404 349 15329.98 25.92 53572.30 88888.00 2014-12-15 16:53:48.904 349 15329.96 25.85 53572.31 88888.00 2014-12-15 16:53:49.404 349 15330.06 25.83 53572.26 88888.00 2014-12-15 16:53:49.904 349 15330.15 25.91 53572.26 88888.00 2014-12-15 16:53:50.404 349 15330.19 25.86 53572.26 88888.00 2014-12-15 16:53:50.904 349 15330.28 25.77 53572.26 88888.00 2014-12-15 16:53:51.404 349 15330.33 25.75 53572.28 88888.00 2014-12-15 16:53:51.904 349 15330.48 25.79 53572.29 88888.00 2014-12-15 16:53:52.404 349 15330.49 25.86 53572.32 88888.00 2014-12-15 16:53:52.904 349 15330.59 25.90 53572.32 88888.00 2014-12-15 16:53:53.404 349 15330.64 25.83 53572.25 88888.00 2014-12-15 16:53:53.904 349 15330.69 25.84 53572.29 88888.00 2014-12-15 16:53:54.404 349 15330.78 25.90 53572.24 88888.00 2014-12-15 16:53:54.904 349 15330.83 25.87 53572.24 88888.00 2014-12-15 16:53:55.404 349 15330.92 25.86 53572.30 88888.00 2014-12-15 16:53:55.904 349 15331.04 25.83 53572.28 88888.00 2014-12-15 16:53:56.404 349 15331.15 25.83 53572.28 88888.00 2014-12-15 16:53:56.904 349 15331.21 25.84 53572.32 88888.00 2014-12-15 16:53:57.404 349 15331.33 25.84 53572.35 88888.00 2014-12-15 16:53:57.904 349 15331.51 25.82 53572.32 88888.00 2014-12-15 16:53:58.404 349 15331.57 25.77 53572.31 88888.00 2014-12-15 16:53:58.904 349 15331.65 25.78 53572.31 88888.00 2014-12-15 16:53:59.404 349 15331.76 25.72 53572.26 88888.00 2014-12-15 16:53:59.904 349 15331.80 25.68 53572.24 88888.00 2014-12-15 16:54:00.404 349 15331.91 25.67 53572.23 88888.00 2014-12-15 16:54:00.904 349 15332.00 25.62 53572.18 88888.00 2014-12-15 16:54:01.404 349 15332.03 25.53 53572.15 88888.00 2014-12-15 16:54:01.904 349 15332.12 25.43 53572.19 88888.00 2014-12-15 16:54:02.404 349 15332.18 25.38 53572.12 88888.00 2014-12-15 16:54:02.904 349 15332.21 25.42 53572.10 88888.00 2014-12-15 16:54:03.404 349 15332.22 25.47 53572.15 88888.00 2014-12-15 16:54:03.904 349 15332.23 25.41 53572.17 88888.00 2014-12-15 16:54:04.404 349 15332.31 25.33 53572.15 88888.00 2014-12-15 16:54:04.904 349 15332.34 25.30 53572.18 88888.00 2014-12-15 16:54:05.404 349 15332.43 25.30 53572.19 88888.00 2014-12-15 16:54:05.904 349 15332.46 25.23 53572.21 88888.00 2014-12-15 16:54:06.404 349 15332.46 25.27 53572.21 88888.00 2014-12-15 16:54:06.904 349 15332.47 25.30 53572.15 88888.00 2014-12-15 16:54:07.404 349 15332.48 25.26 53572.15 88888.00 2014-12-15 16:54:07.904 349 15332.52 25.23 53572.20 88888.00 2014-12-15 16:54:08.404 349 15332.55 25.15 53572.20 88888.00 2014-12-15 16:54:08.904 349 15332.58 25.09 53572.26 88888.00 2014-12-15 16:54:09.404 349 15332.64 24.99 53572.32 88888.00 2014-12-15 16:54:09.904 349 15332.73 24.91 53572.34 88888.00 2014-12-15 16:54:10.404 349 15332.82 24.89 53572.34 88888.00 2014-12-15 16:54:10.904 349 15332.93 24.77 53572.38 88888.00 2014-12-15 16:54:11.404 349 15333.00 24.72 53572.42 88888.00 2014-12-15 16:54:11.904 349 15333.06 24.77 53572.44 88888.00 2014-12-15 16:54:12.404 349 15333.10 24.77 53572.42 88888.00 2014-12-15 16:54:12.904 349 15333.21 24.70 53572.38 88888.00 2014-12-15 16:54:13.404 349 15333.32 24.64 53572.37 88888.00 2014-12-15 16:54:13.904 349 15333.39 24.60 53572.42 88888.00 2014-12-15 16:54:14.404 349 15333.49 24.53 53572.44 88888.00 2014-12-15 16:54:14.904 349 15333.57 24.47 53572.43 88888.00 2014-12-15 16:54:15.404 349 15333.67 24.47 53572.43 88888.00 2014-12-15 16:54:15.904 349 15333.75 24.41 53572.44 88888.00 2014-12-15 16:54:16.404 349 15333.83 24.31 53572.47 88888.00 2014-12-15 16:54:16.904 349 15333.91 24.27 53572.47 88888.00 2014-12-15 16:54:17.404 349 15333.95 24.19 53572.48 88888.00 2014-12-15 16:54:17.904 349 15334.03 24.15 53572.48 88888.00 2014-12-15 16:54:18.404 349 15334.12 24.17 53572.49 88888.00 2014-12-15 16:54:18.904 349 15334.19 24.17 53572.44 88888.00 2014-12-15 16:54:19.404 349 15334.24 24.14 53572.44 88888.00 2014-12-15 16:54:19.904 349 15334.27 24.08 53572.49 88888.00 2014-12-15 16:54:20.404 349 15334.26 24.05 53572.49 88888.00 2014-12-15 16:54:20.904 349 15334.28 24.09 53572.53 88888.00 2014-12-15 16:54:21.404 349 15334.29 24.10 53572.61 88888.00 2014-12-15 16:54:21.904 349 15334.32 24.09 53572.65 88888.00 2014-12-15 16:54:22.404 349 15334.28 24.12 53572.70 88888.00 2014-12-15 16:54:22.904 349 15334.24 24.15 53572.72 88888.00 2014-12-15 16:54:23.404 349 15334.21 24.12 53572.74 88888.00 2014-12-15 16:54:23.904 349 15334.18 24.10 53572.78 88888.00 2014-12-15 16:54:24.404 349 15334.15 24.09 53572.77 88888.00 2014-12-15 16:54:24.904 349 15334.15 24.14 53572.78 88888.00 2014-12-15 16:54:25.404 349 15334.19 24.15 53572.80 88888.00 2014-12-15 16:54:25.904 349 15334.19 24.14 53572.83 88888.00 2014-12-15 16:54:26.404 349 15334.15 24.14 53572.90 88888.00 2014-12-15 16:54:26.904 349 15334.10 24.11 53572.91 88888.00 2014-12-15 16:54:27.404 349 15334.06 24.05 53572.95 88888.00 2014-12-15 16:54:27.904 349 15334.11 24.03 53572.99 88888.00 2014-12-15 16:54:28.404 349 15334.17 24.02 53573.04 88888.00 2014-12-15 16:54:28.904 349 15334.17 24.01 53573.07 88888.00 2014-12-15 16:54:29.404 349 15334.13 24.02 53573.14 88888.00 2014-12-15 16:54:29.904 349 15334.19 24.12 53573.19 88888.00 2014-12-15 16:54:30.404 349 15334.26 24.09 53573.20 88888.00 2014-12-15 16:54:30.904 349 15334.31 23.93 53573.21 88888.00 2014-12-15 16:54:31.404 349 15334.32 23.85 53573.22 88888.00 2014-12-15 16:54:31.904 349 15334.37 23.76 53573.31 88888.00 2014-12-15 16:54:32.404 349 15334.44 23.66 53573.33 88888.00 2014-12-15 16:54:32.904 349 15334.53 23.59 53573.35 88888.00 2014-12-15 16:54:33.404 349 15334.58 23.58 53573.40 88888.00 2014-12-15 16:54:33.904 349 15334.64 23.48 53573.38 88888.00 2014-12-15 16:54:34.404 349 15334.69 23.44 53573.35 88888.00 2014-12-15 16:54:34.904 349 15334.76 23.35 53573.30 88888.00 2014-12-15 16:54:35.404 349 15334.86 23.27 53573.34 88888.00 2014-12-15 16:54:35.904 349 15334.91 23.20 53573.34 88888.00 2014-12-15 16:54:36.404 349 15334.98 23.09 53573.29 88888.00 2014-12-15 16:54:36.904 349 15335.07 23.06 53573.29 88888.00 2014-12-15 16:54:37.404 349 15335.10 23.04 53573.33 88888.00 2014-12-15 16:54:37.904 349 15335.19 23.00 53573.36 88888.00 2014-12-15 16:54:38.404 349 15335.28 22.88 53573.43 88888.00 2014-12-15 16:54:38.904 349 15335.24 22.82 53573.49 88888.00 2014-12-15 16:54:39.404 349 15335.27 22.81 53573.50 88888.00 2014-12-15 16:54:39.904 349 15335.26 22.84 53573.56 88888.00 2014-12-15 16:54:40.404 349 15335.21 22.82 53573.60 88888.00 2014-12-15 16:54:40.904 349 15335.20 22.80 53573.62 88888.00 2014-12-15 16:54:41.404 349 15335.16 22.83 53573.63 88888.00 2014-12-15 16:54:41.904 349 15335.11 22.79 53573.68 88888.00 2014-12-15 16:54:42.404 349 15335.00 22.72 53573.71 88888.00 2014-12-15 16:54:42.904 349 15334.91 22.76 53573.72 88888.00 2014-12-15 16:54:43.404 349 15334.84 22.84 53573.79 88888.00 2014-12-15 16:54:43.904 349 15334.80 22.79 53573.84 88888.00 2014-12-15 16:54:44.404 349 15334.80 22.81 53573.89 88888.00 2014-12-15 16:54:44.904 349 15334.73 22.83 53573.98 88888.00 2014-12-15 16:54:45.404 349 15334.66 22.87 53574.02 88888.00 2014-12-15 16:54:45.904 349 15334.62 22.90 53574.09 88888.00 2014-12-15 16:54:46.404 349 15334.58 22.92 53574.20 88888.00 2014-12-15 16:54:46.904 349 15334.54 22.92 53574.19 88888.00 2014-12-15 16:54:47.404 349 15334.54 22.87 53574.23 88888.00 2014-12-15 16:54:47.904 349 15334.51 22.82 53574.22 88888.00 2014-12-15 16:54:48.404 349 15334.54 22.82 53574.19 88888.00 2014-12-15 16:54:48.904 349 15334.54 22.74 53574.24 88888.00 2014-12-15 16:54:49.404 349 15334.54 22.73 53574.23 88888.00 2014-12-15 16:54:49.904 349 15334.59 22.67 53574.19 88888.00 2014-12-15 16:54:50.404 349 15334.64 22.62 53574.23 88888.00 2014-12-15 16:54:50.904 349 15334.65 22.59 53574.25 88888.00 2014-12-15 16:54:51.404 349 15334.69 22.51 53574.29 88888.00 2014-12-15 16:54:51.904 349 15334.75 22.45 53574.29 88888.00 2014-12-15 16:54:52.404 349 15334.80 22.33 53574.16 88888.00 2014-12-15 16:54:52.904 349 15334.86 22.28 53574.14 88888.00 2014-12-15 16:54:53.404 349 15334.94 22.15 53574.16 88888.00 2014-12-15 16:54:53.904 349 15335.01 21.93 53574.16 88888.00 2014-12-15 16:54:54.404 349 15335.00 21.85 53574.10 88888.00 2014-12-15 16:54:54.904 349 15335.07 21.85 53574.04 88888.00 2014-12-15 16:54:55.404 349 15335.07 21.84 53574.01 88888.00 2014-12-15 16:54:55.904 349 15335.12 21.76 53573.98 88888.00 2014-12-15 16:54:56.404 349 15335.17 21.67 53574.00 88888.00 2014-12-15 16:54:56.904 349 15335.18 21.64 53574.02 88888.00 2014-12-15 16:54:57.404 349 15335.26 21.55 53574.05 88888.00 2014-12-15 16:54:57.904 349 15335.30 21.45 53574.07 88888.00 2014-12-15 16:54:58.404 349 15335.33 21.35 53574.02 88888.00 2014-12-15 16:54:58.904 349 15335.35 21.19 53574.01 88888.00 2014-12-15 16:54:59.404 349 15335.33 21.08 53574.01 88888.00 2014-12-15 16:54:59.904 349 15335.32 21.04 53573.98 88888.00 2014-12-15 16:55:00.404 349 15335.29 21.08 53573.87 88888.00 2014-12-15 16:55:00.904 349 15335.32 20.98 53573.86 88888.00 2014-12-15 16:55:01.404 349 15335.32 20.97 53573.83 88888.00 2014-12-15 16:55:01.904 349 15335.30 21.07 53573.87 88888.00 2014-12-15 16:55:02.404 349 15335.24 21.01 53573.96 88888.00 2014-12-15 16:55:02.904 349 15335.16 20.92 53573.99 88888.00 2014-12-15 16:55:03.404 349 15335.14 20.95 53574.00 88888.00 2014-12-15 16:55:03.904 349 15335.09 20.98 53574.04 88888.00 2014-12-15 16:55:04.404 349 15335.01 20.92 53574.05 88888.00 2014-12-15 16:55:04.904 349 15335.00 20.89 53574.05 88888.00 2014-12-15 16:55:05.404 349 15334.96 20.93 53574.06 88888.00 2014-12-15 16:55:05.904 349 15334.90 20.95 53574.08 88888.00 2014-12-15 16:55:06.404 349 15334.87 20.95 53574.10 88888.00 2014-12-15 16:55:06.904 349 15334.87 20.99 53574.13 88888.00 2014-12-15 16:55:07.404 349 15334.86 20.98 53574.21 88888.00 2014-12-15 16:55:07.904 349 15334.85 21.04 53574.20 88888.00 2014-12-15 16:55:08.404 349 15334.84 21.09 53574.23 88888.00 2014-12-15 16:55:08.904 349 15334.82 21.08 53574.25 88888.00 2014-12-15 16:55:09.404 349 15334.76 21.11 53574.25 88888.00 2014-12-15 16:55:09.904 349 15334.72 21.08 53574.32 88888.00 2014-12-15 16:55:10.404 349 15334.68 21.08 53574.33 88888.00 2014-12-15 16:55:10.904 349 15334.66 21.11 53574.35 88888.00 2014-12-15 16:55:11.404 349 15334.63 21.10 53574.47 88888.00 2014-12-15 16:55:11.904 349 15334.63 21.04 53574.47 88888.00 2014-12-15 16:55:12.404 349 15334.60 21.04 53574.42 88888.00 2014-12-15 16:55:12.904 349 15334.57 21.04 53574.45 88888.00 2014-12-15 16:55:13.404 349 15334.51 21.01 53574.49 88888.00 2014-12-15 16:55:13.904 349 15334.49 20.97 53574.53 88888.00 2014-12-15 16:55:14.404 349 15334.49 20.99 53574.56 88888.00 2014-12-15 16:55:14.904 349 15334.48 21.00 53574.55 88888.00 2014-12-15 16:55:15.404 349 15334.40 20.94 53574.59 88888.00 2014-12-15 16:55:15.904 349 15334.36 20.94 53574.59 88888.00 2014-12-15 16:55:16.404 349 15334.40 21.00 53574.61 88888.00 2014-12-15 16:55:16.904 349 15334.46 21.00 53574.57 88888.00 2014-12-15 16:55:17.404 349 15334.38 20.90 53574.51 88888.00 2014-12-15 16:55:17.904 349 15334.32 20.86 53574.49 88888.00 2014-12-15 16:55:18.404 349 15334.31 20.85 53574.47 88888.00 2014-12-15 16:55:18.904 349 15334.26 20.78 53574.46 88888.00 2014-12-15 16:55:19.404 349 15334.26 20.74 53574.44 88888.00 2014-12-15 16:55:19.904 349 15334.33 20.71 53574.51 88888.00 2014-12-15 16:55:20.404 349 15334.38 20.67 53574.52 88888.00 2014-12-15 16:55:20.904 349 15334.31 20.65 53574.48 88888.00 2014-12-15 16:55:21.404 349 15334.33 20.63 53574.42 88888.00 2014-12-15 16:55:21.904 349 15334.37 20.66 53574.46 88888.00 2014-12-15 16:55:22.404 349 15334.36 20.69 53574.41 88888.00 2014-12-15 16:55:22.904 349 15334.32 20.75 53574.38 88888.00 2014-12-15 16:55:23.404 349 15334.37 20.75 53574.34 88888.00 2014-12-15 16:55:23.904 349 15334.40 20.65 53574.30 88888.00 2014-12-15 16:55:24.404 349 15334.36 20.67 53574.31 88888.00 2014-12-15 16:55:24.904 349 15334.35 20.74 53574.35 88888.00 2014-12-15 16:55:25.404 349 15334.35 20.68 53574.40 88888.00 2014-12-15 16:55:25.904 349 15334.31 20.67 53574.40 88888.00 2014-12-15 16:55:26.404 349 15334.31 20.72 53574.40 88888.00 2014-12-15 16:55:26.904 349 15334.35 20.72 53574.40 88888.00 2014-12-15 16:55:27.404 349 15334.33 20.75 53574.42 88888.00 2014-12-15 16:55:27.904 349 15334.30 20.82 53574.49 88888.00 2014-12-15 16:55:28.405 349 15334.30 20.81 53574.52 88888.00 2014-12-15 16:55:28.905 349 15334.29 20.86 53574.53 88888.00 2014-12-15 16:55:29.405 349 15334.26 20.92 53574.48 88888.00 2014-12-15 16:55:29.905 349 15334.27 20.98 53574.46 88888.00 2014-12-15 16:55:30.405 349 15334.29 21.01 53574.53 88888.00 2014-12-15 16:55:30.905 349 15334.32 21.00 53574.59 88888.00 2014-12-15 16:55:31.405 349 15334.29 20.95 53574.62 88888.00 2014-12-15 16:55:31.905 349 15334.31 20.94 53574.57 88888.00 2014-12-15 16:55:32.405 349 15334.36 20.97 53574.64 88888.00 2014-12-15 16:55:32.905 349 15334.35 20.94 53574.64 88888.00 2014-12-15 16:55:33.405 349 15334.29 20.90 53574.61 88888.00 2014-12-15 16:55:33.905 349 15334.32 20.85 53574.66 88888.00 2014-12-15 16:55:34.405 349 15334.32 20.83 53574.68 88888.00 2014-12-15 16:55:34.905 349 15334.24 20.82 53574.66 88888.00 2014-12-15 16:55:35.405 349 15334.30 20.85 53574.57 88888.00 2014-12-15 16:55:35.905 349 15334.29 20.81 53574.49 88888.00 2014-12-15 16:55:36.405 349 15334.29 20.74 53574.45 88888.00 2014-12-15 16:55:36.905 349 15334.30 20.71 53574.41 88888.00 2014-12-15 16:55:37.405 349 15334.35 20.68 53574.42 88888.00 2014-12-15 16:55:37.905 349 15334.33 20.72 53574.42 88888.00 2014-12-15 16:55:38.405 349 15334.29 20.73 53574.38 88888.00 2014-12-15 16:55:38.905 349 15334.27 20.66 53574.30 88888.00 2014-12-15 16:55:39.405 349 15334.33 20.58 53574.29 88888.00 2014-12-15 16:55:39.905 349 15334.37 20.58 53574.24 88888.00 2014-12-15 16:55:40.405 349 15334.37 20.58 53574.18 88888.00 2014-12-15 16:55:40.905 349 15334.41 20.60 53574.13 88888.00 2014-12-15 16:55:41.405 349 15334.41 20.64 53574.07 88888.00 2014-12-15 16:55:41.905 349 15334.40 20.64 53573.98 88888.00 2014-12-15 16:55:42.405 349 15334.40 20.68 53574.00 88888.00 2014-12-15 16:55:42.905 349 15334.39 20.67 53573.93 88888.00 2014-12-15 16:55:43.405 349 15334.44 20.77 53573.90 88888.00 2014-12-15 16:55:43.905 349 15334.41 20.78 53573.88 88888.00 2014-12-15 16:55:44.405 349 15334.41 20.77 53573.89 88888.00 2014-12-15 16:55:44.905 349 15334.42 20.82 53573.95 88888.00 2014-12-15 16:55:45.405 349 15334.35 20.88 53573.98 88888.00 2014-12-15 16:55:45.905 349 15334.35 20.92 53574.00 88888.00 2014-12-15 16:55:46.405 349 15334.38 20.97 53574.01 88888.00 2014-12-15 16:55:46.905 349 15334.37 21.07 53574.03 88888.00 2014-12-15 16:55:47.405 349 15334.38 21.15 53574.04 88888.00 2014-12-15 16:55:47.905 349 15334.45 21.12 53574.03 88888.00 2014-12-15 16:55:48.405 349 15334.45 21.12 53574.03 88888.00 2014-12-15 16:55:48.905 349 15334.46 21.17 53574.08 88888.00 2014-12-15 16:55:49.405 349 15334.47 21.21 53574.06 88888.00 2014-12-15 16:55:49.905 349 15334.47 21.20 53574.06 88888.00 2014-12-15 16:55:50.405 349 15334.55 21.29 53574.08 88888.00 2014-12-15 16:55:50.905 349 15334.60 21.40 53574.09 88888.00 2014-12-15 16:55:51.405 349 15334.62 21.45 53574.13 88888.00 2014-12-15 16:55:51.905 349 15334.60 21.52 53574.12 88888.00 2014-12-15 16:55:52.405 349 15334.67 21.53 53574.11 88888.00 2014-12-15 16:55:52.905 349 15334.75 21.57 53574.14 88888.00 2014-12-15 16:55:53.405 349 15334.81 21.55 53574.10 88888.00 2014-12-15 16:55:53.905 349 15334.83 21.50 53574.09 88888.00 2014-12-15 16:55:54.405 349 15334.95 21.51 53574.08 88888.00 2014-12-15 16:55:54.905 349 15335.00 21.53 53574.06 88888.00 2014-12-15 16:55:55.405 349 15335.07 21.55 53574.08 88888.00 2014-12-15 16:55:55.905 349 15335.14 21.51 53574.16 88888.00 2014-12-15 16:55:56.405 349 15335.16 21.51 53574.15 88888.00 2014-12-15 16:55:56.905 349 15335.24 21.57 53574.18 88888.00 2014-12-15 16:55:57.405 349 15335.30 21.54 53574.20 88888.00 2014-12-15 16:55:57.905 349 15335.32 21.53 53574.15 88888.00 2014-12-15 16:55:58.405 349 15335.36 21.46 53574.15 88888.00 2014-12-15 16:55:58.905 349 15335.36 21.50 53574.14 88888.00 2014-12-15 16:55:59.405 349 15335.41 21.50 53574.05 88888.00 2014-12-15 16:55:59.905 349 15335.45 21.47 53574.05 88888.00 2014-12-15 16:56:00.405 349 15335.40 21.43 53574.06 88888.00 2014-12-15 16:56:00.905 349 15335.37 21.42 53574.07 88888.00 2014-12-15 16:56:01.405 349 15335.39 21.36 53574.06 88888.00 2014-12-15 16:56:01.905 349 15335.35 21.37 53574.08 88888.00 2014-12-15 16:56:02.405 349 15335.33 21.36 53574.04 88888.00 2014-12-15 16:56:02.905 349 15335.35 21.37 53574.04 88888.00 2014-12-15 16:56:03.405 349 15335.24 21.36 53574.07 88888.00 2014-12-15 16:56:03.905 349 15335.13 21.43 53574.08 88888.00 2014-12-15 16:56:04.405 349 15335.07 21.50 53574.09 88888.00 2014-12-15 16:56:04.905 349 15335.00 21.44 53574.06 88888.00 2014-12-15 16:56:05.405 349 15334.86 21.47 53574.04 88888.00 2014-12-15 16:56:05.905 349 15334.80 21.52 53574.09 88888.00 2014-12-15 16:56:06.405 349 15334.75 21.50 53574.11 88888.00 2014-12-15 16:56:06.905 349 15334.66 21.55 53574.12 88888.00 2014-12-15 16:56:07.405 349 15334.57 21.64 53574.20 88888.00 2014-12-15 16:56:07.905 349 15334.51 21.68 53574.27 88888.00 2014-12-15 16:56:08.405 349 15334.46 21.68 53574.33 88888.00 2014-12-15 16:56:08.905 349 15334.46 21.70 53574.42 88888.00 2014-12-15 16:56:09.405 349 15334.45 21.72 53574.44 88888.00 2014-12-15 16:56:09.905 349 15334.50 21.76 53574.40 88888.00 2014-12-15 16:56:10.405 349 15334.44 21.78 53574.45 88888.00 2014-12-15 16:56:10.905 349 15334.44 21.79 53574.49 88888.00 2014-12-15 16:56:11.405 349 15334.46 21.90 53574.49 88888.00 2014-12-15 16:56:11.905 349 15334.45 21.95 53574.43 88888.00 2014-12-15 16:56:12.405 349 15334.51 21.98 53574.44 88888.00 2014-12-15 16:56:12.905 349 15334.57 21.95 53574.45 88888.00 2014-12-15 16:56:13.405 349 15334.68 21.94 53574.42 88888.00 2014-12-15 16:56:13.905 349 15334.75 21.97 53574.42 88888.00 2014-12-15 16:56:14.405 349 15334.81 21.98 53574.51 88888.00 2014-12-15 16:56:14.905 349 15334.84 22.01 53574.48 88888.00 2014-12-15 16:56:15.405 349 15334.91 22.03 53574.48 88888.00 2014-12-15 16:56:15.905 349 15335.02 22.09 53574.45 88888.00 2014-12-15 16:56:16.405 349 15335.13 22.12 53574.42 88888.00 2014-12-15 16:56:16.905 349 15335.11 22.07 53574.45 88888.00 2014-12-15 16:56:17.405 349 15335.16 22.04 53574.45 88888.00 2014-12-15 16:56:17.905 349 15335.21 22.03 53574.42 88888.00 2014-12-15 16:56:18.405 349 15335.23 22.05 53574.34 88888.00 2014-12-15 16:56:18.905 349 15335.23 22.10 53574.39 88888.00 2014-12-15 16:56:19.405 349 15335.21 22.15 53574.42 88888.00 2014-12-15 16:56:19.905 349 15335.28 22.20 53574.40 88888.00 2014-12-15 16:56:20.405 349 15335.31 22.24 53574.41 88888.00 2014-12-15 16:56:20.905 349 15335.31 22.25 53574.48 88888.00 2014-12-15 16:56:21.405 349 15335.31 22.24 53574.49 88888.00 2014-12-15 16:56:21.905 349 15335.24 22.23 53574.49 88888.00 2014-12-15 16:56:22.405 349 15335.23 22.18 53574.47 88888.00 2014-12-15 16:56:22.905 349 15335.21 22.13 53574.47 88888.00 2014-12-15 16:56:23.405 349 15335.14 22.12 53574.45 88888.00 2014-12-15 16:56:23.905 349 15335.07 22.11 53574.47 88888.00 2014-12-15 16:56:24.405 349 15335.03 22.13 53574.50 88888.00 2014-12-15 16:56:24.905 349 15334.95 22.18 53574.54 88888.00 2014-12-15 16:56:25.405 349 15334.92 22.18 53574.60 88888.00 2014-12-15 16:56:25.905 349 15334.82 22.20 53574.64 88888.00 2014-12-15 16:56:26.405 349 15334.73 22.18 53574.67 88888.00 2014-12-15 16:56:26.905 349 15334.73 22.21 53574.66 88888.00 2014-12-15 16:56:27.405 349 15334.69 22.24 53574.69 88888.00 2014-12-15 16:56:27.905 349 15334.68 22.20 53574.71 88888.00 2014-12-15 16:56:28.405 349 15334.59 22.18 53574.76 88888.00 2014-12-15 16:56:28.905 349 15334.56 22.21 53574.82 88888.00 2014-12-15 16:56:29.405 349 15334.53 22.19 53574.83 88888.00 2014-12-15 16:56:29.905 349 15334.53 22.15 53574.85 88888.00 2014-12-15 16:56:30.405 349 15334.48 22.20 53574.85 88888.00 2014-12-15 16:56:30.905 349 15334.42 22.24 53574.93 88888.00 2014-12-15 16:56:31.405 349 15334.39 22.29 53574.96 88888.00 2014-12-15 16:56:31.905 349 15334.37 22.32 53575.00 88888.00 2014-12-15 16:56:32.405 349 15334.33 22.31 53575.03 88888.00 2014-12-15 16:56:32.905 349 15334.29 22.40 53575.04 88888.00 2014-12-15 16:56:33.405 349 15334.36 22.49 53575.12 88888.00 2014-12-15 16:56:33.905 349 15334.39 22.50 53575.15 88888.00 2014-12-15 16:56:34.405 349 15334.35 22.57 53575.22 88888.00 2014-12-15 16:56:34.905 349 15334.27 22.64 53575.25 88888.00 2014-12-15 16:56:35.405 349 15334.23 22.71 53575.23 88888.00 2014-12-15 16:56:35.905 349 15334.22 22.76 53575.21 88888.00 2014-12-15 16:56:36.405 349 15334.20 22.78 53575.22 88888.00 2014-12-15 16:56:36.905 349 15334.15 22.75 53575.25 88888.00 2014-12-15 16:56:37.405 349 15334.09 22.75 53575.25 88888.00 2014-12-15 16:56:37.905 349 15334.03 22.83 53575.31 88888.00 2014-12-15 16:56:38.405 349 15333.99 22.92 53575.32 88888.00 2014-12-15 16:56:38.905 349 15333.92 22.94 53575.36 88888.00 2014-12-15 16:56:39.405 349 15333.93 22.94 53575.36 88888.00 2014-12-15 16:56:39.905 349 15333.87 22.97 53575.35 88888.00 2014-12-15 16:56:40.405 349 15333.86 22.98 53575.34 88888.00 2014-12-15 16:56:40.905 349 15333.88 22.94 53575.35 88888.00 2014-12-15 16:56:41.405 349 15333.84 22.96 53575.36 88888.00 2014-12-15 16:56:41.905 349 15333.82 22.94 53575.30 88888.00 2014-12-15 16:56:42.405 349 15333.79 22.94 53575.34 88888.00 2014-12-15 16:56:42.905 349 15333.78 22.90 53575.32 88888.00 2014-12-15 16:56:43.405 349 15333.72 22.84 53575.26 88888.00 2014-12-15 16:56:43.905 349 15333.77 22.90 53575.28 88888.00 2014-12-15 16:56:44.405 349 15333.86 22.93 53575.28 88888.00 2014-12-15 16:56:44.905 349 15333.85 22.94 53575.44 88888.00 2014-12-15 16:56:45.405 349 15333.87 22.87 53575.49 88888.00 2014-12-15 16:56:45.905 349 15333.86 22.84 53575.43 88888.00 2014-12-15 16:56:46.405 349 15333.82 22.85 53575.48 88888.00 2014-12-15 16:56:46.905 349 15333.85 22.82 53575.53 88888.00 2014-12-15 16:56:47.405 349 15333.86 22.76 53575.50 88888.00 2014-12-15 16:56:47.905 349 15333.85 22.81 53575.52 88888.00 2014-12-15 16:56:48.405 349 15333.87 22.81 53575.50 88888.00 2014-12-15 16:56:48.905 349 15333.91 22.79 53575.57 88888.00 2014-12-15 16:56:49.405 349 15333.93 22.78 53575.65 88888.00 2014-12-15 16:56:49.905 349 15333.90 22.73 53575.65 88888.00 2014-12-15 16:56:50.405 349 15333.81 22.68 53575.75 88888.00 2014-12-15 16:56:50.905 349 15333.75 22.61 53575.80 88888.00 2014-12-15 16:56:51.405 349 15333.73 22.62 53575.75 88888.00 2014-12-15 16:56:51.905 349 15333.65 22.66 53575.81 88888.00 2014-12-15 16:56:52.405 349 15333.65 22.63 53575.79 88888.00 2014-12-15 16:56:52.905 349 15333.69 22.57 53575.71 88888.00 2014-12-15 16:56:53.405 349 15333.64 22.56 53575.73 88888.00 2014-12-15 16:56:53.905 349 15333.54 22.55 53575.73 88888.00 2014-12-15 16:56:54.405 349 15333.54 22.40 53575.81 88888.00 2014-12-15 16:56:54.905 349 15333.55 22.38 53575.81 88888.00 2014-12-15 16:56:55.405 349 15333.46 22.45 53575.89 88888.00 2014-12-15 16:56:55.905 349 15333.45 22.44 53575.98 88888.00 2014-12-15 16:56:56.405 349 15333.45 22.41 53576.00 88888.00 2014-12-15 16:56:56.905 349 15333.36 22.40 53576.03 88888.00 2014-12-15 16:56:57.405 349 15333.32 22.40 53576.12 88888.00 2014-12-15 16:56:57.905 349 15333.32 22.35 53576.10 88888.00 2014-12-15 16:56:58.405 349 15333.32 22.37 53576.04 88888.00 2014-12-15 16:56:58.905 349 15333.21 22.41 53576.00 88888.00 2014-12-15 16:56:59.405 349 15333.20 22.38 53575.98 88888.00 2014-12-15 16:56:59.905 349 15333.19 22.42 53576.04 88888.00 2014-12-15 16:57:00.405 349 15333.19 22.54 53576.04 88888.00 2014-12-15 16:57:00.905 349 15333.16 22.64 53575.97 88888.00 2014-12-15 16:57:01.405 349 15333.13 22.68 53575.98 88888.00 2014-12-15 16:57:01.905 349 15333.02 22.73 53576.07 88888.00 2014-12-15 16:57:02.405 349 15332.95 22.66 53576.10 88888.00 2014-12-15 16:57:02.905 349 15332.96 22.64 53576.12 88888.00 2014-12-15 16:57:03.405 349 15332.95 22.70 53576.12 88888.00 2014-12-15 16:57:03.905 349 15332.84 22.78 53576.14 88888.00 2014-12-15 16:57:04.405 349 15332.83 22.75 53576.20 88888.00 2014-12-15 16:57:04.905 349 15332.81 22.75 53576.20 88888.00 2014-12-15 16:57:05.405 349 15332.73 22.76 53576.21 88888.00 2014-12-15 16:57:05.905 349 15332.70 22.81 53576.18 88888.00 2014-12-15 16:57:06.405 349 15332.73 22.85 53576.16 88888.00 2014-12-15 16:57:06.905 349 15332.68 22.87 53576.14 88888.00 2014-12-15 16:57:07.405 349 15332.70 22.87 53576.16 88888.00 2014-12-15 16:57:07.905 349 15332.68 22.85 53576.17 88888.00 2014-12-15 16:57:08.405 349 15332.67 22.91 53576.23 88888.00 2014-12-15 16:57:08.905 349 15332.60 22.85 53576.25 88888.00 2014-12-15 16:57:09.405 349 15332.60 22.85 53576.27 88888.00 2014-12-15 16:57:09.905 349 15332.64 22.92 53576.35 88888.00 2014-12-15 16:57:10.405 349 15332.66 22.94 53576.38 88888.00 2014-12-15 16:57:10.905 349 15332.66 22.88 53576.33 88888.00 2014-12-15 16:57:11.405 349 15332.64 22.85 53576.30 88888.00 2014-12-15 16:57:11.905 349 15332.67 22.85 53576.27 88888.00 2014-12-15 16:57:12.405 349 15332.72 22.91 53576.26 88888.00 2014-12-15 16:57:12.905 349 15332.69 22.89 53576.31 88888.00 2014-12-15 16:57:13.405 349 15332.69 22.79 53576.32 88888.00 2014-12-15 16:57:13.905 349 15332.70 22.80 53576.35 88888.00 2014-12-15 16:57:14.405 349 15332.70 22.83 53576.38 88888.00 2014-12-15 16:57:14.905 349 15332.70 22.82 53576.41 88888.00 2014-12-15 16:57:15.405 349 15332.69 22.82 53576.42 88888.00 2014-12-15 16:57:15.905 349 15332.70 22.84 53576.45 88888.00 2014-12-15 16:57:16.405 349 15332.70 22.78 53576.48 88888.00 2014-12-15 16:57:16.905 349 15332.69 22.75 53576.48 88888.00 2014-12-15 16:57:17.405 349 15332.67 22.73 53576.47 88888.00 2014-12-15 16:57:17.905 349 15332.67 22.73 53576.44 88888.00 2014-12-15 16:57:18.405 349 15332.68 22.71 53576.43 88888.00 2014-12-15 16:57:18.905 349 15332.72 22.61 53576.40 88888.00 2014-12-15 16:57:19.405 349 15332.76 22.56 53576.37 88888.00 2014-12-15 16:57:19.905 349 15332.75 22.57 53576.37 88888.00 2014-12-15 16:57:20.405 349 15332.70 22.45 53576.43 88888.00 2014-12-15 16:57:20.905 349 15332.66 22.39 53576.46 88888.00 2014-12-15 16:57:21.405 349 15332.65 22.37 53576.48 88888.00 2014-12-15 16:57:21.905 349 15332.57 22.29 53576.49 88888.00 2014-12-15 16:57:22.405 349 15332.55 22.29 53576.47 88888.00 2014-12-15 16:57:22.905 349 15332.49 22.24 53576.49 88888.00 2014-12-15 16:57:23.405 349 15332.48 22.21 53576.45 88888.00 2014-12-15 16:57:23.905 349 15332.42 22.23 53576.42 88888.00 2014-12-15 16:57:24.405 349 15332.47 22.22 53576.45 88888.00 2014-12-15 16:57:24.905 349 15332.47 22.21 53576.49 88888.00 2014-12-15 16:57:25.405 349 15332.41 22.23 53576.49 88888.00 2014-12-15 16:57:25.905 349 15332.40 22.22 53576.45 88888.00 2014-12-15 16:57:26.405 349 15332.36 22.23 53576.45 88888.00 2014-12-15 16:57:26.905 349 15332.34 22.27 53576.53 88888.00 2014-12-15 16:57:27.405 349 15332.38 22.28 53576.63 88888.00 2014-12-15 16:57:27.905 349 15332.31 22.30 53576.61 88888.00 2014-12-15 16:57:28.405 349 15332.22 22.39 53576.63 88888.00 2014-12-15 16:57:28.905 349 15332.19 22.41 53576.66 88888.00 2014-12-15 16:57:29.405 349 15332.18 22.48 53576.63 88888.00 2014-12-15 16:57:29.905 349 15332.19 22.55 53576.62 88888.00 2014-12-15 16:57:30.405 349 15332.11 22.50 53576.63 88888.00 2014-12-15 16:57:30.905 349 15332.13 22.59 53576.66 88888.00 2014-12-15 16:57:31.405 349 15332.11 22.61 53576.67 88888.00 2014-12-15 16:57:31.905 349 15332.09 22.59 53576.71 88888.00 2014-12-15 16:57:32.405 349 15332.06 22.65 53576.75 88888.00 2014-12-15 16:57:32.905 349 15332.04 22.66 53576.77 88888.00 2014-12-15 16:57:33.405 349 15332.02 22.70 53576.78 88888.00 2014-12-15 16:57:33.905 349 15332.07 22.74 53576.76 88888.00 2014-12-15 16:57:34.405 349 15332.11 22.75 53576.77 88888.00 2014-12-15 16:57:34.905 349 15332.10 22.72 53576.85 88888.00 2014-12-15 16:57:35.405 349 15332.05 22.63 53576.87 88888.00 2014-12-15 16:57:35.905 349 15332.04 22.63 53576.86 88888.00 2014-12-15 16:57:36.405 349 15332.05 22.66 53576.84 88888.00 2014-12-15 16:57:36.905 349 15332.09 22.67 53576.86 88888.00 2014-12-15 16:57:37.405 349 15332.10 22.61 53576.89 88888.00 2014-12-15 16:57:37.905 349 15332.03 22.55 53576.89 88888.00 2014-12-15 16:57:38.405 349 15331.97 22.53 53576.90 88888.00 2014-12-15 16:57:38.905 349 15331.93 22.56 53576.93 88888.00 2014-12-15 16:57:39.405 349 15331.80 22.56 53576.98 88888.00 2014-12-15 16:57:39.905 349 15331.73 22.59 53577.05 88888.00 2014-12-15 16:57:40.405 349 15331.68 22.59 53577.04 88888.00 2014-12-15 16:57:40.905 349 15331.66 22.55 53576.95 88888.00 2014-12-15 16:57:41.405 349 15331.65 22.55 53576.85 88888.00 2014-12-15 16:57:41.905 349 15331.59 22.55 53576.83 88888.00 2014-12-15 16:57:42.405 349 15331.61 22.51 53576.86 88888.00 2014-12-15 16:57:42.905 349 15331.61 22.54 53576.86 88888.00 2014-12-15 16:57:43.405 349 15331.59 22.49 53576.85 88888.00 2014-12-15 16:57:43.905 349 15331.55 22.46 53576.87 88888.00 2014-12-15 16:57:44.405 349 15331.50 22.46 53576.89 88888.00 2014-12-15 16:57:44.905 349 15331.46 22.47 53576.91 88888.00 2014-12-15 16:57:45.405 349 15331.40 22.45 53576.88 88888.00 2014-12-15 16:57:45.905 349 15331.39 22.41 53576.86 88888.00 2014-12-15 16:57:46.405 349 15331.34 22.50 53576.91 88888.00 2014-12-15 16:57:46.905 349 15331.22 22.55 53576.94 88888.00 2014-12-15 16:57:47.405 349 15331.17 22.55 53576.87 88888.00 2014-12-15 16:57:47.905 349 15331.15 22.57 53576.77 88888.00 2014-12-15 16:57:48.405 349 15331.03 22.59 53576.77 88888.00 2014-12-15 16:57:48.905 349 15330.97 22.59 53576.83 88888.00 2014-12-15 16:57:49.405 349 15330.93 22.66 53576.90 88888.00 2014-12-15 16:57:49.905 349 15330.84 22.70 53576.94 88888.00 2014-12-15 16:57:50.405 349 15330.84 22.76 53576.95 88888.00 2014-12-15 16:57:50.905 349 15330.83 22.78 53576.97 88888.00 2014-12-15 16:57:51.405 349 15330.62 22.79 53577.01 88888.00 2014-12-15 16:57:51.905 349 15330.52 22.78 53576.98 88888.00 2014-12-15 16:57:52.405 349 15330.53 22.82 53576.93 88888.00 2014-12-15 16:57:52.905 349 15330.50 22.90 53576.91 88888.00 2014-12-15 16:57:53.405 349 15330.44 22.97 53576.86 88888.00 2014-12-15 16:57:53.905 349 15330.39 23.04 53576.85 88888.00 2014-12-15 16:57:54.405 349 15330.34 23.08 53576.87 88888.00 2014-12-15 16:57:54.905 349 15330.28 23.10 53576.90 88888.00 2014-12-15 16:57:55.405 349 15330.33 23.11 53576.94 88888.00 2014-12-15 16:57:55.905 349 15330.26 23.18 53576.91 88888.00 2014-12-15 16:57:56.405 349 15330.19 23.28 53576.97 88888.00 2014-12-15 16:57:56.905 349 15330.16 23.31 53576.98 88888.00 2014-12-15 16:57:57.405 349 15330.21 23.27 53576.97 88888.00 2014-12-15 16:57:57.905 349 15330.15 23.30 53577.02 88888.00 2014-12-15 16:57:58.405 349 15330.21 23.32 53576.97 88888.00 2014-12-15 16:57:58.905 349 15330.26 23.36 53577.02 88888.00 2014-12-15 16:57:59.405 349 15330.26 23.39 53577.02 88888.00 2014-12-15 16:57:59.905 349 15330.31 23.44 53576.93 88888.00 2014-12-15 16:58:00.405 349 15330.33 23.59 53576.93 88888.00 2014-12-15 16:58:00.905 349 15330.35 23.69 53576.95 88888.00 2014-12-15 16:58:01.405 349 15330.44 23.75 53576.94 88888.00 2014-12-15 16:58:01.905 349 15330.46 23.82 53576.96 88888.00 2014-12-15 16:58:02.405 349 15330.43 23.84 53577.04 88888.00 2014-12-15 16:58:02.905 349 15330.48 23.87 53577.03 88888.00 2014-12-15 16:58:03.405 349 15330.50 23.80 53576.98 88888.00 2014-12-15 16:58:03.905 349 15330.51 23.75 53577.02 88888.00 2014-12-15 16:58:04.405 349 15330.50 23.75 53577.03 88888.00 2014-12-15 16:58:04.905 349 15330.49 23.76 53576.97 88888.00 2014-12-15 16:58:05.405 349 15330.44 23.82 53577.00 88888.00 2014-12-15 16:58:05.905 349 15330.41 23.84 53577.03 88888.00 2014-12-15 16:58:06.405 349 15330.49 23.83 53576.92 88888.00 2014-12-15 16:58:06.905 349 15330.50 23.82 53576.91 88888.00 2014-12-15 16:58:07.405 349 15330.43 23.82 53577.00 88888.00 2014-12-15 16:58:07.905 349 15330.35 23.82 53577.00 88888.00 2014-12-15 16:58:08.405 349 15330.32 23.84 53576.96 88888.00 2014-12-15 16:58:08.905 349 15330.21 23.79 53576.95 88888.00 2014-12-15 16:58:09.405 349 15330.19 23.86 53576.97 88888.00 2014-12-15 16:58:09.905 349 15330.16 23.95 53576.96 88888.00 2014-12-15 16:58:10.405 349 15330.05 23.99 53577.04 88888.00 2014-12-15 16:58:10.905 349 15329.97 23.96 53577.04 88888.00 2014-12-15 16:58:11.405 349 15329.93 23.95 53577.09 88888.00 2014-12-15 16:58:11.905 349 15329.80 23.92 53577.13 88888.00 2014-12-15 16:58:12.405 349 15329.66 23.93 53577.11 88888.00 2014-12-15 16:58:12.905 349 15329.48 23.97 53577.10 88888.00 2014-12-15 16:58:13.405 349 15329.44 23.96 53577.13 88888.00 2014-12-15 16:58:13.905 349 15329.31 24.01 53577.23 88888.00 2014-12-15 16:58:14.405 349 15329.20 24.03 53577.28 88888.00 2014-12-15 16:58:14.905 349 15329.09 24.11 53577.29 88888.00 2014-12-15 16:58:15.405 349 15329.02 24.12 53577.29 88888.00 2014-12-15 16:58:15.905 349 15328.89 24.15 53577.37 88888.00 2014-12-15 16:58:16.405 349 15328.78 24.23 53577.43 88888.00 2014-12-15 16:58:16.905 349 15328.73 24.31 53577.45 88888.00 2014-12-15 16:58:17.405 349 15328.67 24.35 53577.45 88888.00 2014-12-15 16:58:17.905 349 15328.66 24.35 53577.50 88888.00 2014-12-15 16:58:18.405 349 15328.59 24.28 53577.53 88888.00 2014-12-15 16:58:18.905 349 15328.52 24.36 53577.50 88888.00 2014-12-15 16:58:19.405 349 15328.48 24.44 53577.52 88888.00 2014-12-15 16:58:19.905 349 15328.47 24.47 53577.55 88888.00 2014-12-15 16:58:20.405 349 15328.49 24.46 53577.57 88888.00 2014-12-15 16:58:20.905 349 15328.49 24.48 53577.58 88888.00 2014-12-15 16:58:21.405 349 15328.52 24.60 53577.56 88888.00 2014-12-15 16:58:21.905 349 15328.52 24.66 53577.52 88888.00 2014-12-15 16:58:22.405 349 15328.49 24.72 53577.52 88888.00 2014-12-15 16:58:22.905 349 15328.48 24.74 53577.46 88888.00 2014-12-15 16:58:23.405 349 15328.52 24.78 53577.41 88888.00 2014-12-15 16:58:23.905 349 15328.57 24.81 53577.39 88888.00 2014-12-15 16:58:24.405 349 15328.57 24.82 53577.33 88888.00 2014-12-15 16:58:24.905 349 15328.59 24.90 53577.30 88888.00 2014-12-15 16:58:25.405 349 15328.59 24.95 53577.32 88888.00 2014-12-15 16:58:25.905 349 15328.67 24.91 53577.31 88888.00 2014-12-15 16:58:26.405 349 15328.71 24.93 53577.25 88888.00 2014-12-15 16:58:26.905 349 15328.70 25.01 53577.25 88888.00 2014-12-15 16:58:27.405 349 15328.68 25.05 53577.21 88888.00 2014-12-15 16:58:27.905 349 15328.67 25.03 53577.19 88888.00 2014-12-15 16:58:28.405 349 15328.65 25.01 53577.21 88888.00 2014-12-15 16:58:28.905 349 15328.71 25.01 53577.14 88888.00 2014-12-15 16:58:29.405 349 15328.79 24.98 53577.11 88888.00 2014-12-15 16:58:29.905 349 15328.80 24.98 53577.10 88888.00 2014-12-15 16:58:30.405 349 15328.86 24.99 53577.11 88888.00 2014-12-15 16:58:30.905 349 15328.88 25.04 53577.11 88888.00 2014-12-15 16:58:31.405 349 15328.89 25.06 53577.12 88888.00 2014-12-15 16:58:31.905 349 15328.88 24.98 53577.13 88888.00 2014-12-15 16:58:32.405 349 15328.89 24.97 53577.17 88888.00 2014-12-15 16:58:32.905 349 15328.97 24.88 53577.14 88888.00 2014-12-15 16:58:33.405 349 15329.03 24.92 53577.14 88888.00 2014-12-15 16:58:33.905 349 15329.04 24.96 53577.10 88888.00 2014-12-15 16:58:34.405 349 15329.02 24.93 53577.08 88888.00 2014-12-15 16:58:34.905 349 15328.99 24.86 53577.04 88888.00 2014-12-15 16:58:35.405 349 15328.95 24.84 53577.02 88888.00 2014-12-15 16:58:35.905 349 15328.96 24.87 53577.01 88888.00 2014-12-15 16:58:36.405 349 15328.97 24.86 53577.03 88888.00 2014-12-15 16:58:36.905 349 15328.94 24.84 53576.94 88888.00 2014-12-15 16:58:37.405 349 15328.95 24.79 53576.96 88888.00 2014-12-15 16:58:37.905 349 15328.97 24.74 53576.95 88888.00 2014-12-15 16:58:38.405 349 15328.95 24.72 53577.01 88888.00 2014-12-15 16:58:38.905 349 15328.95 24.65 53577.03 88888.00 2014-12-15 16:58:39.405 349 15328.95 24.65 53577.03 88888.00 2014-12-15 16:58:39.905 349 15328.88 24.73 53577.01 88888.00 2014-12-15 16:58:40.405 349 15328.84 24.78 53577.03 88888.00 2014-12-15 16:58:40.905 349 15328.81 24.72 53577.03 88888.00 2014-12-15 16:58:41.405 349 15328.77 24.72 53577.00 88888.00 2014-12-15 16:58:41.905 349 15328.71 24.73 53576.97 88888.00 2014-12-15 16:58:42.405 349 15328.68 24.74 53577.01 88888.00 2014-12-15 16:58:42.905 349 15328.66 24.81 53576.94 88888.00 2014-12-15 16:58:43.405 349 15328.61 24.83 53577.00 88888.00 2014-12-15 16:58:43.905 349 15328.61 24.80 53577.03 88888.00 2014-12-15 16:58:44.405 349 15328.58 24.84 53577.06 88888.00 2014-12-15 16:58:44.905 349 15328.54 24.89 53577.06 88888.00 2014-12-15 16:58:45.405 349 15328.49 24.97 53577.07 88888.00 2014-12-15 16:58:45.905 349 15328.50 25.01 53577.09 88888.00 2014-12-15 16:58:46.405 349 15328.49 25.08 53577.08 88888.00 2014-12-15 16:58:46.905 349 15328.44 25.09 53577.09 88888.00 2014-12-15 16:58:47.405 349 15328.45 25.09 53577.12 88888.00 2014-12-15 16:58:47.905 349 15328.51 25.15 53577.15 88888.00 2014-12-15 16:58:48.405 349 15328.54 25.13 53577.21 88888.00 2014-12-15 16:58:48.905 349 15328.53 25.14 53577.19 88888.00 2014-12-15 16:58:49.405 349 15328.52 25.21 53577.24 88888.00 2014-12-15 16:58:49.905 349 15328.54 25.20 53577.25 88888.00 2014-12-15 16:58:50.405 349 15328.50 25.23 53577.19 88888.00 2014-12-15 16:58:50.905 349 15328.49 25.32 53577.15 88888.00 2014-12-15 16:58:51.405 349 15328.48 25.27 53577.08 88888.00 2014-12-15 16:58:51.905 349 15328.43 25.18 53577.08 88888.00 2014-12-15 16:58:52.405 349 15328.51 25.14 53577.06 88888.00 2014-12-15 16:58:52.905 349 15328.53 25.20 53577.01 88888.00 2014-12-15 16:58:53.405 349 15328.56 25.23 53576.94 88888.00 2014-12-15 16:58:53.905 349 15328.57 25.20 53576.93 88888.00 2014-12-15 16:58:54.405 349 15328.54 25.17 53576.93 88888.00 2014-12-15 16:58:54.905 349 15328.50 25.13 53576.91 88888.00 2014-12-15 16:58:55.405 349 15328.48 25.10 53576.92 88888.00 2014-12-15 16:58:55.905 349 15328.45 25.10 53576.88 88888.00 2014-12-15 16:58:56.405 349 15328.40 25.12 53576.88 88888.00 2014-12-15 16:58:56.905 349 15328.32 25.15 53576.87 88888.00 2014-12-15 16:58:57.405 349 15328.30 25.12 53576.81 88888.00 2014-12-15 16:58:57.905 349 15328.21 25.10 53576.83 88888.00 2014-12-15 16:58:58.405 349 15328.08 25.10 53576.80 88888.00 2014-12-15 16:58:58.905 349 15328.02 25.13 53576.80 88888.00 2014-12-15 16:58:59.405 349 15327.97 25.15 53576.77 88888.00 2014-12-15 16:58:59.905 349 15327.97 25.16 53576.75 88888.00 2014-12-15 16:59:00.405 349 15327.93 25.15 53576.75 88888.00 2014-12-15 16:59:00.905 349 15327.89 25.14 53576.72 88888.00 2014-12-15 16:59:01.405 349 15327.85 25.25 53576.75 88888.00 2014-12-15 16:59:01.905 349 15327.78 25.29 53576.82 88888.00 2014-12-15 16:59:02.405 349 15327.77 25.32 53576.87 88888.00 2014-12-15 16:59:02.905 349 15327.75 25.31 53576.94 88888.00 2014-12-15 16:59:03.405 349 15327.75 25.35 53576.92 88888.00 2014-12-15 16:59:03.905 349 15327.78 25.35 53576.87 88888.00 2014-12-15 16:59:04.405 349 15327.78 25.42 53576.81 88888.00 2014-12-15 16:59:04.905 349 15327.75 25.52 53576.82 88888.00 2014-12-15 16:59:05.405 349 15327.76 25.64 53576.87 88888.00 2014-12-15 16:59:05.905 349 15327.82 25.66 53577.00 88888.00 2014-12-15 16:59:06.405 349 15327.81 25.65 53577.08 88888.00 2014-12-15 16:59:06.905 349 15327.80 25.59 53577.13 88888.00 2014-12-15 16:59:07.405 349 15327.78 25.62 53577.18 88888.00 2014-12-15 16:59:07.905 349 15327.79 25.66 53577.19 88888.00 2014-12-15 16:59:08.405 349 15327.87 25.75 53577.31 88888.00 2014-12-15 16:59:08.905 349 15327.93 25.82 53577.37 88888.00 2014-12-15 16:59:09.405 349 15327.97 25.88 53577.38 88888.00 2014-12-15 16:59:09.905 349 15327.99 25.91 53577.44 88888.00 2014-12-15 16:59:10.405 349 15327.95 25.95 53577.46 88888.00 2014-12-15 16:59:10.905 349 15327.94 26.05 53577.46 88888.00 2014-12-15 16:59:11.405 349 15327.91 26.11 53577.46 88888.00 2014-12-15 16:59:11.905 349 15327.90 26.11 53577.52 88888.00 2014-12-15 16:59:12.405 349 15327.87 26.16 53577.56 88888.00 2014-12-15 16:59:12.905 349 15327.79 26.13 53577.63 88888.00 2014-12-15 16:59:13.405 349 15327.76 26.20 53577.69 88888.00 2014-12-15 16:59:13.905 349 15327.69 26.22 53577.68 88888.00 2014-12-15 16:59:14.405 349 15327.60 26.28 53577.66 88888.00 2014-12-15 16:59:14.905 349 15327.52 26.38 53577.64 88888.00 2014-12-15 16:59:15.405 349 15327.49 26.45 53577.64 88888.00 2014-12-15 16:59:15.905 349 15327.40 26.57 53577.66 88888.00 2014-12-15 16:59:16.405 349 15327.30 26.63 53577.63 88888.00 2014-12-15 16:59:16.905 349 15327.22 26.67 53577.58 88888.00 2014-12-15 16:59:17.405 349 15327.08 26.74 53577.57 88888.00 2014-12-15 16:59:17.905 349 15326.97 26.78 53577.61 88888.00 2014-12-15 16:59:18.405 349 15326.87 26.83 53577.61 88888.00 2014-12-15 16:59:18.905 349 15326.81 26.82 53577.61 88888.00 2014-12-15 16:59:19.405 349 15326.73 26.88 53577.62 88888.00 2014-12-15 16:59:19.905 349 15326.65 27.03 53577.63 88888.00 2014-12-15 16:59:20.405 349 15326.63 27.05 53577.64 88888.00 2014-12-15 16:59:20.905 349 15326.58 27.11 53577.63 88888.00 2014-12-15 16:59:21.405 349 15326.54 27.13 53577.62 88888.00 2014-12-15 16:59:21.905 349 15326.49 27.16 53577.55 88888.00 2014-12-15 16:59:22.405 349 15326.43 27.17 53577.46 88888.00 2014-12-15 16:59:22.905 349 15326.44 27.20 53577.47 88888.00 2014-12-15 16:59:23.405 349 15326.43 27.22 53577.39 88888.00 2014-12-15 16:59:23.905 349 15326.44 27.26 53577.38 88888.00 2014-12-15 16:59:24.405 349 15326.43 27.35 53577.38 88888.00 2014-12-15 16:59:24.905 349 15326.43 27.42 53577.36 88888.00 2014-12-15 16:59:25.405 349 15326.49 27.39 53577.32 88888.00 2014-12-15 16:59:25.905 349 15326.52 27.38 53577.31 88888.00 2014-12-15 16:59:26.405 349 15326.53 27.38 53577.36 88888.00 2014-12-15 16:59:26.905 349 15326.63 27.37 53577.33 88888.00 2014-12-15 16:59:27.405 349 15326.70 27.42 53577.30 88888.00 2014-12-15 16:59:27.905 349 15326.69 27.40 53577.24 88888.00 2014-12-15 16:59:28.405 349 15326.81 27.48 53577.21 88888.00 2014-12-15 16:59:28.905 349 15326.92 27.48 53577.22 88888.00 2014-12-15 16:59:29.405 349 15327.04 27.45 53577.21 88888.00 2014-12-15 16:59:29.905 349 15327.17 27.39 53577.21 88888.00 2014-12-15 16:59:30.405 349 15327.26 27.31 53577.17 88888.00 2014-12-15 16:59:30.905 349 15327.33 27.22 53577.12 88888.00 2014-12-15 16:59:31.405 349 15327.42 27.19 53577.12 88888.00 2014-12-15 16:59:31.905 349 15327.51 27.17 53577.12 88888.00 2014-12-15 16:59:32.405 349 15327.57 27.11 53577.12 88888.00 2014-12-15 16:59:32.905 349 15327.67 27.09 53577.05 88888.00 2014-12-15 16:59:33.405 349 15327.77 26.95 53577.03 88888.00 2014-12-15 16:59:33.905 349 15327.79 26.78 53577.01 88888.00 2014-12-15 16:59:34.405 349 15327.79 26.68 53576.97 88888.00 2014-12-15 16:59:34.905 349 15327.81 26.62 53576.93 88888.00 2014-12-15 16:59:35.405 349 15327.86 26.62 53576.95 88888.00 2014-12-15 16:59:35.905 349 15327.88 26.61 53576.91 88888.00 2014-12-15 16:59:36.405 349 15327.93 26.55 53576.94 88888.00 2014-12-15 16:59:36.905 349 15327.93 26.46 53576.94 88888.00 2014-12-15 16:59:37.405 349 15327.93 26.35 53576.97 88888.00 2014-12-15 16:59:37.905 349 15327.93 26.25 53576.97 88888.00 2014-12-15 16:59:38.405 349 15327.95 26.16 53576.95 88888.00 2014-12-15 16:59:38.905 349 15327.94 26.10 53576.97 88888.00 2014-12-15 16:59:39.405 349 15327.95 26.08 53576.95 88888.00 2014-12-15 16:59:39.905 349 15327.93 26.03 53576.93 88888.00 2014-12-15 16:59:40.405 349 15327.95 25.87 53576.89 88888.00 2014-12-15 16:59:40.905 349 15327.96 25.82 53576.88 88888.00 2014-12-15 16:59:41.405 349 15327.98 25.70 53576.89 88888.00 2014-12-15 16:59:41.905 349 15327.97 25.59 53576.88 88888.00 2014-12-15 16:59:42.405 349 15327.94 25.53 53576.94 88888.00 2014-12-15 16:59:42.905 349 15327.91 25.47 53576.95 88888.00 2014-12-15 16:59:43.405 349 15327.91 25.38 53576.97 88888.00 2014-12-15 16:59:43.905 349 15327.95 25.35 53576.96 88888.00 2014-12-15 16:59:44.405 349 15327.89 25.39 53576.94 88888.00 2014-12-15 16:59:44.905 349 15327.89 25.31 53576.92 88888.00 2014-12-15 16:59:45.405 349 15327.90 25.30 53576.91 88888.00 2014-12-15 16:59:45.905 349 15327.89 25.21 53576.89 88888.00 2014-12-15 16:59:46.405 349 15327.95 25.22 53576.89 88888.00 2014-12-15 16:59:46.905 349 15327.96 25.17 53576.89 88888.00 2014-12-15 16:59:47.405 349 15327.96 25.17 53576.86 88888.00 2014-12-15 16:59:47.905 349 15327.98 25.16 53576.89 88888.00 2014-12-15 16:59:48.405 349 15328.02 25.14 53576.92 88888.00 2014-12-15 16:59:48.905 349 15328.04 25.10 53576.93 88888.00 2014-12-15 16:59:49.405 349 15327.95 25.08 53576.98 88888.00 2014-12-15 16:59:49.905 349 15327.96 25.10 53577.01 88888.00 2014-12-15 16:59:50.405 349 15327.99 25.10 53577.00 88888.00 2014-12-15 16:59:50.905 349 15328.00 25.04 53576.92 88888.00 2014-12-15 16:59:51.405 349 15328.00 25.05 53576.92 88888.00 2014-12-15 16:59:51.905 349 15327.98 25.06 53576.92 88888.00 2014-12-15 16:59:52.405 349 15327.90 25.10 53576.94 88888.00 2014-12-15 16:59:52.905 349 15327.88 25.13 53577.01 88888.00 2014-12-15 16:59:53.405 349 15327.80 25.10 53577.03 88888.00 2014-12-15 16:59:53.905 349 15327.88 25.10 53577.05 88888.00 2014-12-15 16:59:54.405 349 15327.88 25.16 53577.11 88888.00 2014-12-15 16:59:54.905 349 15327.87 25.22 53577.12 88888.00 2014-12-15 16:59:55.405 349 15327.86 25.27 53577.16 88888.00 2014-12-15 16:59:55.905 349 15327.85 25.33 53577.17 88888.00 2014-12-15 16:59:56.405 349 15327.82 25.32 53577.18 88888.00 2014-12-15 16:59:56.905 349 15327.82 25.36 53577.14 88888.00 2014-12-15 16:59:57.405 349 15327.81 25.38 53577.19 88888.00 2014-12-15 16:59:57.905 349 15327.82 25.38 53577.19 88888.00 2014-12-15 16:59:58.405 349 15327.75 25.42 53577.21 88888.00 2014-12-15 16:59:58.905 349 15327.79 25.41 53577.19 88888.00 2014-12-15 16:59:59.405 349 15327.80 25.39 53577.19 88888.00 2014-12-15 16:59:59.905 349 15327.81 25.40 53577.23 88888.00 2014-12-15 17:00:00.405 349 15327.81 25.43 53577.24 88888.00 2014-12-15 17:00:00.905 349 15327.81 25.40 53577.24 88888.00 2014-12-15 17:00:01.405 349 15327.86 25.38 53577.26 88888.00 2014-12-15 17:00:01.905 349 15327.93 25.35 53577.24 88888.00 2014-12-15 17:00:02.405 349 15327.94 25.31 53577.26 88888.00 2014-12-15 17:00:02.905 349 15328.03 25.29 53577.28 88888.00 2014-12-15 17:00:03.405 349 15328.11 25.27 53577.27 88888.00 2014-12-15 17:00:03.905 349 15328.12 25.24 53577.27 88888.00 2014-12-15 17:00:04.405 349 15328.17 25.16 53577.23 88888.00 2014-12-15 17:00:04.905 349 15328.29 25.16 53577.24 88888.00 2014-12-15 17:00:05.405 349 15328.38 25.20 53577.26 88888.00 2014-12-15 17:00:05.905 349 15328.38 25.21 53577.24 88888.00 2014-12-15 17:00:06.405 349 15328.44 25.17 53577.28 88888.00 2014-12-15 17:00:06.905 349 15328.52 25.09 53577.32 88888.00 2014-12-15 17:00:07.405 349 15328.53 25.05 53577.36 88888.00 2014-12-15 17:00:07.905 349 15328.52 25.01 53577.34 88888.00 2014-12-15 17:00:08.405 349 15328.57 25.00 53577.33 88888.00 2014-12-15 17:00:08.905 349 15328.62 24.98 53577.37 88888.00 2014-12-15 17:00:09.405 349 15328.69 25.03 53577.39 88888.00 2014-12-15 17:00:09.905 349 15328.79 24.95 53577.36 88888.00 2014-12-15 17:00:10.405 349 15328.85 24.90 53577.41 88888.00 2014-12-15 17:00:10.905 349 15328.89 24.90 53577.46 88888.00 2014-12-15 17:00:11.405 349 15328.86 24.89 53577.53 88888.00 2014-12-15 17:00:11.905 349 15328.82 24.88 53577.59 88888.00 2014-12-15 17:00:12.405 349 15328.86 24.89 53577.64 88888.00 2014-12-15 17:00:12.905 349 15328.80 24.88 53577.73 88888.00 2014-12-15 17:00:13.405 349 15328.77 24.83 53577.82 88888.00 2014-12-15 17:00:13.905 349 15328.75 24.81 53577.84 88888.00 2014-12-15 17:00:14.405 349 15328.70 24.83 53577.88 88888.00 2014-12-15 17:00:14.905 349 15328.70 24.82 53577.92 88888.00 2014-12-15 17:00:15.405 349 15328.66 24.75 53577.90 88888.00 2014-12-15 17:00:15.905 349 15328.60 24.74 53577.92 88888.00 2014-12-15 17:00:16.405 349 15328.56 24.75 53577.96 88888.00 2014-12-15 17:00:16.905 349 15328.52 24.78 53577.99 88888.00 2014-12-15 17:00:17.405 349 15328.41 24.80 53578.01 88888.00 2014-12-15 17:00:17.905 349 15328.32 24.77 53578.08 88888.00 2014-12-15 17:00:18.405 349 15328.25 24.77 53578.12 88888.00 2014-12-15 17:00:18.905 349 15328.17 24.80 53578.17 88888.00 2014-12-15 17:00:19.405 349 15328.11 24.82 53578.22 88888.00 2014-12-15 17:00:19.905 349 15328.03 24.80 53578.25 88888.00 2014-12-15 17:00:20.405 349 15327.95 24.83 53578.29 88888.00 2014-12-15 17:00:20.905 349 15327.89 24.91 53578.31 88888.00 2014-12-15 17:00:21.405 349 15327.87 24.95 53578.35 88888.00 2014-12-15 17:00:21.905 349 15327.81 24.96 53578.31 88888.00 2014-12-15 17:00:22.405 349 15327.81 24.99 53578.30 88888.00 2014-12-15 17:00:22.905 349 15327.80 25.03 53578.37 88888.00 2014-12-15 17:00:23.405 349 15327.78 25.03 53578.42 88888.00 2014-12-15 17:00:23.905 349 15327.85 25.03 53578.39 88888.00 2014-12-15 17:00:24.405 349 15327.88 25.04 53578.48 88888.00 2014-12-15 17:00:24.905 349 15327.89 25.00 53578.53 88888.00 2014-12-15 17:00:25.405 349 15327.90 24.97 53578.43 88888.00 2014-12-15 17:00:25.905 349 15327.96 24.95 53578.35 88888.00 2014-12-15 17:00:26.405 349 15327.96 24.91 53578.43 88888.00 2014-12-15 17:00:26.905 349 15327.96 24.90 53578.43 88888.00 2014-12-15 17:00:27.405 349 15328.04 24.91 53578.42 88888.00 2014-12-15 17:00:27.905 349 15328.09 24.87 53578.38 88888.00 2014-12-15 17:00:28.405 349 15328.20 24.88 53578.37 88888.00 2014-12-15 17:00:28.905 349 15328.26 24.89 53578.39 88888.00 2014-12-15 17:00:29.405 349 15328.25 24.87 53578.39 88888.00 2014-12-15 17:00:29.905 349 15328.32 24.79 53578.39 88888.00 2014-12-15 17:00:30.405 349 15328.40 24.79 53578.42 88888.00 2014-12-15 17:00:30.905 349 15328.43 24.79 53578.40 88888.00 2014-12-15 17:00:31.405 349 15328.44 24.75 53578.44 88888.00 2014-12-15 17:00:31.905 349 15328.42 24.67 53578.44 88888.00 2014-12-15 17:00:32.405 349 15328.41 24.65 53578.43 88888.00 2014-12-15 17:00:32.905 349 15328.41 24.66 53578.37 88888.00 2014-12-15 17:00:33.405 349 15328.39 24.62 53578.32 88888.00 2014-12-15 17:00:33.905 349 15328.36 24.65 53578.29 88888.00 2014-12-15 17:00:34.405 349 15328.34 24.60 53578.29 88888.00 2014-12-15 17:00:34.905 349 15328.31 24.56 53578.31 88888.00 2014-12-15 17:00:35.405 349 15328.31 24.54 53578.29 88888.00 2014-12-15 17:00:35.905 349 15328.31 24.54 53578.31 88888.00 2014-12-15 17:00:36.405 349 15328.25 24.54 53578.37 88888.00 2014-12-15 17:00:36.905 349 15328.26 24.54 53578.42 88888.00 2014-12-15 17:00:37.405 349 15328.25 24.52 53578.46 88888.00 2014-12-15 17:00:37.905 349 15328.26 24.51 53578.49 88888.00 2014-12-15 17:00:38.405 349 15328.31 24.51 53578.47 88888.00 2014-12-15 17:00:38.905 349 15328.29 24.47 53578.49 88888.00 2014-12-15 17:00:39.405 349 15328.30 24.30 53578.42 88888.00 2014-12-15 17:00:39.905 349 15328.27 24.28 53578.40 88888.00 2014-12-15 17:00:40.405 349 15328.31 24.45 53578.37 88888.00 2014-12-15 17:00:40.905 349 15328.31 24.47 53578.37 88888.00 2014-12-15 17:00:41.405 349 15328.33 24.47 53578.43 88888.00 2014-12-15 17:00:41.905 349 15328.38 24.46 53578.48 88888.00 2014-12-15 17:00:42.405 349 15328.41 24.51 53578.46 88888.00 2014-12-15 17:00:42.905 349 15328.42 24.49 53578.42 88888.00 2014-12-15 17:00:43.405 349 15328.44 24.48 53578.44 88888.00 2014-12-15 17:00:43.905 349 15328.48 24.46 53578.48 88888.00 2014-12-15 17:00:44.405 349 15328.56 24.41 53578.48 88888.00 2014-12-15 17:00:44.905 349 15328.59 24.43 53578.48 88888.00 2014-12-15 17:00:45.405 349 15328.57 24.47 53578.49 88888.00 2014-12-15 17:00:45.905 349 15328.58 24.46 53578.44 88888.00 2014-12-15 17:00:46.405 349 15328.62 24.47 53578.48 88888.00 2014-12-15 17:00:46.905 349 15328.65 24.51 53578.53 88888.00 2014-12-15 17:00:47.405 349 15328.63 24.44 53578.54 88888.00 2014-12-15 17:00:47.905 349 15328.56 24.41 53578.55 88888.00 2014-12-15 17:00:48.405 349 15328.57 24.41 53578.58 88888.00 2014-12-15 17:00:48.905 349 15328.61 24.43 53578.66 88888.00 2014-12-15 17:00:49.405 349 15328.60 24.47 53578.69 88888.00 2014-12-15 17:00:49.905 349 15328.56 24.48 53578.74 88888.00 2014-12-15 17:00:50.405 349 15328.53 24.43 53578.76 88888.00 2014-12-15 17:00:50.905 349 15328.50 24.35 53578.76 88888.00 2014-12-15 17:00:51.405 349 15328.44 24.36 53578.74 88888.00 2014-12-15 17:00:51.905 349 15328.41 24.45 53578.76 88888.00 2014-12-15 17:00:52.405 349 15328.43 24.52 53578.82 88888.00 2014-12-15 17:00:52.905 349 15328.41 24.51 53578.79 88888.00 2014-12-15 17:00:53.405 349 15328.38 24.55 53578.84 88888.00 2014-12-15 17:00:53.905 349 15328.38 24.49 53578.87 88888.00 2014-12-15 17:00:54.405 349 15328.39 24.54 53578.93 88888.00 2014-12-15 17:00:54.905 349 15328.29 24.58 53578.99 88888.00 2014-12-15 17:00:55.405 349 15328.20 24.54 53578.98 88888.00 2014-12-15 17:00:55.905 349 15328.13 24.52 53579.04 88888.00 2014-12-15 17:00:56.405 349 15328.02 24.49 53579.07 88888.00 2014-12-15 17:00:56.905 349 15327.99 24.53 53579.12 88888.00 2014-12-15 17:00:57.405 349 15327.93 24.64 53579.13 88888.00 2014-12-15 17:00:57.905 349 15327.89 24.67 53579.10 88888.00 2014-12-15 17:00:58.405 349 15327.84 24.67 53579.15 88888.00 2014-12-15 17:00:58.905 349 15327.72 24.65 53579.14 88888.00 2014-12-15 17:00:59.405 349 15327.71 24.71 53579.13 88888.00 2014-12-15 17:00:59.905 349 15327.69 24.72 53579.16 88888.00 2014-12-15 17:01:00.405 349 15327.70 24.75 53579.17 88888.00 2014-12-15 17:01:00.905 349 15327.71 24.80 53579.18 88888.00 2014-12-15 17:01:01.405 349 15327.67 24.79 53579.17 88888.00 2014-12-15 17:01:01.905 349 15327.63 24.83 53579.18 88888.00 2014-12-15 17:01:02.405 349 15327.64 24.82 53579.18 88888.00 2014-12-15 17:01:02.905 349 15327.69 24.80 53579.20 88888.00 2014-12-15 17:01:03.405 349 15327.75 24.89 53579.10 88888.00 2014-12-15 17:01:03.905 349 15327.78 24.96 53579.06 88888.00 2014-12-15 17:01:04.405 349 15327.80 24.97 53579.09 88888.00 2014-12-15 17:01:04.905 349 15327.84 24.90 53579.09 88888.00 2014-12-15 17:01:05.406 349 15327.91 24.95 53579.09 88888.00 2014-12-15 17:01:05.906 349 15327.91 24.99 53579.13 88888.00 2014-12-15 17:01:06.406 349 15327.97 25.01 53579.18 88888.00 2014-12-15 17:01:06.906 349 15328.06 24.99 53579.15 88888.00 2014-12-15 17:01:07.406 349 15328.14 24.95 53579.15 88888.00 2014-12-15 17:01:07.906 349 15328.20 24.97 53579.13 88888.00 2014-12-15 17:01:08.406 349 15328.18 24.99 53579.10 88888.00 2014-12-15 17:01:08.906 349 15328.21 24.99 53579.10 88888.00 2014-12-15 17:01:09.406 349 15328.23 24.99 53579.05 88888.00 2014-12-15 17:01:09.906 349 15328.25 24.98 53579.00 88888.00 2014-12-15 17:01:10.406 349 15328.29 24.96 53579.03 88888.00 2014-12-15 17:01:10.906 349 15328.25 24.92 53579.05 88888.00 2014-12-15 17:01:11.406 349 15328.27 24.93 53579.06 88888.00 2014-12-15 17:01:11.906 349 15328.27 24.93 53579.10 88888.00 2014-12-15 17:01:12.406 349 15328.23 24.91 53579.24 88888.00 2014-12-15 17:01:12.906 349 15328.23 24.92 53579.28 88888.00 2014-12-15 17:01:13.406 349 15328.23 24.93 53579.28 88888.00 2014-12-15 17:01:13.906 349 15328.21 24.89 53579.29 88888.00 2014-12-15 17:01:14.406 349 15328.15 24.87 53579.31 88888.00 2014-12-15 17:01:14.906 349 15328.07 24.88 53579.33 88888.00 2014-12-15 17:01:15.406 349 15327.97 24.88 53579.38 88888.00 2014-12-15 17:01:15.906 349 15327.94 24.90 53579.36 88888.00 2014-12-15 17:01:16.406 349 15327.90 24.86 53579.36 88888.00 2014-12-15 17:01:16.906 349 15327.85 24.83 53579.35 88888.00 2014-12-15 17:01:17.406 349 15327.77 24.84 53579.37 88888.00 2014-12-15 17:01:17.906 349 15327.75 24.83 53579.45 88888.00 2014-12-15 17:01:18.406 349 15327.66 24.86 53579.50 88888.00 2014-12-15 17:01:18.906 349 15327.61 24.88 53579.56 88888.00 2014-12-15 17:01:19.406 349 15327.54 24.88 53579.56 88888.00 2014-12-15 17:01:19.906 349 15327.57 24.86 53579.57 88888.00 2014-12-15 17:01:20.406 349 15327.57 24.83 53579.53 88888.00 2014-12-15 17:01:20.906 349 15327.53 24.82 53579.47 88888.00 2014-12-15 17:01:21.406 349 15327.49 24.82 53579.43 88888.00 2014-12-15 17:01:21.906 349 15327.49 24.81 53579.42 88888.00 2014-12-15 17:01:22.406 349 15327.54 24.78 53579.35 88888.00 2014-12-15 17:01:22.906 349 15327.53 24.75 53579.37 88888.00 2014-12-15 17:01:23.406 349 15327.53 24.69 53579.40 88888.00 2014-12-15 17:01:23.906 349 15327.51 24.63 53579.36 88888.00 2014-12-15 17:01:24.406 349 15327.53 24.65 53579.34 88888.00 2014-12-15 17:01:24.906 349 15327.57 24.62 53579.35 88888.00 2014-12-15 17:01:25.406 349 15327.62 24.64 53579.26 88888.00 2014-12-15 17:01:25.906 349 15327.61 24.62 53579.22 88888.00 2014-12-15 17:01:26.406 349 15327.62 24.62 53579.18 88888.00 2014-12-15 17:01:26.906 349 15327.62 24.56 53579.15 88888.00 2014-12-15 17:01:27.406 349 15327.63 24.56 53579.13 88888.00 2014-12-15 17:01:27.906 349 15327.66 24.58 53579.07 88888.00 2014-12-15 17:01:28.406 349 15327.72 24.63 53579.07 88888.00 2014-12-15 17:01:28.906 349 15327.70 24.65 53579.05 88888.00 2014-12-15 17:01:29.406 349 15327.70 24.63 53579.05 88888.00 2014-12-15 17:01:29.906 349 15327.68 24.66 53579.05 88888.00 2014-12-15 17:01:30.406 349 15327.64 24.69 53579.04 88888.00 2014-12-15 17:01:30.906 349 15327.66 24.62 53579.08 88888.00 2014-12-15 17:01:31.406 349 15327.67 24.57 53579.03 88888.00 2014-12-15 17:01:31.906 349 15327.64 24.63 53579.03 88888.00 2014-12-15 17:01:32.406 349 15327.59 24.69 53578.99 88888.00 2014-12-15 17:01:32.906 349 15327.58 24.65 53578.99 88888.00 2014-12-15 17:01:33.406 349 15327.58 24.64 53579.00 88888.00 2014-12-15 17:01:33.906 349 15327.54 24.71 53579.07 88888.00 2014-12-15 17:01:34.406 349 15327.48 24.70 53579.10 88888.00 2014-12-15 17:01:34.906 349 15327.48 24.69 53579.12 88888.00 2014-12-15 17:01:35.406 349 15327.40 24.72 53579.15 88888.00 2014-12-15 17:01:35.906 349 15327.33 24.75 53579.19 88888.00 2014-12-15 17:01:36.406 349 15327.31 24.78 53579.24 88888.00 2014-12-15 17:01:36.906 349 15327.26 24.89 53579.24 88888.00 2014-12-15 17:01:37.406 349 15327.15 24.90 53579.28 88888.00 2014-12-15 17:01:37.906 349 15327.10 24.87 53579.29 88888.00 2014-12-15 17:01:38.406 349 15327.05 24.84 53579.30 88888.00 2014-12-15 17:01:38.906 349 15327.00 24.84 53579.34 88888.00 2014-12-15 17:01:39.406 349 15326.97 24.88 53579.30 88888.00 2014-12-15 17:01:39.906 349 15326.91 24.88 53579.37 88888.00 2014-12-15 17:01:40.406 349 15326.86 24.87 53579.38 88888.00 2014-12-15 17:01:40.906 349 15326.85 24.88 53579.38 88888.00 2014-12-15 17:01:41.406 349 15326.83 24.89 53579.43 88888.00 2014-12-15 17:01:41.906 349 15326.81 24.87 53579.49 88888.00 2014-12-15 17:01:42.406 349 15326.80 24.92 53579.51 88888.00 2014-12-15 17:01:42.906 349 15326.79 25.01 53579.50 88888.00 2014-12-15 17:01:43.406 349 15326.78 24.98 53579.49 88888.00 2014-12-15 17:01:43.906 349 15326.80 24.92 53579.49 88888.00 2014-12-15 17:01:44.406 349 15326.82 24.87 53579.43 88888.00 2014-12-15 17:01:44.906 349 15326.76 24.93 53579.43 88888.00 2014-12-15 17:01:45.406 349 15326.72 24.92 53579.38 88888.00 2014-12-15 17:01:45.906 349 15326.70 24.86 53579.35 88888.00 2014-12-15 17:01:46.406 349 15326.73 24.86 53579.36 88888.00 2014-12-15 17:01:46.906 349 15326.73 24.90 53579.40 88888.00 2014-12-15 17:01:47.406 349 15326.74 24.90 53579.43 88888.00 2014-12-15 17:01:47.906 349 15326.76 24.92 53579.45 88888.00 2014-12-15 17:01:48.406 349 15326.73 24.89 53579.47 88888.00 2014-12-15 17:01:48.906 349 15326.69 24.87 53579.51 88888.00 2014-12-15 17:01:49.406 349 15326.64 24.88 53579.53 88888.00 2014-12-15 17:01:49.906 349 15326.62 24.88 53579.52 88888.00 2014-12-15 17:01:50.406 349 15326.59 24.82 53579.50 88888.00 2014-12-15 17:01:50.906 349 15326.56 24.80 53579.48 88888.00 2014-12-15 17:01:51.406 349 15326.52 24.81 53579.46 88888.00 2014-12-15 17:01:51.906 349 15326.49 24.80 53579.50 88888.00 2014-12-15 17:01:52.406 349 15326.42 24.80 53579.51 88888.00 2014-12-15 17:01:52.906 349 15326.34 24.83 53579.60 88888.00 2014-12-15 17:01:53.406 349 15326.25 24.80 53579.70 88888.00 2014-12-15 17:01:53.906 349 15326.23 24.78 53579.72 88888.00 2014-12-15 17:01:54.406 349 15326.21 24.79 53579.74 88888.00 2014-12-15 17:01:54.906 349 15326.14 24.83 53579.81 88888.00 2014-12-15 17:01:55.406 349 15326.08 24.87 53579.88 88888.00 2014-12-15 17:01:55.906 349 15326.05 24.95 53579.85 88888.00 2014-12-15 17:01:56.406 349 15326.03 24.95 53579.88 88888.00 2014-12-15 17:01:56.906 349 15325.99 24.98 53579.89 88888.00 2014-12-15 17:01:57.406 349 15326.00 25.00 53579.90 88888.00 2014-12-15 17:01:57.906 349 15325.95 24.99 53579.91 88888.00 2014-12-15 17:01:58.406 349 15325.91 24.96 53579.92 88888.00 2014-12-15 17:01:58.906 349 15325.86 24.90 53579.94 88888.00 2014-12-15 17:01:59.406 349 15325.82 24.95 53579.98 88888.00 2014-12-15 17:01:59.906 349 15325.80 24.96 53579.95 88888.00 2014-12-15 17:02:00.406 349 15325.81 24.87 53579.98 88888.00 2014-12-15 17:02:00.906 349 15325.81 24.86 53579.99 88888.00 2014-12-15 17:02:01.406 349 15325.81 24.83 53580.05 88888.00 2014-12-15 17:02:01.906 349 15325.79 24.87 53580.08 88888.00 2014-12-15 17:02:02.406 349 15325.77 24.92 53580.04 88888.00 2014-12-15 17:02:02.906 349 15325.78 24.91 53579.99 88888.00 2014-12-15 17:02:03.406 349 15325.80 24.89 53579.95 88888.00 2014-12-15 17:02:03.906 349 15325.79 24.89 53579.92 88888.00 2014-12-15 17:02:04.406 349 15325.80 24.89 53579.94 88888.00 2014-12-15 17:02:04.906 349 15325.80 24.87 53579.95 88888.00 2014-12-15 17:02:05.406 349 15325.79 24.86 53579.98 88888.00 2014-12-15 17:02:05.906 349 15325.79 24.91 53580.03 88888.00 2014-12-15 17:02:06.406 349 15325.78 24.93 53580.01 88888.00 2014-12-15 17:02:06.906 349 15325.72 24.93 53579.98 88888.00 2014-12-15 17:02:07.406 349 15325.72 24.95 53579.97 88888.00 2014-12-15 17:02:07.906 349 15325.78 25.00 53579.97 88888.00 2014-12-15 17:02:08.406 349 15325.80 25.04 53579.93 88888.00 2014-12-15 17:02:08.906 349 15325.70 25.01 53579.90 88888.00 2014-12-15 17:02:09.406 349 15325.65 25.01 53579.90 88888.00 2014-12-15 17:02:09.906 349 15325.64 25.03 53579.93 88888.00 2014-12-15 17:02:10.406 349 15325.65 25.03 53579.97 88888.00 2014-12-15 17:02:10.906 349 15325.64 24.97 53579.97 88888.00 2014-12-15 17:02:11.406 349 15325.63 24.97 53579.92 88888.00 2014-12-15 17:02:11.906 349 15325.60 25.04 53579.91 88888.00 2014-12-15 17:02:12.406 349 15325.61 25.05 53579.93 88888.00 2014-12-15 17:02:12.906 349 15325.58 25.06 53579.96 88888.00 2014-12-15 17:02:13.406 349 15325.59 25.01 53580.01 88888.00 2014-12-15 17:02:13.906 349 15325.64 25.01 53580.03 88888.00 2014-12-15 17:02:14.406 349 15325.62 25.05 53580.00 88888.00 2014-12-15 17:02:14.906 349 15325.56 25.06 53579.93 88888.00 2014-12-15 17:02:15.406 349 15325.56 25.06 53579.91 88888.00 2014-12-15 17:02:15.906 349 15325.60 25.05 53579.94 88888.00 2014-12-15 17:02:16.406 349 15325.61 25.04 53580.00 88888.00 2014-12-15 17:02:16.906 349 15325.62 25.05 53580.00 88888.00 2014-12-15 17:02:17.406 349 15325.60 25.03 53580.10 88888.00 2014-12-15 17:02:17.906 349 15325.56 24.96 53580.17 88888.00 2014-12-15 17:02:18.406 349 15325.60 24.91 53580.20 88888.00 2014-12-15 17:02:18.906 349 15325.62 24.81 53580.21 88888.00 2014-12-15 17:02:19.406 349 15325.63 24.77 53580.18 88888.00 2014-12-15 17:02:19.906 349 15325.67 24.69 53580.19 88888.00 2014-12-15 17:02:20.406 349 15325.67 24.57 53580.20 88888.00 2014-12-15 17:02:20.906 349 15325.61 24.57 53580.15 88888.00 2014-12-15 17:02:21.406 349 15325.60 24.48 53580.14 88888.00 2014-12-15 17:02:21.906 349 15325.51 24.43 53580.11 88888.00 2014-12-15 17:02:22.406 349 15325.44 24.29 53580.13 88888.00 2014-12-15 17:02:22.906 349 15325.42 24.11 53580.11 88888.00 2014-12-15 17:02:23.406 349 15325.38 24.00 53580.05 88888.00 2014-12-15 17:02:23.906 349 15325.32 23.92 53580.06 88888.00 2014-12-15 17:02:24.406 349 15325.26 23.82 53580.06 88888.00 2014-12-15 17:02:24.906 349 15325.22 23.63 53580.03 88888.00 2014-12-15 17:02:25.406 349 15325.17 23.56 53579.99 88888.00 2014-12-15 17:02:25.906 349 15325.17 23.44 53579.96 88888.00 2014-12-15 17:02:26.406 349 15325.13 23.36 53579.93 88888.00 2014-12-15 17:02:26.906 349 15325.07 23.31 53579.90 88888.00 2014-12-15 17:02:27.406 349 15324.97 23.30 53579.85 88888.00 2014-12-15 17:02:27.906 349 15324.84 23.22 53579.81 88888.00 2014-12-15 17:02:28.406 349 15324.84 23.09 53579.76 88888.00 2014-12-15 17:02:28.906 349 15324.83 23.09 53579.73 88888.00 2014-12-15 17:02:29.406 349 15324.78 23.11 53579.70 88888.00 2014-12-15 17:02:29.906 349 15324.74 23.08 53579.69 88888.00 2014-12-15 17:02:30.406 349 15324.69 23.07 53579.70 88888.00 2014-12-15 17:02:30.906 349 15324.66 23.08 53579.67 88888.00 2014-12-15 17:02:31.406 349 15324.66 23.05 53579.66 88888.00 2014-12-15 17:02:31.906 349 15324.68 23.07 53579.67 88888.00 2014-12-15 17:02:32.406 349 15324.65 23.07 53579.59 88888.00 2014-12-15 17:02:32.906 349 15324.69 23.09 53579.54 88888.00 2014-12-15 17:02:33.406 349 15324.68 23.11 53579.54 88888.00 2014-12-15 17:02:33.906 349 15324.70 23.14 53579.53 88888.00 2014-12-15 17:02:34.406 349 15324.72 23.15 53579.55 88888.00 2014-12-15 17:02:34.906 349 15324.75 23.19 53579.61 88888.00 2014-12-15 17:02:35.406 349 15324.80 23.20 53579.59 88888.00 2014-12-15 17:02:35.906 349 15324.86 23.22 53579.54 88888.00 2014-12-15 17:02:36.406 349 15324.83 23.31 53579.57 88888.00 2014-12-15 17:02:36.906 349 15324.81 23.40 53579.64 88888.00 2014-12-15 17:02:37.406 349 15324.87 23.45 53579.68 88888.00 2014-12-15 17:02:37.906 349 15324.88 23.49 53579.66 88888.00 2014-12-15 17:02:38.406 349 15324.90 23.53 53579.66 88888.00 2014-12-15 17:02:38.906 349 15324.89 23.62 53579.72 88888.00 2014-12-15 17:02:39.406 349 15324.86 23.68 53579.73 88888.00 2014-12-15 17:02:39.906 349 15324.77 23.79 53579.73 88888.00 2014-12-15 17:02:40.406 349 15324.79 23.91 53579.76 88888.00 2014-12-15 17:02:40.906 349 15324.79 23.97 53579.85 88888.00 2014-12-15 17:02:41.406 349 15324.66 24.04 53579.94 88888.00 2014-12-15 17:02:41.906 349 15324.59 24.09 53580.01 88888.00 2014-12-15 17:02:42.406 349 15324.55 24.13 53580.08 88888.00 2014-12-15 17:02:42.906 349 15324.53 24.25 53580.15 88888.00 2014-12-15 17:02:43.406 349 15324.45 24.31 53580.18 88888.00 2014-12-15 17:02:43.906 349 15324.36 24.38 53580.17 88888.00 2014-12-15 17:02:44.406 349 15324.27 24.53 53580.16 88888.00 2014-12-15 17:02:44.906 349 15324.20 24.60 53580.23 88888.00 2014-12-15 17:02:45.406 349 15324.16 24.60 53580.33 88888.00 2014-12-15 17:02:45.906 349 15324.16 24.60 53580.39 88888.00 2014-12-15 17:02:46.406 349 15324.09 24.64 53580.40 88888.00 2014-12-15 17:02:46.906 349 15324.01 24.63 53580.47 88888.00 2014-12-15 17:02:47.406 349 15323.95 24.70 53580.53 88888.00 2014-12-15 17:02:47.906 349 15323.91 24.70 53580.57 88888.00 2014-12-15 17:02:48.406 349 15323.93 24.72 53580.63 88888.00 2014-12-15 17:02:48.906 349 15323.91 24.80 53580.65 88888.00 2014-12-15 17:02:49.406 349 15323.86 24.74 53580.68 88888.00 2014-12-15 17:02:49.906 349 15323.81 24.69 53580.67 88888.00 2014-12-15 17:02:50.406 349 15323.81 24.67 53580.58 88888.00 2014-12-15 17:02:50.906 349 15323.81 24.64 53580.56 88888.00 2014-12-15 17:02:51.406 349 15323.82 24.66 53580.58 88888.00 2014-12-15 17:02:51.906 349 15323.73 24.58 53580.57 88888.00 2014-12-15 17:02:52.406 349 15323.72 24.54 53580.63 88888.00 2014-12-15 17:02:52.906 349 15323.71 24.55 53580.60 88888.00 2014-12-15 17:02:53.406 349 15323.72 24.55 53580.59 88888.00 2014-12-15 17:02:53.906 349 15323.78 24.44 53580.65 88888.00 2014-12-15 17:02:54.406 349 15323.78 24.32 53580.65 88888.00 2014-12-15 17:02:54.906 349 15323.78 24.29 53580.63 88888.00 2014-12-15 17:02:55.406 349 15323.78 24.25 53580.60 88888.00 2014-12-15 17:02:55.906 349 15323.78 24.23 53580.55 88888.00 2014-12-15 17:02:56.406 349 15323.71 24.18 53580.50 88888.00 2014-12-15 17:02:56.906 349 15323.73 24.12 53580.49 88888.00 2014-12-15 17:02:57.406 349 15323.70 24.09 53580.44 88888.00 2014-12-15 17:02:57.906 349 15323.71 24.04 53580.44 88888.00 2014-12-15 17:02:58.406 349 15323.74 24.00 53580.46 88888.00 2014-12-15 17:02:58.906 349 15323.77 23.91 53580.43 88888.00 2014-12-15 17:02:59.406 349 15323.73 23.92 53580.37 88888.00 2014-12-15 17:02:59.906 349 15323.78 23.89 53580.30 88888.00 2014-12-15 17:03:00.406 349 15323.78 23.86 53580.17 88888.00 2014-12-15 17:03:00.906 349 15323.77 23.77 53580.13 88888.00 2014-12-15 17:03:01.406 349 15323.75 23.74 53580.08 88888.00 2014-12-15 17:03:01.906 349 15323.77 23.70 53580.07 88888.00 2014-12-15 17:03:02.406 349 15323.81 23.74 53580.05 88888.00 2014-12-15 17:03:02.906 349 15323.82 23.77 53580.05 88888.00 2014-12-15 17:03:03.406 349 15323.80 23.72 53580.10 88888.00 2014-12-15 17:03:03.906 349 15323.75 23.70 53580.11 88888.00 2014-12-15 17:03:04.406 349 15323.79 23.76 53580.10 88888.00 2014-12-15 17:03:04.906 349 15323.81 23.78 53580.06 88888.00 2014-12-15 17:03:05.406 349 15323.88 23.80 53580.06 88888.00 2014-12-15 17:03:05.906 349 15323.92 23.82 53580.05 88888.00 2014-12-15 17:03:06.406 349 15323.96 23.80 53580.07 88888.00 2014-12-15 17:03:06.906 349 15324.01 23.80 53580.01 88888.00 2014-12-15 17:03:07.406 349 15323.99 23.87 53579.96 88888.00 2014-12-15 17:03:07.906 349 15323.99 23.93 53579.93 88888.00 2014-12-15 17:03:08.406 349 15324.04 23.97 53579.94 88888.00 2014-12-15 17:03:08.906 349 15324.08 23.99 53579.90 88888.00 2014-12-15 17:03:09.406 349 15324.08 24.02 53579.92 88888.00 2014-12-15 17:03:09.906 349 15324.10 24.03 53579.99 88888.00 2014-12-15 17:03:10.406 349 15324.10 24.04 53580.04 88888.00 2014-12-15 17:03:10.906 349 15324.11 24.03 53580.05 88888.00 2014-12-15 17:03:11.406 349 15324.16 24.04 53580.01 88888.00 2014-12-15 17:03:11.906 349 15324.23 24.04 53580.04 88888.00 2014-12-15 17:03:12.406 349 15324.19 24.06 53580.08 88888.00 2014-12-15 17:03:12.906 349 15324.16 24.09 53580.16 88888.00 2014-12-15 17:03:13.406 349 15324.09 24.05 53580.14 88888.00 2014-12-15 17:03:13.906 349 15324.02 24.00 53580.07 88888.00 2014-12-15 17:03:14.406 349 15324.05 24.02 53580.04 88888.00 2014-12-15 17:03:14.906 349 15324.05 23.95 53580.00 88888.00 2014-12-15 17:03:15.406 349 15324.07 23.89 53580.03 88888.00 2014-12-15 17:03:15.906 349 15324.07 23.91 53580.04 88888.00 2014-12-15 17:03:16.406 349 15324.08 23.86 53580.07 88888.00 2014-12-15 17:03:16.906 349 15324.00 23.77 53580.06 88888.00 2014-12-15 17:03:17.406 349 15323.97 23.74 53580.09 88888.00 2014-12-15 17:03:17.906 349 15323.93 23.77 53580.04 88888.00 2014-12-15 17:03:18.406 349 15323.93 23.77 53579.99 88888.00 2014-12-15 17:03:18.906 349 15323.89 23.69 53580.04 88888.00 2014-12-15 17:03:19.406 349 15323.91 23.61 53579.99 88888.00 2014-12-15 17:03:19.906 349 15323.89 23.61 53579.94 88888.00 2014-12-15 17:03:20.406 349 15323.87 23.60 53579.95 88888.00 2014-12-15 17:03:20.906 349 15323.82 23.56 53579.99 88888.00 2014-12-15 17:03:21.406 349 15323.75 23.54 53579.96 88888.00 2014-12-15 17:03:21.906 349 15323.78 23.58 53580.03 88888.00 2014-12-15 17:03:22.406 349 15323.73 23.66 53580.09 88888.00 2014-12-15 17:03:22.906 349 15323.73 23.68 53580.15 88888.00 2014-12-15 17:03:23.406 349 15323.70 23.69 53580.13 88888.00 2014-12-15 17:03:23.906 349 15323.69 23.72 53580.12 88888.00 2014-12-15 17:03:24.406 349 15323.68 23.77 53580.11 88888.00 2014-12-15 17:03:24.906 349 15323.68 23.82 53580.12 88888.00 2014-12-15 17:03:25.406 349 15323.63 23.84 53580.11 88888.00 2014-12-15 17:03:25.906 349 15323.59 23.96 53580.09 88888.00 2014-12-15 17:03:26.406 349 15323.55 24.04 53580.10 88888.00 2014-12-15 17:03:26.906 349 15323.52 24.10 53580.15 88888.00 2014-12-15 17:03:27.406 349 15323.53 24.20 53580.21 88888.00 2014-12-15 17:03:27.906 349 15323.53 24.23 53580.24 88888.00 2014-12-15 17:03:28.406 349 15323.55 24.28 53580.32 88888.00 2014-12-15 17:03:28.906 349 15323.51 24.32 53580.35 88888.00 2014-12-15 17:03:29.406 349 15323.50 24.43 53580.33 88888.00 2014-12-15 17:03:29.906 349 15323.53 24.51 53580.38 88888.00 2014-12-15 17:03:30.406 349 15323.54 24.55 53580.44 88888.00 2014-12-15 17:03:30.906 349 15323.45 24.60 53580.46 88888.00 2014-12-15 17:03:31.406 349 15323.42 24.65 53580.48 88888.00 2014-12-15 17:03:31.906 349 15323.39 24.69 53580.48 88888.00 2014-12-15 17:03:32.406 349 15323.46 24.72 53580.49 88888.00 2014-12-15 17:03:32.906 349 15323.47 24.78 53580.47 88888.00 2014-12-15 17:03:33.406 349 15323.46 24.83 53580.49 88888.00 2014-12-15 17:03:33.906 349 15323.43 24.87 53580.56 88888.00 2014-12-15 17:03:34.406 349 15323.43 24.88 53580.58 88888.00 2014-12-15 17:03:34.906 349 15323.43 24.89 53580.58 88888.00 2014-12-15 17:03:35.406 349 15323.39 24.93 53580.66 88888.00 2014-12-15 17:03:35.906 349 15323.35 24.97 53580.61 88888.00 2014-12-15 17:03:36.406 349 15323.34 24.92 53580.64 88888.00 2014-12-15 17:03:36.906 349 15323.37 24.96 53580.69 88888.00 2014-12-15 17:03:37.406 349 15323.41 24.95 53580.66 88888.00 2014-12-15 17:03:37.906 349 15323.41 24.98 53580.67 88888.00 2014-12-15 17:03:38.406 349 15323.39 25.01 53580.72 88888.00 2014-12-15 17:03:38.906 349 15323.37 25.04 53580.78 88888.00 2014-12-15 17:03:39.406 349 15323.35 25.01 53580.82 88888.00 2014-12-15 17:03:39.906 349 15323.33 25.01 53580.88 88888.00 2014-12-15 17:03:40.406 349 15323.30 25.06 53580.85 88888.00 2014-12-15 17:03:40.906 349 15323.27 25.01 53580.87 88888.00 2014-12-15 17:03:41.406 349 15323.24 24.96 53580.88 88888.00 2014-12-15 17:03:41.906 349 15323.26 24.97 53580.90 88888.00 2014-12-15 17:03:42.406 349 15323.24 24.92 53580.91 88888.00 2014-12-15 17:03:42.906 349 15323.18 24.87 53580.95 88888.00 2014-12-15 17:03:43.406 349 15323.19 24.86 53580.99 88888.00 2014-12-15 17:03:43.906 349 15323.15 24.89 53580.97 88888.00 2014-12-15 17:03:44.406 349 15323.20 24.89 53580.98 88888.00 2014-12-15 17:03:44.906 349 15323.24 24.83 53581.01 88888.00 2014-12-15 17:03:45.406 349 15323.20 24.82 53581.01 88888.00 2014-12-15 17:03:45.906 349 15323.18 24.78 53581.07 88888.00 2014-12-15 17:03:46.406 349 15323.24 24.74 53581.14 88888.00 2014-12-15 17:03:46.906 349 15323.33 24.70 53581.15 88888.00 2014-12-15 17:03:47.406 349 15323.34 24.65 53581.10 88888.00 2014-12-15 17:03:47.906 349 15323.29 24.64 53581.09 88888.00 2014-12-15 17:03:48.406 349 15323.27 24.67 53581.09 88888.00 2014-12-15 17:03:48.906 349 15323.24 24.62 53581.11 88888.00 2014-12-15 17:03:49.406 349 15323.28 24.54 53581.06 88888.00 2014-12-15 17:03:49.906 349 15323.29 24.56 53581.00 88888.00 2014-12-15 17:03:50.406 349 15323.25 24.52 53581.00 88888.00 2014-12-15 17:03:50.906 349 15323.29 24.49 53581.00 88888.00 2014-12-15 17:03:51.406 349 15323.34 24.46 53581.05 88888.00 2014-12-15 17:03:51.906 349 15323.35 24.46 53581.09 88888.00 2014-12-15 17:03:52.406 349 15323.36 24.48 53581.16 88888.00 2014-12-15 17:03:52.906 349 15323.36 24.39 53581.11 88888.00 2014-12-15 17:03:53.406 349 15323.39 24.35 53581.07 88888.00 2014-12-15 17:03:53.906 349 15323.41 24.39 53581.07 88888.00 2014-12-15 17:03:54.406 349 15323.35 24.36 53581.10 88888.00 2014-12-15 17:03:54.906 349 15323.35 24.32 53581.06 88888.00 2014-12-15 17:03:55.406 349 15323.34 24.32 53580.98 88888.00 2014-12-15 17:03:55.906 349 15323.34 24.30 53581.05 88888.00 2014-12-15 17:03:56.406 349 15323.35 24.35 53581.04 88888.00 2014-12-15 17:03:56.906 349 15323.37 24.39 53581.01 88888.00 2014-12-15 17:03:57.406 349 15323.41 24.44 53580.99 88888.00 2014-12-15 17:03:57.906 349 15323.44 24.43 53580.97 88888.00 2014-12-15 17:03:58.406 349 15323.38 24.40 53580.98 88888.00 2014-12-15 17:03:58.906 349 15323.42 24.35 53580.95 88888.00 2014-12-15 17:03:59.406 349 15323.45 24.35 53580.93 88888.00 2014-12-15 17:03:59.906 349 15323.50 24.41 53580.96 88888.00 2014-12-15 17:04:00.406 349 15323.54 24.40 53580.97 88888.00 2014-12-15 17:04:00.906 349 15323.57 24.43 53580.94 88888.00 2014-12-15 17:04:01.406 349 15323.60 24.48 53580.84 88888.00 2014-12-15 17:04:01.906 349 15323.56 24.47 53580.78 88888.00 2014-12-15 17:04:02.406 349 15323.57 24.51 53580.77 88888.00 2014-12-15 17:04:02.906 349 15323.59 24.53 53580.80 88888.00 2014-12-15 17:04:03.406 349 15323.57 24.55 53580.87 88888.00 2014-12-15 17:04:03.906 349 15323.59 24.65 53580.88 88888.00 2014-12-15 17:04:04.406 349 15323.55 24.70 53580.86 88888.00 2014-12-15 17:04:04.906 349 15323.56 24.81 53580.88 88888.00 2014-12-15 17:04:05.406 349 15323.60 24.80 53580.97 88888.00 2014-12-15 17:04:05.906 349 15323.61 24.84 53581.02 88888.00 2014-12-15 17:04:06.406 349 15323.57 24.89 53580.99 88888.00 2014-12-15 17:04:06.906 349 15323.55 24.91 53581.00 88888.00 2014-12-15 17:04:07.406 349 15323.54 24.93 53581.06 88888.00 2014-12-15 17:04:07.906 349 15323.46 25.00 53581.06 88888.00 2014-12-15 17:04:08.406 349 15323.46 25.06 53581.16 88888.00 2014-12-15 17:04:08.906 349 15323.43 25.15 53581.24 88888.00 2014-12-15 17:04:09.406 349 15323.36 25.16 53581.25 88888.00 2014-12-15 17:04:09.906 349 15323.32 25.09 53581.28 88888.00 2014-12-15 17:04:10.406 349 15323.24 25.07 53581.34 88888.00 2014-12-15 17:04:10.906 349 15323.14 25.07 53581.40 88888.00 2014-12-15 17:04:11.406 349 15323.10 25.12 53581.46 88888.00 2014-12-15 17:04:11.906 349 15323.03 25.16 53581.57 88888.00 2014-12-15 17:04:12.406 349 15323.00 25.15 53581.62 88888.00 2014-12-15 17:04:12.906 349 15322.93 25.18 53581.58 88888.00 2014-12-15 17:04:13.406 349 15322.92 25.16 53581.58 88888.00 2014-12-15 17:04:13.906 349 15322.88 25.16 53581.59 88888.00 2014-12-15 17:04:14.406 349 15322.82 25.18 53581.65 88888.00 2014-12-15 17:04:14.906 349 15322.74 25.24 53581.67 88888.00 2014-12-15 17:04:15.406 349 15322.74 25.24 53581.66 88888.00 2014-12-15 17:04:15.906 349 15322.75 25.21 53581.68 88888.00 2014-12-15 17:04:16.406 349 15322.80 25.22 53581.67 88888.00 2014-12-15 17:04:16.906 349 15322.82 25.14 53581.70 88888.00 2014-12-15 17:04:17.406 349 15322.83 25.15 53581.67 88888.00 2014-12-15 17:04:17.906 349 15322.88 25.14 53581.65 88888.00 2014-12-15 17:04:18.406 349 15322.97 25.10 53581.58 88888.00 2014-12-15 17:04:18.906 349 15323.03 25.16 53581.49 88888.00 2014-12-15 17:04:19.406 349 15323.09 25.15 53581.45 88888.00 2014-12-15 17:04:19.906 349 15323.15 25.09 53581.42 88888.00 2014-12-15 17:04:20.406 349 15323.28 25.04 53581.41 88888.00 2014-12-15 17:04:20.906 349 15323.39 25.01 53581.39 88888.00 2014-12-15 17:04:21.406 349 15323.47 25.04 53581.37 88888.00 2014-12-15 17:04:21.906 349 15323.55 25.07 53581.36 88888.00 2014-12-15 17:04:22.406 349 15323.69 25.07 53581.36 88888.00 2014-12-15 17:04:22.906 349 15323.79 25.04 53581.34 88888.00 2014-12-15 17:04:23.406 349 15323.81 25.05 53581.34 88888.00 2014-12-15 17:04:23.906 349 15323.89 25.01 53581.33 88888.00 2014-12-15 17:04:24.406 349 15323.97 25.00 53581.21 88888.00 2014-12-15 17:04:24.906 349 15324.00 25.00 53581.17 88888.00 2014-12-15 17:04:25.406 349 15324.06 25.04 53581.16 88888.00 2014-12-15 17:04:25.906 349 15324.11 25.05 53581.18 88888.00 2014-12-15 17:04:26.406 349 15324.13 25.12 53581.21 88888.00 2014-12-15 17:04:26.906 349 15324.13 25.10 53581.24 88888.00 2014-12-15 17:04:27.406 349 15324.11 25.12 53581.30 88888.00 2014-12-15 17:04:27.906 349 15324.17 25.17 53581.38 88888.00 2014-12-15 17:04:28.406 349 15324.16 25.24 53581.42 88888.00 2014-12-15 17:04:28.906 349 15324.14 25.29 53581.44 88888.00 2014-12-15 17:04:29.406 349 15324.05 25.32 53581.51 88888.00 2014-12-15 17:04:29.906 349 15324.02 25.32 53581.55 88888.00 2014-12-15 17:04:30.406 349 15323.98 25.31 53581.62 88888.00 2014-12-15 17:04:30.906 349 15323.87 25.31 53581.70 88888.00 2014-12-15 17:04:31.406 349 15323.77 25.32 53581.75 88888.00 2014-12-15 17:04:31.906 349 15323.64 25.35 53581.77 88888.00 2014-12-15 17:04:32.406 349 15323.55 25.35 53581.90 88888.00 2014-12-15 17:04:32.906 349 15323.50 25.36 53581.97 88888.00 2014-12-15 17:04:33.406 349 15323.41 25.39 53582.02 88888.00 2014-12-15 17:04:33.906 349 15323.26 25.42 53582.14 88888.00 2014-12-15 17:04:34.406 349 15323.18 25.41 53582.20 88888.00 2014-12-15 17:04:34.906 349 15323.12 25.43 53582.19 88888.00 2014-12-15 17:04:35.406 349 15323.06 25.42 53582.22 88888.00 2014-12-15 17:04:35.906 349 15323.01 25.46 53582.27 88888.00 2014-12-15 17:04:36.406 349 15322.92 25.43 53582.25 88888.00 2014-12-15 17:04:36.906 349 15322.88 25.40 53582.19 88888.00 2014-12-15 17:04:37.406 349 15322.83 25.39 53582.22 88888.00 2014-12-15 17:04:37.906 349 15322.82 25.41 53582.28 88888.00 2014-12-15 17:04:38.406 349 15322.73 25.36 53582.22 88888.00 2014-12-15 17:04:38.906 349 15322.70 25.40 53582.16 88888.00 2014-12-15 17:04:39.406 349 15322.65 25.42 53582.22 88888.00 2014-12-15 17:04:39.906 349 15322.64 25.42 53582.23 88888.00 2014-12-15 17:04:40.406 349 15322.70 25.38 53582.22 88888.00 2014-12-15 17:04:40.906 349 15322.74 25.38 53582.25 88888.00 2014-12-15 17:04:41.406 349 15322.71 25.34 53582.18 88888.00 2014-12-15 17:04:41.906 349 15322.76 25.25 53582.17 88888.00 2014-12-15 17:04:42.406 349 15322.80 25.23 53582.11 88888.00 2014-12-15 17:04:42.906 349 15322.89 25.24 53582.02 88888.00 2014-12-15 17:04:43.406 349 15322.97 25.20 53581.99 88888.00 2014-12-15 17:04:43.906 349 15323.02 25.14 53581.94 88888.00 2014-12-15 17:04:44.406 349 15323.11 25.10 53581.91 88888.00 2014-12-15 17:04:44.906 349 15323.21 25.09 53581.86 88888.00 2014-12-15 17:04:45.406 349 15323.21 25.06 53581.87 88888.00 2014-12-15 17:04:45.906 349 15323.29 25.09 53581.87 88888.00 2014-12-15 17:04:46.406 349 15323.35 25.16 53581.84 88888.00 2014-12-15 17:04:46.906 349 15323.44 25.15 53581.84 88888.00 2014-12-15 17:04:47.406 349 15323.54 25.16 53581.73 88888.00 2014-12-15 17:04:47.906 349 15323.62 25.08 53581.72 88888.00 2014-12-15 17:04:48.406 349 15323.69 25.03 53581.73 88888.00 2014-12-15 17:04:48.906 349 15323.77 25.03 53581.73 88888.00 2014-12-15 17:04:49.406 349 15323.84 24.96 53581.67 88888.00 2014-12-15 17:04:49.906 349 15323.91 24.95 53581.68 88888.00 2014-12-15 17:04:50.406 349 15323.90 24.95 53581.70 88888.00 2014-12-15 17:04:50.906 349 15323.91 24.97 53581.71 88888.00 2014-12-15 17:04:51.406 349 15323.87 25.03 53581.76 88888.00 2014-12-15 17:04:51.906 349 15323.86 25.03 53581.80 88888.00 2014-12-15 17:04:52.406 349 15323.82 25.01 53581.81 88888.00 2014-12-15 17:04:52.906 349 15323.78 25.03 53581.68 88888.00 2014-12-15 17:04:53.406 349 15323.73 25.05 53581.65 88888.00 2014-12-15 17:04:53.906 349 15323.70 25.01 53581.62 88888.00 2014-12-15 17:04:54.406 349 15323.71 24.97 53581.62 88888.00 2014-12-15 17:04:54.906 349 15323.65 24.97 53581.69 88888.00 2014-12-15 17:04:55.406 349 15323.57 24.95 53581.74 88888.00 2014-12-15 17:04:55.906 349 15323.55 24.97 53581.79 88888.00 2014-12-15 17:04:56.406 349 15323.54 25.00 53581.81 88888.00 2014-12-15 17:04:56.906 349 15323.48 25.03 53581.81 88888.00 2014-12-15 17:04:57.406 349 15323.41 25.07 53581.86 88888.00 2014-12-15 17:04:57.906 349 15323.34 25.07 53581.90 88888.00 2014-12-15 17:04:58.406 349 15323.32 25.13 53581.88 88888.00 2014-12-15 17:04:58.906 349 15323.27 25.09 53581.93 88888.00 2014-12-15 17:04:59.406 349 15323.25 25.09 53581.92 88888.00 2014-12-15 17:04:59.906 349 15323.24 25.14 53581.93 88888.00 2014-12-15 17:05:00.406 349 15323.21 25.18 53581.96 88888.00 2014-12-15 17:05:00.906 349 15323.20 25.18 53581.98 88888.00 2014-12-15 17:05:01.406 349 15323.20 25.14 53581.99 88888.00 2014-12-15 17:05:01.906 349 15323.15 25.10 53582.02 88888.00 2014-12-15 17:05:02.406 349 15323.15 25.08 53582.06 88888.00 2014-12-15 17:05:02.906 349 15323.18 25.09 53582.08 88888.00 2014-12-15 17:05:03.406 349 15323.19 25.15 53582.14 88888.00 2014-12-15 17:05:03.906 349 15323.24 25.13 53582.16 88888.00 2014-12-15 17:05:04.406 349 15323.19 25.12 53582.19 88888.00 2014-12-15 17:05:04.906 349 15323.18 25.15 53582.23 88888.00 2014-12-15 17:05:05.406 349 15323.14 25.15 53582.21 88888.00 2014-12-15 17:05:05.906 349 15323.12 25.09 53582.19 88888.00 2014-12-15 17:05:06.406 349 15323.14 25.10 53582.23 88888.00 2014-12-15 17:05:06.906 349 15323.09 25.13 53582.26 88888.00 2014-12-15 17:05:07.406 349 15323.06 25.12 53582.26 88888.00 2014-12-15 17:05:07.906 349 15323.09 25.07 53582.28 88888.00 2014-12-15 17:05:08.406 349 15323.05 25.06 53582.28 88888.00 2014-12-15 17:05:08.906 349 15323.02 25.14 53582.36 88888.00 2014-12-15 17:05:09.406 349 15322.98 25.13 53582.43 88888.00 2014-12-15 17:05:09.906 349 15322.91 25.07 53582.48 88888.00 2014-12-15 17:05:10.406 349 15322.89 25.06 53582.49 88888.00 2014-12-15 17:05:10.906 349 15322.85 25.04 53582.47 88888.00 2014-12-15 17:05:11.406 349 15322.84 25.03 53582.42 88888.00 2014-12-15 17:05:11.906 349 15322.79 25.04 53582.46 88888.00 2014-12-15 17:05:12.406 349 15322.80 25.04 53582.42 88888.00 2014-12-15 17:05:12.906 349 15322.75 25.00 53582.37 88888.00 2014-12-15 17:05:13.406 349 15322.67 24.97 53582.39 88888.00 2014-12-15 17:05:13.906 349 15322.67 24.99 53582.41 88888.00 2014-12-15 17:05:14.406 349 15322.61 24.98 53582.40 88888.00 2014-12-15 17:05:14.906 349 15322.56 25.00 53582.41 88888.00 2014-12-15 17:05:15.406 349 15322.53 25.00 53582.50 88888.00 2014-12-15 17:05:15.906 349 15322.56 25.00 53582.50 88888.00 2014-12-15 17:05:16.406 349 15322.56 24.97 53582.55 88888.00 2014-12-15 17:05:16.906 349 15322.51 24.97 53582.52 88888.00 2014-12-15 17:05:17.406 349 15322.52 25.01 53582.52 88888.00 2014-12-15 17:05:17.906 349 15322.52 25.08 53582.49 88888.00 2014-12-15 17:05:18.406 349 15322.55 25.09 53582.46 88888.00 2014-12-15 17:05:18.906 349 15322.54 25.07 53582.39 88888.00 2014-12-15 17:05:19.406 349 15322.55 25.08 53582.38 88888.00 2014-12-15 17:05:19.906 349 15322.60 25.07 53582.39 88888.00 2014-12-15 17:05:20.406 349 15322.65 25.12 53582.42 88888.00 2014-12-15 17:05:20.906 349 15322.72 25.15 53582.47 88888.00 2014-12-15 17:05:21.406 349 15322.79 25.12 53582.52 88888.00 2014-12-15 17:05:21.906 349 15322.78 25.09 53582.53 88888.00 2014-12-15 17:05:22.406 349 15322.79 25.01 53582.49 88888.00 2014-12-15 17:05:22.906 349 15322.84 25.04 53582.49 88888.00 2014-12-15 17:05:23.406 349 15322.85 25.09 53582.48 88888.00 2014-12-15 17:05:23.906 349 15322.91 25.17 53582.50 88888.00 2014-12-15 17:05:24.406 349 15322.89 25.23 53582.41 88888.00 2014-12-15 17:05:24.906 349 15322.87 25.26 53582.38 88888.00 2014-12-15 17:05:25.406 349 15322.93 25.25 53582.38 88888.00 2014-12-15 17:05:25.906 349 15322.91 25.26 53582.41 88888.00 2014-12-15 17:05:26.406 349 15322.92 25.26 53582.45 88888.00 2014-12-15 17:05:26.906 349 15322.91 25.26 53582.47 88888.00 2014-12-15 17:05:27.406 349 15322.84 25.29 53582.50 88888.00 2014-12-15 17:05:27.906 349 15322.84 25.23 53582.52 88888.00 2014-12-15 17:05:28.406 349 15322.83 25.29 53582.55 88888.00 2014-12-15 17:05:28.906 349 15322.81 25.31 53582.54 88888.00 2014-12-15 17:05:29.406 349 15322.70 25.23 53582.57 88888.00 2014-12-15 17:05:29.906 349 15322.60 25.27 53582.58 88888.00 2014-12-15 17:05:30.406 349 15322.54 25.36 53582.57 88888.00 2014-12-15 17:05:30.906 349 15322.49 25.36 53582.57 88888.00 2014-12-15 17:05:31.406 349 15322.38 25.38 53582.59 88888.00 2014-12-15 17:05:31.906 349 15322.29 25.47 53582.61 88888.00 2014-12-15 17:05:32.406 349 15322.27 25.44 53582.67 88888.00 2014-12-15 17:05:32.906 349 15322.17 25.42 53582.71 88888.00 2014-12-15 17:05:33.406 349 15322.09 25.40 53582.75 88888.00 2014-12-15 17:05:33.906 349 15322.06 25.32 53582.76 88888.00 2014-12-15 17:05:34.406 349 15321.99 25.24 53582.77 88888.00 2014-12-15 17:05:34.906 349 15321.87 25.27 53582.75 88888.00 2014-12-15 17:05:35.406 349 15321.87 25.22 53582.75 88888.00 2014-12-15 17:05:35.906 349 15321.89 25.17 53582.75 88888.00 2014-12-15 17:05:36.406 349 15321.92 25.13 53582.66 88888.00 2014-12-15 17:05:36.906 349 15321.92 25.13 53582.59 88888.00 2014-12-15 17:05:37.406 349 15321.85 25.09 53582.52 88888.00 2014-12-15 17:05:37.906 349 15321.87 25.01 53582.47 88888.00 2014-12-15 17:05:38.406 349 15321.89 24.87 53582.47 88888.00 2014-12-15 17:05:38.906 349 15321.89 24.83 53582.43 88888.00 2014-12-15 17:05:39.406 349 15321.92 24.77 53582.45 88888.00 2014-12-15 17:05:39.906 349 15322.00 24.67 53582.47 88888.00 2014-12-15 17:05:40.406 349 15322.06 24.66 53582.45 88888.00 2014-12-15 17:05:40.906 349 15322.11 24.62 53582.41 88888.00 2014-12-15 17:05:41.406 349 15322.12 24.54 53582.37 88888.00 2014-12-15 17:05:41.906 349 15322.15 24.46 53582.23 88888.00 2014-12-15 17:05:42.406 349 15322.15 24.47 53582.11 88888.00 2014-12-15 17:05:42.906 349 15322.22 24.44 53582.14 88888.00 2014-12-15 17:05:43.406 349 15322.34 24.46 53582.11 88888.00 2014-12-15 17:05:43.906 349 15322.35 24.47 53582.01 88888.00 2014-12-15 17:05:44.406 349 15322.42 24.47 53582.04 88888.00 2014-12-15 17:05:44.906 349 15322.52 24.55 53582.11 88888.00 2014-12-15 17:05:45.406 349 15322.56 24.55 53582.09 88888.00 2014-12-15 17:05:45.906 349 15322.58 24.53 53582.12 88888.00 2014-12-15 17:05:46.406 349 15322.65 24.55 53582.11 88888.00 2014-12-15 17:05:46.906 349 15322.74 24.57 53582.07 88888.00 2014-12-15 17:05:47.406 349 15322.76 24.62 53582.05 88888.00 2014-12-15 17:05:47.906 349 15322.75 24.74 53582.05 88888.00 2014-12-15 17:05:48.406 349 15322.75 24.80 53581.98 88888.00 2014-12-15 17:05:48.906 349 15322.83 24.87 53581.99 88888.00 2014-12-15 17:05:49.406 349 15322.80 24.91 53582.06 88888.00 2014-12-15 17:05:49.906 349 15322.84 24.91 53582.08 88888.00 2014-12-15 17:05:50.406 349 15322.83 24.98 53582.08 88888.00 2014-12-15 17:05:50.906 349 15322.82 24.99 53582.13 88888.00 2014-12-15 17:05:51.406 349 15322.84 25.01 53582.18 88888.00 2014-12-15 17:05:51.906 349 15322.87 25.04 53582.22 88888.00 2014-12-15 17:05:52.406 349 15322.90 25.01 53582.23 88888.00 2014-12-15 17:05:52.906 349 15322.85 25.05 53582.23 88888.00 2014-12-15 17:05:53.406 349 15322.82 25.05 53582.22 88888.00 2014-12-15 17:05:53.906 349 15322.80 25.07 53582.25 88888.00 2014-12-15 17:05:54.406 349 15322.74 25.12 53582.27 88888.00 2014-12-15 17:05:54.906 349 15322.70 25.06 53582.18 88888.00 2014-12-15 17:05:55.406 349 15322.65 24.96 53582.16 88888.00 2014-12-15 17:05:55.906 349 15322.60 24.95 53582.20 88888.00 2014-12-15 17:05:56.406 349 15322.52 24.91 53582.22 88888.00 2014-12-15 17:05:56.906 349 15322.46 24.86 53582.20 88888.00 2014-12-15 17:05:57.406 349 15322.43 24.83 53582.23 88888.00 2014-12-15 17:05:57.906 349 15322.37 24.77 53582.20 88888.00 2014-12-15 17:05:58.406 349 15322.31 24.71 53582.21 88888.00 2014-12-15 17:05:58.906 349 15322.17 24.65 53582.17 88888.00 2014-12-15 17:05:59.406 349 15322.15 24.57 53582.15 88888.00 2014-12-15 17:05:59.906 349 15322.12 24.54 53582.14 88888.00 2014-12-15 17:06:00.406 349 15322.06 24.43 53582.16 88888.00 2014-12-15 17:06:00.906 349 15321.99 24.38 53582.15 88888.00 2014-12-15 17:06:01.406 349 15321.93 24.30 53582.15 88888.00 2014-12-15 17:06:01.906 349 15321.90 24.26 53582.15 88888.00 2014-12-15 17:06:02.406 349 15321.92 24.20 53582.15 88888.00 2014-12-15 17:06:02.906 349 15321.92 24.12 53582.16 88888.00 2014-12-15 17:06:03.406 349 15321.91 24.01 53582.25 88888.00 2014-12-15 17:06:03.906 349 15321.89 23.99 53582.27 88888.00 2014-12-15 17:06:04.406 349 15321.90 24.00 53582.28 88888.00 2014-12-15 17:06:04.906 349 15321.89 23.86 53582.37 88888.00 2014-12-15 17:06:05.406 349 15321.93 23.79 53582.38 88888.00 2014-12-15 17:06:05.906 349 15321.98 23.78 53582.28 88888.00 2014-12-15 17:06:06.406 349 15321.93 23.72 53582.23 88888.00 2014-12-15 17:06:06.906 349 15322.00 23.63 53582.27 88888.00 2014-12-15 17:06:07.406 349 15322.08 23.62 53582.29 88888.00 2014-12-15 17:06:07.906 349 15322.16 23.56 53582.33 88888.00 2014-12-15 17:06:08.406 349 15322.17 23.59 53582.31 88888.00 2014-12-15 17:06:08.906 349 15322.16 23.57 53582.32 88888.00 2014-12-15 17:06:09.406 349 15322.20 23.51 53582.34 88888.00 2014-12-15 17:06:09.906 349 15322.18 23.51 53582.39 88888.00 2014-12-15 17:06:10.406 349 15322.21 23.51 53582.40 88888.00 2014-12-15 17:06:10.906 349 15322.25 23.54 53582.38 88888.00 2014-12-15 17:06:11.406 349 15322.25 23.50 53582.32 88888.00 2014-12-15 17:06:11.906 349 15322.22 23.51 53582.26 88888.00 2014-12-15 17:06:12.406 349 15322.24 23.54 53582.20 88888.00 2014-12-15 17:06:12.906 349 15322.28 23.54 53582.21 88888.00 2014-12-15 17:06:13.406 349 15322.28 23.61 53582.15 88888.00 2014-12-15 17:06:13.906 349 15322.26 23.74 53582.12 88888.00 2014-12-15 17:06:14.406 349 15322.26 23.80 53582.11 88888.00 2014-12-15 17:06:14.906 349 15322.22 23.85 53582.12 88888.00 2014-12-15 17:06:15.407 349 15322.20 23.89 53582.11 88888.00 2014-12-15 17:06:15.907 349 15322.20 23.94 53582.06 88888.00 2014-12-15 17:06:16.407 349 15322.11 24.00 53582.04 88888.00 2014-12-15 17:06:16.907 349 15322.03 24.12 53582.07 88888.00 2014-12-15 17:06:17.407 349 15322.03 24.19 53582.09 88888.00 2014-12-15 17:06:17.907 349 15322.01 24.20 53582.02 88888.00 2014-12-15 17:06:18.407 349 15321.99 24.27 53581.99 88888.00 2014-12-15 17:06:18.907 349 15321.97 24.36 53581.99 88888.00 2014-12-15 17:06:19.407 349 15321.92 24.44 53582.08 88888.00 2014-12-15 17:06:19.907 349 15321.88 24.56 53582.11 88888.00 2014-12-15 17:06:20.407 349 15321.81 24.62 53582.12 88888.00 2014-12-15 17:06:20.907 349 15321.79 24.69 53582.11 88888.00 2014-12-15 17:06:21.407 349 15321.78 24.72 53582.11 88888.00 2014-12-15 17:06:21.907 349 15321.84 24.83 53582.15 88888.00 2014-12-15 17:06:22.407 349 15321.84 24.86 53582.18 88888.00 2014-12-15 17:06:22.907 349 15321.85 24.87 53582.17 88888.00 2014-12-15 17:06:23.407 349 15321.84 24.90 53582.12 88888.00 2014-12-15 17:06:23.907 349 15321.81 24.96 53582.10 88888.00 2014-12-15 17:06:24.407 349 15321.84 24.97 53582.14 88888.00 2014-12-15 17:06:24.907 349 15321.85 24.99 53582.17 88888.00 2014-12-15 17:06:25.407 349 15321.93 24.96 53582.18 88888.00 2014-12-15 17:06:25.907 349 15321.93 24.96 53582.19 88888.00 2014-12-15 17:06:26.407 349 15321.99 24.99 53582.22 88888.00 2014-12-15 17:06:26.907 349 15322.09 25.00 53582.25 88888.00 2014-12-15 17:06:27.407 349 15322.17 25.00 53582.23 88888.00 2014-12-15 17:06:27.907 349 15322.24 24.96 53582.18 88888.00 2014-12-15 17:06:28.407 349 15322.28 24.95 53582.18 88888.00 2014-12-15 17:06:28.907 349 15322.35 24.88 53582.17 88888.00 2014-12-15 17:06:29.407 349 15322.38 24.82 53582.13 88888.00 2014-12-15 17:06:29.907 349 15322.46 24.81 53582.13 88888.00 2014-12-15 17:06:30.407 349 15322.51 24.74 53582.07 88888.00 2014-12-15 17:06:30.907 349 15322.54 24.69 53582.13 88888.00 2014-12-15 17:06:31.407 349 15322.57 24.66 53582.20 88888.00 2014-12-15 17:06:31.907 349 15322.57 24.64 53582.18 88888.00 2014-12-15 17:06:32.407 349 15322.70 24.57 53582.17 88888.00 2014-12-15 17:06:32.907 349 15322.74 24.53 53582.17 88888.00 2014-12-15 17:06:33.407 349 15322.78 24.45 53582.19 88888.00 2014-12-15 17:06:33.907 349 15322.75 24.38 53582.19 88888.00 2014-12-15 17:06:34.407 349 15322.79 24.38 53582.18 88888.00 2014-12-15 17:06:34.907 349 15322.81 24.36 53582.15 88888.00 2014-12-15 17:06:35.407 349 15322.80 24.29 53582.13 88888.00 2014-12-15 17:06:35.907 349 15322.81 24.27 53582.13 88888.00 2014-12-15 17:06:36.407 349 15322.74 24.28 53582.16 88888.00 2014-12-15 17:06:36.907 349 15322.67 24.30 53582.16 88888.00 2014-12-15 17:06:37.407 349 15322.67 24.28 53582.17 88888.00 2014-12-15 17:06:37.907 349 15322.61 24.25 53582.26 88888.00 2014-12-15 17:06:38.407 349 15322.55 24.23 53582.32 88888.00 2014-12-15 17:06:38.907 349 15322.47 24.19 53582.36 88888.00 2014-12-15 17:06:39.407 349 15322.44 24.19 53582.38 88888.00 2014-12-15 17:06:39.907 349 15322.37 24.23 53582.42 88888.00 2014-12-15 17:06:40.407 349 15322.30 24.29 53582.40 88888.00 2014-12-15 17:06:40.907 349 15322.26 24.32 53582.40 88888.00 2014-12-15 17:06:41.407 349 15322.25 24.32 53582.35 88888.00 2014-12-15 17:06:41.907 349 15322.28 24.35 53582.36 88888.00 2014-12-15 17:06:42.407 349 15322.21 24.43 53582.40 88888.00 2014-12-15 17:06:42.907 349 15322.11 24.46 53582.42 88888.00 2014-12-15 17:06:43.407 349 15322.07 24.44 53582.41 88888.00 2014-12-15 17:06:43.907 349 15322.03 24.47 53582.43 88888.00 2014-12-15 17:06:44.407 349 15322.01 24.52 53582.51 88888.00 2014-12-15 17:06:44.907 349 15322.00 24.51 53582.56 88888.00 2014-12-15 17:06:45.407 349 15321.97 24.47 53582.58 88888.00 2014-12-15 17:06:45.907 349 15321.97 24.41 53582.58 88888.00 2014-12-15 17:06:46.407 349 15321.94 24.43 53582.63 88888.00 2014-12-15 17:06:46.907 349 15321.94 24.47 53582.62 88888.00 2014-12-15 17:06:47.407 349 15321.98 24.45 53582.58 88888.00 2014-12-15 17:06:47.907 349 15321.99 24.48 53582.58 88888.00 2014-12-15 17:06:48.407 349 15321.98 24.49 53582.67 88888.00 2014-12-15 17:06:48.907 349 15322.05 24.49 53582.68 88888.00 2014-12-15 17:06:49.407 349 15322.03 24.53 53582.67 88888.00 2014-12-15 17:06:49.907 349 15322.07 24.54 53582.70 88888.00 2014-12-15 17:06:50.407 349 15322.03 24.55 53582.71 88888.00 2014-12-15 17:06:50.907 349 15322.03 24.52 53582.69 88888.00 2014-12-15 17:06:51.407 349 15322.09 24.52 53582.70 88888.00 2014-12-15 17:06:51.907 349 15322.15 24.51 53582.75 88888.00 2014-12-15 17:06:52.407 349 15322.15 24.53 53582.70 88888.00 2014-12-15 17:06:52.907 349 15322.11 24.56 53582.66 88888.00 2014-12-15 17:06:53.407 349 15322.11 24.55 53582.61 88888.00 2014-12-15 17:06:53.907 349 15322.11 24.55 53582.55 88888.00 2014-12-15 17:06:54.407 349 15322.11 24.57 53582.56 88888.00 2014-12-15 17:06:54.907 349 15322.05 24.62 53582.58 88888.00 2014-12-15 17:06:55.407 349 15322.02 24.60 53582.59 88888.00 2014-12-15 17:06:55.907 349 15322.03 24.56 53582.61 88888.00 2014-12-15 17:06:56.407 349 15322.08 24.54 53582.66 88888.00 2014-12-15 17:06:56.907 349 15322.11 24.58 53582.70 88888.00 2014-12-15 17:06:57.407 349 15322.11 24.60 53582.72 88888.00 2014-12-15 17:06:57.907 349 15322.09 24.53 53582.75 88888.00 2014-12-15 17:06:58.407 349 15322.06 24.52 53582.72 88888.00 2014-12-15 17:06:58.907 349 15322.03 24.51 53582.71 88888.00 2014-12-15 17:06:59.407 349 15322.02 24.53 53582.66 88888.00 2014-12-15 17:06:59.907 349 15322.06 24.54 53582.65 88888.00 2014-12-15 17:07:00.407 349 15322.08 24.55 53582.68 88888.00 2014-12-15 17:07:00.907 349 15322.08 24.57 53582.69 88888.00 2014-12-15 17:07:01.407 349 15322.11 24.62 53582.74 88888.00 2014-12-15 17:07:01.907 349 15322.10 24.64 53582.73 88888.00 2014-12-15 17:07:02.407 349 15322.06 24.60 53582.75 88888.00 2014-12-15 17:07:02.907 349 15322.06 24.56 53582.82 88888.00 2014-12-15 17:07:03.407 349 15322.10 24.56 53582.83 88888.00 2014-12-15 17:07:03.907 349 15322.12 24.52 53582.77 88888.00 2014-12-15 17:07:04.407 349 15322.16 24.46 53582.77 88888.00 2014-12-15 17:07:04.907 349 15322.14 24.53 53582.80 88888.00 2014-12-15 17:07:05.407 349 15322.21 24.51 53582.80 88888.00 2014-12-15 17:07:05.907 349 15322.22 24.49 53582.75 88888.00 2014-12-15 17:07:06.407 349 15322.25 24.49 53582.76 88888.00 2014-12-15 17:07:06.907 349 15322.22 24.52 53582.80 88888.00 2014-12-15 17:07:07.407 349 15322.22 24.53 53582.86 88888.00 2014-12-15 17:07:07.907 349 15322.22 24.53 53582.91 88888.00 2014-12-15 17:07:08.407 349 15322.20 24.52 53582.96 88888.00 2014-12-15 17:07:08.907 349 15322.20 24.49 53582.97 88888.00 2014-12-15 17:07:09.407 349 15322.17 24.47 53582.93 88888.00 2014-12-15 17:07:09.907 349 15322.08 24.39 53582.93 88888.00 2014-12-15 17:07:10.407 349 15322.01 24.35 53583.01 88888.00 2014-12-15 17:07:10.907 349 15321.96 24.28 53583.01 88888.00 2014-12-15 17:07:11.407 349 15321.84 24.23 53582.98 88888.00 2014-12-15 17:07:11.907 349 15321.71 24.20 53582.97 88888.00 2014-12-15 17:07:12.407 349 15321.60 24.18 53583.02 88888.00 2014-12-15 17:07:12.907 349 15321.54 24.11 53583.06 88888.00 2014-12-15 17:07:13.407 349 15321.42 24.08 53583.11 88888.00 2014-12-15 17:07:13.907 349 15321.36 24.13 53583.15 88888.00 2014-12-15 17:07:14.407 349 15321.28 24.10 53583.10 88888.00 2014-12-15 17:07:14.907 349 15321.21 24.05 53583.11 88888.00 2014-12-15 17:07:15.407 349 15321.17 23.93 53583.15 88888.00 2014-12-15 17:07:15.907 349 15321.03 23.86 53583.14 88888.00 2014-12-15 17:07:16.407 349 15320.99 23.82 53583.18 88888.00 2014-12-15 17:07:16.907 349 15320.92 23.79 53583.20 88888.00 2014-12-15 17:07:17.407 349 15320.89 23.72 53583.17 88888.00 2014-12-15 17:07:17.907 349 15320.88 23.69 53583.17 88888.00 2014-12-15 17:07:18.407 349 15320.81 23.65 53583.18 88888.00 2014-12-15 17:07:18.907 349 15320.79 23.66 53583.17 88888.00 2014-12-15 17:07:19.407 349 15320.76 23.63 53583.16 88888.00 2014-12-15 17:07:19.907 349 15320.72 23.61 53583.16 88888.00 2014-12-15 17:07:20.407 349 15320.72 23.66 53583.20 88888.00 2014-12-15 17:07:20.907 349 15320.73 23.67 53583.19 88888.00 2014-12-15 17:07:21.407 349 15320.80 23.66 53583.18 88888.00 2014-12-15 17:07:21.907 349 15320.85 23.66 53583.18 88888.00 2014-12-15 17:07:22.407 349 15320.84 23.65 53583.20 88888.00 2014-12-15 17:07:22.907 349 15320.85 23.69 53583.13 88888.00 2014-12-15 17:07:23.407 349 15320.88 23.71 53583.14 88888.00 2014-12-15 17:07:23.907 349 15320.93 23.74 53583.13 88888.00 2014-12-15 17:07:24.407 349 15321.01 23.74 53583.09 88888.00 2014-12-15 17:07:24.907 349 15321.09 23.72 53583.07 88888.00 2014-12-15 17:07:25.407 349 15321.10 23.72 53583.07 88888.00 2014-12-15 17:07:25.907 349 15321.09 23.76 53583.08 88888.00 2014-12-15 17:07:26.407 349 15321.15 23.84 53583.13 88888.00 2014-12-15 17:07:26.907 349 15321.27 23.92 53583.16 88888.00 2014-12-15 17:07:27.407 349 15321.27 23.93 53583.14 88888.00 2014-12-15 17:07:27.907 349 15321.30 23.94 53583.16 88888.00 2014-12-15 17:07:28.407 349 15321.35 23.99 53583.17 88888.00 2014-12-15 17:07:28.907 349 15321.35 24.02 53583.14 88888.00 2014-12-15 17:07:29.407 349 15321.36 24.02 53583.11 88888.00 2014-12-15 17:07:29.907 349 15321.36 24.00 53583.15 88888.00 2014-12-15 17:07:30.407 349 15321.33 24.05 53583.18 88888.00 2014-12-15 17:07:30.907 349 15321.37 24.10 53583.20 88888.00 2014-12-15 17:07:31.407 349 15321.34 24.03 53583.26 88888.00 2014-12-15 17:07:31.907 349 15321.31 24.04 53583.32 88888.00 2014-12-15 17:07:32.407 349 15321.30 24.08 53583.36 88888.00 2014-12-15 17:07:32.907 349 15321.28 24.09 53583.41 88888.00 2014-12-15 17:07:33.407 349 15321.28 24.05 53583.44 88888.00 2014-12-15 17:07:33.907 349 15321.22 24.03 53583.44 88888.00 2014-12-15 17:07:34.407 349 15321.21 24.03 53583.44 88888.00 2014-12-15 17:07:34.907 349 15321.25 24.03 53583.51 88888.00 2014-12-15 17:07:35.407 349 15321.25 23.99 53583.52 88888.00 2014-12-15 17:07:35.907 349 15321.20 23.96 53583.52 88888.00 2014-12-15 17:07:36.407 349 15321.18 23.97 53583.51 88888.00 2014-12-15 17:07:36.907 349 15321.19 23.95 53583.49 88888.00 2014-12-15 17:07:37.407 349 15321.17 23.93 53583.52 88888.00 2014-12-15 17:07:37.907 349 15321.12 23.93 53583.50 88888.00 2014-12-15 17:07:38.407 349 15321.07 23.87 53583.52 88888.00 2014-12-15 17:07:38.907 349 15321.06 23.85 53583.52 88888.00 2014-12-15 17:07:39.407 349 15320.94 23.86 53583.49 88888.00 2014-12-15 17:07:39.907 349 15320.91 23.78 53583.48 88888.00 2014-12-15 17:07:40.407 349 15320.83 23.68 53583.53 88888.00 2014-12-15 17:07:40.907 349 15320.82 23.74 53583.53 88888.00 2014-12-15 17:07:41.407 349 15320.81 23.67 53583.52 88888.00 2014-12-15 17:07:41.907 349 15320.76 23.69 53583.51 88888.00 2014-12-15 17:07:42.407 349 15320.62 23.71 53583.55 88888.00 2014-12-15 17:07:42.907 349 15320.61 23.66 53583.54 88888.00 2014-12-15 17:07:43.407 349 15320.56 23.66 53583.51 88888.00 2014-12-15 17:07:43.907 349 15320.48 23.75 53583.57 88888.00 2014-12-15 17:07:44.407 349 15320.41 23.84 53583.63 88888.00 2014-12-15 17:07:44.907 349 15320.38 23.87 53583.63 88888.00 2014-12-15 17:07:45.407 349 15320.27 23.91 53583.60 88888.00 2014-12-15 17:07:45.907 349 15320.17 23.94 53583.60 88888.00 2014-12-15 17:07:46.407 349 15320.11 23.95 53583.62 88888.00 2014-12-15 17:07:46.907 349 15320.09 23.97 53583.63 88888.00 2014-12-15 17:07:47.407 349 15320.01 23.99 53583.61 88888.00 2014-12-15 17:07:47.907 349 15320.01 24.05 53583.64 88888.00 2014-12-15 17:07:48.407 349 15319.95 24.06 53583.77 88888.00 2014-12-15 17:07:48.907 349 15319.86 24.12 53583.81 88888.00 2014-12-15 17:07:49.407 349 15319.84 24.19 53583.81 88888.00 2014-12-15 17:07:49.907 349 15319.79 24.25 53583.79 88888.00 2014-12-15 17:07:50.407 349 15319.70 24.22 53583.79 88888.00 2014-12-15 17:07:50.907 349 15319.67 24.23 53583.83 88888.00 2014-12-15 17:07:51.407 349 15319.67 24.32 53583.83 88888.00 2014-12-15 17:07:51.907 349 15319.70 24.39 53583.82 88888.00 2014-12-15 17:07:52.407 349 15319.68 24.39 53583.87 88888.00 2014-12-15 17:07:52.907 349 15319.71 24.43 53583.88 88888.00 2014-12-15 17:07:53.407 349 15319.74 24.53 53583.91 88888.00 2014-12-15 17:07:53.907 349 15319.68 24.49 53583.92 88888.00 2014-12-15 17:07:54.407 349 15319.73 24.55 53583.93 88888.00 2014-12-15 17:07:54.907 349 15319.73 24.56 53583.98 88888.00 2014-12-15 17:07:55.407 349 15319.74 24.56 53583.96 88888.00 2014-12-15 17:07:55.907 349 15319.79 24.61 53584.01 88888.00 2014-12-15 17:07:56.407 349 15319.83 24.55 53584.06 88888.00 2014-12-15 17:07:56.907 349 15319.89 24.56 53584.02 88888.00 2014-12-15 17:07:57.407 349 15319.94 24.56 53584.02 88888.00 2014-12-15 17:07:57.907 349 15319.93 24.61 53583.98 88888.00 2014-12-15 17:07:58.407 349 15319.99 24.60 53583.93 88888.00 2014-12-15 17:07:58.907 349 15320.07 24.54 53583.90 88888.00 2014-12-15 17:07:59.407 349 15320.13 24.41 53583.84 88888.00 2014-12-15 17:07:59.907 349 15320.18 24.37 53583.78 88888.00 2014-12-15 17:08:00.407 349 15320.16 24.29 53583.75 88888.00 2014-12-15 17:08:00.907 349 15320.17 24.31 53583.72 88888.00 2014-12-15 17:08:01.407 349 15320.22 24.37 53583.74 88888.00 2014-12-15 17:08:01.907 349 15320.23 24.30 53583.70 88888.00 2014-12-15 17:08:02.407 349 15320.26 24.28 53583.68 88888.00 2014-12-15 17:08:02.907 349 15320.28 24.30 53583.68 88888.00 2014-12-15 17:08:03.407 349 15320.19 24.26 53583.68 88888.00 2014-12-15 17:08:03.907 349 15320.11 24.25 53583.70 88888.00 2014-12-15 17:08:04.407 349 15320.14 24.20 53583.76 88888.00 2014-12-15 17:08:04.907 349 15320.12 24.23 53583.70 88888.00 2014-12-15 17:08:05.407 349 15320.07 24.28 53583.64 88888.00 2014-12-15 17:08:05.907 349 15320.05 24.30 53583.58 88888.00 2014-12-15 17:08:06.407 349 15320.02 24.31 53583.54 88888.00 2014-12-15 17:08:06.907 349 15319.99 24.34 53583.54 88888.00 2014-12-15 17:08:07.407 349 15319.90 24.35 53583.51 88888.00 2014-12-15 17:08:07.907 349 15319.77 24.36 53583.51 88888.00 2014-12-15 17:08:08.407 349 15319.70 24.37 53583.52 88888.00 2014-12-15 17:08:08.907 349 15319.63 24.34 53583.52 88888.00 2014-12-15 17:08:09.407 349 15319.55 24.45 53583.56 88888.00 2014-12-15 17:08:09.907 349 15319.49 24.47 53583.61 88888.00 2014-12-15 17:08:10.407 349 15319.35 24.55 53583.63 88888.00 2014-12-15 17:08:10.907 349 15319.26 24.62 53583.68 88888.00 2014-12-15 17:08:11.407 349 15319.18 24.65 53583.75 88888.00 2014-12-15 17:08:11.907 349 15319.17 24.62 53583.83 88888.00 2014-12-15 17:08:12.407 349 15319.12 24.65 53583.94 88888.00 2014-12-15 17:08:12.907 349 15319.04 24.66 53583.94 88888.00 2014-12-15 17:08:13.407 349 15318.91 24.80 53583.99 88888.00 2014-12-15 17:08:13.907 349 15318.87 24.91 53584.01 88888.00 2014-12-15 17:08:14.407 349 15318.83 24.95 53584.09 88888.00 2014-12-15 17:08:14.907 349 15318.81 24.97 53584.16 88888.00 2014-12-15 17:08:15.407 349 15318.75 24.95 53584.18 88888.00 2014-12-15 17:08:15.907 349 15318.69 25.00 53584.22 88888.00 2014-12-15 17:08:16.407 349 15318.67 25.10 53584.29 88888.00 2014-12-15 17:08:16.907 349 15318.64 25.09 53584.28 88888.00 2014-12-15 17:08:17.407 349 15318.58 25.07 53584.27 88888.00 2014-12-15 17:08:17.907 349 15318.55 25.06 53584.24 88888.00 2014-12-15 17:08:18.407 349 15318.49 25.06 53584.28 88888.00 2014-12-15 17:08:18.907 349 15318.47 25.14 53584.32 88888.00 2014-12-15 17:08:19.407 349 15318.46 25.21 53584.35 88888.00 2014-12-15 17:08:19.907 349 15318.45 25.20 53584.36 88888.00 2014-12-15 17:08:20.407 349 15318.44 25.20 53584.33 88888.00 2014-12-15 17:08:20.907 349 15318.45 25.22 53584.34 88888.00 2014-12-15 17:08:21.407 349 15318.47 25.24 53584.31 88888.00 2014-12-15 17:08:21.907 349 15318.46 25.22 53584.33 88888.00 2014-12-15 17:08:22.407 349 15318.48 25.26 53584.32 88888.00 2014-12-15 17:08:22.907 349 15318.50 25.25 53584.28 88888.00 2014-12-15 17:08:23.407 349 15318.51 25.29 53584.23 88888.00 2014-12-15 17:08:23.907 349 15318.58 25.27 53584.22 88888.00 2014-12-15 17:08:24.407 349 15318.67 25.30 53584.18 88888.00 2014-12-15 17:08:24.907 349 15318.73 25.32 53584.17 88888.00 2014-12-15 17:08:25.407 349 15318.76 25.33 53584.14 88888.00 2014-12-15 17:08:25.907 349 15318.75 25.38 53584.06 88888.00 2014-12-15 17:08:26.407 349 15318.82 25.35 53584.01 88888.00 2014-12-15 17:08:26.907 349 15318.85 25.40 53583.99 88888.00 2014-12-15 17:08:27.407 349 15318.91 25.38 53583.97 88888.00 2014-12-15 17:08:27.907 349 15318.94 25.39 53583.93 88888.00 2014-12-15 17:08:28.407 349 15318.99 25.41 53583.92 88888.00 2014-12-15 17:08:28.907 349 15319.01 25.36 53583.90 88888.00 2014-12-15 17:08:29.407 349 15319.02 25.34 53583.81 88888.00 2014-12-15 17:08:29.907 349 15318.98 25.36 53583.84 88888.00 2014-12-15 17:08:30.407 349 15318.96 25.40 53583.87 88888.00 2014-12-15 17:08:30.907 349 15318.93 25.38 53583.82 88888.00 2014-12-15 17:08:31.407 349 15318.90 25.36 53583.80 88888.00 2014-12-15 17:08:31.907 349 15318.87 25.36 53583.81 88888.00 2014-12-15 17:08:32.407 349 15318.83 25.32 53583.80 88888.00 2014-12-15 17:08:32.907 349 15318.78 25.31 53583.77 88888.00 2014-12-15 17:08:33.407 349 15318.77 25.32 53583.76 88888.00 2014-12-15 17:08:33.907 349 15318.74 25.33 53583.76 88888.00 2014-12-15 17:08:34.407 349 15318.67 25.30 53583.72 88888.00 2014-12-15 17:08:34.907 349 15318.62 25.31 53583.67 88888.00 2014-12-15 17:08:35.407 349 15318.57 25.23 53583.63 88888.00 2014-12-15 17:08:35.907 349 15318.49 25.21 53583.63 88888.00 2014-12-15 17:08:36.407 349 15318.46 25.24 53583.66 88888.00 2014-12-15 17:08:36.907 349 15318.47 25.25 53583.69 88888.00 2014-12-15 17:08:37.407 349 15318.53 25.29 53583.71 88888.00 2014-12-15 17:08:37.907 349 15318.47 25.31 53583.69 88888.00 2014-12-15 17:08:38.407 349 15318.50 25.32 53583.72 88888.00 2014-12-15 17:08:38.907 349 15318.48 25.33 53583.75 88888.00 2014-12-15 17:08:39.407 349 15318.40 25.34 53583.71 88888.00 2014-12-15 17:08:39.907 349 15318.40 25.35 53583.68 88888.00 2014-12-15 17:08:40.407 349 15318.41 25.39 53583.64 88888.00 2014-12-15 17:08:40.907 349 15318.38 25.39 53583.59 88888.00 2014-12-15 17:08:41.407 349 15318.42 25.40 53583.61 88888.00 2014-12-15 17:08:41.907 349 15318.41 25.48 53583.70 88888.00 2014-12-15 17:08:42.407 349 15318.40 25.51 53583.68 88888.00 2014-12-15 17:08:42.907 349 15318.46 25.50 53583.68 88888.00 2014-12-15 17:08:43.407 349 15318.48 25.53 53583.68 88888.00 2014-12-15 17:08:43.907 349 15318.47 25.53 53583.68 88888.00 2014-12-15 17:08:44.407 349 15318.44 25.53 53583.69 88888.00 2014-12-15 17:08:44.907 349 15318.41 25.52 53583.70 88888.00 2014-12-15 17:08:45.407 349 15318.40 25.50 53583.76 88888.00 2014-12-15 17:08:45.907 349 15318.38 25.49 53583.74 88888.00 2014-12-15 17:08:46.407 349 15318.38 25.48 53583.72 88888.00 2014-12-15 17:08:46.907 349 15318.40 25.44 53583.73 88888.00 2014-12-15 17:08:47.407 349 15318.37 25.40 53583.72 88888.00 2014-12-15 17:08:47.907 349 15318.36 25.29 53583.69 88888.00 2014-12-15 17:08:48.407 349 15318.33 25.25 53583.71 88888.00 2014-12-15 17:08:48.907 349 15318.32 25.25 53583.75 88888.00 2014-12-15 17:08:49.407 349 15318.27 25.21 53583.80 88888.00 2014-12-15 17:08:49.907 349 15318.32 25.25 53583.80 88888.00 2014-12-15 17:08:50.407 349 15318.33 25.20 53583.77 88888.00 2014-12-15 17:08:50.907 349 15318.31 25.17 53583.76 88888.00 2014-12-15 17:08:51.407 349 15318.28 25.18 53583.79 88888.00 2014-12-15 17:08:51.907 349 15318.32 25.23 53583.73 88888.00 2014-12-15 17:08:52.407 349 15318.37 25.22 53583.62 88888.00 2014-12-15 17:08:52.907 349 15318.37 25.17 53583.57 88888.00 2014-12-15 17:08:53.407 349 15318.35 25.06 53583.53 88888.00 2014-12-15 17:08:53.907 349 15318.38 25.04 53583.51 88888.00 2014-12-15 17:08:54.407 349 15318.44 25.12 53583.50 88888.00 2014-12-15 17:08:54.907 349 15318.46 25.18 53583.50 88888.00 2014-12-15 17:08:55.407 349 15318.45 25.14 53583.48 88888.00 2014-12-15 17:08:55.907 349 15318.53 25.22 53583.50 88888.00 2014-12-15 17:08:56.407 349 15318.54 25.22 53583.54 88888.00 2014-12-15 17:08:56.907 349 15318.53 25.26 53583.56 88888.00 2014-12-15 17:08:57.407 349 15318.50 25.25 53583.53 88888.00 2014-12-15 17:08:57.907 349 15318.49 25.29 53583.53 88888.00 2014-12-15 17:08:58.407 349 15318.49 25.35 53583.46 88888.00 2014-12-15 17:08:58.907 349 15318.46 25.38 53583.43 88888.00 2014-12-15 17:08:59.407 349 15318.46 25.38 53583.46 88888.00 2014-12-15 17:08:59.907 349 15318.39 25.30 53583.52 88888.00 2014-12-15 17:09:00.407 349 15318.32 25.29 53583.54 88888.00 2014-12-15 17:09:00.907 349 15318.32 25.34 53583.54 88888.00 2014-12-15 17:09:01.407 349 15318.33 25.36 53583.60 88888.00 2014-12-15 17:09:01.907 349 15318.27 25.43 53583.69 88888.00 2014-12-15 17:09:02.407 349 15318.27 25.49 53583.73 88888.00 2014-12-15 17:09:02.907 349 15318.26 25.40 53583.75 88888.00 2014-12-15 17:09:03.407 349 15318.23 25.39 53583.76 88888.00 2014-12-15 17:09:03.907 349 15318.20 25.40 53583.76 88888.00 2014-12-15 17:09:04.407 349 15318.15 25.42 53583.75 88888.00 2014-12-15 17:09:04.907 349 15318.12 25.36 53583.70 88888.00 2014-12-15 17:09:05.407 349 15318.10 25.29 53583.61 88888.00 2014-12-15 17:09:05.907 349 15318.06 25.29 53583.62 88888.00 2014-12-15 17:09:06.407 349 15318.04 25.29 53583.64 88888.00 2014-12-15 17:09:06.907 349 15318.02 25.34 53583.68 88888.00 2014-12-15 17:09:07.407 349 15318.01 25.36 53583.67 88888.00 2014-12-15 17:09:07.907 349 15317.99 25.43 53583.69 88888.00 2014-12-15 17:09:08.407 349 15317.99 25.48 53583.67 88888.00 2014-12-15 17:09:08.907 349 15318.02 25.42 53583.63 88888.00 2014-12-15 17:09:09.407 349 15318.05 25.38 53583.64 88888.00 2014-12-15 17:09:09.907 349 15317.97 25.35 53583.62 88888.00 2014-12-15 17:09:10.407 349 15317.92 25.38 53583.62 88888.00 2014-12-15 17:09:10.907 349 15317.91 25.43 53583.64 88888.00 2014-12-15 17:09:11.407 349 15317.92 25.56 53583.67 88888.00 2014-12-15 17:09:11.907 349 15317.90 25.67 53583.71 88888.00 2014-12-15 17:09:12.407 349 15317.88 25.59 53583.70 88888.00 2014-12-15 17:09:12.907 349 15317.86 25.57 53583.70 88888.00 2014-12-15 17:09:13.407 349 15317.81 25.68 53583.74 88888.00 2014-12-15 17:09:13.907 349 15317.80 25.79 53583.80 88888.00 2014-12-15 17:09:14.407 349 15317.75 25.76 53583.81 88888.00 2014-12-15 17:09:14.907 349 15317.71 25.74 53583.75 88888.00 2014-12-15 17:09:15.407 349 15317.68 25.82 53583.80 88888.00 2014-12-15 17:09:15.907 349 15317.69 25.84 53583.83 88888.00 2014-12-15 17:09:16.407 349 15317.69 25.85 53583.79 88888.00 2014-12-15 17:09:16.907 349 15317.64 25.84 53583.75 88888.00 2014-12-15 17:09:17.407 349 15317.64 25.87 53583.81 88888.00 2014-12-15 17:09:17.907 349 15317.58 25.84 53583.81 88888.00 2014-12-15 17:09:18.407 349 15317.60 25.78 53583.80 88888.00 2014-12-15 17:09:18.907 349 15317.58 25.83 53583.77 88888.00 2014-12-15 17:09:19.407 349 15317.53 25.76 53583.76 88888.00 2014-12-15 17:09:19.907 349 15317.57 25.77 53583.77 88888.00 2014-12-15 17:09:20.407 349 15317.62 25.78 53583.81 88888.00 2014-12-15 17:09:20.907 349 15317.62 25.78 53583.82 88888.00 2014-12-15 17:09:21.407 349 15317.59 25.75 53583.77 88888.00 2014-12-15 17:09:21.907 349 15317.62 25.73 53583.67 88888.00 2014-12-15 17:09:22.407 349 15317.66 25.70 53583.63 88888.00 2014-12-15 17:09:22.907 349 15317.68 25.69 53583.59 88888.00 2014-12-15 17:09:23.407 349 15317.62 25.65 53583.53 88888.00 2014-12-15 17:09:23.907 349 15317.68 25.61 53583.53 88888.00 2014-12-15 17:09:24.407 349 15317.77 25.60 53583.52 88888.00 2014-12-15 17:09:24.907 349 15317.84 25.65 53583.52 88888.00 2014-12-15 17:09:25.407 349 15317.83 25.61 53583.46 88888.00 2014-12-15 17:09:25.907 349 15317.85 25.62 53583.43 88888.00 2014-12-15 17:09:26.407 349 15317.91 25.66 53583.47 88888.00 2014-12-15 17:09:26.907 349 15318.03 25.66 53583.48 88888.00 2014-12-15 17:09:27.407 349 15318.13 25.67 53583.46 88888.00 2014-12-15 17:09:27.907 349 15318.18 25.74 53583.39 88888.00 2014-12-15 17:09:28.407 349 15318.19 25.79 53583.34 88888.00 2014-12-15 17:09:28.907 349 15318.18 25.82 53583.33 88888.00 2014-12-15 17:09:29.407 349 15318.19 25.81 53583.38 88888.00 2014-12-15 17:09:29.907 349 15318.24 25.82 53583.38 88888.00 2014-12-15 17:09:30.407 349 15318.32 25.81 53583.34 88888.00 2014-12-15 17:09:30.907 349 15318.32 25.73 53583.39 88888.00 2014-12-15 17:09:31.407 349 15318.32 25.77 53583.42 88888.00 2014-12-15 17:09:31.907 349 15318.35 25.84 53583.40 88888.00 2014-12-15 17:09:32.407 349 15318.38 25.82 53583.42 88888.00 2014-12-15 17:09:32.907 349 15318.32 25.78 53583.49 88888.00 2014-12-15 17:09:33.407 349 15318.33 25.78 53583.53 88888.00 2014-12-15 17:09:33.907 349 15318.31 25.84 53583.49 88888.00 2014-12-15 17:09:34.407 349 15318.29 25.85 53583.44 88888.00 2014-12-15 17:09:34.907 349 15318.26 25.86 53583.47 88888.00 2014-12-15 17:09:35.407 349 15318.26 25.84 53583.52 88888.00 2014-12-15 17:09:35.907 349 15318.17 25.78 53583.52 88888.00 2014-12-15 17:09:36.407 349 15318.10 25.77 53583.52 88888.00 2014-12-15 17:09:36.907 349 15318.05 25.76 53583.54 88888.00 2014-12-15 17:09:37.407 349 15318.08 25.78 53583.57 88888.00 2014-12-15 17:09:37.907 349 15318.02 25.81 53583.62 88888.00 2014-12-15 17:09:38.407 349 15318.00 25.81 53583.60 88888.00 2014-12-15 17:09:38.907 349 15317.96 25.74 53583.60 88888.00 2014-12-15 17:09:39.407 349 15317.94 25.74 53583.58 88888.00 2014-12-15 17:09:39.907 349 15317.91 25.76 53583.60 88888.00 2014-12-15 17:09:40.407 349 15317.86 25.79 53583.61 88888.00 2014-12-15 17:09:40.907 349 15317.83 25.81 53583.57 88888.00 2014-12-15 17:09:41.407 349 15317.83 25.81 53583.58 88888.00 2014-12-15 17:09:41.907 349 15317.81 25.86 53583.57 88888.00 2014-12-15 17:09:42.407 349 15317.77 25.90 53583.55 88888.00 2014-12-15 17:09:42.907 349 15317.72 25.93 53583.57 88888.00 2014-12-15 17:09:43.407 349 15317.76 25.96 53583.67 88888.00 2014-12-15 17:09:43.907 349 15317.77 26.04 53583.68 88888.00 2014-12-15 17:09:44.407 349 15317.80 26.12 53583.69 88888.00 2014-12-15 17:09:44.907 349 15317.77 26.13 53583.69 88888.00 2014-12-15 17:09:45.407 349 15317.71 26.13 53583.69 88888.00 2014-12-15 17:09:45.907 349 15317.74 26.13 53583.66 88888.00 2014-12-15 17:09:46.407 349 15317.78 26.12 53583.67 88888.00 2014-12-15 17:09:46.907 349 15317.77 26.14 53583.67 88888.00 2014-12-15 17:09:47.407 349 15317.71 26.11 53583.66 88888.00 2014-12-15 17:09:47.907 349 15317.67 26.14 53583.70 88888.00 2014-12-15 17:09:48.407 349 15317.66 26.17 53583.73 88888.00 2014-12-15 17:09:48.907 349 15317.65 26.18 53583.75 88888.00 2014-12-15 17:09:49.407 349 15317.64 26.18 53583.80 88888.00 2014-12-15 17:09:49.907 349 15317.67 26.10 53583.83 88888.00 2014-12-15 17:09:50.407 349 15317.65 26.10 53583.84 88888.00 2014-12-15 17:09:50.907 349 15317.60 26.10 53583.87 88888.00 2014-12-15 17:09:51.407 349 15317.56 26.16 53583.84 88888.00 2014-12-15 17:09:51.907 349 15317.54 26.17 53583.79 88888.00 2014-12-15 17:09:52.407 349 15317.51 26.17 53583.84 88888.00 2014-12-15 17:09:52.907 349 15317.53 26.14 53583.88 88888.00 2014-12-15 17:09:53.407 349 15317.53 26.16 53583.92 88888.00 2014-12-15 17:09:53.907 349 15317.49 26.17 53583.96 88888.00 2014-12-15 17:09:54.407 349 15317.45 26.20 53584.01 88888.00 2014-12-15 17:09:54.907 349 15317.48 26.19 53584.06 88888.00 2014-12-15 17:09:55.407 349 15317.53 26.16 53584.04 88888.00 2014-12-15 17:09:55.907 349 15317.49 26.13 53584.04 88888.00 2014-12-15 17:09:56.407 349 15317.48 26.08 53584.04 88888.00 2014-12-15 17:09:56.907 349 15317.44 26.04 53584.06 88888.00 2014-12-15 17:09:57.407 349 15317.41 26.07 53583.98 88888.00 2014-12-15 17:09:57.907 349 15317.45 26.08 53583.97 88888.00 2014-12-15 17:09:58.407 349 15317.44 26.11 53583.97 88888.00 2014-12-15 17:09:58.907 349 15317.44 26.19 53583.93 88888.00 2014-12-15 17:09:59.407 349 15317.38 26.21 53583.97 88888.00 2014-12-15 17:09:59.907 349 15317.38 26.13 53583.96 88888.00 2014-12-15 17:10:00.407 349 15317.37 26.14 53583.95 88888.00 2014-12-15 17:10:00.907 349 15317.28 26.17 53583.93 88888.00 2014-12-15 17:10:01.407 349 15317.23 26.14 53583.95 88888.00 2014-12-15 17:10:01.907 349 15317.19 26.13 53583.94 88888.00 2014-12-15 17:10:02.407 349 15317.19 26.19 53583.92 88888.00 2014-12-15 17:10:02.907 349 15317.18 26.19 53583.97 88888.00 2014-12-15 17:10:03.407 349 15317.21 26.21 53583.98 88888.00 2014-12-15 17:10:03.907 349 15317.21 26.24 53583.99 88888.00 2014-12-15 17:10:04.407 349 15317.20 26.27 53583.97 88888.00 2014-12-15 17:10:04.907 349 15317.20 26.33 53584.02 88888.00 2014-12-15 17:10:05.407 349 15317.19 26.33 53584.04 88888.00 2014-12-15 17:10:05.907 349 15317.18 26.33 53584.04 88888.00 2014-12-15 17:10:06.407 349 15317.12 26.28 53584.04 88888.00 2014-12-15 17:10:06.907 349 15317.12 26.27 53584.08 88888.00 2014-12-15 17:10:07.407 349 15317.13 26.28 53584.09 88888.00 2014-12-15 17:10:07.907 349 15317.11 26.36 53584.10 88888.00 2014-12-15 17:10:08.407 349 15317.10 26.38 53584.10 88888.00 2014-12-15 17:10:08.907 349 15317.04 26.35 53584.07 88888.00 2014-12-15 17:10:09.407 349 15316.99 26.28 53584.06 88888.00 2014-12-15 17:10:09.907 349 15316.97 26.30 53584.03 88888.00 2014-12-15 17:10:10.407 349 15316.97 26.35 53584.03 88888.00 2014-12-15 17:10:10.907 349 15316.91 26.31 53583.99 88888.00 2014-12-15 17:10:11.407 349 15316.87 26.28 53584.01 88888.00 2014-12-15 17:10:11.907 349 15316.82 26.21 53584.09 88888.00 2014-12-15 17:10:12.407 349 15316.78 26.20 53584.13 88888.00 2014-12-15 17:10:12.907 349 15316.74 26.20 53584.19 88888.00 2014-12-15 17:10:13.407 349 15316.70 26.20 53584.18 88888.00 2014-12-15 17:10:13.907 349 15316.70 26.25 53584.20 88888.00 2014-12-15 17:10:14.407 349 15316.67 26.24 53584.23 88888.00 2014-12-15 17:10:14.907 349 15316.65 26.24 53584.24 88888.00 2014-12-15 17:10:15.407 349 15316.65 26.21 53584.23 88888.00 2014-12-15 17:10:15.907 349 15316.60 26.21 53584.22 88888.00 2014-12-15 17:10:16.407 349 15316.56 26.25 53584.23 88888.00 2014-12-15 17:10:16.907 349 15316.57 26.29 53584.22 88888.00 2014-12-15 17:10:17.407 349 15316.54 26.30 53584.22 88888.00 2014-12-15 17:10:17.907 349 15316.50 26.36 53584.28 88888.00 2014-12-15 17:10:18.407 349 15316.46 26.36 53584.32 88888.00 2014-12-15 17:10:18.907 349 15316.50 26.31 53584.29 88888.00 2014-12-15 17:10:19.407 349 15316.50 26.26 53584.27 88888.00 2014-12-15 17:10:19.907 349 15316.52 26.28 53584.35 88888.00 2014-12-15 17:10:20.407 349 15316.61 26.30 53584.35 88888.00 2014-12-15 17:10:20.907 349 15316.66 26.35 53584.33 88888.00 2014-12-15 17:10:21.407 349 15316.68 26.33 53584.32 88888.00 2014-12-15 17:10:21.907 349 15316.70 26.27 53584.27 88888.00 2014-12-15 17:10:22.407 349 15316.75 26.28 53584.26 88888.00 2014-12-15 17:10:22.907 349 15316.77 26.34 53584.26 88888.00 2014-12-15 17:10:23.407 349 15316.81 26.26 53584.21 88888.00 2014-12-15 17:10:23.907 349 15316.90 26.20 53584.16 88888.00 2014-12-15 17:10:24.407 349 15316.91 26.18 53584.12 88888.00 2014-12-15 17:10:24.907 349 15316.95 26.13 53584.10 88888.00 2014-12-15 17:10:25.407 349 15316.92 26.11 53584.06 88888.00 2014-12-15 17:10:25.907 349 15316.95 26.09 53584.02 88888.00 2014-12-15 17:10:26.407 349 15316.97 26.01 53583.95 88888.00 2014-12-15 17:10:26.907 349 15317.00 25.94 53583.86 88888.00 2014-12-15 17:10:27.407 349 15317.01 25.91 53583.81 88888.00 2014-12-15 17:10:27.907 349 15317.03 25.84 53583.73 88888.00 2014-12-15 17:10:28.407 349 15317.01 25.79 53583.68 88888.00 2014-12-15 17:10:28.907 349 15317.00 25.78 53583.66 88888.00 2014-12-15 17:10:29.407 349 15317.02 25.76 53583.68 88888.00 2014-12-15 17:10:29.907 349 15316.97 25.70 53583.67 88888.00 2014-12-15 17:10:30.407 349 15316.96 25.65 53583.68 88888.00 2014-12-15 17:10:30.907 349 15316.99 25.62 53583.70 88888.00 2014-12-15 17:10:31.407 349 15316.95 25.66 53583.68 88888.00 2014-12-15 17:10:31.907 349 15316.93 25.69 53583.68 88888.00 2014-12-15 17:10:32.407 349 15316.96 25.69 53583.68 88888.00 2014-12-15 17:10:32.907 349 15316.99 25.65 53583.64 88888.00 2014-12-15 17:10:33.407 349 15316.93 25.60 53583.62 88888.00 2014-12-15 17:10:33.907 349 15316.88 25.57 53583.59 88888.00 2014-12-15 17:10:34.407 349 15316.82 25.58 53583.56 88888.00 2014-12-15 17:10:34.907 349 15316.77 25.58 53583.55 88888.00 2014-12-15 17:10:35.407 349 15316.76 25.57 53583.57 88888.00 2014-12-15 17:10:35.907 349 15316.74 25.56 53583.53 88888.00 2014-12-15 17:10:36.407 349 15316.75 25.58 53583.54 88888.00 2014-12-15 17:10:36.907 349 15316.78 25.62 53583.56 88888.00 2014-12-15 17:10:37.407 349 15316.74 25.67 53583.59 88888.00 2014-12-15 17:10:37.907 349 15316.68 25.70 53583.60 88888.00 2014-12-15 17:10:38.407 349 15316.67 25.78 53583.61 88888.00 2014-12-15 17:10:38.907 349 15316.61 25.84 53583.62 88888.00 2014-12-15 17:10:39.407 349 15316.66 25.91 53583.58 88888.00 2014-12-15 17:10:39.907 349 15316.60 25.93 53583.58 88888.00 2014-12-15 17:10:40.407 349 15316.60 25.95 53583.61 88888.00 2014-12-15 17:10:40.907 349 15316.61 25.99 53583.68 88888.00 2014-12-15 17:10:41.407 349 15316.63 26.01 53583.71 88888.00 2014-12-15 17:10:41.907 349 15316.58 26.09 53583.71 88888.00 2014-12-15 17:10:42.407 349 15316.56 26.14 53583.72 88888.00 2014-12-15 17:10:42.907 349 15316.56 26.25 53583.74 88888.00 2014-12-15 17:10:43.407 349 15316.55 26.31 53583.78 88888.00 2014-12-15 17:10:43.907 349 15316.56 26.37 53583.79 88888.00 2014-12-15 17:10:44.407 349 15316.54 26.38 53583.87 88888.00 2014-12-15 17:10:44.907 349 15316.55 26.42 53583.88 88888.00 2014-12-15 17:10:45.407 349 15316.57 26.42 53583.83 88888.00 2014-12-15 17:10:45.907 349 15316.58 26.39 53583.88 88888.00 2014-12-15 17:10:46.407 349 15316.57 26.36 53583.89 88888.00 2014-12-15 17:10:46.907 349 15316.54 26.36 53583.98 88888.00 2014-12-15 17:10:47.407 349 15316.55 26.42 53584.01 88888.00 2014-12-15 17:10:47.907 349 15316.55 26.43 53583.97 88888.00 2014-12-15 17:10:48.407 349 15316.49 26.44 53584.07 88888.00 2014-12-15 17:10:48.907 349 15316.42 26.43 53584.12 88888.00 2014-12-15 17:10:49.407 349 15316.40 26.35 53584.13 88888.00 2014-12-15 17:10:49.907 349 15316.39 26.34 53584.15 88888.00 2014-12-15 17:10:50.407 349 15316.37 26.39 53584.16 88888.00 2014-12-15 17:10:50.907 349 15316.36 26.54 53584.14 88888.00 2014-12-15 17:10:51.407 349 15316.30 26.61 53584.15 88888.00 2014-12-15 17:10:51.907 349 15316.29 26.56 53584.16 88888.00 2014-12-15 17:10:52.407 349 15316.24 26.57 53584.20 88888.00 2014-12-15 17:10:52.907 349 15316.21 26.56 53584.24 88888.00 2014-12-15 17:10:53.407 349 15316.16 26.48 53584.22 88888.00 2014-12-15 17:10:53.907 349 15316.15 26.52 53584.22 88888.00 2014-12-15 17:10:54.407 349 15316.12 26.53 53584.31 88888.00 2014-12-15 17:10:54.907 349 15316.06 26.50 53584.37 88888.00 2014-12-15 17:10:55.407 349 15316.04 26.47 53584.36 88888.00 2014-12-15 17:10:55.907 349 15316.07 26.44 53584.36 88888.00 2014-12-15 17:10:56.407 349 15316.11 26.41 53584.37 88888.00 2014-12-15 17:10:56.907 349 15316.06 26.41 53584.34 88888.00 2014-12-15 17:10:57.407 349 15316.01 26.42 53584.29 88888.00 2014-12-15 17:10:57.907 349 15315.95 26.38 53584.27 88888.00 2014-12-15 17:10:58.407 349 15315.92 26.45 53584.27 88888.00 2014-12-15 17:10:58.907 349 15315.88 26.44 53584.26 88888.00 2014-12-15 17:10:59.407 349 15315.86 26.39 53584.23 88888.00 2014-12-15 17:10:59.907 349 15315.86 26.39 53584.26 88888.00 2014-12-15 17:11:00.407 349 15315.85 26.37 53584.27 88888.00 2014-12-15 17:11:00.907 349 15315.83 26.34 53584.30 88888.00 2014-12-15 17:11:01.407 349 15315.76 26.45 53584.23 88888.00 2014-12-15 17:11:01.907 349 15315.73 26.50 53584.19 88888.00 2014-12-15 17:11:02.407 349 15315.78 26.45 53584.18 88888.00 2014-12-15 17:11:02.907 349 15315.76 26.31 53584.13 88888.00 2014-12-15 17:11:03.407 349 15315.76 26.43 53584.09 88888.00 2014-12-15 17:11:03.907 349 15315.80 26.39 53584.14 88888.00 2014-12-15 17:11:04.407 349 15315.80 26.39 53584.15 88888.00 2014-12-15 17:11:04.907 349 15315.83 26.36 53584.10 88888.00 2014-12-15 17:11:05.407 349 15315.84 26.29 53584.07 88888.00 2014-12-15 17:11:05.907 349 15315.84 26.33 53584.08 88888.00 2014-12-15 17:11:06.407 349 15315.82 26.37 53584.08 88888.00 2014-12-15 17:11:06.907 349 15315.87 26.35 53584.00 88888.00 2014-12-15 17:11:07.407 349 15315.91 26.36 53583.98 88888.00 2014-12-15 17:11:07.907 349 15315.92 26.39 53583.93 88888.00 2014-12-15 17:11:08.407 349 15315.91 26.38 53583.88 88888.00 2014-12-15 17:11:08.907 349 15315.93 26.35 53583.84 88888.00 2014-12-15 17:11:09.407 349 15316.01 26.34 53583.81 88888.00 2014-12-15 17:11:09.907 349 15316.09 26.29 53583.80 88888.00 2014-12-15 17:11:10.407 349 15316.10 26.33 53583.79 88888.00 2014-12-15 17:11:10.907 349 15316.09 26.37 53583.81 88888.00 2014-12-15 17:11:11.407 349 15316.12 26.33 53583.82 88888.00 2014-12-15 17:11:11.907 349 15316.14 26.28 53583.83 88888.00 2014-12-15 17:11:12.407 349 15316.19 26.27 53583.76 88888.00 2014-12-15 17:11:12.907 349 15316.24 26.26 53583.73 88888.00 2014-12-15 17:11:13.407 349 15316.24 26.18 53583.71 88888.00 2014-12-15 17:11:13.907 349 15316.25 26.17 53583.64 88888.00 2014-12-15 17:11:14.407 349 15316.28 26.18 53583.55 88888.00 2014-12-15 17:11:14.907 349 15316.30 26.14 53583.53 88888.00 2014-12-15 17:11:15.407 349 15316.31 26.12 53583.51 88888.00 2014-12-15 17:11:15.907 349 15316.30 26.12 53583.47 88888.00 2014-12-15 17:11:16.407 349 15316.28 26.09 53583.43 88888.00 2014-12-15 17:11:16.907 349 15316.29 26.11 53583.41 88888.00 2014-12-15 17:11:17.407 349 15316.32 26.07 53583.46 88888.00 2014-12-15 17:11:17.907 349 15316.40 26.04 53583.51 88888.00 2014-12-15 17:11:18.407 349 15316.40 26.08 53583.49 88888.00 2014-12-15 17:11:18.907 349 15316.42 26.02 53583.44 88888.00 2014-12-15 17:11:19.407 349 15316.41 25.95 53583.43 88888.00 2014-12-15 17:11:19.907 349 15316.47 25.94 53583.40 88888.00 2014-12-15 17:11:20.407 349 15316.51 25.93 53583.36 88888.00 2014-12-15 17:11:20.907 349 15316.47 25.98 53583.30 88888.00 2014-12-15 17:11:21.407 349 15316.48 26.00 53583.26 88888.00 2014-12-15 17:11:21.907 349 15316.51 25.93 53583.25 88888.00 2014-12-15 17:11:22.407 349 15316.51 25.92 53583.18 88888.00 2014-12-15 17:11:22.907 349 15316.52 25.90 53583.17 88888.00 2014-12-15 17:11:23.407 349 15316.54 25.96 53583.21 88888.00 2014-12-15 17:11:23.907 349 15316.56 25.98 53583.26 88888.00 2014-12-15 17:11:24.407 349 15316.58 26.01 53583.26 88888.00 2014-12-15 17:11:24.907 349 15316.64 26.01 53583.28 88888.00 2014-12-15 17:11:25.407 349 15316.68 26.01 53583.29 88888.00 2014-12-15 17:11:25.907 349 15316.68 26.04 53583.27 88888.00 2014-12-15 17:11:26.407 349 15316.69 26.05 53583.23 88888.00 2014-12-15 17:11:26.907 349 15316.69 26.08 53583.22 88888.00 2014-12-15 17:11:27.407 349 15316.70 26.08 53583.29 88888.00 2014-12-15 17:11:27.907 349 15316.74 26.07 53583.30 88888.00 2014-12-15 17:11:28.407 349 15316.73 26.07 53583.30 88888.00 2014-12-15 17:11:28.907 349 15316.72 26.08 53583.27 88888.00 2014-12-15 17:11:29.407 349 15316.75 26.11 53583.29 88888.00 2014-12-15 17:11:29.907 349 15316.69 26.13 53583.36 88888.00 2014-12-15 17:11:30.407 349 15316.64 26.11 53583.41 88888.00 2014-12-15 17:11:30.907 349 15316.58 26.12 53583.42 88888.00 2014-12-15 17:11:31.407 349 15316.54 26.13 53583.43 88888.00 2014-12-15 17:11:31.907 349 15316.52 26.10 53583.46 88888.00 2014-12-15 17:11:32.407 349 15316.55 26.11 53583.49 88888.00 2014-12-15 17:11:32.907 349 15316.49 26.14 53583.49 88888.00 2014-12-15 17:11:33.407 349 15316.45 26.14 53583.46 88888.00 2014-12-15 17:11:33.907 349 15316.41 26.20 53583.47 88888.00 2014-12-15 17:11:34.407 349 15316.42 26.16 53583.48 88888.00 2014-12-15 17:11:34.907 349 15316.39 26.08 53583.50 88888.00 2014-12-15 17:11:35.407 349 15316.30 25.98 53583.43 88888.00 2014-12-15 17:11:35.907 349 15316.24 25.99 53583.46 88888.00 2014-12-15 17:11:36.407 349 15316.24 26.01 53583.50 88888.00 2014-12-15 17:11:36.907 349 15316.27 25.94 53583.42 88888.00 2014-12-15 17:11:37.407 349 15316.28 25.94 53583.46 88888.00 2014-12-15 17:11:37.907 349 15316.28 26.01 53583.47 88888.00 2014-12-15 17:11:38.407 349 15316.23 26.03 53583.42 88888.00 2014-12-15 17:11:38.907 349 15316.22 26.04 53583.37 88888.00 2014-12-15 17:11:39.407 349 15316.24 25.99 53583.33 88888.00 2014-12-15 17:11:39.907 349 15316.27 25.93 53583.35 88888.00 2014-12-15 17:11:40.407 349 15316.28 25.95 53583.40 88888.00 2014-12-15 17:11:40.907 349 15316.27 25.99 53583.35 88888.00 2014-12-15 17:11:41.407 349 15316.27 25.99 53583.34 88888.00 2014-12-15 17:11:41.907 349 15316.29 26.00 53583.37 88888.00 2014-12-15 17:11:42.407 349 15316.28 25.99 53583.37 88888.00 2014-12-15 17:11:42.907 349 15316.36 25.86 53583.31 88888.00 2014-12-15 17:11:43.407 349 15316.32 25.85 53583.29 88888.00 2014-12-15 17:11:43.907 349 15316.32 25.82 53583.33 88888.00 2014-12-15 17:11:44.407 349 15316.34 25.79 53583.30 88888.00 2014-12-15 17:11:44.907 349 15316.42 25.85 53583.31 88888.00 2014-12-15 17:11:45.407 349 15316.40 25.85 53583.33 88888.00 2014-12-15 17:11:45.907 349 15316.34 25.82 53583.36 88888.00 2014-12-15 17:11:46.407 349 15316.29 25.86 53583.34 88888.00 2014-12-15 17:11:46.907 349 15316.23 25.88 53583.37 88888.00 2014-12-15 17:11:47.407 349 15316.24 25.90 53583.42 88888.00 2014-12-15 17:11:47.907 349 15316.19 25.92 53583.46 88888.00 2014-12-15 17:11:48.407 349 15316.21 25.95 53583.49 88888.00 2014-12-15 17:11:48.907 349 15316.21 25.98 53583.50 88888.00 2014-12-15 17:11:49.407 349 15316.20 25.90 53583.53 88888.00 2014-12-15 17:11:49.907 349 15316.14 25.90 53583.55 88888.00 2014-12-15 17:11:50.408 349 15316.05 25.94 53583.50 88888.00 2014-12-15 17:11:50.908 349 15316.02 25.91 53583.47 88888.00 2014-12-15 17:11:51.408 349 15316.00 25.92 53583.50 88888.00 2014-12-15 17:11:51.908 349 15315.98 25.93 53583.51 88888.00 2014-12-15 17:11:52.408 349 15316.04 25.92 53583.54 88888.00 2014-12-15 17:11:52.908 349 15316.06 25.92 53583.60 88888.00 2014-12-15 17:11:53.408 349 15316.05 25.98 53583.61 88888.00 2014-12-15 17:11:53.908 349 15316.09 26.03 53583.64 88888.00 2014-12-15 17:11:54.408 349 15316.11 26.09 53583.67 88888.00 2014-12-15 17:11:54.908 349 15316.10 26.10 53583.61 88888.00 2014-12-15 17:11:55.408 349 15316.15 26.13 53583.58 88888.00 2014-12-15 17:11:55.908 349 15316.19 26.09 53583.55 88888.00 2014-12-15 17:11:56.408 349 15316.21 26.09 53583.51 88888.00 2014-12-15 17:11:56.908 349 15316.27 26.13 53583.48 88888.00 2014-12-15 17:11:57.408 349 15316.33 26.11 53583.44 88888.00 2014-12-15 17:11:57.908 349 15316.38 26.10 53583.50 88888.00 2014-12-15 17:11:58.408 349 15316.45 26.20 53583.42 88888.00 2014-12-15 17:11:58.908 349 15316.50 26.18 53583.42 88888.00 2014-12-15 17:11:59.408 349 15316.54 26.13 53583.48 88888.00 2014-12-15 17:11:59.908 349 15316.57 26.12 53583.51 88888.00 2014-12-15 17:12:00.408 349 15316.59 26.09 53583.47 88888.00 2014-12-15 17:12:00.908 349 15316.63 26.07 53583.44 88888.00 2014-12-15 17:12:01.408 349 15316.65 26.05 53583.44 88888.00 2014-12-15 17:12:01.908 349 15316.66 26.04 53583.36 88888.00 2014-12-15 17:12:02.408 349 15316.61 26.09 53583.29 88888.00 2014-12-15 17:12:02.908 349 15316.57 26.05 53583.29 88888.00 2014-12-15 17:12:03.408 349 15316.58 26.01 53583.27 88888.00 2014-12-15 17:12:03.908 349 15316.57 25.92 53583.27 88888.00 2014-12-15 17:12:04.408 349 15316.49 25.87 53583.29 88888.00 2014-12-15 17:12:04.908 349 15316.47 25.93 53583.32 88888.00 2014-12-15 17:12:05.408 349 15316.47 25.92 53583.37 88888.00 2014-12-15 17:12:05.908 349 15316.36 25.75 53583.37 88888.00 2014-12-15 17:12:06.408 349 15316.28 25.77 53583.35 88888.00 2014-12-15 17:12:06.908 349 15316.24 25.79 53583.33 88888.00 2014-12-15 17:12:07.408 349 15316.14 25.72 53583.36 88888.00 2014-12-15 17:12:07.908 349 15316.07 25.65 53583.39 88888.00 2014-12-15 17:12:08.408 349 15316.02 25.60 53583.39 88888.00 2014-12-15 17:12:08.908 349 15315.92 25.67 53583.36 88888.00 2014-12-15 17:12:09.408 349 15315.89 25.74 53583.34 88888.00 2014-12-15 17:12:09.908 349 15315.82 25.69 53583.40 88888.00 2014-12-15 17:12:10.408 349 15315.77 25.73 53583.43 88888.00 2014-12-15 17:12:10.908 349 15315.75 25.74 53583.47 88888.00 2014-12-15 17:12:11.408 349 15315.74 25.74 53583.47 88888.00 2014-12-15 17:12:11.908 349 15315.69 25.83 53583.44 88888.00 2014-12-15 17:12:12.408 349 15315.66 25.87 53583.47 88888.00 2014-12-15 17:12:12.908 349 15315.68 25.87 53583.50 88888.00 2014-12-15 17:12:13.408 349 15315.70 25.85 53583.43 88888.00 2014-12-15 17:12:13.908 349 15315.73 25.90 53583.42 88888.00 2014-12-15 17:12:14.408 349 15315.75 25.93 53583.39 88888.00 2014-12-15 17:12:14.908 349 15315.82 25.96 53583.40 88888.00 2014-12-15 17:12:15.408 349 15315.86 26.01 53583.37 88888.00 2014-12-15 17:12:15.908 349 15315.89 26.03 53583.32 88888.00 2014-12-15 17:12:16.408 349 15315.92 26.04 53583.35 88888.00 2014-12-15 17:12:16.908 349 15315.97 25.99 53583.44 88888.00 2014-12-15 17:12:17.408 349 15316.03 25.96 53583.44 88888.00 2014-12-15 17:12:17.908 349 15316.04 26.00 53583.43 88888.00 2014-12-15 17:12:18.408 349 15316.12 26.03 53583.44 88888.00 2014-12-15 17:12:18.908 349 15316.18 26.03 53583.46 88888.00 2014-12-15 17:12:19.408 349 15316.20 26.08 53583.49 88888.00 2014-12-15 17:12:19.908 349 15316.24 26.05 53583.48 88888.00 2014-12-15 17:12:20.408 349 15316.25 26.04 53583.51 88888.00 2014-12-15 17:12:20.908 349 15316.24 26.04 53583.49 88888.00 2014-12-15 17:12:21.408 349 15316.19 26.03 53583.52 88888.00 2014-12-15 17:12:21.908 349 15316.20 26.07 53583.53 88888.00 2014-12-15 17:12:22.408 349 15316.20 26.05 53583.48 88888.00 2014-12-15 17:12:22.908 349 15316.21 26.03 53583.50 88888.00 2014-12-15 17:12:23.408 349 15316.21 26.04 53583.53 88888.00 2014-12-15 17:12:23.908 349 15316.20 26.02 53583.52 88888.00 2014-12-15 17:12:24.408 349 15316.16 26.01 53583.53 88888.00 2014-12-15 17:12:24.908 349 15316.14 26.00 53583.48 88888.00 2014-12-15 17:12:25.408 349 15316.12 25.96 53583.49 88888.00 2014-12-15 17:12:25.908 349 15316.09 25.88 53583.42 88888.00 2014-12-15 17:12:26.408 349 15316.04 25.86 53583.34 88888.00 2014-12-15 17:12:26.908 349 15316.02 25.88 53583.34 88888.00 2014-12-15 17:12:27.408 349 15316.03 25.82 53583.32 88888.00 2014-12-15 17:12:27.908 349 15316.07 25.87 53583.27 88888.00 2014-12-15 17:12:28.408 349 15316.06 25.91 53583.26 88888.00 2014-12-15 17:12:28.908 349 15316.03 25.95 53583.30 88888.00 2014-12-15 17:12:29.408 349 15316.01 25.95 53583.34 88888.00 2014-12-15 17:12:29.908 349 15316.04 25.98 53583.34 88888.00 2014-12-15 17:12:30.408 349 15316.01 26.00 53583.31 88888.00 2014-12-15 17:12:30.908 349 15315.97 25.98 53583.32 88888.00 2014-12-15 17:12:31.408 349 15316.05 26.00 53583.28 88888.00 2014-12-15 17:12:31.908 349 15316.09 25.99 53583.26 88888.00 2014-12-15 17:12:32.408 349 15316.01 26.03 53583.22 88888.00 2014-12-15 17:12:32.908 349 15315.98 26.01 53583.22 88888.00 2014-12-15 17:12:33.408 349 15316.04 26.07 53583.23 88888.00 2014-12-15 17:12:33.908 349 15316.12 26.11 53583.25 88888.00 2014-12-15 17:12:34.408 349 15316.11 26.14 53583.30 88888.00 2014-12-15 17:12:34.908 349 15316.11 26.11 53583.30 88888.00 2014-12-15 17:12:35.408 349 15316.12 26.12 53583.33 88888.00 2014-12-15 17:12:35.908 349 15316.13 26.19 53583.41 88888.00 2014-12-15 17:12:36.408 349 15316.19 26.18 53583.50 88888.00 2014-12-15 17:12:36.908 349 15316.22 26.24 53583.47 88888.00 2014-12-15 17:12:37.408 349 15316.25 26.25 53583.46 88888.00 2014-12-15 17:12:37.908 349 15316.30 26.26 53583.44 88888.00 2014-12-15 17:12:38.408 349 15316.34 26.29 53583.44 88888.00 2014-12-15 17:12:38.908 349 15316.42 26.24 53583.54 88888.00 2014-12-15 17:12:39.408 349 15316.45 26.27 53583.57 88888.00 2014-12-15 17:12:39.908 349 15316.46 26.31 53583.59 88888.00 2014-12-15 17:12:40.408 349 15316.50 26.24 53583.60 88888.00 2014-12-15 17:12:40.908 349 15316.54 26.21 53583.60 88888.00 2014-12-15 17:12:41.408 349 15316.61 26.21 53583.64 88888.00 2014-12-15 17:12:41.908 349 15316.66 26.12 53583.64 88888.00 2014-12-15 17:12:42.408 349 15316.68 26.10 53583.59 88888.00 2014-12-15 17:12:42.908 349 15316.66 26.10 53583.54 88888.00 2014-12-15 17:12:43.408 349 15316.68 26.16 53583.51 88888.00 2014-12-15 17:12:43.908 349 15316.69 26.14 53583.47 88888.00 2014-12-15 17:12:44.408 349 15316.69 25.96 53583.39 88888.00 2014-12-15 17:12:44.908 349 15316.68 25.93 53583.34 88888.00 2014-12-15 17:12:45.408 349 15316.66 25.93 53583.33 88888.00 2014-12-15 17:12:45.908 349 15316.69 25.93 53583.34 88888.00 2014-12-15 17:12:46.408 349 15316.67 25.94 53583.38 88888.00 2014-12-15 17:12:46.908 349 15316.72 25.88 53583.38 88888.00 2014-12-15 17:12:47.408 349 15316.65 25.88 53583.32 88888.00 2014-12-15 17:12:47.908 349 15316.59 25.90 53583.23 88888.00 2014-12-15 17:12:48.408 349 15316.55 25.90 53583.17 88888.00 2014-12-15 17:12:48.908 349 15316.50 25.99 53583.15 88888.00 2014-12-15 17:12:49.408 349 15316.50 26.02 53583.14 88888.00 2014-12-15 17:12:49.908 349 15316.45 25.96 53583.08 88888.00 2014-12-15 17:12:50.408 349 15316.42 25.94 53583.02 88888.00 2014-12-15 17:12:50.908 349 15316.38 26.01 53583.00 88888.00 2014-12-15 17:12:51.408 349 15316.34 26.12 53583.00 88888.00 2014-12-15 17:12:51.908 349 15316.29 26.20 53582.99 88888.00 2014-12-15 17:12:52.408 349 15316.30 26.18 53583.02 88888.00 2014-12-15 17:12:52.908 349 15316.27 26.26 53583.09 88888.00 2014-12-15 17:12:53.408 349 15316.18 26.45 53583.15 88888.00 2014-12-15 17:12:53.908 349 15316.15 26.55 53583.19 88888.00 2014-12-15 17:12:54.408 349 15316.16 26.54 53583.23 88888.00 2014-12-15 17:12:54.908 349 15316.14 26.51 53583.25 88888.00 2014-12-15 17:12:55.408 349 15316.14 26.61 53583.36 88888.00 2014-12-15 17:12:55.908 349 15316.09 26.69 53583.38 88888.00 2014-12-15 17:12:56.408 349 15316.03 26.76 53583.34 88888.00 2014-12-15 17:12:56.908 349 15316.01 26.83 53583.39 88888.00 2014-12-15 17:12:57.408 349 15315.94 26.88 53583.42 88888.00 2014-12-15 17:12:57.908 349 15315.94 26.91 53583.48 88888.00 2014-12-15 17:12:58.408 349 15315.94 26.91 53583.56 88888.00 2014-12-15 17:12:58.908 349 15315.96 26.86 53583.60 88888.00 2014-12-15 17:12:59.408 349 15315.97 26.82 53583.62 88888.00 2014-12-15 17:12:59.908 349 15315.98 26.88 53583.64 88888.00 2014-12-15 17:13:00.408 349 15316.02 26.95 53583.62 88888.00 2014-12-15 17:13:00.908 349 15316.03 26.93 53583.61 88888.00 2014-12-15 17:13:01.408 349 15316.03 26.91 53583.56 88888.00 2014-12-15 17:13:01.908 349 15316.05 26.80 53583.50 88888.00 2014-12-15 17:13:02.408 349 15315.98 26.77 53583.42 88888.00 2014-12-15 17:13:02.908 349 15316.00 26.80 53583.35 88888.00 2014-12-15 17:13:03.408 349 15316.04 26.76 53583.34 88888.00 2014-12-15 17:13:03.908 349 15316.02 26.68 53583.36 88888.00 2014-12-15 17:13:04.408 349 15316.11 26.60 53583.36 88888.00 2014-12-15 17:13:04.908 349 15316.18 26.55 53583.32 88888.00 2014-12-15 17:13:05.408 349 15316.25 26.52 53583.27 88888.00 2014-12-15 17:13:05.908 349 15316.32 26.50 53583.17 88888.00 2014-12-15 17:13:06.408 349 15316.39 26.42 53583.13 88888.00 2014-12-15 17:13:06.908 349 15316.43 26.41 53583.11 88888.00 2014-12-15 17:13:07.408 349 15316.43 26.41 53583.06 88888.00 2014-12-15 17:13:07.908 349 15316.52 26.37 53583.00 88888.00 2014-12-15 17:13:08.408 349 15316.56 26.34 53582.97 88888.00 2014-12-15 17:13:08.908 349 15316.58 26.30 53582.97 88888.00 2014-12-15 17:13:09.408 349 15316.65 26.34 53582.95 88888.00 2014-12-15 17:13:09.908 349 15316.73 26.37 53582.91 88888.00 2014-12-15 17:13:10.408 349 15316.74 26.36 53582.90 88888.00 2014-12-15 17:13:10.908 349 15316.77 26.33 53582.89 88888.00 2014-12-15 17:13:11.408 349 15316.79 26.35 53582.88 88888.00 2014-12-15 17:13:11.908 349 15316.82 26.31 53582.89 88888.00 2014-12-15 17:13:12.408 349 15316.93 26.28 53582.91 88888.00 2014-12-15 17:13:12.908 349 15316.88 26.27 53582.92 88888.00 2014-12-15 17:13:13.408 349 15316.85 26.29 53582.86 88888.00 2014-12-15 17:13:13.908 349 15316.86 26.26 53582.83 88888.00 2014-12-15 17:13:14.408 349 15316.82 26.31 53582.86 88888.00 2014-12-15 17:13:14.908 349 15316.78 26.35 53582.91 88888.00 2014-12-15 17:13:15.408 349 15316.73 26.38 53582.92 88888.00 2014-12-15 17:13:15.908 349 15316.64 26.43 53582.95 88888.00 2014-12-15 17:13:16.408 349 15316.64 26.37 53583.05 88888.00 2014-12-15 17:13:16.908 349 15316.60 26.31 53583.11 88888.00 2014-12-15 17:13:17.408 349 15316.58 26.35 53583.11 88888.00 2014-12-15 17:13:17.908 349 15316.47 26.39 53583.06 88888.00 2014-12-15 17:13:18.408 349 15316.39 26.41 53583.08 88888.00 2014-12-15 17:13:18.908 349 15316.37 26.39 53583.07 88888.00 2014-12-15 17:13:19.408 349 15316.30 26.41 53583.06 88888.00 2014-12-15 17:13:19.908 349 15316.28 26.47 53583.08 88888.00 2014-12-15 17:13:20.408 349 15316.28 26.51 53583.09 88888.00 2014-12-15 17:13:20.908 349 15316.22 26.46 53583.14 88888.00 2014-12-15 17:13:21.408 349 15316.19 26.48 53583.19 88888.00 2014-12-15 17:13:21.908 349 15316.18 26.46 53583.18 88888.00 2014-12-15 17:13:22.408 349 15316.14 26.53 53583.21 88888.00 2014-12-15 17:13:22.908 349 15316.14 26.52 53583.23 88888.00 2014-12-15 17:13:23.408 349 15316.15 26.52 53583.22 88888.00 2014-12-15 17:13:23.908 349 15316.09 26.44 53583.27 88888.00 2014-12-15 17:13:24.408 349 15316.11 26.44 53583.23 88888.00 2014-12-15 17:13:24.908 349 15316.16 26.53 53583.21 88888.00 2014-12-15 17:13:25.408 349 15316.13 26.59 53583.17 88888.00 2014-12-15 17:13:25.908 349 15316.14 26.64 53583.14 88888.00 2014-12-15 17:13:26.408 349 15316.15 26.65 53583.15 88888.00 2014-12-15 17:13:26.908 349 15316.14 26.61 53583.16 88888.00 2014-12-15 17:13:27.408 349 15316.20 26.57 53583.16 88888.00 2014-12-15 17:13:27.908 349 15316.23 26.60 53583.15 88888.00 2014-12-15 17:13:28.408 349 15316.23 26.54 53583.16 88888.00 2014-12-15 17:13:28.908 349 15316.27 26.44 53583.18 88888.00 2014-12-15 17:13:29.408 349 15316.29 26.39 53583.17 88888.00 2014-12-15 17:13:29.908 349 15316.36 26.39 53583.14 88888.00 2014-12-15 17:13:30.408 349 15316.39 26.33 53583.13 88888.00 2014-12-15 17:13:30.908 349 15316.45 26.37 53583.13 88888.00 2014-12-15 17:13:31.408 349 15316.46 26.34 53583.06 88888.00 2014-12-15 17:13:31.908 349 15316.48 26.24 53582.97 88888.00 2014-12-15 17:13:32.408 349 15316.56 26.16 53582.95 88888.00 2014-12-15 17:13:32.908 349 15316.55 26.14 53582.97 88888.00 2014-12-15 17:13:33.408 349 15316.61 26.05 53582.92 88888.00 2014-12-15 17:13:33.908 349 15316.66 26.03 53582.92 88888.00 2014-12-15 17:13:34.408 349 15316.69 26.02 53582.90 88888.00 2014-12-15 17:13:34.908 349 15316.74 26.05 53582.87 88888.00 2014-12-15 17:13:35.408 349 15316.76 26.00 53582.85 88888.00 2014-12-15 17:13:35.908 349 15316.78 25.93 53582.80 88888.00 2014-12-15 17:13:36.408 349 15316.81 25.88 53582.79 88888.00 2014-12-15 17:13:36.908 349 15316.83 25.84 53582.76 88888.00 2014-12-15 17:13:37.408 349 15316.85 25.85 53582.67 88888.00 2014-12-15 17:13:37.908 349 15316.83 25.86 53582.63 88888.00 2014-12-15 17:13:38.408 349 15316.84 25.87 53582.65 88888.00 2014-12-15 17:13:38.908 349 15316.85 25.86 53582.68 88888.00 2014-12-15 17:13:39.408 349 15316.86 25.85 53582.70 88888.00 2014-12-15 17:13:39.908 349 15316.87 25.83 53582.72 88888.00 2014-12-15 17:13:40.408 349 15316.84 25.87 53582.72 88888.00 2014-12-15 17:13:40.908 349 15316.82 25.88 53582.72 88888.00 2014-12-15 17:13:41.408 349 15316.79 25.87 53582.78 88888.00 2014-12-15 17:13:41.908 349 15316.83 25.92 53582.76 88888.00 2014-12-15 17:13:42.408 349 15316.79 25.90 53582.73 88888.00 2014-12-15 17:13:42.908 349 15316.79 25.88 53582.70 88888.00 2014-12-15 17:13:43.408 349 15316.84 26.00 53582.72 88888.00 2014-12-15 17:13:43.908 349 15316.85 26.10 53582.73 88888.00 2014-12-15 17:13:44.408 349 15316.84 26.07 53582.75 88888.00 2014-12-15 17:13:44.908 349 15316.87 26.12 53582.76 88888.00 2014-12-15 17:13:45.408 349 15316.91 26.17 53582.75 88888.00 2014-12-15 17:13:45.908 349 15316.93 26.18 53582.79 88888.00 2014-12-15 17:13:46.408 349 15316.97 26.14 53582.81 88888.00 2014-12-15 17:13:46.908 349 15316.97 26.10 53582.85 88888.00 2014-12-15 17:13:47.408 349 15316.99 26.12 53582.86 88888.00 2014-12-15 17:13:47.908 349 15317.02 26.12 53582.83 88888.00 2014-12-15 17:13:48.408 349 15317.12 26.12 53582.83 88888.00 2014-12-15 17:13:48.908 349 15317.12 26.18 53582.81 88888.00 2014-12-15 17:13:49.408 349 15317.15 26.26 53582.75 88888.00 2014-12-15 17:13:49.908 349 15317.17 26.20 53582.79 88888.00 2014-12-15 17:13:50.408 349 15317.15 26.10 53582.82 88888.00 2014-12-15 17:13:50.908 349 15317.18 26.11 53582.81 88888.00 2014-12-15 17:13:51.408 349 15317.24 26.18 53582.79 88888.00 2014-12-15 17:13:51.908 349 15317.26 26.22 53582.83 88888.00 2014-12-15 17:13:52.408 349 15317.30 26.14 53582.86 88888.00 2014-12-15 17:13:52.908 349 15317.27 26.12 53582.88 88888.00 2014-12-15 17:13:53.408 349 15317.22 26.10 53582.88 88888.00 2014-12-15 17:13:53.908 349 15317.19 26.08 53582.83 88888.00 2014-12-15 17:13:54.408 349 15317.22 25.98 53582.89 88888.00 2014-12-15 17:13:54.908 349 15317.22 25.92 53582.85 88888.00 2014-12-15 17:13:55.408 349 15317.21 25.95 53582.83 88888.00 2014-12-15 17:13:55.908 349 15317.20 25.96 53582.83 88888.00 2014-12-15 17:13:56.408 349 15317.23 26.03 53582.83 88888.00 2014-12-15 17:13:56.908 349 15317.22 25.95 53582.87 88888.00 2014-12-15 17:13:57.408 349 15317.18 25.90 53582.90 88888.00 2014-12-15 17:13:57.908 349 15317.20 25.93 53582.93 88888.00 2014-12-15 17:13:58.408 349 15317.21 26.01 53582.93 88888.00 2014-12-15 17:13:58.908 349 15317.23 26.03 53582.95 88888.00 2014-12-15 17:13:59.408 349 15317.18 26.07 53582.98 88888.00 2014-12-15 17:13:59.908 349 15317.11 26.08 53582.95 88888.00 2014-12-15 17:14:00.408 349 15317.02 26.11 53582.91 88888.00 2014-12-15 17:14:00.908 349 15317.00 26.03 53582.92 88888.00 2014-12-15 17:14:01.408 349 15317.00 26.01 53582.92 88888.00 2014-12-15 17:14:01.908 349 15316.96 26.05 53582.89 88888.00 2014-12-15 17:14:02.408 349 15316.95 26.09 53582.92 88888.00 2014-12-15 17:14:02.908 349 15316.93 26.08 53582.93 88888.00 2014-12-15 17:14:03.408 349 15316.91 26.03 53582.99 88888.00 2014-12-15 17:14:03.908 349 15316.88 26.04 53582.99 88888.00 2014-12-15 17:14:04.408 349 15316.85 26.04 53583.01 88888.00 2014-12-15 17:14:04.908 349 15316.82 26.09 53583.03 88888.00 2014-12-15 17:14:05.408 349 15316.78 26.17 53583.00 88888.00 2014-12-15 17:14:05.908 349 15316.76 26.17 53583.00 88888.00 2014-12-15 17:14:06.408 349 15316.74 26.11 53583.03 88888.00 2014-12-15 17:14:06.908 349 15316.70 26.12 53582.97 88888.00 2014-12-15 17:14:07.408 349 15316.70 26.16 53582.90 88888.00 2014-12-15 17:14:07.908 349 15316.72 26.12 53582.89 88888.00 2014-12-15 17:14:08.408 349 15316.68 26.07 53582.97 88888.00 2014-12-15 17:14:08.908 349 15316.67 26.08 53583.05 88888.00 2014-12-15 17:14:09.408 349 15316.69 26.02 53583.11 88888.00 2014-12-15 17:14:09.908 349 15316.65 25.99 53583.12 88888.00 2014-12-15 17:14:10.408 349 15316.66 25.98 53583.09 88888.00 2014-12-15 17:14:10.908 349 15316.67 25.98 53583.07 88888.00 2014-12-15 17:14:11.408 349 15316.70 25.96 53583.10 88888.00 2014-12-15 17:14:11.908 349 15316.67 25.93 53583.09 88888.00 2014-12-15 17:14:12.408 349 15316.63 25.90 53583.08 88888.00 2014-12-15 17:14:12.908 349 15316.66 25.90 53583.14 88888.00 2014-12-15 17:14:13.408 349 15316.72 25.88 53583.10 88888.00 2014-12-15 17:14:13.908 349 15316.70 25.92 53583.13 88888.00 2014-12-15 17:14:14.408 349 15316.70 25.92 53583.15 88888.00 2014-12-15 17:14:14.908 349 15316.72 25.86 53583.19 88888.00 2014-12-15 17:14:15.408 349 15316.72 25.83 53583.20 88888.00 2014-12-15 17:14:15.908 349 15316.66 25.86 53583.15 88888.00 2014-12-15 17:14:16.408 349 15316.68 25.85 53583.17 88888.00 2014-12-15 17:14:16.908 349 15316.66 25.84 53583.23 88888.00 2014-12-15 17:14:17.408 349 15316.59 25.85 53583.19 88888.00 2014-12-15 17:14:17.908 349 15316.51 25.84 53583.18 88888.00 2014-12-15 17:14:18.408 349 15316.49 25.87 53583.25 88888.00 2014-12-15 17:14:18.908 349 15316.48 25.92 53583.23 88888.00 2014-12-15 17:14:19.408 349 15316.47 25.91 53583.23 88888.00 2014-12-15 17:14:19.908 349 15316.45 25.96 53583.20 88888.00 2014-12-15 17:14:20.408 349 15316.41 26.00 53583.25 88888.00 2014-12-15 17:14:20.908 349 15316.37 26.01 53583.23 88888.00 2014-12-15 17:14:21.408 349 15316.38 26.05 53583.23 88888.00 2014-12-15 17:14:21.908 349 15316.42 26.07 53583.26 88888.00 2014-12-15 17:14:22.408 349 15316.46 26.18 53583.27 88888.00 2014-12-15 17:14:22.908 349 15316.38 26.16 53583.22 88888.00 2014-12-15 17:14:23.408 349 15316.41 26.17 53583.25 88888.00 2014-12-15 17:14:23.908 349 15316.49 26.27 53583.27 88888.00 2014-12-15 17:14:24.408 349 15316.48 26.30 53583.23 88888.00 2014-12-15 17:14:24.908 349 15316.50 26.34 53583.15 88888.00 2014-12-15 17:14:25.408 349 15316.55 26.26 53583.11 88888.00 2014-12-15 17:14:25.908 349 15316.65 26.26 53583.03 88888.00 2014-12-15 17:14:26.408 349 15316.66 26.31 53583.07 88888.00 2014-12-15 17:14:26.908 349 15316.68 26.33 53583.10 88888.00 2014-12-15 17:14:27.408 349 15316.73 26.27 53583.05 88888.00 2014-12-15 17:14:27.908 349 15316.78 26.24 53583.07 88888.00 2014-12-15 17:14:28.408 349 15316.84 26.21 53583.08 88888.00 2014-12-15 17:14:28.908 349 15316.93 26.12 53583.09 88888.00 2014-12-15 17:14:29.408 349 15317.03 26.09 53583.15 88888.00 2014-12-15 17:14:29.908 349 15317.11 26.12 53583.17 88888.00 2014-12-15 17:14:30.408 349 15317.14 26.19 53583.10 88888.00 2014-12-15 17:14:30.908 349 15317.08 26.22 53583.05 88888.00 2014-12-15 17:14:31.408 349 15317.05 26.24 53583.07 88888.00 2014-12-15 17:14:31.908 349 15317.03 26.16 53583.05 88888.00 2014-12-15 17:14:32.408 349 15317.03 26.09 53583.00 88888.00 2014-12-15 17:14:32.908 349 15317.02 26.05 53583.05 88888.00 2014-12-15 17:14:33.408 349 15316.93 25.96 53583.10 88888.00 2014-12-15 17:14:33.908 349 15316.88 25.92 53583.17 88888.00 2014-12-15 17:14:34.408 349 15316.81 25.94 53583.15 88888.00 2014-12-15 17:14:34.908 349 15316.72 25.94 53583.14 88888.00 2014-12-15 17:14:35.408 349 15316.72 25.98 53583.11 88888.00 2014-12-15 17:14:35.908 349 15316.67 25.95 53583.14 88888.00 2014-12-15 17:14:36.408 349 15316.58 25.93 53583.11 88888.00 2014-12-15 17:14:36.908 349 15316.50 25.96 53583.14 88888.00 2014-12-15 17:14:37.408 349 15316.49 25.90 53583.13 88888.00 2014-12-15 17:14:37.908 349 15316.49 25.85 53583.14 88888.00 2014-12-15 17:14:38.408 349 15316.49 25.85 53583.17 88888.00 2014-12-15 17:14:38.908 349 15316.43 25.87 53583.20 88888.00 2014-12-15 17:14:39.408 349 15316.38 25.95 53583.23 88888.00 2014-12-15 17:14:39.908 349 15316.38 25.93 53583.26 88888.00 2014-12-15 17:14:40.408 349 15316.38 25.92 53583.34 88888.00 2014-12-15 17:14:40.908 349 15316.36 25.92 53583.35 88888.00 2014-12-15 17:14:41.408 349 15316.33 25.93 53583.30 88888.00 2014-12-15 17:14:41.908 349 15316.34 25.96 53583.26 88888.00 2014-12-15 17:14:42.408 349 15316.30 26.02 53583.27 88888.00 2014-12-15 17:14:42.908 349 15316.29 26.03 53583.26 88888.00 2014-12-15 17:14:43.408 349 15316.32 25.99 53583.26 88888.00 2014-12-15 17:14:43.908 349 15316.30 26.02 53583.26 88888.00 2014-12-15 17:14:44.408 349 15316.33 26.05 53583.32 88888.00 2014-12-15 17:14:44.908 349 15316.40 26.03 53583.34 88888.00 2014-12-15 17:14:45.408 349 15316.40 26.04 53583.30 88888.00 2014-12-15 17:14:45.908 349 15316.38 26.07 53583.32 88888.00 2014-12-15 17:14:46.408 349 15316.34 26.08 53583.32 88888.00 2014-12-15 17:14:46.908 349 15316.36 26.08 53583.27 88888.00 2014-12-15 17:14:47.408 349 15316.37 26.13 53583.20 88888.00 2014-12-15 17:14:47.908 349 15316.33 26.12 53583.17 88888.00 2014-12-15 17:14:48.408 349 15316.30 26.17 53583.16 88888.00 2014-12-15 17:14:48.908 349 15316.29 26.13 53583.16 88888.00 2014-12-15 17:14:49.408 349 15316.25 26.19 53583.15 88888.00 2014-12-15 17:14:49.908 349 15316.23 26.18 53583.15 88888.00 2014-12-15 17:14:50.408 349 15316.23 26.17 53583.17 88888.00 2014-12-15 17:14:50.908 349 15316.15 26.19 53583.21 88888.00 2014-12-15 17:14:51.408 349 15316.11 26.24 53583.23 88888.00 2014-12-15 17:14:51.908 349 15316.05 26.27 53583.25 88888.00 2014-12-15 17:14:52.408 349 15316.06 26.35 53583.28 88888.00 2014-12-15 17:14:52.908 349 15316.07 26.45 53583.27 88888.00 2014-12-15 17:14:53.408 349 15316.06 26.45 53583.27 88888.00 2014-12-15 17:14:53.908 349 15316.00 26.46 53583.31 88888.00 2014-12-15 17:14:54.408 349 15315.98 26.50 53583.31 88888.00 2014-12-15 17:14:54.908 349 15316.01 26.50 53583.29 88888.00 2014-12-15 17:14:55.408 349 15316.04 26.55 53583.29 88888.00 2014-12-15 17:14:55.908 349 15316.05 26.59 53583.31 88888.00 2014-12-15 17:14:56.408 349 15316.03 26.56 53583.37 88888.00 2014-12-15 17:14:56.908 349 15316.07 26.56 53583.38 88888.00 2014-12-15 17:14:57.408 349 15316.07 26.55 53583.46 88888.00 2014-12-15 17:14:57.908 349 15316.06 26.57 53583.46 88888.00 2014-12-15 17:14:58.408 349 15316.15 26.53 53583.47 88888.00 2014-12-15 17:14:58.908 349 15316.24 26.52 53583.48 88888.00 2014-12-15 17:14:59.408 349 15316.32 26.53 53583.47 88888.00 2014-12-15 17:14:59.908 349 15316.38 26.51 53583.43 88888.00 2014-12-15 17:15:00.408 349 15316.39 26.48 53583.34 88888.00 2014-12-15 17:15:00.908 349 15316.39 26.50 53583.25 88888.00 2014-12-15 17:15:01.408 349 15316.42 26.52 53583.19 88888.00 2014-12-15 17:15:01.908 349 15316.47 26.51 53583.22 88888.00 2014-12-15 17:15:02.408 349 15316.50 26.48 53583.21 88888.00 2014-12-15 17:15:02.908 349 15316.51 26.44 53583.19 88888.00 2014-12-15 17:15:03.408 349 15316.59 26.39 53583.25 88888.00 2014-12-15 17:15:03.908 349 15316.60 26.31 53583.25 88888.00 2014-12-15 17:15:04.408 349 15316.59 26.22 53583.28 88888.00 2014-12-15 17:15:04.908 349 15316.60 26.26 53583.30 88888.00 2014-12-15 17:15:05.408 349 15316.61 26.19 53583.33 88888.00 2014-12-15 17:15:05.908 349 15316.48 26.18 53583.29 88888.00 2014-12-15 17:15:06.408 349 15316.42 26.17 53583.32 88888.00 2014-12-15 17:15:06.908 349 15316.39 26.10 53583.34 88888.00 2014-12-15 17:15:07.408 349 15316.30 26.03 53583.36 88888.00 2014-12-15 17:15:07.908 349 15316.25 25.93 53583.37 88888.00 2014-12-15 17:15:08.408 349 15316.23 25.90 53583.36 88888.00 2014-12-15 17:15:08.908 349 15316.14 25.93 53583.38 88888.00 2014-12-15 17:15:09.408 349 15316.09 25.96 53583.39 88888.00 2014-12-15 17:15:09.908 349 15316.10 25.92 53583.38 88888.00 2014-12-15 17:15:10.408 349 15316.01 25.88 53583.41 88888.00 2014-12-15 17:15:10.908 349 15315.97 25.93 53583.42 88888.00 2014-12-15 17:15:11.408 349 15315.92 25.93 53583.42 88888.00 2014-12-15 17:15:11.908 349 15315.87 25.94 53583.42 88888.00 2014-12-15 17:15:12.408 349 15315.86 25.93 53583.40 88888.00 2014-12-15 17:15:12.908 349 15315.85 25.94 53583.38 88888.00 2014-12-15 17:15:13.408 349 15315.86 25.96 53583.34 88888.00 2014-12-15 17:15:13.908 349 15315.88 25.98 53583.37 88888.00 2014-12-15 17:15:14.408 349 15315.92 26.04 53583.35 88888.00 2014-12-15 17:15:14.908 349 15315.87 26.03 53583.35 88888.00 2014-12-15 17:15:15.408 349 15315.92 26.01 53583.38 88888.00 2014-12-15 17:15:15.908 349 15315.96 26.01 53583.35 88888.00 2014-12-15 17:15:16.408 349 15315.96 26.05 53583.28 88888.00 2014-12-15 17:15:16.908 349 15315.97 26.10 53583.31 88888.00 2014-12-15 17:15:17.408 349 15316.03 26.18 53583.34 88888.00 2014-12-15 17:15:17.908 349 15316.02 26.26 53583.30 88888.00 2014-12-15 17:15:18.408 349 15316.07 26.24 53583.28 88888.00 2014-12-15 17:15:18.908 349 15316.09 26.16 53583.26 88888.00 2014-12-15 17:15:19.408 349 15316.11 26.20 53583.21 88888.00 2014-12-15 17:15:19.908 349 15316.14 26.24 53583.25 88888.00 2014-12-15 17:15:20.408 349 15316.15 26.36 53583.22 88888.00 2014-12-15 17:15:20.908 349 15316.11 26.41 53583.21 88888.00 2014-12-15 17:15:21.408 349 15316.13 26.46 53583.19 88888.00 2014-12-15 17:15:21.908 349 15316.13 26.46 53583.18 88888.00 2014-12-15 17:15:22.408 349 15316.14 26.33 53583.17 88888.00 2014-12-15 17:15:22.908 349 15316.18 26.27 53583.17 88888.00 2014-12-15 17:15:23.408 349 15316.16 26.28 53583.15 88888.00 2014-12-15 17:15:23.908 349 15316.21 26.31 53583.13 88888.00 2014-12-15 17:15:24.408 349 15316.16 26.29 53583.12 88888.00 2014-12-15 17:15:24.908 349 15316.18 26.45 53583.11 88888.00 2014-12-15 17:15:25.408 349 15316.16 26.52 53583.11 88888.00 2014-12-15 17:15:25.908 349 15316.07 26.47 53583.09 88888.00 2014-12-15 17:15:26.408 349 15316.05 26.50 53583.14 88888.00 2014-12-15 17:15:26.908 349 15316.03 26.51 53583.14 88888.00 2014-12-15 17:15:27.408 349 15316.03 26.50 53583.13 88888.00 2014-12-15 17:15:27.908 349 15316.05 26.50 53583.14 88888.00 2014-12-15 17:15:28.408 349 15316.01 26.50 53583.14 88888.00 2014-12-15 17:15:28.908 349 15315.95 26.52 53583.15 88888.00 2014-12-15 17:15:29.408 349 15315.93 26.52 53583.18 88888.00 2014-12-15 17:15:29.908 349 15315.89 26.55 53583.15 88888.00 2014-12-15 17:15:30.408 349 15315.89 26.59 53583.11 88888.00 2014-12-15 17:15:30.908 349 15315.92 26.60 53583.08 88888.00 2014-12-15 17:15:31.408 349 15315.89 26.57 53583.02 88888.00 2014-12-15 17:15:31.908 349 15315.82 26.55 53583.03 88888.00 2014-12-15 17:15:32.408 349 15315.83 26.55 53583.08 88888.00 2014-12-15 17:15:32.908 349 15315.85 26.56 53583.10 88888.00 2014-12-15 17:15:33.408 349 15315.89 26.61 53583.13 88888.00 2014-12-15 17:15:33.908 349 15315.92 26.64 53583.13 88888.00 2014-12-15 17:15:34.408 349 15315.89 26.65 53583.05 88888.00 2014-12-15 17:15:34.908 349 15315.91 26.64 53583.03 88888.00 2014-12-15 17:15:35.408 349 15315.86 26.67 53582.93 88888.00 2014-12-15 17:15:35.908 349 15315.93 26.67 53582.89 88888.00 2014-12-15 17:15:36.408 349 15315.97 26.71 53582.82 88888.00 2014-12-15 17:15:36.908 349 15316.00 26.73 53582.82 88888.00 2014-12-15 17:15:37.408 349 15316.04 26.71 53582.83 88888.00 2014-12-15 17:15:37.908 349 15316.15 26.63 53582.86 88888.00 2014-12-15 17:15:38.408 349 15316.22 26.61 53582.86 88888.00 2014-12-15 17:15:38.908 349 15316.25 26.62 53582.88 88888.00 2014-12-15 17:15:39.408 349 15316.32 26.62 53582.83 88888.00 2014-12-15 17:15:39.908 349 15316.38 26.68 53582.80 88888.00 2014-12-15 17:15:40.408 349 15316.36 26.65 53582.77 88888.00 2014-12-15 17:15:40.908 349 15316.32 26.56 53582.72 88888.00 2014-12-15 17:15:41.408 349 15316.37 26.55 53582.73 88888.00 2014-12-15 17:15:41.908 349 15316.36 26.54 53582.71 88888.00 2014-12-15 17:15:42.408 349 15316.37 26.55 53582.68 88888.00 2014-12-15 17:15:42.908 349 15316.32 26.68 53582.69 88888.00 2014-12-15 17:15:43.408 349 15316.31 26.72 53582.70 88888.00 2014-12-15 17:15:43.908 349 15316.29 26.76 53582.73 88888.00 2014-12-15 17:15:44.408 349 15316.25 26.78 53582.81 88888.00 2014-12-15 17:15:44.908 349 15316.19 26.77 53582.85 88888.00 2014-12-15 17:15:45.408 349 15316.13 26.73 53582.91 88888.00 2014-12-15 17:15:45.908 349 15316.14 26.79 53582.92 88888.00 2014-12-15 17:15:46.408 349 15316.12 26.85 53582.94 88888.00 2014-12-15 17:15:46.908 349 15316.04 26.93 53582.97 88888.00 2014-12-15 17:15:47.408 349 15315.97 26.94 53582.99 88888.00 2014-12-15 17:15:47.908 349 15315.87 26.95 53582.97 88888.00 2014-12-15 17:15:48.408 349 15315.83 26.98 53582.96 88888.00 2014-12-15 17:15:48.908 349 15315.75 26.97 53582.99 88888.00 2014-12-15 17:15:49.408 349 15315.69 26.99 53583.00 88888.00 2014-12-15 17:15:49.908 349 15315.66 26.94 53583.06 88888.00 2014-12-15 17:15:50.408 349 15315.64 26.97 53583.10 88888.00 2014-12-15 17:15:50.908 349 15315.60 27.03 53583.10 88888.00 2014-12-15 17:15:51.408 349 15315.57 27.05 53583.14 88888.00 2014-12-15 17:15:51.908 349 15315.55 27.08 53583.15 88888.00 2014-12-15 17:15:52.408 349 15315.56 27.06 53583.17 88888.00 2014-12-15 17:15:52.908 349 15315.51 27.09 53583.19 88888.00 2014-12-15 17:15:53.408 349 15315.43 27.14 53583.10 88888.00 2014-12-15 17:15:53.908 349 15315.40 27.08 53583.08 88888.00 2014-12-15 17:15:54.408 349 15315.43 27.03 53583.11 88888.00 2014-12-15 17:15:54.908 349 15315.42 27.07 53583.15 88888.00 2014-12-15 17:15:55.408 349 15315.43 27.07 53583.15 88888.00 2014-12-15 17:15:55.908 349 15315.48 27.08 53583.11 88888.00 2014-12-15 17:15:56.408 349 15315.52 27.12 53583.07 88888.00 2014-12-15 17:15:56.908 349 15315.55 27.17 53583.07 88888.00 2014-12-15 17:15:57.408 349 15315.57 27.14 53583.05 88888.00 2014-12-15 17:15:57.908 349 15315.63 27.13 53582.99 88888.00 2014-12-15 17:15:58.408 349 15315.70 27.03 53582.96 88888.00 2014-12-15 17:15:58.908 349 15315.67 26.94 53582.91 88888.00 2014-12-15 17:15:59.408 349 15315.65 26.98 53582.85 88888.00 2014-12-15 17:15:59.908 349 15315.70 27.03 53582.86 88888.00 2014-12-15 17:16:00.408 349 15315.75 27.06 53582.81 88888.00 2014-12-15 17:16:00.908 349 15315.77 27.08 53582.77 88888.00 2014-12-15 17:16:01.408 349 15315.77 27.14 53582.76 88888.00 2014-12-15 17:16:01.908 349 15315.71 27.17 53582.73 88888.00 2014-12-15 17:16:02.408 349 15315.70 27.16 53582.74 88888.00 2014-12-15 17:16:02.908 349 15315.59 27.20 53582.78 88888.00 2014-12-15 17:16:03.408 349 15315.58 27.24 53582.76 88888.00 2014-12-15 17:16:03.908 349 15315.61 27.21 53582.76 88888.00 2014-12-15 17:16:04.408 349 15315.58 27.20 53582.80 88888.00 2014-12-15 17:16:04.908 349 15315.54 27.24 53582.85 88888.00 2014-12-15 17:16:05.408 349 15315.50 27.29 53582.87 88888.00 2014-12-15 17:16:05.908 349 15315.47 27.29 53582.89 88888.00 2014-12-15 17:16:06.408 349 15315.47 27.31 53582.88 88888.00 2014-12-15 17:16:06.908 349 15315.37 27.32 53582.94 88888.00 2014-12-15 17:16:07.408 349 15315.29 27.31 53583.00 88888.00 2014-12-15 17:16:07.908 349 15315.28 27.33 53583.09 88888.00 2014-12-15 17:16:08.408 349 15315.28 27.37 53583.10 88888.00 2014-12-15 17:16:08.908 349 15315.16 27.37 53583.09 88888.00 2014-12-15 17:16:09.408 349 15315.14 27.42 53583.09 88888.00 2014-12-15 17:16:09.908 349 15315.14 27.39 53583.09 88888.00 2014-12-15 17:16:10.408 349 15315.13 27.39 53583.16 88888.00 2014-12-15 17:16:10.908 349 15315.06 27.45 53583.17 88888.00 2014-12-15 17:16:11.408 349 15314.93 27.45 53583.12 88888.00 2014-12-15 17:16:11.908 349 15314.92 27.43 53583.11 88888.00 2014-12-15 17:16:12.408 349 15314.87 27.43 53583.13 88888.00 2014-12-15 17:16:12.908 349 15314.84 27.43 53583.18 88888.00 2014-12-15 17:16:13.408 349 15314.85 27.45 53583.18 88888.00 2014-12-15 17:16:13.908 349 15314.84 27.49 53583.22 88888.00 2014-12-15 17:16:14.408 349 15314.87 27.54 53583.29 88888.00 2014-12-15 17:16:14.908 349 15314.88 27.51 53583.27 88888.00 2014-12-15 17:16:15.408 349 15314.84 27.47 53583.27 88888.00 2014-12-15 17:16:15.908 349 15314.79 27.54 53583.14 88888.00 2014-12-15 17:16:16.408 349 15314.84 27.52 53583.09 88888.00 2014-12-15 17:16:16.908 349 15314.83 27.67 53583.11 88888.00 2014-12-15 17:16:17.408 349 15314.82 27.65 53583.09 88888.00 2014-12-15 17:16:17.908 349 15314.86 27.57 53583.12 88888.00 2014-12-15 17:16:18.408 349 15314.86 27.57 53583.12 88888.00 2014-12-15 17:16:18.908 349 15314.86 27.58 53583.09 88888.00 2014-12-15 17:16:19.408 349 15314.88 27.62 53583.07 88888.00 2014-12-15 17:16:19.908 349 15314.88 27.59 53583.07 88888.00 2014-12-15 17:16:20.408 349 15314.83 27.64 53583.07 88888.00 2014-12-15 17:16:20.908 349 15314.82 27.66 53583.07 88888.00 2014-12-15 17:16:21.408 349 15314.82 27.66 53583.01 88888.00 2014-12-15 17:16:21.908 349 15314.76 27.69 53583.01 88888.00 2014-12-15 17:16:22.408 349 15314.74 27.69 53583.09 88888.00 2014-12-15 17:16:22.908 349 15314.74 27.74 53583.05 88888.00 2014-12-15 17:16:23.408 349 15314.73 27.80 53582.96 88888.00 2014-12-15 17:16:23.908 349 15314.65 27.85 53583.02 88888.00 2014-12-15 17:16:24.408 349 15314.64 27.81 53583.12 88888.00 2014-12-15 17:16:24.908 349 15314.61 27.75 53583.13 88888.00 2014-12-15 17:16:25.408 349 15314.61 27.75 53583.10 88888.00 2014-12-15 17:16:25.908 349 15314.62 27.75 53583.13 88888.00 2014-12-15 17:16:26.408 349 15314.58 27.83 53583.15 88888.00 2014-12-15 17:16:26.908 349 15314.58 27.86 53583.15 88888.00 2014-12-15 17:16:27.408 349 15314.52 27.88 53583.19 88888.00 2014-12-15 17:16:27.908 349 15314.55 27.84 53583.17 88888.00 2014-12-15 17:16:28.408 349 15314.53 27.80 53583.16 88888.00 2014-12-15 17:16:28.908 349 15314.51 27.80 53583.13 88888.00 2014-12-15 17:16:29.408 349 15314.55 27.86 53583.14 88888.00 2014-12-15 17:16:29.908 349 15314.58 27.77 53583.13 88888.00 2014-12-15 17:16:30.408 349 15314.57 27.68 53583.15 88888.00 2014-12-15 17:16:30.908 349 15314.50 27.58 53583.13 88888.00 2014-12-15 17:16:31.408 349 15314.50 27.50 53583.09 88888.00 2014-12-15 17:16:31.908 349 15314.47 27.50 53583.07 88888.00 2014-12-15 17:16:32.408 349 15314.46 27.52 53583.09 88888.00 2014-12-15 17:16:32.908 349 15314.43 27.55 53583.08 88888.00 2014-12-15 17:16:33.408 349 15314.37 27.45 53582.99 88888.00 2014-12-15 17:16:33.908 349 15314.34 27.45 53582.96 88888.00 2014-12-15 17:16:34.408 349 15314.33 27.42 53582.91 88888.00 2014-12-15 17:16:34.908 349 15314.32 27.39 53582.77 88888.00 2014-12-15 17:16:35.408 349 15314.28 27.30 53582.75 88888.00 2014-12-15 17:16:35.908 349 15314.32 27.23 53582.74 88888.00 2014-12-15 17:16:36.408 349 15314.29 27.21 53582.69 88888.00 2014-12-15 17:16:36.908 349 15314.29 27.21 53582.58 88888.00 2014-12-15 17:16:37.408 349 15314.28 27.25 53582.50 88888.00 2014-12-15 17:16:37.908 349 15314.28 27.22 53582.39 88888.00 2014-12-15 17:16:38.408 349 15314.28 27.21 53582.27 88888.00 2014-12-15 17:16:38.908 349 15314.29 27.28 53582.13 88888.00 2014-12-15 17:16:39.408 349 15314.34 27.29 53581.92 88888.00 2014-12-15 17:16:39.908 349 15314.42 27.29 53581.75 88888.00 2014-12-15 17:16:40.408 349 15314.47 27.39 53581.55 88888.00 2014-12-15 17:16:40.908 349 15314.50 27.52 53581.34 88888.00 2014-12-15 17:16:41.408 349 15314.51 27.69 53581.19 88888.00 2014-12-15 17:16:41.908 349 15314.51 27.84 53581.02 88888.00 2014-12-15 17:16:42.408 349 15314.42 27.86 53580.89 88888.00 2014-12-15 17:16:42.908 349 15314.29 27.84 53580.84 88888.00 2014-12-15 17:16:43.408 349 15314.14 27.94 53580.90 88888.00 2014-12-15 17:16:43.908 349 15313.98 28.00 53581.04 88888.00 2014-12-15 17:16:44.408 349 15313.87 28.00 53581.14 88888.00 2014-12-15 17:16:44.908 349 15313.72 28.03 53581.21 88888.00 2014-12-15 17:16:45.408 349 15313.59 28.01 53581.30 88888.00 2014-12-15 17:16:45.908 349 15313.53 27.98 53581.39 88888.00 2014-12-15 17:16:46.408 349 15313.41 27.84 53581.49 88888.00 2014-12-15 17:16:46.908 349 15313.38 27.74 53581.59 88888.00 2014-12-15 17:16:47.408 349 15313.35 27.69 53581.68 88888.00 2014-12-15 17:16:47.908 349 15313.32 27.59 53581.76 88888.00 2014-12-15 17:16:48.408 349 15313.32 27.55 53581.88 88888.00 2014-12-15 17:16:48.908 349 15313.32 27.62 53581.95 88888.00 2014-12-15 17:16:49.408 349 15313.33 27.51 53581.97 88888.00 2014-12-15 17:16:49.908 349 15313.32 27.47 53581.99 88888.00 2014-12-15 17:16:50.408 349 15313.39 27.41 53582.04 88888.00 2014-12-15 17:16:50.908 349 15313.46 27.35 53582.08 88888.00 2014-12-15 17:16:51.408 349 15313.48 27.38 53582.10 88888.00 2014-12-15 17:16:51.908 349 15313.53 27.33 53582.11 88888.00 2014-12-15 17:16:52.408 349 15313.63 27.23 53582.15 88888.00 2014-12-15 17:16:52.908 349 15313.63 27.19 53582.13 88888.00 2014-12-15 17:16:53.408 349 15313.66 27.21 53582.05 88888.00 2014-12-15 17:16:53.908 349 15313.74 27.19 53581.98 88888.00 2014-12-15 17:16:54.408 349 15313.75 27.19 53581.96 88888.00 2014-12-15 17:16:54.908 349 15313.81 27.14 53581.94 88888.00 2014-12-15 17:16:55.408 349 15313.80 27.12 53581.87 88888.00 2014-12-15 17:16:55.908 349 15313.81 27.09 53581.77 88888.00 2014-12-15 17:16:56.408 349 15313.84 27.09 53581.64 88888.00 2014-12-15 17:16:56.908 349 15313.84 27.22 53581.51 88888.00 2014-12-15 17:16:57.408 349 15313.83 27.24 53581.42 88888.00 2014-12-15 17:16:57.908 349 15313.71 27.28 53581.32 88888.00 2014-12-15 17:16:58.408 349 15313.63 27.37 53581.18 88888.00 2014-12-15 17:16:58.908 349 15313.57 27.34 53581.10 88888.00 2014-12-15 17:16:59.408 349 15313.50 27.40 53581.09 88888.00 2014-12-15 17:16:59.908 349 15313.42 27.45 53581.08 88888.00 2014-12-15 17:17:00.408 349 15313.39 27.51 53581.05 88888.00 2014-12-15 17:17:00.908 349 15313.32 27.55 53581.05 88888.00 2014-12-15 17:17:01.408 349 15313.35 27.58 53581.04 88888.00 2014-12-15 17:17:01.908 349 15313.39 27.59 53581.00 88888.00 2014-12-15 17:17:02.408 349 15313.39 27.66 53580.97 88888.00 2014-12-15 17:17:02.908 349 15313.48 27.78 53580.93 88888.00 2014-12-15 17:17:03.408 349 15313.58 27.97 53580.81 88888.00 2014-12-15 17:17:03.908 349 15313.72 28.16 53580.59 88888.00 2014-12-15 17:17:04.408 349 15313.92 28.43 53580.31 88888.00 2014-12-15 17:17:04.908 349 15314.15 28.75 53579.95 88888.00 2014-12-15 17:17:05.408 349 15314.16 29.05 53579.53 88888.00 2014-12-15 17:17:05.908 349 15314.12 29.49 53578.99 88888.00 2014-12-15 17:17:06.408 349 15313.84 30.04 53578.31 88888.00 2014-12-15 17:17:06.908 349 15313.26 30.45 53577.58 88888.00 2014-12-15 17:17:07.408 349 15312.44 30.61 53576.83 88888.00 2014-12-15 17:17:07.908 349 15311.50 30.43 53576.12 88888.00 2014-12-15 17:17:08.408 349 15310.73 29.72 53575.59 88888.00 2014-12-15 17:17:08.908 349 15310.41 28.51 53575.40 88888.00 2014-12-15 17:17:09.408 349 15310.54 27.24 53575.57 88888.00 2014-12-15 17:17:09.908 349 15311.17 26.28 53576.15 88888.00 2014-12-15 17:17:10.408 349 15312.04 25.83 53576.95 88888.00 2014-12-15 17:17:10.908 349 15312.86 25.88 53577.75 88888.00 2014-12-15 17:17:11.408 349 15313.57 26.27 53578.44 88888.00 2014-12-15 17:17:11.908 349 15314.11 26.78 53579.03 88888.00 2014-12-15 17:17:12.408 349 15314.44 27.33 53579.46 88888.00 2014-12-15 17:17:12.908 349 15314.57 27.93 53579.72 88888.00 2014-12-15 17:17:13.408 349 15314.55 28.56 53579.96 88888.00 2014-12-15 17:17:13.908 349 15314.31 29.09 53580.06 88888.00 2014-12-15 17:17:14.408 349 15313.92 29.28 53580.19 88888.00 2014-12-15 17:17:14.908 349 15313.49 29.32 53580.39 88888.00 2014-12-15 17:17:15.408 349 15313.11 29.21 53580.57 88888.00 2014-12-15 17:17:15.908 349 15312.88 28.85 53580.78 88888.00 2014-12-15 17:17:16.408 349 15312.85 28.52 53581.01 88888.00 2014-12-15 17:17:16.908 349 15312.92 28.26 53581.31 88888.00 2014-12-15 17:17:17.408 349 15313.02 27.97 53581.56 88888.00 2014-12-15 17:17:17.908 349 15313.12 27.81 53581.71 88888.00 2014-12-15 17:17:18.408 349 15313.17 27.80 53581.86 88888.00 2014-12-15 17:17:18.908 349 15313.25 27.80 53582.02 88888.00 2014-12-15 17:17:19.408 349 15313.33 27.74 53582.09 88888.00 2014-12-15 17:17:19.908 349 15313.42 27.75 53582.21 88888.00 2014-12-15 17:17:20.408 349 15313.41 27.72 53582.31 88888.00 2014-12-15 17:17:20.908 349 15313.42 27.68 53582.39 88888.00 2014-12-15 17:17:21.408 349 15313.46 27.66 53582.39 88888.00 2014-12-15 17:17:21.908 349 15313.48 27.55 53582.41 88888.00 2014-12-15 17:17:22.408 349 15313.47 27.55 53582.36 88888.00 2014-12-15 17:17:22.908 349 15313.46 27.49 53582.31 88888.00 2014-12-15 17:17:23.408 349 15313.50 27.52 53582.33 88888.00 2014-12-15 17:17:23.908 349 15313.50 27.48 53582.34 88888.00 2014-12-15 17:17:24.408 349 15313.44 27.39 53582.40 88888.00 2014-12-15 17:17:24.908 349 15313.39 27.38 53582.41 88888.00 2014-12-15 17:17:25.409 349 15313.35 27.37 53582.37 88888.00 2014-12-15 17:17:25.909 349 15313.39 27.34 53582.35 88888.00 2014-12-15 17:17:26.409 349 15313.37 27.30 53582.34 88888.00 2014-12-15 17:17:26.909 349 15313.33 27.28 53582.32 88888.00 2014-12-15 17:17:27.409 349 15313.28 27.30 53582.29 88888.00 2014-12-15 17:17:27.909 349 15313.21 27.29 53582.32 88888.00 2014-12-15 17:17:28.409 349 15313.22 27.29 53582.30 88888.00 2014-12-15 17:17:28.909 349 15313.20 27.39 53582.29 88888.00 2014-12-15 17:17:29.409 349 15313.22 27.40 53582.28 88888.00 2014-12-15 17:17:29.909 349 15313.21 27.40 53582.31 88888.00 2014-12-15 17:17:30.409 349 15313.16 27.37 53582.31 88888.00 2014-12-15 17:17:30.909 349 15313.10 27.32 53582.32 88888.00 2014-12-15 17:17:31.409 349 15313.11 27.34 53582.34 88888.00 2014-12-15 17:17:31.909 349 15313.10 27.39 53582.34 88888.00 2014-12-15 17:17:32.409 349 15313.12 27.38 53582.37 88888.00 2014-12-15 17:17:32.909 349 15313.13 27.38 53582.45 88888.00 2014-12-15 17:17:33.409 349 15313.11 27.43 53582.42 88888.00 2014-12-15 17:17:33.909 349 15313.12 27.45 53582.41 88888.00 2014-12-15 17:17:34.409 349 15313.17 27.40 53582.38 88888.00 2014-12-15 17:17:34.909 349 15313.19 27.40 53582.38 88888.00 2014-12-15 17:17:35.409 349 15313.22 27.35 53582.39 88888.00 2014-12-15 17:17:35.909 349 15313.24 27.35 53582.40 88888.00 2014-12-15 17:17:36.409 349 15313.29 27.39 53582.39 88888.00 2014-12-15 17:17:36.909 349 15313.31 27.46 53582.46 88888.00 2014-12-15 17:17:37.409 349 15313.34 27.48 53582.49 88888.00 2014-12-15 17:17:37.909 349 15313.35 27.48 53582.50 88888.00 2014-12-15 17:17:38.409 349 15313.35 27.48 53582.49 88888.00 2014-12-15 17:17:38.909 349 15313.41 27.52 53582.53 88888.00 2014-12-15 17:17:39.409 349 15313.46 27.54 53582.51 88888.00 2014-12-15 17:17:39.909 349 15313.47 27.58 53582.46 88888.00 2014-12-15 17:17:40.409 349 15313.48 27.64 53582.40 88888.00 2014-12-15 17:17:40.909 349 15313.50 27.63 53582.32 88888.00 2014-12-15 17:17:41.409 349 15313.44 27.64 53582.30 88888.00 2014-12-15 17:17:41.909 349 15313.46 27.59 53582.26 88888.00 2014-12-15 17:17:42.409 349 15313.48 27.58 53582.29 88888.00 2014-12-15 17:17:42.909 349 15313.48 27.63 53582.31 88888.00 2014-12-15 17:17:43.409 349 15313.53 27.63 53582.31 88888.00 2014-12-15 17:17:43.909 349 15313.60 27.66 53582.32 88888.00 2014-12-15 17:17:44.409 349 15313.62 27.73 53582.31 88888.00 2014-12-15 17:17:44.909 349 15313.66 27.75 53582.33 88888.00 2014-12-15 17:17:45.409 349 15313.60 27.71 53582.34 88888.00 2014-12-15 17:17:45.909 349 15313.53 27.74 53582.30 88888.00 2014-12-15 17:17:46.409 349 15313.59 27.76 53582.21 88888.00 2014-12-15 17:17:46.909 349 15313.59 27.78 53582.17 88888.00 2014-12-15 17:17:47.409 349 15313.63 27.81 53582.20 88888.00 2014-12-15 17:17:47.909 349 15313.57 27.94 53582.22 88888.00 2014-12-15 17:17:48.409 349 15313.51 28.03 53582.23 88888.00 2014-12-15 17:17:48.909 349 15313.49 28.08 53582.26 88888.00 2014-12-15 17:17:49.409 349 15313.46 28.02 53582.30 88888.00 2014-12-15 17:17:49.909 349 15313.42 28.03 53582.35 88888.00 2014-12-15 17:17:50.409 349 15313.39 28.07 53582.35 88888.00 2014-12-15 17:17:50.909 349 15313.37 28.02 53582.36 88888.00 2014-12-15 17:17:51.409 349 15313.33 27.95 53582.38 88888.00 2014-12-15 17:17:51.909 349 15313.31 27.93 53582.35 88888.00 2014-12-15 17:17:52.409 349 15313.30 27.91 53582.36 88888.00 2014-12-15 17:17:52.909 349 15313.21 27.98 53582.41 88888.00 2014-12-15 17:17:53.409 349 15313.14 27.98 53582.42 88888.00 2014-12-15 17:17:53.909 349 15313.12 27.95 53582.48 88888.00 2014-12-15 17:17:54.409 349 15313.08 27.99 53582.50 88888.00 2014-12-15 17:17:54.909 349 15313.12 28.02 53582.53 88888.00 2014-12-15 17:17:55.409 349 15313.13 28.02 53582.57 88888.00 2014-12-15 17:17:55.909 349 15313.12 28.02 53582.61 88888.00 2014-12-15 17:17:56.409 349 15313.13 28.01 53582.61 88888.00 2014-12-15 17:17:56.909 349 15313.12 28.01 53582.62 88888.00 2014-12-15 17:17:57.409 349 15313.14 28.03 53582.57 88888.00 2014-12-15 17:17:57.909 349 15313.20 28.04 53582.51 88888.00 2014-12-15 17:17:58.409 349 15313.21 28.03 53582.51 88888.00 2014-12-15 17:17:58.909 349 15313.24 28.01 53582.51 88888.00 2014-12-15 17:17:59.409 349 15313.29 27.89 53582.53 88888.00 2014-12-15 17:17:59.909 349 15313.34 27.83 53582.52 88888.00 2014-12-15 17:18:00.409 349 15313.42 27.84 53582.48 88888.00 2014-12-15 17:18:00.909 349 15313.52 27.88 53582.54 88888.00 2014-12-15 17:18:01.409 349 15313.57 27.89 53582.60 88888.00 2014-12-15 17:18:01.909 349 15313.59 27.85 53582.52 88888.00 2014-12-15 17:18:02.409 349 15313.63 27.83 53582.50 88888.00 2014-12-15 17:18:02.909 349 15313.70 27.80 53582.46 88888.00 2014-12-15 17:18:03.409 349 15313.79 27.84 53582.50 88888.00 2014-12-15 17:18:03.909 349 15313.85 27.85 53582.48 88888.00 2014-12-15 17:18:04.409 349 15313.84 27.80 53582.46 88888.00 2014-12-15 17:18:04.909 349 15313.79 27.74 53582.39 88888.00 2014-12-15 17:18:05.409 349 15313.75 27.76 53582.42 88888.00 2014-12-15 17:18:05.909 349 15313.77 27.73 53582.41 88888.00 2014-12-15 17:18:06.409 349 15313.75 27.73 53582.38 88888.00 2014-12-15 17:18:06.909 349 15313.70 27.76 53582.43 88888.00 2014-12-15 17:18:07.409 349 15313.62 27.76 53582.50 88888.00 2014-12-15 17:18:07.909 349 15313.61 27.67 53582.49 88888.00 2014-12-15 17:18:08.409 349 15313.52 27.66 53582.50 88888.00 2014-12-15 17:18:08.909 349 15313.41 27.64 53582.51 88888.00 2014-12-15 17:18:09.409 349 15313.33 27.55 53582.56 88888.00 2014-12-15 17:18:09.909 349 15313.29 27.52 53582.55 88888.00 2014-12-15 17:18:10.409 349 15313.24 27.54 53582.50 88888.00 2014-12-15 17:18:10.909 349 15313.14 27.55 53582.52 88888.00 2014-12-15 17:18:11.409 349 15313.10 27.55 53582.56 88888.00 2014-12-15 17:18:11.909 349 15313.03 27.57 53582.58 88888.00 2014-12-15 17:18:12.409 349 15312.97 27.62 53582.58 88888.00 2014-12-15 17:18:12.909 349 15312.94 27.62 53582.61 88888.00 2014-12-15 17:18:13.409 349 15312.92 27.64 53582.62 88888.00 2014-12-15 17:18:13.909 349 15312.84 27.62 53582.65 88888.00 2014-12-15 17:18:14.409 349 15312.89 27.59 53582.66 88888.00 2014-12-15 17:18:14.909 349 15312.89 27.60 53582.61 88888.00 2014-12-15 17:18:15.409 349 15312.89 27.64 53582.57 88888.00 2014-12-15 17:18:15.909 349 15312.93 27.63 53582.57 88888.00 2014-12-15 17:18:16.409 349 15313.01 27.67 53582.60 88888.00 2014-12-15 17:18:16.909 349 15313.10 27.75 53582.59 88888.00 2014-12-15 17:18:17.409 349 15313.13 27.75 53582.59 88888.00 2014-12-15 17:18:17.909 349 15313.19 27.75 53582.58 88888.00 2014-12-15 17:18:18.409 349 15313.25 27.74 53582.60 88888.00 2014-12-15 17:18:18.909 349 15313.32 27.67 53582.59 88888.00 2014-12-15 17:18:19.409 349 15313.37 27.66 53582.57 88888.00 2014-12-15 17:18:19.909 349 15313.48 27.60 53582.52 88888.00 2014-12-15 17:18:20.409 349 15313.54 27.62 53582.50 88888.00 2014-12-15 17:18:20.909 349 15313.61 27.64 53582.51 88888.00 2014-12-15 17:18:21.409 349 15313.65 27.71 53582.54 88888.00 2014-12-15 17:18:21.909 349 15313.80 27.65 53582.57 88888.00 2014-12-15 17:18:22.409 349 15313.93 27.65 53582.54 88888.00 2014-12-15 17:18:22.909 349 15313.96 27.62 53582.51 88888.00 2014-12-15 17:18:23.409 349 15313.97 27.57 53582.49 88888.00 2014-12-15 17:18:23.909 349 15314.03 27.52 53582.48 88888.00 2014-12-15 17:18:24.409 349 15314.04 27.46 53582.52 88888.00 2014-12-15 17:18:24.909 349 15314.06 27.42 53582.53 88888.00 2014-12-15 17:18:25.409 349 15314.03 27.42 53582.53 88888.00 2014-12-15 17:18:25.909 349 15314.04 27.45 53582.55 88888.00 2014-12-15 17:18:26.409 349 15314.02 27.45 53582.55 88888.00 2014-12-15 17:18:26.909 349 15314.02 27.40 53582.55 88888.00 2014-12-15 17:18:27.409 349 15313.93 27.41 53582.56 88888.00 2014-12-15 17:18:27.909 349 15313.88 27.42 53582.56 88888.00 2014-12-15 17:18:28.409 349 15313.89 27.46 53582.56 88888.00 2014-12-15 17:18:28.909 349 15313.84 27.48 53582.61 88888.00 2014-12-15 17:18:29.409 349 15313.77 27.49 53582.60 88888.00 2014-12-15 17:18:29.909 349 15313.72 27.46 53582.63 88888.00 2014-12-15 17:18:30.409 349 15313.62 27.41 53582.68 88888.00 2014-12-15 17:18:30.909 349 15313.54 27.50 53582.73 88888.00 2014-12-15 17:18:31.409 349 15313.51 27.55 53582.77 88888.00 2014-12-15 17:18:31.909 349 15313.40 27.57 53582.79 88888.00 2014-12-15 17:18:32.409 349 15313.33 27.55 53582.81 88888.00 2014-12-15 17:18:32.909 349 15313.30 27.52 53582.81 88888.00 2014-12-15 17:18:33.409 349 15313.26 27.54 53582.83 88888.00 2014-12-15 17:18:33.909 349 15313.28 27.58 53582.82 88888.00 2014-12-15 17:18:34.409 349 15313.26 27.60 53582.79 88888.00 2014-12-15 17:18:34.909 349 15313.26 27.68 53582.78 88888.00 2014-12-15 17:18:35.409 349 15313.29 27.75 53582.79 88888.00 2014-12-15 17:18:35.909 349 15313.35 27.74 53582.82 88888.00 2014-12-15 17:18:36.409 349 15313.30 27.80 53582.79 88888.00 2014-12-15 17:18:36.909 349 15313.31 27.78 53582.78 88888.00 2014-12-15 17:18:37.409 349 15313.35 27.90 53582.80 88888.00 2014-12-15 17:18:37.909 349 15313.34 27.88 53582.79 88888.00 2014-12-15 17:18:38.409 349 15313.38 27.89 53582.76 88888.00 2014-12-15 17:18:38.909 349 15313.40 27.95 53582.73 88888.00 2014-12-15 17:18:39.409 349 15313.42 27.95 53582.71 88888.00 2014-12-15 17:18:39.909 349 15313.44 27.88 53582.66 88888.00 2014-12-15 17:18:40.409 349 15313.46 27.84 53582.67 88888.00 2014-12-15 17:18:40.909 349 15313.51 27.88 53582.65 88888.00 2014-12-15 17:18:41.409 349 15313.50 27.86 53582.61 88888.00 2014-12-15 17:18:41.909 349 15313.52 27.95 53582.62 88888.00 2014-12-15 17:18:42.409 349 15313.57 27.97 53582.63 88888.00 2014-12-15 17:18:42.909 349 15313.63 27.94 53582.63 88888.00 2014-12-15 17:18:43.409 349 15313.68 27.98 53582.60 88888.00 2014-12-15 17:18:43.909 349 15313.71 27.95 53582.63 88888.00 2014-12-15 17:18:44.409 349 15313.66 27.88 53582.65 88888.00 2014-12-15 17:18:44.909 349 15313.65 27.92 53582.63 88888.00 2014-12-15 17:18:45.409 349 15313.69 27.93 53582.63 88888.00 2014-12-15 17:18:45.909 349 15313.66 27.92 53582.67 88888.00 2014-12-15 17:18:46.409 349 15313.61 27.94 53582.70 88888.00 2014-12-15 17:18:46.909 349 15313.57 27.88 53582.74 88888.00 2014-12-15 17:18:47.409 349 15313.56 27.82 53582.73 88888.00 2014-12-15 17:18:47.909 349 15313.57 27.80 53582.76 88888.00 2014-12-15 17:18:48.409 349 15313.59 27.76 53582.81 88888.00 2014-12-15 17:18:48.909 349 15313.58 27.78 53582.87 88888.00 2014-12-15 17:18:49.409 349 15313.51 27.77 53582.89 88888.00 2014-12-15 17:18:49.909 349 15313.49 27.74 53582.91 88888.00 2014-12-15 17:18:50.409 349 15313.51 27.71 53582.91 88888.00 2014-12-15 17:18:50.909 349 15313.56 27.64 53582.87 88888.00 2014-12-15 17:18:51.409 349 15313.58 27.56 53582.85 88888.00 2014-12-15 17:18:51.909 349 15313.67 27.56 53582.81 88888.00 2014-12-15 17:18:52.409 349 15313.66 27.54 53582.86 88888.00 2014-12-15 17:18:52.909 349 15313.67 27.47 53582.81 88888.00 2014-12-15 17:18:53.409 349 15313.68 27.37 53582.85 88888.00 2014-12-15 17:18:53.909 349 15313.67 27.30 53582.83 88888.00 2014-12-15 17:18:54.409 349 15313.70 27.28 53582.82 88888.00 2014-12-15 17:18:54.909 349 15313.83 27.26 53582.82 88888.00 2014-12-15 17:18:55.409 349 15313.81 27.26 53582.81 88888.00 2014-12-15 17:18:55.909 349 15313.78 27.32 53582.77 88888.00 2014-12-15 17:18:56.409 349 15313.84 27.31 53582.73 88888.00 2014-12-15 17:18:56.909 349 15313.84 27.29 53582.65 88888.00 2014-12-15 17:18:57.409 349 15313.80 27.26 53582.59 88888.00 2014-12-15 17:18:57.909 349 15313.83 27.24 53582.55 88888.00 2014-12-15 17:18:58.409 349 15313.83 27.13 53582.59 88888.00 2014-12-15 17:18:58.909 349 15313.75 27.12 53582.58 88888.00 2014-12-15 17:18:59.409 349 15313.75 27.11 53582.51 88888.00 2014-12-15 17:18:59.909 349 15313.72 27.11 53582.51 88888.00 2014-12-15 17:19:00.409 349 15313.72 27.12 53582.50 88888.00 2014-12-15 17:19:00.909 349 15313.67 27.20 53582.50 88888.00 2014-12-15 17:19:01.409 349 15313.60 27.19 53582.42 88888.00 2014-12-15 17:19:01.909 349 15313.62 27.20 53582.39 88888.00 2014-12-15 17:19:02.409 349 15313.60 27.19 53582.41 88888.00 2014-12-15 17:19:02.909 349 15313.51 27.26 53582.45 88888.00 2014-12-15 17:19:03.409 349 15313.44 27.41 53582.41 88888.00 2014-12-15 17:19:03.909 349 15313.43 27.42 53582.39 88888.00 2014-12-15 17:19:04.409 349 15313.39 27.47 53582.48 88888.00 2014-12-15 17:19:04.909 349 15313.31 27.56 53582.50 88888.00 2014-12-15 17:19:05.409 349 15313.30 27.56 53582.49 88888.00 2014-12-15 17:19:05.909 349 15313.25 27.62 53582.50 88888.00 2014-12-15 17:19:06.409 349 15313.21 27.63 53582.54 88888.00 2014-12-15 17:19:06.909 349 15313.21 27.69 53582.58 88888.00 2014-12-15 17:19:07.409 349 15313.15 27.75 53582.59 88888.00 2014-12-15 17:19:07.909 349 15313.10 27.80 53582.57 88888.00 2014-12-15 17:19:08.409 349 15313.13 27.81 53582.56 88888.00 2014-12-15 17:19:08.909 349 15313.17 27.84 53582.54 88888.00 2014-12-15 17:19:09.409 349 15313.19 27.82 53582.55 88888.00 2014-12-15 17:19:09.909 349 15313.20 27.84 53582.60 88888.00 2014-12-15 17:19:10.409 349 15313.28 27.85 53582.60 88888.00 2014-12-15 17:19:10.909 349 15313.28 27.88 53582.55 88888.00 2014-12-15 17:19:11.409 349 15313.30 27.93 53582.61 88888.00 2014-12-15 17:19:11.909 349 15313.31 27.95 53582.63 88888.00 2014-12-15 17:19:12.409 349 15313.31 27.94 53582.62 88888.00 2014-12-15 17:19:12.909 349 15313.33 27.93 53582.66 88888.00 2014-12-15 17:19:13.409 349 15313.37 27.91 53582.65 88888.00 2014-12-15 17:19:13.909 349 15313.41 27.94 53582.62 88888.00 2014-12-15 17:19:14.409 349 15313.44 27.92 53582.65 88888.00 2014-12-15 17:19:14.909 349 15313.50 27.89 53582.65 88888.00 2014-12-15 17:19:15.409 349 15313.54 27.91 53582.60 88888.00 2014-12-15 17:19:15.909 349 15313.52 27.88 53582.58 88888.00 2014-12-15 17:19:16.409 349 15313.56 27.89 53582.53 88888.00 2014-12-15 17:19:16.909 349 15313.60 27.85 53582.49 88888.00 2014-12-15 17:19:17.409 349 15313.67 27.80 53582.41 88888.00 2014-12-15 17:19:17.909 349 15313.70 27.71 53582.41 88888.00 2014-12-15 17:19:18.409 349 15313.77 27.63 53582.45 88888.00 2014-12-15 17:19:18.909 349 15313.85 27.63 53582.42 88888.00 2014-12-15 17:19:19.409 349 15313.90 27.63 53582.35 88888.00 2014-12-15 17:19:19.909 349 15313.93 27.59 53582.34 88888.00 2014-12-15 17:19:20.409 349 15313.96 27.54 53582.34 88888.00 2014-12-15 17:19:20.909 349 15313.96 27.49 53582.28 88888.00 2014-12-15 17:19:21.409 349 15314.04 27.46 53582.20 88888.00 2014-12-15 17:19:21.909 349 15314.07 27.45 53582.25 88888.00 2014-12-15 17:19:22.409 349 15314.10 27.46 53582.23 88888.00 2014-12-15 17:19:22.909 349 15314.13 27.42 53582.19 88888.00 2014-12-15 17:19:23.409 349 15314.15 27.40 53582.21 88888.00 2014-12-15 17:19:23.909 349 15314.11 27.45 53582.22 88888.00 2014-12-15 17:19:24.409 349 15314.12 27.46 53582.20 88888.00 2014-12-15 17:19:24.909 349 15314.08 27.29 53582.20 88888.00 2014-12-15 17:19:25.409 349 15314.05 27.23 53582.19 88888.00 2014-12-15 17:19:25.909 349 15314.04 27.24 53582.25 88888.00 2014-12-15 17:19:26.409 349 15313.99 27.20 53582.29 88888.00 2014-12-15 17:19:26.909 349 15313.90 27.20 53582.25 88888.00 2014-12-15 17:19:27.409 349 15313.86 27.15 53582.22 88888.00 2014-12-15 17:19:27.909 349 15313.83 27.15 53582.19 88888.00 2014-12-15 17:19:28.409 349 15313.75 27.19 53582.23 88888.00 2014-12-15 17:19:28.909 349 15313.70 27.25 53582.32 88888.00 2014-12-15 17:19:29.409 349 15313.62 27.26 53582.32 88888.00 2014-12-15 17:19:29.909 349 15313.57 27.37 53582.34 88888.00 2014-12-15 17:19:30.409 349 15313.51 27.37 53582.35 88888.00 2014-12-15 17:19:30.909 349 15313.44 27.29 53582.40 88888.00 2014-12-15 17:19:31.409 349 15313.39 27.34 53582.37 88888.00 2014-12-15 17:19:31.909 349 15313.30 27.41 53582.37 88888.00 2014-12-15 17:19:32.409 349 15313.21 27.42 53582.36 88888.00 2014-12-15 17:19:32.909 349 15313.14 27.43 53582.34 88888.00 2014-12-15 17:19:33.409 349 15313.13 27.50 53582.37 88888.00 2014-12-15 17:19:33.909 349 15313.13 27.57 53582.38 88888.00 2014-12-15 17:19:34.409 349 15313.10 27.60 53582.35 88888.00 2014-12-15 17:19:34.909 349 15313.10 27.73 53582.36 88888.00 2014-12-15 17:19:35.409 349 15313.02 27.77 53582.36 88888.00 2014-12-15 17:19:35.909 349 15312.94 27.77 53582.38 88888.00 2014-12-15 17:19:36.409 349 15312.97 27.75 53582.38 88888.00 2014-12-15 17:19:36.909 349 15313.01 27.75 53582.40 88888.00 2014-12-15 17:19:37.409 349 15312.97 27.82 53582.49 88888.00 2014-12-15 17:19:37.909 349 15313.01 27.95 53582.50 88888.00 2014-12-15 17:19:38.409 349 15313.03 27.95 53582.50 88888.00 2014-12-15 17:19:38.909 349 15313.05 27.99 53582.46 88888.00 2014-12-15 17:19:39.409 349 15313.10 28.04 53582.43 88888.00 2014-12-15 17:19:39.909 349 15313.14 28.11 53582.43 88888.00 2014-12-15 17:19:40.409 349 15313.12 28.02 53582.45 88888.00 2014-12-15 17:19:40.909 349 15313.21 28.02 53582.47 88888.00 2014-12-15 17:19:41.409 349 15313.24 28.06 53582.46 88888.00 2014-12-15 17:19:41.909 349 15313.33 27.97 53582.38 88888.00 2014-12-15 17:19:42.409 349 15313.39 28.00 53582.38 88888.00 2014-12-15 17:19:42.909 349 15313.44 28.01 53582.38 88888.00 2014-12-15 17:19:43.409 349 15313.54 27.98 53582.36 88888.00 2014-12-15 17:19:43.909 349 15313.61 27.93 53582.37 88888.00 2014-12-15 17:19:44.409 349 15313.65 27.90 53582.33 88888.00 2014-12-15 17:19:44.909 349 15313.65 27.82 53582.22 88888.00 2014-12-15 17:19:45.409 349 15313.70 27.77 53582.19 88888.00 2014-12-15 17:19:45.909 349 15313.72 27.73 53582.12 88888.00 2014-12-15 17:19:46.409 349 15313.79 27.66 53582.08 88888.00 2014-12-15 17:19:46.909 349 15313.84 27.59 53582.05 88888.00 2014-12-15 17:19:47.409 349 15313.84 27.56 53581.97 88888.00 2014-12-15 17:19:47.909 349 15313.89 27.50 53581.91 88888.00 2014-12-15 17:19:48.409 349 15313.97 27.41 53581.81 88888.00 2014-12-15 17:19:48.909 349 15313.99 27.41 53581.75 88888.00 2014-12-15 17:19:49.409 349 15314.01 27.37 53581.68 88888.00 2014-12-15 17:19:49.909 349 15314.05 27.19 53581.61 88888.00 2014-12-15 17:19:50.409 349 15314.08 27.08 53581.49 88888.00 2014-12-15 17:19:50.909 349 15314.04 27.03 53581.38 88888.00 2014-12-15 17:19:51.409 349 15313.96 26.98 53581.33 88888.00 2014-12-15 17:19:51.909 349 15313.92 26.88 53581.17 88888.00 2014-12-15 17:19:52.409 349 15313.83 26.71 53581.05 88888.00 2014-12-15 17:19:52.909 349 15313.75 26.61 53580.97 88888.00 2014-12-15 17:19:53.409 349 15313.66 26.59 53580.87 88888.00 2014-12-15 17:19:53.909 349 15313.56 26.59 53580.78 88888.00 2014-12-15 17:19:54.409 349 15313.43 26.56 53580.68 88888.00 2014-12-15 17:19:54.909 349 15313.26 26.61 53580.52 88888.00 2014-12-15 17:19:55.409 349 15313.12 26.69 53580.41 88888.00 2014-12-15 17:19:55.909 349 15313.02 26.78 53580.27 88888.00 2014-12-15 17:19:56.409 349 15312.93 26.89 53580.16 88888.00 2014-12-15 17:19:56.909 349 15312.87 27.08 53580.06 88888.00 2014-12-15 17:19:57.409 349 15312.83 27.37 53580.00 88888.00 2014-12-15 17:19:57.909 349 15312.93 27.68 53579.99 88888.00 2014-12-15 17:19:58.409 349 15313.01 27.92 53580.00 88888.00 2014-12-15 17:19:58.909 349 15313.13 28.12 53580.11 88888.00 2014-12-15 17:19:59.409 349 15313.30 28.34 53580.23 88888.00 2014-12-15 17:19:59.909 349 15313.43 28.53 53580.32 88888.00 2014-12-15 17:20:00.409 349 15313.57 28.69 53580.46 88888.00 2014-12-15 17:20:00.909 349 15313.75 28.75 53580.65 88888.00 2014-12-15 17:20:01.409 349 15313.98 28.72 53580.79 88888.00 2014-12-15 17:20:01.909 349 15314.13 28.69 53580.91 88888.00 2014-12-15 17:20:02.409 349 15314.25 28.72 53581.05 88888.00 2014-12-15 17:20:02.909 349 15314.40 28.64 53581.16 88888.00 2014-12-15 17:20:03.409 349 15314.46 28.58 53581.29 88888.00 2014-12-15 17:20:03.909 349 15314.53 28.54 53581.49 88888.00 2014-12-15 17:20:04.409 349 15314.60 28.44 53581.61 88888.00 2014-12-15 17:20:04.909 349 15314.62 28.35 53581.70 88888.00 2014-12-15 17:20:05.409 349 15314.61 28.26 53581.84 88888.00 2014-12-15 17:20:05.909 349 15314.61 28.16 53581.94 88888.00 2014-12-15 17:20:06.409 349 15314.65 28.10 53582.10 88888.00 2014-12-15 17:20:06.909 349 15314.67 28.12 53582.18 88888.00 2014-12-15 17:20:07.409 349 15314.66 28.02 53582.26 88888.00 2014-12-15 17:20:07.909 349 15314.62 27.92 53582.34 88888.00 2014-12-15 17:20:08.409 349 15314.60 27.91 53582.34 88888.00 2014-12-15 17:20:08.909 349 15314.46 27.83 53582.29 88888.00 2014-12-15 17:20:09.409 349 15314.39 27.82 53582.33 88888.00 2014-12-15 17:20:09.909 349 15314.35 27.80 53582.38 88888.00 2014-12-15 17:20:10.409 349 15314.28 27.72 53582.34 88888.00 2014-12-15 17:20:10.909 349 15314.22 27.56 53582.32 88888.00 2014-12-15 17:20:11.409 349 15314.17 27.48 53582.34 88888.00 2014-12-15 17:20:11.909 349 15314.15 27.46 53582.36 88888.00 2014-12-15 17:20:12.409 349 15314.07 27.41 53582.43 88888.00 2014-12-15 17:20:12.909 349 15314.03 27.37 53582.47 88888.00 2014-12-15 17:20:13.409 349 15313.96 27.25 53582.46 88888.00 2014-12-15 17:20:13.909 349 15313.90 27.22 53582.41 88888.00 2014-12-15 17:20:14.409 349 15313.89 27.21 53582.36 88888.00 2014-12-15 17:20:14.909 349 15313.87 27.16 53582.29 88888.00 2014-12-15 17:20:15.409 349 15313.85 27.16 53582.26 88888.00 2014-12-15 17:20:15.909 349 15313.89 27.16 53582.21 88888.00 2014-12-15 17:20:16.409 349 15313.88 27.19 53582.18 88888.00 2014-12-15 17:20:16.909 349 15313.86 27.16 53582.18 88888.00 2014-12-15 17:20:17.409 349 15313.80 27.15 53582.17 88888.00 2014-12-15 17:20:17.909 349 15313.86 27.08 53582.09 88888.00 2014-12-15 17:20:18.409 349 15313.95 27.09 53582.09 88888.00 2014-12-15 17:20:18.909 349 15313.93 27.17 53582.08 88888.00 2014-12-15 17:20:19.409 349 15313.97 27.29 53582.06 88888.00 2014-12-15 17:20:19.909 349 15314.10 27.38 53581.98 88888.00 2014-12-15 17:20:20.409 349 15314.13 27.35 53581.98 88888.00 2014-12-15 17:20:20.909 349 15314.19 27.43 53582.02 88888.00 2014-12-15 17:20:21.409 349 15314.24 27.50 53581.95 88888.00 2014-12-15 17:20:21.909 349 15314.32 27.54 53581.92 88888.00 2014-12-15 17:20:22.409 349 15314.38 27.55 53581.94 88888.00 2014-12-15 17:20:22.909 349 15314.46 27.62 53581.98 88888.00 2014-12-15 17:20:23.409 349 15314.52 27.62 53582.00 88888.00 2014-12-15 17:20:23.909 349 15314.57 27.62 53582.00 88888.00 2014-12-15 17:20:24.409 349 15314.65 27.73 53582.05 88888.00 2014-12-15 17:20:24.909 349 15314.71 27.83 53582.11 88888.00 2014-12-15 17:20:25.409 349 15314.73 27.84 53582.12 88888.00 2014-12-15 17:20:25.909 349 15314.74 27.88 53582.12 88888.00 2014-12-15 17:20:26.409 349 15314.74 27.93 53582.07 88888.00 2014-12-15 17:20:26.909 349 15314.74 27.95 53582.08 88888.00 2014-12-15 17:20:27.409 349 15314.74 27.97 53582.21 88888.00 2014-12-15 17:20:27.909 349 15314.75 27.92 53582.26 88888.00 2014-12-15 17:20:28.409 349 15314.78 27.88 53582.28 88888.00 2014-12-15 17:20:28.909 349 15314.77 27.88 53582.36 88888.00 2014-12-15 17:20:29.409 349 15314.75 27.90 53582.41 88888.00 2014-12-15 17:20:29.909 349 15314.76 27.92 53582.49 88888.00 2014-12-15 17:20:30.409 349 15314.70 27.95 53582.50 88888.00 2014-12-15 17:20:30.909 349 15314.67 27.98 53582.52 88888.00 2014-12-15 17:20:31.409 349 15314.74 27.91 53582.52 88888.00 2014-12-15 17:20:31.909 349 15314.71 27.91 53582.51 88888.00 2014-12-15 17:20:32.409 349 15314.68 27.94 53582.51 88888.00 2014-12-15 17:20:32.909 349 15314.62 27.93 53582.55 88888.00 2014-12-15 17:20:33.409 349 15314.65 27.93 53582.59 88888.00 2014-12-15 17:20:33.909 349 15314.65 27.91 53582.58 88888.00 2014-12-15 17:20:34.409 349 15314.61 27.88 53582.56 88888.00 2014-12-15 17:20:34.909 349 15314.57 27.89 53582.57 88888.00 2014-12-15 17:20:35.409 349 15314.59 27.94 53582.67 88888.00 2014-12-15 17:20:35.909 349 15314.56 27.89 53582.69 88888.00 2014-12-15 17:20:36.409 349 15314.51 27.80 53582.67 88888.00 2014-12-15 17:20:36.909 349 15314.41 27.85 53582.66 88888.00 2014-12-15 17:20:37.409 349 15314.41 27.89 53582.65 88888.00 2014-12-15 17:20:37.909 349 15314.41 27.83 53582.62 88888.00 2014-12-15 17:20:38.409 349 15314.37 27.74 53582.58 88888.00 2014-12-15 17:20:38.909 349 15314.33 27.68 53582.58 88888.00 2014-12-15 17:20:39.409 349 15314.29 27.64 53582.57 88888.00 2014-12-15 17:20:39.909 349 15314.29 27.64 53582.65 88888.00 2014-12-15 17:20:40.409 349 15314.23 27.68 53582.61 88888.00 2014-12-15 17:20:40.909 349 15314.22 27.78 53582.65 88888.00 2014-12-15 17:20:41.409 349 15314.20 27.82 53582.66 88888.00 2014-12-15 17:20:41.909 349 15314.20 27.90 53582.63 88888.00 2014-12-15 17:20:42.409 349 15314.11 27.90 53582.61 88888.00 2014-12-15 17:20:42.909 349 15314.07 27.84 53582.59 88888.00 2014-12-15 17:20:43.409 349 15314.02 27.83 53582.61 88888.00 2014-12-15 17:20:43.909 349 15313.97 27.89 53582.58 88888.00 2014-12-15 17:20:44.409 349 15313.95 27.81 53582.55 88888.00 2014-12-15 17:20:44.909 349 15313.96 27.71 53582.56 88888.00 2014-12-15 17:20:45.409 349 15313.95 27.72 53582.56 88888.00 2014-12-15 17:20:45.909 349 15313.92 27.74 53582.49 88888.00 2014-12-15 17:20:46.409 349 15313.89 27.83 53582.48 88888.00 2014-12-15 17:20:46.909 349 15313.88 27.89 53582.46 88888.00 2014-12-15 17:20:47.409 349 15313.88 27.95 53582.48 88888.00 2014-12-15 17:20:47.909 349 15313.88 28.01 53582.51 88888.00 2014-12-15 17:20:48.409 349 15313.93 28.07 53582.56 88888.00 2014-12-15 17:20:48.909 349 15313.90 28.03 53582.56 88888.00 2014-12-15 17:20:49.409 349 15313.87 28.00 53582.54 88888.00 2014-12-15 17:20:49.909 349 15313.89 27.98 53582.51 88888.00 2014-12-15 17:20:50.409 349 15313.89 27.93 53582.50 88888.00 2014-12-15 17:20:50.909 349 15313.85 27.95 53582.51 88888.00 2014-12-15 17:20:51.409 349 15313.93 28.04 53582.46 88888.00 2014-12-15 17:20:51.909 349 15313.92 28.14 53582.50 88888.00 2014-12-15 17:20:52.409 349 15313.90 28.15 53582.52 88888.00 2014-12-15 17:20:52.909 349 15313.93 28.10 53582.50 88888.00 2014-12-15 17:20:53.409 349 15313.90 28.09 53582.52 88888.00 2014-12-15 17:20:53.909 349 15313.94 28.12 53582.54 88888.00 2014-12-15 17:20:54.409 349 15313.96 28.19 53582.49 88888.00 2014-12-15 17:20:54.909 349 15314.03 28.21 53582.50 88888.00 2014-12-15 17:20:55.409 349 15314.08 28.12 53582.48 88888.00 2014-12-15 17:20:55.909 349 15314.12 28.10 53582.51 88888.00 2014-12-15 17:20:56.409 349 15314.13 28.14 53582.55 88888.00 2014-12-15 17:20:56.909 349 15314.16 28.06 53582.53 88888.00 2014-12-15 17:20:57.409 349 15314.21 27.98 53582.51 88888.00 2014-12-15 17:20:57.909 349 15314.22 27.97 53582.56 88888.00 2014-12-15 17:20:58.409 349 15314.24 28.01 53582.49 88888.00 2014-12-15 17:20:58.909 349 15314.29 28.07 53582.45 88888.00 2014-12-15 17:20:59.409 349 15314.29 28.01 53582.41 88888.00 2014-12-15 17:20:59.909 349 15314.31 28.01 53582.38 88888.00 2014-12-15 17:21:00.409 349 15314.35 27.99 53582.35 88888.00 2014-12-15 17:21:00.909 349 15314.39 28.01 53582.33 88888.00 2014-12-15 17:21:01.409 349 15314.39 28.04 53582.32 88888.00 2014-12-15 17:21:01.909 349 15314.37 28.02 53582.30 88888.00 2014-12-15 17:21:02.409 349 15314.33 28.00 53582.25 88888.00 2014-12-15 17:21:02.909 349 15314.29 27.95 53582.22 88888.00 2014-12-15 17:21:03.409 349 15314.24 27.91 53582.26 88888.00 2014-12-15 17:21:03.909 349 15314.22 27.88 53582.26 88888.00 2014-12-15 17:21:04.409 349 15314.19 27.85 53582.25 88888.00 2014-12-15 17:21:04.909 349 15314.14 27.95 53582.27 88888.00 2014-12-15 17:21:05.409 349 15314.08 27.99 53582.25 88888.00 2014-12-15 17:21:05.909 349 15314.02 27.97 53582.28 88888.00 2014-12-15 17:21:06.409 349 15314.02 27.92 53582.38 88888.00 2014-12-15 17:21:06.909 349 15314.02 28.01 53582.45 88888.00 2014-12-15 17:21:07.409 349 15314.02 28.01 53582.38 88888.00 2014-12-15 17:21:07.909 349 15313.99 27.94 53582.31 88888.00 2014-12-15 17:21:08.409 349 15313.92 27.86 53582.28 88888.00 2014-12-15 17:21:08.909 349 15313.87 27.80 53582.28 88888.00 2014-12-15 17:21:09.409 349 15313.85 27.81 53582.25 88888.00 2014-12-15 17:21:09.909 349 15313.83 27.77 53582.27 88888.00 2014-12-15 17:21:10.409 349 15313.84 27.82 53582.27 88888.00 2014-12-15 17:21:10.909 349 15313.85 27.86 53582.27 88888.00 2014-12-15 17:21:11.409 349 15313.85 27.91 53582.27 88888.00 2014-12-15 17:21:11.909 349 15313.88 27.94 53582.22 88888.00 2014-12-15 17:21:12.409 349 15313.97 27.95 53582.23 88888.00 2014-12-15 17:21:12.909 349 15313.99 27.92 53582.20 88888.00 2014-12-15 17:21:13.409 349 15314.03 27.91 53582.14 88888.00 2014-12-15 17:21:13.909 349 15314.07 27.98 53582.11 88888.00 2014-12-15 17:21:14.409 349 15314.11 28.06 53582.05 88888.00 2014-12-15 17:21:14.909 349 15314.16 28.06 53582.01 88888.00 2014-12-15 17:21:15.409 349 15314.22 28.06 53582.01 88888.00 2014-12-15 17:21:15.909 349 15314.28 28.07 53581.99 88888.00 2014-12-15 17:21:16.409 349 15314.30 28.08 53581.90 88888.00 2014-12-15 17:21:16.909 349 15314.35 28.17 53581.89 88888.00 2014-12-15 17:21:17.409 349 15314.40 28.23 53581.84 88888.00 2014-12-15 17:21:17.909 349 15314.48 28.24 53581.84 88888.00 2014-12-15 17:21:18.409 349 15314.53 28.25 53581.78 88888.00 2014-12-15 17:21:18.909 349 15314.60 28.26 53581.71 88888.00 2014-12-15 17:21:19.409 349 15314.61 28.27 53581.68 88888.00 2014-12-15 17:21:19.909 349 15314.62 28.24 53581.72 88888.00 2014-12-15 17:21:20.409 349 15314.68 28.08 53581.75 88888.00 2014-12-15 17:21:20.909 349 15314.67 28.14 53581.70 88888.00 2014-12-15 17:21:21.409 349 15314.69 28.29 53581.66 88888.00 2014-12-15 17:21:21.909 349 15314.70 28.32 53581.67 88888.00 2014-12-15 17:21:22.409 349 15314.69 28.30 53581.70 88888.00 2014-12-15 17:21:22.909 349 15314.66 28.30 53581.69 88888.00 2014-12-15 17:21:23.409 349 15314.62 28.32 53581.68 88888.00 2014-12-15 17:21:23.909 349 15314.70 28.33 53581.68 88888.00 2014-12-15 17:21:24.409 349 15314.71 28.33 53581.69 88888.00 2014-12-15 17:21:24.909 349 15314.70 28.35 53581.66 88888.00 2014-12-15 17:21:25.409 349 15314.73 28.36 53581.60 88888.00 2014-12-15 17:21:25.909 349 15314.74 28.37 53581.58 88888.00 2014-12-15 17:21:26.409 349 15314.74 28.35 53581.62 88888.00 2014-12-15 17:21:26.909 349 15314.77 28.34 53581.59 88888.00 2014-12-15 17:21:27.409 349 15314.76 28.40 53581.51 88888.00 2014-12-15 17:21:27.909 349 15314.73 28.42 53581.46 88888.00 2014-12-15 17:21:28.409 349 15314.74 28.40 53581.48 88888.00 2014-12-15 17:21:28.909 349 15314.77 28.40 53581.49 88888.00 2014-12-15 17:21:29.409 349 15314.73 28.35 53581.46 88888.00 2014-12-15 17:21:29.909 349 15314.74 28.35 53581.48 88888.00 2014-12-15 17:21:30.409 349 15314.77 28.35 53581.44 88888.00 2014-12-15 17:21:30.909 349 15314.77 28.35 53581.45 88888.00 2014-12-15 17:21:31.409 349 15314.75 28.35 53581.45 88888.00 2014-12-15 17:21:31.909 349 15314.83 28.34 53581.44 88888.00 2014-12-15 17:21:32.409 349 15314.87 28.36 53581.42 88888.00 2014-12-15 17:21:32.909 349 15314.85 28.35 53581.45 88888.00 2014-12-15 17:21:33.409 349 15314.84 28.37 53581.44 88888.00 2014-12-15 17:21:33.909 349 15314.89 28.40 53581.45 88888.00 2014-12-15 17:21:34.409 349 15314.93 28.37 53581.50 88888.00 2014-12-15 17:21:34.909 349 15314.96 28.38 53581.48 88888.00 2014-12-15 17:21:35.409 349 15315.01 28.38 53581.44 88888.00 2014-12-15 17:21:35.909 349 15315.05 28.44 53581.42 88888.00 2014-12-15 17:21:36.409 349 15315.07 28.49 53581.42 88888.00 2014-12-15 17:21:36.909 349 15315.10 28.50 53581.39 88888.00 2014-12-15 17:21:37.409 349 15315.12 28.45 53581.35 88888.00 2014-12-15 17:21:37.909 349 15315.18 28.41 53581.39 88888.00 2014-12-15 17:21:38.409 349 15315.23 28.46 53581.46 88888.00 2014-12-15 17:21:38.909 349 15315.23 28.52 53581.50 88888.00 2014-12-15 17:21:39.409 349 15315.30 28.56 53581.52 88888.00 2014-12-15 17:21:39.909 349 15315.40 28.62 53581.46 88888.00 2014-12-15 17:21:40.409 349 15315.43 28.62 53581.39 88888.00 2014-12-15 17:21:40.909 349 15315.45 28.64 53581.39 88888.00 2014-12-15 17:21:41.409 349 15315.46 28.71 53581.38 88888.00 2014-12-15 17:21:41.909 349 15315.43 28.77 53581.38 88888.00 2014-12-15 17:21:42.409 349 15315.46 28.79 53581.35 88888.00 2014-12-15 17:21:42.909 349 15315.52 28.79 53581.31 88888.00 2014-12-15 17:21:43.409 349 15315.55 28.78 53581.28 88888.00 2014-12-15 17:21:43.909 349 15315.56 28.84 53581.20 88888.00 2014-12-15 17:21:44.409 349 15315.60 28.89 53581.15 88888.00 2014-12-15 17:21:44.909 349 15315.65 28.90 53581.11 88888.00 2014-12-15 17:21:45.409 349 15315.66 28.90 53581.06 88888.00 2014-12-15 17:21:45.909 349 15315.66 28.90 53581.07 88888.00 2014-12-15 17:21:46.409 349 15315.68 28.89 53581.08 88888.00 2014-12-15 17:21:46.909 349 15315.71 28.88 53581.09 88888.00 2014-12-15 17:21:47.409 349 15315.77 28.88 53581.06 88888.00 2014-12-15 17:21:47.909 349 15315.82 28.84 53581.07 88888.00 2014-12-15 17:21:48.409 349 15315.83 28.79 53581.07 88888.00 2014-12-15 17:21:48.909 349 15315.89 28.83 53581.06 88888.00 2014-12-15 17:21:49.409 349 15315.91 28.84 53581.01 88888.00 2014-12-15 17:21:49.909 349 15315.95 28.76 53581.01 88888.00 2014-12-15 17:21:50.409 349 15316.00 28.67 53581.10 88888.00 2014-12-15 17:21:50.909 349 15315.97 28.70 53581.13 88888.00 2014-12-15 17:21:51.409 349 15316.00 28.70 53581.18 88888.00 2014-12-15 17:21:51.909 349 15316.04 28.67 53581.19 88888.00 2014-12-15 17:21:52.409 349 15316.09 28.63 53581.25 88888.00 2014-12-15 17:21:52.909 349 15316.09 28.63 53581.27 88888.00 2014-12-15 17:21:53.409 349 15316.14 28.60 53581.20 88888.00 2014-12-15 17:21:53.909 349 15316.18 28.60 53581.20 88888.00 2014-12-15 17:21:54.409 349 15316.18 28.53 53581.20 88888.00 2014-12-15 17:21:54.909 349 15316.25 28.50 53581.13 88888.00 2014-12-15 17:21:55.409 349 15316.31 28.43 53581.08 88888.00 2014-12-15 17:21:55.909 349 15316.29 28.36 53581.07 88888.00 2014-12-15 17:21:56.409 349 15316.27 28.33 53581.01 88888.00 2014-12-15 17:21:56.909 349 15316.31 28.40 53581.00 88888.00 2014-12-15 17:21:57.409 349 15316.37 28.35 53581.00 88888.00 2014-12-15 17:21:57.909 349 15316.43 28.25 53580.98 88888.00 2014-12-15 17:21:58.409 349 15316.49 28.19 53580.94 88888.00 2014-12-15 17:21:58.909 349 15316.48 28.26 53580.90 88888.00 2014-12-15 17:21:59.409 349 15316.57 28.28 53580.89 88888.00 2014-12-15 17:21:59.909 349 15316.63 28.24 53580.81 88888.00 2014-12-15 17:22:00.409 349 15316.67 28.26 53580.78 88888.00 2014-12-15 17:22:00.909 349 15316.66 28.28 53580.72 88888.00 2014-12-15 17:22:01.409 349 15316.66 28.27 53580.68 88888.00 2014-12-15 17:22:01.909 349 15316.70 28.19 53580.67 88888.00 2014-12-15 17:22:02.409 349 15316.79 28.24 53580.73 88888.00 2014-12-15 17:22:02.909 349 15316.82 28.24 53580.75 88888.00 2014-12-15 17:22:03.409 349 15316.83 28.23 53580.77 88888.00 2014-12-15 17:22:03.909 349 15316.93 28.15 53580.75 88888.00 2014-12-15 17:22:04.409 349 15316.95 28.18 53580.77 88888.00 2014-12-15 17:22:04.909 349 15316.99 28.20 53580.79 88888.00 2014-12-15 17:22:05.409 349 15317.03 28.17 53580.80 88888.00 2014-12-15 17:22:05.909 349 15317.08 28.18 53580.79 88888.00 2014-12-15 17:22:06.409 349 15317.12 28.21 53580.74 88888.00 2014-12-15 17:22:06.909 349 15317.19 28.25 53580.69 88888.00 2014-12-15 17:22:07.409 349 15317.18 28.25 53580.66 88888.00 2014-12-15 17:22:07.909 349 15317.19 28.26 53580.67 88888.00 2014-12-15 17:22:08.409 349 15317.21 28.29 53580.66 88888.00 2014-12-15 17:22:08.909 349 15317.24 28.28 53580.69 88888.00 2014-12-15 17:22:09.409 349 15317.27 28.27 53580.81 88888.00 2014-12-15 17:22:09.909 349 15317.29 28.27 53580.84 88888.00 2014-12-15 17:22:10.409 349 15317.30 28.26 53580.84 88888.00 2014-12-15 17:22:10.909 349 15317.38 28.32 53580.88 88888.00 2014-12-15 17:22:11.409 349 15317.41 28.28 53580.88 88888.00 2014-12-15 17:22:11.909 349 15317.44 28.28 53580.89 88888.00 2014-12-15 17:22:12.409 349 15317.49 28.32 53580.87 88888.00 2014-12-15 17:22:12.909 349 15317.48 28.34 53580.87 88888.00 2014-12-15 17:22:13.409 349 15317.46 28.37 53580.90 88888.00 2014-12-15 17:22:13.909 349 15317.49 28.38 53580.88 88888.00 2014-12-15 17:22:14.409 349 15317.50 28.37 53580.87 88888.00 2014-12-15 17:22:14.909 349 15317.54 28.38 53580.96 88888.00 2014-12-15 17:22:15.409 349 15317.56 28.36 53581.02 88888.00 2014-12-15 17:22:15.909 349 15317.54 28.33 53581.00 88888.00 2014-12-15 17:22:16.409 349 15317.53 28.33 53581.01 88888.00 2014-12-15 17:22:16.909 349 15317.53 28.32 53581.06 88888.00 2014-12-15 17:22:17.409 349 15317.53 28.26 53581.08 88888.00 2014-12-15 17:22:17.909 349 15317.55 28.19 53581.12 88888.00 2014-12-15 17:22:18.409 349 15317.53 28.20 53581.12 88888.00 2014-12-15 17:22:18.909 349 15317.56 28.25 53581.10 88888.00 2014-12-15 17:22:19.409 349 15317.58 28.26 53581.12 88888.00 2014-12-15 17:22:19.909 349 15317.57 28.23 53581.15 88888.00 2014-12-15 17:22:20.409 349 15317.56 28.20 53581.21 88888.00 2014-12-15 17:22:20.909 349 15317.51 28.26 53581.24 88888.00 2014-12-15 17:22:21.409 349 15317.51 28.21 53581.27 88888.00 2014-12-15 17:22:21.909 349 15317.54 28.25 53581.31 88888.00 2014-12-15 17:22:22.409 349 15317.51 28.32 53581.35 88888.00 2014-12-15 17:22:22.909 349 15317.59 28.29 53581.35 88888.00 2014-12-15 17:22:23.409 349 15317.56 28.34 53581.39 88888.00 2014-12-15 17:22:23.909 349 15317.54 28.38 53581.54 88888.00 2014-12-15 17:22:24.409 349 15317.55 28.45 53581.55 88888.00 2014-12-15 17:22:24.909 349 15317.54 28.50 53581.57 88888.00 2014-12-15 17:22:25.409 349 15317.55 28.54 53581.59 88888.00 2014-12-15 17:22:25.909 349 15317.56 28.58 53581.62 88888.00 2014-12-15 17:22:26.409 349 15317.57 28.59 53581.66 88888.00 2014-12-15 17:22:26.909 349 15317.58 28.59 53581.75 88888.00 2014-12-15 17:22:27.409 349 15317.58 28.59 53581.80 88888.00 2014-12-15 17:22:27.909 349 15317.59 28.61 53581.81 88888.00 2014-12-15 17:22:28.409 349 15317.53 28.64 53581.87 88888.00 2014-12-15 17:22:28.909 349 15317.47 28.67 53581.91 88888.00 2014-12-15 17:22:29.409 349 15317.50 28.70 53581.95 88888.00 2014-12-15 17:22:29.909 349 15317.53 28.72 53581.95 88888.00 2014-12-15 17:22:30.409 349 15317.48 28.68 53581.98 88888.00 2014-12-15 17:22:30.909 349 15317.42 28.69 53582.00 88888.00 2014-12-15 17:22:31.409 349 15317.40 28.67 53582.06 88888.00 2014-12-15 17:22:31.909 349 15317.38 28.63 53582.08 88888.00 2014-12-15 17:22:32.409 349 15317.37 28.63 53582.15 88888.00 2014-12-15 17:22:32.909 349 15317.29 28.62 53582.16 88888.00 2014-12-15 17:22:33.409 349 15317.27 28.59 53582.16 88888.00 2014-12-15 17:22:33.909 349 15317.29 28.51 53582.25 88888.00 2014-12-15 17:22:34.409 349 15317.27 28.49 53582.31 88888.00 2014-12-15 17:22:34.909 349 15317.22 28.45 53582.28 88888.00 2014-12-15 17:22:35.409 349 15317.17 28.43 53582.28 88888.00 2014-12-15 17:22:35.909 349 15317.14 28.45 53582.21 88888.00 2014-12-15 17:22:36.409 349 15317.17 28.42 53582.22 88888.00 2014-12-15 17:22:36.909 349 15317.14 28.38 53582.20 88888.00 2014-12-15 17:22:37.409 349 15317.12 28.40 53582.16 88888.00 2014-12-15 17:22:37.909 349 15317.12 28.36 53582.16 88888.00 2014-12-15 17:22:38.409 349 15317.09 28.32 53582.18 88888.00 2014-12-15 17:22:38.909 349 15317.04 28.29 53582.23 88888.00 2014-12-15 17:22:39.409 349 15316.96 28.33 53582.18 88888.00 2014-12-15 17:22:39.909 349 15316.94 28.29 53582.13 88888.00 2014-12-15 17:22:40.409 349 15316.99 28.23 53582.14 88888.00 2014-12-15 17:22:40.909 349 15316.96 28.20 53582.15 88888.00 2014-12-15 17:22:41.409 349 15316.93 28.21 53582.11 88888.00 2014-12-15 17:22:41.909 349 15316.87 28.27 53582.06 88888.00 2014-12-15 17:22:42.409 349 15316.88 28.37 53582.07 88888.00 2014-12-15 17:22:42.909 349 15316.92 28.38 53582.08 88888.00 2014-12-15 17:22:43.409 349 15316.95 28.37 53582.07 88888.00 2014-12-15 17:22:43.909 349 15316.96 28.40 53582.07 88888.00 2014-12-15 17:22:44.409 349 15317.01 28.40 53582.07 88888.00 2014-12-15 17:22:44.909 349 15317.03 28.45 53582.07 88888.00 2014-12-15 17:22:45.409 349 15317.03 28.59 53582.06 88888.00 2014-12-15 17:22:45.909 349 15317.03 28.58 53582.07 88888.00 2014-12-15 17:22:46.409 349 15317.00 28.54 53582.09 88888.00 2014-12-15 17:22:46.909 349 15317.10 28.64 53582.06 88888.00 2014-12-15 17:22:47.409 349 15317.14 28.70 53582.11 88888.00 2014-12-15 17:22:47.909 349 15317.15 28.70 53582.11 88888.00 2014-12-15 17:22:48.409 349 15317.23 28.71 53582.08 88888.00 2014-12-15 17:22:48.909 349 15317.35 28.72 53582.08 88888.00 2014-12-15 17:22:49.409 349 15317.44 28.72 53582.12 88888.00 2014-12-15 17:22:49.909 349 15317.45 28.76 53582.13 88888.00 2014-12-15 17:22:50.409 349 15317.45 28.83 53582.15 88888.00 2014-12-15 17:22:50.909 349 15317.47 28.87 53582.16 88888.00 2014-12-15 17:22:51.409 349 15317.49 28.83 53582.12 88888.00 2014-12-15 17:22:51.909 349 15317.56 28.83 53582.16 88888.00 2014-12-15 17:22:52.409 349 15317.56 28.81 53582.18 88888.00 2014-12-15 17:22:52.909 349 15317.57 28.81 53582.19 88888.00 2014-12-15 17:22:53.409 349 15317.64 28.90 53582.15 88888.00 2014-12-15 17:22:53.909 349 15317.64 28.84 53582.09 88888.00 2014-12-15 17:22:54.409 349 15317.65 28.78 53582.11 88888.00 2014-12-15 17:22:54.909 349 15317.66 28.75 53582.16 88888.00 2014-12-15 17:22:55.410 349 15317.60 28.84 53582.14 88888.00 2014-12-15 17:22:55.910 349 15317.55 28.86 53582.11 88888.00 2014-12-15 17:22:56.410 349 15317.51 28.78 53582.10 88888.00 2014-12-15 17:22:56.910 349 15317.44 28.85 53582.13 88888.00 2014-12-15 17:22:57.410 349 15317.44 28.89 53582.17 88888.00 2014-12-15 17:22:57.910 349 15317.35 28.88 53582.22 88888.00 2014-12-15 17:22:58.410 349 15317.24 28.83 53582.19 88888.00 2014-12-15 17:22:58.910 349 15317.15 28.78 53582.23 88888.00 2014-12-15 17:22:59.410 349 15317.11 28.81 53582.29 88888.00 2014-12-15 17:22:59.910 349 15317.08 28.81 53582.26 88888.00 2014-12-15 17:23:00.410 349 15317.04 28.89 53582.27 88888.00 2014-12-15 17:23:00.910 349 15317.01 28.93 53582.38 88888.00 2014-12-15 17:23:01.410 349 15316.94 28.94 53582.37 88888.00 2014-12-15 17:23:01.910 349 15316.93 28.93 53582.35 88888.00 2014-12-15 17:23:02.410 349 15316.87 28.90 53582.42 88888.00 2014-12-15 17:23:02.910 349 15316.85 28.93 53582.49 88888.00 2014-12-15 17:23:03.410 349 15316.82 29.01 53582.57 88888.00 2014-12-15 17:23:03.910 349 15316.76 29.05 53582.66 88888.00 2014-12-15 17:23:04.410 349 15316.76 29.02 53582.68 88888.00 2014-12-15 17:23:04.910 349 15316.76 29.03 53582.68 88888.00 2014-12-15 17:23:05.410 349 15316.78 29.06 53582.63 88888.00 2014-12-15 17:23:05.910 349 15316.74 29.11 53582.61 88888.00 2014-12-15 17:23:06.410 349 15316.72 29.12 53582.65 88888.00 2014-12-15 17:23:06.910 349 15316.74 29.13 53582.71 88888.00 2014-12-15 17:23:07.410 349 15316.74 29.02 53582.74 88888.00 2014-12-15 17:23:07.910 349 15316.70 28.99 53582.76 88888.00 2014-12-15 17:23:08.410 349 15316.67 29.03 53582.79 88888.00 2014-12-15 17:23:08.910 349 15316.73 28.98 53582.78 88888.00 2014-12-15 17:23:09.410 349 15316.74 28.89 53582.78 88888.00 2014-12-15 17:23:09.910 349 15316.75 28.83 53582.86 88888.00 2014-12-15 17:23:10.410 349 15316.79 28.79 53582.88 88888.00 2014-12-15 17:23:10.910 349 15316.76 28.79 53582.90 88888.00 2014-12-15 17:23:11.410 349 15316.74 28.83 53582.85 88888.00 2014-12-15 17:23:11.910 349 15316.70 28.81 53582.70 88888.00 2014-12-15 17:23:12.410 349 15316.72 28.77 53582.67 88888.00 2014-12-15 17:23:12.910 349 15316.76 28.70 53582.67 88888.00 2014-12-15 17:23:13.410 349 15316.78 28.67 53582.65 88888.00 2014-12-15 17:23:13.910 349 15316.77 28.63 53582.60 88888.00 2014-12-15 17:23:14.410 349 15316.82 28.61 53582.55 88888.00 2014-12-15 17:23:14.910 349 15316.87 28.62 53582.50 88888.00 2014-12-15 17:23:15.410 349 15316.85 28.63 53582.42 88888.00 2014-12-15 17:23:15.910 349 15316.85 28.64 53582.39 88888.00 2014-12-15 17:23:16.410 349 15316.90 28.70 53582.37 88888.00 2014-12-15 17:23:16.910 349 15316.88 28.77 53582.39 88888.00 2014-12-15 17:23:17.410 349 15316.87 28.85 53582.33 88888.00 2014-12-15 17:23:17.910 349 15316.86 28.90 53582.26 88888.00 2014-12-15 17:23:18.410 349 15316.85 28.90 53582.17 88888.00 2014-12-15 17:23:18.910 349 15316.85 28.90 53582.16 88888.00 2014-12-15 17:23:19.410 349 15316.92 28.93 53582.16 88888.00 2014-12-15 17:23:19.910 349 15316.92 28.95 53582.13 88888.00 2014-12-15 17:23:20.410 349 15316.91 28.97 53582.16 88888.00 2014-12-15 17:23:20.910 349 15316.87 29.09 53582.22 88888.00 2014-12-15 17:23:21.410 349 15316.85 29.13 53582.22 88888.00 2014-12-15 17:23:21.910 349 15316.82 29.11 53582.21 88888.00 2014-12-15 17:23:22.410 349 15316.81 29.11 53582.25 88888.00 2014-12-15 17:23:22.910 349 15316.78 29.15 53582.25 88888.00 2014-12-15 17:23:23.410 349 15316.79 29.16 53582.23 88888.00 2014-12-15 17:23:23.910 349 15316.84 29.12 53582.27 88888.00 2014-12-15 17:23:24.410 349 15316.78 29.16 53582.28 88888.00 2014-12-15 17:23:24.910 349 15316.77 29.15 53582.32 88888.00 2014-12-15 17:23:25.410 349 15316.70 29.14 53582.32 88888.00 2014-12-15 17:23:25.910 349 15316.69 29.12 53582.34 88888.00 2014-12-15 17:23:26.410 349 15316.67 29.18 53582.40 88888.00 2014-12-15 17:23:26.910 349 15316.68 29.29 53582.43 88888.00 2014-12-15 17:23:27.410 349 15316.65 29.37 53582.48 88888.00 2014-12-15 17:23:27.910 349 15316.61 29.37 53582.47 88888.00 2014-12-15 17:23:28.410 349 15316.66 29.30 53582.48 88888.00 2014-12-15 17:23:28.910 349 15316.70 29.28 53582.42 88888.00 2014-12-15 17:23:29.410 349 15316.69 29.28 53582.37 88888.00 2014-12-15 17:23:29.910 349 15316.69 29.38 53582.46 88888.00 2014-12-15 17:23:30.410 349 15316.75 29.36 53582.47 88888.00 2014-12-15 17:23:30.910 349 15316.75 29.32 53582.46 88888.00 2014-12-15 17:23:31.410 349 15316.73 29.33 53582.47 88888.00 2014-12-15 17:23:31.910 349 15316.73 29.39 53582.46 88888.00 2014-12-15 17:23:32.410 349 15316.81 29.40 53582.41 88888.00 2014-12-15 17:23:32.910 349 15316.86 29.38 53582.40 88888.00 2014-12-15 17:23:33.410 349 15316.90 29.35 53582.40 88888.00 2014-12-15 17:23:33.910 349 15316.90 29.28 53582.42 88888.00 2014-12-15 17:23:34.410 349 15316.88 29.27 53582.39 88888.00 2014-12-15 17:23:34.910 349 15316.94 29.24 53582.41 88888.00 2014-12-15 17:23:35.410 349 15317.05 29.22 53582.33 88888.00 2014-12-15 17:23:35.910 349 15317.08 29.29 53582.25 88888.00 2014-12-15 17:23:36.410 349 15317.12 29.30 53582.16 88888.00 2014-12-15 17:23:36.910 349 15317.11 29.28 53582.11 88888.00 2014-12-15 17:23:37.410 349 15317.18 29.33 53582.10 88888.00 2014-12-15 17:23:37.910 349 15317.15 29.31 53582.06 88888.00 2014-12-15 17:23:38.410 349 15317.20 29.32 53581.99 88888.00 2014-12-15 17:23:38.910 349 15317.29 29.35 53582.00 88888.00 2014-12-15 17:23:39.410 349 15317.28 29.36 53581.95 88888.00 2014-12-15 17:23:39.910 349 15317.28 29.36 53581.95 88888.00 2014-12-15 17:23:40.410 349 15317.28 29.31 53581.93 88888.00 2014-12-15 17:23:40.910 349 15317.28 29.24 53581.88 88888.00 2014-12-15 17:23:41.410 349 15317.32 29.23 53581.78 88888.00 2014-12-15 17:23:41.910 349 15317.30 29.24 53581.77 88888.00 2014-12-15 17:23:42.410 349 15317.35 29.24 53581.79 88888.00 2014-12-15 17:23:42.910 349 15317.37 29.25 53581.78 88888.00 2014-12-15 17:23:43.410 349 15317.31 29.21 53581.74 88888.00 2014-12-15 17:23:43.910 349 15317.32 29.21 53581.79 88888.00 2014-12-15 17:23:44.410 349 15317.31 29.21 53581.82 88888.00 2014-12-15 17:23:44.910 349 15317.26 29.18 53581.77 88888.00 2014-12-15 17:23:45.410 349 15317.26 29.19 53581.84 88888.00 2014-12-15 17:23:45.910 349 15317.27 29.19 53581.81 88888.00 2014-12-15 17:23:46.410 349 15317.22 29.12 53581.82 88888.00 2014-12-15 17:23:46.910 349 15317.13 29.09 53581.80 88888.00 2014-12-15 17:23:47.410 349 15317.18 29.09 53581.78 88888.00 2014-12-15 17:23:47.910 349 15317.18 29.02 53581.79 88888.00 2014-12-15 17:23:48.410 349 15317.15 28.94 53581.89 88888.00 2014-12-15 17:23:48.910 349 15317.15 28.88 53581.87 88888.00 2014-12-15 17:23:49.410 349 15317.06 28.86 53581.81 88888.00 2014-12-15 17:23:49.910 349 15317.05 28.83 53581.85 88888.00 2014-12-15 17:23:50.410 349 15317.09 28.81 53581.87 88888.00 2014-12-15 17:23:50.910 349 15317.11 28.79 53581.90 88888.00 2014-12-15 17:23:51.410 349 15317.04 28.84 53581.85 88888.00 2014-12-15 17:23:51.910 349 15317.04 28.80 53581.79 88888.00 2014-12-15 17:23:52.410 349 15317.04 28.75 53581.80 88888.00 2014-12-15 17:23:52.910 349 15317.09 28.73 53581.74 88888.00 2014-12-15 17:23:53.410 349 15317.12 28.73 53581.70 88888.00 2014-12-15 17:23:53.910 349 15317.14 28.72 53581.69 88888.00 2014-12-15 17:23:54.410 349 15317.11 28.69 53581.73 88888.00 2014-12-15 17:23:54.910 349 15317.18 28.59 53581.68 88888.00 2014-12-15 17:23:55.410 349 15317.19 28.59 53581.65 88888.00 2014-12-15 17:23:55.910 349 15317.24 28.56 53581.67 88888.00 2014-12-15 17:23:56.410 349 15317.29 28.58 53581.67 88888.00 2014-12-15 17:23:56.910 349 15317.29 28.59 53581.68 88888.00 2014-12-15 17:23:57.410 349 15317.35 28.61 53581.61 88888.00 2014-12-15 17:23:57.910 349 15317.40 28.58 53581.57 88888.00 2014-12-15 17:23:58.410 349 15317.39 28.55 53581.56 88888.00 2014-12-15 17:23:58.910 349 15317.41 28.53 53581.55 88888.00 2014-12-15 17:23:59.410 349 15317.44 28.52 53581.47 88888.00 2014-12-15 17:23:59.910 349 15317.53 28.52 53581.40 88888.00 2014-12-15 17:24:00.410 349 15317.48 28.49 53581.39 88888.00 2014-12-15 17:24:00.910 349 15317.48 28.45 53581.32 88888.00 2014-12-15 17:24:01.410 349 15317.47 28.53 53581.29 88888.00 2014-12-15 17:24:01.910 349 15317.51 28.61 53581.31 88888.00 2014-12-15 17:24:02.410 349 15317.57 28.63 53581.27 88888.00 2014-12-15 17:24:02.910 349 15317.64 28.66 53581.27 88888.00 2014-12-15 17:24:03.410 349 15317.71 28.70 53581.31 88888.00 2014-12-15 17:24:03.910 349 15317.74 28.69 53581.34 88888.00 2014-12-15 17:24:04.410 349 15317.81 28.67 53581.36 88888.00 2014-12-15 17:24:04.910 349 15317.72 28.68 53581.30 88888.00 2014-12-15 17:24:05.410 349 15317.78 28.70 53581.29 88888.00 2014-12-15 17:24:05.910 349 15317.85 28.71 53581.31 88888.00 2014-12-15 17:24:06.410 349 15317.86 28.66 53581.29 88888.00 2014-12-15 17:24:06.910 349 15317.85 28.63 53581.28 88888.00 2014-12-15 17:24:07.410 349 15317.92 28.70 53581.34 88888.00 2014-12-15 17:24:07.910 349 15317.95 28.70 53581.41 88888.00 2014-12-15 17:24:08.410 349 15317.96 28.72 53581.44 88888.00 2014-12-15 17:24:08.910 349 15317.93 28.72 53581.34 88888.00 2014-12-15 17:24:09.410 349 15317.92 28.75 53581.32 88888.00 2014-12-15 17:24:09.910 349 15317.94 28.76 53581.32 88888.00 2014-12-15 17:24:10.410 349 15318.01 28.76 53581.38 88888.00 2014-12-15 17:24:10.910 349 15318.04 28.76 53581.37 88888.00 2014-12-15 17:24:11.410 349 15318.10 28.79 53581.35 88888.00 2014-12-15 17:24:11.910 349 15318.15 28.83 53581.38 88888.00 2014-12-15 17:24:12.410 349 15318.24 28.87 53581.40 88888.00 2014-12-15 17:24:12.910 349 15318.24 28.87 53581.39 88888.00 2014-12-15 17:24:13.410 349 15318.24 28.84 53581.40 88888.00 2014-12-15 17:24:13.910 349 15318.26 28.83 53581.38 88888.00 2014-12-15 17:24:14.410 349 15318.24 28.80 53581.41 88888.00 2014-12-15 17:24:14.910 349 15318.28 28.85 53581.40 88888.00 2014-12-15 17:24:15.410 349 15318.23 28.89 53581.37 88888.00 2014-12-15 17:24:15.910 349 15318.21 28.86 53581.44 88888.00 2014-12-15 17:24:16.410 349 15318.24 28.80 53581.47 88888.00 2014-12-15 17:24:16.910 349 15318.22 28.73 53581.46 88888.00 2014-12-15 17:24:17.410 349 15318.29 28.76 53581.42 88888.00 2014-12-15 17:24:17.910 349 15318.30 28.78 53581.44 88888.00 2014-12-15 17:24:18.410 349 15318.30 28.79 53581.46 88888.00 2014-12-15 17:24:18.910 349 15318.35 28.79 53581.52 88888.00 2014-12-15 17:24:19.410 349 15318.32 28.81 53581.55 88888.00 2014-12-15 17:24:19.910 349 15318.33 28.81 53581.60 88888.00 2014-12-15 17:24:20.410 349 15318.36 28.68 53581.64 88888.00 2014-12-15 17:24:20.910 349 15318.31 28.67 53581.60 88888.00 2014-12-15 17:24:21.410 349 15318.27 28.61 53581.52 88888.00 2014-12-15 17:24:21.910 349 15318.26 28.58 53581.50 88888.00 2014-12-15 17:24:22.410 349 15318.26 28.56 53581.57 88888.00 2014-12-15 17:24:22.910 349 15318.21 28.62 53581.52 88888.00 2014-12-15 17:24:23.410 349 15318.18 28.62 53581.49 88888.00 2014-12-15 17:24:23.910 349 15318.15 28.61 53581.49 88888.00 2014-12-15 17:24:24.410 349 15318.17 28.61 53581.51 88888.00 2014-12-15 17:24:24.910 349 15318.15 28.63 53581.53 88888.00 2014-12-15 17:24:25.410 349 15318.14 28.63 53581.55 88888.00 2014-12-15 17:24:25.910 349 15318.18 28.60 53581.52 88888.00 2014-12-15 17:24:26.410 349 15318.15 28.59 53581.51 88888.00 2014-12-15 17:24:26.910 349 15318.15 28.55 53581.47 88888.00 2014-12-15 17:24:27.410 349 15318.21 28.54 53581.45 88888.00 2014-12-15 17:24:27.910 349 15318.23 28.56 53581.47 88888.00 2014-12-15 17:24:28.410 349 15318.22 28.54 53581.52 88888.00 2014-12-15 17:24:28.910 349 15318.23 28.52 53581.49 88888.00 2014-12-15 17:24:29.410 349 15318.24 28.52 53581.52 88888.00 2014-12-15 17:24:29.910 349 15318.24 28.52 53581.56 88888.00 2014-12-15 17:24:30.410 349 15318.23 28.47 53581.59 88888.00 2014-12-15 17:24:30.910 349 15318.27 28.53 53581.51 88888.00 2014-12-15 17:24:31.410 349 15318.28 28.53 53581.54 88888.00 2014-12-15 17:24:31.910 349 15318.31 28.50 53581.52 88888.00 2014-12-15 17:24:32.410 349 15318.33 28.44 53581.51 88888.00 2014-12-15 17:24:32.910 349 15318.45 28.45 53581.55 88888.00 2014-12-15 17:24:33.410 349 15318.56 28.52 53581.52 88888.00 2014-12-15 17:24:33.910 349 15318.53 28.55 53581.46 88888.00 2014-12-15 17:24:34.410 349 15318.54 28.61 53581.35 88888.00 2014-12-15 17:24:34.910 349 15318.53 28.58 53581.33 88888.00 2014-12-15 17:24:35.410 349 15318.59 28.61 53581.33 88888.00 2014-12-15 17:24:35.910 349 15318.72 28.62 53581.36 88888.00 2014-12-15 17:24:36.410 349 15318.71 28.59 53581.33 88888.00 2014-12-15 17:24:36.910 349 15318.73 28.56 53581.32 88888.00 2014-12-15 17:24:37.410 349 15318.82 28.54 53581.30 88888.00 2014-12-15 17:24:37.910 349 15318.87 28.50 53581.32 88888.00 2014-12-15 17:24:38.410 349 15318.98 28.45 53581.34 88888.00 2014-12-15 17:24:38.910 349 15319.09 28.43 53581.37 88888.00 2014-12-15 17:24:39.410 349 15319.12 28.33 53581.37 88888.00 2014-12-15 17:24:39.910 349 15319.22 28.26 53581.33 88888.00 2014-12-15 17:24:40.410 349 15319.31 28.09 53581.31 88888.00 2014-12-15 17:24:40.910 349 15319.38 27.93 53581.30 88888.00 2014-12-15 17:24:41.410 349 15319.49 27.69 53581.29 88888.00 2014-12-15 17:24:41.910 349 15319.66 27.42 53581.25 88888.00 2014-12-15 17:24:42.410 349 15319.79 27.05 53581.15 88888.00 2014-12-15 17:24:42.910 349 15319.93 26.59 53581.07 88888.00 2014-12-15 17:24:43.410 349 15319.95 25.94 53580.95 88888.00 2014-12-15 17:24:43.910 349 15320.01 25.15 53580.86 88888.00 2014-12-15 17:24:44.410 349 15319.92 24.09 53580.69 88888.00 2014-12-15 17:24:44.910 349 15319.45 22.82 53580.44 88888.00 2014-12-15 17:24:45.410 349 15318.42 21.45 53580.16 88888.00 2014-12-15 17:24:45.910 349 15316.90 20.31 53579.91 88888.00 2014-12-15 17:24:46.410 349 15314.80 19.82 53579.70 88888.00 2014-12-15 17:24:46.910 349 15312.45 20.49 53579.52 88888.00 2014-12-15 17:24:47.410 349 15310.54 22.57 53579.55 88888.00 2014-12-15 17:24:47.910 349 15309.88 25.57 53579.81 88888.00 2014-12-15 17:24:48.410 349 15310.61 28.63 53580.10 88888.00 2014-12-15 17:24:48.910 349 15312.30 30.88 53580.36 88888.00 2014-12-15 17:24:49.410 349 15314.34 32.17 53580.59 88888.00 2014-12-15 17:24:49.910 349 15316.12 32.57 53580.82 88888.00 2014-12-15 17:24:50.410 349 15317.53 32.39 53580.95 88888.00 2014-12-15 17:24:50.910 349 15318.41 31.99 53581.07 88888.00 2014-12-15 17:24:51.410 349 15318.90 31.44 53581.05 88888.00 2014-12-15 17:24:51.910 349 15319.14 30.95 53581.08 88888.00 2014-12-15 17:24:52.410 349 15319.18 30.56 53581.02 88888.00 2014-12-15 17:24:52.910 349 15318.99 30.22 53581.00 88888.00 2014-12-15 17:24:53.410 349 15318.76 30.01 53581.08 88888.00 2014-12-15 17:24:53.910 349 15318.57 29.83 53581.10 88888.00 2014-12-15 17:24:54.410 349 15318.38 29.70 53581.09 88888.00 2014-12-15 17:24:54.910 349 15318.14 29.61 53581.09 88888.00 2014-12-15 17:24:55.410 349 15317.88 29.55 53581.13 88888.00 2014-12-15 17:24:55.910 349 15317.78 29.58 53581.13 88888.00 2014-12-15 17:24:56.410 349 15317.80 29.66 53581.13 88888.00 2014-12-15 17:24:56.910 349 15317.92 29.71 53581.09 88888.00 2014-12-15 17:24:57.410 349 15318.15 29.76 53580.98 88888.00 2014-12-15 17:24:57.910 349 15318.36 29.83 53580.97 88888.00 2014-12-15 17:24:58.410 349 15318.60 29.82 53580.92 88888.00 2014-12-15 17:24:58.910 349 15318.93 29.80 53580.89 88888.00 2014-12-15 17:24:59.410 349 15319.27 29.65 53580.94 88888.00 2014-12-15 17:24:59.910 349 15319.52 29.41 53581.00 88888.00 2014-12-15 17:25:00.410 349 15319.77 29.18 53581.04 88888.00 2014-12-15 17:25:00.910 349 15320.00 28.93 53580.97 88888.00 2014-12-15 17:25:01.410 349 15320.09 28.67 53581.01 88888.00 2014-12-15 17:25:01.910 349 15320.12 28.42 53581.05 88888.00 2014-12-15 17:25:02.410 349 15320.12 28.20 53581.06 88888.00 2014-12-15 17:25:02.910 349 15320.05 28.01 53581.21 88888.00 2014-12-15 17:25:03.410 349 15319.92 27.89 53581.19 88888.00 2014-12-15 17:25:03.910 349 15319.85 27.80 53581.20 88888.00 2014-12-15 17:25:04.410 349 15319.73 27.74 53581.15 88888.00 2014-12-15 17:25:04.910 349 15319.62 27.68 53581.20 88888.00 2014-12-15 17:25:05.410 349 15319.54 27.68 53581.27 88888.00 2014-12-15 17:25:05.910 349 15319.44 27.65 53581.28 88888.00 2014-12-15 17:25:06.410 349 15319.43 27.66 53581.33 88888.00 2014-12-15 17:25:06.910 349 15319.41 27.67 53581.38 88888.00 2014-12-15 17:25:07.410 349 15319.32 27.64 53581.42 88888.00 2014-12-15 17:25:07.910 349 15319.26 27.64 53581.48 88888.00 2014-12-15 17:25:08.410 349 15319.27 27.73 53581.49 88888.00 2014-12-15 17:25:08.910 349 15319.25 27.66 53581.49 88888.00 2014-12-15 17:25:09.410 349 15319.20 27.63 53581.46 88888.00 2014-12-15 17:25:09.910 349 15319.14 27.69 53581.44 88888.00 2014-12-15 17:25:10.410 349 15319.12 27.67 53581.45 88888.00 2014-12-15 17:25:10.910 349 15319.14 27.67 53581.44 88888.00 2014-12-15 17:25:11.410 349 15319.17 27.65 53581.41 88888.00 2014-12-15 17:25:11.910 349 15319.18 27.67 53581.39 88888.00 2014-12-15 17:25:12.410 349 15319.14 27.72 53581.40 88888.00 2014-12-15 17:25:12.910 349 15319.14 27.78 53581.48 88888.00 2014-12-15 17:25:13.410 349 15319.11 27.76 53581.47 88888.00 2014-12-15 17:25:13.910 349 15319.16 27.78 53581.35 88888.00 2014-12-15 17:25:14.410 349 15319.28 27.88 53581.37 88888.00 2014-12-15 17:25:14.910 349 15319.37 27.91 53581.34 88888.00 2014-12-15 17:25:15.410 349 15319.38 27.94 53581.33 88888.00 2014-12-15 17:25:15.910 349 15319.46 28.01 53581.31 88888.00 2014-12-15 17:25:16.410 349 15319.53 28.08 53581.28 88888.00 2014-12-15 17:25:16.910 349 15319.61 28.07 53581.24 88888.00 2014-12-15 17:25:17.410 349 15319.71 28.07 53581.25 88888.00 2014-12-15 17:25:17.910 349 15319.73 28.01 53581.22 88888.00 2014-12-15 17:25:18.410 349 15319.75 28.01 53581.21 88888.00 2014-12-15 17:25:18.910 349 15319.81 28.02 53581.30 88888.00 2014-12-15 17:25:19.410 349 15319.91 28.01 53581.30 88888.00 2014-12-15 17:25:19.910 349 15319.95 28.06 53581.28 88888.00 2014-12-15 17:25:20.410 349 15320.03 27.94 53581.29 88888.00 2014-12-15 17:25:20.910 349 15320.09 27.91 53581.33 88888.00 2014-12-15 17:25:21.410 349 15320.13 27.92 53581.31 88888.00 2014-12-15 17:25:21.910 349 15320.12 27.92 53581.31 88888.00 2014-12-15 17:25:22.410 349 15320.08 27.93 53581.28 88888.00 2014-12-15 17:25:22.910 349 15320.07 27.92 53581.31 88888.00 2014-12-15 17:25:23.410 349 15320.05 27.92 53581.31 88888.00 2014-12-15 17:25:23.910 349 15320.03 27.85 53581.37 88888.00 2014-12-15 17:25:24.410 349 15320.00 27.95 53581.39 88888.00 2014-12-15 17:25:24.910 349 15320.00 28.00 53581.44 88888.00 2014-12-15 17:25:25.410 349 15319.90 27.92 53581.40 88888.00 2014-12-15 17:25:25.910 349 15319.82 27.92 53581.46 88888.00 2014-12-15 17:25:26.410 349 15319.79 27.94 53581.46 88888.00 2014-12-15 17:25:26.910 349 15319.73 27.97 53581.49 88888.00 2014-12-15 17:25:27.410 349 15319.67 27.93 53581.57 88888.00 2014-12-15 17:25:27.910 349 15319.64 27.94 53581.59 88888.00 2014-12-15 17:25:28.410 349 15319.59 28.00 53581.58 88888.00 2014-12-15 17:25:28.910 349 15319.56 27.99 53581.58 88888.00 2014-12-15 17:25:29.410 349 15319.55 28.01 53581.57 88888.00 2014-12-15 17:25:29.910 349 15319.54 28.07 53581.58 88888.00 2014-12-15 17:25:30.410 349 15319.49 28.09 53581.58 88888.00 2014-12-15 17:25:30.910 349 15319.47 28.11 53581.58 88888.00 2014-12-15 17:25:31.410 349 15319.41 28.09 53581.58 88888.00 2014-12-15 17:25:31.910 349 15319.43 28.09 53581.60 88888.00 2014-12-15 17:25:32.410 349 15319.43 28.12 53581.59 88888.00 2014-12-15 17:25:32.910 349 15319.38 28.09 53581.56 88888.00 2014-12-15 17:25:33.410 349 15319.38 28.04 53581.56 88888.00 2014-12-15 17:25:33.910 349 15319.38 28.06 53581.56 88888.00 2014-12-15 17:25:34.410 349 15319.38 28.11 53581.54 88888.00 2014-12-15 17:25:34.910 349 15319.39 28.12 53581.54 88888.00 2014-12-15 17:25:35.410 349 15319.46 28.10 53581.51 88888.00 2014-12-15 17:25:35.910 349 15319.50 28.10 53581.46 88888.00 2014-12-15 17:25:36.410 349 15319.56 28.10 53581.40 88888.00 2014-12-15 17:25:36.910 349 15319.63 28.09 53581.44 88888.00 2014-12-15 17:25:37.410 349 15319.64 28.12 53581.40 88888.00 2014-12-15 17:25:37.910 349 15319.70 28.08 53581.33 88888.00 2014-12-15 17:25:38.410 349 15319.74 28.04 53581.28 88888.00 2014-12-15 17:25:38.910 349 15319.77 28.04 53581.26 88888.00 2014-12-15 17:25:39.410 349 15319.85 28.04 53581.19 88888.00 2014-12-15 17:25:39.910 349 15319.93 28.01 53581.13 88888.00 2014-12-15 17:25:40.410 349 15320.01 27.98 53581.07 88888.00 2014-12-15 17:25:40.910 349 15320.01 27.98 53581.09 88888.00 2014-12-15 17:25:41.410 349 15320.07 27.97 53581.08 88888.00 2014-12-15 17:25:41.910 349 15320.10 27.93 53581.06 88888.00 2014-12-15 17:25:42.410 349 15320.14 27.89 53581.04 88888.00 2014-12-15 17:25:42.910 349 15320.10 27.83 53581.00 88888.00 2014-12-15 17:25:43.410 349 15320.16 27.85 53580.97 88888.00 2014-12-15 17:25:43.910 349 15320.13 27.88 53580.92 88888.00 2014-12-15 17:25:44.410 349 15320.13 27.84 53580.95 88888.00 2014-12-15 17:25:44.910 349 15320.07 27.83 53580.93 88888.00 2014-12-15 17:25:45.410 349 15320.00 27.80 53580.91 88888.00 2014-12-15 17:25:45.910 349 15319.98 27.81 53580.92 88888.00 2014-12-15 17:25:46.410 349 15319.97 27.80 53580.91 88888.00 2014-12-15 17:25:46.910 349 15319.91 27.82 53580.93 88888.00 2014-12-15 17:25:47.410 349 15319.94 27.88 53581.01 88888.00 2014-12-15 17:25:47.910 349 15319.88 27.95 53581.00 88888.00 2014-12-15 17:25:48.410 349 15319.91 27.94 53580.98 88888.00 2014-12-15 17:25:48.910 349 15319.85 27.91 53581.02 88888.00 2014-12-15 17:25:49.410 349 15319.83 27.90 53581.10 88888.00 2014-12-15 17:25:49.910 349 15319.82 27.93 53581.11 88888.00 2014-12-15 17:25:50.410 349 15319.81 27.98 53581.08 88888.00 2014-12-15 17:25:50.910 349 15319.82 28.02 53581.06 88888.00 2014-12-15 17:25:51.410 349 15319.82 28.02 53581.08 88888.00 2014-12-15 17:25:51.910 349 15319.82 27.98 53581.11 88888.00 2014-12-15 17:25:52.410 349 15319.80 27.97 53581.04 88888.00 2014-12-15 17:25:52.910 349 15319.80 27.95 53581.02 88888.00 2014-12-15 17:25:53.410 349 15319.91 27.94 53581.06 88888.00 2014-12-15 17:25:53.910 349 15319.90 27.94 53581.12 88888.00 2014-12-15 17:25:54.410 349 15319.94 28.04 53581.19 88888.00 2014-12-15 17:25:54.910 349 15320.01 28.02 53581.22 88888.00 2014-12-15 17:25:55.410 349 15320.03 27.99 53581.25 88888.00 2014-12-15 17:25:55.910 349 15320.02 27.94 53581.28 88888.00 2014-12-15 17:25:56.410 349 15320.01 27.93 53581.27 88888.00 2014-12-15 17:25:56.910 349 15320.02 27.97 53581.31 88888.00 2014-12-15 17:25:57.410 349 15320.03 27.94 53581.27 88888.00 2014-12-15 17:25:57.910 349 15320.08 27.94 53581.25 88888.00 2014-12-15 17:25:58.410 349 15320.08 27.91 53581.20 88888.00 2014-12-15 17:25:58.910 349 15320.05 27.92 53581.29 88888.00 2014-12-15 17:25:59.410 349 15320.11 27.91 53581.32 88888.00 2014-12-15 17:25:59.910 349 15320.10 27.90 53581.33 88888.00 2014-12-15 17:26:00.410 349 15320.14 27.85 53581.35 88888.00 2014-12-15 17:26:00.910 349 15320.13 27.86 53581.33 88888.00 2014-12-15 17:26:01.410 349 15320.14 27.88 53581.35 88888.00 2014-12-15 17:26:01.910 349 15320.12 27.82 53581.34 88888.00 2014-12-15 17:26:02.410 349 15320.08 27.78 53581.33 88888.00 2014-12-15 17:26:02.910 349 15320.04 27.83 53581.34 88888.00 2014-12-15 17:26:03.410 349 15320.02 27.85 53581.32 88888.00 2014-12-15 17:26:03.910 349 15320.04 27.84 53581.32 88888.00 2014-12-15 17:26:04.410 349 15320.00 27.84 53581.28 88888.00 2014-12-15 17:26:04.910 349 15319.95 27.84 53581.29 88888.00 2014-12-15 17:26:05.410 349 15319.91 27.78 53581.28 88888.00 2014-12-15 17:26:05.910 349 15319.83 27.80 53581.31 88888.00 2014-12-15 17:26:06.410 349 15319.77 27.85 53581.33 88888.00 2014-12-15 17:26:06.910 349 15319.76 27.85 53581.30 88888.00 2014-12-15 17:26:07.410 349 15319.74 27.84 53581.32 88888.00 2014-12-15 17:26:07.910 349 15319.68 27.83 53581.34 88888.00 2014-12-15 17:26:08.410 349 15319.67 27.85 53581.29 88888.00 2014-12-15 17:26:08.910 349 15319.68 27.91 53581.25 88888.00 2014-12-15 17:26:09.410 349 15319.63 27.98 53581.20 88888.00 2014-12-15 17:26:09.910 349 15319.62 28.00 53581.18 88888.00 2014-12-15 17:26:10.410 349 15319.64 28.00 53581.16 88888.00 2014-12-15 17:26:10.910 349 15319.65 27.95 53581.14 88888.00 2014-12-15 17:26:11.410 349 15319.67 27.95 53581.15 88888.00 2014-12-15 17:26:11.910 349 15319.70 27.99 53581.13 88888.00 2014-12-15 17:26:12.410 349 15319.74 27.99 53581.15 88888.00 2014-12-15 17:26:12.910 349 15319.81 28.01 53581.18 88888.00 2014-12-15 17:26:13.410 349 15319.81 27.88 53581.17 88888.00 2014-12-15 17:26:13.910 349 15319.82 27.85 53581.19 88888.00 2014-12-15 17:26:14.410 349 15319.84 28.10 53581.18 88888.00 2014-12-15 17:26:14.910 349 15319.92 28.17 53581.17 88888.00 2014-12-15 17:26:15.410 349 15319.95 28.09 53581.14 88888.00 2014-12-15 17:26:15.910 349 15319.97 28.02 53581.13 88888.00 2014-12-15 17:26:16.410 349 15320.03 28.04 53581.06 88888.00 2014-12-15 17:26:16.910 349 15320.03 28.03 53581.08 88888.00 2014-12-15 17:26:17.410 349 15320.10 28.09 53581.15 88888.00 2014-12-15 17:26:17.910 349 15320.16 28.10 53581.15 88888.00 2014-12-15 17:26:18.410 349 15320.09 28.11 53581.17 88888.00 2014-12-15 17:26:18.910 349 15320.12 28.04 53581.20 88888.00 2014-12-15 17:26:19.410 349 15320.12 28.00 53581.19 88888.00 2014-12-15 17:26:19.910 349 15320.21 28.03 53581.15 88888.00 2014-12-15 17:26:20.410 349 15320.30 28.07 53581.10 88888.00 2014-12-15 17:26:20.910 349 15320.29 28.04 53581.08 88888.00 2014-12-15 17:26:21.410 349 15320.34 28.01 53581.11 88888.00 2014-12-15 17:26:21.910 349 15320.39 27.97 53581.10 88888.00 2014-12-15 17:26:22.410 349 15320.39 27.99 53581.09 88888.00 2014-12-15 17:26:22.910 349 15320.41 27.95 53580.97 88888.00 2014-12-15 17:26:23.410 349 15320.43 27.95 53580.93 88888.00 2014-12-15 17:26:23.910 349 15320.44 27.98 53580.99 88888.00 2014-12-15 17:26:24.410 349 15320.46 27.98 53581.08 88888.00 2014-12-15 17:26:24.910 349 15320.49 27.97 53581.07 88888.00 2014-12-15 17:26:25.410 349 15320.52 27.98 53580.99 88888.00 2014-12-15 17:26:25.910 349 15320.54 27.92 53580.99 88888.00 2014-12-15 17:26:26.410 349 15320.57 27.91 53580.95 88888.00 2014-12-15 17:26:26.910 349 15320.56 27.94 53580.89 88888.00 2014-12-15 17:26:27.410 349 15320.55 27.89 53580.81 88888.00 2014-12-15 17:26:27.910 349 15320.58 27.90 53580.77 88888.00 2014-12-15 17:26:28.410 349 15320.59 27.90 53580.82 88888.00 2014-12-15 17:26:28.910 349 15320.59 27.90 53580.85 88888.00 2014-12-15 17:26:29.410 349 15320.56 27.84 53580.90 88888.00 2014-12-15 17:26:29.910 349 15320.55 27.83 53580.92 88888.00 2014-12-15 17:26:30.410 349 15320.53 27.78 53580.94 88888.00 2014-12-15 17:26:30.910 349 15320.50 27.77 53580.96 88888.00 2014-12-15 17:26:31.410 349 15320.46 27.80 53580.87 88888.00 2014-12-15 17:26:31.910 349 15320.46 27.80 53580.84 88888.00 2014-12-15 17:26:32.410 349 15320.41 27.80 53580.84 88888.00 2014-12-15 17:26:32.910 349 15320.40 27.78 53580.79 88888.00 2014-12-15 17:26:33.410 349 15320.39 27.68 53580.70 88888.00 2014-12-15 17:26:33.910 349 15320.41 27.71 53580.73 88888.00 2014-12-15 17:26:34.410 349 15320.41 27.68 53580.73 88888.00 2014-12-15 17:26:34.910 349 15320.39 27.69 53580.72 88888.00 2014-12-15 17:26:35.410 349 15320.43 27.76 53580.75 88888.00 2014-12-15 17:26:35.910 349 15320.41 27.81 53580.81 88888.00 2014-12-15 17:26:36.410 349 15320.39 27.82 53580.82 88888.00 2014-12-15 17:26:36.910 349 15320.44 27.84 53580.88 88888.00 2014-12-15 17:26:37.410 349 15320.45 27.84 53580.92 88888.00 2014-12-15 17:26:37.910 349 15320.47 27.91 53580.93 88888.00 2014-12-15 17:26:38.410 349 15320.44 27.94 53580.95 88888.00 2014-12-15 17:26:38.910 349 15320.37 27.99 53580.96 88888.00 2014-12-15 17:26:39.410 349 15320.41 28.03 53580.96 88888.00 2014-12-15 17:26:39.910 349 15320.48 27.97 53580.96 88888.00 2014-12-15 17:26:40.410 349 15320.48 27.97 53580.98 88888.00 2014-12-15 17:26:40.910 349 15320.47 28.01 53580.97 88888.00 2014-12-15 17:26:41.410 349 15320.54 28.07 53580.98 88888.00 2014-12-15 17:26:41.910 349 15320.59 28.12 53581.04 88888.00 2014-12-15 17:26:42.410 349 15320.65 28.07 53581.09 88888.00 2014-12-15 17:26:42.910 349 15320.72 28.07 53581.04 88888.00 2014-12-15 17:26:43.410 349 15320.76 28.12 53580.98 88888.00 2014-12-15 17:26:43.910 349 15320.80 28.16 53580.94 88888.00 2014-12-15 17:26:44.410 349 15320.81 28.16 53580.95 88888.00 2014-12-15 17:26:44.910 349 15320.86 28.21 53580.93 88888.00 2014-12-15 17:26:45.410 349 15320.91 28.24 53580.90 88888.00 2014-12-15 17:26:45.910 349 15320.88 28.17 53580.90 88888.00 2014-12-15 17:26:46.410 349 15320.93 28.09 53580.92 88888.00 2014-12-15 17:26:46.910 349 15320.97 28.03 53580.94 88888.00 2014-12-15 17:26:47.410 349 15320.94 28.06 53580.94 88888.00 2014-12-15 17:26:47.910 349 15320.97 28.06 53580.99 88888.00 2014-12-15 17:26:48.410 349 15320.99 28.01 53580.96 88888.00 2014-12-15 17:26:48.910 349 15321.01 27.99 53580.92 88888.00 2014-12-15 17:26:49.410 349 15320.98 27.88 53580.90 88888.00 2014-12-15 17:26:49.910 349 15320.99 27.75 53580.84 88888.00 2014-12-15 17:26:50.410 349 15320.95 27.74 53580.77 88888.00 2014-12-15 17:26:50.910 349 15320.97 27.72 53580.70 88888.00 2014-12-15 17:26:51.410 349 15320.91 27.65 53580.65 88888.00 2014-12-15 17:26:51.910 349 15320.83 27.62 53580.64 88888.00 2014-12-15 17:26:52.410 349 15320.81 27.58 53580.64 88888.00 2014-12-15 17:26:52.910 349 15320.82 27.56 53580.64 88888.00 2014-12-15 17:26:53.410 349 15320.76 27.59 53580.65 88888.00 2014-12-15 17:26:53.910 349 15320.74 27.62 53580.65 88888.00 2014-12-15 17:26:54.410 349 15320.70 27.59 53580.67 88888.00 2014-12-15 17:26:54.910 349 15320.65 27.63 53580.70 88888.00 2014-12-15 17:26:55.410 349 15320.65 27.68 53580.68 88888.00 2014-12-15 17:26:55.910 349 15320.64 27.69 53580.71 88888.00 2014-12-15 17:26:56.410 349 15320.61 27.66 53580.67 88888.00 2014-12-15 17:26:56.910 349 15320.57 27.71 53580.61 88888.00 2014-12-15 17:26:57.410 349 15320.53 27.76 53580.60 88888.00 2014-12-15 17:26:57.910 349 15320.54 27.80 53580.69 88888.00 2014-12-15 17:26:58.410 349 15320.49 27.81 53580.73 88888.00 2014-12-15 17:26:58.910 349 15320.50 27.78 53580.69 88888.00 2014-12-15 17:26:59.410 349 15320.53 27.86 53580.73 88888.00 2014-12-15 17:26:59.910 349 15320.49 27.92 53580.72 88888.00 2014-12-15 17:27:00.410 349 15320.50 28.07 53580.73 88888.00 2014-12-15 17:27:00.910 349 15320.52 28.14 53580.77 88888.00 2014-12-15 17:27:01.410 349 15320.54 28.18 53580.81 88888.00 2014-12-15 17:27:01.910 349 15320.55 28.23 53580.87 88888.00 2014-12-15 17:27:02.410 349 15320.52 28.25 53580.87 88888.00 2014-12-15 17:27:02.910 349 15320.49 28.25 53580.86 88888.00 2014-12-15 17:27:03.410 349 15320.53 28.18 53580.90 88888.00 2014-12-15 17:27:03.910 349 15320.54 28.15 53580.90 88888.00 2014-12-15 17:27:04.410 349 15320.58 28.16 53580.91 88888.00 2014-12-15 17:27:04.910 349 15320.53 28.17 53580.95 88888.00 2014-12-15 17:27:05.410 349 15320.52 28.11 53580.97 88888.00 2014-12-15 17:27:05.910 349 15320.54 28.10 53580.96 88888.00 2014-12-15 17:27:06.410 349 15320.58 28.15 53580.93 88888.00 2014-12-15 17:27:06.910 349 15320.59 28.15 53580.97 88888.00 2014-12-15 17:27:07.410 349 15320.54 28.09 53580.96 88888.00 2014-12-15 17:27:07.910 349 15320.53 28.09 53580.91 88888.00 2014-12-15 17:27:08.410 349 15320.49 28.02 53580.90 88888.00 2014-12-15 17:27:08.910 349 15320.57 27.98 53580.84 88888.00 2014-12-15 17:27:09.410 349 15320.57 27.98 53580.77 88888.00 2014-12-15 17:27:09.910 349 15320.54 27.93 53580.71 88888.00 2014-12-15 17:27:10.410 349 15320.53 27.91 53580.70 88888.00 2014-12-15 17:27:10.910 349 15320.53 27.91 53580.71 88888.00 2014-12-15 17:27:11.410 349 15320.54 27.89 53580.70 88888.00 2014-12-15 17:27:11.910 349 15320.55 27.88 53580.68 88888.00 2014-12-15 17:27:12.410 349 15320.55 27.90 53580.63 88888.00 2014-12-15 17:27:12.910 349 15320.55 27.92 53580.64 88888.00 2014-12-15 17:27:13.410 349 15320.53 27.85 53580.64 88888.00 2014-12-15 17:27:13.910 349 15320.53 27.83 53580.63 88888.00 2014-12-15 17:27:14.410 349 15320.54 27.86 53580.57 88888.00 2014-12-15 17:27:14.910 349 15320.55 27.83 53580.52 88888.00 2014-12-15 17:27:15.410 349 15320.56 27.82 53580.51 88888.00 2014-12-15 17:27:15.910 349 15320.53 27.88 53580.54 88888.00 2014-12-15 17:27:16.410 349 15320.53 27.90 53580.53 88888.00 2014-12-15 17:27:16.910 349 15320.53 27.91 53580.47 88888.00 2014-12-15 17:27:17.410 349 15320.54 27.89 53580.46 88888.00 2014-12-15 17:27:17.910 349 15320.50 27.88 53580.50 88888.00 2014-12-15 17:27:18.410 349 15320.49 27.88 53580.53 88888.00 2014-12-15 17:27:18.910 349 15320.54 27.94 53580.47 88888.00 2014-12-15 17:27:19.410 349 15320.49 28.00 53580.50 88888.00 2014-12-15 17:27:19.910 349 15320.49 28.02 53580.47 88888.00 2014-12-15 17:27:20.410 349 15320.52 28.00 53580.41 88888.00 2014-12-15 17:27:20.910 349 15320.52 28.00 53580.38 88888.00 2014-12-15 17:27:21.410 349 15320.56 28.08 53580.43 88888.00 2014-12-15 17:27:21.910 349 15320.55 28.00 53580.49 88888.00 2014-12-15 17:27:22.410 349 15320.47 27.99 53580.51 88888.00 2014-12-15 17:27:22.910 349 15320.44 28.04 53580.50 88888.00 2014-12-15 17:27:23.410 349 15320.47 28.08 53580.56 88888.00 2014-12-15 17:27:23.910 349 15320.44 28.15 53580.56 88888.00 2014-12-15 17:27:24.410 349 15320.43 28.17 53580.54 88888.00 2014-12-15 17:27:24.910 349 15320.40 28.17 53580.58 88888.00 2014-12-15 17:27:25.410 349 15320.38 28.15 53580.60 88888.00 2014-12-15 17:27:25.910 349 15320.40 28.11 53580.56 88888.00 2014-12-15 17:27:26.410 349 15320.36 28.08 53580.55 88888.00 2014-12-15 17:27:26.910 349 15320.34 28.00 53580.56 88888.00 2014-12-15 17:27:27.410 349 15320.37 28.03 53580.55 88888.00 2014-12-15 17:27:27.910 349 15320.35 28.10 53580.57 88888.00 2014-12-15 17:27:28.410 349 15320.27 28.00 53580.59 88888.00 2014-12-15 17:27:28.910 349 15320.31 27.97 53580.68 88888.00 2014-12-15 17:27:29.410 349 15320.36 27.95 53580.71 88888.00 2014-12-15 17:27:29.910 349 15320.36 27.91 53580.73 88888.00 2014-12-15 17:27:30.410 349 15320.31 27.83 53580.75 88888.00 2014-12-15 17:27:30.910 349 15320.31 27.80 53580.76 88888.00 2014-12-15 17:27:31.410 349 15320.34 27.77 53580.78 88888.00 2014-12-15 17:27:31.910 349 15320.35 27.78 53580.79 88888.00 2014-12-15 17:27:32.410 349 15320.35 27.72 53580.80 88888.00 2014-12-15 17:27:32.910 349 15320.35 27.68 53580.74 88888.00 2014-12-15 17:27:33.410 349 15320.36 27.59 53580.74 88888.00 2014-12-15 17:27:33.910 349 15320.45 27.55 53580.75 88888.00 2014-12-15 17:27:34.410 349 15320.45 27.54 53580.76 88888.00 2014-12-15 17:27:34.910 349 15320.40 27.47 53580.76 88888.00 2014-12-15 17:27:35.410 349 15320.45 27.41 53580.74 88888.00 2014-12-15 17:27:35.910 349 15320.44 27.43 53580.77 88888.00 2014-12-15 17:27:36.410 349 15320.39 27.34 53580.78 88888.00 2014-12-15 17:27:36.910 349 15320.36 27.37 53580.77 88888.00 2014-12-15 17:27:37.410 349 15320.34 27.34 53580.74 88888.00 2014-12-15 17:27:37.910 349 15320.37 27.33 53580.74 88888.00 2014-12-15 17:27:38.410 349 15320.35 27.32 53580.65 88888.00 2014-12-15 17:27:38.910 349 15320.31 27.32 53580.59 88888.00 2014-12-15 17:27:39.410 349 15320.32 27.34 53580.60 88888.00 2014-12-15 17:27:39.910 349 15320.34 27.33 53580.59 88888.00 2014-12-15 17:27:40.410 349 15320.29 27.31 53580.60 88888.00 2014-12-15 17:27:40.910 349 15320.23 27.28 53580.57 88888.00 2014-12-15 17:27:41.410 349 15320.22 27.29 53580.56 88888.00 2014-12-15 17:27:41.910 349 15320.22 27.29 53580.56 88888.00 2014-12-15 17:27:42.410 349 15320.21 27.29 53580.51 88888.00 2014-12-15 17:27:42.910 349 15320.21 27.30 53580.48 88888.00 2014-12-15 17:27:43.410 349 15320.19 27.33 53580.49 88888.00 2014-12-15 17:27:43.910 349 15320.19 27.37 53580.48 88888.00 2014-12-15 17:27:44.410 349 15320.18 27.42 53580.41 88888.00 2014-12-15 17:27:44.910 349 15320.13 27.39 53580.46 88888.00 2014-12-15 17:27:45.410 349 15320.16 27.41 53580.45 88888.00 2014-12-15 17:27:45.910 349 15320.12 27.43 53580.46 88888.00 2014-12-15 17:27:46.410 349 15320.20 27.47 53580.54 88888.00 2014-12-15 17:27:46.910 349 15320.22 27.45 53580.53 88888.00 2014-12-15 17:27:47.410 349 15320.26 27.52 53580.56 88888.00 2014-12-15 17:27:47.910 349 15320.29 27.57 53580.61 88888.00 2014-12-15 17:27:48.410 349 15320.27 27.60 53580.59 88888.00 2014-12-15 17:27:48.910 349 15320.28 27.60 53580.56 88888.00 2014-12-15 17:27:49.410 349 15320.32 27.57 53580.52 88888.00 2014-12-15 17:27:49.910 349 15320.32 27.58 53580.44 88888.00 2014-12-15 17:27:50.410 349 15320.36 27.58 53580.41 88888.00 2014-12-15 17:27:50.910 349 15320.40 27.54 53580.39 88888.00 2014-12-15 17:27:51.410 349 15320.48 27.51 53580.37 88888.00 2014-12-15 17:27:51.910 349 15320.57 27.57 53580.37 88888.00 2014-12-15 17:27:52.410 349 15320.61 27.56 53580.41 88888.00 2014-12-15 17:27:52.910 349 15320.66 27.48 53580.41 88888.00 2014-12-15 17:27:53.410 349 15320.67 27.41 53580.44 88888.00 2014-12-15 17:27:53.910 349 15320.70 27.38 53580.47 88888.00 2014-12-15 17:27:54.410 349 15320.74 27.41 53580.45 88888.00 2014-12-15 17:27:54.910 349 15320.70 27.40 53580.38 88888.00 2014-12-15 17:27:55.411 349 15320.74 27.38 53580.38 88888.00 2014-12-15 17:27:55.911 349 15320.82 27.39 53580.38 88888.00 2014-12-15 17:27:56.411 349 15320.85 27.34 53580.36 88888.00 2014-12-15 17:27:56.911 349 15320.86 27.37 53580.28 88888.00 2014-12-15 17:27:57.411 349 15320.88 27.46 53580.26 88888.00 2014-12-15 17:27:57.911 349 15320.92 27.47 53580.27 88888.00 2014-12-15 17:27:58.411 349 15320.92 27.45 53580.29 88888.00 2014-12-15 17:27:58.911 349 15320.93 27.42 53580.30 88888.00 2014-12-15 17:27:59.411 349 15320.92 27.35 53580.31 88888.00 2014-12-15 17:27:59.911 349 15320.88 27.42 53580.35 88888.00 2014-12-15 17:28:00.411 349 15320.88 27.46 53580.40 88888.00 2014-12-15 17:28:00.911 349 15320.90 27.41 53580.32 88888.00 2014-12-15 17:28:01.411 349 15320.84 27.43 53580.26 88888.00 2014-12-15 17:28:01.911 349 15320.83 27.40 53580.28 88888.00 2014-12-15 17:28:02.411 349 15320.82 27.43 53580.25 88888.00 2014-12-15 17:28:02.911 349 15320.74 27.41 53580.31 88888.00 2014-12-15 17:28:03.411 349 15320.76 27.45 53580.32 88888.00 2014-12-15 17:28:03.911 349 15320.75 27.48 53580.40 88888.00 2014-12-15 17:28:04.411 349 15320.63 27.52 53580.47 88888.00 2014-12-15 17:28:04.911 349 15320.64 27.55 53580.50 88888.00 2014-12-15 17:28:05.411 349 15320.61 27.55 53580.53 88888.00 2014-12-15 17:28:05.911 349 15320.56 27.54 53580.55 88888.00 2014-12-15 17:28:06.411 349 15320.55 27.52 53580.60 88888.00 2014-12-15 17:28:06.911 349 15320.52 27.49 53580.67 88888.00 2014-12-15 17:28:07.411 349 15320.52 27.47 53580.76 88888.00 2014-12-15 17:28:07.911 349 15320.40 27.46 53580.74 88888.00 2014-12-15 17:28:08.411 349 15320.39 27.46 53580.71 88888.00 2014-12-15 17:28:08.911 349 15320.40 27.39 53580.73 88888.00 2014-12-15 17:28:09.411 349 15320.38 27.40 53580.73 88888.00 2014-12-15 17:28:09.911 349 15320.38 27.37 53580.75 88888.00 2014-12-15 17:28:10.411 349 15320.39 27.33 53580.78 88888.00 2014-12-15 17:28:10.911 349 15320.31 27.30 53580.76 88888.00 2014-12-15 17:28:11.411 349 15320.30 27.23 53580.85 88888.00 2014-12-15 17:28:11.911 349 15320.29 27.21 53580.85 88888.00 2014-12-15 17:28:12.411 349 15320.37 27.21 53580.81 88888.00 2014-12-15 17:28:12.911 349 15320.45 27.16 53580.81 88888.00 2014-12-15 17:28:13.411 349 15320.50 27.11 53580.84 88888.00 2014-12-15 17:28:13.911 349 15320.49 27.07 53580.81 88888.00 2014-12-15 17:28:14.411 349 15320.48 27.07 53580.81 88888.00 2014-12-15 17:28:14.911 349 15320.52 27.09 53580.80 88888.00 2014-12-15 17:28:15.411 349 15320.54 27.12 53580.75 88888.00 2014-12-15 17:28:15.911 349 15320.52 27.07 53580.68 88888.00 2014-12-15 17:28:16.411 349 15320.55 27.07 53580.65 88888.00 2014-12-15 17:28:16.911 349 15320.53 27.07 53580.66 88888.00 2014-12-15 17:28:17.411 349 15320.54 27.04 53580.68 88888.00 2014-12-15 17:28:17.911 349 15320.59 27.08 53580.66 88888.00 2014-12-15 17:28:18.411 349 15320.58 27.12 53580.65 88888.00 2014-12-15 17:28:18.911 349 15320.61 27.17 53580.67 88888.00 2014-12-15 17:28:19.411 349 15320.59 27.13 53580.68 88888.00 2014-12-15 17:28:19.911 349 15320.59 27.14 53580.66 88888.00 2014-12-15 17:28:20.411 349 15320.56 27.19 53580.63 88888.00 2014-12-15 17:28:20.911 349 15320.61 27.21 53580.60 88888.00 2014-12-15 17:28:21.411 349 15320.63 27.24 53580.66 88888.00 2014-12-15 17:28:21.911 349 15320.63 27.29 53580.65 88888.00 2014-12-15 17:28:22.411 349 15320.66 27.33 53580.68 88888.00 2014-12-15 17:28:22.911 349 15320.67 27.43 53580.74 88888.00 2014-12-15 17:28:23.411 349 15320.65 27.45 53580.73 88888.00 2014-12-15 17:28:23.911 349 15320.70 27.51 53580.71 88888.00 2014-12-15 17:28:24.411 349 15320.74 27.51 53580.72 88888.00 2014-12-15 17:28:24.911 349 15320.74 27.52 53580.73 88888.00 2014-12-15 17:28:25.411 349 15320.72 27.60 53580.76 88888.00 2014-12-15 17:28:25.911 349 15320.73 27.60 53580.74 88888.00 2014-12-15 17:28:26.411 349 15320.71 27.65 53580.75 88888.00 2014-12-15 17:28:26.911 349 15320.73 27.62 53580.81 88888.00 2014-12-15 17:28:27.411 349 15320.75 27.57 53580.85 88888.00 2014-12-15 17:28:27.911 349 15320.81 27.51 53580.87 88888.00 2014-12-15 17:28:28.411 349 15320.85 27.47 53580.89 88888.00 2014-12-15 17:28:28.911 349 15320.84 27.43 53580.87 88888.00 2014-12-15 17:28:29.411 349 15320.89 27.41 53580.85 88888.00 2014-12-15 17:28:29.911 349 15320.91 27.40 53580.90 88888.00 2014-12-15 17:28:30.411 349 15320.85 27.38 53580.90 88888.00 2014-12-15 17:28:30.911 349 15320.83 27.34 53580.88 88888.00 2014-12-15 17:28:31.411 349 15320.79 27.25 53580.87 88888.00 2014-12-15 17:28:31.911 349 15320.75 27.19 53580.85 88888.00 2014-12-15 17:28:32.411 349 15320.75 27.08 53580.84 88888.00 2014-12-15 17:28:32.911 349 15320.67 27.04 53580.80 88888.00 2014-12-15 17:28:33.411 349 15320.63 26.99 53580.81 88888.00 2014-12-15 17:28:33.911 349 15320.63 26.99 53580.80 88888.00 2014-12-15 17:28:34.411 349 15320.62 26.93 53580.79 88888.00 2014-12-15 17:28:34.911 349 15320.56 26.89 53580.76 88888.00 2014-12-15 17:28:35.411 349 15320.54 26.97 53580.70 88888.00 2014-12-15 17:28:35.911 349 15320.56 26.95 53580.69 88888.00 2014-12-15 17:28:36.411 349 15320.57 26.90 53580.68 88888.00 2014-12-15 17:28:36.911 349 15320.55 26.86 53580.63 88888.00 2014-12-15 17:28:37.411 349 15320.49 26.76 53580.58 88888.00 2014-12-15 17:28:37.911 349 15320.57 26.80 53580.49 88888.00 2014-12-15 17:28:38.411 349 15320.62 26.82 53580.46 88888.00 2014-12-15 17:28:38.911 349 15320.58 26.83 53580.48 88888.00 2014-12-15 17:28:39.411 349 15320.64 26.87 53580.40 88888.00 2014-12-15 17:28:39.911 349 15320.67 26.86 53580.43 88888.00 2014-12-15 17:28:40.411 349 15320.70 26.88 53580.48 88888.00 2014-12-15 17:28:40.911 349 15320.77 26.89 53580.53 88888.00 2014-12-15 17:28:41.411 349 15320.84 26.89 53580.55 88888.00 2014-12-15 17:28:41.911 349 15320.93 26.95 53580.50 88888.00 2014-12-15 17:28:42.411 349 15321.01 27.03 53580.47 88888.00 2014-12-15 17:28:42.911 349 15321.08 27.06 53580.46 88888.00 2014-12-15 17:28:43.411 349 15321.09 27.04 53580.39 88888.00 2014-12-15 17:28:43.911 349 15321.13 27.05 53580.36 88888.00 2014-12-15 17:28:44.411 349 15321.17 27.08 53580.44 88888.00 2014-12-15 17:28:44.911 349 15321.25 27.08 53580.49 88888.00 2014-12-15 17:28:45.411 349 15321.29 27.09 53580.47 88888.00 2014-12-15 17:28:45.911 349 15321.34 27.11 53580.49 88888.00 2014-12-15 17:28:46.411 349 15321.36 27.08 53580.53 88888.00 2014-12-15 17:28:46.911 349 15321.37 27.09 53580.61 88888.00 2014-12-15 17:28:47.411 349 15321.35 27.03 53580.69 88888.00 2014-12-15 17:28:47.911 349 15321.33 26.98 53580.73 88888.00 2014-12-15 17:28:48.411 349 15321.28 26.96 53580.73 88888.00 2014-12-15 17:28:48.911 349 15321.29 27.02 53580.76 88888.00 2014-12-15 17:28:49.411 349 15321.22 26.96 53580.77 88888.00 2014-12-15 17:28:49.911 349 15321.15 26.89 53580.73 88888.00 2014-12-15 17:28:50.411 349 15321.15 26.88 53580.74 88888.00 2014-12-15 17:28:50.911 349 15321.09 26.88 53580.77 88888.00 2014-12-15 17:28:51.411 349 15321.00 26.83 53580.84 88888.00 2014-12-15 17:28:51.911 349 15320.94 26.76 53580.86 88888.00 2014-12-15 17:28:52.411 349 15320.92 26.72 53580.93 88888.00 2014-12-15 17:28:52.911 349 15320.88 26.55 53581.01 88888.00 2014-12-15 17:28:53.411 349 15320.82 26.52 53581.01 88888.00 2014-12-15 17:28:53.911 349 15320.74 26.43 53580.95 88888.00 2014-12-15 17:28:54.411 349 15320.70 26.35 53580.96 88888.00 2014-12-15 17:28:54.911 349 15320.67 26.30 53580.96 88888.00 2014-12-15 17:28:55.411 349 15320.56 26.28 53580.90 88888.00 2014-12-15 17:28:55.911 349 15320.52 26.28 53580.81 88888.00 2014-12-15 17:28:56.411 349 15320.49 26.36 53580.78 88888.00 2014-12-15 17:28:56.911 349 15320.43 26.28 53580.76 88888.00 2014-12-15 17:28:57.411 349 15320.40 26.26 53580.72 88888.00 2014-12-15 17:28:57.911 349 15320.37 26.24 53580.63 88888.00 2014-12-15 17:28:58.411 349 15320.36 26.19 53580.49 88888.00 2014-12-15 17:28:58.911 349 15320.39 26.20 53580.45 88888.00 2014-12-15 17:28:59.411 349 15320.45 26.27 53580.48 88888.00 2014-12-15 17:28:59.911 349 15320.49 26.26 53580.51 88888.00 2014-12-15 17:29:00.411 349 15320.54 26.33 53580.49 88888.00 2014-12-15 17:29:00.911 349 15320.57 26.39 53580.48 88888.00 2014-12-15 17:29:01.411 349 15320.63 26.44 53580.41 88888.00 2014-12-15 17:29:01.911 349 15320.64 26.45 53580.37 88888.00 2014-12-15 17:29:02.411 349 15320.68 26.51 53580.40 88888.00 2014-12-15 17:29:02.911 349 15320.79 26.54 53580.39 88888.00 2014-12-15 17:29:03.411 349 15320.86 26.56 53580.44 88888.00 2014-12-15 17:29:03.911 349 15320.97 26.57 53580.43 88888.00 2014-12-15 17:29:04.411 349 15321.04 26.59 53580.38 88888.00 2014-12-15 17:29:04.911 349 15321.11 26.61 53580.39 88888.00 2014-12-15 17:29:05.411 349 15321.21 26.62 53580.38 88888.00 2014-12-15 17:29:05.911 349 15321.34 26.68 53580.39 88888.00 2014-12-15 17:29:06.411 349 15321.38 26.73 53580.45 88888.00 2014-12-15 17:29:06.911 349 15321.46 26.74 53580.48 88888.00 2014-12-15 17:29:07.411 349 15321.55 26.78 53580.47 88888.00 2014-12-15 17:29:07.911 349 15321.57 26.77 53580.46 88888.00 2014-12-15 17:29:08.411 349 15321.56 26.73 53580.49 88888.00 2014-12-15 17:29:08.911 349 15321.60 26.71 53580.52 88888.00 2014-12-15 17:29:09.411 349 15321.57 26.72 53580.57 88888.00 2014-12-15 17:29:09.911 349 15321.57 26.72 53580.63 88888.00 2014-12-15 17:29:10.411 349 15321.62 26.70 53580.70 88888.00 2014-12-15 17:29:10.911 349 15321.61 26.63 53580.74 88888.00 2014-12-15 17:29:11.411 349 15321.53 26.55 53580.77 88888.00 2014-12-15 17:29:11.911 349 15321.46 26.48 53580.80 88888.00 2014-12-15 17:29:12.411 349 15321.39 26.44 53580.76 88888.00 2014-12-15 17:29:12.911 349 15321.33 26.42 53580.75 88888.00 2014-12-15 17:29:13.411 349 15321.29 26.37 53580.72 88888.00 2014-12-15 17:29:13.911 349 15321.26 26.30 53580.74 88888.00 2014-12-15 17:29:14.411 349 15321.19 26.29 53580.76 88888.00 2014-12-15 17:29:14.911 349 15321.13 26.26 53580.74 88888.00 2014-12-15 17:29:15.411 349 15321.10 26.22 53580.72 88888.00 2014-12-15 17:29:15.911 349 15321.04 26.19 53580.73 88888.00 2014-12-15 17:29:16.411 349 15321.00 26.13 53580.74 88888.00 2014-12-15 17:29:16.911 349 15321.01 26.13 53580.69 88888.00 2014-12-15 17:29:17.411 349 15321.03 26.07 53580.67 88888.00 2014-12-15 17:29:17.911 349 15321.07 26.02 53580.61 88888.00 2014-12-15 17:29:18.411 349 15321.03 26.04 53580.55 88888.00 2014-12-15 17:29:18.911 349 15321.01 26.07 53580.50 88888.00 2014-12-15 17:29:19.411 349 15321.03 26.07 53580.40 88888.00 2014-12-15 17:29:19.911 349 15321.08 26.08 53580.37 88888.00 2014-12-15 17:29:20.411 349 15321.15 26.09 53580.32 88888.00 2014-12-15 17:29:20.911 349 15321.21 26.13 53580.28 88888.00 2014-12-15 17:29:21.411 349 15321.27 26.17 53580.23 88888.00 2014-12-15 17:29:21.911 349 15321.31 26.19 53580.20 88888.00 2014-12-15 17:29:22.411 349 15321.35 26.21 53580.20 88888.00 2014-12-15 17:29:22.911 349 15321.46 26.24 53580.19 88888.00 2014-12-15 17:29:23.411 349 15321.52 26.24 53580.17 88888.00 2014-12-15 17:29:23.911 349 15321.54 26.26 53580.17 88888.00 2014-12-15 17:29:24.411 349 15321.53 26.28 53580.17 88888.00 2014-12-15 17:29:24.911 349 15321.49 26.30 53580.13 88888.00 2014-12-15 17:29:25.411 349 15321.56 26.35 53580.09 88888.00 2014-12-15 17:29:25.911 349 15321.64 26.35 53580.09 88888.00 2014-12-15 17:29:26.411 349 15321.61 26.29 53580.11 88888.00 2014-12-15 17:29:26.911 349 15321.63 26.22 53580.11 88888.00 2014-12-15 17:29:27.411 349 15321.66 26.20 53580.18 88888.00 2014-12-15 17:29:27.911 349 15321.64 26.27 53580.31 88888.00 2014-12-15 17:29:28.411 349 15321.64 26.24 53580.38 88888.00 2014-12-15 17:29:28.911 349 15321.65 26.26 53580.47 88888.00 2014-12-15 17:29:29.411 349 15321.65 26.31 53580.51 88888.00 2014-12-15 17:29:29.911 349 15321.64 26.28 53580.53 88888.00 2014-12-15 17:29:30.411 349 15321.65 26.19 53580.60 88888.00 2014-12-15 17:29:30.911 349 15321.62 26.18 53580.61 88888.00 2014-12-15 17:29:31.411 349 15321.54 26.12 53580.64 88888.00 2014-12-15 17:29:31.911 349 15321.49 26.07 53580.64 88888.00 2014-12-15 17:29:32.411 349 15321.51 25.98 53580.69 88888.00 2014-12-15 17:29:32.911 349 15321.51 25.93 53580.71 88888.00 2014-12-15 17:29:33.411 349 15321.52 25.91 53580.75 88888.00 2014-12-15 17:29:33.911 349 15321.53 25.92 53580.74 88888.00 2014-12-15 17:29:34.411 349 15321.49 25.88 53580.74 88888.00 2014-12-15 17:29:34.911 349 15321.52 25.85 53580.73 88888.00 2014-12-15 17:29:35.411 349 15321.49 25.81 53580.73 88888.00 2014-12-15 17:29:35.911 349 15321.47 25.76 53580.81 88888.00 2014-12-15 17:29:36.411 349 15321.47 25.74 53580.79 88888.00 2014-12-15 17:29:36.911 349 15321.47 25.77 53580.67 88888.00 2014-12-15 17:29:37.411 349 15321.44 25.76 53580.61 88888.00 2014-12-15 17:29:37.911 349 15321.45 25.76 53580.60 88888.00 2014-12-15 17:29:38.411 349 15321.45 25.74 53580.55 88888.00 2014-12-15 17:29:38.911 349 15321.47 25.74 53580.55 88888.00 2014-12-15 17:29:39.411 349 15321.51 25.74 53580.51 88888.00 2014-12-15 17:29:39.911 349 15321.51 25.70 53580.41 88888.00 2014-12-15 17:29:40.411 349 15321.51 25.66 53580.36 88888.00 2014-12-15 17:29:40.911 349 15321.49 25.72 53580.39 88888.00 2014-12-15 17:29:41.411 349 15321.56 25.83 53580.35 88888.00 2014-12-15 17:29:41.911 349 15321.54 25.84 53580.26 88888.00 2014-12-15 17:29:42.411 349 15321.58 25.86 53580.25 88888.00 2014-12-15 17:29:42.911 349 15321.63 25.93 53580.14 88888.00 2014-12-15 17:29:43.411 349 15321.60 25.93 53580.07 88888.00 2014-12-15 17:29:43.911 349 15321.61 26.01 53580.08 88888.00 2014-12-15 17:29:44.411 349 15321.69 26.02 53580.09 88888.00 2014-12-15 17:29:44.911 349 15321.73 26.03 53580.10 88888.00 2014-12-15 17:29:45.411 349 15321.74 26.04 53580.14 88888.00 2014-12-15 17:29:45.911 349 15321.75 26.09 53580.15 88888.00 2014-12-15 17:29:46.411 349 15321.74 26.20 53580.17 88888.00 2014-12-15 17:29:46.911 349 15321.73 26.28 53580.19 88888.00 2014-12-15 17:29:47.411 349 15321.83 26.29 53580.25 88888.00 2014-12-15 17:29:47.911 349 15321.87 26.30 53580.40 88888.00 2014-12-15 17:29:48.411 349 15321.88 26.43 53580.50 88888.00 2014-12-15 17:29:48.911 349 15321.89 26.53 53580.47 88888.00 2014-12-15 17:29:49.411 349 15321.93 26.56 53580.48 88888.00 2014-12-15 17:29:49.911 349 15321.98 26.50 53580.55 88888.00 2014-12-15 17:29:50.411 349 15322.03 26.51 53580.60 88888.00 2014-12-15 17:29:50.911 349 15322.06 26.59 53580.69 88888.00 2014-12-15 17:29:51.411 349 15322.07 26.56 53580.71 88888.00 2014-12-15 17:29:51.911 349 15322.11 26.56 53580.72 88888.00 2014-12-15 17:29:52.411 349 15322.10 26.55 53580.72 88888.00 2014-12-15 17:29:52.911 349 15322.11 26.46 53580.76 88888.00 2014-12-15 17:29:53.411 349 15322.16 26.46 53580.85 88888.00 2014-12-15 17:29:53.911 349 15322.20 26.45 53580.81 88888.00 2014-12-15 17:29:54.411 349 15322.22 26.44 53580.82 88888.00 2014-12-15 17:29:54.911 349 15322.24 26.43 53580.81 88888.00 2014-12-15 17:29:55.411 349 15322.30 26.37 53580.82 88888.00 2014-12-15 17:29:55.911 349 15322.38 26.35 53580.84 88888.00 2014-12-15 17:29:56.411 349 15322.38 26.30 53580.80 88888.00 2014-12-15 17:29:56.911 349 15322.38 26.24 53580.74 88888.00 2014-12-15 17:29:57.411 349 15322.39 26.19 53580.76 88888.00 2014-12-15 17:29:57.911 349 15322.37 26.16 53580.77 88888.00 2014-12-15 17:29:58.411 349 15322.36 26.14 53580.73 88888.00 2014-12-15 17:29:58.911 349 15322.33 26.14 53580.74 88888.00 2014-12-15 17:29:59.411 349 15322.33 26.19 53580.70 88888.00 2014-12-15 17:29:59.911 349 15322.35 26.20 53580.66 88888.00 2014-12-15 17:30:00.411 349 15322.30 26.19 53580.61 88888.00 2014-12-15 17:30:00.911 349 15322.27 26.12 53580.59 88888.00 2014-12-15 17:30:01.411 349 15322.20 26.05 53580.55 88888.00 2014-12-15 17:30:01.911 349 15322.14 26.04 53580.50 88888.00 2014-12-15 17:30:02.411 349 15322.10 26.07 53580.51 88888.00 2014-12-15 17:30:02.911 349 15322.05 26.09 53580.55 88888.00 2014-12-15 17:30:03.411 349 15321.99 26.17 53580.57 88888.00 2014-12-15 17:30:03.911 349 15321.98 26.20 53580.66 88888.00 2014-12-15 17:30:04.411 349 15322.00 26.20 53580.74 88888.00 2014-12-15 17:30:04.911 349 15321.98 26.17 53580.78 88888.00 2014-12-15 17:30:05.411 349 15321.87 26.10 53580.73 88888.00 2014-12-15 17:30:05.911 349 15321.87 26.10 53580.75 88888.00 2014-12-15 17:30:06.411 349 15321.83 26.11 53580.81 88888.00 2014-12-15 17:30:06.911 349 15321.74 26.16 53580.78 88888.00 2014-12-15 17:30:07.411 349 15321.74 26.28 53580.75 88888.00 2014-12-15 17:30:07.911 349 15321.73 26.29 53580.74 88888.00 2014-12-15 17:30:08.411 349 15321.71 26.34 53580.84 88888.00 2014-12-15 17:30:08.911 349 15321.72 26.29 53580.91 88888.00 2014-12-15 17:30:09.411 349 15321.67 26.34 53580.91 88888.00 2014-12-15 17:30:09.911 349 15321.63 26.35 53580.97 88888.00 2014-12-15 17:30:10.411 349 15321.69 26.37 53581.05 88888.00 2014-12-15 17:30:10.911 349 15321.71 26.42 53581.11 88888.00 2014-12-15 17:30:11.411 349 15321.70 26.43 53581.11 88888.00 2014-12-15 17:30:11.911 349 15321.74 26.41 53581.08 88888.00 2014-12-15 17:30:12.411 349 15321.76 26.41 53581.04 88888.00 2014-12-15 17:30:12.911 349 15321.80 26.41 53581.07 88888.00 2014-12-15 17:30:13.411 349 15321.80 26.36 53581.10 88888.00 2014-12-15 17:30:13.911 349 15321.80 26.30 53581.07 88888.00 2014-12-15 17:30:14.411 349 15321.80 26.34 53581.10 88888.00 2014-12-15 17:30:14.911 349 15321.84 26.38 53581.10 88888.00 2014-12-15 17:30:15.411 349 15321.84 26.35 53581.08 88888.00 2014-12-15 17:30:15.911 349 15321.83 26.31 53581.09 88888.00 2014-12-15 17:30:16.411 349 15321.80 26.30 53581.07 88888.00 2014-12-15 17:30:16.911 349 15321.84 26.30 53581.04 88888.00 2014-12-15 17:30:17.411 349 15321.80 26.29 53580.99 88888.00 2014-12-15 17:30:17.911 349 15321.74 26.30 53580.98 88888.00 2014-12-15 17:30:18.411 349 15321.67 26.34 53580.91 88888.00 2014-12-15 17:30:18.911 349 15321.66 26.35 53580.88 88888.00 2014-12-15 17:30:19.411 349 15321.69 26.33 53580.89 88888.00 2014-12-15 17:30:19.911 349 15321.70 26.34 53580.85 88888.00 2014-12-15 17:30:20.411 349 15321.69 26.35 53580.86 88888.00 2014-12-15 17:30:20.911 349 15321.60 26.31 53580.89 88888.00 2014-12-15 17:30:21.411 349 15321.57 26.31 53580.91 88888.00 2014-12-15 17:30:21.911 349 15321.60 26.33 53580.91 88888.00 2014-12-15 17:30:22.411 349 15321.58 26.36 53580.90 88888.00 2014-12-15 17:30:22.911 349 15321.57 26.35 53580.85 88888.00 2014-12-15 17:30:23.411 349 15321.63 26.36 53580.89 88888.00 2014-12-15 17:30:23.911 349 15321.61 26.39 53580.91 88888.00 2014-12-15 17:30:24.411 349 15321.60 26.44 53580.92 88888.00 2014-12-15 17:30:24.911 349 15321.69 26.46 53580.96 88888.00 2014-12-15 17:30:25.411 349 15321.74 26.47 53580.98 88888.00 2014-12-15 17:30:25.911 349 15321.72 26.53 53581.01 88888.00 2014-12-15 17:30:26.411 349 15321.70 26.56 53580.98 88888.00 2014-12-15 17:30:26.911 349 15321.70 26.57 53581.01 88888.00 2014-12-15 17:30:27.411 349 15321.75 26.60 53581.11 88888.00 2014-12-15 17:30:27.911 349 15321.75 26.60 53581.10 88888.00 2014-12-15 17:30:28.411 349 15321.81 26.64 53581.08 88888.00 2014-12-15 17:30:28.911 349 15321.84 26.65 53581.08 88888.00 2014-12-15 17:30:29.411 349 15321.87 26.65 53581.15 88888.00 2014-12-15 17:30:29.911 349 15321.87 26.65 53581.12 88888.00 2014-12-15 17:30:30.411 349 15321.85 26.64 53581.10 88888.00 2014-12-15 17:30:30.911 349 15321.84 26.63 53581.15 88888.00 2014-12-15 17:30:31.411 349 15321.85 26.61 53581.16 88888.00 2014-12-15 17:30:31.911 349 15321.84 26.63 53581.15 88888.00 2014-12-15 17:30:32.411 349 15321.83 26.61 53581.20 88888.00 2014-12-15 17:30:32.911 349 15321.80 26.54 53581.30 88888.00 2014-12-15 17:30:33.411 349 15321.78 26.50 53581.29 88888.00 2014-12-15 17:30:33.911 349 15321.78 26.44 53581.34 88888.00 2014-12-15 17:30:34.411 349 15321.73 26.39 53581.37 88888.00 2014-12-15 17:30:34.911 349 15321.71 26.38 53581.35 88888.00 2014-12-15 17:30:35.411 349 15321.63 26.34 53581.30 88888.00 2014-12-15 17:30:35.911 349 15321.57 26.28 53581.22 88888.00 2014-12-15 17:30:36.411 349 15321.56 26.22 53581.20 88888.00 2014-12-15 17:30:36.911 349 15321.56 26.13 53581.24 88888.00 2014-12-15 17:30:37.411 349 15321.45 26.11 53581.26 88888.00 2014-12-15 17:30:37.911 349 15321.38 26.10 53581.28 88888.00 2014-12-15 17:30:38.411 349 15321.36 26.05 53581.28 88888.00 2014-12-15 17:30:38.911 349 15321.33 26.04 53581.29 88888.00 2014-12-15 17:30:39.411 349 15321.35 26.05 53581.28 88888.00 2014-12-15 17:30:39.911 349 15321.37 26.03 53581.26 88888.00 2014-12-15 17:30:40.411 349 15321.38 25.98 53581.26 88888.00 2014-12-15 17:30:40.911 349 15321.38 25.95 53581.24 88888.00 2014-12-15 17:30:41.411 349 15321.38 25.91 53581.19 88888.00 2014-12-15 17:30:41.911 349 15321.39 25.85 53581.22 88888.00 2014-12-15 17:30:42.411 349 15321.48 25.83 53581.17 88888.00 2014-12-15 17:30:42.911 349 15321.51 25.77 53581.15 88888.00 2014-12-15 17:30:43.411 349 15321.47 25.78 53581.17 88888.00 2014-12-15 17:30:43.911 349 15321.48 25.70 53581.14 88888.00 2014-12-15 17:30:44.411 349 15321.56 25.72 53581.10 88888.00 2014-12-15 17:30:44.911 349 15321.57 25.79 53581.09 88888.00 2014-12-15 17:30:45.411 349 15321.61 25.85 53581.11 88888.00 2014-12-15 17:30:45.911 349 15321.58 25.77 53581.14 88888.00 2014-12-15 17:30:46.411 349 15321.57 25.70 53581.15 88888.00 2014-12-15 17:30:46.911 349 15321.60 25.78 53581.10 88888.00 2014-12-15 17:30:47.411 349 15321.62 25.84 53581.06 88888.00 2014-12-15 17:30:47.911 349 15321.72 25.84 53581.04 88888.00 2014-12-15 17:30:48.411 349 15321.70 25.79 53580.98 88888.00 2014-12-15 17:30:48.911 349 15321.66 25.67 53580.97 88888.00 2014-12-15 17:30:49.411 349 15321.66 25.67 53580.97 88888.00 2014-12-15 17:30:49.911 349 15321.64 25.68 53580.93 88888.00 2014-12-15 17:30:50.411 349 15321.60 25.69 53580.90 88888.00 2014-12-15 17:30:50.911 349 15321.53 25.68 53580.90 88888.00 2014-12-15 17:30:51.411 349 15321.47 25.69 53580.89 88888.00 2014-12-15 17:30:51.911 349 15321.40 25.72 53580.89 88888.00 2014-12-15 17:30:52.411 349 15321.34 25.72 53580.90 88888.00 2014-12-15 17:30:52.911 349 15321.29 25.70 53580.90 88888.00 2014-12-15 17:30:53.411 349 15321.29 25.74 53580.87 88888.00 2014-12-15 17:30:53.911 349 15321.24 25.79 53580.88 88888.00 2014-12-15 17:30:54.411 349 15321.22 25.84 53580.78 88888.00 2014-12-15 17:30:54.911 349 15321.21 25.79 53580.74 88888.00 2014-12-15 17:30:55.411 349 15321.20 25.84 53580.74 88888.00 2014-12-15 17:30:55.911 349 15321.21 25.90 53580.84 88888.00 2014-12-15 17:30:56.411 349 15321.19 25.83 53580.81 88888.00 2014-12-15 17:30:56.911 349 15321.17 25.79 53580.81 88888.00 2014-12-15 17:30:57.411 349 15321.15 25.79 53580.84 88888.00 2014-12-15 17:30:57.911 349 15321.15 25.84 53580.89 88888.00 2014-12-15 17:30:58.411 349 15321.18 25.82 53580.93 88888.00 2014-12-15 17:30:58.911 349 15321.18 25.83 53580.95 88888.00 2014-12-15 17:30:59.411 349 15321.20 25.90 53580.92 88888.00 2014-12-15 17:30:59.911 349 15321.25 26.00 53580.90 88888.00 2014-12-15 17:31:00.411 349 15321.28 26.04 53580.88 88888.00 2014-12-15 17:31:00.911 349 15321.34 25.95 53580.86 88888.00 2014-12-15 17:31:01.411 349 15321.36 25.88 53580.88 88888.00 2014-12-15 17:31:01.911 349 15321.42 25.87 53580.86 88888.00 2014-12-15 17:31:02.411 349 15321.52 25.85 53580.90 88888.00 2014-12-15 17:31:02.911 349 15321.58 25.85 53580.92 88888.00 2014-12-15 17:31:03.411 349 15321.60 25.87 53580.88 88888.00 2014-12-15 17:31:03.911 349 15321.62 25.79 53580.86 88888.00 2014-12-15 17:31:04.411 349 15321.63 25.79 53580.87 88888.00 2014-12-15 17:31:04.911 349 15321.66 25.79 53580.88 88888.00 2014-12-15 17:31:05.411 349 15321.67 25.77 53580.84 88888.00 2014-12-15 17:31:05.911 349 15321.72 25.68 53580.80 88888.00 2014-12-15 17:31:06.411 349 15321.74 25.57 53580.76 88888.00 2014-12-15 17:31:06.911 349 15321.74 25.58 53580.71 88888.00 2014-12-15 17:31:07.411 349 15321.83 25.55 53580.69 88888.00 2014-12-15 17:31:07.911 349 15321.87 25.47 53580.69 88888.00 2014-12-15 17:31:08.411 349 15321.88 25.52 53580.68 88888.00 2014-12-15 17:31:08.911 349 15321.84 25.52 53580.68 88888.00 2014-12-15 17:31:09.411 349 15321.85 25.47 53580.70 88888.00 2014-12-15 17:31:09.911 349 15321.83 25.36 53580.67 88888.00 2014-12-15 17:31:10.411 349 15321.76 25.38 53580.65 88888.00 2014-12-15 17:31:10.911 349 15321.71 25.39 53580.67 88888.00 2014-12-15 17:31:11.411 349 15321.63 25.40 53580.61 88888.00 2014-12-15 17:31:11.911 349 15321.61 25.38 53580.54 88888.00 2014-12-15 17:31:12.411 349 15321.52 25.36 53580.56 88888.00 2014-12-15 17:31:12.911 349 15321.47 25.33 53580.63 88888.00 2014-12-15 17:31:13.411 349 15321.42 25.33 53580.57 88888.00 2014-12-15 17:31:13.911 349 15321.34 25.36 53580.57 88888.00 2014-12-15 17:31:14.411 349 15321.28 25.39 53580.60 88888.00 2014-12-15 17:31:14.911 349 15321.31 25.42 53580.60 88888.00 2014-12-15 17:31:15.411 349 15321.33 25.44 53580.57 88888.00 2014-12-15 17:31:15.911 349 15321.28 25.46 53580.54 88888.00 2014-12-15 17:31:16.411 349 15321.27 25.46 53580.52 88888.00 2014-12-15 17:31:16.911 349 15321.26 25.43 53580.52 88888.00 2014-12-15 17:31:17.411 349 15321.21 25.36 53580.53 88888.00 2014-12-15 17:31:17.911 349 15321.24 25.38 53580.49 88888.00 2014-12-15 17:31:18.411 349 15321.25 25.42 53580.46 88888.00 2014-12-15 17:31:18.911 349 15321.24 25.42 53580.49 88888.00 2014-12-15 17:31:19.411 349 15321.28 25.35 53580.50 88888.00 2014-12-15 17:31:19.911 349 15321.29 25.35 53580.50 88888.00 2014-12-15 17:31:20.411 349 15321.38 25.32 53580.52 88888.00 2014-12-15 17:31:20.911 349 15321.39 25.33 53580.56 88888.00 2014-12-15 17:31:21.411 349 15321.40 25.34 53580.55 88888.00 2014-12-15 17:31:21.911 349 15321.46 25.35 53580.55 88888.00 2014-12-15 17:31:22.411 349 15321.47 25.38 53580.55 88888.00 2014-12-15 17:31:22.911 349 15321.48 25.38 53580.51 88888.00 2014-12-15 17:31:23.411 349 15321.57 25.34 53580.48 88888.00 2014-12-15 17:31:23.911 349 15321.66 25.35 53580.51 88888.00 2014-12-15 17:31:24.411 349 15321.70 25.41 53580.56 88888.00 2014-12-15 17:31:24.911 349 15321.69 25.48 53580.54 88888.00 2014-12-15 17:31:25.411 349 15321.76 25.46 53580.49 88888.00 2014-12-15 17:31:25.911 349 15321.81 25.42 53580.47 88888.00 2014-12-15 17:31:26.411 349 15321.79 25.46 53580.53 88888.00 2014-12-15 17:31:26.911 349 15321.79 25.41 53580.55 88888.00 2014-12-15 17:31:27.411 349 15321.82 25.43 53580.51 88888.00 2014-12-15 17:31:27.911 349 15321.81 25.48 53580.48 88888.00 2014-12-15 17:31:28.411 349 15321.78 25.51 53580.52 88888.00 2014-12-15 17:31:28.911 349 15321.76 25.50 53580.54 88888.00 2014-12-15 17:31:29.411 349 15321.75 25.47 53580.52 88888.00 2014-12-15 17:31:29.911 349 15321.73 25.43 53580.51 88888.00 2014-12-15 17:31:30.411 349 15321.74 25.42 53580.50 88888.00 2014-12-15 17:31:30.911 349 15321.73 25.38 53580.50 88888.00 2014-12-15 17:31:31.411 349 15321.67 25.36 53580.49 88888.00 2014-12-15 17:31:31.911 349 15321.69 25.40 53580.53 88888.00 2014-12-15 17:31:32.411 349 15321.76 25.39 53580.63 88888.00 2014-12-15 17:31:32.911 349 15321.82 25.43 53580.68 88888.00 2014-12-15 17:31:33.411 349 15321.83 25.44 53580.67 88888.00 2014-12-15 17:31:33.911 349 15321.81 25.38 53580.61 88888.00 2014-12-15 17:31:34.411 349 15321.82 25.25 53580.65 88888.00 2014-12-15 17:31:34.911 349 15321.83 25.25 53580.65 88888.00 2014-12-15 17:31:35.411 349 15321.89 25.30 53580.60 88888.00 2014-12-15 17:31:35.911 349 15321.90 25.33 53580.53 88888.00 2014-12-15 17:31:36.411 349 15321.97 25.32 53580.57 88888.00 2014-12-15 17:31:36.911 349 15321.99 25.30 53580.58 88888.00 2014-12-15 17:31:37.411 349 15321.94 25.25 53580.58 88888.00 2014-12-15 17:31:37.911 349 15321.97 25.21 53580.58 88888.00 2014-12-15 17:31:38.411 349 15322.00 25.16 53580.58 88888.00 2014-12-15 17:31:38.911 349 15322.00 25.10 53580.58 88888.00 2014-12-15 17:31:39.411 349 15321.99 25.12 53580.63 88888.00 2014-12-15 17:31:39.911 349 15321.90 25.10 53580.65 88888.00 2014-12-15 17:31:40.411 349 15321.84 25.07 53580.66 88888.00 2014-12-15 17:31:40.911 349 15321.80 25.05 53580.66 88888.00 2014-12-15 17:31:41.411 349 15321.76 25.03 53580.60 88888.00 2014-12-15 17:31:41.911 349 15321.75 24.99 53580.59 88888.00 2014-12-15 17:31:42.411 349 15321.69 25.01 53580.59 88888.00 2014-12-15 17:31:42.911 349 15321.66 25.03 53580.57 88888.00 2014-12-15 17:31:43.411 349 15321.58 25.01 53580.56 88888.00 2014-12-15 17:31:43.911 349 15321.52 24.98 53580.57 88888.00 2014-12-15 17:31:44.411 349 15321.47 24.95 53580.58 88888.00 2014-12-15 17:31:44.911 349 15321.46 24.98 53580.56 88888.00 2014-12-15 17:31:45.411 349 15321.43 24.98 53580.57 88888.00 2014-12-15 17:31:45.911 349 15321.38 24.99 53580.59 88888.00 2014-12-15 17:31:46.411 349 15321.38 25.01 53580.63 88888.00 2014-12-15 17:31:46.911 349 15321.36 25.12 53580.65 88888.00 2014-12-15 17:31:47.411 349 15321.35 25.13 53580.67 88888.00 2014-12-15 17:31:47.911 349 15321.37 25.08 53580.72 88888.00 2014-12-15 17:31:48.411 349 15321.42 25.09 53580.76 88888.00 2014-12-15 17:31:48.911 349 15321.39 25.10 53580.76 88888.00 2014-12-15 17:31:49.411 349 15321.36 25.07 53580.80 88888.00 2014-12-15 17:31:49.911 349 15321.37 25.13 53580.82 88888.00 2014-12-15 17:31:50.411 349 15321.38 25.21 53580.88 88888.00 2014-12-15 17:31:50.911 349 15321.45 25.25 53580.90 88888.00 2014-12-15 17:31:51.411 349 15321.48 25.26 53580.95 88888.00 2014-12-15 17:31:51.911 349 15321.54 25.24 53580.89 88888.00 2014-12-15 17:31:52.411 349 15321.62 25.24 53580.86 88888.00 2014-12-15 17:31:52.911 349 15321.66 25.25 53580.81 88888.00 2014-12-15 17:31:53.411 349 15321.70 25.30 53580.73 88888.00 2014-12-15 17:31:53.911 349 15321.70 25.22 53580.74 88888.00 2014-12-15 17:31:54.411 349 15321.75 25.20 53580.81 88888.00 2014-12-15 17:31:54.911 349 15321.80 25.18 53580.84 88888.00 2014-12-15 17:31:55.411 349 15321.84 25.18 53580.77 88888.00 2014-12-15 17:31:55.911 349 15321.90 25.10 53580.74 88888.00 2014-12-15 17:31:56.411 349 15321.90 25.06 53580.73 88888.00 2014-12-15 17:31:56.911 349 15321.93 25.06 53580.73 88888.00 2014-12-15 17:31:57.411 349 15321.94 25.08 53580.72 88888.00 2014-12-15 17:31:57.911 349 15321.97 25.06 53580.73 88888.00 2014-12-15 17:31:58.411 349 15321.94 24.98 53580.69 88888.00 2014-12-15 17:31:58.911 349 15321.94 24.93 53580.58 88888.00 2014-12-15 17:31:59.411 349 15321.94 24.93 53580.56 88888.00 2014-12-15 17:31:59.911 349 15321.96 24.96 53580.56 88888.00 2014-12-15 17:32:00.411 349 15321.94 24.77 53580.56 88888.00 2014-12-15 17:32:00.911 349 15321.91 24.78 53580.54 88888.00 2014-12-15 17:32:01.411 349 15321.88 24.82 53580.52 88888.00 2014-12-15 17:32:01.911 349 15321.82 24.86 53580.50 88888.00 2014-12-15 17:32:02.411 349 15321.82 24.86 53580.47 88888.00 2014-12-15 17:32:02.911 349 15321.84 24.89 53580.45 88888.00 2014-12-15 17:32:03.411 349 15321.83 24.89 53580.41 88888.00 2014-12-15 17:32:03.911 349 15321.85 24.90 53580.44 88888.00 2014-12-15 17:32:04.411 349 15321.85 24.93 53580.45 88888.00 2014-12-15 17:32:04.911 349 15321.89 24.96 53580.47 88888.00 2014-12-15 17:32:05.411 349 15321.89 24.95 53580.43 88888.00 2014-12-15 17:32:05.911 349 15321.91 25.01 53580.40 88888.00 2014-12-15 17:32:06.411 349 15321.98 25.05 53580.44 88888.00 2014-12-15 17:32:06.911 349 15322.08 25.05 53580.46 88888.00 2014-12-15 17:32:07.411 349 15322.08 25.04 53580.48 88888.00 2014-12-15 17:32:07.911 349 15322.12 25.08 53580.49 88888.00 2014-12-15 17:32:08.411 349 15322.19 25.09 53580.48 88888.00 2014-12-15 17:32:08.911 349 15322.25 25.08 53580.52 88888.00 2014-12-15 17:32:09.411 349 15322.28 25.08 53580.59 88888.00 2014-12-15 17:32:09.911 349 15322.33 25.03 53580.60 88888.00 2014-12-15 17:32:10.411 349 15322.40 25.10 53580.58 88888.00 2014-12-15 17:32:10.911 349 15322.46 25.14 53580.52 88888.00 2014-12-15 17:32:11.411 349 15322.51 25.08 53580.55 88888.00 2014-12-15 17:32:11.911 349 15322.57 25.07 53580.59 88888.00 2014-12-15 17:32:12.411 349 15322.57 25.06 53580.63 88888.00 2014-12-15 17:32:12.911 349 15322.56 25.01 53580.67 88888.00 2014-12-15 17:32:13.411 349 15322.54 24.91 53580.73 88888.00 2014-12-15 17:32:13.911 349 15322.60 24.86 53580.75 88888.00 2014-12-15 17:32:14.411 349 15322.60 24.79 53580.81 88888.00 2014-12-15 17:32:14.911 349 15322.56 24.70 53580.81 88888.00 2014-12-15 17:32:15.411 349 15322.46 24.64 53580.91 88888.00 2014-12-15 17:32:15.911 349 15322.38 24.56 53580.97 88888.00 2014-12-15 17:32:16.411 349 15322.31 24.49 53580.96 88888.00 2014-12-15 17:32:16.911 349 15322.25 24.47 53580.92 88888.00 2014-12-15 17:32:17.411 349 15322.10 24.47 53580.99 88888.00 2014-12-15 17:32:17.911 349 15321.92 24.39 53581.06 88888.00 2014-12-15 17:32:18.411 349 15321.79 24.31 53581.13 88888.00 2014-12-15 17:32:18.911 349 15321.66 24.25 53581.12 88888.00 2014-12-15 17:32:19.411 349 15321.57 24.25 53581.20 88888.00 2014-12-15 17:32:19.911 349 15321.49 24.30 53581.24 88888.00 2014-12-15 17:32:20.411 349 15321.39 24.31 53581.28 88888.00 2014-12-15 17:32:20.911 349 15321.37 24.29 53581.30 88888.00 2014-12-15 17:32:21.411 349 15321.24 24.28 53581.26 88888.00 2014-12-15 17:32:21.911 349 15321.11 24.25 53581.22 88888.00 2014-12-15 17:32:22.411 349 15321.08 24.29 53581.18 88888.00 2014-12-15 17:32:22.911 349 15321.01 24.32 53581.14 88888.00 2014-12-15 17:32:23.411 349 15320.95 24.36 53581.12 88888.00 2014-12-15 17:32:23.911 349 15320.94 24.32 53581.15 88888.00 2014-12-15 17:32:24.411 349 15320.95 24.37 53581.21 88888.00 2014-12-15 17:32:24.911 349 15320.95 24.43 53581.19 88888.00 2014-12-15 17:32:25.411 349 15320.91 24.49 53581.13 88888.00 2014-12-15 17:32:25.911 349 15320.89 24.54 53581.13 88888.00 2014-12-15 17:32:26.411 349 15320.95 24.56 53581.16 88888.00 2014-12-15 17:32:26.911 349 15320.98 24.54 53581.15 88888.00 2014-12-15 17:32:27.411 349 15321.07 24.53 53581.19 88888.00 2014-12-15 17:32:27.911 349 15321.12 24.57 53581.19 88888.00 2014-12-15 17:32:28.411 349 15321.19 24.58 53581.11 88888.00 2014-12-15 17:32:28.911 349 15321.26 24.65 53581.11 88888.00 2014-12-15 17:32:29.411 349 15321.30 24.72 53581.07 88888.00 2014-12-15 17:32:29.911 349 15321.36 24.73 53581.06 88888.00 2014-12-15 17:32:30.411 349 15321.45 24.74 53581.07 88888.00 2014-12-15 17:32:30.911 349 15321.56 24.81 53581.08 88888.00 2014-12-15 17:32:31.411 349 15321.65 24.79 53581.07 88888.00 2014-12-15 17:32:31.911 349 15321.71 24.78 53581.10 88888.00 2014-12-15 17:32:32.411 349 15321.73 24.75 53581.09 88888.00 2014-12-15 17:32:32.911 349 15321.75 24.66 53581.07 88888.00 2014-12-15 17:32:33.411 349 15321.80 24.65 53581.04 88888.00 2014-12-15 17:32:33.911 349 15321.81 24.66 53581.01 88888.00 2014-12-15 17:32:34.411 349 15321.79 24.67 53580.97 88888.00 2014-12-15 17:32:34.911 349 15321.84 24.69 53580.91 88888.00 2014-12-15 17:32:35.411 349 15321.85 24.65 53580.91 88888.00 2014-12-15 17:32:35.911 349 15321.83 24.69 53580.90 88888.00 2014-12-15 17:32:36.411 349 15321.84 24.65 53580.90 88888.00 2014-12-15 17:32:36.911 349 15321.81 24.56 53580.90 88888.00 2014-12-15 17:32:37.411 349 15321.78 24.47 53580.95 88888.00 2014-12-15 17:32:37.911 349 15321.73 24.44 53580.99 88888.00 2014-12-15 17:32:38.411 349 15321.70 24.43 53581.01 88888.00 2014-12-15 17:32:38.911 349 15321.63 24.40 53581.04 88888.00 2014-12-15 17:32:39.411 349 15321.56 24.41 53581.02 88888.00 2014-12-15 17:32:39.911 349 15321.54 24.41 53580.97 88888.00 2014-12-15 17:32:40.411 349 15321.48 24.39 53580.97 88888.00 2014-12-15 17:32:40.911 349 15321.49 24.36 53580.98 88888.00 2014-12-15 17:32:41.411 349 15321.43 24.37 53580.98 88888.00 2014-12-15 17:32:41.911 349 15321.35 24.40 53580.99 88888.00 2014-12-15 17:32:42.411 349 15321.33 24.40 53580.99 88888.00 2014-12-15 17:32:42.911 349 15321.33 24.43 53581.02 88888.00 2014-12-15 17:32:43.411 349 15321.33 24.39 53581.06 88888.00 2014-12-15 17:32:43.911 349 15321.26 24.31 53581.10 88888.00 2014-12-15 17:32:44.411 349 15321.16 24.40 53581.10 88888.00 2014-12-15 17:32:44.911 349 15321.11 24.43 53581.14 88888.00 2014-12-15 17:32:45.411 349 15321.09 24.45 53581.16 88888.00 2014-12-15 17:32:45.911 349 15321.06 24.46 53581.11 88888.00 2014-12-15 17:32:46.411 349 15321.07 24.47 53581.12 88888.00 2014-12-15 17:32:46.911 349 15321.07 24.49 53581.15 88888.00 2014-12-15 17:32:47.411 349 15321.04 24.52 53581.17 88888.00 2014-12-15 17:32:47.911 349 15321.08 24.49 53581.22 88888.00 2014-12-15 17:32:48.411 349 15321.09 24.46 53581.26 88888.00 2014-12-15 17:32:48.911 349 15321.11 24.49 53581.25 88888.00 2014-12-15 17:32:49.411 349 15321.12 24.49 53581.28 88888.00 2014-12-15 17:32:49.911 349 15321.12 24.45 53581.33 88888.00 2014-12-15 17:32:50.411 349 15321.21 24.46 53581.37 88888.00 2014-12-15 17:32:50.911 349 15321.21 24.47 53581.38 88888.00 2014-12-15 17:32:51.411 349 15321.20 24.47 53581.35 88888.00 2014-12-15 17:32:51.911 349 15321.24 24.46 53581.33 88888.00 2014-12-15 17:32:52.411 349 15321.26 24.44 53581.32 88888.00 2014-12-15 17:32:52.911 349 15321.22 24.41 53581.35 88888.00 2014-12-15 17:32:53.411 349 15321.21 24.38 53581.37 88888.00 2014-12-15 17:32:53.911 349 15321.22 24.39 53581.38 88888.00 2014-12-15 17:32:54.411 349 15321.22 24.36 53581.45 88888.00 2014-12-15 17:32:54.911 349 15321.18 24.30 53581.47 88888.00 2014-12-15 17:32:55.411 349 15321.24 24.28 53581.49 88888.00 2014-12-15 17:32:55.911 349 15321.21 24.21 53581.48 88888.00 2014-12-15 17:32:56.411 349 15321.09 24.18 53581.46 88888.00 2014-12-15 17:32:56.911 349 15321.07 24.13 53581.39 88888.00 2014-12-15 17:32:57.411 349 15321.01 24.06 53581.36 88888.00 2014-12-15 17:32:57.911 349 15320.97 24.09 53581.29 88888.00 2014-12-15 17:32:58.411 349 15320.97 24.11 53581.24 88888.00 2014-12-15 17:32:58.911 349 15320.89 24.01 53581.28 88888.00 2014-12-15 17:32:59.411 349 15320.83 23.99 53581.28 88888.00 2014-12-15 17:32:59.911 349 15320.77 24.01 53581.24 88888.00 2014-12-15 17:33:00.411 349 15320.71 24.02 53581.25 88888.00 2014-12-15 17:33:00.911 349 15320.64 24.01 53581.20 88888.00 2014-12-15 17:33:01.411 349 15320.62 24.01 53581.20 88888.00 2014-12-15 17:33:01.911 349 15320.62 24.02 53581.21 88888.00 2014-12-15 17:33:02.411 349 15320.55 24.04 53581.17 88888.00 2014-12-15 17:33:02.911 349 15320.57 24.06 53581.17 88888.00 2014-12-15 17:33:03.411 349 15320.54 24.08 53581.17 88888.00 2014-12-15 17:33:03.911 349 15320.54 24.10 53581.16 88888.00 2014-12-15 17:33:04.411 349 15320.55 24.11 53581.16 88888.00 2014-12-15 17:33:04.911 349 15320.49 24.14 53581.19 88888.00 2014-12-15 17:33:05.411 349 15320.55 24.17 53581.15 88888.00 2014-12-15 17:33:05.911 349 15320.59 24.19 53581.12 88888.00 2014-12-15 17:33:06.411 349 15320.61 24.17 53581.13 88888.00 2014-12-15 17:33:06.911 349 15320.65 24.14 53581.12 88888.00 2014-12-15 17:33:07.411 349 15320.70 24.15 53581.10 88888.00 2014-12-15 17:33:07.911 349 15320.79 24.19 53581.05 88888.00 2014-12-15 17:33:08.411 349 15320.84 24.17 53581.08 88888.00 2014-12-15 17:33:08.911 349 15320.89 24.08 53581.07 88888.00 2014-12-15 17:33:09.411 349 15320.94 24.11 53581.06 88888.00 2014-12-15 17:33:09.911 349 15320.93 24.08 53581.00 88888.00 2014-12-15 17:33:10.411 349 15320.97 24.04 53581.04 88888.00 2014-12-15 17:33:10.911 349 15321.04 24.09 53581.02 88888.00 2014-12-15 17:33:11.411 349 15321.08 24.01 53581.06 88888.00 2014-12-15 17:33:11.911 349 15321.12 23.99 53581.05 88888.00 2014-12-15 17:33:12.411 349 15321.15 23.96 53581.04 88888.00 2014-12-15 17:33:12.911 349 15321.16 23.94 53581.02 88888.00 2014-12-15 17:33:13.411 349 15321.12 23.93 53580.99 88888.00 2014-12-15 17:33:13.911 349 15321.17 23.92 53581.02 88888.00 2014-12-15 17:33:14.411 349 15321.18 23.88 53580.99 88888.00 2014-12-15 17:33:14.911 349 15321.16 23.83 53581.00 88888.00 2014-12-15 17:33:15.411 349 15321.07 23.78 53581.07 88888.00 2014-12-15 17:33:15.911 349 15321.00 23.75 53580.99 88888.00 2014-12-15 17:33:16.411 349 15320.94 23.75 53581.01 88888.00 2014-12-15 17:33:16.911 349 15320.90 23.75 53581.09 88888.00 2014-12-15 17:33:17.411 349 15320.84 23.71 53581.06 88888.00 2014-12-15 17:33:17.911 349 15320.76 23.70 53581.10 88888.00 2014-12-15 17:33:18.411 349 15320.65 23.70 53581.15 88888.00 2014-12-15 17:33:18.911 349 15320.59 23.65 53581.20 88888.00 2014-12-15 17:33:19.411 349 15320.50 23.59 53581.18 88888.00 2014-12-15 17:33:19.911 349 15320.46 23.57 53581.16 88888.00 2014-12-15 17:33:20.411 349 15320.46 23.60 53581.15 88888.00 2014-12-15 17:33:20.911 349 15320.36 23.63 53581.12 88888.00 2014-12-15 17:33:21.411 349 15320.27 23.58 53581.12 88888.00 2014-12-15 17:33:21.911 349 15320.25 23.57 53581.11 88888.00 2014-12-15 17:33:22.411 349 15320.25 23.52 53581.11 88888.00 2014-12-15 17:33:22.911 349 15320.18 23.56 53581.06 88888.00 2014-12-15 17:33:23.411 349 15320.12 23.56 53581.08 88888.00 2014-12-15 17:33:23.911 349 15320.10 23.58 53581.09 88888.00 2014-12-15 17:33:24.411 349 15320.08 23.58 53581.09 88888.00 2014-12-15 17:33:24.911 349 15320.08 23.60 53581.12 88888.00 2014-12-15 17:33:25.411 349 15320.09 23.63 53581.12 88888.00 2014-12-15 17:33:25.911 349 15320.16 23.67 53581.07 88888.00 2014-12-15 17:33:26.411 349 15320.20 23.76 53581.00 88888.00 2014-12-15 17:33:26.911 349 15320.26 23.80 53580.96 88888.00 2014-12-15 17:33:27.411 349 15320.26 23.83 53580.92 88888.00 2014-12-15 17:33:27.911 349 15320.29 23.84 53580.89 88888.00 2014-12-15 17:33:28.411 349 15320.35 23.85 53580.82 88888.00 2014-12-15 17:33:28.911 349 15320.45 23.77 53580.80 88888.00 2014-12-15 17:33:29.411 349 15320.50 23.74 53580.84 88888.00 2014-12-15 17:33:29.911 349 15320.61 23.82 53580.77 88888.00 2014-12-15 17:33:30.411 349 15320.68 23.86 53580.70 88888.00 2014-12-15 17:33:30.911 349 15320.76 23.85 53580.65 88888.00 2014-12-15 17:33:31.411 349 15320.82 23.87 53580.64 88888.00 2014-12-15 17:33:31.911 349 15320.85 23.91 53580.65 88888.00 2014-12-15 17:33:32.411 349 15320.94 23.89 53580.67 88888.00 2014-12-15 17:33:32.911 349 15320.99 23.83 53580.69 88888.00 2014-12-15 17:33:33.411 349 15321.01 23.79 53580.67 88888.00 2014-12-15 17:33:33.911 349 15321.07 23.87 53580.68 88888.00 2014-12-15 17:33:34.411 349 15321.12 23.87 53580.73 88888.00 2014-12-15 17:33:34.911 349 15321.21 23.82 53580.61 88888.00 2014-12-15 17:33:35.411 349 15321.21 23.80 53580.58 88888.00 2014-12-15 17:33:35.911 349 15321.26 23.75 53580.66 88888.00 2014-12-15 17:33:36.411 349 15321.30 23.75 53580.61 88888.00 2014-12-15 17:33:36.911 349 15321.28 23.75 53580.65 88888.00 2014-12-15 17:33:37.411 349 15321.22 23.71 53580.59 88888.00 2014-12-15 17:33:37.911 349 15321.25 23.63 53580.60 88888.00 2014-12-15 17:33:38.411 349 15321.28 23.60 53580.59 88888.00 2014-12-15 17:33:38.911 349 15321.24 23.56 53580.53 88888.00 2014-12-15 17:33:39.411 349 15321.21 23.49 53580.54 88888.00 2014-12-15 17:33:39.911 349 15321.19 23.43 53580.63 88888.00 2014-12-15 17:33:40.412 349 15321.16 23.44 53580.67 88888.00 2014-12-15 17:33:40.912 349 15321.13 23.42 53580.74 88888.00 2014-12-15 17:33:41.412 349 15321.11 23.40 53580.76 88888.00 2014-12-15 17:33:41.912 349 15321.09 23.39 53580.78 88888.00 2014-12-15 17:33:42.412 349 15321.06 23.36 53580.86 88888.00 2014-12-15 17:33:42.912 349 15320.98 23.35 53580.82 88888.00 2014-12-15 17:33:43.412 349 15320.91 23.30 53580.81 88888.00 2014-12-15 17:33:43.912 349 15320.90 23.30 53580.77 88888.00 2014-12-15 17:33:44.412 349 15320.94 23.30 53580.71 88888.00 2014-12-15 17:33:44.912 349 15320.85 23.26 53580.66 88888.00 2014-12-15 17:33:45.412 349 15320.88 23.20 53580.64 88888.00 2014-12-15 17:33:45.912 349 15320.86 23.19 53580.70 88888.00 2014-12-15 17:33:46.412 349 15320.91 23.19 53580.71 88888.00 2014-12-15 17:33:46.912 349 15320.97 23.17 53580.73 88888.00 2014-12-15 17:33:47.412 349 15320.97 23.15 53580.66 88888.00 2014-12-15 17:33:47.912 349 15320.94 23.13 53580.65 88888.00 2014-12-15 17:33:48.412 349 15320.91 23.09 53580.63 88888.00 2014-12-15 17:33:48.912 349 15320.95 23.05 53580.58 88888.00 2014-12-15 17:33:49.412 349 15320.94 23.02 53580.63 88888.00 2014-12-15 17:33:49.912 349 15320.95 23.02 53580.68 88888.00 2014-12-15 17:33:50.412 349 15321.00 23.04 53580.65 88888.00 2014-12-15 17:33:50.912 349 15321.04 23.08 53580.65 88888.00 2014-12-15 17:33:51.412 349 15321.02 23.08 53580.68 88888.00 2014-12-15 17:33:51.912 349 15321.06 23.08 53580.63 88888.00 2014-12-15 17:33:52.412 349 15321.08 23.07 53580.56 88888.00 2014-12-15 17:33:52.912 349 15321.03 23.02 53580.56 88888.00 2014-12-15 17:33:53.412 349 15321.00 22.93 53580.57 88888.00 2014-12-15 17:33:53.912 349 15320.97 22.94 53580.55 88888.00 2014-12-15 17:33:54.412 349 15320.95 22.94 53580.57 88888.00 2014-12-15 17:33:54.912 349 15320.90 22.97 53580.57 88888.00 2014-12-15 17:33:55.412 349 15320.85 22.96 53580.64 88888.00 2014-12-15 17:33:55.912 349 15320.80 22.94 53580.64 88888.00 2014-12-15 17:33:56.412 349 15320.83 22.96 53580.66 88888.00 2014-12-15 17:33:56.912 349 15320.85 22.96 53580.65 88888.00 2014-12-15 17:33:57.412 349 15320.81 22.91 53580.68 88888.00 2014-12-15 17:33:57.912 349 15320.79 22.96 53580.68 88888.00 2014-12-15 17:33:58.412 349 15320.81 23.07 53580.73 88888.00 2014-12-15 17:33:58.912 349 15320.79 23.09 53580.75 88888.00 2014-12-15 17:33:59.412 349 15320.82 23.07 53580.73 88888.00 2014-12-15 17:33:59.912 349 15320.84 23.13 53580.76 88888.00 2014-12-15 17:34:00.412 349 15320.83 23.18 53580.80 88888.00 2014-12-15 17:34:00.912 349 15320.83 23.17 53580.75 88888.00 2014-12-15 17:34:01.412 349 15320.82 23.15 53580.70 88888.00 2014-12-15 17:34:01.912 349 15320.77 23.19 53580.73 88888.00 2014-12-15 17:34:02.412 349 15320.83 23.20 53580.73 88888.00 2014-12-15 17:34:02.912 349 15320.90 23.24 53580.71 88888.00 2014-12-15 17:34:03.412 349 15321.00 23.25 53580.72 88888.00 2014-12-15 17:34:03.912 349 15321.03 23.19 53580.71 88888.00 2014-12-15 17:34:04.412 349 15321.01 23.19 53580.69 88888.00 2014-12-15 17:34:04.912 349 15321.04 23.24 53580.66 88888.00 2014-12-15 17:34:05.412 349 15321.16 23.25 53580.66 88888.00 2014-12-15 17:34:05.912 349 15321.22 23.24 53580.66 88888.00 2014-12-15 17:34:06.412 349 15321.25 23.28 53580.67 88888.00 2014-12-15 17:34:06.912 349 15321.26 23.26 53580.60 88888.00 2014-12-15 17:34:07.412 349 15321.31 23.25 53580.58 88888.00 2014-12-15 17:34:07.912 349 15321.38 23.31 53580.59 88888.00 2014-12-15 17:34:08.412 349 15321.44 23.37 53580.56 88888.00 2014-12-15 17:34:08.912 349 15321.47 23.40 53580.54 88888.00 2014-12-15 17:34:09.412 349 15321.51 23.34 53580.54 88888.00 2014-12-15 17:34:09.912 349 15321.57 23.36 53580.54 88888.00 2014-12-15 17:34:10.412 349 15321.65 23.34 53580.56 88888.00 2014-12-15 17:34:10.912 349 15321.63 23.32 53580.55 88888.00 2014-12-15 17:34:11.412 349 15321.63 23.33 53580.53 88888.00 2014-12-15 17:34:11.912 349 15321.64 23.28 53580.46 88888.00 2014-12-15 17:34:12.412 349 15321.66 23.27 53580.53 88888.00 2014-12-15 17:34:12.912 349 15321.66 23.31 53580.59 88888.00 2014-12-15 17:34:13.412 349 15321.66 23.34 53580.59 88888.00 2014-12-15 17:34:13.912 349 15321.66 23.31 53580.59 88888.00 2014-12-15 17:34:14.412 349 15321.69 23.22 53580.57 88888.00 2014-12-15 17:34:14.912 349 15321.70 23.14 53580.55 88888.00 2014-12-15 17:34:15.412 349 15321.69 23.13 53580.64 88888.00 2014-12-15 17:34:15.912 349 15321.58 23.15 53580.67 88888.00 2014-12-15 17:34:16.412 349 15321.56 23.15 53580.74 88888.00 2014-12-15 17:34:16.912 349 15321.52 23.10 53580.81 88888.00 2014-12-15 17:34:17.412 349 15321.49 23.08 53580.82 88888.00 2014-12-15 17:34:17.912 349 15321.49 23.09 53580.82 88888.00 2014-12-15 17:34:18.412 349 15321.45 23.09 53580.78 88888.00 2014-12-15 17:34:18.912 349 15321.46 23.10 53580.73 88888.00 2014-12-15 17:34:19.412 349 15321.47 23.07 53580.77 88888.00 2014-12-15 17:34:19.912 349 15321.45 23.13 53580.77 88888.00 2014-12-15 17:34:20.412 349 15321.42 23.07 53580.76 88888.00 2014-12-15 17:34:20.912 349 15321.46 23.00 53580.74 88888.00 2014-12-15 17:34:21.412 349 15321.46 22.99 53580.74 88888.00 2014-12-15 17:34:21.912 349 15321.47 22.96 53580.76 88888.00 2014-12-15 17:34:22.412 349 15321.48 22.98 53580.73 88888.00 2014-12-15 17:34:22.912 349 15321.47 22.99 53580.68 88888.00 2014-12-15 17:34:23.412 349 15321.49 22.99 53580.67 88888.00 2014-12-15 17:34:23.912 349 15321.53 23.02 53580.71 88888.00 2014-12-15 17:34:24.412 349 15321.53 22.99 53580.65 88888.00 2014-12-15 17:34:24.912 349 15321.63 22.97 53580.63 88888.00 2014-12-15 17:34:25.412 349 15321.65 23.01 53580.59 88888.00 2014-12-15 17:34:25.912 349 15321.71 22.96 53580.57 88888.00 2014-12-15 17:34:26.412 349 15321.71 22.94 53580.55 88888.00 2014-12-15 17:34:26.912 349 15321.71 22.97 53580.53 88888.00 2014-12-15 17:34:27.412 349 15321.69 22.96 53580.51 88888.00 2014-12-15 17:34:27.912 349 15321.72 22.94 53580.47 88888.00 2014-12-15 17:34:28.412 349 15321.79 22.92 53580.47 88888.00 2014-12-15 17:34:28.912 349 15321.76 22.97 53580.51 88888.00 2014-12-15 17:34:29.412 349 15321.73 22.98 53580.51 88888.00 2014-12-15 17:34:29.912 349 15321.72 22.96 53580.51 88888.00 2014-12-15 17:34:30.412 349 15321.72 22.92 53580.51 88888.00 2014-12-15 17:34:30.912 349 15321.75 22.91 53580.49 88888.00 2014-12-15 17:34:31.412 349 15321.71 22.88 53580.48 88888.00 2014-12-15 17:34:31.912 349 15321.71 22.92 53580.47 88888.00 2014-12-15 17:34:32.412 349 15321.66 22.90 53580.49 88888.00 2014-12-15 17:34:32.912 349 15321.65 22.87 53580.54 88888.00 2014-12-15 17:34:33.412 349 15321.60 22.88 53580.53 88888.00 2014-12-15 17:34:33.912 349 15321.61 22.91 53580.56 88888.00 2014-12-15 17:34:34.412 349 15321.62 22.98 53580.63 88888.00 2014-12-15 17:34:34.912 349 15321.64 23.01 53580.63 88888.00 2014-12-15 17:34:35.412 349 15321.64 23.04 53580.65 88888.00 2014-12-15 17:34:35.912 349 15321.60 23.04 53580.65 88888.00 2014-12-15 17:34:36.412 349 15321.56 23.02 53580.60 88888.00 2014-12-15 17:34:36.912 349 15321.60 23.10 53580.59 88888.00 2014-12-15 17:34:37.412 349 15321.64 23.13 53580.73 88888.00 2014-12-15 17:34:37.912 349 15321.66 23.17 53580.71 88888.00 2014-12-15 17:34:38.412 349 15321.70 23.22 53580.65 88888.00 2014-12-15 17:34:38.912 349 15321.72 23.30 53580.68 88888.00 2014-12-15 17:34:39.412 349 15321.73 23.34 53580.74 88888.00 2014-12-15 17:34:39.912 349 15321.81 23.34 53580.79 88888.00 2014-12-15 17:34:40.412 349 15321.84 23.40 53580.81 88888.00 2014-12-15 17:34:40.912 349 15321.90 23.44 53580.90 88888.00 2014-12-15 17:34:41.412 349 15321.93 23.50 53580.91 88888.00 2014-12-15 17:34:41.912 349 15321.93 23.56 53580.96 88888.00 2014-12-15 17:34:42.412 349 15321.98 23.57 53580.91 88888.00 2014-12-15 17:34:42.912 349 15322.02 23.54 53580.85 88888.00 2014-12-15 17:34:43.412 349 15322.07 23.54 53580.85 88888.00 2014-12-15 17:34:43.912 349 15322.10 23.52 53580.89 88888.00 2014-12-15 17:34:44.412 349 15322.12 23.50 53580.96 88888.00 2014-12-15 17:34:44.912 349 15322.11 23.50 53581.02 88888.00 2014-12-15 17:34:45.412 349 15322.14 23.44 53581.06 88888.00 2014-12-15 17:34:45.912 349 15322.12 23.40 53581.08 88888.00 2014-12-15 17:34:46.412 349 15322.17 23.41 53581.14 88888.00 2014-12-15 17:34:46.912 349 15322.17 23.36 53581.22 88888.00 2014-12-15 17:34:47.412 349 15322.14 23.36 53581.26 88888.00 2014-12-15 17:34:47.912 349 15322.06 23.37 53581.21 88888.00 2014-12-15 17:34:48.412 349 15322.03 23.33 53581.19 88888.00 2014-12-15 17:34:48.912 349 15322.02 23.28 53581.19 88888.00 2014-12-15 17:34:49.412 349 15322.02 23.19 53581.24 88888.00 2014-12-15 17:34:49.912 349 15322.01 23.18 53581.26 88888.00 2014-12-15 17:34:50.412 349 15321.99 23.17 53581.28 88888.00 2014-12-15 17:34:50.912 349 15321.91 23.13 53581.28 88888.00 2014-12-15 17:34:51.412 349 15321.88 23.14 53581.30 88888.00 2014-12-15 17:34:51.912 349 15321.90 23.16 53581.36 88888.00 2014-12-15 17:34:52.412 349 15321.85 23.20 53581.41 88888.00 2014-12-15 17:34:52.912 349 15321.79 23.22 53581.38 88888.00 2014-12-15 17:34:53.412 349 15321.71 23.18 53581.34 88888.00 2014-12-15 17:34:53.912 349 15321.69 23.18 53581.36 88888.00 2014-12-15 17:34:54.412 349 15321.62 23.18 53581.35 88888.00 2014-12-15 17:34:54.912 349 15321.60 23.16 53581.37 88888.00 2014-12-15 17:34:55.412 349 15321.58 23.19 53581.37 88888.00 2014-12-15 17:34:55.912 349 15321.54 23.20 53581.37 88888.00 2014-12-15 17:34:56.412 349 15321.48 23.24 53581.38 88888.00 2014-12-15 17:34:56.912 349 15321.55 23.26 53581.44 88888.00 2014-12-15 17:34:57.412 349 15321.55 23.28 53581.47 88888.00 2014-12-15 17:34:57.912 349 15321.62 23.33 53581.45 88888.00 2014-12-15 17:34:58.412 349 15321.62 23.40 53581.46 88888.00 2014-12-15 17:34:58.912 349 15321.65 23.43 53581.47 88888.00 2014-12-15 17:34:59.412 349 15321.72 23.41 53581.48 88888.00 2014-12-15 17:34:59.912 349 15321.75 23.42 53581.40 88888.00 2014-12-15 17:35:00.412 349 15321.83 23.43 53581.32 88888.00 2014-12-15 17:35:00.912 349 15321.85 23.46 53581.30 88888.00 2014-12-15 17:35:01.412 349 15321.88 23.57 53581.30 88888.00 2014-12-15 17:35:01.912 349 15321.90 23.60 53581.27 88888.00 2014-12-15 17:35:02.412 349 15321.96 23.63 53581.31 88888.00 2014-12-15 17:35:02.912 349 15322.03 23.68 53581.32 88888.00 2014-12-15 17:35:03.412 349 15322.08 23.65 53581.32 88888.00 2014-12-15 17:35:03.912 349 15322.11 23.65 53581.33 88888.00 2014-12-15 17:35:04.412 349 15322.20 23.65 53581.29 88888.00 2014-12-15 17:35:04.912 349 15322.29 23.71 53581.28 88888.00 2014-12-15 17:35:05.412 349 15322.31 23.75 53581.26 88888.00 2014-12-15 17:35:05.912 349 15322.39 23.74 53581.18 88888.00 2014-12-15 17:35:06.412 349 15322.42 23.68 53581.19 88888.00 2014-12-15 17:35:06.912 349 15322.43 23.62 53581.21 88888.00 2014-12-15 17:35:07.412 349 15322.49 23.60 53581.20 88888.00 2014-12-15 17:35:07.912 349 15322.55 23.57 53581.20 88888.00 2014-12-15 17:35:08.412 349 15322.64 23.56 53581.21 88888.00 2014-12-15 17:35:08.912 349 15322.66 23.54 53581.19 88888.00 2014-12-15 17:35:09.412 349 15322.64 23.51 53581.15 88888.00 2014-12-15 17:35:09.912 349 15322.62 23.49 53581.17 88888.00 2014-12-15 17:35:10.412 349 15322.70 23.50 53581.18 88888.00 2014-12-15 17:35:10.912 349 15322.67 23.53 53581.18 88888.00 2014-12-15 17:35:11.412 349 15322.67 23.52 53581.15 88888.00 2014-12-15 17:35:11.912 349 15322.65 23.52 53581.14 88888.00 2014-12-15 17:35:12.412 349 15322.60 23.50 53581.13 88888.00 2014-12-15 17:35:12.912 349 15322.52 23.44 53581.17 88888.00 2014-12-15 17:35:13.412 349 15322.49 23.46 53581.22 88888.00 2014-12-15 17:35:13.912 349 15322.49 23.46 53581.27 88888.00 2014-12-15 17:35:14.412 349 15322.45 23.41 53581.28 88888.00 2014-12-15 17:35:14.912 349 15322.45 23.46 53581.32 88888.00 2014-12-15 17:35:15.412 349 15322.43 23.50 53581.32 88888.00 2014-12-15 17:35:15.912 349 15322.38 23.49 53581.32 88888.00 2014-12-15 17:35:16.412 349 15322.34 23.58 53581.33 88888.00 2014-12-15 17:35:16.912 349 15322.33 23.62 53581.32 88888.00 2014-12-15 17:35:17.412 349 15322.20 23.59 53581.28 88888.00 2014-12-15 17:35:17.912 349 15322.12 23.56 53581.32 88888.00 2014-12-15 17:35:18.412 349 15322.12 23.53 53581.34 88888.00 2014-12-15 17:35:18.912 349 15322.11 23.58 53581.40 88888.00 2014-12-15 17:35:19.412 349 15322.16 23.60 53581.42 88888.00 2014-12-15 17:35:19.912 349 15322.16 23.62 53581.48 88888.00 2014-12-15 17:35:20.412 349 15322.17 23.66 53581.49 88888.00 2014-12-15 17:35:20.912 349 15322.16 23.69 53581.53 88888.00 2014-12-15 17:35:21.412 349 15322.20 23.70 53581.52 88888.00 2014-12-15 17:35:21.912 349 15322.25 23.72 53581.60 88888.00 2014-12-15 17:35:22.412 349 15322.28 23.75 53581.68 88888.00 2014-12-15 17:35:22.912 349 15322.30 23.74 53581.67 88888.00 2014-12-15 17:35:23.412 349 15322.35 23.77 53581.64 88888.00 2014-12-15 17:35:23.912 349 15322.43 23.83 53581.61 88888.00 2014-12-15 17:35:24.412 349 15322.46 23.86 53581.59 88888.00 2014-12-15 17:35:24.912 349 15322.51 23.85 53581.59 88888.00 2014-12-15 17:35:25.412 349 15322.54 23.75 53581.59 88888.00 2014-12-15 17:35:25.912 349 15322.65 23.65 53581.61 88888.00 2014-12-15 17:35:26.412 349 15322.69 23.63 53581.61 88888.00 2014-12-15 17:35:26.912 349 15322.72 23.58 53581.65 88888.00 2014-12-15 17:35:27.412 349 15322.72 23.60 53581.70 88888.00 2014-12-15 17:35:27.912 349 15322.78 23.63 53581.77 88888.00 2014-12-15 17:35:28.412 349 15322.80 23.65 53581.78 88888.00 2014-12-15 17:35:28.912 349 15322.78 23.63 53581.69 88888.00 2014-12-15 17:35:29.412 349 15322.78 23.60 53581.65 88888.00 2014-12-15 17:35:29.912 349 15322.80 23.53 53581.69 88888.00 2014-12-15 17:35:30.412 349 15322.80 23.45 53581.72 88888.00 2014-12-15 17:35:30.912 349 15322.84 23.49 53581.71 88888.00 2014-12-15 17:35:31.412 349 15322.91 23.56 53581.74 88888.00 2014-12-15 17:35:31.912 349 15322.91 23.46 53581.75 88888.00 2014-12-15 17:35:32.412 349 15322.91 23.41 53581.80 88888.00 2014-12-15 17:35:32.912 349 15322.93 23.44 53581.81 88888.00 2014-12-15 17:35:33.412 349 15322.92 23.36 53581.80 88888.00 2014-12-15 17:35:33.912 349 15322.92 23.39 53581.79 88888.00 2014-12-15 17:35:34.412 349 15322.94 23.46 53581.79 88888.00 2014-12-15 17:35:34.912 349 15322.91 23.51 53581.78 88888.00 2014-12-15 17:35:35.412 349 15322.91 23.53 53581.75 88888.00 2014-12-15 17:35:35.912 349 15322.87 23.54 53581.72 88888.00 2014-12-15 17:35:36.412 349 15322.83 23.56 53581.73 88888.00 2014-12-15 17:35:36.912 349 15322.81 23.51 53581.77 88888.00 2014-12-15 17:35:37.412 349 15322.75 23.51 53581.79 88888.00 2014-12-15 17:35:37.912 349 15322.78 23.62 53581.81 88888.00 2014-12-15 17:35:38.412 349 15322.74 23.66 53581.82 88888.00 2014-12-15 17:35:38.912 349 15322.69 23.62 53581.82 88888.00 2014-12-15 17:35:39.412 349 15322.65 23.62 53581.82 88888.00 2014-12-15 17:35:39.912 349 15322.66 23.66 53581.85 88888.00 2014-12-15 17:35:40.412 349 15322.71 23.69 53581.80 88888.00 2014-12-15 17:35:40.912 349 15322.69 23.74 53581.77 88888.00 2014-12-15 17:35:41.412 349 15322.66 23.79 53581.74 88888.00 2014-12-15 17:35:41.912 349 15322.66 23.85 53581.72 88888.00 2014-12-15 17:35:42.412 349 15322.65 23.85 53581.70 88888.00 2014-12-15 17:35:42.912 349 15322.70 23.83 53581.69 88888.00 2014-12-15 17:35:43.412 349 15322.71 23.84 53581.71 88888.00 2014-12-15 17:35:43.912 349 15322.78 23.88 53581.71 88888.00 2014-12-15 17:35:44.412 349 15322.84 23.87 53581.74 88888.00 2014-12-15 17:35:44.912 349 15322.94 23.91 53581.79 88888.00 2014-12-15 17:35:45.412 349 15322.97 23.96 53581.81 88888.00 2014-12-15 17:35:45.912 349 15322.98 23.93 53581.80 88888.00 2014-12-15 17:35:46.412 349 15323.00 23.94 53581.79 88888.00 2014-12-15 17:35:46.912 349 15323.03 23.94 53581.73 88888.00 2014-12-15 17:35:47.412 349 15323.10 23.92 53581.74 88888.00 2014-12-15 17:35:47.912 349 15323.21 23.96 53581.74 88888.00 2014-12-15 17:35:48.412 349 15323.32 23.99 53581.72 88888.00 2014-12-15 17:35:48.912 349 15323.37 24.02 53581.69 88888.00 2014-12-15 17:35:49.412 349 15323.43 24.00 53581.67 88888.00 2014-12-15 17:35:49.912 349 15323.46 24.00 53581.66 88888.00 2014-12-15 17:35:50.412 349 15323.50 23.99 53581.65 88888.00 2014-12-15 17:35:50.912 349 15323.56 23.97 53581.62 88888.00 2014-12-15 17:35:51.412 349 15323.62 23.88 53581.68 88888.00 2014-12-15 17:35:51.912 349 15323.63 23.88 53581.66 88888.00 2014-12-15 17:35:52.412 349 15323.64 23.91 53581.66 88888.00 2014-12-15 17:35:52.912 349 15323.72 23.91 53581.72 88888.00 2014-12-15 17:35:53.412 349 15323.71 23.94 53581.75 88888.00 2014-12-15 17:35:53.912 349 15323.68 23.91 53581.80 88888.00 2014-12-15 17:35:54.412 349 15323.69 23.88 53581.87 88888.00 2014-12-15 17:35:54.912 349 15323.65 23.95 53581.88 88888.00 2014-12-15 17:35:55.412 349 15323.69 23.85 53581.88 88888.00 2014-12-15 17:35:55.912 349 15323.68 23.79 53581.95 88888.00 2014-12-15 17:35:56.412 349 15323.68 23.76 53581.96 88888.00 2014-12-15 17:35:56.912 349 15323.68 23.63 53582.01 88888.00 2014-12-15 17:35:57.412 349 15323.64 23.61 53582.01 88888.00 2014-12-15 17:35:57.912 349 15323.60 23.66 53581.97 88888.00 2014-12-15 17:35:58.412 349 15323.54 23.67 53582.02 88888.00 2014-12-15 17:35:58.912 349 15323.51 23.63 53581.98 88888.00 2014-12-15 17:35:59.412 349 15323.55 23.57 53582.00 88888.00 2014-12-15 17:35:59.912 349 15323.54 23.52 53582.08 88888.00 2014-12-15 17:36:00.412 349 15323.52 23.54 53582.10 88888.00 2014-12-15 17:36:00.912 349 15323.47 23.56 53582.17 88888.00 2014-12-15 17:36:01.412 349 15323.48 23.54 53582.25 88888.00 2014-12-15 17:36:01.912 349 15323.47 23.48 53582.29 88888.00 2014-12-15 17:36:02.412 349 15323.42 23.37 53582.27 88888.00 2014-12-15 17:36:02.912 349 15323.42 23.35 53582.30 88888.00 2014-12-15 17:36:03.412 349 15323.38 23.46 53582.34 88888.00 2014-12-15 17:36:03.912 349 15323.37 23.43 53582.29 88888.00 2014-12-15 17:36:04.412 349 15323.41 23.39 53582.25 88888.00 2014-12-15 17:36:04.912 349 15323.43 23.37 53582.27 88888.00 2014-12-15 17:36:05.412 349 15323.39 23.34 53582.22 88888.00 2014-12-15 17:36:05.912 349 15323.43 23.27 53582.21 88888.00 2014-12-15 17:36:06.412 349 15323.47 23.32 53582.25 88888.00 2014-12-15 17:36:06.912 349 15323.51 23.37 53582.29 88888.00 2014-12-15 17:36:07.412 349 15323.52 23.37 53582.28 88888.00 2014-12-15 17:36:07.912 349 15323.53 23.39 53582.26 88888.00 2014-12-15 17:36:08.412 349 15323.55 23.43 53582.20 88888.00 2014-12-15 17:36:08.912 349 15323.55 23.40 53582.20 88888.00 2014-12-15 17:36:09.412 349 15323.52 23.36 53582.14 88888.00 2014-12-15 17:36:09.912 349 15323.50 23.28 53582.12 88888.00 2014-12-15 17:36:10.412 349 15323.56 23.19 53582.10 88888.00 2014-12-15 17:36:10.912 349 15323.61 23.16 53582.05 88888.00 2014-12-15 17:36:11.412 349 15323.62 23.17 53582.04 88888.00 2014-12-15 17:36:11.912 349 15323.54 23.15 53582.05 88888.00 2014-12-15 17:36:12.412 349 15323.57 23.18 53582.06 88888.00 2014-12-15 17:36:12.912 349 15323.63 23.10 53582.04 88888.00 2014-12-15 17:36:13.412 349 15323.65 23.10 53582.06 88888.00 2014-12-15 17:36:13.912 349 15323.65 23.20 53582.02 88888.00 2014-12-15 17:36:14.412 349 15323.65 23.22 53582.01 88888.00 2014-12-15 17:36:14.912 349 15323.69 23.22 53582.05 88888.00 2014-12-15 17:36:15.412 349 15323.71 23.25 53581.99 88888.00 2014-12-15 17:36:15.912 349 15323.69 23.28 53581.97 88888.00 2014-12-15 17:36:16.412 349 15323.73 23.22 53581.94 88888.00 2014-12-15 17:36:16.912 349 15323.72 23.24 53581.97 88888.00 2014-12-15 17:36:17.412 349 15323.78 23.17 53581.90 88888.00 2014-12-15 17:36:17.912 349 15323.79 23.11 53581.89 88888.00 2014-12-15 17:36:18.412 349 15323.79 23.14 53581.97 88888.00 2014-12-15 17:36:18.912 349 15323.74 23.18 53582.04 88888.00 2014-12-15 17:36:19.412 349 15323.79 23.19 53581.99 88888.00 2014-12-15 17:36:19.912 349 15323.83 23.10 53582.01 88888.00 2014-12-15 17:36:20.412 349 15323.86 23.11 53582.00 88888.00 2014-12-15 17:36:20.912 349 15323.89 23.19 53582.04 88888.00 2014-12-15 17:36:21.412 349 15323.89 23.23 53582.06 88888.00 2014-12-15 17:36:21.912 349 15323.89 23.20 53582.06 88888.00 2014-12-15 17:36:22.412 349 15323.88 23.35 53582.05 88888.00 2014-12-15 17:36:22.912 349 15323.91 23.49 53582.06 88888.00 2014-12-15 17:36:23.412 349 15323.91 23.50 53582.08 88888.00 2014-12-15 17:36:23.912 349 15323.93 23.41 53582.15 88888.00 2014-12-15 17:36:24.412 349 15323.95 23.42 53582.19 88888.00 2014-12-15 17:36:24.912 349 15324.02 23.42 53582.21 88888.00 2014-12-15 17:36:25.412 349 15324.02 23.41 53582.25 88888.00 2014-12-15 17:36:25.912 349 15324.05 23.39 53582.25 88888.00 2014-12-15 17:36:26.412 349 15324.09 23.49 53582.29 88888.00 2014-12-15 17:36:26.912 349 15324.14 23.46 53582.27 88888.00 2014-12-15 17:36:27.412 349 15324.07 23.32 53582.26 88888.00 2014-12-15 17:36:27.912 349 15324.09 23.26 53582.26 88888.00 2014-12-15 17:36:28.412 349 15324.14 23.22 53582.30 88888.00 2014-12-15 17:36:28.912 349 15324.22 23.24 53582.34 88888.00 2014-12-15 17:36:29.412 349 15324.25 23.23 53582.32 88888.00 2014-12-15 17:36:29.912 349 15324.26 23.23 53582.31 88888.00 2014-12-15 17:36:30.412 349 15324.24 23.18 53582.34 88888.00 2014-12-15 17:36:30.912 349 15324.26 23.08 53582.38 88888.00 2014-12-15 17:36:31.412 349 15324.25 23.02 53582.41 88888.00 2014-12-15 17:36:31.912 349 15324.28 22.97 53582.38 88888.00 2014-12-15 17:36:32.412 349 15324.32 22.93 53582.34 88888.00 2014-12-15 17:36:32.912 349 15324.32 22.92 53582.30 88888.00 2014-12-15 17:36:33.412 349 15324.33 22.96 53582.29 88888.00 2014-12-15 17:36:33.912 349 15324.34 22.97 53582.32 88888.00 2014-12-15 17:36:34.412 349 15324.33 22.88 53582.30 88888.00 2014-12-15 17:36:34.912 349 15324.33 22.81 53582.27 88888.00 2014-12-15 17:36:35.412 349 15324.28 22.82 53582.25 88888.00 2014-12-15 17:36:35.912 349 15324.24 22.72 53582.23 88888.00 2014-12-15 17:36:36.412 349 15324.26 22.62 53582.26 88888.00 2014-12-15 17:36:36.912 349 15324.23 22.62 53582.25 88888.00 2014-12-15 17:36:37.412 349 15324.22 22.61 53582.20 88888.00 2014-12-15 17:36:37.912 349 15324.20 22.61 53582.13 88888.00 2014-12-15 17:36:38.412 349 15324.17 22.58 53582.09 88888.00 2014-12-15 17:36:38.912 349 15324.18 22.59 53582.06 88888.00 2014-12-15 17:36:39.412 349 15324.16 22.64 53582.06 88888.00 2014-12-15 17:36:39.912 349 15324.14 22.58 53582.10 88888.00 2014-12-15 17:36:40.412 349 15324.14 22.61 53582.07 88888.00 2014-12-15 17:36:40.912 349 15324.11 22.63 53582.12 88888.00 2014-12-15 17:36:41.412 349 15324.04 22.66 53582.17 88888.00 2014-12-15 17:36:41.912 349 15324.00 22.75 53582.12 88888.00 2014-12-15 17:36:42.412 349 15324.00 22.68 53582.11 88888.00 2014-12-15 17:36:42.912 349 15323.99 22.64 53582.11 88888.00 2014-12-15 17:36:43.412 349 15323.96 22.65 53582.10 88888.00 2014-12-15 17:36:43.912 349 15324.00 22.72 53582.09 88888.00 2014-12-15 17:36:44.412 349 15324.00 22.70 53582.07 88888.00 2014-12-15 17:36:44.912 349 15323.95 22.78 53582.06 88888.00 2014-12-15 17:36:45.412 349 15324.01 22.84 53582.09 88888.00 2014-12-15 17:36:45.912 349 15324.00 22.87 53582.09 88888.00 2014-12-15 17:36:46.412 349 15324.04 22.85 53582.12 88888.00 2014-12-15 17:36:46.912 349 15324.07 22.87 53582.14 88888.00 2014-12-15 17:36:47.412 349 15324.14 22.96 53582.18 88888.00 2014-12-15 17:36:47.912 349 15324.17 23.07 53582.20 88888.00 2014-12-15 17:36:48.412 349 15324.22 23.11 53582.17 88888.00 2014-12-15 17:36:48.912 349 15324.23 23.10 53582.20 88888.00 2014-12-15 17:36:49.412 349 15324.23 23.15 53582.23 88888.00 2014-12-15 17:36:49.912 349 15324.29 23.16 53582.20 88888.00 2014-12-15 17:36:50.412 349 15324.33 23.15 53582.20 88888.00 2014-12-15 17:36:50.912 349 15324.35 23.11 53582.22 88888.00 2014-12-15 17:36:51.412 349 15324.34 23.08 53582.14 88888.00 2014-12-15 17:36:51.912 349 15324.38 23.11 53582.10 88888.00 2014-12-15 17:36:52.412 349 15324.36 23.11 53582.14 88888.00 2014-12-15 17:36:52.912 349 15324.37 23.17 53582.19 88888.00 2014-12-15 17:36:53.412 349 15324.38 23.16 53582.29 88888.00 2014-12-15 17:36:53.912 349 15324.39 23.17 53582.28 88888.00 2014-12-15 17:36:54.412 349 15324.32 23.13 53582.25 88888.00 2014-12-15 17:36:54.912 349 15324.31 23.11 53582.27 88888.00 2014-12-15 17:36:55.412 349 15324.34 23.09 53582.28 88888.00 2014-12-15 17:36:55.912 349 15324.32 23.13 53582.32 88888.00 2014-12-15 17:36:56.412 349 15324.27 23.14 53582.37 88888.00 2014-12-15 17:36:56.912 349 15324.22 23.11 53582.40 88888.00 2014-12-15 17:36:57.412 349 15324.18 23.06 53582.43 88888.00 2014-12-15 17:36:57.912 349 15324.17 23.05 53582.46 88888.00 2014-12-15 17:36:58.412 349 15324.18 23.09 53582.46 88888.00 2014-12-15 17:36:58.912 349 15324.17 23.09 53582.46 88888.00 2014-12-15 17:36:59.412 349 15324.10 23.02 53582.50 88888.00 2014-12-15 17:36:59.912 349 15324.02 23.01 53582.51 88888.00 2014-12-15 17:37:00.412 349 15324.00 22.99 53582.54 88888.00 2014-12-15 17:37:00.912 349 15323.95 22.96 53582.54 88888.00 2014-12-15 17:37:01.412 349 15323.87 22.97 53582.56 88888.00 2014-12-15 17:37:01.912 349 15323.89 23.00 53582.61 88888.00 2014-12-15 17:37:02.412 349 15323.86 23.00 53582.61 88888.00 2014-12-15 17:37:02.912 349 15323.83 23.01 53582.68 88888.00 2014-12-15 17:37:03.412 349 15323.82 22.99 53582.70 88888.00 2014-12-15 17:37:03.912 349 15323.81 23.04 53582.70 88888.00 2014-12-15 17:37:04.412 349 15323.77 23.11 53582.78 88888.00 2014-12-15 17:37:04.912 349 15323.72 23.18 53582.85 88888.00 2014-12-15 17:37:05.412 349 15323.72 23.16 53582.88 88888.00 2014-12-15 17:37:05.912 349 15323.72 23.17 53582.93 88888.00 2014-12-15 17:37:06.412 349 15323.70 23.20 53582.94 88888.00 2014-12-15 17:37:06.912 349 15323.65 23.24 53582.96 88888.00 2014-12-15 17:37:07.412 349 15323.69 23.31 53583.00 88888.00 2014-12-15 17:37:07.912 349 15323.69 23.35 53583.01 88888.00 2014-12-15 17:37:08.412 349 15323.64 23.39 53583.03 88888.00 2014-12-15 17:37:08.912 349 15323.62 23.44 53583.03 88888.00 2014-12-15 17:37:09.412 349 15323.54 23.44 53583.02 88888.00 2014-12-15 17:37:09.912 349 15323.50 23.48 53583.06 88888.00 2014-12-15 17:37:10.412 349 15323.50 23.57 53583.08 88888.00 2014-12-15 17:37:10.912 349 15323.53 23.59 53583.13 88888.00 2014-12-15 17:37:11.412 349 15323.51 23.61 53583.17 88888.00 2014-12-15 17:37:11.912 349 15323.47 23.68 53583.20 88888.00 2014-12-15 17:37:12.412 349 15323.47 23.74 53583.25 88888.00 2014-12-15 17:37:12.912 349 15323.47 23.74 53583.26 88888.00 2014-12-15 17:37:13.412 349 15323.42 23.75 53583.29 88888.00 2014-12-15 17:37:13.912 349 15323.42 23.78 53583.28 88888.00 2014-12-15 17:37:14.412 349 15323.37 23.79 53583.25 88888.00 2014-12-15 17:37:14.912 349 15323.39 23.86 53583.28 88888.00 2014-12-15 17:37:15.412 349 15323.37 23.89 53583.33 88888.00 2014-12-15 17:37:15.912 349 15323.38 23.93 53583.28 88888.00 2014-12-15 17:37:16.412 349 15323.37 23.92 53583.20 88888.00 2014-12-15 17:37:16.912 349 15323.36 23.89 53583.25 88888.00 2014-12-15 17:37:17.412 349 15323.33 23.93 53583.22 88888.00 2014-12-15 17:37:17.912 349 15323.36 23.95 53583.20 88888.00 2014-12-15 17:37:18.412 349 15323.32 23.93 53583.20 88888.00 2014-12-15 17:37:18.912 349 15323.29 23.94 53583.21 88888.00 2014-12-15 17:37:19.412 349 15323.24 23.95 53583.27 88888.00 2014-12-15 17:37:19.912 349 15323.25 23.97 53583.26 88888.00 2014-12-15 17:37:20.412 349 15323.28 23.99 53583.20 88888.00 2014-12-15 17:37:20.912 349 15323.26 23.94 53583.13 88888.00 2014-12-15 17:37:21.412 349 15323.20 23.93 53583.13 88888.00 2014-12-15 17:37:21.912 349 15323.23 23.95 53583.16 88888.00 2014-12-15 17:37:22.412 349 15323.21 23.95 53583.11 88888.00 2014-12-15 17:37:22.912 349 15323.19 23.96 53583.07 88888.00 2014-12-15 17:37:23.412 349 15323.18 24.01 53583.08 88888.00 2014-12-15 17:37:23.912 349 15323.14 23.93 53583.12 88888.00 2014-12-15 17:37:24.412 349 15323.09 23.88 53583.12 88888.00 2014-12-15 17:37:24.912 349 15323.02 23.84 53583.12 88888.00 2014-12-15 17:37:25.412 349 15322.99 23.83 53583.06 88888.00 2014-12-15 17:37:25.912 349 15322.97 23.86 53583.03 88888.00 2014-12-15 17:37:26.412 349 15322.92 23.88 53583.09 88888.00 2014-12-15 17:37:26.912 349 15322.85 23.87 53583.08 88888.00 2014-12-15 17:37:27.412 349 15322.82 23.86 53583.03 88888.00 2014-12-15 17:37:27.912 349 15322.80 23.84 53583.08 88888.00 2014-12-15 17:37:28.412 349 15322.74 23.86 53583.14 88888.00 2014-12-15 17:37:28.912 349 15322.69 23.87 53583.18 88888.00 2014-12-15 17:37:29.412 349 15322.65 23.86 53583.20 88888.00 2014-12-15 17:37:29.912 349 15322.65 23.87 53583.22 88888.00 2014-12-15 17:37:30.412 349 15322.62 23.88 53583.18 88888.00 2014-12-15 17:37:30.912 349 15322.56 23.88 53583.14 88888.00 2014-12-15 17:37:31.412 349 15322.55 23.88 53583.16 88888.00 2014-12-15 17:37:31.912 349 15322.54 23.92 53583.16 88888.00 2014-12-15 17:37:32.412 349 15322.51 23.96 53583.15 88888.00 2014-12-15 17:37:32.912 349 15322.49 23.97 53583.12 88888.00 2014-12-15 17:37:33.412 349 15322.44 23.99 53583.12 88888.00 2014-12-15 17:37:33.912 349 15322.44 23.99 53583.20 88888.00 2014-12-15 17:37:34.412 349 15322.48 24.01 53583.26 88888.00 2014-12-15 17:37:34.912 349 15322.47 24.03 53583.20 88888.00 2014-12-15 17:37:35.412 349 15322.45 24.03 53583.17 88888.00 2014-12-15 17:37:35.912 349 15322.46 24.09 53583.19 88888.00 2014-12-15 17:37:36.412 349 15322.46 24.11 53583.18 88888.00 2014-12-15 17:37:36.912 349 15322.42 24.11 53583.15 88888.00 2014-12-15 17:37:37.412 349 15322.40 24.12 53583.13 88888.00 2014-12-15 17:37:37.912 349 15322.39 24.14 53583.15 88888.00 2014-12-15 17:37:38.412 349 15322.40 24.18 53583.16 88888.00 2014-12-15 17:37:38.912 349 15322.38 24.20 53583.19 88888.00 2014-12-15 17:37:39.412 349 15322.33 24.19 53583.17 88888.00 2014-12-15 17:37:39.912 349 15322.34 24.19 53583.19 88888.00 2014-12-15 17:37:40.412 349 15322.39 24.20 53583.22 88888.00 2014-12-15 17:37:40.912 349 15322.42 24.22 53583.26 88888.00 2014-12-15 17:37:41.412 349 15322.39 24.25 53583.23 88888.00 2014-12-15 17:37:41.912 349 15322.38 24.21 53583.17 88888.00 2014-12-15 17:37:42.412 349 15322.36 24.22 53583.13 88888.00 2014-12-15 17:37:42.912 349 15322.30 24.23 53583.10 88888.00 2014-12-15 17:37:43.412 349 15322.29 24.26 53583.08 88888.00 2014-12-15 17:37:43.912 349 15322.31 24.27 53583.09 88888.00 2014-12-15 17:37:44.412 349 15322.27 24.25 53583.10 88888.00 2014-12-15 17:37:44.912 349 15322.28 24.30 53583.10 88888.00 2014-12-15 17:37:45.412 349 15322.27 24.31 53583.12 88888.00 2014-12-15 17:37:45.912 349 15322.24 24.23 53583.12 88888.00 2014-12-15 17:37:46.412 349 15322.24 24.02 53583.14 88888.00 2014-12-15 17:37:46.912 349 15322.18 24.19 53583.13 88888.00 2014-12-15 17:37:47.412 349 15322.12 24.26 53583.14 88888.00 2014-12-15 17:37:47.912 349 15322.05 24.23 53583.14 88888.00 2014-12-15 17:37:48.412 349 15321.99 24.23 53583.09 88888.00 2014-12-15 17:37:48.912 349 15321.93 24.23 53583.03 88888.00 2014-12-15 17:37:49.412 349 15321.94 24.23 53583.05 88888.00 2014-12-15 17:37:49.912 349 15321.89 24.25 53583.12 88888.00 2014-12-15 17:37:50.412 349 15321.83 24.22 53583.11 88888.00 2014-12-15 17:37:50.912 349 15321.75 24.17 53583.14 88888.00 2014-12-15 17:37:51.412 349 15321.72 24.11 53583.11 88888.00 2014-12-15 17:37:51.912 349 15321.63 24.15 53583.16 88888.00 2014-12-15 17:37:52.412 349 15321.64 24.14 53583.17 88888.00 2014-12-15 17:37:52.912 349 15321.56 24.15 53583.16 88888.00 2014-12-15 17:37:53.412 349 15321.52 24.14 53583.18 88888.00 2014-12-15 17:37:53.912 349 15321.48 24.13 53583.19 88888.00 2014-12-15 17:37:54.412 349 15321.46 24.12 53583.12 88888.00 2014-12-15 17:37:54.912 349 15321.44 24.11 53583.11 88888.00 2014-12-15 17:37:55.412 349 15321.39 24.09 53583.09 88888.00 2014-12-15 17:37:55.912 349 15321.37 24.09 53583.06 88888.00 2014-12-15 17:37:56.412 349 15321.31 24.09 53583.05 88888.00 2014-12-15 17:37:56.912 349 15321.27 24.10 53583.05 88888.00 2014-12-15 17:37:57.412 349 15321.29 24.10 53583.06 88888.00 2014-12-15 17:37:57.912 349 15321.24 24.08 53583.08 88888.00 2014-12-15 17:37:58.412 349 15321.24 24.03 53583.06 88888.00 2014-12-15 17:37:58.912 349 15321.28 24.01 53583.07 88888.00 2014-12-15 17:37:59.412 349 15321.29 23.97 53583.07 88888.00 2014-12-15 17:37:59.912 349 15321.22 23.95 53582.99 88888.00 2014-12-15 17:38:00.412 349 15321.25 23.99 53582.93 88888.00 2014-12-15 17:38:00.912 349 15321.24 23.99 53582.93 88888.00 2014-12-15 17:38:01.412 349 15321.28 24.00 53582.94 88888.00 2014-12-15 17:38:01.912 349 15321.27 23.97 53582.93 88888.00 2014-12-15 17:38:02.412 349 15321.26 23.94 53582.90 88888.00 2014-12-15 17:38:02.912 349 15321.26 23.97 53582.91 88888.00 2014-12-15 17:38:03.412 349 15321.21 23.97 53582.88 88888.00 2014-12-15 17:38:03.912 349 15321.25 23.97 53582.86 88888.00 2014-12-15 17:38:04.412 349 15321.27 24.00 53582.87 88888.00 2014-12-15 17:38:04.912 349 15321.27 23.96 53582.85 88888.00 2014-12-15 17:38:05.412 349 15321.26 23.97 53582.88 88888.00 2014-12-15 17:38:05.912 349 15321.25 23.99 53582.73 88888.00 2014-12-15 17:38:06.412 349 15321.24 24.02 53582.66 88888.00 2014-12-15 17:38:06.912 349 15321.25 24.02 53582.59 88888.00 2014-12-15 17:38:07.412 349 15321.27 24.03 53582.65 88888.00 2014-12-15 17:38:07.912 349 15321.18 24.06 53582.61 88888.00 2014-12-15 17:38:08.412 349 15321.13 23.97 53582.56 88888.00 2014-12-15 17:38:08.912 349 15321.15 24.04 53582.54 88888.00 2014-12-15 17:38:09.412 349 15321.12 24.11 53582.58 88888.00 2014-12-15 17:38:09.912 349 15321.09 24.19 53582.61 88888.00 2014-12-15 17:38:10.412 349 15320.98 24.21 53582.55 88888.00 2014-12-15 17:38:10.912 349 15320.93 24.18 53582.58 88888.00 2014-12-15 17:38:11.412 349 15320.92 24.19 53582.62 88888.00 2014-12-15 17:38:11.912 349 15320.92 24.28 53582.62 88888.00 2014-12-15 17:38:12.412 349 15320.90 24.28 53582.59 88888.00 2014-12-15 17:38:12.912 349 15320.91 24.27 53582.60 88888.00 2014-12-15 17:38:13.412 349 15320.89 24.27 53582.60 88888.00 2014-12-15 17:38:13.912 349 15320.86 24.31 53582.61 88888.00 2014-12-15 17:38:14.412 349 15320.82 24.31 53582.61 88888.00 2014-12-15 17:38:14.912 349 15320.77 24.37 53582.63 88888.00 2014-12-15 17:38:15.412 349 15320.79 24.40 53582.58 88888.00 2014-12-15 17:38:15.912 349 15320.82 24.40 53582.56 88888.00 2014-12-15 17:38:16.412 349 15320.85 24.41 53582.63 88888.00 2014-12-15 17:38:16.912 349 15320.85 24.39 53582.60 88888.00 2014-12-15 17:38:17.412 349 15320.83 24.40 53582.54 88888.00 2014-12-15 17:38:17.912 349 15320.84 24.43 53582.52 88888.00 2014-12-15 17:38:18.412 349 15320.84 24.46 53582.52 88888.00 2014-12-15 17:38:18.912 349 15320.82 24.46 53582.48 88888.00 2014-12-15 17:38:19.412 349 15320.88 24.47 53582.49 88888.00 2014-12-15 17:38:19.912 349 15320.88 24.51 53582.49 88888.00 2014-12-15 17:38:20.412 349 15320.90 24.54 53582.45 88888.00 2014-12-15 17:38:20.912 349 15320.92 24.56 53582.45 88888.00 2014-12-15 17:38:21.412 349 15320.97 24.58 53582.49 88888.00 2014-12-15 17:38:21.912 349 15320.97 24.63 53582.49 88888.00 2014-12-15 17:38:22.412 349 15320.98 24.63 53582.51 88888.00 2014-12-15 17:38:22.912 349 15321.00 24.67 53582.48 88888.00 2014-12-15 17:38:23.412 349 15321.04 24.72 53582.46 88888.00 2014-12-15 17:38:23.912 349 15321.08 24.74 53582.47 88888.00 2014-12-15 17:38:24.412 349 15321.09 24.77 53582.42 88888.00 2014-12-15 17:38:24.912 349 15321.09 24.81 53582.47 88888.00 2014-12-15 17:38:25.412 349 15321.12 24.84 53582.50 88888.00 2014-12-15 17:38:25.912 349 15321.15 24.84 53582.52 88888.00 2014-12-15 17:38:26.412 349 15321.13 24.87 53582.50 88888.00 2014-12-15 17:38:26.912 349 15321.19 24.87 53582.52 88888.00 2014-12-15 17:38:27.412 349 15321.20 24.87 53582.51 88888.00 2014-12-15 17:38:27.912 349 15321.21 24.83 53582.55 88888.00 2014-12-15 17:38:28.412 349 15321.22 24.80 53582.58 88888.00 2014-12-15 17:38:28.912 349 15321.19 24.78 53582.57 88888.00 2014-12-15 17:38:29.412 349 15321.21 24.77 53582.55 88888.00 2014-12-15 17:38:29.912 349 15321.19 24.78 53582.53 88888.00 2014-12-15 17:38:30.412 349 15321.18 24.86 53582.57 88888.00 2014-12-15 17:38:30.912 349 15321.21 24.84 53582.58 88888.00 2014-12-15 17:38:31.412 349 15321.19 24.80 53582.61 88888.00 2014-12-15 17:38:31.912 349 15321.20 24.78 53582.63 88888.00 2014-12-15 17:38:32.412 349 15321.22 24.78 53582.61 88888.00 2014-12-15 17:38:32.912 349 15321.26 24.77 53582.62 88888.00 2014-12-15 17:38:33.412 349 15321.21 24.79 53582.67 88888.00 2014-12-15 17:38:33.912 349 15321.24 24.77 53582.73 88888.00 2014-12-15 17:38:34.412 349 15321.24 24.75 53582.76 88888.00 2014-12-15 17:38:34.912 349 15321.20 24.74 53582.69 88888.00 2014-12-15 17:38:35.412 349 15321.22 24.70 53582.67 88888.00 2014-12-15 17:38:35.912 349 15321.24 24.70 53582.66 88888.00 2014-12-15 17:38:36.412 349 15321.19 24.72 53582.69 88888.00 2014-12-15 17:38:36.912 349 15321.11 24.72 53582.70 88888.00 2014-12-15 17:38:37.412 349 15321.11 24.69 53582.68 88888.00 2014-12-15 17:38:37.912 349 15321.03 24.71 53582.73 88888.00 2014-12-15 17:38:38.412 349 15321.03 24.73 53582.78 88888.00 2014-12-15 17:38:38.912 349 15321.06 24.71 53582.81 88888.00 2014-12-15 17:38:39.412 349 15321.10 24.72 53582.76 88888.00 2014-12-15 17:38:39.912 349 15321.06 24.67 53582.78 88888.00 2014-12-15 17:38:40.412 349 15320.98 24.69 53582.83 88888.00 2014-12-15 17:38:40.912 349 15320.98 24.71 53582.79 88888.00 2014-12-15 17:38:41.412 349 15321.04 24.73 53582.77 88888.00 2014-12-15 17:38:41.912 349 15321.04 24.73 53582.74 88888.00 2014-12-15 17:38:42.412 349 15321.06 24.73 53582.72 88888.00 2014-12-15 17:38:42.912 349 15321.06 24.75 53582.73 88888.00 2014-12-15 17:38:43.412 349 15321.01 24.81 53582.70 88888.00 2014-12-15 17:38:43.912 349 15321.04 24.78 53582.65 88888.00 2014-12-15 17:38:44.412 349 15321.08 24.80 53582.61 88888.00 2014-12-15 17:38:44.912 349 15321.10 24.89 53582.65 88888.00 2014-12-15 17:38:45.412 349 15321.12 24.93 53582.70 88888.00 2014-12-15 17:38:45.912 349 15321.13 24.98 53582.68 88888.00 2014-12-15 17:38:46.412 349 15321.21 25.05 53582.66 88888.00 2014-12-15 17:38:46.912 349 15321.22 25.08 53582.58 88888.00 2014-12-15 17:38:47.412 349 15321.20 25.15 53582.53 88888.00 2014-12-15 17:38:47.912 349 15321.30 25.21 53582.55 88888.00 2014-12-15 17:38:48.412 349 15321.38 25.24 53582.58 88888.00 2014-12-15 17:38:48.912 349 15321.43 25.29 53582.53 88888.00 2014-12-15 17:38:49.412 349 15321.48 25.31 53582.49 88888.00 2014-12-15 17:38:49.912 349 15321.52 25.35 53582.52 88888.00 2014-12-15 17:38:50.412 349 15321.52 25.35 53582.50 88888.00 2014-12-15 17:38:50.912 349 15321.54 25.42 53582.50 88888.00 2014-12-15 17:38:51.412 349 15321.62 25.47 53582.49 88888.00 2014-12-15 17:38:51.912 349 15321.70 25.50 53582.46 88888.00 2014-12-15 17:38:52.412 349 15321.75 25.50 53582.42 88888.00 2014-12-15 17:38:52.912 349 15321.82 25.49 53582.41 88888.00 2014-12-15 17:38:53.412 349 15321.87 25.53 53582.40 88888.00 2014-12-15 17:38:53.912 349 15321.89 25.53 53582.36 88888.00 2014-12-15 17:38:54.412 349 15321.92 25.58 53582.40 88888.00 2014-12-15 17:38:54.912 349 15321.90 25.56 53582.39 88888.00 2014-12-15 17:38:55.412 349 15321.92 25.57 53582.42 88888.00 2014-12-15 17:38:55.912 349 15322.00 25.60 53582.40 88888.00 2014-12-15 17:38:56.412 349 15322.02 25.58 53582.36 88888.00 2014-12-15 17:38:56.912 349 15322.05 25.53 53582.36 88888.00 2014-12-15 17:38:57.412 349 15322.11 25.55 53582.42 88888.00 2014-12-15 17:38:57.912 349 15322.14 25.56 53582.43 88888.00 2014-12-15 17:38:58.412 349 15322.14 25.58 53582.50 88888.00 2014-12-15 17:38:58.912 349 15322.14 25.58 53582.49 88888.00 2014-12-15 17:38:59.412 349 15322.18 25.48 53582.47 88888.00 2014-12-15 17:38:59.912 349 15322.14 25.46 53582.45 88888.00 2014-12-15 17:39:00.412 349 15322.14 25.44 53582.42 88888.00 2014-12-15 17:39:00.912 349 15322.08 25.41 53582.42 88888.00 2014-12-15 17:39:01.412 349 15322.06 25.42 53582.51 88888.00 2014-12-15 17:39:01.912 349 15322.02 25.42 53582.49 88888.00 2014-12-15 17:39:02.412 349 15322.02 25.41 53582.53 88888.00 2014-12-15 17:39:02.912 349 15322.06 25.36 53582.54 88888.00 2014-12-15 17:39:03.412 349 15322.03 25.33 53582.56 88888.00 2014-12-15 17:39:03.912 349 15322.02 25.29 53582.57 88888.00 2014-12-15 17:39:04.412 349 15322.02 25.32 53582.50 88888.00 2014-12-15 17:39:04.912 349 15322.01 25.30 53582.49 88888.00 2014-12-15 17:39:05.412 349 15322.00 25.22 53582.56 88888.00 2014-12-15 17:39:05.912 349 15321.94 25.20 53582.61 88888.00 2014-12-15 17:39:06.412 349 15321.94 25.21 53582.56 88888.00 2014-12-15 17:39:06.912 349 15321.93 25.23 53582.53 88888.00 2014-12-15 17:39:07.412 349 15321.94 25.23 53582.53 88888.00 2014-12-15 17:39:07.912 349 15321.93 25.27 53582.50 88888.00 2014-12-15 17:39:08.412 349 15321.92 25.25 53582.49 88888.00 2014-12-15 17:39:08.912 349 15321.90 25.24 53582.50 88888.00 2014-12-15 17:39:09.412 349 15321.93 25.27 53582.51 88888.00 2014-12-15 17:39:09.912 349 15321.92 25.30 53582.47 88888.00 2014-12-15 17:39:10.412 349 15321.94 25.32 53582.39 88888.00 2014-12-15 17:39:10.912 349 15321.96 25.36 53582.34 88888.00 2014-12-15 17:39:11.412 349 15321.97 25.38 53582.35 88888.00 2014-12-15 17:39:11.912 349 15321.94 25.40 53582.35 88888.00 2014-12-15 17:39:12.412 349 15321.96 25.43 53582.35 88888.00 2014-12-15 17:39:12.912 349 15322.05 25.44 53582.37 88888.00 2014-12-15 17:39:13.412 349 15322.09 25.48 53582.40 88888.00 2014-12-15 17:39:13.912 349 15322.10 25.48 53582.40 88888.00 2014-12-15 17:39:14.412 349 15322.14 25.49 53582.38 88888.00 2014-12-15 17:39:14.912 349 15322.20 25.53 53582.36 88888.00 2014-12-15 17:39:15.413 349 15322.21 25.52 53582.32 88888.00 2014-12-15 17:39:15.913 349 15322.34 25.52 53582.30 88888.00 2014-12-15 17:39:16.413 349 15322.43 25.48 53582.25 88888.00 2014-12-15 17:39:16.913 349 15322.46 25.47 53582.25 88888.00 2014-12-15 17:39:17.413 349 15322.52 25.47 53582.22 88888.00 2014-12-15 17:39:17.913 349 15322.56 25.44 53582.17 88888.00 2014-12-15 17:39:18.413 349 15322.55 25.40 53582.13 88888.00 2014-12-15 17:39:18.913 349 15322.60 25.36 53582.14 88888.00 2014-12-15 17:39:19.413 349 15322.62 25.34 53582.16 88888.00 2014-12-15 17:39:19.913 349 15322.70 25.33 53582.20 88888.00 2014-12-15 17:39:20.413 349 15322.75 25.27 53582.19 88888.00 2014-12-15 17:39:20.913 349 15322.79 25.23 53582.18 88888.00 2014-12-15 17:39:21.413 349 15322.83 25.20 53582.20 88888.00 2014-12-15 17:39:21.913 349 15322.82 25.17 53582.14 88888.00 2014-12-15 17:39:22.413 349 15322.78 25.15 53582.08 88888.00 2014-12-15 17:39:22.913 349 15322.79 25.07 53582.13 88888.00 2014-12-15 17:39:23.413 349 15322.76 25.07 53582.11 88888.00 2014-12-15 17:39:23.913 349 15322.74 25.05 53582.07 88888.00 2014-12-15 17:39:24.413 349 15322.71 25.01 53582.04 88888.00 2014-12-15 17:39:24.913 349 15322.78 24.98 53582.01 88888.00 2014-12-15 17:39:25.413 349 15322.74 24.96 53582.08 88888.00 2014-12-15 17:39:25.913 349 15322.73 24.96 53582.10 88888.00 2014-12-15 17:39:26.413 349 15322.71 24.93 53582.08 88888.00 2014-12-15 17:39:26.913 349 15322.69 24.89 53582.11 88888.00 2014-12-15 17:39:27.413 349 15322.69 24.88 53582.12 88888.00 2014-12-15 17:39:27.913 349 15322.71 24.93 53582.08 88888.00 2014-12-15 17:39:28.413 349 15322.70 24.97 53582.00 88888.00 2014-12-15 17:39:28.913 349 15322.73 24.93 53581.99 88888.00 2014-12-15 17:39:29.413 349 15322.71 24.97 53582.01 88888.00 2014-12-15 17:39:29.913 349 15322.71 24.97 53582.05 88888.00 2014-12-15 17:39:30.413 349 15322.72 25.04 53582.02 88888.00 2014-12-15 17:39:30.913 349 15322.79 25.12 53581.99 88888.00 2014-12-15 17:39:31.413 349 15322.85 25.12 53581.96 88888.00 2014-12-15 17:39:31.913 349 15322.89 25.13 53581.98 88888.00 2014-12-15 17:39:32.413 349 15322.92 25.15 53581.93 88888.00 2014-12-15 17:39:32.913 349 15322.99 25.21 53581.88 88888.00 2014-12-15 17:39:33.413 349 15323.05 25.21 53581.77 88888.00 2014-12-15 17:39:33.913 349 15323.06 25.24 53581.68 88888.00 2014-12-15 17:39:34.413 349 15323.07 25.25 53581.61 88888.00 2014-12-15 17:39:34.913 349 15323.11 25.25 53581.66 88888.00 2014-12-15 17:39:35.413 349 15323.23 25.22 53581.69 88888.00 2014-12-15 17:39:35.913 349 15323.32 25.22 53581.60 88888.00 2014-12-15 17:39:36.413 349 15323.38 25.21 53581.57 88888.00 2014-12-15 17:39:36.913 349 15323.45 25.16 53581.54 88888.00 2014-12-15 17:39:37.413 349 15323.53 25.07 53581.51 88888.00 2014-12-15 17:39:37.913 349 15323.56 25.04 53581.44 88888.00 2014-12-15 17:39:38.413 349 15323.64 24.97 53581.45 88888.00 2014-12-15 17:39:38.913 349 15323.64 24.88 53581.44 88888.00 2014-12-15 17:39:39.413 349 15323.61 24.79 53581.39 88888.00 2014-12-15 17:39:39.913 349 15323.62 24.74 53581.38 88888.00 2014-12-15 17:39:40.413 349 15323.59 24.66 53581.46 88888.00 2014-12-15 17:39:40.913 349 15323.62 24.64 53581.54 88888.00 2014-12-15 17:39:41.413 349 15323.65 24.63 53581.60 88888.00 2014-12-15 17:39:41.913 349 15323.64 24.58 53581.66 88888.00 2014-12-15 17:39:42.413 349 15323.62 24.55 53581.72 88888.00 2014-12-15 17:39:42.913 349 15323.60 24.49 53581.71 88888.00 2014-12-15 17:39:43.413 349 15323.59 24.49 53581.74 88888.00 2014-12-15 17:39:43.913 349 15323.60 24.48 53581.77 88888.00 2014-12-15 17:39:44.413 349 15323.66 24.47 53581.81 88888.00 2014-12-15 17:39:44.913 349 15323.71 24.47 53581.80 88888.00 2014-12-15 17:39:45.413 349 15323.73 24.47 53581.79 88888.00 2014-12-15 17:39:45.913 349 15323.77 24.44 53581.85 88888.00 2014-12-15 17:39:46.413 349 15323.81 24.43 53581.88 88888.00 2014-12-15 17:39:46.913 349 15323.78 24.38 53581.90 88888.00 2014-12-15 17:39:47.413 349 15323.79 24.34 53581.95 88888.00 2014-12-15 17:39:47.913 349 15323.78 24.32 53581.98 88888.00 2014-12-15 17:39:48.413 349 15323.79 24.31 53582.00 88888.00 2014-12-15 17:39:48.913 349 15323.77 24.34 53581.99 88888.00 2014-12-15 17:39:49.413 349 15323.81 24.30 53581.97 88888.00 2014-12-15 17:39:49.913 349 15323.86 24.27 53581.98 88888.00 2014-12-15 17:39:50.413 349 15323.91 24.23 53582.01 88888.00 2014-12-15 17:39:50.913 349 15323.92 24.15 53582.00 88888.00 2014-12-15 17:39:51.413 349 15323.89 24.17 53581.96 88888.00 2014-12-15 17:39:51.913 349 15323.89 24.12 53581.99 88888.00 2014-12-15 17:39:52.413 349 15323.87 24.03 53582.01 88888.00 2014-12-15 17:39:52.913 349 15323.86 23.96 53581.99 88888.00 2014-12-15 17:39:53.413 349 15323.82 23.94 53582.01 88888.00 2014-12-15 17:39:53.913 349 15323.87 23.95 53582.05 88888.00 2014-12-15 17:39:54.413 349 15323.90 23.93 53582.07 88888.00 2014-12-15 17:39:54.913 349 15323.92 23.89 53582.06 88888.00 2014-12-15 17:39:55.413 349 15323.88 23.88 53582.07 88888.00 2014-12-15 17:39:55.913 349 15323.87 23.86 53582.08 88888.00 2014-12-15 17:39:56.413 349 15323.87 23.85 53582.09 88888.00 2014-12-15 17:39:56.913 349 15323.86 23.82 53582.10 88888.00 2014-12-15 17:39:57.413 349 15323.87 23.76 53582.05 88888.00 2014-12-15 17:39:57.913 349 15323.91 23.77 53582.06 88888.00 2014-12-15 17:39:58.413 349 15323.93 23.80 53582.09 88888.00 2014-12-15 17:39:58.913 349 15323.87 23.77 53582.12 88888.00 2014-12-15 17:39:59.413 349 15323.89 23.74 53582.10 88888.00 2014-12-15 17:39:59.913 349 15323.89 23.70 53582.13 88888.00 2014-12-15 17:40:00.413 349 15323.88 23.66 53582.15 88888.00 2014-12-15 17:40:00.913 349 15323.91 23.61 53582.18 88888.00 2014-12-15 17:40:01.413 349 15323.86 23.59 53582.16 88888.00 2014-12-15 17:40:01.913 349 15323.83 23.57 53582.16 88888.00 2014-12-15 17:40:02.413 349 15323.84 23.58 53582.20 88888.00 2014-12-15 17:40:02.913 349 15323.84 23.57 53582.22 88888.00 2014-12-15 17:40:03.413 349 15323.90 23.54 53582.23 88888.00 2014-12-15 17:40:03.913 349 15323.91 23.50 53582.19 88888.00 2014-12-15 17:40:04.413 349 15323.92 23.50 53582.19 88888.00 2014-12-15 17:40:04.913 349 15323.91 23.46 53582.18 88888.00 2014-12-15 17:40:05.413 349 15323.92 23.45 53582.19 88888.00 2014-12-15 17:40:05.913 349 15323.88 23.45 53582.22 88888.00 2014-12-15 17:40:06.413 349 15323.91 23.46 53582.25 88888.00 2014-12-15 17:40:06.913 349 15323.92 23.44 53582.25 88888.00 2014-12-15 17:40:07.413 349 15323.97 23.45 53582.22 88888.00 2014-12-15 17:40:07.913 349 15324.01 23.43 53582.21 88888.00 2014-12-15 17:40:08.413 349 15324.01 23.43 53582.18 88888.00 2014-12-15 17:40:08.913 349 15324.04 23.43 53582.17 88888.00 2014-12-15 17:40:09.413 349 15324.02 23.40 53582.15 88888.00 2014-12-15 17:40:09.913 349 15324.05 23.43 53582.15 88888.00 2014-12-15 17:40:10.413 349 15324.10 23.44 53582.13 88888.00 2014-12-15 17:40:10.913 349 15324.17 23.42 53582.13 88888.00 2014-12-15 17:40:11.413 349 15324.20 23.41 53582.15 88888.00 2014-12-15 17:40:11.913 349 15324.20 23.43 53582.17 88888.00 2014-12-15 17:40:12.413 349 15324.17 23.43 53582.19 88888.00 2014-12-15 17:40:12.913 349 15324.25 23.41 53582.17 88888.00 2014-12-15 17:40:13.413 349 15324.33 23.39 53582.16 88888.00 2014-12-15 17:40:13.913 349 15324.37 23.37 53582.13 88888.00 2014-12-15 17:40:14.413 349 15324.42 23.40 53582.08 88888.00 2014-12-15 17:40:14.913 349 15324.46 23.43 53582.02 88888.00 2014-12-15 17:40:15.413 349 15324.47 23.43 53582.06 88888.00 2014-12-15 17:40:15.913 349 15324.52 23.44 53582.05 88888.00 2014-12-15 17:40:16.413 349 15324.59 23.42 53582.01 88888.00 2014-12-15 17:40:16.913 349 15324.56 23.41 53582.00 88888.00 2014-12-15 17:40:17.413 349 15324.63 23.41 53582.02 88888.00 2014-12-15 17:40:17.913 349 15324.62 23.43 53582.04 88888.00 2014-12-15 17:40:18.413 349 15324.74 23.40 53582.04 88888.00 2014-12-15 17:40:18.913 349 15324.79 23.39 53582.07 88888.00 2014-12-15 17:40:19.413 349 15324.82 23.39 53582.10 88888.00 2014-12-15 17:40:19.913 349 15324.87 23.35 53582.06 88888.00 2014-12-15 17:40:20.413 349 15324.88 23.33 53582.07 88888.00 2014-12-15 17:40:20.913 349 15324.95 23.32 53582.05 88888.00 2014-12-15 17:40:21.413 349 15325.02 23.30 53582.02 88888.00 2014-12-15 17:40:21.913 349 15325.02 23.28 53582.06 88888.00 2014-12-15 17:40:22.413 349 15325.04 23.27 53582.09 88888.00 2014-12-15 17:40:22.913 349 15325.06 23.31 53582.05 88888.00 2014-12-15 17:40:23.413 349 15325.05 23.31 53582.06 88888.00 2014-12-15 17:40:23.913 349 15325.08 23.27 53582.09 88888.00 2014-12-15 17:40:24.413 349 15325.14 23.25 53582.12 88888.00 2014-12-15 17:40:24.913 349 15325.13 23.24 53582.09 88888.00 2014-12-15 17:40:25.413 349 15325.07 23.20 53582.04 88888.00 2014-12-15 17:40:25.913 349 15325.08 23.16 53582.01 88888.00 2014-12-15 17:40:26.413 349 15325.13 23.16 53582.04 88888.00 2014-12-15 17:40:26.913 349 15325.13 23.18 53582.04 88888.00 2014-12-15 17:40:27.413 349 15325.11 23.15 53582.05 88888.00 2014-12-15 17:40:27.913 349 15325.17 23.11 53582.09 88888.00 2014-12-15 17:40:28.413 349 15325.19 23.07 53582.06 88888.00 2014-12-15 17:40:28.913 349 15325.24 23.06 53582.06 88888.00 2014-12-15 17:40:29.413 349 15325.22 23.06 53582.09 88888.00 2014-12-15 17:40:29.913 349 15325.19 23.04 53582.07 88888.00 2014-12-15 17:40:30.413 349 15325.24 23.02 53581.98 88888.00 2014-12-15 17:40:30.913 349 15325.26 22.99 53582.07 88888.00 2014-12-15 17:40:31.413 349 15325.25 22.97 53582.11 88888.00 2014-12-15 17:40:31.913 349 15325.26 22.92 53582.02 88888.00 2014-12-15 17:40:32.413 349 15325.26 22.89 53581.91 88888.00 2014-12-15 17:40:32.913 349 15325.26 22.90 53581.90 88888.00 2014-12-15 17:40:33.413 349 15325.25 22.85 53581.87 88888.00 2014-12-15 17:40:33.913 349 15325.20 22.81 53581.87 88888.00 2014-12-15 17:40:34.413 349 15325.22 22.76 53581.88 88888.00 2014-12-15 17:40:34.913 349 15325.28 22.73 53581.88 88888.00 2014-12-15 17:40:35.413 349 15325.26 22.70 53581.86 88888.00 2014-12-15 17:40:35.913 349 15325.34 22.63 53581.88 88888.00 2014-12-15 17:40:36.413 349 15325.32 22.54 53581.91 88888.00 2014-12-15 17:40:36.913 349 15325.28 22.49 53581.90 88888.00 2014-12-15 17:40:37.413 349 15325.28 22.47 53581.88 88888.00 2014-12-15 17:40:37.913 349 15325.33 22.42 53581.82 88888.00 2014-12-15 17:40:38.413 349 15325.36 22.37 53581.80 88888.00 2014-12-15 17:40:38.913 349 15325.40 22.35 53581.79 88888.00 2014-12-15 17:40:39.413 349 15325.43 22.33 53581.76 88888.00 2014-12-15 17:40:39.913 349 15325.40 22.32 53581.68 88888.00 2014-12-15 17:40:40.413 349 15325.43 22.31 53581.67 88888.00 2014-12-15 17:40:40.913 349 15325.50 22.28 53581.67 88888.00 2014-12-15 17:40:41.413 349 15325.50 22.20 53581.68 88888.00 2014-12-15 17:40:41.913 349 15325.50 22.19 53581.64 88888.00 2014-12-15 17:40:42.413 349 15325.42 22.23 53581.59 88888.00 2014-12-15 17:40:42.913 349 15325.43 22.23 53581.51 88888.00 2014-12-15 17:40:43.413 349 15325.49 22.23 53581.50 88888.00 2014-12-15 17:40:43.913 349 15325.58 22.24 53581.49 88888.00 2014-12-15 17:40:44.413 349 15325.59 22.24 53581.46 88888.00 2014-12-15 17:40:44.913 349 15325.63 22.25 53581.41 88888.00 2014-12-15 17:40:45.413 349 15325.67 22.23 53581.40 88888.00 2014-12-15 17:40:45.913 349 15325.69 22.23 53581.45 88888.00 2014-12-15 17:40:46.413 349 15325.72 22.21 53581.52 88888.00 2014-12-15 17:40:46.913 349 15325.76 22.22 53581.53 88888.00 2014-12-15 17:40:47.413 349 15325.81 22.21 53581.48 88888.00 2014-12-15 17:40:47.913 349 15325.86 22.19 53581.47 88888.00 2014-12-15 17:40:48.413 349 15325.92 22.19 53581.46 88888.00 2014-12-15 17:40:48.913 349 15325.98 22.21 53581.46 88888.00 2014-12-15 17:40:49.413 349 15325.99 22.20 53581.44 88888.00 2014-12-15 17:40:49.913 349 15326.00 22.20 53581.36 88888.00 2014-12-15 17:40:50.413 349 15326.01 22.20 53581.36 88888.00 2014-12-15 17:40:50.913 349 15326.17 22.19 53581.35 88888.00 2014-12-15 17:40:51.413 349 15326.19 22.18 53581.33 88888.00 2014-12-15 17:40:51.913 349 15326.19 22.15 53581.30 88888.00 2014-12-15 17:40:52.413 349 15326.26 22.16 53581.31 88888.00 2014-12-15 17:40:52.913 349 15326.35 22.13 53581.27 88888.00 2014-12-15 17:40:53.413 349 15326.44 22.12 53581.28 88888.00 2014-12-15 17:40:53.913 349 15326.51 22.13 53581.29 88888.00 2014-12-15 17:40:54.413 349 15326.52 22.07 53581.25 88888.00 2014-12-15 17:40:54.913 349 15326.59 22.03 53581.19 88888.00 2014-12-15 17:40:55.413 349 15326.63 22.04 53581.16 88888.00 2014-12-15 17:40:55.913 349 15326.68 22.01 53581.13 88888.00 2014-12-15 17:40:56.413 349 15326.76 21.97 53581.12 88888.00 2014-12-15 17:40:56.913 349 15326.79 21.94 53581.16 88888.00 2014-12-15 17:40:57.413 349 15326.81 21.92 53581.19 88888.00 2014-12-15 17:40:57.913 349 15326.83 21.87 53581.12 88888.00 2014-12-15 17:40:58.413 349 15326.91 21.81 53581.11 88888.00 2014-12-15 17:40:58.913 349 15326.91 21.75 53581.12 88888.00 2014-12-15 17:40:59.413 349 15326.95 21.72 53581.10 88888.00 2014-12-15 17:40:59.913 349 15326.97 21.68 53581.06 88888.00 2014-12-15 17:41:00.413 349 15326.96 21.66 53580.98 88888.00 2014-12-15 17:41:00.913 349 15326.88 21.61 53580.96 88888.00 2014-12-15 17:41:01.413 349 15326.96 21.58 53580.93 88888.00 2014-12-15 17:41:01.913 349 15326.99 21.50 53580.90 88888.00 2014-12-15 17:41:02.413 349 15327.04 21.44 53580.93 88888.00 2014-12-15 17:41:02.913 349 15327.04 21.41 53580.95 88888.00 2014-12-15 17:41:03.413 349 15327.07 21.36 53580.94 88888.00 2014-12-15 17:41:03.913 349 15327.10 21.38 53580.90 88888.00 2014-12-15 17:41:04.413 349 15327.15 21.35 53580.86 88888.00 2014-12-15 17:41:04.913 349 15327.22 21.33 53580.85 88888.00 2014-12-15 17:41:05.413 349 15327.27 21.32 53580.82 88888.00 2014-12-15 17:41:05.913 349 15327.30 21.32 53580.82 88888.00 2014-12-15 17:41:06.413 349 15327.28 21.34 53580.80 88888.00 2014-12-15 17:41:06.913 349 15327.34 21.33 53580.73 88888.00 2014-12-15 17:41:07.413 349 15327.34 21.28 53580.67 88888.00 2014-12-15 17:41:07.913 349 15327.36 21.24 53580.66 88888.00 2014-12-15 17:41:08.413 349 15327.41 21.19 53580.65 88888.00 2014-12-15 17:41:08.913 349 15327.42 21.20 53580.66 88888.00 2014-12-15 17:41:09.413 349 15327.45 21.23 53580.65 88888.00 2014-12-15 17:41:09.913 349 15327.52 21.21 53580.61 88888.00 2014-12-15 17:41:10.413 349 15327.62 21.19 53580.57 88888.00 2014-12-15 17:41:10.913 349 15327.69 21.17 53580.58 88888.00 2014-12-15 17:41:11.413 349 15327.71 21.11 53580.64 88888.00 2014-12-15 17:41:11.913 349 15327.76 21.10 53580.65 88888.00 2014-12-15 17:41:12.413 349 15327.84 21.12 53580.61 88888.00 2014-12-15 17:41:12.913 349 15327.94 21.10 53580.56 88888.00 2014-12-15 17:41:13.413 349 15327.93 21.08 53580.50 88888.00 2014-12-15 17:41:13.913 349 15327.90 21.04 53580.45 88888.00 2014-12-15 17:41:14.413 349 15327.95 21.04 53580.43 88888.00 2014-12-15 17:41:14.913 349 15328.00 20.99 53580.43 88888.00 2014-12-15 17:41:15.413 349 15328.07 20.97 53580.44 88888.00 2014-12-15 17:41:15.913 349 15328.13 20.95 53580.39 88888.00 2014-12-15 17:41:16.413 349 15328.20 20.92 53580.41 88888.00 2014-12-15 17:41:16.913 349 15328.24 20.93 53580.48 88888.00 2014-12-15 17:41:17.413 349 15328.27 20.92 53580.52 88888.00 2014-12-15 17:41:17.913 349 15328.32 20.86 53580.49 88888.00 2014-12-15 17:41:18.413 349 15328.42 20.85 53580.41 88888.00 2014-12-15 17:41:18.913 349 15328.47 20.82 53580.40 88888.00 2014-12-15 17:41:19.413 349 15328.47 20.77 53580.35 88888.00 2014-12-15 17:41:19.913 349 15328.45 20.76 53580.33 88888.00 2014-12-15 17:41:20.413 349 15328.51 20.73 53580.32 88888.00 2014-12-15 17:41:20.913 349 15328.54 20.69 53580.32 88888.00 2014-12-15 17:41:21.413 349 15328.53 20.68 53580.32 88888.00 2014-12-15 17:41:21.913 349 15328.56 20.67 53580.31 88888.00 2014-12-15 17:41:22.413 349 15328.58 20.65 53580.30 88888.00 2014-12-15 17:41:22.913 349 15328.62 20.59 53580.32 88888.00 2014-12-15 17:41:23.413 349 15328.68 20.57 53580.31 88888.00 2014-12-15 17:41:23.913 349 15328.69 20.56 53580.25 88888.00 2014-12-15 17:41:24.413 349 15328.78 20.54 53580.24 88888.00 2014-12-15 17:41:24.913 349 15328.85 20.52 53580.25 88888.00 2014-12-15 17:41:25.413 349 15328.88 20.55 53580.17 88888.00 2014-12-15 17:41:25.913 349 15328.95 20.48 53580.20 88888.00 2014-12-15 17:41:26.413 349 15328.91 20.41 53580.17 88888.00 2014-12-15 17:41:26.913 349 15328.90 20.36 53580.19 88888.00 2014-12-15 17:41:27.413 349 15328.96 20.36 53580.14 88888.00 2014-12-15 17:41:27.913 349 15329.05 20.37 53580.14 88888.00 2014-12-15 17:41:28.413 349 15329.14 20.33 53580.16 88888.00 2014-12-15 17:41:28.913 349 15329.24 20.34 53580.23 88888.00 2014-12-15 17:41:29.413 349 15329.22 20.30 53580.24 88888.00 2014-12-15 17:41:29.913 349 15329.30 20.23 53580.26 88888.00 2014-12-15 17:41:30.413 349 15329.35 20.25 53580.34 88888.00 2014-12-15 17:41:30.913 349 15329.36 20.28 53580.32 88888.00 2014-12-15 17:41:31.413 349 15329.36 20.22 53580.28 88888.00 2014-12-15 17:41:31.913 349 15329.44 20.22 53580.27 88888.00 2014-12-15 17:41:32.413 349 15329.48 20.22 53580.26 88888.00 2014-12-15 17:41:32.913 349 15329.50 20.19 53580.28 88888.00 2014-12-15 17:41:33.413 349 15329.53 20.19 53580.30 88888.00 2014-12-15 17:41:33.913 349 15329.54 20.22 53580.31 88888.00 2014-12-15 17:41:34.413 349 15329.58 20.16 53580.39 88888.00 2014-12-15 17:41:34.913 349 15329.58 20.13 53580.40 88888.00 2014-12-15 17:41:35.413 349 15329.60 20.13 53580.34 88888.00 2014-12-15 17:41:35.913 349 15329.58 20.14 53580.33 88888.00 2014-12-15 17:41:36.413 349 15329.62 20.14 53580.31 88888.00 2014-12-15 17:41:36.913 349 15329.67 20.13 53580.26 88888.00 2014-12-15 17:41:37.413 349 15329.69 20.15 53580.28 88888.00 2014-12-15 17:41:37.913 349 15329.74 20.16 53580.32 88888.00 2014-12-15 17:41:38.413 349 15329.72 20.17 53580.32 88888.00 2014-12-15 17:41:38.913 349 15329.80 20.15 53580.33 88888.00 2014-12-15 17:41:39.413 349 15329.80 20.11 53580.39 88888.00 2014-12-15 17:41:39.913 349 15329.83 20.12 53580.43 88888.00 2014-12-15 17:41:40.413 349 15329.83 20.13 53580.40 88888.00 2014-12-15 17:41:40.913 349 15329.86 20.12 53580.44 88888.00 2014-12-15 17:41:41.413 349 15329.86 20.15 53580.43 88888.00 2014-12-15 17:41:41.913 349 15329.88 20.17 53580.39 88888.00 2014-12-15 17:41:42.413 349 15329.94 20.19 53580.38 88888.00 2014-12-15 17:41:42.913 349 15330.02 20.20 53580.37 88888.00 2014-12-15 17:41:43.413 349 15330.07 20.16 53580.34 88888.00 2014-12-15 17:41:43.913 349 15330.10 20.13 53580.33 88888.00 2014-12-15 17:41:44.413 349 15330.11 20.17 53580.38 88888.00 2014-12-15 17:41:44.913 349 15330.19 20.19 53580.40 88888.00 2014-12-15 17:41:45.413 349 15330.19 20.16 53580.40 88888.00 2014-12-15 17:41:45.913 349 15330.23 20.19 53580.46 88888.00 2014-12-15 17:41:46.413 349 15330.30 20.19 53580.52 88888.00 2014-12-15 17:41:46.913 349 15330.32 20.20 53580.47 88888.00 2014-12-15 17:41:47.413 349 15330.39 20.16 53580.44 88888.00 2014-12-15 17:41:47.913 349 15330.47 20.16 53580.40 88888.00 2014-12-15 17:41:48.413 349 15330.50 20.13 53580.35 88888.00 2014-12-15 17:41:48.913 349 15330.51 20.12 53580.27 88888.00 2014-12-15 17:41:49.413 349 15330.50 20.11 53580.25 88888.00 2014-12-15 17:41:49.913 349 15330.57 20.09 53580.24 88888.00 2014-12-15 17:41:50.413 349 15330.62 20.06 53580.25 88888.00 2014-12-15 17:41:50.913 349 15330.64 20.04 53580.28 88888.00 2014-12-15 17:41:51.413 349 15330.68 20.02 53580.28 88888.00 2014-12-15 17:41:51.913 349 15330.80 20.06 53580.26 88888.00 2014-12-15 17:41:52.413 349 15330.88 20.09 53580.25 88888.00 2014-12-15 17:41:52.913 349 15330.89 20.08 53580.29 88888.00 2014-12-15 17:41:53.413 349 15330.88 20.06 53580.28 88888.00 2014-12-15 17:41:53.913 349 15330.93 20.08 53580.29 88888.00 2014-12-15 17:41:54.413 349 15331.01 20.12 53580.17 88888.00 2014-12-15 17:41:54.913 349 15331.08 20.13 53580.17 88888.00 2014-12-15 17:41:55.413 349 15331.06 20.12 53580.14 88888.00 2014-12-15 17:41:55.913 349 15331.11 20.08 53580.11 88888.00 2014-12-15 17:41:56.413 349 15331.16 20.05 53580.13 88888.00 2014-12-15 17:41:56.913 349 15331.20 20.03 53580.11 88888.00 2014-12-15 17:41:57.413 349 15331.25 20.07 53580.14 88888.00 2014-12-15 17:41:57.913 349 15331.30 20.06 53580.16 88888.00 2014-12-15 17:41:58.413 349 15331.38 20.04 53580.13 88888.00 2014-12-15 17:41:58.913 349 15331.41 20.00 53580.15 88888.00 2014-12-15 17:41:59.413 349 15331.47 20.05 53580.18 88888.00 2014-12-15 17:41:59.913 349 15331.56 20.06 53580.14 88888.00 2014-12-15 17:42:00.413 349 15331.57 20.05 53580.12 88888.00 2014-12-15 17:42:00.913 349 15331.59 20.06 53580.10 88888.00 2014-12-15 17:42:01.413 349 15331.64 20.12 53580.13 88888.00 2014-12-15 17:42:01.913 349 15331.70 20.15 53580.17 88888.00 2014-12-15 17:42:02.413 349 15331.74 20.19 53580.21 88888.00 2014-12-15 17:42:02.913 349 15331.79 20.21 53580.19 88888.00 2014-12-15 17:42:03.413 349 15331.80 20.25 53580.21 88888.00 2014-12-15 17:42:03.913 349 15331.85 20.26 53580.27 88888.00 2014-12-15 17:42:04.413 349 15331.87 20.29 53580.32 88888.00 2014-12-15 17:42:04.913 349 15331.91 20.26 53580.33 88888.00 2014-12-15 17:42:05.413 349 15331.97 20.31 53580.35 88888.00 2014-12-15 17:42:05.913 349 15331.98 20.32 53580.37 88888.00 2014-12-15 17:42:06.413 349 15331.97 20.34 53580.39 88888.00 2014-12-15 17:42:06.913 349 15331.98 20.34 53580.34 88888.00 2014-12-15 17:42:07.413 349 15332.00 20.33 53580.33 88888.00 2014-12-15 17:42:07.913 349 15332.01 20.38 53580.33 88888.00 2014-12-15 17:42:08.413 349 15332.03 20.40 53580.43 88888.00 2014-12-15 17:42:08.913 349 15332.03 20.40 53580.49 88888.00 2014-12-15 17:42:09.413 349 15332.04 20.40 53580.49 88888.00 2014-12-15 17:42:09.913 349 15332.03 20.43 53580.54 88888.00 2014-12-15 17:42:10.413 349 15332.01 20.45 53580.50 88888.00 2014-12-15 17:42:10.913 349 15332.01 20.43 53580.49 88888.00 2014-12-15 17:42:11.413 349 15332.00 20.41 53580.49 88888.00 2014-12-15 17:42:11.913 349 15331.98 20.43 53580.45 88888.00 2014-12-15 17:42:12.413 349 15331.98 20.42 53580.51 88888.00 2014-12-15 17:42:12.913 349 15332.02 20.43 53580.55 88888.00 2014-12-15 17:42:13.413 349 15332.03 20.42 53580.51 88888.00 2014-12-15 17:42:13.913 349 15332.06 20.34 53580.48 88888.00 2014-12-15 17:42:14.413 349 15332.07 20.37 53580.50 88888.00 2014-12-15 17:42:14.913 349 15332.04 20.40 53580.53 88888.00 2014-12-15 17:42:15.413 349 15332.05 20.36 53580.53 88888.00 2014-12-15 17:42:15.913 349 15332.01 20.38 53580.53 88888.00 2014-12-15 17:42:16.413 349 15332.01 20.39 53580.53 88888.00 2014-12-15 17:42:16.913 349 15332.05 20.34 53580.52 88888.00 2014-12-15 17:42:17.413 349 15332.06 20.23 53580.52 88888.00 2014-12-15 17:42:17.913 349 15332.09 20.28 53580.49 88888.00 2014-12-15 17:42:18.413 349 15332.10 20.31 53580.44 88888.00 2014-12-15 17:42:18.913 349 15332.14 20.31 53580.43 88888.00 2014-12-15 17:42:19.413 349 15332.15 20.31 53580.44 88888.00 2014-12-15 17:42:19.913 349 15332.14 20.32 53580.49 88888.00 2014-12-15 17:42:20.413 349 15332.19 20.34 53580.52 88888.00 2014-12-15 17:42:20.913 349 15332.19 20.31 53580.58 88888.00 2014-12-15 17:42:21.413 349 15332.22 20.28 53580.61 88888.00 2014-12-15 17:42:21.913 349 15332.20 20.26 53580.58 88888.00 2014-12-15 17:42:22.413 349 15332.20 20.28 53580.57 88888.00 2014-12-15 17:42:22.913 349 15332.19 20.17 53580.55 88888.00 2014-12-15 17:42:23.413 349 15332.20 20.21 53580.55 88888.00 2014-12-15 17:42:23.913 349 15332.23 20.22 53580.55 88888.00 2014-12-15 17:42:24.413 349 15332.22 20.23 53580.55 88888.00 2014-12-15 17:42:24.913 349 15332.20 20.26 53580.56 88888.00 2014-12-15 17:42:25.413 349 15332.22 20.30 53580.55 88888.00 2014-12-15 17:42:25.913 349 15332.19 20.34 53580.56 88888.00 2014-12-15 17:42:26.413 349 15332.24 20.31 53580.52 88888.00 2014-12-15 17:42:26.913 349 15332.24 20.28 53580.54 88888.00 2014-12-15 17:42:27.413 349 15332.23 20.28 53580.51 88888.00 2014-12-15 17:42:27.913 349 15332.21 20.28 53580.53 88888.00 2014-12-15 17:42:28.413 349 15332.21 20.24 53580.52 88888.00 2014-12-15 17:42:28.913 349 15332.23 20.25 53580.52 88888.00 2014-12-15 17:42:29.413 349 15332.21 20.20 53580.55 88888.00 2014-12-15 17:42:29.913 349 15332.25 20.17 53580.54 88888.00 2014-12-15 17:42:30.413 349 15332.25 20.22 53580.54 88888.00 2014-12-15 17:42:30.913 349 15332.27 20.28 53580.56 88888.00 2014-12-15 17:42:31.413 349 15332.24 20.31 53580.64 88888.00 2014-12-15 17:42:31.913 349 15332.23 20.30 53580.63 88888.00 2014-12-15 17:42:32.413 349 15332.27 20.21 53580.67 88888.00 2014-12-15 17:42:32.913 349 15332.27 20.16 53580.73 88888.00 2014-12-15 17:42:33.413 349 15332.31 20.16 53580.71 88888.00 2014-12-15 17:42:33.913 349 15332.32 20.17 53580.70 88888.00 2014-12-15 17:42:34.413 349 15332.30 20.21 53580.72 88888.00 2014-12-15 17:42:34.913 349 15332.30 20.21 53580.75 88888.00 2014-12-15 17:42:35.413 349 15332.27 20.20 53580.76 88888.00 2014-12-15 17:42:35.913 349 15332.28 20.16 53580.69 88888.00 2014-12-15 17:42:36.413 349 15332.23 20.21 53580.76 88888.00 2014-12-15 17:42:36.913 349 15332.20 20.21 53580.85 88888.00 2014-12-15 17:42:37.413 349 15332.23 20.14 53580.89 88888.00 2014-12-15 17:42:37.913 349 15332.22 20.08 53580.95 88888.00 2014-12-15 17:42:38.413 349 15332.18 20.11 53581.04 88888.00 2014-12-15 17:42:38.913 349 15332.14 20.12 53581.07 88888.00 2014-12-15 17:42:39.413 349 15332.14 20.11 53581.08 88888.00 2014-12-15 17:42:39.913 349 15332.18 20.08 53581.09 88888.00 2014-12-15 17:42:40.413 349 15332.21 20.12 53581.10 88888.00 2014-12-15 17:42:40.913 349 15332.14 20.11 53581.11 88888.00 2014-12-15 17:42:41.413 349 15332.11 20.15 53581.09 88888.00 2014-12-15 17:42:41.913 349 15332.12 20.15 53581.06 88888.00 2014-12-15 17:42:42.413 349 15332.10 20.15 53580.96 88888.00 2014-12-15 17:42:42.913 349 15332.11 20.09 53580.95 88888.00 2014-12-15 17:42:43.413 349 15332.05 20.08 53580.95 88888.00 2014-12-15 17:42:43.913 349 15332.01 20.00 53580.98 88888.00 2014-12-15 17:42:44.413 349 15331.98 20.02 53581.02 88888.00 2014-12-15 17:42:44.913 349 15331.96 19.94 53581.08 88888.00 2014-12-15 17:42:45.413 349 15331.94 19.88 53581.12 88888.00 2014-12-15 17:42:45.913 349 15331.92 19.87 53581.15 88888.00 2014-12-15 17:42:46.413 349 15331.89 19.83 53581.11 88888.00 2014-12-15 17:42:46.913 349 15331.87 19.87 53581.15 88888.00 2014-12-15 17:42:47.413 349 15331.75 19.87 53581.19 88888.00 2014-12-15 17:42:47.913 349 15331.73 19.82 53581.19 88888.00 2014-12-15 17:42:48.413 349 15331.68 19.76 53581.18 88888.00 2014-12-15 17:42:48.913 349 15331.64 19.70 53581.19 88888.00 2014-12-15 17:42:49.413 349 15331.61 19.64 53581.24 88888.00 2014-12-15 17:42:49.913 349 15331.59 19.60 53581.27 88888.00 2014-12-15 17:42:50.413 349 15331.53 19.62 53581.26 88888.00 2014-12-15 17:42:50.913 349 15331.46 19.63 53581.22 88888.00 2014-12-15 17:42:51.413 349 15331.41 19.60 53581.29 88888.00 2014-12-15 17:42:51.913 349 15331.41 19.56 53581.31 88888.00 2014-12-15 17:42:52.413 349 15331.34 19.57 53581.29 88888.00 2014-12-15 17:42:52.913 349 15331.30 19.57 53581.26 88888.00 2014-12-15 17:42:53.413 349 15331.30 19.54 53581.21 88888.00 2014-12-15 17:42:53.913 349 15331.29 19.50 53581.21 88888.00 2014-12-15 17:42:54.413 349 15331.25 19.46 53581.22 88888.00 2014-12-15 17:42:54.913 349 15331.25 19.45 53581.25 88888.00 2014-12-15 17:42:55.413 349 15331.19 19.44 53581.28 88888.00 2014-12-15 17:42:55.913 349 15331.16 19.33 53581.33 88888.00 2014-12-15 17:42:56.413 349 15331.14 19.27 53581.29 88888.00 2014-12-15 17:42:56.913 349 15331.11 19.29 53581.30 88888.00 2014-12-15 17:42:57.413 349 15331.08 19.26 53581.33 88888.00 2014-12-15 17:42:57.913 349 15331.05 19.24 53581.29 88888.00 2014-12-15 17:42:58.413 349 15331.04 19.21 53581.26 88888.00 2014-12-15 17:42:58.913 349 15330.99 19.16 53581.21 88888.00 2014-12-15 17:42:59.413 349 15330.94 19.16 53581.16 88888.00 2014-12-15 17:42:59.913 349 15330.93 19.16 53581.15 88888.00 2014-12-15 17:43:00.413 349 15330.92 19.16 53581.12 88888.00 2014-12-15 17:43:00.913 349 15330.89 19.11 53581.15 88888.00 2014-12-15 17:43:01.413 349 15330.87 19.11 53581.14 88888.00 2014-12-15 17:43:01.913 349 15330.84 19.09 53581.11 88888.00 2014-12-15 17:43:02.413 349 15330.82 19.08 53581.15 88888.00 2014-12-15 17:43:02.913 349 15330.78 19.13 53581.16 88888.00 2014-12-15 17:43:03.413 349 15330.79 19.10 53581.29 88888.00 2014-12-15 17:43:03.913 349 15330.75 19.08 53581.32 88888.00 2014-12-15 17:43:04.413 349 15330.71 19.08 53581.27 88888.00 2014-12-15 17:43:04.913 349 15330.67 19.02 53581.22 88888.00 2014-12-15 17:43:05.413 349 15330.69 19.01 53581.18 88888.00 2014-12-15 17:43:05.913 349 15330.62 19.05 53581.20 88888.00 2014-12-15 17:43:06.413 349 15330.59 19.00 53581.24 88888.00 2014-12-15 17:43:06.913 349 15330.60 18.98 53581.19 88888.00 2014-12-15 17:43:07.413 349 15330.51 18.95 53581.21 88888.00 2014-12-15 17:43:07.913 349 15330.43 18.90 53581.21 88888.00 2014-12-15 17:43:08.413 349 15330.41 18.84 53581.24 88888.00 2014-12-15 17:43:08.913 349 15330.41 18.78 53581.24 88888.00 2014-12-15 17:43:09.413 349 15330.39 18.81 53581.21 88888.00 2014-12-15 17:43:09.913 349 15330.32 18.86 53581.19 88888.00 2014-12-15 17:43:10.413 349 15330.31 18.75 53581.20 88888.00 2014-12-15 17:43:10.913 349 15330.30 18.73 53581.14 88888.00 2014-12-15 17:43:11.413 349 15330.28 18.72 53581.16 88888.00 2014-12-15 17:43:11.913 349 15330.25 18.72 53581.15 88888.00 2014-12-15 17:43:12.413 349 15330.21 18.73 53581.12 88888.00 2014-12-15 17:43:12.913 349 15330.16 18.69 53581.15 88888.00 2014-12-15 17:43:13.413 349 15330.16 18.68 53581.21 88888.00 2014-12-15 17:43:13.913 349 15330.15 18.68 53581.24 88888.00 2014-12-15 17:43:14.413 349 15330.10 18.56 53581.21 88888.00 2014-12-15 17:43:14.913 349 15330.11 18.53 53581.20 88888.00 2014-12-15 17:43:15.413 349 15330.07 18.57 53581.19 88888.00 2014-12-15 17:43:15.913 349 15330.04 18.53 53581.17 88888.00 2014-12-15 17:43:16.413 349 15329.98 18.49 53581.12 88888.00 2014-12-15 17:43:16.913 349 15329.93 18.46 53581.02 88888.00 2014-12-15 17:43:17.413 349 15329.83 18.48 53580.97 88888.00 2014-12-15 17:43:17.913 349 15329.76 18.44 53581.02 88888.00 2014-12-15 17:43:18.413 349 15329.77 18.38 53581.08 88888.00 2014-12-15 17:43:18.913 349 15329.80 18.35 53581.02 88888.00 2014-12-15 17:43:19.413 349 15329.83 18.32 53581.02 88888.00 2014-12-15 17:43:19.913 349 15329.78 18.33 53581.04 88888.00 2014-12-15 17:43:20.413 349 15329.71 18.30 53581.05 88888.00 2014-12-15 17:43:20.913 349 15329.72 18.30 53581.07 88888.00 2014-12-15 17:43:21.413 349 15329.70 18.31 53581.07 88888.00 2014-12-15 17:43:21.913 349 15329.66 18.23 53581.06 88888.00 2014-12-15 17:43:22.413 349 15329.58 18.20 53581.01 88888.00 2014-12-15 17:43:22.913 349 15329.53 18.29 53580.96 88888.00 2014-12-15 17:43:23.413 349 15329.52 18.26 53580.95 88888.00 2014-12-15 17:43:23.913 349 15329.53 18.27 53580.97 88888.00 2014-12-15 17:43:24.413 349 15329.53 18.26 53580.96 88888.00 2014-12-15 17:43:24.913 349 15329.47 18.25 53580.98 88888.00 2014-12-15 17:43:25.413 349 15329.48 18.25 53581.06 88888.00 2014-12-15 17:43:25.913 349 15329.48 18.24 53581.07 88888.00 2014-12-15 17:43:26.413 349 15329.44 18.23 53581.10 88888.00 2014-12-15 17:43:26.913 349 15329.45 18.26 53581.13 88888.00 2014-12-15 17:43:27.413 349 15329.43 18.22 53581.06 88888.00 2014-12-15 17:43:27.913 349 15329.45 18.17 53580.98 88888.00 2014-12-15 17:43:28.413 349 15329.47 18.20 53580.94 88888.00 2014-12-15 17:43:28.913 349 15329.43 18.20 53580.88 88888.00 2014-12-15 17:43:29.413 349 15329.40 18.17 53580.85 88888.00 2014-12-15 17:43:29.913 349 15329.35 18.18 53580.92 88888.00 2014-12-15 17:43:30.413 349 15329.35 18.18 53581.00 88888.00 2014-12-15 17:43:30.913 349 15329.40 18.10 53581.01 88888.00 2014-12-15 17:43:31.413 349 15329.40 18.08 53581.07 88888.00 2014-12-15 17:43:31.913 349 15329.41 18.10 53581.08 88888.00 2014-12-15 17:43:32.413 349 15329.42 18.13 53581.05 88888.00 2014-12-15 17:43:32.913 349 15329.42 18.15 53580.98 88888.00 2014-12-15 17:43:33.413 349 15329.36 18.17 53580.88 88888.00 2014-12-15 17:43:33.913 349 15329.39 18.20 53580.81 88888.00 2014-12-15 17:43:34.413 349 15329.41 18.18 53580.76 88888.00 2014-12-15 17:43:34.913 349 15329.43 18.13 53580.71 88888.00 2014-12-15 17:43:35.413 349 15329.48 18.05 53580.71 88888.00 2014-12-15 17:43:35.913 349 15329.51 17.99 53580.70 88888.00 2014-12-15 17:43:36.413 349 15329.53 18.00 53580.61 88888.00 2014-12-15 17:43:36.913 349 15329.56 18.01 53580.66 88888.00 2014-12-15 17:43:37.413 349 15329.60 18.03 53580.69 88888.00 2014-12-15 17:43:37.913 349 15329.58 17.96 53580.65 88888.00 2014-12-15 17:43:38.413 349 15329.56 17.90 53580.61 88888.00 2014-12-15 17:43:38.913 349 15329.56 17.88 53580.65 88888.00 2014-12-15 17:43:39.413 349 15329.56 17.86 53580.68 88888.00 2014-12-15 17:43:39.913 349 15329.60 17.83 53580.70 88888.00 2014-12-15 17:43:40.413 349 15329.59 17.84 53580.66 88888.00 2014-12-15 17:43:40.913 349 15329.62 17.79 53580.63 88888.00 2014-12-15 17:43:41.413 349 15329.67 17.71 53580.58 88888.00 2014-12-15 17:43:41.913 349 15329.67 17.70 53580.57 88888.00 2014-12-15 17:43:42.413 349 15329.68 17.74 53580.57 88888.00 2014-12-15 17:43:42.913 349 15329.68 17.75 53580.63 88888.00 2014-12-15 17:43:43.413 349 15329.69 17.78 53580.60 88888.00 2014-12-15 17:43:43.913 349 15329.74 17.75 53580.60 88888.00 2014-12-15 17:43:44.413 349 15329.77 17.78 53580.64 88888.00 2014-12-15 17:43:44.913 349 15329.77 17.77 53580.64 88888.00 2014-12-15 17:43:45.413 349 15329.72 17.77 53580.61 88888.00 2014-12-15 17:43:45.913 349 15329.76 17.74 53580.55 88888.00 2014-12-15 17:43:46.413 349 15329.79 17.70 53580.52 88888.00 2014-12-15 17:43:46.913 349 15329.77 17.71 53580.52 88888.00 2014-12-15 17:43:47.413 349 15329.75 17.65 53580.55 88888.00 2014-12-15 17:43:47.913 349 15329.80 17.62 53580.49 88888.00 2014-12-15 17:43:48.413 349 15329.80 17.60 53580.49 88888.00 2014-12-15 17:43:48.913 349 15329.80 17.60 53580.48 88888.00 2014-12-15 17:43:49.413 349 15329.83 17.57 53580.39 88888.00 2014-12-15 17:43:49.913 349 15329.83 17.57 53580.46 88888.00 2014-12-15 17:43:50.413 349 15329.84 17.57 53580.48 88888.00 2014-12-15 17:43:50.913 349 15329.85 17.56 53580.43 88888.00 2014-12-15 17:43:51.413 349 15329.86 17.56 53580.36 88888.00 2014-12-15 17:43:51.913 349 15329.89 17.57 53580.30 88888.00 2014-12-15 17:43:52.413 349 15329.88 17.57 53580.33 88888.00 2014-12-15 17:43:52.913 349 15329.85 17.58 53580.35 88888.00 2014-12-15 17:43:53.413 349 15329.83 17.54 53580.34 88888.00 2014-12-15 17:43:53.913 349 15329.81 17.51 53580.30 88888.00 2014-12-15 17:43:54.413 349 15329.85 17.53 53580.33 88888.00 2014-12-15 17:43:54.913 349 15329.89 17.53 53580.34 88888.00 2014-12-15 17:43:55.413 349 15329.87 17.56 53580.31 88888.00 2014-12-15 17:43:55.913 349 15329.85 17.53 53580.31 88888.00 2014-12-15 17:43:56.413 349 15329.85 17.51 53580.35 88888.00 2014-12-15 17:43:56.913 349 15329.81 17.51 53580.37 88888.00 2014-12-15 17:43:57.413 349 15329.79 17.47 53580.32 88888.00 2014-12-15 17:43:57.913 349 15329.78 17.35 53580.31 88888.00 2014-12-15 17:43:58.413 349 15329.77 17.37 53580.27 88888.00 2014-12-15 17:43:58.913 349 15329.75 17.47 53580.16 88888.00 2014-12-15 17:43:59.413 349 15329.71 17.52 53580.14 88888.00 2014-12-15 17:43:59.913 349 15329.70 17.51 53580.14 88888.00 2014-12-15 17:44:00.413 349 15329.72 17.51 53580.17 88888.00 2014-12-15 17:44:00.913 349 15329.75 17.48 53580.15 88888.00 2014-12-15 17:44:01.413 349 15329.76 17.47 53580.13 88888.00 2014-12-15 17:44:01.913 349 15329.77 17.51 53580.12 88888.00 2014-12-15 17:44:02.413 349 15329.74 17.49 53580.10 88888.00 2014-12-15 17:44:02.913 349 15329.75 17.40 53580.12 88888.00 2014-12-15 17:44:03.413 349 15329.76 17.36 53580.06 88888.00 2014-12-15 17:44:03.913 349 15329.75 17.40 53580.01 88888.00 2014-12-15 17:44:04.413 349 15329.75 17.40 53580.00 88888.00 2014-12-15 17:44:04.913 349 15329.72 17.41 53580.01 88888.00 2014-12-15 17:44:05.413 349 15329.77 17.32 53580.01 88888.00 2014-12-15 17:44:05.913 349 15329.78 17.26 53580.00 88888.00 2014-12-15 17:44:06.413 349 15329.77 17.22 53579.97 88888.00 2014-12-15 17:44:06.913 349 15329.78 17.22 53579.96 88888.00 2014-12-15 17:44:07.413 349 15329.78 17.18 53579.92 88888.00 2014-12-15 17:44:07.913 349 15329.77 17.21 53579.90 88888.00 2014-12-15 17:44:08.413 349 15329.78 17.25 53579.91 88888.00 2014-12-15 17:44:08.913 349 15329.81 17.20 53579.89 88888.00 2014-12-15 17:44:09.413 349 15329.81 17.10 53579.89 88888.00 2014-12-15 17:44:09.913 349 15329.83 17.09 53579.89 88888.00 2014-12-15 17:44:10.413 349 15329.75 17.01 53579.83 88888.00 2014-12-15 17:44:10.913 349 15329.72 16.99 53579.83 88888.00 2014-12-15 17:44:11.413 349 15329.72 17.01 53579.75 88888.00 2014-12-15 17:44:11.913 349 15329.76 17.00 53579.75 88888.00 2014-12-15 17:44:12.413 349 15329.79 16.99 53579.71 88888.00 2014-12-15 17:44:12.913 349 15329.84 16.91 53579.74 88888.00 2014-12-15 17:44:13.413 349 15329.81 16.93 53579.76 88888.00 2014-12-15 17:44:13.913 349 15329.81 16.96 53579.72 88888.00 2014-12-15 17:44:14.413 349 15329.75 16.96 53579.69 88888.00 2014-12-15 17:44:14.913 349 15329.74 16.99 53579.66 88888.00 2014-12-15 17:44:15.413 349 15329.77 16.97 53579.56 88888.00 2014-12-15 17:44:15.913 349 15329.76 17.03 53579.47 88888.00 2014-12-15 17:44:16.413 349 15329.75 17.12 53579.47 88888.00 2014-12-15 17:44:16.913 349 15329.72 17.12 53579.47 88888.00 2014-12-15 17:44:17.413 349 15329.75 17.11 53579.48 88888.00 2014-12-15 17:44:17.913 349 15329.72 17.21 53579.50 88888.00 2014-12-15 17:44:18.413 349 15329.68 17.17 53579.50 88888.00 2014-12-15 17:44:18.913 349 15329.74 17.29 53579.49 88888.00 2014-12-15 17:44:19.413 349 15329.76 17.38 53579.44 88888.00 2014-12-15 17:44:19.913 349 15329.75 17.40 53579.46 88888.00 2014-12-15 17:44:20.413 349 15329.77 17.39 53579.45 88888.00 2014-12-15 17:44:20.913 349 15329.77 17.37 53579.45 88888.00 2014-12-15 17:44:21.413 349 15329.77 17.40 53579.45 88888.00 2014-12-15 17:44:21.913 349 15329.75 17.41 53579.42 88888.00 2014-12-15 17:44:22.413 349 15329.75 17.47 53579.43 88888.00 2014-12-15 17:44:22.913 349 15329.74 17.47 53579.43 88888.00 2014-12-15 17:44:23.413 349 15329.75 17.47 53579.45 88888.00 2014-12-15 17:44:23.913 349 15329.76 17.45 53579.47 88888.00 2014-12-15 17:44:24.413 349 15329.70 17.48 53579.47 88888.00 2014-12-15 17:44:24.913 349 15329.75 17.52 53579.49 88888.00 2014-12-15 17:44:25.413 349 15329.75 17.60 53579.53 88888.00 2014-12-15 17:44:25.913 349 15329.76 17.64 53579.55 88888.00 2014-12-15 17:44:26.413 349 15329.76 17.65 53579.59 88888.00 2014-12-15 17:44:26.913 349 15329.76 17.70 53579.61 88888.00 2014-12-15 17:44:27.404 349 15329.74 17.72 53579.59 88888.00 2014-12-15 17:44:27.904 349 15329.77 17.78 53579.55 88888.00 2014-12-15 17:44:28.404 349 15329.78 17.83 53579.57 88888.00 2014-12-15 17:44:28.904 349 15329.76 17.81 53579.66 88888.00 2014-12-15 17:44:29.404 349 15329.71 17.80 53579.65 88888.00 2014-12-15 17:44:29.904 349 15329.70 17.84 53579.67 88888.00 2014-12-15 17:44:30.404 349 15329.71 17.92 53579.70 88888.00 2014-12-15 17:44:30.904 349 15329.70 17.98 53579.65 88888.00 2014-12-15 17:44:31.404 349 15329.68 18.05 53579.71 88888.00 2014-12-15 17:44:31.904 349 15329.63 18.09 53579.78 88888.00 2014-12-15 17:44:32.404 349 15329.58 18.09 53579.80 88888.00 2014-12-15 17:44:32.904 349 15329.59 18.15 53579.78 88888.00 2014-12-15 17:44:33.404 349 15329.56 18.24 53579.76 88888.00 2014-12-15 17:44:33.904 349 15329.57 18.30 53579.77 88888.00 2014-12-15 17:44:34.404 349 15329.59 18.34 53579.83 88888.00 2014-12-15 17:44:34.904 349 15329.59 18.35 53579.81 88888.00 2014-12-15 17:44:35.404 349 15329.61 18.47 53579.83 88888.00 2014-12-15 17:44:35.904 349 15329.61 18.52 53579.90 88888.00 2014-12-15 17:44:36.404 349 15329.59 18.56 53579.96 88888.00 2014-12-15 17:44:36.904 349 15329.54 18.60 53580.01 88888.00 2014-12-15 17:44:37.404 349 15329.56 18.69 53580.01 88888.00 2014-12-15 17:44:37.904 349 15329.58 18.75 53580.06 88888.00 2014-12-15 17:44:38.404 349 15329.58 18.83 53580.10 88888.00 2014-12-15 17:44:38.904 349 15329.54 18.86 53580.10 88888.00 2014-12-15 17:44:39.404 349 15329.58 18.90 53579.99 88888.00 2014-12-15 17:44:39.904 349 15329.60 18.91 53580.04 88888.00 2014-12-15 17:44:40.404 349 15329.57 18.96 53580.13 88888.00 2014-12-15 17:44:40.904 349 15329.53 19.00 53580.13 88888.00 2014-12-15 17:44:41.404 349 15329.49 19.03 53580.13 88888.00 2014-12-15 17:44:41.904 349 15329.45 19.07 53580.16 88888.00 2014-12-15 17:44:42.404 349 15329.49 19.09 53580.15 88888.00 2014-12-15 17:44:42.904 349 15329.52 19.17 53580.19 88888.00 2014-12-15 17:44:43.404 349 15329.49 19.19 53580.20 88888.00 2014-12-15 17:44:43.904 349 15329.50 19.21 53580.23 88888.00 2014-12-15 17:44:44.404 349 15329.52 19.26 53580.21 88888.00 2014-12-15 17:44:44.904 349 15329.54 19.26 53580.21 88888.00 2014-12-15 17:44:45.404 349 15329.49 19.33 53580.19 88888.00 2014-12-15 17:44:45.904 349 15329.47 19.35 53580.21 88888.00 2014-12-15 17:44:46.404 349 15329.44 19.36 53580.24 88888.00 2014-12-15 17:44:46.904 349 15329.42 19.42 53580.28 88888.00 2014-12-15 17:44:47.404 349 15329.41 19.47 53580.29 88888.00 2014-12-15 17:44:47.904 349 15329.47 19.55 53580.30 88888.00 2014-12-15 17:44:48.404 349 15329.45 19.55 53580.34 88888.00 2014-12-15 17:44:48.904 349 15329.50 19.56 53580.39 88888.00 2014-12-15 17:44:49.404 349 15329.44 19.56 53580.36 88888.00 2014-12-15 17:44:49.904 349 15329.45 19.63 53580.33 88888.00 2014-12-15 17:44:50.404 349 15329.49 19.65 53580.29 88888.00 2014-12-15 17:44:50.904 349 15329.49 19.67 53580.29 88888.00 2014-12-15 17:44:51.404 349 15329.47 19.65 53580.31 88888.00 2014-12-15 17:44:51.904 349 15329.44 19.63 53580.32 88888.00 2014-12-15 17:44:52.404 349 15329.48 19.64 53580.32 88888.00 2014-12-15 17:44:52.904 349 15329.51 19.67 53580.31 88888.00 2014-12-15 17:44:53.404 349 15329.56 19.69 53580.34 88888.00 2014-12-15 17:44:53.904 349 15329.58 19.74 53580.38 88888.00 2014-12-15 17:44:54.404 349 15329.56 19.78 53580.44 88888.00 2014-12-15 17:44:54.904 349 15329.56 19.81 53580.44 88888.00 2014-12-15 17:44:55.404 349 15329.54 19.83 53580.48 88888.00 2014-12-15 17:44:55.904 349 15329.54 19.85 53580.48 88888.00 2014-12-15 17:44:56.404 349 15329.62 19.82 53580.50 88888.00 2014-12-15 17:44:56.904 349 15329.62 19.87 53580.43 88888.00 2014-12-15 17:44:57.404 349 15329.61 19.91 53580.43 88888.00 2014-12-15 17:44:57.904 349 15329.58 19.95 53580.39 88888.00 2014-12-15 17:44:58.404 349 15329.54 19.97 53580.40 88888.00 2014-12-15 17:44:58.904 349 15329.58 19.97 53580.41 88888.00 2014-12-15 17:44:59.404 349 15329.58 19.99 53580.50 88888.00 2014-12-15 17:44:59.904 349 15329.61 19.97 53580.50 88888.00 2014-12-15 17:45:00.404 349 15329.60 20.03 53580.48 88888.00 2014-12-15 17:45:00.904 349 15329.60 20.05 53580.49 88888.00 2014-12-15 17:45:01.404 349 15329.60 20.03 53580.51 88888.00 2014-12-15 17:45:01.904 349 15329.54 20.00 53580.51 88888.00 2014-12-15 17:45:02.404 349 15329.51 19.99 53580.50 88888.00 2014-12-15 17:45:02.904 349 15329.50 19.97 53580.46 88888.00 2014-12-15 17:45:03.404 349 15329.48 19.96 53580.48 88888.00 2014-12-15 17:45:03.904 349 15329.43 19.91 53580.50 88888.00 2014-12-15 17:45:04.404 349 15329.43 19.93 53580.49 88888.00 2014-12-15 17:45:04.904 349 15329.45 19.93 53580.50 88888.00 2014-12-15 17:45:05.404 349 15329.44 19.95 53580.53 88888.00 2014-12-15 17:45:05.904 349 15329.45 19.97 53580.51 88888.00 2014-12-15 17:45:06.404 349 15329.41 19.95 53580.54 88888.00 2014-12-15 17:45:06.904 349 15329.38 19.95 53580.55 88888.00 2014-12-15 17:45:07.404 349 15329.40 19.93 53580.61 88888.00 2014-12-15 17:45:07.904 349 15329.42 19.99 53580.60 88888.00 2014-12-15 17:45:08.404 349 15329.42 19.99 53580.50 88888.00 2014-12-15 17:45:08.904 349 15329.41 20.02 53580.48 88888.00 2014-12-15 17:45:09.404 349 15329.39 20.05 53580.47 88888.00 2014-12-15 17:45:09.904 349 15329.39 20.06 53580.49 88888.00 2014-12-15 17:45:10.404 349 15329.39 19.98 53580.48 88888.00 2014-12-15 17:45:10.904 349 15329.39 19.97 53580.53 88888.00 2014-12-15 17:45:11.404 349 15329.36 19.99 53580.57 88888.00 2014-12-15 17:45:11.904 349 15329.34 20.00 53580.57 88888.00 2014-12-15 17:45:12.404 349 15329.33 19.97 53580.58 88888.00 2014-12-15 17:45:12.904 349 15329.33 19.97 53580.59 88888.00 2014-12-15 17:45:13.404 349 15329.38 20.00 53580.59 88888.00 2014-12-15 17:45:13.904 349 15329.34 19.99 53580.50 88888.00 2014-12-15 17:45:14.404 349 15329.30 19.99 53580.44 88888.00 2014-12-15 17:45:14.904 349 15329.29 19.93 53580.43 88888.00 2014-12-15 17:45:15.404 349 15329.31 19.94 53580.43 88888.00 2014-12-15 17:45:15.904 349 15329.29 19.85 53580.43 88888.00 2014-12-15 17:45:16.404 349 15329.30 19.77 53580.39 88888.00 2014-12-15 17:45:16.904 349 15329.31 19.77 53580.48 88888.00 2014-12-15 17:45:17.404 349 15329.33 19.83 53580.59 88888.00 2014-12-15 17:45:17.904 349 15329.38 19.77 53580.59 88888.00 2014-12-15 17:45:18.404 349 15329.38 19.72 53580.58 88888.00 2014-12-15 17:45:18.904 349 15329.36 19.67 53580.59 88888.00 2014-12-15 17:45:19.404 349 15329.43 19.63 53580.59 88888.00 2014-12-15 17:45:19.904 349 15329.43 19.64 53580.57 88888.00 2014-12-15 17:45:20.404 349 15329.49 19.59 53580.56 88888.00 2014-12-15 17:45:20.904 349 15329.45 19.59 53580.54 88888.00 2014-12-15 17:45:21.404 349 15329.43 19.59 53580.48 88888.00 2014-12-15 17:45:21.904 349 15329.42 19.59 53580.44 88888.00 2014-12-15 17:45:22.404 349 15329.42 19.56 53580.46 88888.00 2014-12-15 17:45:22.904 349 15329.47 19.53 53580.51 88888.00 2014-12-15 17:45:23.404 349 15329.41 19.47 53580.52 88888.00 2014-12-15 17:45:23.904 349 15329.39 19.41 53580.56 88888.00 2014-12-15 17:45:24.404 349 15329.39 19.38 53580.54 88888.00 2014-12-15 17:45:24.904 349 15329.36 19.41 53580.53 88888.00 2014-12-15 17:45:25.404 349 15329.42 19.39 53580.50 88888.00 2014-12-15 17:45:25.904 349 15329.41 19.37 53580.47 88888.00 2014-12-15 17:45:26.404 349 15329.44 19.33 53580.48 88888.00 2014-12-15 17:45:26.904 349 15329.50 19.31 53580.47 88888.00 2014-12-15 17:45:27.404 349 15329.45 19.29 53580.47 88888.00 2014-12-15 17:45:27.904 349 15329.48 19.25 53580.48 88888.00 2014-12-15 17:45:28.404 349 15329.49 19.21 53580.48 88888.00 2014-12-15 17:45:28.904 349 15329.44 19.21 53580.50 88888.00 2014-12-15 17:45:29.404 349 15329.43 19.20 53580.56 88888.00 2014-12-15 17:45:29.904 349 15329.40 19.18 53580.57 88888.00 2014-12-15 17:45:30.404 349 15329.40 19.15 53580.57 88888.00 2014-12-15 17:45:30.904 349 15329.35 19.15 53580.55 88888.00 2014-12-15 17:45:31.404 349 15329.35 19.12 53580.52 88888.00 2014-12-15 17:45:31.904 349 15329.31 19.02 53580.50 88888.00 2014-12-15 17:45:32.404 349 15329.34 19.02 53580.47 88888.00 2014-12-15 17:45:32.904 349 15329.32 19.02 53580.49 88888.00 2014-12-15 17:45:33.404 349 15329.31 18.95 53580.54 88888.00 2014-12-15 17:45:33.904 349 15329.25 18.88 53580.55 88888.00 2014-12-15 17:45:34.404 349 15329.23 18.85 53580.55 88888.00 2014-12-15 17:45:34.904 349 15329.20 18.87 53580.46 88888.00 2014-12-15 17:45:35.404 349 15329.16 18.85 53580.41 88888.00 2014-12-15 17:45:35.904 349 15329.18 18.87 53580.45 88888.00 2014-12-15 17:45:36.404 349 15329.20 18.92 53580.49 88888.00 2014-12-15 17:45:36.904 349 15329.14 18.90 53580.51 88888.00 2014-12-15 17:45:37.404 349 15329.15 18.91 53580.48 88888.00 2014-12-15 17:45:37.904 349 15329.11 18.83 53580.45 88888.00 2014-12-15 17:45:38.404 349 15329.14 18.79 53580.44 88888.00 2014-12-15 17:45:38.904 349 15329.14 18.74 53580.44 88888.00 2014-12-15 17:45:39.404 349 15329.18 18.75 53580.44 88888.00 2014-12-15 17:45:39.904 349 15329.18 18.77 53580.41 88888.00 2014-12-15 17:45:40.404 349 15329.22 18.70 53580.38 88888.00 2014-12-15 17:45:40.904 349 15329.18 18.70 53580.38 88888.00 2014-12-15 17:45:41.404 349 15329.22 18.72 53580.37 88888.00 2014-12-15 17:45:41.904 349 15329.31 18.67 53580.37 88888.00 2014-12-15 17:45:42.404 349 15329.31 18.61 53580.32 88888.00 2014-12-15 17:45:42.904 349 15329.26 18.60 53580.33 88888.00 2014-12-15 17:45:43.404 349 15329.23 18.66 53580.33 88888.00 2014-12-15 17:45:43.904 349 15329.23 18.67 53580.31 88888.00 2014-12-15 17:45:44.404 349 15329.24 18.66 53580.31 88888.00 2014-12-15 17:45:44.904 349 15329.24 18.66 53580.31 88888.00 2014-12-15 17:45:45.404 349 15329.23 18.61 53580.32 88888.00 2014-12-15 17:45:45.904 349 15329.27 18.55 53580.35 88888.00 2014-12-15 17:45:46.404 349 15329.30 18.53 53580.38 88888.00 2014-12-15 17:45:46.904 349 15329.25 18.50 53580.39 88888.00 2014-12-15 17:45:47.404 349 15329.21 18.43 53580.41 88888.00 2014-12-15 17:45:47.904 349 15329.18 18.43 53580.43 88888.00 2014-12-15 17:45:48.404 349 15329.15 18.43 53580.38 88888.00 2014-12-15 17:45:48.904 349 15329.14 18.48 53580.35 88888.00 2014-12-15 17:45:49.404 349 15329.14 18.50 53580.36 88888.00 2014-12-15 17:45:49.904 349 15329.12 18.50 53580.37 88888.00 2014-12-15 17:45:50.404 349 15329.08 18.46 53580.39 88888.00 2014-12-15 17:45:50.904 349 15329.03 18.46 53580.38 88888.00 2014-12-15 17:45:51.404 349 15328.98 18.47 53580.41 88888.00 2014-12-15 17:45:51.904 349 15328.93 18.42 53580.45 88888.00 2014-12-15 17:45:52.404 349 15328.84 18.47 53580.43 88888.00 2014-12-15 17:45:52.904 349 15328.72 18.51 53580.47 88888.00 2014-12-15 17:45:53.404 349 15328.66 18.47 53580.54 88888.00 2014-12-15 17:45:53.904 349 15328.66 18.48 53580.59 88888.00 2014-12-15 17:45:54.404 349 15328.68 18.51 53580.59 88888.00 2014-12-15 17:45:54.904 349 15328.57 18.55 53580.56 88888.00 2014-12-15 17:45:55.404 349 15328.45 18.61 53580.50 88888.00 2014-12-15 17:45:55.904 349 15328.40 18.62 53580.48 88888.00 2014-12-15 17:45:56.404 349 15328.34 18.61 53580.50 88888.00 2014-12-15 17:45:56.904 349 15328.27 18.65 53580.55 88888.00 2014-12-15 17:45:57.404 349 15328.22 18.62 53580.56 88888.00 2014-12-15 17:45:57.904 349 15328.16 18.62 53580.58 88888.00 2014-12-15 17:45:58.404 349 15328.08 18.67 53580.63 88888.00 2014-12-15 17:45:58.904 349 15328.05 18.75 53580.66 88888.00 2014-12-15 17:45:59.404 349 15328.00 18.78 53580.63 88888.00 2014-12-15 17:45:59.904 349 15327.95 18.84 53580.57 88888.00 2014-12-15 17:46:00.404 349 15327.87 18.90 53580.57 88888.00 2014-12-15 17:46:00.904 349 15327.86 18.96 53580.61 88888.00 2014-12-15 17:46:01.404 349 15327.75 18.99 53580.59 88888.00 2014-12-15 17:46:01.904 349 15327.66 18.93 53580.61 88888.00 2014-12-15 17:46:02.404 349 15327.62 18.87 53580.66 88888.00 2014-12-15 17:46:02.904 349 15327.60 18.85 53580.69 88888.00 2014-12-15 17:46:03.404 349 15327.58 18.94 53580.74 88888.00 2014-12-15 17:46:03.904 349 15327.48 18.95 53580.72 88888.00 2014-12-15 17:46:04.404 349 15327.43 18.96 53580.73 88888.00 2014-12-15 17:46:04.904 349 15327.36 18.91 53580.80 88888.00 2014-12-15 17:46:05.404 349 15327.27 18.94 53580.85 88888.00 2014-12-15 17:46:05.904 349 15327.24 18.94 53580.85 88888.00 2014-12-15 17:46:06.404 349 15327.22 18.93 53580.85 88888.00 2014-12-15 17:46:06.904 349 15327.17 18.94 53580.80 88888.00 2014-12-15 17:46:07.404 349 15327.10 18.96 53580.85 88888.00 2014-12-15 17:46:07.904 349 15327.04 18.95 53580.81 88888.00 2014-12-15 17:46:08.404 349 15326.92 18.96 53580.78 88888.00 2014-12-15 17:46:08.904 349 15326.88 19.03 53580.78 88888.00 2014-12-15 17:46:09.404 349 15326.88 19.11 53580.80 88888.00 2014-12-15 17:46:09.904 349 15326.88 19.13 53580.81 88888.00 2014-12-15 17:46:10.404 349 15326.79 19.21 53580.81 88888.00 2014-12-15 17:46:10.904 349 15326.76 19.24 53580.79 88888.00 2014-12-15 17:46:11.404 349 15326.71 19.28 53580.81 88888.00 2014-12-15 17:46:11.904 349 15326.68 19.33 53580.81 88888.00 2014-12-15 17:46:12.404 349 15326.69 19.39 53580.82 88888.00 2014-12-15 17:46:12.904 349 15326.65 19.43 53580.76 88888.00 2014-12-15 17:46:13.404 349 15326.63 19.46 53580.71 88888.00 2014-12-15 17:46:13.904 349 15326.60 19.50 53580.73 88888.00 2014-12-15 17:46:14.404 349 15326.58 19.52 53580.71 88888.00 2014-12-15 17:46:14.904 349 15326.53 19.55 53580.71 88888.00 2014-12-15 17:46:15.404 349 15326.45 19.60 53580.74 88888.00 2014-12-15 17:46:15.904 349 15326.37 19.64 53580.77 88888.00 2014-12-15 17:46:16.404 349 15326.37 19.69 53580.82 88888.00 2014-12-15 17:46:16.904 349 15326.39 19.73 53580.80 88888.00 2014-12-15 17:46:17.404 349 15326.40 19.80 53580.79 88888.00 2014-12-15 17:46:17.904 349 15326.31 19.85 53580.78 88888.00 2014-12-15 17:46:18.404 349 15326.22 19.87 53580.80 88888.00 2014-12-15 17:46:18.904 349 15326.14 19.87 53580.73 88888.00 2014-12-15 17:46:19.404 349 15326.09 19.95 53580.66 88888.00 2014-12-15 17:46:19.904 349 15326.07 20.00 53580.71 88888.00 2014-12-15 17:46:20.404 349 15326.03 20.02 53580.77 88888.00 2014-12-15 17:46:20.904 349 15325.98 20.03 53580.73 88888.00 2014-12-15 17:46:21.404 349 15325.91 20.08 53580.78 88888.00 2014-12-15 17:46:21.904 349 15325.88 20.12 53580.78 88888.00 2014-12-15 17:46:22.404 349 15325.83 20.12 53580.82 88888.00 2014-12-15 17:46:22.904 349 15325.81 20.11 53580.82 88888.00 2014-12-15 17:46:23.404 349 15325.78 20.07 53580.84 88888.00 2014-12-15 17:46:23.904 349 15325.76 20.09 53580.87 88888.00 2014-12-15 17:46:24.404 349 15325.70 20.09 53580.82 88888.00 2014-12-15 17:46:24.904 349 15325.62 20.06 53580.75 88888.00 2014-12-15 17:46:25.404 349 15325.61 20.07 53580.72 88888.00 2014-12-15 17:46:25.904 349 15325.59 20.04 53580.69 88888.00 2014-12-15 17:46:26.404 349 15325.58 20.04 53580.68 88888.00 2014-12-15 17:46:26.904 349 15325.62 19.96 53580.66 88888.00 2014-12-15 17:46:27.404 349 15325.68 19.95 53580.63 88888.00 2014-12-15 17:46:27.904 349 15325.67 19.90 53580.61 88888.00 2014-12-15 17:46:28.404 349 15325.68 19.87 53580.56 88888.00 2014-12-15 17:46:28.904 349 15325.67 19.85 53580.49 88888.00 2014-12-15 17:46:29.404 349 15325.70 19.82 53580.47 88888.00 2014-12-15 17:46:29.904 349 15325.76 19.80 53580.45 88888.00 2014-12-15 17:46:30.404 349 15325.77 19.76 53580.39 88888.00 2014-12-15 17:46:30.904 349 15325.76 19.73 53580.33 88888.00 2014-12-15 17:46:31.404 349 15325.82 19.60 53580.30 88888.00 2014-12-15 17:46:31.904 349 15325.83 19.55 53580.19 88888.00 2014-12-15 17:46:32.404 349 15325.91 19.56 53580.11 88888.00 2014-12-15 17:46:32.904 349 15325.95 19.59 53580.10 88888.00 2014-12-15 17:46:33.404 349 15326.00 19.60 53580.07 88888.00 2014-12-15 17:46:33.904 349 15326.05 19.51 53580.03 88888.00 2014-12-15 17:46:34.404 349 15326.09 19.53 53579.99 88888.00 2014-12-15 17:46:34.904 349 15326.16 19.53 53579.93 88888.00 2014-12-15 17:46:35.404 349 15326.16 19.46 53579.89 88888.00 2014-12-15 17:46:35.904 349 15326.23 19.43 53579.87 88888.00 2014-12-15 17:46:36.404 349 15326.26 19.38 53579.80 88888.00 2014-12-15 17:46:36.904 349 15326.27 19.33 53579.76 88888.00 2014-12-15 17:46:37.404 349 15326.25 19.29 53579.76 88888.00 2014-12-15 17:46:37.904 349 15326.25 19.29 53579.80 88888.00 2014-12-15 17:46:38.404 349 15326.35 19.25 53579.78 88888.00 2014-12-15 17:46:38.904 349 15326.40 19.16 53579.71 88888.00 2014-12-15 17:46:39.404 349 15326.32 19.07 53579.72 88888.00 2014-12-15 17:46:39.904 349 15326.35 19.07 53579.72 88888.00 2014-12-15 17:46:40.404 349 15326.36 19.02 53579.73 88888.00 2014-12-15 17:46:40.904 349 15326.37 18.99 53579.71 88888.00 2014-12-15 17:46:41.404 349 15326.41 18.99 53579.73 88888.00 2014-12-15 17:46:41.904 349 15326.50 18.95 53579.72 88888.00 2014-12-15 17:46:42.404 349 15326.52 18.93 53579.69 88888.00 2014-12-15 17:46:42.904 349 15326.55 18.93 53579.65 88888.00 2014-12-15 17:46:43.404 349 15326.60 18.90 53579.59 88888.00 2014-12-15 17:46:43.904 349 15326.65 18.86 53579.57 88888.00 2014-12-15 17:46:44.404 349 15326.73 18.87 53579.54 88888.00 2014-12-15 17:46:44.904 349 15326.73 18.79 53579.51 88888.00 2014-12-15 17:46:45.404 349 15326.73 18.75 53579.52 88888.00 2014-12-15 17:46:45.904 349 15326.78 18.73 53579.49 88888.00 2014-12-15 17:46:46.404 349 15326.81 18.66 53579.47 88888.00 2014-12-15 17:46:46.904 349 15326.89 18.58 53579.49 88888.00 2014-12-15 17:46:47.404 349 15326.91 18.56 53579.54 88888.00 2014-12-15 17:46:47.904 349 15326.95 18.55 53579.48 88888.00 2014-12-15 17:46:48.404 349 15326.92 18.53 53579.43 88888.00 2014-12-15 17:46:48.904 349 15326.95 18.49 53579.43 88888.00 2014-12-15 17:46:49.404 349 15326.98 18.44 53579.45 88888.00 2014-12-15 17:46:49.904 349 15327.03 18.43 53579.46 88888.00 2014-12-15 17:46:50.404 349 15327.04 18.33 53579.45 88888.00 2014-12-15 17:46:50.904 349 15327.08 18.26 53579.48 88888.00 2014-12-15 17:46:51.404 349 15327.12 18.16 53579.46 88888.00 2014-12-15 17:46:51.904 349 15327.14 18.15 53579.48 88888.00 2014-12-15 17:46:52.404 349 15327.15 18.14 53579.51 88888.00 2014-12-15 17:46:52.904 349 15327.19 18.06 53579.49 88888.00 2014-12-15 17:46:53.404 349 15327.17 17.98 53579.51 88888.00 2014-12-15 17:46:53.904 349 15327.17 17.98 53579.48 88888.00 2014-12-15 17:46:54.404 349 15327.21 17.96 53579.43 88888.00 2014-12-15 17:46:54.904 349 15327.26 17.92 53579.42 88888.00 2014-12-15 17:46:55.404 349 15327.28 17.91 53579.44 88888.00 2014-12-15 17:46:55.904 349 15327.33 17.86 53579.46 88888.00 2014-12-15 17:46:56.404 349 15327.32 17.87 53579.43 88888.00 2014-12-15 17:46:56.904 349 15327.35 17.84 53579.44 88888.00 2014-12-15 17:46:57.404 349 15327.40 17.78 53579.45 88888.00 2014-12-15 17:46:57.904 349 15327.42 17.73 53579.50 88888.00 2014-12-15 17:46:58.404 349 15327.42 17.66 53579.49 88888.00 2014-12-15 17:46:58.904 349 15327.43 17.60 53579.51 88888.00 2014-12-15 17:46:59.404 349 15327.46 17.52 53579.54 88888.00 2014-12-15 17:46:59.904 349 15327.46 17.60 53579.50 88888.00 2014-12-15 17:47:00.404 349 15327.52 17.57 53579.46 88888.00 2014-12-15 17:47:00.904 349 15327.52 17.54 53579.47 88888.00 2014-12-15 17:47:01.404 349 15327.49 17.51 53579.44 88888.00 2014-12-15 17:47:01.904 349 15327.52 17.46 53579.43 88888.00 2014-12-15 17:47:02.404 349 15327.50 17.41 53579.46 88888.00 2014-12-15 17:47:02.904 349 15327.51 17.37 53579.49 88888.00 2014-12-15 17:47:03.404 349 15327.54 17.37 53579.49 88888.00 2014-12-15 17:47:03.904 349 15327.54 17.39 53579.50 88888.00 2014-12-15 17:47:04.404 349 15327.57 17.34 53579.49 88888.00 2014-12-15 17:47:04.904 349 15327.54 17.30 53579.49 88888.00 2014-12-15 17:47:05.404 349 15327.54 17.26 53579.48 88888.00 2014-12-15 17:47:05.904 349 15327.60 17.28 53579.47 88888.00 2014-12-15 17:47:06.404 349 15327.58 17.32 53579.45 88888.00 2014-12-15 17:47:06.904 349 15327.60 17.34 53579.39 88888.00 2014-12-15 17:47:07.404 349 15327.62 17.32 53579.47 88888.00 2014-12-15 17:47:07.904 349 15327.68 17.30 53579.48 88888.00 2014-12-15 17:47:08.404 349 15327.68 17.28 53579.49 88888.00 2014-12-15 17:47:08.904 349 15327.68 17.30 53579.52 88888.00 2014-12-15 17:47:09.404 349 15327.73 17.27 53579.54 88888.00 2014-12-15 17:47:09.904 349 15327.77 17.28 53579.54 88888.00 2014-12-15 17:47:10.404 349 15327.81 17.25 53579.56 88888.00 2014-12-15 17:47:10.904 349 15327.84 17.21 53579.58 88888.00 2014-12-15 17:47:11.404 349 15327.87 17.18 53579.60 88888.00 2014-12-15 17:47:11.904 349 15327.93 17.17 53579.59 88888.00 2014-12-15 17:47:12.404 349 15327.98 17.11 53579.56 88888.00 2014-12-15 17:47:12.904 349 15327.97 17.10 53579.58 88888.00 2014-12-15 17:47:13.404 349 15328.00 17.11 53579.63 88888.00 2014-12-15 17:47:13.904 349 15328.07 17.11 53579.68 88888.00 2014-12-15 17:47:14.404 349 15328.11 17.11 53579.71 88888.00 2014-12-15 17:47:14.904 349 15328.13 17.10 53579.71 88888.00 2014-12-15 17:47:15.404 349 15328.18 17.03 53579.77 88888.00 2014-12-15 17:47:15.904 349 15328.20 17.03 53579.79 88888.00 2014-12-15 17:47:16.404 349 15328.22 17.00 53579.77 88888.00 2014-12-15 17:47:16.904 349 15328.26 17.02 53579.77 88888.00 2014-12-15 17:47:17.404 349 15328.23 17.05 53579.78 88888.00 2014-12-15 17:47:17.904 349 15328.23 17.13 53579.78 88888.00 2014-12-15 17:47:18.404 349 15328.30 17.17 53579.83 88888.00 2014-12-15 17:47:18.904 349 15328.33 17.10 53579.86 88888.00 2014-12-15 17:47:19.404 349 15328.33 17.03 53579.84 88888.00 2014-12-15 17:47:19.904 349 15328.32 17.04 53579.83 88888.00 2014-12-15 17:47:20.404 349 15328.33 17.01 53579.89 88888.00 2014-12-15 17:47:20.904 349 15328.38 16.95 53579.95 88888.00 2014-12-15 17:47:21.404 349 15328.38 16.96 53579.99 88888.00 2014-12-15 17:47:21.904 349 15328.38 16.88 53580.01 88888.00 2014-12-15 17:47:22.404 349 15328.39 16.82 53580.01 88888.00 2014-12-15 17:47:22.904 349 15328.39 16.80 53580.01 88888.00 2014-12-15 17:47:23.404 349 15328.38 16.78 53579.98 88888.00 2014-12-15 17:47:23.904 349 15328.36 16.74 53579.97 88888.00 2014-12-15 17:47:24.404 349 15328.39 16.76 53580.08 88888.00 2014-12-15 17:47:24.904 349 15328.40 16.75 53580.05 88888.00 2014-12-15 17:47:25.404 349 15328.36 16.71 53580.06 88888.00 2014-12-15 17:47:25.904 349 15328.40 16.74 53580.06 88888.00 2014-12-15 17:47:26.404 349 15328.38 16.74 53580.08 88888.00 2014-12-15 17:47:26.904 349 15328.40 16.70 53580.11 88888.00 2014-12-15 17:47:27.404 349 15328.45 16.63 53580.17 88888.00 2014-12-15 17:47:27.904 349 15328.51 16.59 53580.23 88888.00 2014-12-15 17:47:28.404 349 15328.52 16.59 53580.20 88888.00 2014-12-15 17:47:28.904 349 15328.53 16.66 53580.23 88888.00 2014-12-15 17:47:29.404 349 15328.58 16.54 53580.18 88888.00 2014-12-15 17:47:29.904 349 15328.61 16.49 53580.19 88888.00 2014-12-15 17:47:30.404 349 15328.58 16.48 53580.21 88888.00 2014-12-15 17:47:30.904 349 15328.62 16.50 53580.26 88888.00 2014-12-15 17:47:31.404 349 15328.68 16.49 53580.26 88888.00 2014-12-15 17:47:31.904 349 15328.72 16.44 53580.24 88888.00 2014-12-15 17:47:32.404 349 15328.76 16.35 53580.26 88888.00 2014-12-15 17:47:32.904 349 15328.85 16.32 53580.30 88888.00 2014-12-15 17:47:33.404 349 15328.84 16.19 53580.31 88888.00 2014-12-15 17:47:33.904 349 15328.87 16.14 53580.31 88888.00 2014-12-15 17:47:34.404 349 15328.93 16.10 53580.28 88888.00 2014-12-15 17:47:34.904 349 15329.02 16.00 53580.26 88888.00 2014-12-15 17:47:35.404 349 15328.99 15.97 53580.14 88888.00 2014-12-15 17:47:35.904 349 15329.03 15.96 53580.10 88888.00 2014-12-15 17:47:36.404 349 15329.12 15.89 53580.13 88888.00 2014-12-15 17:47:36.904 349 15329.11 15.81 53580.14 88888.00 2014-12-15 17:47:37.404 349 15329.12 15.74 53580.10 88888.00 2014-12-15 17:47:37.904 349 15329.18 15.67 53580.11 88888.00 2014-12-15 17:47:38.404 349 15329.25 15.61 53580.09 88888.00 2014-12-15 17:47:38.904 349 15329.25 15.53 53580.07 88888.00 2014-12-15 17:47:39.404 349 15329.29 15.44 53580.09 88888.00 2014-12-15 17:47:39.904 349 15329.35 15.44 53580.11 88888.00 2014-12-15 17:47:40.404 349 15329.44 15.47 53580.10 88888.00 2014-12-15 17:47:40.904 349 15329.52 15.37 53580.01 88888.00 2014-12-15 17:47:41.404 349 15329.54 15.23 53579.96 88888.00 2014-12-15 17:47:41.904 349 15329.59 15.12 53579.93 88888.00 2014-12-15 17:47:42.404 349 15329.59 15.04 53579.89 88888.00 2014-12-15 17:47:42.904 349 15329.67 14.98 53579.81 88888.00 2014-12-15 17:47:43.404 349 15329.77 14.89 53579.72 88888.00 2014-12-15 17:47:43.904 349 15329.85 14.77 53579.65 88888.00 2014-12-15 17:47:44.404 349 15329.92 14.69 53579.68 88888.00 2014-12-15 17:47:44.904 349 15330.07 14.61 53579.66 88888.00 2014-12-15 17:47:45.404 349 15330.15 14.58 53579.66 88888.00 2014-12-15 17:47:45.904 349 15330.25 14.57 53579.68 88888.00 2014-12-15 17:47:46.404 349 15330.31 14.53 53579.70 88888.00 2014-12-15 17:47:46.904 349 15330.33 14.53 53579.70 88888.00 2014-12-15 17:47:47.404 349 15330.30 14.51 53579.70 88888.00 2014-12-15 17:47:47.904 349 15330.35 14.50 53579.72 88888.00 2014-12-15 17:47:48.404 349 15330.37 14.53 53579.73 88888.00 2014-12-15 17:47:48.904 349 15330.35 14.53 53579.73 88888.00 2014-12-15 17:47:49.404 349 15330.41 14.49 53579.69 88888.00 2014-12-15 17:47:49.904 349 15330.53 14.43 53579.67 88888.00 2014-12-15 17:47:50.404 349 15330.59 14.32 53579.64 88888.00 2014-12-15 17:47:50.904 349 15330.74 14.25 53579.57 88888.00 2014-12-15 17:47:51.404 349 15330.94 14.25 53579.40 88888.00 2014-12-15 17:47:51.904 349 15331.13 14.29 53579.27 88888.00 2014-12-15 17:47:52.404 349 15331.37 14.43 53579.11 88888.00 2014-12-15 17:47:52.904 349 15331.64 14.67 53578.90 88888.00 2014-12-15 17:47:53.404 349 15331.94 15.01 53578.63 88888.00 2014-12-15 17:47:53.904 349 15332.07 15.52 53578.45 88888.00 2014-12-15 17:47:54.404 349 15331.95 16.09 53578.30 88888.00 2014-12-15 17:47:54.904 349 15331.69 16.61 53578.14 88888.00 2014-12-15 17:47:55.404 349 15331.19 16.96 53578.04 88888.00 2014-12-15 17:47:55.904 349 15330.57 16.99 53578.12 88888.00 2014-12-15 17:47:56.404 349 15330.03 16.59 53578.23 88888.00 2014-12-15 17:47:56.904 349 15329.58 15.92 53578.40 88888.00 2014-12-15 17:47:57.404 349 15329.34 15.26 53578.62 88888.00 2014-12-15 17:47:57.904 349 15329.40 14.69 53578.83 88888.00 2014-12-15 17:47:58.404 349 15329.51 14.17 53579.03 88888.00 2014-12-15 17:47:58.904 349 15329.59 13.76 53579.22 88888.00 2014-12-15 17:47:59.404 349 15329.77 13.57 53579.33 88888.00 2014-12-15 17:47:59.904 349 15329.89 13.42 53579.42 88888.00 2014-12-15 17:48:00.404 349 15329.99 13.31 53579.49 88888.00 2014-12-15 17:48:00.904 349 15330.02 13.23 53579.57 88888.00 2014-12-15 17:48:01.404 349 15330.04 13.15 53579.66 88888.00 2014-12-15 17:48:01.904 349 15330.05 13.14 53579.73 88888.00 2014-12-15 17:48:02.404 349 15330.08 13.10 53579.80 88888.00 2014-12-15 17:48:02.904 349 15330.13 12.99 53579.89 88888.00 2014-12-15 17:48:03.404 349 15330.16 12.90 53579.88 88888.00 2014-12-15 17:48:03.904 349 15330.23 12.90 53579.87 88888.00 2014-12-15 17:48:04.404 349 15330.20 12.87 53579.88 88888.00 2014-12-15 17:48:04.904 349 15330.19 12.85 53579.93 88888.00 2014-12-15 17:48:05.404 349 15330.24 12.86 53579.99 88888.00 2014-12-15 17:48:05.904 349 15330.28 12.87 53579.96 88888.00 2014-12-15 17:48:06.404 349 15330.26 12.81 53579.93 88888.00 2014-12-15 17:48:06.904 349 15330.25 12.72 53579.95 88888.00 2014-12-15 17:48:07.404 349 15330.32 12.67 53579.99 88888.00 2014-12-15 17:48:07.904 349 15330.40 12.67 53580.04 88888.00 2014-12-15 17:48:08.404 349 15330.38 12.64 53580.04 88888.00 2014-12-15 17:48:08.904 349 15330.37 12.57 53580.01 88888.00 2014-12-15 17:48:09.404 349 15330.42 12.47 53580.01 88888.00 2014-12-15 17:48:09.904 349 15330.48 12.48 53579.94 88888.00 2014-12-15 17:48:10.404 349 15330.50 12.53 53579.89 88888.00 2014-12-15 17:48:10.904 349 15330.48 12.47 53579.92 88888.00 2014-12-15 17:48:11.404 349 15330.55 12.43 53579.94 88888.00 2014-12-15 17:48:11.904 349 15330.53 12.30 53579.98 88888.00 2014-12-15 17:48:12.404 349 15330.53 12.28 53580.00 88888.00 2014-12-15 17:48:12.904 349 15330.53 12.24 53580.07 88888.00 2014-12-15 17:48:13.404 349 15330.55 12.18 53580.10 88888.00 2014-12-15 17:48:13.904 349 15330.59 12.10 53580.09 88888.00 2014-12-15 17:48:14.404 349 15330.59 12.04 53580.07 88888.00 2014-12-15 17:48:14.904 349 15330.59 11.98 53580.12 88888.00 2014-12-15 17:48:15.404 349 15330.60 11.91 53580.20 88888.00 2014-12-15 17:48:15.904 349 15330.59 11.89 53580.20 88888.00 2014-12-15 17:48:16.404 349 15330.64 11.87 53580.15 88888.00 2014-12-15 17:48:16.904 349 15330.62 11.82 53580.14 88888.00 2014-12-15 17:48:17.404 349 15330.66 11.72 53580.15 88888.00 2014-12-15 17:48:17.904 349 15330.67 11.69 53580.17 88888.00 2014-12-15 17:48:18.404 349 15330.59 11.66 53580.16 88888.00 2014-12-15 17:48:18.904 349 15330.61 11.65 53580.16 88888.00 2014-12-15 17:48:19.404 349 15330.65 11.65 53580.21 88888.00 2014-12-15 17:48:19.904 349 15330.69 11.57 53580.19 88888.00 2014-12-15 17:48:20.404 349 15330.71 11.51 53580.17 88888.00 2014-12-15 17:48:20.904 349 15330.70 11.53 53580.17 88888.00 2014-12-15 17:48:21.404 349 15330.62 11.52 53580.20 88888.00 2014-12-15 17:48:21.904 349 15330.58 11.53 53580.20 88888.00 2014-12-15 17:48:22.404 349 15330.61 11.43 53580.18 88888.00 2014-12-15 17:48:22.904 349 15330.58 11.38 53580.15 88888.00 2014-12-15 17:48:23.404 349 15330.57 11.38 53580.17 88888.00 2014-12-15 17:48:23.904 349 15330.60 11.30 53580.17 88888.00 2014-12-15 17:48:24.404 349 15330.61 11.27 53580.15 88888.00 2014-12-15 17:48:24.904 349 15330.57 11.23 53580.13 88888.00 2014-12-15 17:48:25.404 349 15330.58 11.21 53580.08 88888.00 2014-12-15 17:48:25.904 349 15330.66 11.23 53580.06 88888.00 2014-12-15 17:48:26.404 349 15330.66 11.26 53580.04 88888.00 2014-12-15 17:48:26.904 349 15330.61 11.21 53580.05 88888.00 2014-12-15 17:48:27.404 349 15330.60 11.17 53580.07 88888.00 2014-12-15 17:48:27.904 349 15330.57 11.20 53580.03 88888.00 2014-12-15 17:48:28.404 349 15330.58 11.22 53579.99 88888.00 2014-12-15 17:48:28.904 349 15330.59 11.17 53580.00 88888.00 2014-12-15 17:48:29.404 349 15330.59 11.17 53580.01 88888.00 2014-12-15 17:48:29.904 349 15330.62 11.09 53580.06 88888.00 2014-12-15 17:48:30.404 349 15330.65 11.03 53580.00 88888.00 2014-12-15 17:48:30.904 349 15330.66 11.05 53579.99 88888.00 2014-12-15 17:48:31.404 349 15330.68 11.06 53580.01 88888.00 2014-12-15 17:48:31.904 349 15330.69 11.04 53580.00 88888.00 2014-12-15 17:48:32.404 349 15330.69 10.97 53579.97 88888.00 2014-12-15 17:48:32.904 349 15330.73 10.91 53579.93 88888.00 2014-12-15 17:48:33.404 349 15330.79 10.81 53579.90 88888.00 2014-12-15 17:48:33.904 349 15330.79 10.71 53579.85 88888.00 2014-12-15 17:48:34.404 349 15330.86 10.69 53579.83 88888.00 2014-12-15 17:48:34.904 349 15330.83 10.66 53579.80 88888.00 2014-12-15 17:48:35.404 349 15330.87 10.64 53579.77 88888.00 2014-12-15 17:48:35.904 349 15330.94 10.65 53579.74 88888.00 2014-12-15 17:48:36.404 349 15330.95 10.62 53579.74 88888.00 2014-12-15 17:48:36.904 349 15330.98 10.54 53579.78 88888.00 2014-12-15 17:48:37.404 349 15331.01 10.56 53579.73 88888.00 2014-12-15 17:48:37.904 349 15331.10 10.60 53579.68 88888.00 2014-12-15 17:48:38.404 349 15331.14 10.54 53579.68 88888.00 2014-12-15 17:48:38.904 349 15331.11 10.39 53579.63 88888.00 2014-12-15 17:48:39.404 349 15331.13 10.34 53579.52 88888.00 2014-12-15 17:48:39.904 349 15331.15 10.28 53579.39 88888.00 2014-12-15 17:48:40.404 349 15331.17 10.20 53579.39 88888.00 2014-12-15 17:48:40.904 349 15331.25 10.15 53579.38 88888.00 2014-12-15 17:48:41.404 349 15331.30 10.10 53579.36 88888.00 2014-12-15 17:48:41.904 349 15331.35 10.15 53579.34 88888.00 2014-12-15 17:48:42.404 349 15331.39 10.18 53579.32 88888.00 2014-12-15 17:48:42.904 349 15331.42 10.06 53579.32 88888.00 2014-12-15 17:48:43.404 349 15331.48 9.99 53579.34 88888.00 2014-12-15 17:48:43.904 349 15331.53 9.97 53579.31 88888.00 2014-12-15 17:48:44.404 349 15331.59 9.99 53579.31 88888.00 2014-12-15 17:48:44.904 349 15331.57 9.94 53579.29 88888.00 2014-12-15 17:48:45.404 349 15331.56 9.84 53579.25 88888.00 2014-12-15 17:48:45.904 349 15331.56 9.80 53579.18 88888.00 2014-12-15 17:48:46.404 349 15331.51 9.82 53579.14 88888.00 2014-12-15 17:48:46.904 349 15331.53 9.79 53579.13 88888.00 2014-12-15 17:48:47.404 349 15331.56 9.75 53579.15 88888.00 2014-12-15 17:48:47.904 349 15331.55 9.76 53579.18 88888.00 2014-12-15 17:48:48.404 349 15331.56 9.74 53579.13 88888.00 2014-12-15 17:48:48.904 349 15331.59 9.58 53579.11 88888.00 2014-12-15 17:48:49.404 349 15331.68 9.51 53579.06 88888.00 2014-12-15 17:48:49.904 349 15331.65 9.49 53579.07 88888.00 2014-12-15 17:48:50.404 349 15331.60 9.45 53579.05 88888.00 2014-12-15 17:48:50.904 349 15331.62 9.45 53579.09 88888.00 2014-12-15 17:48:51.404 349 15331.69 9.47 53578.96 88888.00 2014-12-15 17:48:51.904 349 15331.66 9.45 53578.92 88888.00 2014-12-15 17:48:52.404 349 15331.68 9.36 53578.84 88888.00 2014-12-15 17:48:52.904 349 15331.69 9.27 53578.85 88888.00 2014-12-15 17:48:53.404 349 15331.69 9.21 53578.82 88888.00 2014-12-15 17:48:53.904 349 15331.71 9.10 53578.69 88888.00 2014-12-15 17:48:54.404 349 15331.67 9.06 53578.72 88888.00 2014-12-15 17:48:54.904 349 15331.62 9.01 53578.80 88888.00 2014-12-15 17:48:55.404 349 15331.67 8.98 53578.83 88888.00 2014-12-15 17:48:55.904 349 15331.65 8.96 53578.87 88888.00 2014-12-15 17:48:56.404 349 15331.66 8.98 53578.83 88888.00 2014-12-15 17:48:56.904 349 15331.65 8.94 53578.83 88888.00 2014-12-15 17:48:57.404 349 15331.66 8.85 53578.73 88888.00 2014-12-15 17:48:57.904 349 15331.66 8.85 53578.68 88888.00 2014-12-15 17:48:58.404 349 15331.65 8.91 53578.68 88888.00 2014-12-15 17:48:58.904 349 15331.67 8.85 53578.67 88888.00 2014-12-15 17:48:59.404 349 15331.62 8.78 53578.68 88888.00 2014-12-15 17:48:59.904 349 15331.59 8.74 53578.66 88888.00 2014-12-15 17:49:00.404 349 15331.55 8.71 53578.66 88888.00 2014-12-15 17:49:00.904 349 15331.53 8.70 53578.70 88888.00 2014-12-15 17:49:01.404 349 15331.57 8.68 53578.67 88888.00 2014-12-15 17:49:01.904 349 15331.53 8.66 53578.64 88888.00 2014-12-15 17:49:02.404 349 15331.52 8.63 53578.59 88888.00 2014-12-15 17:49:02.904 349 15331.51 8.57 53578.56 88888.00 2014-12-15 17:49:03.404 349 15331.50 8.49 53578.55 88888.00 2014-12-15 17:49:03.904 349 15331.51 8.44 53578.51 88888.00 2014-12-15 17:49:04.404 349 15331.47 8.42 53578.51 88888.00 2014-12-15 17:49:04.904 349 15331.47 8.39 53578.54 88888.00 2014-12-15 17:49:05.404 349 15331.43 8.45 53578.60 88888.00 2014-12-15 17:49:05.904 349 15331.42 8.50 53578.66 88888.00 2014-12-15 17:49:06.404 349 15331.44 8.47 53578.63 88888.00 2014-12-15 17:49:06.904 349 15331.44 8.45 53578.57 88888.00 2014-12-15 17:49:07.404 349 15331.43 8.45 53578.57 88888.00 2014-12-15 17:49:07.904 349 15331.39 8.39 53578.58 88888.00 2014-12-15 17:49:08.404 349 15331.30 8.39 53578.62 88888.00 2014-12-15 17:49:08.904 349 15331.28 8.37 53578.55 88888.00 2014-12-15 17:49:09.404 349 15331.25 8.33 53578.52 88888.00 2014-12-15 17:49:09.904 349 15331.32 8.28 53578.43 88888.00 2014-12-15 17:49:10.404 349 15331.32 8.26 53578.45 88888.00 2014-12-15 17:49:10.904 349 15331.26 8.27 53578.45 88888.00 2014-12-15 17:49:11.404 349 15331.21 8.27 53578.46 88888.00 2014-12-15 17:49:11.904 349 15331.20 8.29 53578.52 88888.00 2014-12-15 17:49:12.404 349 15331.19 8.30 53578.47 88888.00 2014-12-15 17:49:12.904 349 15331.13 8.22 53578.49 88888.00 2014-12-15 17:49:13.404 349 15331.08 8.19 53578.50 88888.00 2014-12-15 17:49:13.904 349 15331.17 8.24 53578.47 88888.00 2014-12-15 17:49:14.404 349 15331.13 8.19 53578.49 88888.00 2014-12-15 17:49:14.904 349 15331.12 8.20 53578.42 88888.00 2014-12-15 17:49:15.404 349 15331.11 8.22 53578.40 88888.00 2014-12-15 17:49:15.904 349 15331.06 8.26 53578.43 88888.00 2014-12-15 17:49:16.404 349 15331.02 8.27 53578.46 88888.00 2014-12-15 17:49:16.904 349 15331.06 8.32 53578.51 88888.00 2014-12-15 17:49:17.404 349 15331.08 8.37 53578.46 88888.00 2014-12-15 17:49:17.904 349 15331.07 8.32 53578.47 88888.00 2014-12-15 17:49:18.404 349 15331.06 8.28 53578.48 88888.00 2014-12-15 17:49:18.904 349 15330.97 8.30 53578.52 88888.00 2014-12-15 17:49:19.404 349 15330.98 8.37 53578.55 88888.00 2014-12-15 17:49:19.904 349 15330.97 8.38 53578.56 88888.00 2014-12-15 17:49:20.404 349 15330.96 8.36 53578.62 88888.00 2014-12-15 17:49:20.904 349 15330.96 8.32 53578.60 88888.00 2014-12-15 17:49:21.404 349 15330.90 8.37 53578.58 88888.00 2014-12-15 17:49:21.904 349 15330.94 8.39 53578.55 88888.00 2014-12-15 17:49:22.404 349 15330.99 8.44 53578.60 88888.00 2014-12-15 17:49:22.904 349 15331.02 8.39 53578.60 88888.00 2014-12-15 17:49:23.404 349 15330.99 8.37 53578.67 88888.00 2014-12-15 17:49:23.904 349 15331.03 8.39 53578.68 88888.00 2014-12-15 17:49:24.404 349 15331.02 8.37 53578.80 88888.00 2014-12-15 17:49:24.904 349 15331.06 8.29 53578.86 88888.00 2014-12-15 17:49:25.404 349 15331.11 8.29 53578.88 88888.00 2014-12-15 17:49:25.904 349 15331.05 8.36 53578.88 88888.00 2014-12-15 17:49:26.404 349 15331.08 8.32 53578.96 88888.00 2014-12-15 17:49:26.904 349 15331.08 8.29 53578.98 88888.00 2014-12-15 17:49:27.404 349 15331.02 8.30 53579.02 88888.00 2014-12-15 17:49:27.904 349 15330.96 8.27 53579.05 88888.00 2014-12-15 17:49:28.404 349 15330.97 8.31 53579.06 88888.00 2014-12-15 17:49:28.904 349 15330.97 8.28 53579.09 88888.00 2014-12-15 17:49:29.404 349 15330.95 8.20 53579.19 88888.00 2014-12-15 17:49:29.904 349 15330.87 8.13 53579.29 88888.00 2014-12-15 17:49:30.404 349 15330.87 8.10 53579.33 88888.00 2014-12-15 17:49:30.904 349 15330.92 8.06 53579.37 88888.00 2014-12-15 17:49:31.404 349 15330.94 7.96 53579.37 88888.00 2014-12-15 17:49:31.904 349 15330.86 7.95 53579.43 88888.00 2014-12-15 17:49:32.404 349 15330.82 7.98 53579.46 88888.00 2014-12-15 17:49:32.904 349 15330.78 7.89 53579.44 88888.00 2014-12-15 17:49:33.404 349 15330.75 7.85 53579.39 88888.00 2014-12-15 17:49:33.904 349 15330.75 7.89 53579.38 88888.00 2014-12-15 17:49:34.404 349 15330.82 7.89 53579.35 88888.00 2014-12-15 17:49:34.904 349 15330.82 7.86 53579.36 88888.00 2014-12-15 17:49:35.404 349 15330.84 7.83 53579.35 88888.00 2014-12-15 17:49:35.904 349 15330.84 7.75 53579.43 88888.00 2014-12-15 17:49:36.404 349 15330.85 7.70 53579.39 88888.00 2014-12-15 17:49:36.904 349 15330.85 7.71 53579.37 88888.00 2014-12-15 17:49:37.404 349 15330.90 7.68 53579.38 88888.00 2014-12-15 17:49:37.904 349 15330.94 7.64 53579.37 88888.00 2014-12-15 17:49:38.404 349 15330.97 7.55 53579.32 88888.00 2014-12-15 17:49:38.904 349 15331.01 7.49 53579.28 88888.00 2014-12-15 17:49:39.404 349 15331.02 7.37 53579.26 88888.00 2014-12-15 17:49:39.904 349 15331.05 7.32 53579.23 88888.00 2014-12-15 17:49:40.404 349 15331.12 7.25 53579.20 88888.00 2014-12-15 17:49:40.904 349 15331.21 7.23 53579.14 88888.00 2014-12-15 17:49:41.404 349 15331.24 7.16 53579.16 88888.00 2014-12-15 17:49:41.904 349 15331.26 7.12 53579.24 88888.00 2014-12-15 17:49:42.404 349 15331.32 7.10 53579.20 88888.00 2014-12-15 17:49:42.904 349 15331.35 7.11 53579.11 88888.00 2014-12-15 17:49:43.404 349 15331.46 7.03 53579.06 88888.00 2014-12-15 17:49:43.904 349 15331.48 6.98 53579.04 88888.00 2014-12-15 17:49:44.404 349 15331.51 6.98 53579.03 88888.00 2014-12-15 17:49:44.904 349 15331.58 6.98 53579.02 88888.00 2014-12-15 17:49:45.404 349 15331.69 6.98 53578.93 88888.00 2014-12-15 17:49:45.904 349 15331.70 6.94 53578.92 88888.00 2014-12-15 17:49:46.404 349 15331.80 6.83 53578.89 88888.00 2014-12-15 17:49:46.904 349 15331.87 6.79 53578.86 88888.00 2014-12-15 17:49:47.404 349 15331.92 6.77 53578.90 88888.00 2014-12-15 17:49:47.904 349 15331.94 6.71 53578.85 88888.00 2014-12-15 17:49:48.404 349 15332.00 6.69 53578.78 88888.00 2014-12-15 17:49:48.904 349 15332.05 6.72 53578.80 88888.00 2014-12-15 17:49:49.404 349 15332.10 6.72 53578.76 88888.00 2014-12-15 17:49:49.904 349 15332.13 6.68 53578.74 88888.00 2014-12-15 17:49:50.404 349 15332.20 6.60 53578.72 88888.00 2014-12-15 17:49:50.904 349 15332.30 6.56 53578.62 88888.00 2014-12-15 17:49:51.404 349 15332.30 6.52 53578.59 88888.00 2014-12-15 17:49:51.904 349 15332.34 6.49 53578.62 88888.00 2014-12-15 17:49:52.404 349 15332.43 6.46 53578.54 88888.00 2014-12-15 17:49:52.904 349 15332.46 6.37 53578.49 88888.00 2014-12-15 17:49:53.404 349 15332.49 6.28 53578.54 88888.00 2014-12-15 17:49:53.904 349 15332.50 6.29 53578.49 88888.00 2014-12-15 17:49:54.404 349 15332.52 6.24 53578.46 88888.00 2014-12-15 17:49:54.904 349 15332.52 6.15 53578.44 88888.00 2014-12-15 17:49:55.404 349 15332.55 6.07 53578.43 88888.00 2014-12-15 17:49:55.904 349 15332.55 5.98 53578.42 88888.00 2014-12-15 17:49:56.404 349 15332.56 5.90 53578.38 88888.00 2014-12-15 17:49:56.904 349 15332.55 5.86 53578.33 88888.00 2014-12-15 17:49:57.405 349 15332.58 5.80 53578.30 88888.00 2014-12-15 17:49:57.905 349 15332.55 5.72 53578.31 88888.00 2014-12-15 17:49:58.405 349 15332.59 5.72 53578.26 88888.00 2014-12-15 17:49:58.905 349 15332.60 5.68 53578.19 88888.00 2014-12-15 17:49:59.405 349 15332.65 5.61 53578.17 88888.00 2014-12-15 17:49:59.905 349 15332.60 5.54 53578.17 88888.00 2014-12-15 17:50:00.405 349 15332.58 5.47 53578.23 88888.00 2014-12-15 17:50:00.905 349 15332.58 5.44 53578.17 88888.00 2014-12-15 17:50:01.405 349 15332.59 5.31 53578.11 88888.00 2014-12-15 17:50:01.905 349 15332.65 5.21 53578.03 88888.00 2014-12-15 17:50:02.405 349 15332.67 5.11 53577.99 88888.00 2014-12-15 17:50:02.905 349 15332.67 5.02 53577.99 88888.00 2014-12-15 17:50:03.405 349 15332.67 4.96 53577.99 88888.00 2014-12-15 17:50:03.905 349 15332.67 4.84 53577.96 88888.00 2014-12-15 17:50:04.405 349 15332.70 4.74 53577.94 88888.00 2014-12-15 17:50:04.905 349 15332.73 4.72 53577.86 88888.00 2014-12-15 17:50:05.405 349 15332.78 4.59 53577.86 88888.00 2014-12-15 17:50:05.905 349 15332.82 4.48 53577.88 88888.00 2014-12-15 17:50:06.405 349 15332.86 4.33 53577.86 88888.00 2014-12-15 17:50:06.905 349 15332.88 4.29 53577.78 88888.00 2014-12-15 17:50:07.405 349 15332.92 4.14 53577.79 88888.00 2014-12-15 17:50:07.905 349 15332.94 3.98 53577.69 88888.00 2014-12-15 17:50:08.405 349 15332.92 3.87 53577.56 88888.00 2014-12-15 17:50:08.905 349 15332.90 3.81 53577.45 88888.00 2014-12-15 17:50:09.405 349 15332.91 3.72 53577.35 88888.00 2014-12-15 17:50:09.905 349 15332.84 3.62 53577.17 88888.00 2014-12-15 17:50:10.405 349 15332.72 3.52 53577.01 88888.00 2014-12-15 17:50:10.905 349 15332.52 3.48 53576.82 88888.00 2014-12-15 17:50:11.405 349 15332.32 3.54 53576.56 88888.00 2014-12-15 17:50:11.905 349 15332.11 3.71 53576.33 88888.00 2014-12-15 17:50:12.405 349 15331.94 4.01 53576.21 88888.00 2014-12-15 17:50:12.905 349 15331.94 4.50 53576.13 88888.00 2014-12-15 17:50:13.405 349 15332.11 4.99 53576.11 88888.00 2014-12-15 17:50:13.905 349 15332.41 5.38 53576.10 88888.00 2014-12-15 17:50:14.405 349 15332.83 5.54 53576.22 88888.00 2014-12-15 17:50:14.905 349 15333.22 5.54 53576.37 88888.00 2014-12-15 17:50:15.405 349 15333.46 5.51 53576.61 88888.00 2014-12-15 17:50:15.905 349 15333.56 5.30 53576.83 88888.00 2014-12-15 17:50:16.405 349 15333.56 5.13 53577.02 88888.00 2014-12-15 17:50:16.905 349 15333.57 5.04 53577.15 88888.00 2014-12-15 17:50:17.405 349 15333.55 5.02 53577.24 88888.00 2014-12-15 17:50:17.905 349 15333.39 4.98 53577.34 88888.00 2014-12-15 17:50:18.405 349 15333.25 4.98 53577.44 88888.00 2014-12-15 17:50:18.905 349 15333.14 4.96 53577.49 88888.00 2014-12-15 17:50:19.405 349 15333.06 4.99 53577.53 88888.00 2014-12-15 17:50:19.905 349 15332.99 5.01 53577.61 88888.00 2014-12-15 17:50:20.405 349 15332.93 5.04 53577.53 88888.00 2014-12-15 17:50:20.905 349 15332.92 5.04 53577.53 88888.00 2014-12-15 17:50:21.405 349 15332.90 5.07 53577.53 88888.00 2014-12-15 17:50:21.905 349 15332.84 5.18 53577.54 88888.00 2014-12-15 17:50:22.405 349 15332.87 5.20 53577.61 88888.00 2014-12-15 17:50:22.905 349 15332.85 5.22 53577.68 88888.00 2014-12-15 17:50:23.405 349 15332.86 5.25 53577.69 88888.00 2014-12-15 17:50:23.905 349 15332.85 5.27 53577.73 88888.00 2014-12-15 17:50:24.405 349 15332.83 5.33 53577.81 88888.00 2014-12-15 17:50:24.905 349 15332.82 5.39 53577.88 88888.00 2014-12-15 17:50:25.405 349 15332.84 5.48 53577.87 88888.00 2014-12-15 17:50:25.905 349 15332.92 5.60 53577.90 88888.00 2014-12-15 17:50:26.405 349 15332.96 5.63 53577.91 88888.00 2014-12-15 17:50:26.905 349 15333.00 5.59 53577.92 88888.00 2014-12-15 17:50:27.405 349 15333.05 5.61 53577.96 88888.00 2014-12-15 17:50:27.905 349 15333.09 5.56 53578.05 88888.00 2014-12-15 17:50:28.405 349 15333.10 5.59 53578.09 88888.00 2014-12-15 17:50:28.905 349 15333.11 5.54 53578.15 88888.00 2014-12-15 17:50:29.405 349 15333.20 5.53 53578.18 88888.00 2014-12-15 17:50:29.905 349 15333.32 5.61 53578.17 88888.00 2014-12-15 17:50:30.405 349 15333.40 5.65 53578.23 88888.00 2014-12-15 17:50:30.905 349 15333.47 5.73 53578.24 88888.00 2014-12-15 17:50:31.405 349 15333.55 5.78 53578.23 88888.00 2014-12-15 17:50:31.905 349 15333.60 5.77 53578.21 88888.00 2014-12-15 17:50:32.405 349 15333.65 5.78 53578.21 88888.00 2014-12-15 17:50:32.905 349 15333.69 5.80 53578.17 88888.00 2014-12-15 17:50:33.405 349 15333.74 5.77 53578.14 88888.00 2014-12-15 17:50:33.905 349 15333.75 5.80 53578.10 88888.00 2014-12-15 17:50:34.405 349 15333.81 5.85 53578.09 88888.00 2014-12-15 17:50:34.905 349 15333.88 5.87 53578.10 88888.00 2014-12-15 17:50:35.405 349 15333.92 5.82 53578.10 88888.00 2014-12-15 17:50:35.905 349 15334.00 5.88 53578.09 88888.00 2014-12-15 17:50:36.405 349 15334.04 5.89 53578.03 88888.00 2014-12-15 17:50:36.905 349 15334.08 5.93 53578.04 88888.00 2014-12-15 17:50:37.405 349 15334.08 5.91 53578.01 88888.00 2014-12-15 17:50:37.905 349 15334.13 5.90 53577.91 88888.00 2014-12-15 17:50:38.405 349 15334.12 5.91 53577.87 88888.00 2014-12-15 17:50:38.905 349 15334.17 5.93 53577.86 88888.00 2014-12-15 17:50:39.405 349 15334.14 5.91 53577.90 88888.00 2014-12-15 17:50:39.905 349 15334.17 5.86 53577.91 88888.00 2014-12-15 17:50:40.405 349 15334.21 5.84 53577.90 88888.00 2014-12-15 17:50:40.905 349 15334.15 5.81 53577.96 88888.00 2014-12-15 17:50:41.405 349 15334.17 5.71 53577.96 88888.00 2014-12-15 17:50:41.905 349 15334.17 5.58 53577.96 88888.00 2014-12-15 17:50:42.405 349 15334.15 5.58 53578.04 88888.00 2014-12-15 17:50:42.905 349 15334.12 5.55 53578.04 88888.00 2014-12-15 17:50:43.405 349 15334.10 5.52 53578.02 88888.00 2014-12-15 17:50:43.905 349 15334.14 5.55 53578.04 88888.00 2014-12-15 17:50:44.405 349 15334.11 5.50 53578.04 88888.00 2014-12-15 17:50:44.905 349 15334.11 5.52 53578.04 88888.00 2014-12-15 17:50:45.405 349 15334.11 5.54 53578.05 88888.00 2014-12-15 17:50:45.905 349 15334.13 5.54 53578.07 88888.00 2014-12-15 17:50:46.405 349 15334.22 5.56 53578.10 88888.00 2014-12-15 17:50:46.905 349 15334.29 5.56 53578.13 88888.00 2014-12-15 17:50:47.405 349 15334.33 5.55 53578.13 88888.00 2014-12-15 17:50:47.905 349 15334.37 5.55 53578.13 88888.00 2014-12-15 17:50:48.405 349 15334.40 5.62 53578.14 88888.00 2014-12-15 17:50:48.905 349 15334.45 5.65 53578.17 88888.00 2014-12-15 17:50:49.405 349 15334.53 5.62 53578.16 88888.00 2014-12-15 17:50:49.905 349 15334.62 5.48 53578.14 88888.00 2014-12-15 17:50:50.405 349 15334.64 5.47 53578.12 88888.00 2014-12-15 17:50:50.905 349 15334.74 5.50 53578.13 88888.00 2014-12-15 17:50:51.405 349 15334.84 5.48 53578.08 88888.00 2014-12-15 17:50:51.905 349 15334.86 5.42 53577.99 88888.00 2014-12-15 17:50:52.405 349 15334.94 5.31 53577.93 88888.00 2014-12-15 17:50:52.905 349 15334.99 5.27 53577.97 88888.00 2014-12-15 17:50:53.405 349 15335.05 5.33 53578.01 88888.00 2014-12-15 17:50:53.905 349 15335.14 5.29 53577.95 88888.00 2014-12-15 17:50:54.405 349 15335.21 5.22 53577.88 88888.00 2014-12-15 17:50:54.905 349 15335.24 5.26 53577.88 88888.00 2014-12-15 17:50:55.405 349 15335.24 5.17 53577.89 88888.00 2014-12-15 17:50:55.905 349 15335.18 5.08 53577.86 88888.00 2014-12-15 17:50:56.405 349 15335.28 5.04 53577.82 88888.00 2014-12-15 17:50:56.905 349 15335.37 4.95 53577.78 88888.00 2014-12-15 17:50:57.405 349 15335.39 4.93 53577.77 88888.00 2014-12-15 17:50:57.905 349 15335.42 4.93 53577.81 88888.00 2014-12-15 17:50:58.405 349 15335.47 4.87 53577.75 88888.00 2014-12-15 17:50:58.905 349 15335.53 4.82 53577.75 88888.00 2014-12-15 17:50:59.405 349 15335.51 4.81 53577.79 88888.00 2014-12-15 17:50:59.905 349 15335.54 4.78 53577.83 88888.00 2014-12-15 17:51:00.405 349 15335.59 4.78 53577.79 88888.00 2014-12-15 17:51:00.905 349 15335.65 4.77 53577.75 88888.00 2014-12-15 17:51:01.405 349 15335.63 4.76 53577.67 88888.00 2014-12-15 17:51:01.905 349 15335.59 4.75 53577.69 88888.00 2014-12-15 17:51:02.405 349 15335.66 4.73 53577.71 88888.00 2014-12-15 17:51:02.905 349 15335.71 4.74 53577.74 88888.00 2014-12-15 17:51:03.405 349 15335.69 4.70 53577.78 88888.00 2014-12-15 17:51:03.905 349 15335.72 4.66 53577.78 88888.00 2014-12-15 17:51:04.405 349 15335.75 4.72 53577.82 88888.00 2014-12-15 17:51:04.905 349 15335.76 4.70 53577.86 88888.00 2014-12-15 17:51:05.405 349 15335.82 4.67 53577.88 88888.00 2014-12-15 17:51:05.905 349 15335.89 4.64 53577.87 88888.00 2014-12-15 17:51:06.405 349 15335.84 4.63 53577.92 88888.00 2014-12-15 17:51:06.905 349 15335.82 4.66 53578.03 88888.00 2014-12-15 17:51:07.405 349 15335.85 4.59 53578.02 88888.00 2014-12-15 17:51:07.905 349 15335.85 4.59 53577.98 88888.00 2014-12-15 17:51:08.405 349 15335.77 4.60 53577.99 88888.00 2014-12-15 17:51:08.905 349 15335.78 4.58 53577.99 88888.00 2014-12-15 17:51:09.405 349 15335.78 4.57 53578.02 88888.00 2014-12-15 17:51:09.905 349 15335.77 4.52 53578.06 88888.00 2014-12-15 17:51:10.405 349 15335.71 4.53 53578.11 88888.00 2014-12-15 17:51:10.905 349 15335.69 4.60 53578.24 88888.00 2014-12-15 17:51:11.405 349 15335.69 4.65 53578.26 88888.00 2014-12-15 17:51:11.905 349 15335.67 4.66 53578.30 88888.00 2014-12-15 17:51:12.405 349 15335.64 4.65 53578.33 88888.00 2014-12-15 17:51:12.905 349 15335.59 4.63 53578.39 88888.00 2014-12-15 17:51:13.405 349 15335.53 4.58 53578.39 88888.00 2014-12-15 17:51:13.905 349 15335.55 4.57 53578.36 88888.00 2014-12-15 17:51:14.405 349 15335.55 4.58 53578.36 88888.00 2014-12-15 17:51:14.905 349 15335.49 4.61 53578.39 88888.00 2014-12-15 17:51:15.405 349 15335.47 4.65 53578.49 88888.00 2014-12-15 17:51:15.905 349 15335.42 4.59 53578.62 88888.00 2014-12-15 17:51:16.405 349 15335.44 4.57 53578.63 88888.00 2014-12-15 17:51:16.905 349 15335.49 4.57 53578.67 88888.00 2014-12-15 17:51:17.405 349 15335.47 4.57 53578.71 88888.00 2014-12-15 17:51:17.905 349 15335.47 4.55 53578.69 88888.00 2014-12-15 17:51:18.405 349 15335.46 4.57 53578.73 88888.00 2014-12-15 17:51:18.905 349 15335.41 4.55 53578.78 88888.00 2014-12-15 17:51:19.405 349 15335.42 4.52 53578.77 88888.00 2014-12-15 17:51:19.905 349 15335.40 4.51 53578.80 88888.00 2014-12-15 17:51:20.405 349 15335.37 4.52 53578.83 88888.00 2014-12-15 17:51:20.905 349 15335.32 4.57 53578.86 88888.00 2014-12-15 17:51:21.405 349 15335.35 4.60 53578.88 88888.00 2014-12-15 17:51:21.905 349 15335.35 4.61 53578.97 88888.00 2014-12-15 17:51:22.405 349 15335.33 4.64 53579.02 88888.00 2014-12-15 17:51:22.905 349 15335.33 4.66 53579.02 88888.00 2014-12-15 17:51:23.405 349 15335.30 4.67 53579.08 88888.00 2014-12-15 17:51:23.905 349 15335.26 4.68 53579.12 88888.00 2014-12-15 17:51:24.405 349 15335.19 4.68 53579.18 88888.00 2014-12-15 17:51:24.905 349 15335.17 4.68 53579.20 88888.00 2014-12-15 17:51:25.405 349 15335.12 4.67 53579.20 88888.00 2014-12-15 17:51:25.905 349 15335.11 4.68 53579.18 88888.00 2014-12-15 17:51:26.405 349 15335.12 4.72 53579.22 88888.00 2014-12-15 17:51:26.905 349 15335.16 4.76 53579.27 88888.00 2014-12-15 17:51:27.405 349 15335.12 4.79 53579.36 88888.00 2014-12-15 17:51:27.905 349 15335.10 4.82 53579.40 88888.00 2014-12-15 17:51:28.405 349 15335.05 4.84 53579.45 88888.00 2014-12-15 17:51:28.905 349 15335.01 4.84 53579.56 88888.00 2014-12-15 17:51:29.405 349 15335.04 4.90 53579.61 88888.00 2014-12-15 17:51:29.905 349 15335.08 4.92 53579.71 88888.00 2014-12-15 17:51:30.405 349 15335.07 4.90 53579.75 88888.00 2014-12-15 17:51:30.905 349 15334.99 4.92 53579.78 88888.00 2014-12-15 17:51:31.405 349 15334.98 4.93 53579.80 88888.00 2014-12-15 17:51:31.905 349 15335.02 4.96 53579.84 88888.00 2014-12-15 17:51:32.405 349 15334.96 4.96 53579.88 88888.00 2014-12-15 17:51:32.905 349 15334.93 4.99 53579.90 88888.00 2014-12-15 17:51:33.405 349 15334.92 5.00 53579.93 88888.00 2014-12-15 17:51:33.905 349 15334.91 5.02 53579.97 88888.00 2014-12-15 17:51:34.405 349 15334.90 5.04 53580.06 88888.00 2014-12-15 17:51:34.905 349 15334.86 5.04 53580.17 88888.00 2014-12-15 17:51:35.405 349 15334.80 5.03 53580.17 88888.00 2014-12-15 17:51:35.905 349 15334.82 5.05 53580.14 88888.00 2014-12-15 17:51:36.405 349 15334.83 5.03 53580.14 88888.00 2014-12-15 17:51:36.905 349 15334.82 5.05 53580.23 88888.00 2014-12-15 17:51:37.405 349 15334.76 5.03 53580.32 88888.00 2014-12-15 17:51:37.905 349 15334.81 5.03 53580.36 88888.00 2014-12-15 17:51:38.405 349 15334.87 5.03 53580.33 88888.00 2014-12-15 17:51:38.905 349 15334.89 5.00 53580.37 88888.00 2014-12-15 17:51:39.405 349 15334.89 4.95 53580.41 88888.00 2014-12-15 17:51:39.905 349 15334.81 4.93 53580.52 88888.00 2014-12-15 17:51:40.405 349 15334.71 4.91 53580.59 88888.00 2014-12-15 17:51:40.905 349 15334.75 4.92 53580.66 88888.00 2014-12-15 17:51:41.405 349 15334.76 4.91 53580.61 88888.00 2014-12-15 17:51:41.905 349 15334.75 4.91 53580.65 88888.00 2014-12-15 17:51:42.405 349 15334.74 4.91 53580.70 88888.00 2014-12-15 17:51:42.905 349 15334.66 4.84 53580.70 88888.00 2014-12-15 17:51:43.405 349 15334.68 4.77 53580.67 88888.00 2014-12-15 17:51:43.905 349 15334.64 4.78 53580.67 88888.00 2014-12-15 17:51:44.405 349 15334.63 4.75 53580.68 88888.00 2014-12-15 17:51:44.905 349 15334.68 4.78 53580.73 88888.00 2014-12-15 17:51:45.405 349 15334.72 4.75 53580.78 88888.00 2014-12-15 17:51:45.905 349 15334.71 4.70 53580.81 88888.00 2014-12-15 17:51:46.405 349 15334.62 4.66 53580.85 88888.00 2014-12-15 17:51:46.905 349 15334.63 4.65 53580.87 88888.00 2014-12-15 17:51:47.405 349 15334.64 4.57 53580.93 88888.00 2014-12-15 17:51:47.905 349 15334.62 4.51 53580.92 88888.00 2014-12-15 17:51:48.405 349 15334.68 4.49 53580.91 88888.00 2014-12-15 17:51:48.905 349 15334.71 4.46 53580.87 88888.00 2014-12-15 17:51:49.405 349 15334.60 4.41 53580.89 88888.00 2014-12-15 17:51:49.905 349 15334.57 4.35 53580.85 88888.00 2014-12-15 17:51:50.405 349 15334.71 4.33 53580.80 88888.00 2014-12-15 17:51:50.905 349 15334.71 4.26 53580.81 88888.00 2014-12-15 17:51:51.405 349 15334.68 4.22 53580.87 88888.00 2014-12-15 17:51:51.905 349 15334.66 4.21 53580.85 88888.00 2014-12-15 17:51:52.405 349 15334.72 4.16 53580.79 88888.00 2014-12-15 17:51:52.905 349 15334.68 4.12 53580.81 88888.00 2014-12-15 17:51:53.405 349 15334.72 4.08 53580.78 88888.00 2014-12-15 17:51:53.905 349 15334.77 4.03 53580.73 88888.00 2014-12-15 17:51:54.405 349 15334.74 4.00 53580.75 88888.00 2014-12-15 17:51:54.905 349 15334.69 3.98 53580.73 88888.00 2014-12-15 17:51:55.405 349 15334.72 3.97 53580.69 88888.00 2014-12-15 17:51:55.905 349 15334.73 3.91 53580.65 88888.00 2014-12-15 17:51:56.405 349 15334.71 3.88 53580.67 88888.00 2014-12-15 17:51:56.905 349 15334.66 3.84 53580.66 88888.00 2014-12-15 17:51:57.405 349 15334.71 3.92 53580.58 88888.00 2014-12-15 17:51:57.905 349 15334.66 3.86 53580.60 88888.00 2014-12-15 17:51:58.405 349 15334.62 3.79 53580.65 88888.00 2014-12-15 17:51:58.905 349 15334.54 3.79 53580.68 88888.00 2014-12-15 17:51:59.405 349 15334.49 3.83 53580.65 88888.00 2014-12-15 17:51:59.905 349 15334.44 3.81 53580.63 88888.00 2014-12-15 17:52:00.405 349 15334.46 3.81 53580.68 88888.00 2014-12-15 17:52:00.905 349 15334.47 3.84 53580.59 88888.00 2014-12-15 17:52:01.405 349 15334.45 3.88 53580.55 88888.00 2014-12-15 17:52:01.905 349 15334.39 3.87 53580.50 88888.00 2014-12-15 17:52:02.405 349 15334.33 3.86 53580.49 88888.00 2014-12-15 17:52:02.905 349 15334.38 3.79 53580.48 88888.00 2014-12-15 17:52:03.405 349 15334.30 3.80 53580.53 88888.00 2014-12-15 17:52:03.905 349 15334.28 3.77 53580.56 88888.00 2014-12-15 17:52:04.405 349 15334.35 3.70 53580.49 88888.00 2014-12-15 17:52:04.905 349 15334.41 3.72 53580.43 88888.00 2014-12-15 17:52:05.405 349 15334.36 3.74 53580.48 88888.00 2014-12-15 17:52:05.905 349 15334.26 3.70 53580.49 88888.00 2014-12-15 17:52:06.405 349 15334.27 3.66 53580.41 88888.00 2014-12-15 17:52:06.905 349 15334.31 3.66 53580.36 88888.00 2014-12-15 17:52:07.405 349 15334.23 3.63 53580.37 88888.00 2014-12-15 17:52:07.905 349 15334.22 3.58 53580.41 88888.00 2014-12-15 17:52:08.405 349 15334.27 3.54 53580.38 88888.00 2014-12-15 17:52:08.905 349 15334.15 3.53 53580.39 88888.00 2014-12-15 17:52:09.405 349 15334.08 3.53 53580.48 88888.00 2014-12-15 17:52:09.905 349 15334.10 3.47 53580.40 88888.00 2014-12-15 17:52:10.405 349 15334.10 3.46 53580.38 88888.00 2014-12-15 17:52:10.905 349 15334.12 3.47 53580.39 88888.00 2014-12-15 17:52:11.405 349 15334.17 3.40 53580.38 88888.00 2014-12-15 17:52:11.905 349 15334.21 3.37 53580.39 88888.00 2014-12-15 17:52:12.405 349 15334.19 3.34 53580.41 88888.00 2014-12-15 17:52:12.905 349 15334.11 3.31 53580.36 88888.00 2014-12-15 17:52:13.405 349 15334.15 3.28 53580.33 88888.00 2014-12-15 17:52:13.905 349 15334.21 3.29 53580.37 88888.00 2014-12-15 17:52:14.405 349 15334.17 3.28 53580.40 88888.00 2014-12-15 17:52:14.905 349 15334.14 3.26 53580.34 88888.00 2014-12-15 17:52:15.405 349 15334.17 3.25 53580.35 88888.00 2014-12-15 17:52:15.905 349 15334.17 3.27 53580.38 88888.00 2014-12-15 17:52:16.405 349 15334.21 3.25 53580.32 88888.00 2014-12-15 17:52:16.905 349 15334.26 3.21 53580.33 88888.00 2014-12-15 17:52:17.405 349 15334.22 3.17 53580.39 88888.00 2014-12-15 17:52:17.905 349 15334.23 3.16 53580.39 88888.00 2014-12-15 17:52:18.405 349 15334.26 3.19 53580.28 88888.00 2014-12-15 17:52:18.905 349 15334.27 3.13 53580.17 88888.00 2014-12-15 17:52:19.405 349 15334.26 3.10 53580.21 88888.00 2014-12-15 17:52:19.905 349 15334.23 3.10 53580.25 88888.00 2014-12-15 17:52:20.405 349 15334.28 3.09 53580.27 88888.00 2014-12-15 17:52:20.905 349 15334.32 3.11 53580.19 88888.00 2014-12-15 17:52:21.405 349 15334.29 3.09 53580.17 88888.00 2014-12-15 17:52:21.905 349 15334.21 3.05 53580.18 88888.00 2014-12-15 17:52:22.405 349 15334.18 3.03 53580.23 88888.00 2014-12-15 17:52:22.905 349 15334.21 3.03 53580.17 88888.00 2014-12-15 17:52:23.405 349 15334.18 3.04 53580.19 88888.00 2014-12-15 17:52:23.905 349 15334.09 3.05 53580.21 88888.00 2014-12-15 17:52:24.405 349 15334.10 3.04 53580.16 88888.00 2014-12-15 17:52:24.905 349 15334.17 3.01 53580.11 88888.00 2014-12-15 17:52:25.405 349 15334.14 2.95 53580.05 88888.00 2014-12-15 17:52:25.905 349 15334.12 2.89 53580.00 88888.00 2014-12-15 17:52:26.405 349 15334.12 2.91 53580.05 88888.00 2014-12-15 17:52:26.905 349 15334.08 2.93 53580.06 88888.00 2014-12-15 17:52:27.405 349 15334.12 2.92 53580.00 88888.00 2014-12-15 17:52:27.905 349 15334.12 2.88 53580.00 88888.00 2014-12-15 17:52:28.405 349 15334.12 2.87 53580.04 88888.00 2014-12-15 17:52:28.905 349 15334.13 2.91 53580.06 88888.00 2014-12-15 17:52:29.405 349 15334.13 2.93 53580.01 88888.00 2014-12-15 17:52:29.905 349 15334.15 2.88 53579.94 88888.00 2014-12-15 17:52:30.405 349 15334.14 2.87 53579.98 88888.00 2014-12-15 17:52:30.905 349 15334.11 2.87 53580.03 88888.00 2014-12-15 17:52:31.405 349 15334.15 2.91 53579.94 88888.00 2014-12-15 17:52:31.905 349 15334.22 2.88 53579.94 88888.00 2014-12-15 17:52:32.405 349 15334.17 2.84 53579.96 88888.00 2014-12-15 17:52:32.905 349 15334.14 2.82 53579.99 88888.00 2014-12-15 17:52:33.405 349 15334.20 2.83 53579.93 88888.00 2014-12-15 17:52:33.905 349 15334.21 2.84 53579.90 88888.00 2014-12-15 17:52:34.405 349 15334.24 2.84 53579.92 88888.00 2014-12-15 17:52:34.905 349 15334.23 2.84 53579.89 88888.00 2014-12-15 17:52:35.405 349 15334.15 2.84 53579.92 88888.00 2014-12-15 17:52:35.905 349 15334.19 2.80 53579.90 88888.00 2014-12-15 17:52:36.405 349 15334.21 2.80 53579.84 88888.00 2014-12-15 17:52:36.905 349 15334.23 2.83 53579.87 88888.00 2014-12-15 17:52:37.405 349 15334.17 2.79 53579.86 88888.00 2014-12-15 17:52:37.905 349 15334.15 2.80 53579.84 88888.00 2014-12-15 17:52:38.405 349 15334.17 2.78 53579.81 88888.00 2014-12-15 17:52:38.905 349 15334.15 2.76 53579.81 88888.00 2014-12-15 17:52:39.405 349 15334.15 2.74 53579.83 88888.00 2014-12-15 17:52:39.905 349 15334.17 2.63 53579.81 88888.00 2014-12-15 17:52:40.405 349 15334.19 2.61 53579.84 88888.00 2014-12-15 17:52:40.905 349 15334.19 2.63 53579.91 88888.00 2014-12-15 17:52:41.405 349 15334.14 2.63 53579.90 88888.00 2014-12-15 17:52:41.905 349 15334.15 2.60 53579.79 88888.00 2014-12-15 17:52:42.405 349 15334.17 2.58 53579.70 88888.00 2014-12-15 17:52:42.905 349 15334.18 2.60 53579.74 88888.00 2014-12-15 17:52:43.405 349 15334.20 2.57 53579.83 88888.00 2014-12-15 17:52:43.905 349 15334.17 2.50 53579.85 88888.00 2014-12-15 17:52:44.405 349 15334.26 2.57 53579.84 88888.00 2014-12-15 17:52:44.905 349 15334.33 2.60 53579.89 88888.00 2014-12-15 17:52:45.405 349 15334.29 2.61 53579.90 88888.00 2014-12-15 17:52:45.905 349 15334.30 2.59 53579.92 88888.00 2014-12-15 17:52:46.405 349 15334.35 2.62 53579.89 88888.00 2014-12-15 17:52:46.905 349 15334.40 2.62 53579.87 88888.00 2014-12-15 17:52:47.405 349 15334.41 2.60 53579.89 88888.00 2014-12-15 17:52:47.905 349 15334.39 2.61 53579.89 88888.00 2014-12-15 17:52:48.405 349 15334.41 2.65 53579.91 88888.00 2014-12-15 17:52:48.905 349 15334.48 2.62 53579.87 88888.00 2014-12-15 17:52:49.405 349 15334.49 2.59 53579.79 88888.00 2014-12-15 17:52:49.905 349 15334.48 2.52 53579.73 88888.00 2014-12-15 17:52:50.405 349 15334.53 2.51 53579.71 88888.00 2014-12-15 17:52:50.905 349 15334.48 2.57 53579.76 88888.00 2014-12-15 17:52:51.405 349 15334.46 2.60 53579.76 88888.00 2014-12-15 17:52:51.905 349 15334.44 2.58 53579.69 88888.00 2014-12-15 17:52:52.405 349 15334.49 2.60 53579.66 88888.00 2014-12-15 17:52:52.905 349 15334.50 2.62 53579.64 88888.00 2014-12-15 17:52:53.405 349 15334.51 2.57 53579.57 88888.00 2014-12-15 17:52:53.905 349 15334.50 2.53 53579.57 88888.00 2014-12-15 17:52:54.405 349 15334.49 2.53 53579.65 88888.00 2014-12-15 17:52:54.905 349 15334.50 2.52 53579.61 88888.00 2014-12-15 17:52:55.405 349 15334.47 2.47 53579.60 88888.00 2014-12-15 17:52:55.905 349 15334.45 2.48 53579.52 88888.00 2014-12-15 17:52:56.405 349 15334.54 2.49 53579.53 88888.00 2014-12-15 17:52:56.905 349 15334.55 2.52 53579.51 88888.00 2014-12-15 17:52:57.405 349 15334.49 2.58 53579.54 88888.00 2014-12-15 17:52:57.905 349 15334.42 2.58 53579.56 88888.00 2014-12-15 17:52:58.405 349 15334.37 2.65 53579.57 88888.00 2014-12-15 17:52:58.905 349 15334.38 2.65 53579.50 88888.00 2014-12-15 17:52:59.405 349 15334.36 2.68 53579.42 88888.00 2014-12-15 17:52:59.905 349 15334.38 2.71 53579.36 88888.00 2014-12-15 17:53:00.405 349 15334.40 2.79 53579.40 88888.00 2014-12-15 17:53:00.905 349 15334.32 2.94 53579.46 88888.00 2014-12-15 17:53:01.405 349 15334.35 2.99 53579.51 88888.00 2014-12-15 17:53:01.905 349 15334.35 2.95 53579.55 88888.00 2014-12-15 17:53:02.405 349 15334.31 2.94 53579.61 88888.00 2014-12-15 17:53:02.905 349 15334.33 2.96 53579.54 88888.00 2014-12-15 17:53:03.405 349 15334.35 3.01 53579.54 88888.00 2014-12-15 17:53:03.905 349 15334.36 3.00 53579.55 88888.00 2014-12-15 17:53:04.405 349 15334.29 3.02 53579.66 88888.00 2014-12-15 17:53:04.905 349 15334.27 3.00 53579.70 88888.00 2014-12-15 17:53:05.405 349 15334.29 2.99 53579.65 88888.00 2014-12-15 17:53:05.905 349 15334.29 2.96 53579.63 88888.00 2014-12-15 17:53:06.405 349 15334.30 3.01 53579.58 88888.00 2014-12-15 17:53:06.905 349 15334.29 3.06 53579.56 88888.00 2014-12-15 17:53:07.405 349 15334.33 3.08 53579.55 88888.00 2014-12-15 17:53:07.905 349 15334.32 3.03 53579.68 88888.00 2014-12-15 17:53:08.405 349 15334.27 3.01 53579.76 88888.00 2014-12-15 17:53:08.905 349 15334.23 3.04 53579.79 88888.00 2014-12-15 17:53:09.405 349 15334.24 3.03 53579.74 88888.00 2014-12-15 17:53:09.905 349 15334.29 3.02 53579.71 88888.00 2014-12-15 17:53:10.405 349 15334.29 3.02 53579.71 88888.00 2014-12-15 17:53:10.905 349 15334.29 2.99 53579.66 88888.00 2014-12-15 17:53:11.405 349 15334.24 2.97 53579.68 88888.00 2014-12-15 17:53:11.905 349 15334.27 2.94 53579.68 88888.00 2014-12-15 17:53:12.405 349 15334.32 2.94 53579.67 88888.00 2014-12-15 17:53:12.905 349 15334.35 2.92 53579.65 88888.00 2014-12-15 17:53:13.405 349 15334.36 2.86 53579.67 88888.00 2014-12-15 17:53:13.905 349 15334.39 2.87 53579.72 88888.00 2014-12-15 17:53:14.405 349 15334.40 2.94 53579.75 88888.00 2014-12-15 17:53:14.905 349 15334.46 2.93 53579.67 88888.00 2014-12-15 17:53:15.405 349 15334.47 2.85 53579.66 88888.00 2014-12-15 17:53:15.905 349 15334.48 2.85 53579.68 88888.00 2014-12-15 17:53:16.405 349 15334.51 2.84 53579.70 88888.00 2014-12-15 17:53:16.905 349 15334.51 2.78 53579.65 88888.00 2014-12-15 17:53:17.405 349 15334.47 2.76 53579.61 88888.00 2014-12-15 17:53:17.905 349 15334.48 2.82 53579.58 88888.00 2014-12-15 17:53:18.405 349 15334.47 2.85 53579.63 88888.00 2014-12-15 17:53:18.905 349 15334.50 2.79 53579.61 88888.00 2014-12-15 17:53:19.405 349 15334.55 2.78 53579.59 88888.00 2014-12-15 17:53:19.905 349 15334.53 2.83 53579.61 88888.00 2014-12-15 17:53:20.405 349 15334.55 2.85 53579.66 88888.00 2014-12-15 17:53:20.905 349 15334.49 2.83 53579.69 88888.00 2014-12-15 17:53:21.405 349 15334.46 2.89 53579.72 88888.00 2014-12-15 17:53:21.905 349 15334.46 2.87 53579.70 88888.00 2014-12-15 17:53:22.405 349 15334.44 2.85 53579.68 88888.00 2014-12-15 17:53:22.905 349 15334.47 2.82 53579.65 88888.00 2014-12-15 17:53:23.405 349 15334.48 2.80 53579.60 88888.00 2014-12-15 17:53:23.905 349 15334.41 2.76 53579.60 88888.00 2014-12-15 17:53:24.405 349 15334.37 2.83 53579.65 88888.00 2014-12-15 17:53:24.905 349 15334.35 2.93 53579.71 88888.00 2014-12-15 17:53:25.405 349 15334.32 2.94 53579.71 88888.00 2014-12-15 17:53:25.905 349 15334.26 2.96 53579.69 88888.00 2014-12-15 17:53:26.405 349 15334.20 2.93 53579.70 88888.00 2014-12-15 17:53:26.905 349 15334.14 2.94 53579.75 88888.00 2014-12-15 17:53:27.405 349 15334.13 2.95 53579.77 88888.00 2014-12-15 17:53:27.905 349 15334.10 2.92 53579.77 88888.00 2014-12-15 17:53:28.405 349 15334.08 2.96 53579.78 88888.00 2014-12-15 17:53:28.905 349 15334.08 3.01 53579.81 88888.00 2014-12-15 17:53:29.405 349 15334.06 2.94 53579.89 88888.00 2014-12-15 17:53:29.905 349 15334.02 2.92 53579.90 88888.00 2014-12-15 17:53:30.405 349 15334.02 2.94 53579.91 88888.00 2014-12-15 17:53:30.905 349 15334.02 2.93 53579.94 88888.00 2014-12-15 17:53:31.405 349 15334.03 2.91 53579.95 88888.00 2014-12-15 17:53:31.905 349 15334.04 2.84 53580.06 88888.00 2014-12-15 17:53:32.405 349 15334.11 2.83 53580.03 88888.00 2014-12-15 17:53:32.905 349 15334.10 2.82 53580.03 88888.00 2014-12-15 17:53:33.405 349 15334.10 2.82 53580.07 88888.00 2014-12-15 17:53:33.905 349 15334.12 2.77 53580.04 88888.00 2014-12-15 17:53:34.405 349 15334.19 2.82 53580.06 88888.00 2014-12-15 17:53:34.905 349 15334.27 2.82 53580.01 88888.00 2014-12-15 17:53:35.405 349 15334.30 2.84 53579.95 88888.00 2014-12-15 17:53:35.905 349 15334.32 2.92 53579.99 88888.00 2014-12-15 17:53:36.405 349 15334.36 2.91 53580.03 88888.00 2014-12-15 17:53:36.905 349 15334.41 2.84 53579.98 88888.00 2014-12-15 17:53:37.405 349 15334.53 2.82 53579.95 88888.00 2014-12-15 17:53:37.905 349 15334.55 2.84 53579.99 88888.00 2014-12-15 17:53:38.405 349 15334.54 2.86 53579.96 88888.00 2014-12-15 17:53:38.905 349 15334.49 2.88 53579.96 88888.00 2014-12-15 17:53:39.405 349 15334.51 2.99 53579.92 88888.00 2014-12-15 17:53:39.905 349 15334.54 2.95 53579.90 88888.00 2014-12-15 17:53:40.405 349 15334.50 2.91 53579.88 88888.00 2014-12-15 17:53:40.905 349 15334.49 2.88 53579.80 88888.00 2014-12-15 17:53:41.405 349 15334.46 2.99 53579.85 88888.00 2014-12-15 17:53:41.905 349 15334.44 2.97 53579.88 88888.00 2014-12-15 17:53:42.405 349 15334.46 3.02 53579.80 88888.00 2014-12-15 17:53:42.905 349 15334.46 3.04 53579.77 88888.00 2014-12-15 17:53:43.405 349 15334.33 3.03 53579.74 88888.00 2014-12-15 17:53:43.905 349 15334.22 3.00 53579.81 88888.00 2014-12-15 17:53:44.405 349 15334.15 2.97 53579.92 88888.00 2014-12-15 17:53:44.905 349 15334.09 2.96 53579.91 88888.00 2014-12-15 17:53:45.405 349 15334.08 2.99 53579.93 88888.00 2014-12-15 17:53:45.905 349 15333.97 2.97 53580.00 88888.00 2014-12-15 17:53:46.405 349 15333.94 3.00 53580.03 88888.00 2014-12-15 17:53:46.905 349 15333.99 2.97 53579.93 88888.00 2014-12-15 17:53:47.405 349 15333.99 2.95 53579.95 88888.00 2014-12-15 17:53:47.905 349 15333.93 2.96 53580.06 88888.00 2014-12-15 17:53:48.405 349 15333.96 2.96 53580.07 88888.00 2014-12-15 17:53:48.905 349 15334.00 2.92 53580.06 88888.00 2014-12-15 17:53:49.405 349 15334.00 2.85 53580.06 88888.00 2014-12-15 17:53:49.905 349 15334.04 2.78 53580.01 88888.00 2014-12-15 17:53:50.405 349 15334.09 2.76 53580.03 88888.00 2014-12-15 17:53:50.905 349 15334.13 2.74 53580.08 88888.00 2014-12-15 17:53:51.405 349 15334.15 2.67 53580.01 88888.00 2014-12-15 17:53:51.905 349 15334.26 2.61 53579.96 88888.00 2014-12-15 17:53:52.405 349 15334.30 2.59 53579.91 88888.00 2014-12-15 17:53:52.905 349 15334.28 2.58 53579.89 88888.00 2014-12-15 17:53:53.405 349 15334.26 2.49 53579.91 88888.00 2014-12-15 17:53:53.905 349 15334.32 2.49 53579.89 88888.00 2014-12-15 17:53:54.405 349 15334.41 2.49 53579.86 88888.00 2014-12-15 17:53:54.905 349 15334.45 2.53 53579.87 88888.00 2014-12-15 17:53:55.405 349 15334.46 2.58 53579.91 88888.00 2014-12-15 17:53:55.905 349 15334.41 2.54 53579.99 88888.00 2014-12-15 17:53:56.405 349 15334.39 2.48 53579.96 88888.00 2014-12-15 17:53:56.905 349 15334.42 2.44 53579.92 88888.00 2014-12-15 17:53:57.405 349 15334.44 2.49 53579.95 88888.00 2014-12-15 17:53:57.905 349 15334.38 2.47 53580.05 88888.00 2014-12-15 17:53:58.405 349 15334.35 2.53 53580.04 88888.00 2014-12-15 17:53:58.905 349 15334.35 2.57 53580.05 88888.00 2014-12-15 17:53:59.405 349 15334.35 2.54 53580.05 88888.00 2014-12-15 17:53:59.905 349 15334.28 2.52 53580.12 88888.00 2014-12-15 17:54:00.405 349 15334.19 2.58 53580.16 88888.00 2014-12-15 17:54:00.905 349 15334.12 2.60 53580.19 88888.00 2014-12-15 17:54:01.405 349 15334.08 2.59 53580.21 88888.00 2014-12-15 17:54:01.905 349 15334.05 2.66 53580.26 88888.00 2014-12-15 17:54:02.405 349 15334.06 2.69 53580.30 88888.00 2014-12-15 17:54:02.905 349 15334.08 2.68 53580.29 88888.00 2014-12-15 17:54:03.405 349 15334.04 2.70 53580.38 88888.00 2014-12-15 17:54:03.905 349 15333.99 2.74 53580.41 88888.00 2014-12-15 17:54:04.405 349 15333.93 2.69 53580.33 88888.00 2014-12-15 17:54:04.905 349 15333.91 2.70 53580.38 88888.00 2014-12-15 17:54:05.405 349 15333.91 2.71 53580.39 88888.00 2014-12-15 17:54:05.905 349 15333.97 2.82 53580.38 88888.00 2014-12-15 17:54:06.405 349 15334.03 2.87 53580.45 88888.00 2014-12-15 17:54:06.905 349 15334.00 2.89 53580.47 88888.00 2014-12-15 17:54:07.405 349 15333.97 2.85 53580.47 88888.00 2014-12-15 17:54:07.905 349 15334.02 2.86 53580.47 88888.00 2014-12-15 17:54:08.405 349 15334.04 2.86 53580.49 88888.00 2014-12-15 17:54:08.905 349 15334.02 2.86 53580.44 88888.00 2014-12-15 17:54:09.405 349 15333.99 2.85 53580.43 88888.00 2014-12-15 17:54:09.905 349 15334.00 2.91 53580.44 88888.00 2014-12-15 17:54:10.405 349 15334.03 2.94 53580.39 88888.00 2014-12-15 17:54:10.905 349 15334.01 2.96 53580.36 88888.00 2014-12-15 17:54:11.405 349 15333.97 2.95 53580.38 88888.00 2014-12-15 17:54:11.905 349 15333.93 2.96 53580.39 88888.00 2014-12-15 17:54:12.405 349 15333.91 2.95 53580.39 88888.00 2014-12-15 17:54:12.905 349 15333.85 2.97 53580.47 88888.00 2014-12-15 17:54:13.405 349 15333.86 3.01 53580.48 88888.00 2014-12-15 17:54:13.905 349 15333.86 3.01 53580.50 88888.00 2014-12-15 17:54:14.405 349 15333.79 3.02 53580.51 88888.00 2014-12-15 17:54:14.905 349 15333.77 3.00 53580.49 88888.00 2014-12-15 17:54:15.405 349 15333.83 2.96 53580.53 88888.00 2014-12-15 17:54:15.905 349 15333.87 2.93 53580.54 88888.00 2014-12-15 17:54:16.405 349 15333.92 2.87 53580.43 88888.00 2014-12-15 17:54:16.905 349 15333.90 2.79 53580.44 88888.00 2014-12-15 17:54:17.405 349 15333.85 2.75 53580.52 88888.00 2014-12-15 17:54:17.905 349 15333.90 2.74 53580.49 88888.00 2014-12-15 17:54:18.405 349 15333.92 2.67 53580.49 88888.00 2014-12-15 17:54:18.905 349 15333.90 2.61 53580.57 88888.00 2014-12-15 17:54:19.405 349 15333.91 2.61 53580.52 88888.00 2014-12-15 17:54:19.905 349 15333.92 2.58 53580.50 88888.00 2014-12-15 17:54:20.405 349 15333.90 2.54 53580.56 88888.00 2014-12-15 17:54:20.905 349 15333.95 2.56 53580.59 88888.00 2014-12-15 17:54:21.405 349 15334.02 2.58 53580.56 88888.00 2014-12-15 17:54:21.905 349 15333.95 2.56 53580.64 88888.00 2014-12-15 17:54:22.405 349 15333.93 2.58 53580.61 88888.00 2014-12-15 17:54:22.905 349 15333.95 2.59 53580.65 88888.00 2014-12-15 17:54:23.405 349 15333.95 2.58 53580.70 88888.00 2014-12-15 17:54:23.905 349 15334.01 2.61 53580.64 88888.00 2014-12-15 17:54:24.405 349 15333.99 2.65 53580.61 88888.00 2014-12-15 17:54:24.905 349 15333.93 2.59 53580.65 88888.00 2014-12-15 17:54:25.405 349 15333.94 2.66 53580.57 88888.00 2014-12-15 17:54:25.905 349 15333.90 2.73 53580.63 88888.00 2014-12-15 17:54:26.405 349 15333.86 2.77 53580.67 88888.00 2014-12-15 17:54:26.905 349 15333.87 2.84 53580.67 88888.00 2014-12-15 17:54:27.405 349 15333.83 2.89 53580.67 88888.00 2014-12-15 17:54:27.905 349 15333.78 2.89 53580.63 88888.00 2014-12-15 17:54:28.405 349 15333.73 2.86 53580.59 88888.00 2014-12-15 17:54:28.905 349 15333.66 2.88 53580.63 88888.00 2014-12-15 17:54:29.405 349 15333.67 2.93 53580.64 88888.00 2014-12-15 17:54:29.905 349 15333.63 3.01 53580.68 88888.00 2014-12-15 17:54:30.405 349 15333.55 3.01 53580.72 88888.00 2014-12-15 17:54:30.905 349 15333.55 3.00 53580.76 88888.00 2014-12-15 17:54:31.405 349 15333.56 3.16 53580.85 88888.00 2014-12-15 17:54:31.905 349 15333.59 3.23 53580.82 88888.00 2014-12-15 17:54:32.405 349 15333.59 3.25 53580.90 88888.00 2014-12-15 17:54:32.905 349 15333.55 3.21 53580.95 88888.00 2014-12-15 17:54:33.405 349 15333.56 3.26 53580.94 88888.00 2014-12-15 17:54:33.905 349 15333.60 3.20 53580.91 88888.00 2014-12-15 17:54:34.405 349 15333.58 3.16 53580.90 88888.00 2014-12-15 17:54:34.905 349 15333.59 3.16 53580.94 88888.00 2014-12-15 17:54:35.405 349 15333.59 3.22 53580.94 88888.00 2014-12-15 17:54:35.905 349 15333.54 3.18 53580.97 88888.00 2014-12-15 17:54:36.405 349 15333.57 3.11 53581.05 88888.00 2014-12-15 17:54:36.905 349 15333.55 3.06 53581.13 88888.00 2014-12-15 17:54:37.405 349 15333.55 3.08 53581.19 88888.00 2014-12-15 17:54:37.905 349 15333.48 3.08 53581.25 88888.00 2014-12-15 17:54:38.405 349 15333.43 3.09 53581.24 88888.00 2014-12-15 17:54:38.905 349 15333.37 3.09 53581.26 88888.00 2014-12-15 17:54:39.405 349 15333.30 3.06 53581.21 88888.00 2014-12-15 17:54:39.905 349 15333.28 3.04 53581.13 88888.00 2014-12-15 17:54:40.405 349 15333.27 3.02 53581.11 88888.00 2014-12-15 17:54:40.905 349 15333.14 3.04 53581.14 88888.00 2014-12-15 17:54:41.405 349 15333.09 3.03 53581.17 88888.00 2014-12-15 17:54:41.905 349 15333.06 3.06 53581.24 88888.00 2014-12-15 17:54:42.405 349 15333.03 3.10 53581.26 88888.00 2014-12-15 17:54:42.905 349 15333.00 3.12 53581.21 88888.00 2014-12-15 17:54:43.405 349 15332.95 3.12 53581.22 88888.00 2014-12-15 17:54:43.905 349 15332.97 3.14 53581.25 88888.00 2014-12-15 17:54:44.405 349 15332.93 3.19 53581.24 88888.00 2014-12-15 17:54:44.905 349 15332.91 3.28 53581.17 88888.00 2014-12-15 17:54:45.405 349 15332.88 3.32 53581.15 88888.00 2014-12-15 17:54:45.905 349 15332.95 3.30 53581.10 88888.00 2014-12-15 17:54:46.405 349 15333.02 3.38 53581.04 88888.00 2014-12-15 17:54:46.905 349 15333.06 3.51 53581.02 88888.00 2014-12-15 17:54:47.405 349 15333.15 3.55 53580.98 88888.00 2014-12-15 17:54:47.905 349 15333.14 3.58 53581.00 88888.00 2014-12-15 17:54:48.405 349 15333.15 3.62 53581.01 88888.00 2014-12-15 17:54:48.905 349 15333.16 3.65 53581.02 88888.00 2014-12-15 17:54:49.405 349 15333.19 3.72 53580.94 88888.00 2014-12-15 17:54:49.905 349 15333.21 3.83 53580.95 88888.00 2014-12-15 17:54:50.405 349 15333.21 3.92 53580.97 88888.00 2014-12-15 17:54:50.905 349 15333.20 3.94 53580.98 88888.00 2014-12-15 17:54:51.405 349 15333.25 3.94 53580.98 88888.00 2014-12-15 17:54:51.905 349 15333.23 4.00 53580.93 88888.00 2014-12-15 17:54:52.405 349 15333.22 4.03 53580.90 88888.00 2014-12-15 17:54:52.905 349 15333.15 3.99 53581.01 88888.00 2014-12-15 17:54:53.405 349 15333.15 4.01 53581.02 88888.00 2014-12-15 17:54:53.905 349 15333.16 4.05 53581.10 88888.00 2014-12-15 17:54:54.405 349 15333.13 4.01 53581.13 88888.00 2014-12-15 17:54:54.905 349 15333.14 3.96 53581.19 88888.00 2014-12-15 17:54:55.405 349 15333.13 3.95 53581.24 88888.00 2014-12-15 17:54:55.905 349 15333.09 3.94 53581.30 88888.00 2014-12-15 17:54:56.405 349 15333.04 3.95 53581.30 88888.00 2014-12-15 17:54:56.905 349 15333.04 3.88 53581.24 88888.00 2014-12-15 17:54:57.405 349 15332.97 3.83 53581.29 88888.00 2014-12-15 17:54:57.905 349 15332.92 3.73 53581.34 88888.00 2014-12-15 17:54:58.405 349 15332.91 3.62 53581.38 88888.00 2014-12-15 17:54:58.905 349 15332.94 3.58 53581.42 88888.00 2014-12-15 17:54:59.405 349 15332.91 3.65 53581.35 88888.00 2014-12-15 17:54:59.905 349 15333.01 3.64 53581.39 88888.00 2014-12-15 17:55:00.405 349 15333.00 3.62 53581.35 88888.00 2014-12-15 17:55:00.905 349 15332.97 3.61 53581.33 88888.00 2014-12-15 17:55:01.405 349 15332.96 3.56 53581.33 88888.00 2014-12-15 17:55:01.905 349 15332.94 3.55 53581.33 88888.00 2014-12-15 17:55:02.405 349 15332.94 3.53 53581.32 88888.00 2014-12-15 17:55:02.905 349 15333.00 3.51 53581.25 88888.00 2014-12-15 17:55:03.405 349 15333.02 3.49 53581.15 88888.00 2014-12-15 17:55:03.905 349 15332.99 3.51 53581.11 88888.00 2014-12-15 17:55:04.405 349 15332.95 3.56 53581.08 88888.00 2014-12-15 17:55:04.905 349 15332.97 3.60 53581.08 88888.00 2014-12-15 17:55:05.405 349 15333.04 3.63 53581.07 88888.00 2014-12-15 17:55:05.905 349 15333.04 3.73 53581.08 88888.00 2014-12-15 17:55:06.405 349 15333.03 3.82 53580.98 88888.00 2014-12-15 17:55:06.905 349 15332.97 3.86 53581.02 88888.00 2014-12-15 17:55:07.405 349 15332.94 3.90 53581.05 88888.00 2014-12-15 17:55:07.905 349 15332.92 3.97 53581.07 88888.00 2014-12-15 17:55:08.405 349 15332.83 4.07 53581.07 88888.00 2014-12-15 17:55:08.905 349 15332.76 4.15 53581.02 88888.00 2014-12-15 17:55:09.405 349 15332.69 4.20 53581.01 88888.00 2014-12-15 17:55:09.905 349 15332.69 4.22 53580.96 88888.00 2014-12-15 17:55:10.405 349 15332.65 4.30 53580.98 88888.00 2014-12-15 17:55:10.905 349 15332.57 4.34 53581.05 88888.00 2014-12-15 17:55:11.405 349 15332.54 4.32 53581.14 88888.00 2014-12-15 17:55:11.905 349 15332.52 4.39 53581.20 88888.00 2014-12-15 17:55:12.405 349 15332.52 4.46 53581.27 88888.00 2014-12-15 17:55:12.905 349 15332.51 4.48 53581.39 88888.00 2014-12-15 17:55:13.405 349 15332.56 4.50 53581.41 88888.00 2014-12-15 17:55:13.905 349 15332.58 4.43 53581.40 88888.00 2014-12-15 17:55:14.405 349 15332.60 4.44 53581.40 88888.00 2014-12-15 17:55:14.905 349 15332.67 4.43 53581.41 88888.00 2014-12-15 17:55:15.405 349 15332.68 4.43 53581.41 88888.00 2014-12-15 17:55:15.905 349 15332.76 4.41 53581.44 88888.00 2014-12-15 17:55:16.405 349 15332.79 4.33 53581.45 88888.00 2014-12-15 17:55:16.905 349 15332.83 4.21 53581.40 88888.00 2014-12-15 17:55:17.406 349 15332.82 4.12 53581.38 88888.00 2014-12-15 17:55:17.906 349 15332.87 4.08 53581.37 88888.00 2014-12-15 17:55:18.406 349 15332.91 4.06 53581.32 88888.00 2014-12-15 17:55:18.906 349 15332.94 3.98 53581.32 88888.00 2014-12-15 17:55:19.406 349 15332.94 3.94 53581.36 88888.00 2014-12-15 17:55:19.906 349 15332.93 3.87 53581.36 88888.00 2014-12-15 17:55:20.406 349 15332.91 3.81 53581.33 88888.00 2014-12-15 17:55:20.906 349 15332.83 3.78 53581.26 88888.00 2014-12-15 17:55:21.406 349 15332.79 3.68 53581.17 88888.00 2014-12-15 17:55:21.906 349 15332.79 3.54 53581.14 88888.00 2014-12-15 17:55:22.406 349 15332.76 3.54 53581.09 88888.00 2014-12-15 17:55:22.906 349 15332.73 3.54 53581.07 88888.00 2014-12-15 17:55:23.406 349 15332.69 3.56 53580.99 88888.00 2014-12-15 17:55:23.906 349 15332.68 3.64 53581.02 88888.00 2014-12-15 17:55:24.406 349 15332.65 3.69 53581.00 88888.00 2014-12-15 17:55:24.906 349 15332.57 3.71 53581.00 88888.00 2014-12-15 17:55:25.406 349 15332.56 3.79 53580.97 88888.00 2014-12-15 17:55:25.906 349 15332.57 3.87 53580.96 88888.00 2014-12-15 17:55:26.406 349 15332.59 3.92 53580.91 88888.00 2014-12-15 17:55:26.906 349 15332.64 3.97 53580.89 88888.00 2014-12-15 17:55:27.406 349 15332.67 4.04 53580.90 88888.00 2014-12-15 17:55:27.906 349 15332.74 4.07 53580.88 88888.00 2014-12-15 17:55:28.406 349 15332.78 4.15 53580.81 88888.00 2014-12-15 17:55:28.906 349 15332.85 4.21 53580.80 88888.00 2014-12-15 17:55:29.406 349 15332.96 4.26 53580.82 88888.00 2014-12-15 17:55:29.906 349 15333.07 4.30 53580.90 88888.00 2014-12-15 17:55:30.406 349 15333.16 4.30 53580.97 88888.00 2014-12-15 17:55:30.906 349 15333.19 4.34 53580.99 88888.00 2014-12-15 17:55:31.406 349 15333.30 4.42 53581.04 88888.00 2014-12-15 17:55:31.906 349 15333.39 4.40 53581.05 88888.00 2014-12-15 17:55:32.406 349 15333.54 4.38 53581.05 88888.00 2014-12-15 17:55:32.906 349 15333.60 4.30 53581.04 88888.00 2014-12-15 17:55:33.406 349 15333.69 4.23 53580.95 88888.00 2014-12-15 17:55:33.906 349 15333.74 4.20 53580.93 88888.00 2014-12-15 17:55:34.406 349 15333.81 4.13 53580.88 88888.00 2014-12-15 17:55:34.906 349 15333.76 4.03 53580.90 88888.00 2014-12-15 17:55:35.406 349 15333.81 3.92 53580.89 88888.00 2014-12-15 17:55:35.906 349 15333.83 3.82 53580.89 88888.00 2014-12-15 17:55:36.406 349 15333.81 3.73 53580.91 88888.00 2014-12-15 17:55:36.906 349 15333.82 3.62 53580.79 88888.00 2014-12-15 17:55:37.406 349 15333.78 3.55 53580.77 88888.00 2014-12-15 17:55:37.906 349 15333.75 3.43 53580.78 88888.00 2014-12-15 17:55:38.406 349 15333.64 3.27 53580.73 88888.00 2014-12-15 17:55:38.906 349 15333.56 3.17 53580.70 88888.00 2014-12-15 17:55:39.406 349 15333.54 3.12 53580.64 88888.00 2014-12-15 17:55:39.906 349 15333.45 3.09 53580.65 88888.00 2014-12-15 17:55:40.406 349 15333.31 3.05 53580.57 88888.00 2014-12-15 17:55:40.906 349 15333.25 3.04 53580.59 88888.00 2014-12-15 17:55:41.406 349 15333.19 2.97 53580.59 88888.00 2014-12-15 17:55:41.906 349 15333.09 2.89 53580.61 88888.00 2014-12-15 17:55:42.406 349 15333.00 2.93 53580.64 88888.00 2014-12-15 17:55:42.906 349 15332.97 2.91 53580.63 88888.00 2014-12-15 17:55:43.406 349 15332.91 2.93 53580.63 88888.00 2014-12-15 17:55:43.906 349 15332.90 3.03 53580.64 88888.00 2014-12-15 17:55:44.406 349 15332.91 3.10 53580.64 88888.00 2014-12-15 17:55:44.906 349 15332.91 3.22 53580.60 88888.00 2014-12-15 17:55:45.406 349 15332.88 3.27 53580.65 88888.00 2014-12-15 17:55:45.906 349 15332.91 3.32 53580.74 88888.00 2014-12-15 17:55:46.406 349 15332.95 3.35 53580.86 88888.00 2014-12-15 17:55:46.906 349 15332.95 3.43 53580.91 88888.00 2014-12-15 17:55:47.406 349 15333.01 3.46 53580.91 88888.00 2014-12-15 17:55:47.906 349 15333.06 3.56 53580.98 88888.00 2014-12-15 17:55:48.406 349 15333.15 3.64 53581.05 88888.00 2014-12-15 17:55:48.906 349 15333.21 3.70 53581.15 88888.00 2014-12-15 17:55:49.406 349 15333.28 3.77 53581.19 88888.00 2014-12-15 17:55:49.906 349 15333.29 3.84 53581.22 88888.00 2014-12-15 17:55:50.406 349 15333.31 3.90 53581.22 88888.00 2014-12-15 17:55:50.906 349 15333.36 3.94 53581.26 88888.00 2014-12-15 17:55:51.406 349 15333.42 3.97 53581.29 88888.00 2014-12-15 17:55:51.906 349 15333.47 3.99 53581.32 88888.00 2014-12-15 17:55:52.406 349 15333.52 4.03 53581.37 88888.00 2014-12-15 17:55:52.906 349 15333.49 3.99 53581.37 88888.00 2014-12-15 17:55:53.406 349 15333.48 3.92 53581.35 88888.00 2014-12-15 17:55:53.906 349 15333.46 3.87 53581.33 88888.00 2014-12-15 17:55:54.406 349 15333.40 3.88 53581.34 88888.00 2014-12-15 17:55:54.906 349 15333.36 3.86 53581.42 88888.00 2014-12-15 17:55:55.406 349 15333.32 3.82 53581.47 88888.00 2014-12-15 17:55:55.906 349 15333.24 3.78 53581.47 88888.00 2014-12-15 17:55:56.406 349 15333.21 3.71 53581.38 88888.00 2014-12-15 17:55:56.906 349 15333.15 3.72 53581.39 88888.00 2014-12-15 17:55:57.406 349 15333.12 3.66 53581.38 88888.00 2014-12-15 17:55:57.906 349 15333.12 3.60 53581.33 88888.00 2014-12-15 17:55:58.406 349 15333.05 3.63 53581.29 88888.00 2014-12-15 17:55:58.906 349 15332.99 3.72 53581.26 88888.00 2014-12-15 17:55:59.406 349 15333.00 3.82 53581.28 88888.00 2014-12-15 17:55:59.906 349 15332.97 3.88 53581.26 88888.00 2014-12-15 17:56:00.406 349 15332.92 3.91 53581.24 88888.00 2014-12-15 17:56:00.906 349 15332.95 3.91 53581.24 88888.00 2014-12-15 17:56:01.406 349 15332.97 3.95 53581.18 88888.00 2014-12-15 17:56:01.906 349 15333.02 3.99 53581.17 88888.00 2014-12-15 17:56:02.406 349 15333.02 3.97 53581.14 88888.00 2014-12-15 17:56:02.906 349 15333.04 4.03 53581.13 88888.00 2014-12-15 17:56:03.406 349 15333.12 4.08 53581.11 88888.00 2014-12-15 17:56:03.906 349 15333.16 4.12 53581.12 88888.00 2014-12-15 17:56:04.406 349 15333.24 4.21 53581.17 88888.00 2014-12-15 17:56:04.906 349 15333.39 4.25 53581.15 88888.00 2014-12-15 17:56:05.406 349 15333.45 4.31 53581.16 88888.00 2014-12-15 17:56:05.906 349 15333.48 4.42 53581.18 88888.00 2014-12-15 17:56:06.406 349 15333.50 4.42 53581.24 88888.00 2014-12-15 17:56:06.906 349 15333.49 4.55 53581.25 88888.00 2014-12-15 17:56:07.406 349 15333.51 4.68 53581.29 88888.00 2014-12-15 17:56:07.906 349 15333.57 4.70 53581.34 88888.00 2014-12-15 17:56:08.406 349 15333.63 4.74 53581.33 88888.00 2014-12-15 17:56:08.906 349 15333.56 4.77 53581.36 88888.00 2014-12-15 17:56:09.406 349 15333.47 4.79 53581.40 88888.00 2014-12-15 17:56:09.906 349 15333.43 4.84 53581.44 88888.00 2014-12-15 17:56:10.406 349 15333.45 4.87 53581.44 88888.00 2014-12-15 17:56:10.906 349 15333.38 4.83 53581.55 88888.00 2014-12-15 17:56:11.406 349 15333.28 4.74 53581.64 88888.00 2014-12-15 17:56:11.906 349 15333.23 4.73 53581.74 88888.00 2014-12-15 17:56:12.406 349 15333.15 4.77 53581.78 88888.00 2014-12-15 17:56:12.906 349 15333.10 4.76 53581.84 88888.00 2014-12-15 17:56:13.406 349 15333.00 4.73 53581.94 88888.00 2014-12-15 17:56:13.906 349 15332.88 4.66 53581.94 88888.00 2014-12-15 17:56:14.406 349 15332.85 4.68 53581.86 88888.00 2014-12-15 17:56:14.906 349 15332.79 4.70 53581.90 88888.00 2014-12-15 17:56:15.406 349 15332.72 4.65 53581.92 88888.00 2014-12-15 17:56:15.906 349 15332.65 4.69 53581.96 88888.00 2014-12-15 17:56:16.406 349 15332.55 4.74 53581.98 88888.00 2014-12-15 17:56:16.906 349 15332.47 4.75 53582.01 88888.00 2014-12-15 17:56:17.406 349 15332.43 4.72 53581.96 88888.00 2014-12-15 17:56:17.906 349 15332.38 4.65 53581.94 88888.00 2014-12-15 17:56:18.406 349 15332.32 4.70 53581.90 88888.00 2014-12-15 17:56:18.906 349 15332.28 4.70 53581.90 88888.00 2014-12-15 17:56:19.406 349 15332.21 4.72 53581.87 88888.00 2014-12-15 17:56:19.906 349 15332.18 4.79 53581.78 88888.00 2014-12-15 17:56:20.406 349 15332.18 4.85 53581.73 88888.00 2014-12-15 17:56:20.906 349 15332.19 4.86 53581.70 88888.00 2014-12-15 17:56:21.406 349 15332.18 4.87 53581.60 88888.00 2014-12-15 17:56:21.906 349 15332.19 4.87 53581.60 88888.00 2014-12-15 17:56:22.406 349 15332.15 4.89 53581.58 88888.00 2014-12-15 17:56:22.906 349 15332.14 4.96 53581.57 88888.00 2014-12-15 17:56:23.406 349 15332.20 5.02 53581.53 88888.00 2014-12-15 17:56:23.906 349 15332.25 5.05 53581.51 88888.00 2014-12-15 17:56:24.406 349 15332.23 5.03 53581.47 88888.00 2014-12-15 17:56:24.906 349 15332.28 5.07 53581.48 88888.00 2014-12-15 17:56:25.406 349 15332.29 5.12 53581.45 88888.00 2014-12-15 17:56:25.906 349 15332.32 5.13 53581.44 88888.00 2014-12-15 17:56:26.406 349 15332.37 5.20 53581.39 88888.00 2014-12-15 17:56:26.906 349 15332.40 5.21 53581.40 88888.00 2014-12-15 17:56:27.406 349 15332.43 5.25 53581.46 88888.00 2014-12-15 17:56:27.906 349 15332.41 5.35 53581.46 88888.00 2014-12-15 17:56:28.406 349 15332.36 5.38 53581.49 88888.00 2014-12-15 17:56:28.906 349 15332.36 5.39 53581.51 88888.00 2014-12-15 17:56:29.406 349 15332.32 5.39 53581.53 88888.00 2014-12-15 17:56:29.906 349 15332.31 5.45 53581.57 88888.00 2014-12-15 17:56:30.406 349 15332.30 5.44 53581.59 88888.00 2014-12-15 17:56:30.906 349 15332.27 5.51 53581.56 88888.00 2014-12-15 17:56:31.406 349 15332.27 5.53 53581.58 88888.00 2014-12-15 17:56:31.906 349 15332.21 5.60 53581.59 88888.00 2014-12-15 17:56:32.406 349 15332.18 5.62 53581.62 88888.00 2014-12-15 17:56:32.906 349 15332.19 5.68 53581.68 88888.00 2014-12-15 17:56:33.406 349 15332.11 5.73 53581.74 88888.00 2014-12-15 17:56:33.906 349 15332.04 5.74 53581.76 88888.00 2014-12-15 17:56:34.406 349 15332.04 5.79 53581.79 88888.00 2014-12-15 17:56:34.906 349 15331.92 5.84 53581.92 88888.00 2014-12-15 17:56:35.406 349 15331.85 5.86 53582.05 88888.00 2014-12-15 17:56:35.906 349 15331.84 5.90 53582.13 88888.00 2014-12-15 17:56:36.406 349 15331.76 5.91 53582.13 88888.00 2014-12-15 17:56:36.906 349 15331.69 5.93 53582.08 88888.00 2014-12-15 17:56:37.406 349 15331.58 5.99 53582.10 88888.00 2014-12-15 17:56:37.906 349 15331.46 6.02 53582.15 88888.00 2014-12-15 17:56:38.406 349 15331.38 6.05 53582.13 88888.00 2014-12-15 17:56:38.906 349 15331.31 6.06 53582.14 88888.00 2014-12-15 17:56:39.406 349 15331.20 6.08 53582.12 88888.00 2014-12-15 17:56:39.906 349 15331.13 6.14 53582.14 88888.00 2014-12-15 17:56:40.406 349 15331.05 6.13 53582.15 88888.00 2014-12-15 17:56:40.906 349 15331.04 6.30 53582.14 88888.00 2014-12-15 17:56:41.406 349 15330.98 6.41 53582.14 88888.00 2014-12-15 17:56:41.906 349 15330.93 6.48 53582.15 88888.00 2014-12-15 17:56:42.406 349 15330.85 6.51 53582.12 88888.00 2014-12-15 17:56:42.906 349 15330.80 6.51 53582.09 88888.00 2014-12-15 17:56:43.406 349 15330.79 6.59 53582.04 88888.00 2014-12-15 17:56:43.906 349 15330.82 6.67 53581.98 88888.00 2014-12-15 17:56:44.406 349 15330.76 6.74 53582.02 88888.00 2014-12-15 17:56:44.906 349 15330.79 6.82 53581.96 88888.00 2014-12-15 17:56:45.406 349 15330.77 6.83 53581.93 88888.00 2014-12-15 17:56:45.906 349 15330.80 6.90 53581.94 88888.00 2014-12-15 17:56:46.406 349 15330.87 6.99 53581.97 88888.00 2014-12-15 17:56:46.906 349 15330.84 7.03 53582.01 88888.00 2014-12-15 17:56:47.406 349 15330.85 7.07 53582.01 88888.00 2014-12-15 17:56:47.906 349 15330.90 7.11 53582.02 88888.00 2014-12-15 17:56:48.406 349 15330.89 7.16 53581.98 88888.00 2014-12-15 17:56:48.906 349 15330.87 7.19 53582.00 88888.00 2014-12-15 17:56:49.406 349 15330.78 7.09 53582.02 88888.00 2014-12-15 17:56:49.906 349 15330.76 7.09 53582.04 88888.00 2014-12-15 17:56:50.406 349 15330.73 7.09 53582.10 88888.00 2014-12-15 17:56:50.906 349 15330.71 7.07 53582.15 88888.00 2014-12-15 17:56:51.406 349 15330.66 7.08 53582.16 88888.00 2014-12-15 17:56:51.906 349 15330.57 7.11 53582.19 88888.00 2014-12-15 17:56:52.406 349 15330.49 7.17 53582.28 88888.00 2014-12-15 17:56:52.906 349 15330.38 7.21 53582.35 88888.00 2014-12-15 17:56:53.406 349 15330.29 7.18 53582.48 88888.00 2014-12-15 17:56:53.906 349 15330.22 7.27 53582.58 88888.00 2014-12-15 17:56:54.406 349 15330.05 7.33 53582.61 88888.00 2014-12-15 17:56:54.906 349 15329.94 7.25 53582.67 88888.00 2014-12-15 17:56:55.406 349 15329.83 7.32 53582.69 88888.00 2014-12-15 17:56:55.906 349 15329.67 7.36 53582.76 88888.00 2014-12-15 17:56:56.406 349 15329.57 7.35 53582.79 88888.00 2014-12-15 17:56:56.906 349 15329.44 7.38 53582.83 88888.00 2014-12-15 17:56:57.406 349 15329.29 7.40 53582.89 88888.00 2014-12-15 17:56:57.906 349 15329.12 7.46 53582.87 88888.00 2014-12-15 17:56:58.406 349 15328.98 7.55 53582.89 88888.00 2014-12-15 17:56:58.906 349 15328.82 7.57 53582.91 88888.00 2014-12-15 17:56:59.406 349 15328.72 7.61 53582.94 88888.00 2014-12-15 17:56:59.906 349 15328.68 7.64 53582.99 88888.00 2014-12-15 17:57:00.406 349 15328.61 7.72 53582.98 88888.00 2014-12-15 17:57:00.906 349 15328.57 7.87 53582.96 88888.00 2014-12-15 17:57:01.406 349 15328.52 7.95 53582.95 88888.00 2014-12-15 17:57:01.906 349 15328.49 8.01 53582.89 88888.00 2014-12-15 17:57:02.406 349 15328.45 8.10 53582.87 88888.00 2014-12-15 17:57:02.906 349 15328.44 8.22 53582.87 88888.00 2014-12-15 17:57:03.406 349 15328.39 8.36 53582.85 88888.00 2014-12-15 17:57:03.906 349 15328.42 8.47 53582.80 88888.00 2014-12-15 17:57:04.406 349 15328.44 8.49 53582.78 88888.00 2014-12-15 17:57:04.906 349 15328.47 8.54 53582.76 88888.00 2014-12-15 17:57:05.406 349 15328.50 8.64 53582.77 88888.00 2014-12-15 17:57:05.906 349 15328.57 8.71 53582.80 88888.00 2014-12-15 17:57:06.406 349 15328.62 8.81 53582.72 88888.00 2014-12-15 17:57:06.906 349 15328.66 8.99 53582.67 88888.00 2014-12-15 17:57:07.406 349 15328.67 9.14 53582.67 88888.00 2014-12-15 17:57:07.906 349 15328.65 9.22 53582.61 88888.00 2014-12-15 17:57:08.406 349 15328.69 9.30 53582.59 88888.00 2014-12-15 17:57:08.906 349 15328.73 9.37 53582.58 88888.00 2014-12-15 17:57:09.406 349 15328.73 9.47 53582.57 88888.00 2014-12-15 17:57:09.906 349 15328.77 9.56 53582.56 88888.00 2014-12-15 17:57:10.406 349 15328.79 9.67 53582.57 88888.00 2014-12-15 17:57:10.906 349 15328.80 9.66 53582.61 88888.00 2014-12-15 17:57:11.406 349 15328.85 9.71 53582.67 88888.00 2014-12-15 17:57:11.906 349 15328.82 9.80 53582.63 88888.00 2014-12-15 17:57:12.406 349 15328.79 9.85 53582.63 88888.00 2014-12-15 17:57:12.906 349 15328.76 9.88 53582.66 88888.00 2014-12-15 17:57:13.406 349 15328.71 9.96 53582.66 88888.00 2014-12-15 17:57:13.906 349 15328.68 10.01 53582.65 88888.00 2014-12-15 17:57:14.406 349 15328.62 10.05 53582.68 88888.00 2014-12-15 17:57:14.906 349 15328.58 10.09 53582.75 88888.00 2014-12-15 17:57:15.406 349 15328.53 10.08 53582.83 88888.00 2014-12-15 17:57:15.906 349 15328.49 10.09 53582.80 88888.00 2014-12-15 17:57:16.406 349 15328.48 10.10 53582.79 88888.00 2014-12-15 17:57:16.906 349 15328.39 10.17 53582.87 88888.00 2014-12-15 17:57:17.406 349 15328.32 10.18 53582.87 88888.00 2014-12-15 17:57:17.906 349 15328.20 10.14 53582.87 88888.00 2014-12-15 17:57:18.406 349 15328.08 10.13 53582.87 88888.00 2014-12-15 17:57:18.906 349 15328.00 10.20 53582.85 88888.00 2014-12-15 17:57:19.406 349 15327.95 10.22 53582.77 88888.00 2014-12-15 17:57:19.906 349 15327.90 10.23 53582.79 88888.00 2014-12-15 17:57:20.406 349 15327.81 10.26 53582.88 88888.00 2014-12-15 17:57:20.906 349 15327.70 10.22 53582.93 88888.00 2014-12-15 17:57:21.406 349 15327.75 10.17 53582.95 88888.00 2014-12-15 17:57:21.906 349 15327.69 10.17 53582.93 88888.00 2014-12-15 17:57:22.406 349 15327.69 10.15 53582.90 88888.00 2014-12-15 17:57:22.906 349 15327.70 10.15 53582.86 88888.00 2014-12-15 17:57:23.406 349 15327.63 10.21 53582.86 88888.00 2014-12-15 17:57:23.906 349 15327.60 10.27 53582.85 88888.00 2014-12-15 17:57:24.406 349 15327.57 10.35 53582.81 88888.00 2014-12-15 17:57:24.906 349 15327.53 10.47 53582.75 88888.00 2014-12-15 17:57:25.406 349 15327.49 10.54 53582.74 88888.00 2014-12-15 17:57:25.906 349 15327.52 10.60 53582.78 88888.00 2014-12-15 17:57:26.406 349 15327.52 10.68 53582.77 88888.00 2014-12-15 17:57:26.906 349 15327.55 10.73 53582.78 88888.00 2014-12-15 17:57:27.406 349 15327.62 10.92 53582.78 88888.00 2014-12-15 17:57:27.906 349 15327.61 10.96 53582.80 88888.00 2014-12-15 17:57:28.406 349 15327.60 10.99 53582.79 88888.00 2014-12-15 17:57:28.906 349 15327.67 11.13 53582.80 88888.00 2014-12-15 17:57:29.406 349 15327.71 11.21 53582.77 88888.00 2014-12-15 17:57:29.906 349 15327.72 11.23 53582.81 88888.00 2014-12-15 17:57:30.406 349 15327.71 11.27 53582.83 88888.00 2014-12-15 17:57:30.906 349 15327.76 11.40 53582.76 88888.00 2014-12-15 17:57:31.406 349 15327.75 11.40 53582.74 88888.00 2014-12-15 17:57:31.906 349 15327.73 11.40 53582.74 88888.00 2014-12-15 17:57:32.406 349 15327.77 11.49 53582.77 88888.00 2014-12-15 17:57:32.906 349 15327.71 11.53 53582.79 88888.00 2014-12-15 17:57:33.406 349 15327.75 11.59 53582.80 88888.00 2014-12-15 17:57:33.906 349 15327.76 11.61 53582.81 88888.00 2014-12-15 17:57:34.406 349 15327.72 11.63 53582.86 88888.00 2014-12-15 17:57:34.906 349 15327.64 11.65 53582.91 88888.00 2014-12-15 17:57:35.406 349 15327.70 11.59 53582.92 88888.00 2014-12-15 17:57:35.906 349 15327.67 11.59 53582.83 88888.00 2014-12-15 17:57:36.406 349 15327.60 11.63 53582.79 88888.00 2014-12-15 17:57:36.906 349 15327.49 11.66 53582.76 88888.00 2014-12-15 17:57:37.406 349 15327.44 11.72 53582.79 88888.00 2014-12-15 17:57:37.906 349 15327.42 11.69 53582.79 88888.00 2014-12-15 17:57:38.406 349 15327.40 11.66 53582.76 88888.00 2014-12-15 17:57:38.906 349 15327.39 11.64 53582.74 88888.00 2014-12-15 17:57:39.406 349 15327.33 11.60 53582.77 88888.00 2014-12-15 17:57:39.906 349 15327.26 11.56 53582.80 88888.00 2014-12-15 17:57:40.406 349 15327.23 11.52 53582.79 88888.00 2014-12-15 17:57:40.906 349 15327.16 11.50 53582.73 88888.00 2014-12-15 17:57:41.406 349 15327.17 11.50 53582.70 88888.00 2014-12-15 17:57:41.906 349 15327.17 11.50 53582.67 88888.00 2014-12-15 17:57:42.406 349 15327.10 11.51 53582.59 88888.00 2014-12-15 17:57:42.906 349 15327.07 11.51 53582.54 88888.00 2014-12-15 17:57:43.406 349 15327.06 11.53 53582.53 88888.00 2014-12-15 17:57:43.906 349 15326.98 11.58 53582.50 88888.00 2014-12-15 17:57:44.406 349 15326.99 11.64 53582.49 88888.00 2014-12-15 17:57:44.906 349 15327.00 11.65 53582.48 88888.00 2014-12-15 17:57:45.406 349 15326.97 11.67 53582.53 88888.00 2014-12-15 17:57:45.906 349 15326.97 11.73 53582.50 88888.00 2014-12-15 17:57:46.406 349 15327.00 11.77 53582.48 88888.00 2014-12-15 17:57:46.906 349 15327.01 11.77 53582.46 88888.00 2014-12-15 17:57:47.406 349 15327.00 11.77 53582.46 88888.00 2014-12-15 17:57:47.906 349 15327.06 11.81 53582.42 88888.00 2014-12-15 17:57:48.406 349 15327.07 11.85 53582.38 88888.00 2014-12-15 17:57:48.906 349 15327.10 11.89 53582.33 88888.00 2014-12-15 17:57:49.406 349 15327.10 11.91 53582.30 88888.00 2014-12-15 17:57:49.906 349 15327.15 11.95 53582.25 88888.00 2014-12-15 17:57:50.406 349 15327.17 12.04 53582.27 88888.00 2014-12-15 17:57:50.906 349 15327.18 12.12 53582.33 88888.00 2014-12-15 17:57:51.406 349 15327.26 12.13 53582.35 88888.00 2014-12-15 17:57:51.906 349 15327.31 12.19 53582.36 88888.00 2014-12-15 17:57:52.406 349 15327.34 12.26 53582.41 88888.00 2014-12-15 17:57:52.906 349 15327.42 12.27 53582.39 88888.00 2014-12-15 17:57:53.406 349 15327.50 12.30 53582.38 88888.00 2014-12-15 17:57:53.906 349 15327.50 12.34 53582.47 88888.00 2014-12-15 17:57:54.406 349 15327.58 12.31 53582.45 88888.00 2014-12-15 17:57:54.906 349 15327.63 12.27 53582.41 88888.00 2014-12-15 17:57:55.406 349 15327.67 12.33 53582.46 88888.00 2014-12-15 17:57:55.906 349 15327.71 12.33 53582.42 88888.00 2014-12-15 17:57:56.406 349 15327.72 12.31 53582.45 88888.00 2014-12-15 17:57:56.906 349 15327.79 12.38 53582.50 88888.00 2014-12-15 17:57:57.406 349 15327.78 12.31 53582.53 88888.00 2014-12-15 17:57:57.906 349 15327.78 12.25 53582.56 88888.00 2014-12-15 17:57:58.406 349 15327.73 12.26 53582.56 88888.00 2014-12-15 17:57:58.906 349 15327.71 12.29 53582.54 88888.00 2014-12-15 17:57:59.406 349 15327.68 12.29 53582.53 88888.00 2014-12-15 17:57:59.906 349 15327.59 12.27 53582.51 88888.00 2014-12-15 17:58:00.406 349 15327.50 12.28 53582.47 88888.00 2014-12-15 17:58:00.906 349 15327.41 12.25 53582.42 88888.00 2014-12-15 17:58:01.406 349 15327.33 12.21 53582.35 88888.00 2014-12-15 17:58:01.906 349 15327.26 12.20 53582.38 88888.00 2014-12-15 17:58:02.406 349 15327.24 12.19 53582.48 88888.00 2014-12-15 17:58:02.906 349 15327.15 12.19 53582.51 88888.00 2014-12-15 17:58:03.406 349 15327.05 12.15 53582.51 88888.00 2014-12-15 17:58:03.906 349 15326.97 12.25 53582.52 88888.00 2014-12-15 17:58:04.406 349 15326.92 12.31 53582.57 88888.00 2014-12-15 17:58:04.906 349 15326.88 12.29 53582.62 88888.00 2014-12-15 17:58:05.406 349 15326.82 12.35 53582.68 88888.00 2014-12-15 17:58:05.906 349 15326.79 12.53 53582.72 88888.00 2014-12-15 17:58:06.406 349 15326.73 12.61 53582.63 88888.00 2014-12-15 17:58:06.906 349 15326.71 12.67 53582.67 88888.00 2014-12-15 17:58:07.406 349 15326.65 12.71 53582.68 88888.00 2014-12-15 17:58:07.906 349 15326.64 12.73 53582.74 88888.00 2014-12-15 17:58:08.406 349 15326.70 12.77 53582.75 88888.00 2014-12-15 17:58:08.906 349 15326.72 12.81 53582.80 88888.00 2014-12-15 17:58:09.406 349 15326.76 12.85 53582.89 88888.00 2014-12-15 17:58:09.906 349 15326.74 12.87 53582.92 88888.00 2014-12-15 17:58:10.406 349 15326.78 12.94 53582.93 88888.00 2014-12-15 17:58:10.906 349 15326.79 12.99 53582.95 88888.00 2014-12-15 17:58:11.406 349 15326.86 13.02 53582.97 88888.00 2014-12-15 17:58:11.906 349 15326.83 13.06 53582.99 88888.00 2014-12-15 17:58:12.406 349 15326.85 13.11 53582.98 88888.00 2014-12-15 17:58:12.906 349 15326.91 13.12 53582.96 88888.00 2014-12-15 17:58:13.406 349 15326.97 13.15 53582.95 88888.00 2014-12-15 17:58:13.906 349 15327.04 13.15 53582.98 88888.00 2014-12-15 17:58:14.406 349 15327.04 13.14 53582.95 88888.00 2014-12-15 17:58:14.906 349 15327.04 13.12 53582.96 88888.00 2014-12-15 17:58:15.406 349 15327.03 13.14 53582.95 88888.00 2014-12-15 17:58:15.906 349 15327.07 13.14 53583.01 88888.00 2014-12-15 17:58:16.406 349 15327.15 13.13 53583.00 88888.00 2014-12-15 17:58:16.906 349 15327.18 13.14 53582.96 88888.00 2014-12-15 17:58:17.406 349 15327.23 13.15 53582.94 88888.00 2014-12-15 17:58:17.906 349 15327.22 13.06 53582.92 88888.00 2014-12-15 17:58:18.406 349 15327.25 13.03 53582.90 88888.00 2014-12-15 17:58:18.906 349 15327.19 12.98 53582.80 88888.00 2014-12-15 17:58:19.406 349 15327.19 12.98 53582.82 88888.00 2014-12-15 17:58:19.906 349 15327.18 12.97 53582.78 88888.00 2014-12-15 17:58:20.406 349 15327.17 12.95 53582.71 88888.00 2014-12-15 17:58:20.906 349 15327.17 12.97 53582.69 88888.00 2014-12-15 17:58:21.406 349 15327.16 13.00 53582.70 88888.00 2014-12-15 17:58:21.906 349 15327.18 13.03 53582.70 88888.00 2014-12-15 17:58:22.406 349 15327.15 13.03 53582.81 88888.00 2014-12-15 17:58:22.906 349 15327.06 12.99 53582.82 88888.00 2014-12-15 17:58:23.406 349 15327.03 12.95 53582.81 88888.00 2014-12-15 17:58:23.906 349 15326.96 12.91 53582.77 88888.00 2014-12-15 17:58:24.406 349 15326.97 12.94 53582.68 88888.00 2014-12-15 17:58:24.906 349 15326.94 12.96 53582.66 88888.00 2014-12-15 17:58:25.406 349 15326.89 12.97 53582.65 88888.00 2014-12-15 17:58:25.906 349 15326.87 12.96 53582.61 88888.00 2014-12-15 17:58:26.406 349 15326.86 12.93 53582.68 88888.00 2014-12-15 17:58:26.906 349 15326.80 12.97 53582.78 88888.00 2014-12-15 17:58:27.406 349 15326.77 13.05 53582.78 88888.00 2014-12-15 17:58:27.906 349 15326.74 13.10 53582.77 88888.00 2014-12-15 17:58:28.406 349 15326.76 13.06 53582.82 88888.00 2014-12-15 17:58:28.906 349 15326.73 13.08 53582.82 88888.00 2014-12-15 17:58:29.406 349 15326.68 13.13 53582.82 88888.00 2014-12-15 17:58:29.906 349 15326.68 13.16 53582.86 88888.00 2014-12-15 17:58:30.406 349 15326.67 13.13 53582.87 88888.00 2014-12-15 17:58:30.906 349 15326.70 13.12 53582.92 88888.00 2014-12-15 17:58:31.406 349 15326.70 13.19 53582.95 88888.00 2014-12-15 17:58:31.906 349 15326.68 13.33 53582.96 88888.00 2014-12-15 17:58:32.406 349 15326.65 13.33 53582.95 88888.00 2014-12-15 17:58:32.906 349 15326.64 13.30 53582.91 88888.00 2014-12-15 17:58:33.406 349 15326.70 13.30 53582.91 88888.00 2014-12-15 17:58:33.906 349 15326.71 13.36 53582.93 88888.00 2014-12-15 17:58:34.406 349 15326.67 13.46 53582.93 88888.00 2014-12-15 17:58:34.906 349 15326.69 13.49 53582.95 88888.00 2014-12-15 17:58:35.406 349 15326.70 13.54 53582.97 88888.00 2014-12-15 17:58:35.906 349 15326.76 13.54 53582.96 88888.00 2014-12-15 17:58:36.406 349 15326.79 13.52 53582.93 88888.00 2014-12-15 17:58:36.906 349 15326.85 13.55 53582.95 88888.00 2014-12-15 17:58:37.406 349 15326.87 13.52 53582.97 88888.00 2014-12-15 17:58:37.906 349 15326.87 13.57 53582.99 88888.00 2014-12-15 17:58:38.406 349 15326.87 13.64 53583.01 88888.00 2014-12-15 17:58:38.906 349 15326.92 13.72 53583.05 88888.00 2014-12-15 17:58:39.406 349 15326.98 13.80 53583.02 88888.00 2014-12-15 17:58:39.906 349 15326.97 13.78 53583.07 88888.00 2014-12-15 17:58:40.406 349 15326.98 13.78 53583.11 88888.00 2014-12-15 17:58:40.906 349 15326.99 13.80 53583.13 88888.00 2014-12-15 17:58:41.406 349 15326.99 13.82 53583.14 88888.00 2014-12-15 17:58:41.906 349 15326.99 13.85 53583.11 88888.00 2014-12-15 17:58:42.406 349 15327.00 13.83 53583.09 88888.00 2014-12-15 17:58:42.906 349 15327.01 13.89 53583.10 88888.00 2014-12-15 17:58:43.406 349 15327.00 13.91 53583.06 88888.00 2014-12-15 17:58:43.906 349 15326.94 13.89 53583.09 88888.00 2014-12-15 17:58:44.406 349 15326.86 13.98 53583.13 88888.00 2014-12-15 17:58:44.906 349 15326.80 14.02 53583.17 88888.00 2014-12-15 17:58:45.406 349 15326.79 13.97 53583.18 88888.00 2014-12-15 17:58:45.906 349 15326.86 14.01 53583.21 88888.00 2014-12-15 17:58:46.406 349 15326.86 14.07 53583.20 88888.00 2014-12-15 17:58:46.906 349 15326.81 14.11 53583.26 88888.00 2014-12-15 17:58:47.406 349 15326.74 14.18 53583.30 88888.00 2014-12-15 17:58:47.906 349 15326.65 14.19 53583.27 88888.00 2014-12-15 17:58:48.406 349 15326.61 14.20 53583.26 88888.00 2014-12-15 17:58:48.906 349 15326.54 14.29 53583.30 88888.00 2014-12-15 17:58:49.406 349 15326.53 14.35 53583.36 88888.00 2014-12-15 17:58:49.906 349 15326.51 14.37 53583.42 88888.00 2014-12-15 17:58:50.406 349 15326.53 14.38 53583.42 88888.00 2014-12-15 17:58:50.906 349 15326.51 14.37 53583.38 88888.00 2014-12-15 17:58:51.406 349 15326.45 14.40 53583.38 88888.00 2014-12-15 17:58:51.906 349 15326.45 14.44 53583.41 88888.00 2014-12-15 17:58:52.406 349 15326.37 14.50 53583.44 88888.00 2014-12-15 17:58:52.906 349 15326.34 14.53 53583.43 88888.00 2014-12-15 17:58:53.406 349 15326.36 14.49 53583.41 88888.00 2014-12-15 17:58:53.906 349 15326.37 14.51 53583.34 88888.00 2014-12-15 17:58:54.406 349 15326.43 14.57 53583.35 88888.00 2014-12-15 17:58:54.906 349 15326.44 14.59 53583.33 88888.00 2014-12-15 17:58:55.406 349 15326.37 14.62 53583.37 88888.00 2014-12-15 17:58:55.906 349 15326.43 14.70 53583.37 88888.00 2014-12-15 17:58:56.406 349 15326.49 14.71 53583.33 88888.00 2014-12-15 17:58:56.906 349 15326.55 14.80 53583.34 88888.00 2014-12-15 17:58:57.406 349 15326.56 14.79 53583.38 88888.00 2014-12-15 17:58:57.906 349 15326.52 14.70 53583.34 88888.00 2014-12-15 17:58:58.406 349 15326.54 14.72 53583.29 88888.00 2014-12-15 17:58:58.906 349 15326.56 14.83 53583.29 88888.00 2014-12-15 17:58:59.406 349 15326.61 14.87 53583.28 88888.00 2014-12-15 17:58:59.906 349 15326.63 14.87 53583.17 88888.00 2014-12-15 17:59:00.406 349 15326.65 14.79 53583.15 88888.00 2014-12-15 17:59:00.906 349 15326.68 14.80 53583.17 88888.00 2014-12-15 17:59:01.406 349 15326.76 14.85 53583.18 88888.00 2014-12-15 17:59:01.906 349 15326.78 14.88 53583.18 88888.00 2014-12-15 17:59:02.406 349 15326.79 14.87 53583.16 88888.00 2014-12-15 17:59:02.906 349 15326.83 14.93 53583.13 88888.00 2014-12-15 17:59:03.406 349 15326.86 14.89 53583.13 88888.00 2014-12-15 17:59:03.906 349 15326.83 14.90 53583.18 88888.00 2014-12-15 17:59:04.406 349 15326.88 14.99 53583.19 88888.00 2014-12-15 17:59:04.906 349 15326.90 15.03 53583.15 88888.00 2014-12-15 17:59:05.406 349 15326.88 15.05 53583.11 88888.00 2014-12-15 17:59:05.906 349 15326.86 15.07 53583.07 88888.00 2014-12-15 17:59:06.406 349 15326.87 15.11 53583.03 88888.00 2014-12-15 17:59:06.906 349 15326.85 15.18 53583.08 88888.00 2014-12-15 17:59:07.406 349 15326.88 15.18 53583.10 88888.00 2014-12-15 17:59:07.906 349 15326.90 15.18 53583.10 88888.00 2014-12-15 17:59:08.406 349 15326.90 15.24 53583.06 88888.00 2014-12-15 17:59:08.906 349 15326.91 15.27 53583.07 88888.00 2014-12-15 17:59:09.406 349 15326.88 15.26 53583.07 88888.00 2014-12-15 17:59:09.906 349 15326.87 15.20 53583.09 88888.00 2014-12-15 17:59:10.406 349 15326.89 15.26 53583.13 88888.00 2014-12-15 17:59:10.906 349 15326.90 15.29 53583.16 88888.00 2014-12-15 17:59:11.406 349 15326.88 15.29 53583.14 88888.00 2014-12-15 17:59:11.906 349 15326.87 15.30 53583.13 88888.00 2014-12-15 17:59:12.406 349 15326.87 15.29 53583.13 88888.00 2014-12-15 17:59:12.906 349 15326.97 15.33 53583.10 88888.00 2014-12-15 17:59:13.406 349 15326.97 15.37 53583.13 88888.00 2014-12-15 17:59:13.906 349 15326.96 15.36 53583.15 88888.00 2014-12-15 17:59:14.406 349 15326.94 15.33 53583.17 88888.00 2014-12-15 17:59:14.906 349 15326.99 15.33 53583.23 88888.00 2014-12-15 17:59:15.406 349 15326.97 15.36 53583.30 88888.00 2014-12-15 17:59:15.906 349 15326.99 15.36 53583.28 88888.00 2014-12-15 17:59:16.406 349 15327.00 15.36 53583.25 88888.00 2014-12-15 17:59:16.906 349 15326.97 15.35 53583.26 88888.00 2014-12-15 17:59:17.406 349 15326.99 15.36 53583.18 88888.00 2014-12-15 17:59:17.906 349 15327.00 15.42 53583.17 88888.00 2014-12-15 17:59:18.406 349 15326.95 15.48 53583.17 88888.00 2014-12-15 17:59:18.906 349 15326.99 15.44 53583.20 88888.00 2014-12-15 17:59:19.406 349 15327.04 15.40 53583.23 88888.00 2014-12-15 17:59:19.906 349 15327.04 15.40 53583.27 88888.00 2014-12-15 17:59:20.406 349 15327.06 15.44 53583.30 88888.00 2014-12-15 17:59:20.906 349 15327.09 15.36 53583.34 88888.00 2014-12-15 17:59:21.406 349 15327.16 15.32 53583.34 88888.00 2014-12-15 17:59:21.906 349 15327.16 15.33 53583.31 88888.00 2014-12-15 17:59:22.406 349 15327.15 15.22 53583.26 88888.00 2014-12-15 17:59:22.906 349 15327.16 15.16 53583.20 88888.00 2014-12-15 17:59:23.406 349 15327.23 15.14 53583.17 88888.00 2014-12-15 17:59:23.906 349 15327.24 15.06 53583.15 88888.00 2014-12-15 17:59:24.406 349 15327.23 15.01 53583.12 88888.00 2014-12-15 17:59:24.906 349 15327.23 14.90 53583.11 88888.00 2014-12-15 17:59:25.406 349 15327.22 14.85 53583.16 88888.00 2014-12-15 17:59:25.906 349 15327.23 14.77 53583.09 88888.00 2014-12-15 17:59:26.406 349 15327.24 14.70 53583.06 88888.00 2014-12-15 17:59:26.906 349 15327.26 14.60 53583.02 88888.00 2014-12-15 17:59:27.406 349 15327.27 14.55 53582.99 88888.00 2014-12-15 17:59:27.906 349 15327.26 14.57 53582.99 88888.00 2014-12-15 17:59:28.406 349 15327.24 14.55 53582.95 88888.00 2014-12-15 17:59:28.906 349 15327.21 14.46 53582.91 88888.00 2014-12-15 17:59:29.406 349 15327.17 14.43 53582.83 88888.00 2014-12-15 17:59:29.906 349 15327.17 14.42 53582.77 88888.00 2014-12-15 17:59:30.406 349 15327.17 14.42 53582.83 88888.00 2014-12-15 17:59:30.906 349 15327.17 14.42 53582.85 88888.00 2014-12-15 17:59:31.406 349 15327.14 14.40 53582.86 88888.00 2014-12-15 17:59:31.906 349 15327.05 14.34 53582.87 88888.00 2014-12-15 17:59:32.406 349 15327.06 14.32 53582.87 88888.00 2014-12-15 17:59:32.906 349 15327.06 14.34 53582.80 88888.00 2014-12-15 17:59:33.406 349 15327.06 14.34 53582.79 88888.00 2014-12-15 17:59:33.906 349 15327.08 14.34 53582.80 88888.00 2014-12-15 17:59:34.406 349 15327.07 14.29 53582.86 88888.00 2014-12-15 17:59:34.906 349 15327.06 14.28 53582.80 88888.00 2014-12-15 17:59:35.406 349 15327.08 14.31 53582.78 88888.00 2014-12-15 17:59:35.906 349 15327.08 14.27 53582.82 88888.00 2014-12-15 17:59:36.406 349 15327.15 14.05 53582.78 88888.00 2014-12-15 17:59:36.906 349 15327.13 14.12 53582.75 88888.00 2014-12-15 17:59:37.406 349 15327.15 14.28 53582.76 88888.00 2014-12-15 17:59:37.906 349 15327.14 14.29 53582.79 88888.00 2014-12-15 17:59:38.406 349 15327.21 14.29 53582.82 88888.00 2014-12-15 17:59:38.906 349 15327.28 14.26 53582.79 88888.00 2014-12-15 17:59:39.406 349 15327.25 14.19 53582.75 88888.00 2014-12-15 17:59:39.906 349 15327.21 14.14 53582.73 88888.00 2014-12-15 17:59:40.406 349 15327.22 14.14 53582.79 88888.00 2014-12-15 17:59:40.906 349 15327.22 14.17 53582.76 88888.00 2014-12-15 17:59:41.406 349 15327.25 14.17 53582.67 88888.00 2014-12-15 17:59:41.906 349 15327.26 14.17 53582.67 88888.00 2014-12-15 17:59:42.406 349 15327.30 14.14 53582.63 88888.00 2014-12-15 17:59:42.906 349 15327.31 14.09 53582.62 88888.00 2014-12-15 17:59:43.406 349 15327.35 14.03 53582.61 88888.00 2014-12-15 17:59:43.906 349 15327.39 13.99 53582.66 88888.00 2014-12-15 17:59:44.406 349 15327.37 13.93 53582.68 88888.00 2014-12-15 17:59:44.906 349 15327.42 13.90 53582.69 88888.00 2014-12-15 17:59:45.406 349 15327.43 13.89 53582.70 88888.00 2014-12-15 17:59:45.906 349 15327.42 13.85 53582.71 88888.00 2014-12-15 17:59:46.406 349 15327.46 13.78 53582.75 88888.00 2014-12-15 17:59:46.906 349 15327.52 13.75 53582.75 88888.00 2014-12-15 17:59:47.406 349 15327.53 13.66 53582.74 88888.00 2014-12-15 17:59:47.906 349 15327.51 13.64 53582.72 88888.00 2014-12-15 17:59:48.406 349 15327.48 13.62 53582.71 88888.00 2014-12-15 17:59:48.906 349 15327.48 13.62 53582.74 88888.00 2014-12-15 17:59:49.406 349 15327.43 13.62 53582.77 88888.00 2014-12-15 17:59:49.906 349 15327.36 13.54 53582.80 88888.00 2014-12-15 17:59:50.406 349 15327.35 13.48 53582.85 88888.00 2014-12-15 17:59:50.906 349 15327.36 13.48 53582.89 88888.00 2014-12-15 17:59:51.406 349 15327.28 13.43 53582.86 88888.00 2014-12-15 17:59:51.906 349 15327.24 13.39 53582.82 88888.00 2014-12-15 17:59:52.406 349 15327.23 13.33 53582.80 88888.00 2014-12-15 17:59:52.906 349 15327.23 13.31 53582.81 88888.00 2014-12-15 17:59:53.406 349 15327.19 13.24 53582.77 88888.00 2014-12-15 17:59:53.906 349 15327.07 13.16 53582.79 88888.00 2014-12-15 17:59:54.406 349 15326.98 13.15 53582.79 88888.00 2014-12-15 17:59:54.906 349 15326.91 13.14 53582.77 88888.00 2014-12-15 17:59:55.406 349 15326.90 13.06 53582.79 88888.00 2014-12-15 17:59:55.906 349 15326.85 13.00 53582.79 88888.00 2014-12-15 17:59:56.406 349 15326.86 12.99 53582.76 88888.00 2014-12-15 17:59:56.906 349 15326.79 12.95 53582.75 88888.00 2014-12-15 17:59:57.406 349 15326.74 12.94 53582.70 88888.00 2014-12-15 17:59:57.906 349 15326.69 12.93 53582.68 88888.00 2014-12-15 17:59:58.406 349 15326.67 12.87 53582.62 88888.00 2014-12-15 17:59:58.906 349 15326.61 12.85 53582.58 88888.00 2014-12-15 17:59:59.406 349 15326.55 12.79 53582.58 88888.00 2014-12-15 17:59:59.906 349 15326.53 12.71 53582.59 88888.00 2014-12-15 18:00:00.406 349 15326.48 12.76 53582.65 88888.00 2014-12-15 18:00:00.906 349 15326.44 12.71 53582.66 88888.00 2014-12-15 18:00:01.406 349 15326.40 12.63 53582.63 88888.00 2014-12-15 18:00:01.906 349 15326.39 12.67 53582.68 88888.00 2014-12-15 18:00:02.406 349 15326.41 12.63 53582.69 88888.00 2014-12-15 18:00:02.906 349 15326.39 12.56 53582.68 88888.00 2014-12-15 18:00:03.406 349 15326.40 12.50 53582.67 88888.00 2014-12-15 18:00:03.906 349 15326.41 12.52 53582.65 88888.00 2014-12-15 18:00:04.406 349 15326.37 12.52 53582.61 88888.00 2014-12-15 18:00:04.906 349 15326.39 12.45 53582.57 88888.00 2014-12-15 18:00:05.406 349 15326.41 12.42 53582.48 88888.00 2014-12-15 18:00:05.906 349 15326.43 12.42 53582.48 88888.00 2014-12-15 18:00:06.406 349 15326.46 12.43 53582.49 88888.00 2014-12-15 18:00:06.906 349 15326.46 12.35 53582.47 88888.00 2014-12-15 18:00:07.406 349 15326.42 12.27 53582.46 88888.00 2014-12-15 18:00:07.906 349 15326.45 12.28 53582.40 88888.00 2014-12-15 18:00:08.406 349 15326.51 12.33 53582.37 88888.00 2014-12-15 18:00:08.906 349 15326.48 12.28 53582.32 88888.00 2014-12-15 18:00:09.406 349 15326.43 12.25 53582.32 88888.00 2014-12-15 18:00:09.906 349 15326.43 12.17 53582.32 88888.00 2014-12-15 18:00:10.406 349 15326.55 12.10 53582.22 88888.00 2014-12-15 18:00:10.906 349 15326.56 12.02 53582.16 88888.00 2014-12-15 18:00:11.406 349 15326.55 12.01 53582.15 88888.00 2014-12-15 18:00:11.906 349 15326.53 12.00 53582.08 88888.00 2014-12-15 18:00:12.406 349 15326.54 12.00 53582.08 88888.00 2014-12-15 18:00:12.906 349 15326.45 11.86 53582.11 88888.00 2014-12-15 18:00:13.406 349 15326.49 11.77 53582.14 88888.00 2014-12-15 18:00:13.906 349 15326.48 11.77 53582.11 88888.00 2014-12-15 18:00:14.406 349 15326.42 11.76 53582.06 88888.00 2014-12-15 18:00:14.906 349 15326.43 11.79 53582.06 88888.00 2014-12-15 18:00:15.406 349 15326.45 11.79 53582.02 88888.00 2014-12-15 18:00:15.906 349 15326.44 11.72 53581.92 88888.00 2014-12-15 18:00:16.406 349 15326.34 11.65 53581.86 88888.00 2014-12-15 18:00:16.906 349 15326.30 11.73 53581.81 88888.00 2014-12-15 18:00:17.406 349 15326.32 11.84 53581.82 88888.00 2014-12-15 18:00:17.906 349 15326.28 11.85 53581.79 88888.00 2014-12-15 18:00:18.406 349 15326.30 11.83 53581.82 88888.00 2014-12-15 18:00:18.906 349 15326.27 11.85 53581.80 88888.00 2014-12-15 18:00:19.406 349 15326.21 11.90 53581.84 88888.00 2014-12-15 18:00:19.906 349 15326.18 11.93 53581.88 88888.00 2014-12-15 18:00:20.406 349 15326.18 11.99 53581.88 88888.00 2014-12-15 18:00:20.906 349 15326.19 12.02 53581.81 88888.00 2014-12-15 18:00:21.406 349 15326.21 12.00 53581.78 88888.00 2014-12-15 18:00:21.906 349 15326.14 12.00 53581.79 88888.00 2014-12-15 18:00:22.406 349 15326.09 12.02 53581.77 88888.00 2014-12-15 18:00:22.906 349 15326.14 12.04 53581.75 88888.00 2014-12-15 18:00:23.406 349 15326.13 12.07 53581.74 88888.00 2014-12-15 18:00:23.906 349 15326.09 12.08 53581.77 88888.00 2014-12-15 18:00:24.406 349 15326.10 12.07 53581.75 88888.00 2014-12-15 18:00:24.906 349 15326.13 12.07 53581.75 88888.00 2014-12-15 18:00:25.406 349 15326.12 12.09 53581.79 88888.00 2014-12-15 18:00:25.906 349 15326.12 12.10 53581.78 88888.00 2014-12-15 18:00:26.406 349 15326.09 12.12 53581.73 88888.00 2014-12-15 18:00:26.906 349 15326.10 12.13 53581.71 88888.00 2014-12-15 18:00:27.406 349 15326.15 12.15 53581.68 88888.00 2014-12-15 18:00:27.906 349 15326.16 12.12 53581.67 88888.00 2014-12-15 18:00:28.406 349 15326.14 12.15 53581.65 88888.00 2014-12-15 18:00:28.906 349 15326.12 12.15 53581.64 88888.00 2014-12-15 18:00:29.406 349 15326.09 12.15 53581.61 88888.00 2014-12-15 18:00:29.906 349 15326.08 12.16 53581.59 88888.00 2014-12-15 18:00:30.406 349 15326.08 12.20 53581.67 88888.00 2014-12-15 18:00:30.906 349 15326.09 12.16 53581.67 88888.00 2014-12-15 18:00:31.406 349 15326.10 12.13 53581.66 88888.00 2014-12-15 18:00:31.906 349 15326.13 12.16 53581.61 88888.00 2014-12-15 18:00:32.406 349 15326.10 12.18 53581.66 88888.00 2014-12-15 18:00:32.906 349 15326.09 12.19 53581.66 88888.00 2014-12-15 18:00:33.406 349 15326.07 12.21 53581.64 88888.00 2014-12-15 18:00:33.906 349 15326.04 12.21 53581.61 88888.00 2014-12-15 18:00:34.406 349 15326.04 12.19 53581.61 88888.00 2014-12-15 18:00:34.906 349 15326.04 12.21 53581.62 88888.00 2014-12-15 18:00:35.406 349 15326.01 12.21 53581.65 88888.00 2014-12-15 18:00:35.906 349 15325.98 12.19 53581.60 88888.00 2014-12-15 18:00:36.406 349 15325.97 12.19 53581.61 88888.00 2014-12-15 18:00:36.906 349 15325.91 12.20 53581.67 88888.00 2014-12-15 18:00:37.406 349 15325.89 12.24 53581.71 88888.00 2014-12-15 18:00:37.906 349 15325.83 12.27 53581.67 88888.00 2014-12-15 18:00:38.406 349 15325.79 12.29 53581.70 88888.00 2014-12-15 18:00:38.906 349 15325.86 12.31 53581.69 88888.00 2014-12-15 18:00:39.406 349 15325.81 12.28 53581.66 88888.00 2014-12-15 18:00:39.906 349 15325.76 12.27 53581.64 88888.00 2014-12-15 18:00:40.406 349 15325.71 12.26 53581.68 88888.00 2014-12-15 18:00:40.906 349 15325.67 12.29 53581.70 88888.00 2014-12-15 18:00:41.406 349 15325.62 12.31 53581.76 88888.00 2014-12-15 18:00:41.906 349 15325.56 12.29 53581.81 88888.00 2014-12-15 18:00:42.406 349 15325.53 12.27 53581.78 88888.00 2014-12-15 18:00:42.906 349 15325.47 12.20 53581.81 88888.00 2014-12-15 18:00:43.406 349 15325.45 12.12 53581.86 88888.00 2014-12-15 18:00:43.906 349 15325.43 12.08 53581.82 88888.00 2014-12-15 18:00:44.406 349 15325.44 12.15 53581.85 88888.00 2014-12-15 18:00:44.906 349 15325.42 12.16 53581.87 88888.00 2014-12-15 18:00:45.407 349 15325.37 12.17 53581.85 88888.00 2014-12-15 18:00:45.907 349 15325.36 12.22 53581.80 88888.00 2014-12-15 18:00:46.407 349 15325.25 12.31 53581.80 88888.00 2014-12-15 18:00:46.907 349 15325.20 12.35 53581.79 88888.00 2014-12-15 18:00:47.407 349 15325.24 12.36 53581.79 88888.00 2014-12-15 18:00:47.907 349 15325.18 12.43 53581.76 88888.00 2014-12-15 18:00:48.407 349 15325.19 12.42 53581.79 88888.00 2014-12-15 18:00:48.907 349 15325.11 12.35 53581.87 88888.00 2014-12-15 18:00:49.407 349 15325.04 12.34 53581.86 88888.00 2014-12-15 18:00:49.907 349 15325.06 12.36 53581.86 88888.00 2014-12-15 18:00:50.407 349 15325.02 12.35 53581.85 88888.00 2014-12-15 18:00:50.907 349 15325.05 12.35 53581.79 88888.00 2014-12-15 18:00:51.407 349 15325.08 12.33 53581.75 88888.00 2014-12-15 18:00:51.907 349 15325.09 12.34 53581.74 88888.00 2014-12-15 18:00:52.407 349 15325.10 12.33 53581.73 88888.00 2014-12-15 18:00:52.907 349 15325.05 12.31 53581.76 88888.00 2014-12-15 18:00:53.407 349 15325.00 12.28 53581.73 88888.00 2014-12-15 18:00:53.907 349 15324.99 12.28 53581.69 88888.00 2014-12-15 18:00:54.407 349 15325.05 12.27 53581.72 88888.00 2014-12-15 18:00:54.907 349 15324.99 12.26 53581.69 88888.00 2014-12-15 18:00:55.407 349 15324.98 12.27 53581.66 88888.00 2014-12-15 18:00:55.907 349 15324.95 12.21 53581.69 88888.00 2014-12-15 18:00:56.407 349 15324.93 12.20 53581.70 88888.00 2014-12-15 18:00:56.907 349 15324.93 12.24 53581.67 88888.00 2014-12-15 18:00:57.407 349 15325.00 12.26 53581.64 88888.00 2014-12-15 18:00:57.907 349 15324.96 12.24 53581.56 88888.00 2014-12-15 18:00:58.407 349 15324.89 12.19 53581.52 88888.00 2014-12-15 18:00:58.907 349 15324.91 12.19 53581.54 88888.00 2014-12-15 18:00:59.407 349 15324.88 12.13 53581.53 88888.00 2014-12-15 18:00:59.907 349 15324.86 12.11 53581.51 88888.00 2014-12-15 18:01:00.407 349 15324.81 12.08 53581.52 88888.00 2014-12-15 18:01:00.907 349 15324.74 12.10 53581.54 88888.00 2014-12-15 18:01:01.407 349 15324.73 12.10 53581.51 88888.00 2014-12-15 18:01:01.907 349 15324.73 12.09 53581.51 88888.00 2014-12-15 18:01:02.407 349 15324.71 12.12 53581.51 88888.00 2014-12-15 18:01:02.907 349 15324.66 12.12 53581.48 88888.00 2014-12-15 18:01:03.407 349 15324.66 12.08 53581.40 88888.00 2014-12-15 18:01:03.907 349 15324.63 12.02 53581.41 88888.00 2014-12-15 18:01:04.407 349 15324.61 12.04 53581.46 88888.00 2014-12-15 18:01:04.907 349 15324.61 12.03 53581.46 88888.00 2014-12-15 18:01:05.407 349 15324.52 11.99 53581.45 88888.00 2014-12-15 18:01:05.907 349 15324.47 11.93 53581.47 88888.00 2014-12-15 18:01:06.407 349 15324.44 11.96 53581.50 88888.00 2014-12-15 18:01:06.907 349 15324.41 11.93 53581.49 88888.00 2014-12-15 18:01:07.407 349 15324.38 11.94 53581.50 88888.00 2014-12-15 18:01:07.907 349 15324.33 11.99 53581.50 88888.00 2014-12-15 18:01:08.407 349 15324.23 12.02 53581.52 88888.00 2014-12-15 18:01:08.907 349 15324.17 12.04 53581.53 88888.00 2014-12-15 18:01:09.407 349 15324.17 12.04 53581.49 88888.00 2014-12-15 18:01:09.907 349 15324.19 12.02 53581.45 88888.00 2014-12-15 18:01:10.407 349 15324.13 12.04 53581.42 88888.00 2014-12-15 18:01:10.907 349 15324.06 12.09 53581.42 88888.00 2014-12-15 18:01:11.407 349 15324.05 12.08 53581.46 88888.00 2014-12-15 18:01:11.907 349 15323.97 12.11 53581.45 88888.00 2014-12-15 18:01:12.407 349 15324.01 12.16 53581.48 88888.00 2014-12-15 18:01:12.907 349 15324.01 12.16 53581.45 88888.00 2014-12-15 18:01:13.407 349 15323.95 12.17 53581.40 88888.00 2014-12-15 18:01:13.907 349 15323.90 12.17 53581.47 88888.00 2014-12-15 18:01:14.407 349 15323.86 12.11 53581.50 88888.00 2014-12-15 18:01:14.907 349 15323.82 12.12 53581.52 88888.00 2014-12-15 18:01:15.407 349 15323.79 12.09 53581.50 88888.00 2014-12-15 18:01:15.907 349 15323.78 12.04 53581.45 88888.00 2014-12-15 18:01:16.407 349 15323.78 12.08 53581.41 88888.00 2014-12-15 18:01:16.907 349 15323.72 12.09 53581.42 88888.00 2014-12-15 18:01:17.407 349 15323.74 12.12 53581.41 88888.00 2014-12-15 18:01:17.907 349 15323.77 12.07 53581.40 88888.00 2014-12-15 18:01:18.407 349 15323.72 12.07 53581.42 88888.00 2014-12-15 18:01:18.907 349 15323.70 12.16 53581.45 88888.00 2014-12-15 18:01:19.407 349 15323.69 12.22 53581.44 88888.00 2014-12-15 18:01:19.907 349 15323.65 12.19 53581.42 88888.00 2014-12-15 18:01:20.407 349 15323.70 12.21 53581.47 88888.00 2014-12-15 18:01:20.907 349 15323.64 12.21 53581.42 88888.00 2014-12-15 18:01:21.407 349 15323.62 12.12 53581.33 88888.00 2014-12-15 18:01:21.907 349 15323.53 12.12 53581.37 88888.00 2014-12-15 18:01:22.407 349 15323.51 12.16 53581.41 88888.00 2014-12-15 18:01:22.907 349 15323.48 12.15 53581.40 88888.00 2014-12-15 18:01:23.407 349 15323.46 12.19 53581.33 88888.00 2014-12-15 18:01:23.907 349 15323.39 12.15 53581.32 88888.00 2014-12-15 18:01:24.407 349 15323.33 12.10 53581.32 88888.00 2014-12-15 18:01:24.907 349 15323.29 12.16 53581.35 88888.00 2014-12-15 18:01:25.407 349 15323.28 12.13 53581.35 88888.00 2014-12-15 18:01:25.907 349 15323.27 12.11 53581.30 88888.00 2014-12-15 18:01:26.407 349 15323.25 12.09 53581.31 88888.00 2014-12-15 18:01:26.907 349 15323.21 12.08 53581.34 88888.00 2014-12-15 18:01:27.407 349 15323.16 12.10 53581.31 88888.00 2014-12-15 18:01:27.907 349 15323.14 12.15 53581.28 88888.00 2014-12-15 18:01:28.407 349 15323.10 12.13 53581.30 88888.00 2014-12-15 18:01:28.907 349 15323.07 12.11 53581.28 88888.00 2014-12-15 18:01:29.407 349 15323.01 12.04 53581.27 88888.00 2014-12-15 18:01:29.907 349 15323.00 12.03 53581.24 88888.00 2014-12-15 18:01:30.407 349 15322.97 12.08 53581.21 88888.00 2014-12-15 18:01:30.907 349 15322.90 12.05 53581.15 88888.00 2014-12-15 18:01:31.407 349 15322.85 12.05 53581.16 88888.00 2014-12-15 18:01:31.907 349 15322.82 12.04 53581.16 88888.00 2014-12-15 18:01:32.407 349 15322.75 12.07 53581.12 88888.00 2014-12-15 18:01:32.907 349 15322.72 12.05 53581.04 88888.00 2014-12-15 18:01:33.407 349 15322.66 12.08 53581.04 88888.00 2014-12-15 18:01:33.907 349 15322.65 12.10 53581.00 88888.00 2014-12-15 18:01:34.407 349 15322.58 12.04 53580.97 88888.00 2014-12-15 18:01:34.907 349 15322.56 12.09 53580.93 88888.00 2014-12-15 18:01:35.407 349 15322.55 12.10 53580.89 88888.00 2014-12-15 18:01:35.907 349 15322.45 12.08 53580.82 88888.00 2014-12-15 18:01:36.407 349 15322.46 12.11 53580.85 88888.00 2014-12-15 18:01:36.907 349 15322.46 12.13 53580.88 88888.00 2014-12-15 18:01:37.407 349 15322.45 12.11 53580.87 88888.00 2014-12-15 18:01:37.907 349 15322.43 12.12 53580.84 88888.00 2014-12-15 18:01:38.407 349 15322.38 12.17 53580.78 88888.00 2014-12-15 18:01:38.907 349 15322.35 12.17 53580.70 88888.00 2014-12-15 18:01:39.407 349 15322.29 12.21 53580.72 88888.00 2014-12-15 18:01:39.907 349 15322.30 12.25 53580.70 88888.00 2014-12-15 18:01:40.407 349 15322.29 12.28 53580.68 88888.00 2014-12-15 18:01:40.907 349 15322.25 12.30 53580.71 88888.00 2014-12-15 18:01:41.407 349 15322.29 12.31 53580.74 88888.00 2014-12-15 18:01:41.907 349 15322.33 12.30 53580.76 88888.00 2014-12-15 18:01:42.407 349 15322.35 12.34 53580.80 88888.00 2014-12-15 18:01:42.907 349 15322.35 12.43 53580.74 88888.00 2014-12-15 18:01:43.407 349 15322.36 12.44 53580.71 88888.00 2014-12-15 18:01:43.907 349 15322.35 12.48 53580.68 88888.00 2014-12-15 18:01:44.407 349 15322.34 12.53 53580.66 88888.00 2014-12-15 18:01:44.907 349 15322.29 12.57 53580.60 88888.00 2014-12-15 18:01:45.407 349 15322.29 12.61 53580.63 88888.00 2014-12-15 18:01:45.907 349 15322.33 12.61 53580.60 88888.00 2014-12-15 18:01:46.407 349 15322.26 12.60 53580.58 88888.00 2014-12-15 18:01:46.907 349 15322.26 12.57 53580.56 88888.00 2014-12-15 18:01:47.407 349 15322.27 12.61 53580.61 88888.00 2014-12-15 18:01:47.907 349 15322.25 12.62 53580.64 88888.00 2014-12-15 18:01:48.407 349 15322.25 12.64 53580.60 88888.00 2014-12-15 18:01:48.907 349 15322.22 12.67 53580.58 88888.00 2014-12-15 18:01:49.407 349 15322.21 12.69 53580.56 88888.00 2014-12-15 18:01:49.907 349 15322.24 12.69 53580.51 88888.00 2014-12-15 18:01:50.407 349 15322.21 12.69 53580.43 88888.00 2014-12-15 18:01:50.907 349 15322.14 12.72 53580.39 88888.00 2014-12-15 18:01:51.407 349 15322.07 12.73 53580.39 88888.00 2014-12-15 18:01:51.907 349 15322.08 12.77 53580.37 88888.00 2014-12-15 18:01:52.407 349 15322.06 12.80 53580.40 88888.00 2014-12-15 18:01:52.907 349 15322.05 12.80 53580.37 88888.00 2014-12-15 18:01:53.407 349 15322.03 12.77 53580.38 88888.00 2014-12-15 18:01:53.907 349 15322.06 12.76 53580.47 88888.00 2014-12-15 18:01:54.407 349 15322.03 12.76 53580.48 88888.00 2014-12-15 18:01:54.907 349 15321.96 12.77 53580.41 88888.00 2014-12-15 18:01:55.407 349 15321.92 12.76 53580.43 88888.00 2014-12-15 18:01:55.907 349 15321.90 12.76 53580.41 88888.00 2014-12-15 18:01:56.407 349 15321.85 12.73 53580.41 88888.00 2014-12-15 18:01:56.907 349 15321.80 12.76 53580.36 88888.00 2014-12-15 18:01:57.407 349 15321.74 12.78 53580.33 88888.00 2014-12-15 18:01:57.907 349 15321.70 12.79 53580.38 88888.00 2014-12-15 18:01:58.407 349 15321.64 12.77 53580.41 88888.00 2014-12-15 18:01:58.907 349 15321.65 12.73 53580.41 88888.00 2014-12-15 18:01:59.407 349 15321.65 12.74 53580.37 88888.00 2014-12-15 18:01:59.907 349 15321.60 12.74 53580.38 88888.00 2014-12-15 18:02:00.407 349 15321.60 12.74 53580.39 88888.00 2014-12-15 18:02:00.907 349 15321.57 12.71 53580.37 88888.00 2014-12-15 18:02:01.407 349 15321.55 12.69 53580.33 88888.00 2014-12-15 18:02:01.907 349 15321.51 12.70 53580.32 88888.00 2014-12-15 18:02:02.407 349 15321.47 12.70 53580.25 88888.00 2014-12-15 18:02:02.907 349 15321.44 12.70 53580.18 88888.00 2014-12-15 18:02:03.407 349 15321.39 12.71 53580.16 88888.00 2014-12-15 18:02:03.907 349 15321.40 12.74 53580.18 88888.00 2014-12-15 18:02:04.407 349 15321.42 12.79 53580.18 88888.00 2014-12-15 18:02:04.907 349 15321.44 12.76 53580.15 88888.00 2014-12-15 18:02:05.407 349 15321.39 12.77 53580.15 88888.00 2014-12-15 18:02:05.907 349 15321.44 12.74 53580.20 88888.00 2014-12-15 18:02:06.407 349 15321.43 12.74 53580.16 88888.00 2014-12-15 18:02:06.907 349 15321.40 12.74 53580.15 88888.00 2014-12-15 18:02:07.407 349 15321.36 12.72 53580.13 88888.00 2014-12-15 18:02:07.907 349 15321.36 12.70 53580.10 88888.00 2014-12-15 18:02:08.407 349 15321.38 12.72 53580.06 88888.00 2014-12-15 18:02:08.907 349 15321.37 12.72 53580.01 88888.00 2014-12-15 18:02:09.407 349 15321.38 12.69 53579.96 88888.00 2014-12-15 18:02:09.907 349 15321.34 12.68 53579.90 88888.00 2014-12-15 18:02:10.407 349 15321.38 12.65 53579.87 88888.00 2014-12-15 18:02:10.907 349 15321.39 12.61 53579.85 88888.00 2014-12-15 18:02:11.407 349 15321.39 12.60 53579.83 88888.00 2014-12-15 18:02:11.907 349 15321.35 12.57 53579.76 88888.00 2014-12-15 18:02:12.407 349 15321.37 12.52 53579.77 88888.00 2014-12-15 18:02:12.907 349 15321.39 12.52 53579.79 88888.00 2014-12-15 18:02:13.407 349 15321.38 12.53 53579.75 88888.00 2014-12-15 18:02:13.907 349 15321.33 12.46 53579.63 88888.00 2014-12-15 18:02:14.407 349 15321.30 12.39 53579.55 88888.00 2014-12-15 18:02:14.907 349 15321.34 12.38 53579.57 88888.00 2014-12-15 18:02:15.407 349 15321.27 12.44 53579.51 88888.00 2014-12-15 18:02:15.907 349 15321.25 12.46 53579.50 88888.00 2014-12-15 18:02:16.407 349 15321.29 12.44 53579.49 88888.00 2014-12-15 18:02:16.907 349 15321.31 12.44 53579.49 88888.00 2014-12-15 18:02:17.407 349 15321.34 12.39 53579.44 88888.00 2014-12-15 18:02:17.907 349 15321.30 12.36 53579.39 88888.00 2014-12-15 18:02:18.407 349 15321.27 12.36 53579.37 88888.00 2014-12-15 18:02:18.907 349 15321.25 12.36 53579.33 88888.00 2014-12-15 18:02:19.407 349 15321.22 12.34 53579.33 88888.00 2014-12-15 18:02:19.907 349 15321.21 12.33 53579.28 88888.00 2014-12-15 18:02:20.407 349 15321.18 12.35 53579.24 88888.00 2014-12-15 18:02:20.907 349 15321.17 12.36 53579.18 88888.00 2014-12-15 18:02:21.407 349 15321.19 12.35 53579.20 88888.00 2014-12-15 18:02:21.907 349 15321.25 12.38 53579.23 88888.00 2014-12-15 18:02:22.407 349 15321.25 12.41 53579.25 88888.00 2014-12-15 18:02:22.907 349 15321.21 12.39 53579.24 88888.00 2014-12-15 18:02:23.407 349 15321.16 12.43 53579.22 88888.00 2014-12-15 18:02:23.907 349 15321.12 12.41 53579.24 88888.00 2014-12-15 18:02:24.407 349 15321.17 12.37 53579.26 88888.00 2014-12-15 18:02:24.907 349 15321.16 12.38 53579.25 88888.00 2014-12-15 18:02:25.407 349 15321.12 12.35 53579.24 88888.00 2014-12-15 18:02:25.907 349 15321.12 12.34 53579.19 88888.00 2014-12-15 18:02:26.407 349 15321.13 12.30 53579.18 88888.00 2014-12-15 18:02:26.907 349 15321.10 12.29 53579.17 88888.00 2014-12-15 18:02:27.407 349 15321.10 12.28 53579.16 88888.00 2014-12-15 18:02:27.907 349 15321.07 12.24 53579.15 88888.00 2014-12-15 18:02:28.407 349 15321.08 12.22 53579.14 88888.00 2014-12-15 18:02:28.907 349 15321.07 12.22 53579.22 88888.00 2014-12-15 18:02:29.407 349 15321.07 12.20 53579.24 88888.00 2014-12-15 18:02:29.907 349 15321.08 12.17 53579.18 88888.00 2014-12-15 18:02:30.407 349 15321.04 12.17 53579.16 88888.00 2014-12-15 18:02:30.907 349 15321.00 12.12 53579.18 88888.00 2014-12-15 18:02:31.407 349 15320.98 12.07 53579.14 88888.00 2014-12-15 18:02:31.907 349 15320.95 12.07 53579.13 88888.00 2014-12-15 18:02:32.407 349 15320.94 12.09 53579.11 88888.00 2014-12-15 18:02:32.907 349 15320.93 12.07 53579.07 88888.00 2014-12-15 18:02:33.407 349 15320.90 12.04 53579.08 88888.00 2014-12-15 18:02:33.907 349 15320.88 12.08 53579.09 88888.00 2014-12-15 18:02:34.407 349 15320.83 12.05 53579.12 88888.00 2014-12-15 18:02:34.907 349 15320.81 12.04 53579.12 88888.00 2014-12-15 18:02:35.407 349 15320.83 12.01 53579.10 88888.00 2014-12-15 18:02:35.907 349 15320.79 12.00 53579.11 88888.00 2014-12-15 18:02:36.407 349 15320.76 12.03 53579.13 88888.00 2014-12-15 18:02:36.907 349 15320.71 11.99 53579.17 88888.00 2014-12-15 18:02:37.407 349 15320.66 11.99 53579.16 88888.00 2014-12-15 18:02:37.907 349 15320.66 11.95 53579.13 88888.00 2014-12-15 18:02:38.407 349 15320.62 11.91 53579.11 88888.00 2014-12-15 18:02:38.907 349 15320.58 11.91 53579.10 88888.00 2014-12-15 18:02:39.407 349 15320.61 11.92 53579.12 88888.00 2014-12-15 18:02:39.907 349 15320.61 11.90 53579.14 88888.00 2014-12-15 18:02:40.407 349 15320.57 11.90 53579.18 88888.00 2014-12-15 18:02:40.907 349 15320.55 11.90 53579.18 88888.00 2014-12-15 18:02:41.407 349 15320.53 11.87 53579.15 88888.00 2014-12-15 18:02:41.907 349 15320.50 11.91 53579.20 88888.00 2014-12-15 18:02:42.407 349 15320.52 11.90 53579.20 88888.00 2014-12-15 18:02:42.907 349 15320.49 11.84 53579.19 88888.00 2014-12-15 18:02:43.407 349 15320.49 11.79 53579.18 88888.00 2014-12-15 18:02:43.907 349 15320.45 11.82 53579.16 88888.00 2014-12-15 18:02:44.407 349 15320.38 11.82 53579.15 88888.00 2014-12-15 18:02:44.907 349 15320.39 11.81 53579.14 88888.00 2014-12-15 18:02:45.407 349 15320.37 11.81 53579.16 88888.00 2014-12-15 18:02:45.907 349 15320.37 11.82 53579.23 88888.00 2014-12-15 18:02:46.407 349 15320.35 11.77 53579.17 88888.00 2014-12-15 18:02:46.907 349 15320.27 11.78 53579.20 88888.00 2014-12-15 18:02:47.407 349 15320.28 11.81 53579.24 88888.00 2014-12-15 18:02:47.907 349 15320.32 11.74 53579.28 88888.00 2014-12-15 18:02:48.407 349 15320.37 11.70 53579.23 88888.00 2014-12-15 18:02:48.907 349 15320.36 11.69 53579.18 88888.00 2014-12-15 18:02:49.407 349 15320.35 11.72 53579.13 88888.00 2014-12-15 18:02:49.907 349 15320.32 11.67 53579.09 88888.00 2014-12-15 18:02:50.407 349 15320.34 11.59 53579.10 88888.00 2014-12-15 18:02:50.907 349 15320.36 11.59 53579.08 88888.00 2014-12-15 18:02:51.407 349 15320.40 11.63 53579.05 88888.00 2014-12-15 18:02:51.907 349 15320.46 11.60 53579.07 88888.00 2014-12-15 18:02:52.407 349 15320.44 11.59 53579.07 88888.00 2014-12-15 18:02:52.907 349 15320.37 11.57 53579.10 88888.00 2014-12-15 18:02:53.407 349 15320.40 11.53 53579.10 88888.00 2014-12-15 18:02:53.907 349 15320.45 11.50 53579.11 88888.00 2014-12-15 18:02:54.407 349 15320.45 11.49 53579.07 88888.00 2014-12-15 18:02:54.907 349 15320.38 11.55 53579.04 88888.00 2014-12-15 18:02:55.407 349 15320.37 11.58 53578.97 88888.00 2014-12-15 18:02:55.907 349 15320.37 11.50 53578.95 88888.00 2014-12-15 18:02:56.407 349 15320.39 11.44 53578.97 88888.00 2014-12-15 18:02:56.907 349 15320.39 11.42 53578.99 88888.00 2014-12-15 18:02:57.407 349 15320.34 11.36 53579.07 88888.00 2014-12-15 18:02:57.907 349 15320.31 11.31 53579.10 88888.00 2014-12-15 18:02:58.407 349 15320.29 11.26 53579.09 88888.00 2014-12-15 18:02:58.907 349 15320.25 11.25 53579.06 88888.00 2014-12-15 18:02:59.407 349 15320.27 11.22 53579.09 88888.00 2014-12-15 18:02:59.907 349 15320.25 11.22 53579.10 88888.00 2014-12-15 18:03:00.407 349 15320.20 11.21 53579.07 88888.00 2014-12-15 18:03:00.907 349 15320.17 11.18 53579.05 88888.00 2014-12-15 18:03:01.407 349 15320.17 11.18 53579.04 88888.00 2014-12-15 18:03:01.907 349 15320.18 11.22 53579.02 88888.00 2014-12-15 18:03:02.407 349 15320.18 11.14 53578.97 88888.00 2014-12-15 18:03:02.907 349 15320.13 11.09 53579.03 88888.00 2014-12-15 18:03:03.407 349 15320.12 11.05 53579.06 88888.00 2014-12-15 18:03:03.907 349 15320.16 11.05 53579.06 88888.00 2014-12-15 18:03:04.407 349 15320.13 10.99 53579.06 88888.00 2014-12-15 18:03:04.907 349 15320.10 10.96 53579.07 88888.00 2014-12-15 18:03:05.407 349 15320.05 10.91 53579.08 88888.00 2014-12-15 18:03:05.907 349 15320.04 10.92 53579.08 88888.00 2014-12-15 18:03:06.407 349 15320.09 10.97 53579.09 88888.00 2014-12-15 18:03:06.907 349 15320.08 10.89 53579.03 88888.00 2014-12-15 18:03:07.407 349 15320.05 10.80 53578.94 88888.00 2014-12-15 18:03:07.907 349 15320.09 10.78 53578.95 88888.00 2014-12-15 18:03:08.407 349 15320.09 10.73 53578.95 88888.00 2014-12-15 18:03:08.907 349 15320.05 10.68 53578.92 88888.00 2014-12-15 18:03:09.407 349 15320.05 10.63 53578.94 88888.00 2014-12-15 18:03:09.907 349 15320.03 10.57 53578.93 88888.00 2014-12-15 18:03:10.407 349 15320.01 10.55 53578.96 88888.00 2014-12-15 18:03:10.907 349 15320.02 10.48 53578.93 88888.00 2014-12-15 18:03:11.407 349 15320.02 10.37 53578.91 88888.00 2014-12-15 18:03:11.907 349 15320.01 10.32 53578.88 88888.00 2014-12-15 18:03:12.407 349 15320.01 10.29 53578.87 88888.00 2014-12-15 18:03:12.907 349 15320.02 10.23 53578.84 88888.00 2014-12-15 18:03:13.407 349 15320.02 10.19 53578.80 88888.00 2014-12-15 18:03:13.907 349 15320.03 10.20 53578.83 88888.00 2014-12-15 18:03:14.407 349 15320.02 10.15 53578.84 88888.00 2014-12-15 18:03:14.907 349 15319.99 10.11 53578.79 88888.00 2014-12-15 18:03:15.407 349 15319.98 10.04 53578.79 88888.00 2014-12-15 18:03:15.907 349 15319.94 9.95 53578.84 88888.00 2014-12-15 18:03:16.407 349 15319.86 9.88 53578.80 88888.00 2014-12-15 18:03:16.907 349 15319.85 9.85 53578.74 88888.00 2014-12-15 18:03:17.407 349 15319.84 9.80 53578.71 88888.00 2014-12-15 18:03:17.907 349 15319.86 9.74 53578.68 88888.00 2014-12-15 18:03:18.407 349 15319.86 9.71 53578.67 88888.00 2014-12-15 18:03:18.907 349 15319.85 9.70 53578.60 88888.00 2014-12-15 18:03:19.407 349 15319.82 9.63 53578.58 88888.00 2014-12-15 18:03:19.907 349 15319.77 9.59 53578.56 88888.00 2014-12-15 18:03:20.407 349 15319.73 9.52 53578.53 88888.00 2014-12-15 18:03:20.907 349 15319.65 9.47 53578.54 88888.00 2014-12-15 18:03:21.407 349 15319.62 9.39 53578.57 88888.00 2014-12-15 18:03:21.907 349 15319.59 9.35 53578.64 88888.00 2014-12-15 18:03:22.407 349 15319.57 9.32 53578.68 88888.00 2014-12-15 18:03:22.907 349 15319.53 9.32 53578.65 88888.00 2014-12-15 18:03:23.407 349 15319.55 9.25 53578.62 88888.00 2014-12-15 18:03:23.907 349 15319.55 9.24 53578.62 88888.00 2014-12-15 18:03:24.407 349 15319.57 9.24 53578.63 88888.00 2014-12-15 18:03:24.907 349 15319.55 9.24 53578.56 88888.00 2014-12-15 18:03:25.407 349 15319.59 9.27 53578.52 88888.00 2014-12-15 18:03:25.907 349 15319.58 9.22 53578.50 88888.00 2014-12-15 18:03:26.407 349 15319.53 9.21 53578.47 88888.00 2014-12-15 18:03:26.907 349 15319.54 9.22 53578.50 88888.00 2014-12-15 18:03:27.407 349 15319.56 9.23 53578.49 88888.00 2014-12-15 18:03:27.907 349 15319.53 9.22 53578.48 88888.00 2014-12-15 18:03:28.407 349 15319.49 9.21 53578.50 88888.00 2014-12-15 18:03:28.907 349 15319.49 9.19 53578.52 88888.00 2014-12-15 18:03:29.407 349 15319.48 9.19 53578.47 88888.00 2014-12-15 18:03:29.907 349 15319.49 9.15 53578.46 88888.00 2014-12-15 18:03:30.407 349 15319.48 9.04 53578.45 88888.00 2014-12-15 18:03:30.907 349 15319.55 9.04 53578.42 88888.00 2014-12-15 18:03:31.407 349 15319.57 9.01 53578.40 88888.00 2014-12-15 18:03:31.907 349 15319.53 8.98 53578.44 88888.00 2014-12-15 18:03:32.407 349 15319.53 9.00 53578.43 88888.00 2014-12-15 18:03:32.907 349 15319.52 9.01 53578.39 88888.00 2014-12-15 18:03:33.407 349 15319.56 8.99 53578.42 88888.00 2014-12-15 18:03:33.907 349 15319.54 8.96 53578.46 88888.00 2014-12-15 18:03:34.407 349 15319.53 8.89 53578.49 88888.00 2014-12-15 18:03:34.907 349 15319.53 8.87 53578.47 88888.00 2014-12-15 18:03:35.407 349 15319.57 8.82 53578.50 88888.00 2014-12-15 18:03:35.907 349 15319.59 8.74 53578.47 88888.00 2014-12-15 18:03:36.407 349 15319.50 8.67 53578.44 88888.00 2014-12-15 18:03:36.907 349 15319.47 8.67 53578.46 88888.00 2014-12-15 18:03:37.407 349 15319.44 8.71 53578.46 88888.00 2014-12-15 18:03:37.907 349 15319.39 8.66 53578.46 88888.00 2014-12-15 18:03:38.407 349 15319.36 8.64 53578.43 88888.00 2014-12-15 18:03:38.907 349 15319.35 8.57 53578.48 88888.00 2014-12-15 18:03:39.407 349 15319.35 8.56 53578.54 88888.00 2014-12-15 18:03:39.907 349 15319.36 8.59 53578.56 88888.00 2014-12-15 18:03:40.407 349 15319.32 8.53 53578.57 88888.00 2014-12-15 18:03:40.907 349 15319.25 8.54 53578.63 88888.00 2014-12-15 18:03:41.407 349 15319.17 8.53 53578.62 88888.00 2014-12-15 18:03:41.907 349 15319.11 8.56 53578.62 88888.00 2014-12-15 18:03:42.407 349 15319.08 8.54 53578.62 88888.00 2014-12-15 18:03:42.907 349 15319.02 8.48 53578.64 88888.00 2014-12-15 18:03:43.407 349 15319.01 8.52 53578.64 88888.00 2014-12-15 18:03:43.907 349 15318.98 8.58 53578.72 88888.00 2014-12-15 18:03:44.407 349 15318.92 8.55 53578.72 88888.00 2014-12-15 18:03:44.907 349 15318.90 8.49 53578.74 88888.00 2014-12-15 18:03:45.407 349 15318.85 8.50 53578.69 88888.00 2014-12-15 18:03:45.907 349 15318.84 8.48 53578.66 88888.00 2014-12-15 18:03:46.407 349 15318.87 8.49 53578.68 88888.00 2014-12-15 18:03:46.907 349 15318.82 8.42 53578.71 88888.00 2014-12-15 18:03:47.407 349 15318.74 8.40 53578.69 88888.00 2014-12-15 18:03:47.907 349 15318.75 8.45 53578.69 88888.00 2014-12-15 18:03:48.407 349 15318.77 8.39 53578.67 88888.00 2014-12-15 18:03:48.907 349 15318.76 8.41 53578.66 88888.00 2014-12-15 18:03:49.407 349 15318.75 8.44 53578.65 88888.00 2014-12-15 18:03:49.907 349 15318.72 8.44 53578.64 88888.00 2014-12-15 18:03:50.407 349 15318.75 8.42 53578.64 88888.00 2014-12-15 18:03:50.907 349 15318.78 8.41 53578.67 88888.00 2014-12-15 18:03:51.407 349 15318.73 8.39 53578.68 88888.00 2014-12-15 18:03:51.907 349 15318.72 8.44 53578.63 88888.00 2014-12-15 18:03:52.407 349 15318.69 8.38 53578.58 88888.00 2014-12-15 18:03:52.907 349 15318.60 8.30 53578.59 88888.00 2014-12-15 18:03:53.407 349 15318.65 8.27 53578.55 88888.00 2014-12-15 18:03:53.907 349 15318.65 8.23 53578.54 88888.00 2014-12-15 18:03:54.407 349 15318.60 8.21 53578.51 88888.00 2014-12-15 18:03:54.907 349 15318.58 8.16 53578.46 88888.00 2014-12-15 18:03:55.407 349 15318.59 8.14 53578.48 88888.00 2014-12-15 18:03:55.907 349 15318.53 8.13 53578.51 88888.00 2014-12-15 18:03:56.407 349 15318.49 8.11 53578.55 88888.00 2014-12-15 18:03:56.907 349 15318.49 8.06 53578.54 88888.00 2014-12-15 18:03:57.407 349 15318.45 8.01 53578.53 88888.00 2014-12-15 18:03:57.907 349 15318.47 7.95 53578.54 88888.00 2014-12-15 18:03:58.407 349 15318.45 7.92 53578.56 88888.00 2014-12-15 18:03:58.907 349 15318.44 7.88 53578.53 88888.00 2014-12-15 18:03:59.407 349 15318.48 7.90 53578.47 88888.00 2014-12-15 18:03:59.907 349 15318.42 7.92 53578.48 88888.00 2014-12-15 18:04:00.407 349 15318.35 7.86 53578.47 88888.00 2014-12-15 18:04:00.907 349 15318.31 7.87 53578.43 88888.00 2014-12-15 18:04:01.407 349 15318.30 7.88 53578.38 88888.00 2014-12-15 18:04:01.907 349 15318.30 7.89 53578.36 88888.00 2014-12-15 18:04:02.407 349 15318.30 7.90 53578.36 88888.00 2014-12-15 18:04:02.907 349 15318.29 7.93 53578.37 88888.00 2014-12-15 18:04:03.407 349 15318.22 7.93 53578.33 88888.00 2014-12-15 18:04:03.907 349 15318.21 7.92 53578.35 88888.00 2014-12-15 18:04:04.407 349 15318.21 7.86 53578.34 88888.00 2014-12-15 18:04:04.907 349 15318.21 7.87 53578.31 88888.00 2014-12-15 18:04:05.407 349 15318.20 7.87 53578.29 88888.00 2014-12-15 18:04:05.907 349 15318.20 7.87 53578.23 88888.00 2014-12-15 18:04:06.407 349 15318.19 7.85 53578.14 88888.00 2014-12-15 18:04:06.907 349 15318.23 7.85 53578.12 88888.00 2014-12-15 18:04:07.407 349 15318.23 7.81 53578.13 88888.00 2014-12-15 18:04:07.907 349 15318.24 7.79 53578.11 88888.00 2014-12-15 18:04:08.407 349 15318.27 7.80 53578.06 88888.00 2014-12-15 18:04:08.907 349 15318.29 7.81 53577.99 88888.00 2014-12-15 18:04:09.407 349 15318.29 7.81 53578.02 88888.00 2014-12-15 18:04:09.907 349 15318.30 7.81 53578.03 88888.00 2014-12-15 18:04:10.407 349 15318.28 7.81 53578.07 88888.00 2014-12-15 18:04:10.907 349 15318.26 7.80 53578.04 88888.00 2014-12-15 18:04:11.407 349 15318.27 7.81 53578.01 88888.00 2014-12-15 18:04:11.907 349 15318.31 7.83 53578.01 88888.00 2014-12-15 18:04:12.407 349 15318.31 7.83 53577.98 88888.00 2014-12-15 18:04:12.907 349 15318.40 7.79 53577.96 88888.00 2014-12-15 18:04:13.407 349 15318.44 7.78 53577.94 88888.00 2014-12-15 18:04:13.907 349 15318.44 7.76 53577.89 88888.00 2014-12-15 18:04:14.407 349 15318.46 7.75 53577.89 88888.00 2014-12-15 18:04:14.907 349 15318.45 7.73 53577.90 88888.00 2014-12-15 18:04:15.407 349 15318.47 7.69 53577.89 88888.00 2014-12-15 18:04:15.907 349 15318.45 7.71 53577.89 88888.00 2014-12-15 18:04:16.407 349 15318.42 7.73 53577.89 88888.00 2014-12-15 18:04:16.907 349 15318.44 7.71 53577.86 88888.00 2014-12-15 18:04:17.407 349 15318.45 7.69 53577.78 88888.00 2014-12-15 18:04:17.907 349 15318.42 7.69 53577.81 88888.00 2014-12-15 18:04:18.407 349 15318.38 7.66 53577.76 88888.00 2014-12-15 18:04:18.907 349 15318.38 7.63 53577.77 88888.00 2014-12-15 18:04:19.407 349 15318.36 7.61 53577.86 88888.00 2014-12-15 18:04:19.907 349 15318.37 7.64 53577.85 88888.00 2014-12-15 18:04:20.407 349 15318.36 7.70 53577.82 88888.00 2014-12-15 18:04:20.907 349 15318.32 7.73 53577.87 88888.00 2014-12-15 18:04:21.407 349 15318.31 7.79 53577.88 88888.00 2014-12-15 18:04:21.907 349 15318.29 7.79 53577.91 88888.00 2014-12-15 18:04:22.407 349 15318.21 7.76 53577.91 88888.00 2014-12-15 18:04:22.907 349 15318.17 7.71 53577.88 88888.00 2014-12-15 18:04:23.407 349 15318.14 7.71 53577.91 88888.00 2014-12-15 18:04:23.907 349 15318.11 7.75 53577.91 88888.00 2014-12-15 18:04:24.407 349 15318.06 7.77 53577.87 88888.00 2014-12-15 18:04:24.907 349 15318.04 7.78 53577.84 88888.00 2014-12-15 18:04:25.407 349 15318.03 7.86 53577.81 88888.00 2014-12-15 18:04:25.907 349 15318.02 7.97 53577.78 88888.00 2014-12-15 18:04:26.407 349 15317.95 7.98 53577.76 88888.00 2014-12-15 18:04:26.907 349 15317.93 8.01 53577.79 88888.00 2014-12-15 18:04:27.407 349 15317.94 8.03 53577.79 88888.00 2014-12-15 18:04:27.907 349 15317.94 8.09 53577.78 88888.00 2014-12-15 18:04:28.407 349 15317.92 8.12 53577.81 88888.00 2014-12-15 18:04:28.907 349 15317.92 8.13 53577.78 88888.00 2014-12-15 18:04:29.407 349 15317.88 8.13 53577.77 88888.00 2014-12-15 18:04:29.907 349 15317.88 8.15 53577.71 88888.00 2014-12-15 18:04:30.407 349 15317.90 8.13 53577.73 88888.00 2014-12-15 18:04:30.907 349 15317.93 8.12 53577.74 88888.00 2014-12-15 18:04:31.407 349 15317.94 8.13 53577.76 88888.00 2014-12-15 18:04:31.907 349 15317.93 8.14 53577.78 88888.00 2014-12-15 18:04:32.407 349 15317.86 8.20 53577.78 88888.00 2014-12-15 18:04:32.907 349 15317.86 8.19 53577.77 88888.00 2014-12-15 18:04:33.407 349 15317.88 8.21 53577.77 88888.00 2014-12-15 18:04:33.907 349 15317.94 8.23 53577.73 88888.00 2014-12-15 18:04:34.407 349 15317.97 8.21 53577.70 88888.00 2014-12-15 18:04:34.907 349 15318.01 8.18 53577.67 88888.00 2014-12-15 18:04:35.407 349 15318.04 8.19 53577.64 88888.00 2014-12-15 18:04:35.907 349 15318.03 8.27 53577.58 88888.00 2014-12-15 18:04:36.407 349 15317.97 8.28 53577.59 88888.00 2014-12-15 18:04:36.907 349 15317.97 8.26 53577.64 88888.00 2014-12-15 18:04:37.407 349 15318.01 8.27 53577.59 88888.00 2014-12-15 18:04:37.907 349 15318.02 8.29 53577.61 88888.00 2014-12-15 18:04:38.407 349 15318.05 8.32 53577.58 88888.00 2014-12-15 18:04:38.907 349 15318.09 8.31 53577.61 88888.00 2014-12-15 18:04:39.407 349 15318.10 8.31 53577.64 88888.00 2014-12-15 18:04:39.907 349 15318.11 8.36 53577.65 88888.00 2014-12-15 18:04:40.407 349 15318.08 8.38 53577.66 88888.00 2014-12-15 18:04:40.907 349 15318.06 8.38 53577.62 88888.00 2014-12-15 18:04:41.407 349 15318.02 8.40 53577.62 88888.00 2014-12-15 18:04:41.907 349 15318.03 8.40 53577.58 88888.00 2014-12-15 18:04:42.407 349 15318.05 8.37 53577.52 88888.00 2014-12-15 18:04:42.907 349 15318.04 8.36 53577.51 88888.00 2014-12-15 18:04:43.407 349 15318.01 8.36 53577.52 88888.00 2014-12-15 18:04:43.907 349 15318.04 8.38 53577.53 88888.00 2014-12-15 18:04:44.407 349 15318.02 8.41 53577.53 88888.00 2014-12-15 18:04:44.907 349 15318.05 8.46 53577.56 88888.00 2014-12-15 18:04:45.407 349 15318.06 8.48 53577.55 88888.00 2014-12-15 18:04:45.907 349 15318.06 8.49 53577.53 88888.00 2014-12-15 18:04:46.407 349 15318.03 8.52 53577.57 88888.00 2014-12-15 18:04:46.907 349 15318.04 8.57 53577.58 88888.00 2014-12-15 18:04:47.407 349 15318.05 8.59 53577.51 88888.00 2014-12-15 18:04:47.907 349 15318.03 8.62 53577.45 88888.00 2014-12-15 18:04:48.407 349 15318.00 8.62 53577.43 88888.00 2014-12-15 18:04:48.907 349 15317.99 8.66 53577.43 88888.00 2014-12-15 18:04:49.407 349 15318.00 8.66 53577.41 88888.00 2014-12-15 18:04:49.907 349 15317.97 8.70 53577.38 88888.00 2014-12-15 18:04:50.407 349 15318.02 8.67 53577.41 88888.00 2014-12-15 18:04:50.907 349 15318.05 8.66 53577.44 88888.00 2014-12-15 18:04:51.407 349 15318.02 8.65 53577.39 88888.00 2014-12-15 18:04:51.907 349 15317.99 8.70 53577.36 88888.00 2014-12-15 18:04:52.407 349 15317.97 8.74 53577.34 88888.00 2014-12-15 18:04:52.907 349 15318.03 8.81 53577.31 88888.00 2014-12-15 18:04:53.407 349 15318.06 8.83 53577.28 88888.00 2014-12-15 18:04:53.907 349 15318.09 8.89 53577.29 88888.00 2014-12-15 18:04:54.407 349 15318.10 8.89 53577.32 88888.00 2014-12-15 18:04:54.907 349 15318.05 8.88 53577.36 88888.00 2014-12-15 18:04:55.407 349 15318.03 8.88 53577.36 88888.00 2014-12-15 18:04:55.907 349 15318.10 8.93 53577.37 88888.00 2014-12-15 18:04:56.407 349 15318.12 8.93 53577.38 88888.00 2014-12-15 18:04:56.907 349 15318.11 8.96 53577.42 88888.00 2014-12-15 18:04:57.407 349 15318.12 8.98 53577.39 88888.00 2014-12-15 18:04:57.907 349 15318.09 9.04 53577.36 88888.00 2014-12-15 18:04:58.407 349 15318.10 9.06 53577.36 88888.00 2014-12-15 18:04:58.907 349 15318.10 9.08 53577.36 88888.00 2014-12-15 18:04:59.407 349 15318.10 9.07 53577.34 88888.00 2014-12-15 18:04:59.907 349 15318.13 9.07 53577.28 88888.00 2014-12-15 18:05:00.407 349 15318.14 9.09 53577.32 88888.00 2014-12-15 18:05:00.907 349 15318.10 9.13 53577.34 88888.00 2014-12-15 18:05:01.407 349 15318.06 9.22 53577.37 88888.00 2014-12-15 18:05:01.907 349 15318.09 9.21 53577.41 88888.00 2014-12-15 18:05:02.407 349 15318.13 9.18 53577.44 88888.00 2014-12-15 18:05:02.907 349 15318.18 9.14 53577.46 88888.00 2014-12-15 18:05:03.407 349 15318.13 9.16 53577.48 88888.00 2014-12-15 18:05:03.907 349 15318.17 9.24 53577.49 88888.00 2014-12-15 18:05:04.407 349 15318.15 9.26 53577.49 88888.00 2014-12-15 18:05:04.907 349 15318.13 9.21 53577.45 88888.00 2014-12-15 18:05:05.407 349 15318.17 9.16 53577.38 88888.00 2014-12-15 18:05:05.907 349 15318.14 9.16 53577.42 88888.00 2014-12-15 18:05:06.407 349 15318.15 9.19 53577.46 88888.00 2014-12-15 18:05:06.907 349 15318.18 9.19 53577.45 88888.00 2014-12-15 18:05:07.407 349 15318.20 9.17 53577.48 88888.00 2014-12-15 18:05:07.907 349 15318.21 9.19 53577.49 88888.00 2014-12-15 18:05:08.407 349 15318.23 9.22 53577.54 88888.00 2014-12-15 18:05:08.907 349 15318.21 9.18 53577.57 88888.00 2014-12-15 18:05:09.407 349 15318.24 9.16 53577.59 88888.00 2014-12-15 18:05:09.907 349 15318.24 9.22 53577.65 88888.00 2014-12-15 18:05:10.407 349 15318.27 9.24 53577.66 88888.00 2014-12-15 18:05:10.907 349 15318.31 9.17 53577.66 88888.00 2014-12-15 18:05:11.407 349 15318.32 9.17 53577.61 88888.00 2014-12-15 18:05:11.907 349 15318.31 9.18 53577.59 88888.00 2014-12-15 18:05:12.407 349 15318.29 9.19 53577.59 88888.00 2014-12-15 18:05:12.907 349 15318.26 9.14 53577.58 88888.00 2014-12-15 18:05:13.407 349 15318.26 9.09 53577.55 88888.00 2014-12-15 18:05:13.907 349 15318.30 9.15 53577.57 88888.00 2014-12-15 18:05:14.407 349 15318.32 9.17 53577.62 88888.00 2014-12-15 18:05:14.907 349 15318.30 9.18 53577.61 88888.00 2014-12-15 18:05:15.407 349 15318.27 9.17 53577.59 88888.00 2014-12-15 18:05:15.907 349 15318.23 9.18 53577.61 88888.00 2014-12-15 18:05:16.407 349 15318.24 9.19 53577.64 88888.00 2014-12-15 18:05:16.907 349 15318.22 9.25 53577.63 88888.00 2014-12-15 18:05:17.407 349 15318.22 9.25 53577.61 88888.00 2014-12-15 18:05:17.907 349 15318.24 9.23 53577.62 88888.00 2014-12-15 18:05:18.407 349 15318.23 9.23 53577.59 88888.00 2014-12-15 18:05:18.907 349 15318.22 9.26 53577.58 88888.00 2014-12-15 18:05:19.407 349 15318.19 9.28 53577.58 88888.00 2014-12-15 18:05:19.907 349 15318.21 9.33 53577.65 88888.00 2014-12-15 18:05:20.407 349 15318.22 9.39 53577.66 88888.00 2014-12-15 18:05:20.907 349 15318.20 9.37 53577.67 88888.00 2014-12-15 18:05:21.407 349 15318.17 9.35 53577.63 88888.00 2014-12-15 18:05:21.907 349 15318.11 9.34 53577.59 88888.00 2014-12-15 18:05:22.407 349 15318.11 9.35 53577.63 88888.00 2014-12-15 18:05:22.907 349 15318.10 9.36 53577.66 88888.00 2014-12-15 18:05:23.407 349 15318.06 9.34 53577.61 88888.00 2014-12-15 18:05:23.907 349 15318.09 9.33 53577.58 88888.00 2014-12-15 18:05:24.407 349 15318.09 9.31 53577.63 88888.00 2014-12-15 18:05:24.907 349 15318.05 9.28 53577.58 88888.00 2014-12-15 18:05:25.407 349 15318.03 9.26 53577.58 88888.00 2014-12-15 18:05:25.907 349 15318.04 9.27 53577.59 88888.00 2014-12-15 18:05:26.407 349 15318.02 9.28 53577.58 88888.00 2014-12-15 18:05:26.907 349 15318.01 9.27 53577.61 88888.00 2014-12-15 18:05:27.407 349 15317.97 9.26 53577.61 88888.00 2014-12-15 18:05:27.907 349 15317.97 9.27 53577.57 88888.00 2014-12-15 18:05:28.407 349 15317.95 9.26 53577.58 88888.00 2014-12-15 18:05:28.907 349 15317.96 9.26 53577.58 88888.00 2014-12-15 18:05:29.407 349 15318.00 9.31 53577.55 88888.00 2014-12-15 18:05:29.907 349 15317.99 9.31 53577.53 88888.00 2014-12-15 18:05:30.407 349 15317.95 9.31 53577.62 88888.00 2014-12-15 18:05:30.907 349 15317.94 9.30 53577.65 88888.00 2014-12-15 18:05:31.407 349 15317.99 9.26 53577.69 88888.00 2014-12-15 18:05:31.907 349 15318.02 9.32 53577.66 88888.00 2014-12-15 18:05:32.407 349 15317.97 9.34 53577.63 88888.00 2014-12-15 18:05:32.907 349 15317.97 9.32 53577.62 88888.00 2014-12-15 18:05:33.407 349 15318.02 9.31 53577.65 88888.00 2014-12-15 18:05:33.907 349 15317.99 9.32 53577.65 88888.00 2014-12-15 18:05:34.407 349 15317.97 9.31 53577.59 88888.00 2014-12-15 18:05:34.907 349 15317.92 9.22 53577.57 88888.00 2014-12-15 18:05:35.407 349 15317.86 9.10 53577.56 88888.00 2014-12-15 18:05:35.907 349 15317.85 9.25 53577.57 88888.00 2014-12-15 18:05:36.407 349 15317.91 9.23 53577.58 88888.00 2014-12-15 18:05:36.907 349 15317.90 9.22 53577.64 88888.00 2014-12-15 18:05:37.407 349 15317.84 9.24 53577.70 88888.00 2014-12-15 18:05:37.907 349 15317.81 9.27 53577.70 88888.00 2014-12-15 18:05:38.407 349 15317.81 9.23 53577.70 88888.00 2014-12-15 18:05:38.907 349 15317.77 9.16 53577.74 88888.00 2014-12-15 18:05:39.407 349 15317.75 9.14 53577.70 88888.00 2014-12-15 18:05:39.907 349 15317.77 9.14 53577.72 88888.00 2014-12-15 18:05:40.407 349 15317.74 9.13 53577.72 88888.00 2014-12-15 18:05:40.907 349 15317.71 9.15 53577.66 88888.00 2014-12-15 18:05:41.407 349 15317.73 9.14 53577.61 88888.00 2014-12-15 18:05:41.907 349 15317.71 9.11 53577.59 88888.00 2014-12-15 18:05:42.407 349 15317.73 9.10 53577.62 88888.00 2014-12-15 18:05:42.907 349 15317.76 9.08 53577.67 88888.00 2014-12-15 18:05:43.407 349 15317.71 9.07 53577.67 88888.00 2014-12-15 18:05:43.907 349 15317.65 9.10 53577.65 88888.00 2014-12-15 18:05:44.407 349 15317.68 9.08 53577.65 88888.00 2014-12-15 18:05:44.907 349 15317.68 9.01 53577.63 88888.00 2014-12-15 18:05:45.407 349 15317.71 8.97 53577.61 88888.00 2014-12-15 18:05:45.907 349 15317.69 9.00 53577.59 88888.00 2014-12-15 18:05:46.407 349 15317.62 9.01 53577.54 88888.00 2014-12-15 18:05:46.907 349 15317.62 8.99 53577.53 88888.00 2014-12-15 18:05:47.407 349 15317.62 9.04 53577.51 88888.00 2014-12-15 18:05:47.907 349 15317.64 8.97 53577.53 88888.00 2014-12-15 18:05:48.407 349 15317.64 8.96 53577.53 88888.00 2014-12-15 18:05:48.907 349 15317.65 9.08 53577.53 88888.00 2014-12-15 18:05:49.407 349 15317.66 9.10 53577.59 88888.00 2014-12-15 18:05:49.907 349 15317.67 9.09 53577.56 88888.00 2014-12-15 18:05:50.407 349 15317.67 9.09 53577.54 88888.00 2014-12-15 18:05:50.907 349 15317.67 9.09 53577.51 88888.00 2014-12-15 18:05:51.407 349 15317.68 9.17 53577.50 88888.00 2014-12-15 18:05:51.907 349 15317.73 9.24 53577.46 88888.00 2014-12-15 18:05:52.407 349 15317.75 9.22 53577.43 88888.00 2014-12-15 18:05:52.907 349 15317.69 9.23 53577.42 88888.00 2014-12-15 18:05:53.407 349 15317.68 9.21 53577.43 88888.00 2014-12-15 18:05:53.907 349 15317.67 9.22 53577.38 88888.00 2014-12-15 18:05:54.407 349 15317.73 9.25 53577.36 88888.00 2014-12-15 18:05:54.907 349 15317.80 9.23 53577.46 88888.00 2014-12-15 18:05:55.407 349 15317.76 9.16 53577.49 88888.00 2014-12-15 18:05:55.907 349 15317.75 9.23 53577.52 88888.00 2014-12-15 18:05:56.407 349 15317.78 9.26 53577.48 88888.00 2014-12-15 18:05:56.907 349 15317.77 9.18 53577.51 88888.00 2014-12-15 18:05:57.407 349 15317.81 9.13 53577.51 88888.00 2014-12-15 18:05:57.907 349 15317.80 9.16 53577.46 88888.00 2014-12-15 18:05:58.407 349 15317.82 9.22 53577.42 88888.00 2014-12-15 18:05:58.907 349 15317.87 9.22 53577.43 88888.00 2014-12-15 18:05:59.407 349 15317.88 9.24 53577.44 88888.00 2014-12-15 18:05:59.907 349 15317.88 9.25 53577.39 88888.00 2014-12-15 18:06:00.407 349 15317.87 9.23 53577.37 88888.00 2014-12-15 18:06:00.907 349 15317.86 9.23 53577.37 88888.00 2014-12-15 18:06:01.407 349 15317.91 9.26 53577.39 88888.00 2014-12-15 18:06:01.907 349 15317.94 9.26 53577.42 88888.00 2014-12-15 18:06:02.407 349 15317.91 9.24 53577.39 88888.00 2014-12-15 18:06:02.907 349 15317.92 9.18 53577.41 88888.00 2014-12-15 18:06:03.407 349 15317.99 9.19 53577.36 88888.00 2014-12-15 18:06:03.907 349 15317.96 9.24 53577.29 88888.00 2014-12-15 18:06:04.407 349 15317.93 9.31 53577.26 88888.00 2014-12-15 18:06:04.907 349 15317.88 9.36 53577.32 88888.00 2014-12-15 18:06:05.407 349 15317.87 9.31 53577.33 88888.00 2014-12-15 18:06:05.907 349 15317.91 9.25 53577.31 88888.00 2014-12-15 18:06:06.407 349 15317.94 9.26 53577.33 88888.00 2014-12-15 18:06:06.907 349 15317.91 9.27 53577.33 88888.00 2014-12-15 18:06:07.407 349 15317.90 9.31 53577.31 88888.00 2014-12-15 18:06:07.907 349 15317.85 9.35 53577.31 88888.00 2014-12-15 18:06:08.407 349 15317.87 9.41 53577.34 88888.00 2014-12-15 18:06:08.907 349 15317.88 9.44 53577.37 88888.00 2014-12-15 18:06:09.407 349 15317.88 9.50 53577.42 88888.00 2014-12-15 18:06:09.907 349 15317.87 9.50 53577.43 88888.00 2014-12-15 18:06:10.407 349 15317.88 9.54 53577.38 88888.00 2014-12-15 18:06:10.907 349 15317.90 9.63 53577.34 88888.00 2014-12-15 18:06:11.407 349 15317.91 9.65 53577.37 88888.00 2014-12-15 18:06:11.907 349 15317.87 9.67 53577.41 88888.00 2014-12-15 18:06:12.407 349 15317.85 9.66 53577.39 88888.00 2014-12-15 18:06:12.907 349 15317.84 9.73 53577.44 88888.00 2014-12-15 18:06:13.407 349 15317.85 9.83 53577.45 88888.00 2014-12-15 18:06:13.907 349 15317.78 9.84 53577.46 88888.00 2014-12-15 18:06:14.407 349 15317.82 9.82 53577.48 88888.00 2014-12-15 18:06:14.907 349 15317.80 9.83 53577.46 88888.00 2014-12-15 18:06:15.407 349 15317.76 9.89 53577.47 88888.00 2014-12-15 18:06:15.907 349 15317.74 9.91 53577.45 88888.00 2014-12-15 18:06:16.407 349 15317.72 9.96 53577.45 88888.00 2014-12-15 18:06:16.907 349 15317.78 10.01 53577.45 88888.00 2014-12-15 18:06:17.407 349 15317.85 9.99 53577.46 88888.00 2014-12-15 18:06:17.907 349 15317.82 10.09 53577.45 88888.00 2014-12-15 18:06:18.407 349 15317.81 10.17 53577.49 88888.00 2014-12-15 18:06:18.907 349 15317.80 10.17 53577.53 88888.00 2014-12-15 18:06:19.407 349 15317.82 10.23 53577.54 88888.00 2014-12-15 18:06:19.907 349 15317.86 10.31 53577.52 88888.00 2014-12-15 18:06:20.408 349 15317.88 10.34 53577.54 88888.00 2014-12-15 18:06:20.908 349 15317.86 10.39 53577.56 88888.00 2014-12-15 18:06:21.408 349 15317.85 10.42 53577.56 88888.00 2014-12-15 18:06:21.908 349 15317.87 10.40 53577.57 88888.00 2014-12-15 18:06:22.408 349 15317.92 10.40 53577.55 88888.00 2014-12-15 18:06:22.908 349 15317.92 10.43 53577.49 88888.00 2014-12-15 18:06:23.408 349 15317.95 10.42 53577.47 88888.00 2014-12-15 18:06:23.908 349 15317.97 10.37 53577.49 88888.00 2014-12-15 18:06:24.408 349 15317.99 10.34 53577.51 88888.00 2014-12-15 18:06:24.908 349 15318.00 10.39 53577.51 88888.00 2014-12-15 18:06:25.408 349 15318.02 10.44 53577.46 88888.00 2014-12-15 18:06:25.908 349 15318.04 10.46 53577.51 88888.00 2014-12-15 18:06:26.408 349 15318.02 10.47 53577.58 88888.00 2014-12-15 18:06:26.908 349 15318.05 10.51 53577.64 88888.00 2014-12-15 18:06:27.408 349 15318.05 10.56 53577.62 88888.00 2014-12-15 18:06:27.908 349 15317.95 10.58 53577.56 88888.00 2014-12-15 18:06:28.408 349 15317.90 10.62 53577.53 88888.00 2014-12-15 18:06:28.908 349 15317.92 10.61 53577.56 88888.00 2014-12-15 18:06:29.408 349 15317.88 10.61 53577.61 88888.00 2014-12-15 18:06:29.908 349 15317.88 10.64 53577.69 88888.00 2014-12-15 18:06:30.408 349 15317.92 10.72 53577.70 88888.00 2014-12-15 18:06:30.908 349 15317.90 10.77 53577.76 88888.00 2014-12-15 18:06:31.408 349 15317.91 10.80 53577.76 88888.00 2014-12-15 18:06:31.908 349 15317.91 10.83 53577.75 88888.00 2014-12-15 18:06:32.408 349 15317.83 10.86 53577.73 88888.00 2014-12-15 18:06:32.908 349 15317.77 10.88 53577.77 88888.00 2014-12-15 18:06:33.408 349 15317.80 10.90 53577.79 88888.00 2014-12-15 18:06:33.908 349 15317.83 10.94 53577.77 88888.00 2014-12-15 18:06:34.408 349 15317.80 10.97 53577.79 88888.00 2014-12-15 18:06:34.908 349 15317.77 11.00 53577.84 88888.00 2014-12-15 18:06:35.408 349 15317.73 11.04 53577.89 88888.00 2014-12-15 18:06:35.908 349 15317.69 10.99 53577.87 88888.00 2014-12-15 18:06:36.408 349 15317.76 11.10 53577.89 88888.00 2014-12-15 18:06:36.908 349 15317.80 11.18 53577.97 88888.00 2014-12-15 18:06:37.408 349 15317.81 11.25 53577.97 88888.00 2014-12-15 18:06:37.908 349 15317.76 11.31 53578.02 88888.00 2014-12-15 18:06:38.408 349 15317.76 11.32 53578.03 88888.00 2014-12-15 18:06:38.908 349 15317.76 11.29 53578.02 88888.00 2014-12-15 18:06:39.408 349 15317.81 11.33 53578.01 88888.00 2014-12-15 18:06:39.908 349 15317.78 11.35 53578.01 88888.00 2014-12-15 18:06:40.408 349 15317.77 11.41 53577.97 88888.00 2014-12-15 18:06:40.908 349 15317.81 11.43 53577.95 88888.00 2014-12-15 18:06:41.408 349 15317.80 11.48 53577.94 88888.00 2014-12-15 18:06:41.908 349 15317.77 11.53 53577.94 88888.00 2014-12-15 18:06:42.408 349 15317.78 11.53 53577.96 88888.00 2014-12-15 18:06:42.908 349 15317.85 11.51 53577.96 88888.00 2014-12-15 18:06:43.408 349 15317.90 11.53 53577.98 88888.00 2014-12-15 18:06:43.908 349 15317.93 11.58 53577.96 88888.00 2014-12-15 18:06:44.408 349 15317.95 11.57 53577.92 88888.00 2014-12-15 18:06:44.908 349 15317.96 11.60 53577.95 88888.00 2014-12-15 18:06:45.408 349 15317.99 11.63 53577.94 88888.00 2014-12-15 18:06:45.908 349 15318.02 11.66 53577.93 88888.00 2014-12-15 18:06:46.408 349 15318.04 11.63 53577.90 88888.00 2014-12-15 18:06:46.908 349 15317.99 11.67 53577.87 88888.00 2014-12-15 18:06:47.408 349 15318.01 11.68 53577.89 88888.00 2014-12-15 18:06:47.908 349 15318.02 11.67 53577.91 88888.00 2014-12-15 18:06:48.408 349 15318.02 11.58 53577.95 88888.00 2014-12-15 18:06:48.908 349 15317.97 11.60 53577.98 88888.00 2014-12-15 18:06:49.408 349 15317.96 11.72 53577.95 88888.00 2014-12-15 18:06:49.908 349 15317.99 11.75 53577.90 88888.00 2014-12-15 18:06:50.408 349 15318.00 11.72 53577.91 88888.00 2014-12-15 18:06:50.908 349 15317.99 11.73 53577.93 88888.00 2014-12-15 18:06:51.408 349 15317.97 11.84 53577.94 88888.00 2014-12-15 18:06:51.908 349 15317.97 11.76 53577.90 88888.00 2014-12-15 18:06:52.408 349 15317.91 11.83 53577.92 88888.00 2014-12-15 18:06:52.908 349 15317.90 11.93 53577.95 88888.00 2014-12-15 18:06:53.408 349 15317.87 11.96 53577.94 88888.00 2014-12-15 18:06:53.908 349 15317.84 11.91 53577.99 88888.00 2014-12-15 18:06:54.408 349 15317.82 11.91 53577.97 88888.00 2014-12-15 18:06:54.908 349 15317.83 11.91 53577.99 88888.00 2014-12-15 18:06:55.408 349 15317.84 11.90 53578.03 88888.00 2014-12-15 18:06:55.908 349 15317.81 11.96 53578.01 88888.00 2014-12-15 18:06:56.408 349 15317.82 12.07 53578.04 88888.00 2014-12-15 18:06:56.908 349 15317.84 12.18 53578.07 88888.00 2014-12-15 18:06:57.408 349 15317.82 12.26 53578.06 88888.00 2014-12-15 18:06:57.908 349 15317.80 12.19 53578.06 88888.00 2014-12-15 18:06:58.408 349 15317.86 12.26 53578.04 88888.00 2014-12-15 18:06:58.908 349 15317.82 12.30 53578.03 88888.00 2014-12-15 18:06:59.408 349 15317.84 12.37 53577.98 88888.00 2014-12-15 18:06:59.908 349 15317.85 12.44 53577.98 88888.00 2014-12-15 18:07:00.408 349 15317.82 12.50 53578.05 88888.00 2014-12-15 18:07:00.908 349 15317.88 12.54 53578.08 88888.00 2014-12-15 18:07:01.408 349 15317.96 12.55 53578.12 88888.00 2014-12-15 18:07:01.908 349 15317.97 12.62 53578.12 88888.00 2014-12-15 18:07:02.408 349 15318.00 12.72 53578.10 88888.00 2014-12-15 18:07:02.908 349 15318.01 12.68 53578.13 88888.00 2014-12-15 18:07:03.408 349 15318.02 12.70 53578.14 88888.00 2014-12-15 18:07:03.908 349 15318.02 12.71 53578.14 88888.00 2014-12-15 18:07:04.408 349 15318.04 12.72 53578.17 88888.00 2014-12-15 18:07:04.908 349 15318.06 12.81 53578.16 88888.00 2014-12-15 18:07:05.408 349 15318.06 12.80 53578.19 88888.00 2014-12-15 18:07:05.908 349 15318.06 12.81 53578.19 88888.00 2014-12-15 18:07:06.408 349 15318.05 12.84 53578.21 88888.00 2014-12-15 18:07:06.908 349 15318.09 12.86 53578.27 88888.00 2014-12-15 18:07:07.408 349 15318.06 12.86 53578.26 88888.00 2014-12-15 18:07:07.908 349 15318.03 12.88 53578.27 88888.00 2014-12-15 18:07:08.408 349 15318.03 12.80 53578.28 88888.00 2014-12-15 18:07:08.908 349 15318.01 12.80 53578.29 88888.00 2014-12-15 18:07:09.408 349 15318.01 12.81 53578.27 88888.00 2014-12-15 18:07:09.908 349 15317.95 12.87 53578.19 88888.00 2014-12-15 18:07:10.408 349 15318.00 12.90 53578.23 88888.00 2014-12-15 18:07:10.908 349 15318.01 12.97 53578.28 88888.00 2014-12-15 18:07:11.408 349 15318.01 12.96 53578.31 88888.00 2014-12-15 18:07:11.908 349 15317.96 12.99 53578.40 88888.00 2014-12-15 18:07:12.408 349 15317.97 13.02 53578.42 88888.00 2014-12-15 18:07:12.908 349 15318.03 13.08 53578.39 88888.00 2014-12-15 18:07:13.408 349 15318.01 13.15 53578.45 88888.00 2014-12-15 18:07:13.908 349 15317.99 13.19 53578.44 88888.00 2014-12-15 18:07:14.408 349 15317.97 13.22 53578.38 88888.00 2014-12-15 18:07:14.908 349 15318.00 13.29 53578.40 88888.00 2014-12-15 18:07:15.408 349 15318.03 13.33 53578.45 88888.00 2014-12-15 18:07:15.908 349 15318.01 13.37 53578.38 88888.00 2014-12-15 18:07:16.408 349 15318.00 13.45 53578.43 88888.00 2014-12-15 18:07:16.908 349 15317.96 13.47 53578.47 88888.00 2014-12-15 18:07:17.408 349 15317.97 13.45 53578.47 88888.00 2014-12-15 18:07:17.908 349 15317.96 13.46 53578.49 88888.00 2014-12-15 18:07:18.408 349 15317.99 13.54 53578.52 88888.00 2014-12-15 18:07:18.908 349 15318.05 13.54 53578.53 88888.00 2014-12-15 18:07:19.408 349 15318.05 13.49 53578.62 88888.00 2014-12-15 18:07:19.908 349 15318.06 13.49 53578.63 88888.00 2014-12-15 18:07:20.408 349 15318.08 13.54 53578.63 88888.00 2014-12-15 18:07:20.908 349 15318.09 13.52 53578.65 88888.00 2014-12-15 18:07:21.408 349 15318.09 13.52 53578.59 88888.00 2014-12-15 18:07:21.908 349 15318.10 13.52 53578.55 88888.00 2014-12-15 18:07:22.408 349 15318.11 13.50 53578.54 88888.00 2014-12-15 18:07:22.908 349 15318.03 13.55 53578.57 88888.00 2014-12-15 18:07:23.408 349 15318.02 13.52 53578.62 88888.00 2014-12-15 18:07:23.908 349 15318.08 13.45 53578.59 88888.00 2014-12-15 18:07:24.408 349 15318.10 13.47 53578.66 88888.00 2014-12-15 18:07:24.908 349 15318.08 13.49 53578.67 88888.00 2014-12-15 18:07:25.408 349 15318.08 13.48 53578.71 88888.00 2014-12-15 18:07:25.908 349 15318.12 13.36 53578.72 88888.00 2014-12-15 18:07:26.408 349 15318.08 13.31 53578.71 88888.00 2014-12-15 18:07:26.908 349 15318.06 13.36 53578.71 88888.00 2014-12-15 18:07:27.408 349 15318.03 13.43 53578.60 88888.00 2014-12-15 18:07:27.908 349 15318.00 13.41 53578.58 88888.00 2014-12-15 18:07:28.408 349 15317.97 13.34 53578.60 88888.00 2014-12-15 18:07:28.908 349 15317.96 13.30 53578.62 88888.00 2014-12-15 18:07:29.408 349 15317.95 13.22 53578.62 88888.00 2014-12-15 18:07:29.908 349 15317.91 13.25 53578.63 88888.00 2014-12-15 18:07:30.408 349 15317.93 13.26 53578.67 88888.00 2014-12-15 18:07:30.908 349 15317.91 13.24 53578.68 88888.00 2014-12-15 18:07:31.408 349 15317.91 13.31 53578.68 88888.00 2014-12-15 18:07:31.908 349 15317.90 13.28 53578.68 88888.00 2014-12-15 18:07:32.408 349 15317.91 13.28 53578.70 88888.00 2014-12-15 18:07:32.908 349 15317.90 13.34 53578.71 88888.00 2014-12-15 18:07:33.408 349 15317.85 13.31 53578.66 88888.00 2014-12-15 18:07:33.908 349 15317.87 13.34 53578.63 88888.00 2014-12-15 18:07:34.408 349 15317.88 13.40 53578.63 88888.00 2014-12-15 18:07:34.908 349 15317.87 13.36 53578.60 88888.00 2014-12-15 18:07:35.408 349 15317.92 13.29 53578.70 88888.00 2014-12-15 18:07:35.908 349 15317.92 13.37 53578.73 88888.00 2014-12-15 18:07:36.408 349 15317.90 13.43 53578.70 88888.00 2014-12-15 18:07:36.908 349 15317.91 13.38 53578.71 88888.00 2014-12-15 18:07:37.408 349 15317.90 13.46 53578.75 88888.00 2014-12-15 18:07:37.908 349 15317.90 13.51 53578.77 88888.00 2014-12-15 18:07:38.408 349 15317.90 13.52 53578.84 88888.00 2014-12-15 18:07:38.908 349 15317.88 13.50 53578.85 88888.00 2014-12-15 18:07:39.408 349 15317.82 13.43 53578.72 88888.00 2014-12-15 18:07:39.908 349 15317.84 13.43 53578.70 88888.00 2014-12-15 18:07:40.408 349 15317.83 13.47 53578.69 88888.00 2014-12-15 18:07:40.908 349 15317.83 13.41 53578.65 88888.00 2014-12-15 18:07:41.408 349 15317.84 13.42 53578.68 88888.00 2014-12-15 18:07:41.908 349 15317.85 13.36 53578.71 88888.00 2014-12-15 18:07:42.408 349 15317.80 13.33 53578.71 88888.00 2014-12-15 18:07:42.908 349 15317.80 13.29 53578.71 88888.00 2014-12-15 18:07:43.408 349 15317.82 13.28 53578.76 88888.00 2014-12-15 18:07:43.908 349 15317.81 13.31 53578.77 88888.00 2014-12-15 18:07:44.408 349 15317.76 13.36 53578.72 88888.00 2014-12-15 18:07:44.908 349 15317.72 13.32 53578.69 88888.00 2014-12-15 18:07:45.408 349 15317.69 13.26 53578.65 88888.00 2014-12-15 18:07:45.908 349 15317.68 13.22 53578.69 88888.00 2014-12-15 18:07:46.408 349 15317.67 13.23 53578.73 88888.00 2014-12-15 18:07:46.908 349 15317.66 13.26 53578.79 88888.00 2014-12-15 18:07:47.408 349 15317.64 13.24 53578.77 88888.00 2014-12-15 18:07:47.908 349 15317.58 13.22 53578.75 88888.00 2014-12-15 18:07:48.408 349 15317.62 13.24 53578.82 88888.00 2014-12-15 18:07:48.908 349 15317.63 13.29 53578.83 88888.00 2014-12-15 18:07:49.408 349 15317.58 13.33 53578.79 88888.00 2014-12-15 18:07:49.908 349 15317.59 13.36 53578.79 88888.00 2014-12-15 18:07:50.408 349 15317.64 13.38 53578.79 88888.00 2014-12-15 18:07:50.908 349 15317.62 13.36 53578.82 88888.00 2014-12-15 18:07:51.408 349 15317.54 13.28 53578.77 88888.00 2014-12-15 18:07:51.908 349 15317.53 13.28 53578.71 88888.00 2014-12-15 18:07:52.408 349 15317.54 13.33 53578.66 88888.00 2014-12-15 18:07:52.908 349 15317.55 13.38 53578.69 88888.00 2014-12-15 18:07:53.408 349 15317.55 13.41 53578.71 88888.00 2014-12-15 18:07:53.908 349 15317.55 13.39 53578.72 88888.00 2014-12-15 18:07:54.408 349 15317.56 13.42 53578.76 88888.00 2014-12-15 18:07:54.908 349 15317.58 13.48 53578.77 88888.00 2014-12-15 18:07:55.408 349 15317.54 13.46 53578.73 88888.00 2014-12-15 18:07:55.908 349 15317.53 13.47 53578.70 88888.00 2014-12-15 18:07:56.408 349 15317.54 13.41 53578.65 88888.00 2014-12-15 18:07:56.908 349 15317.59 13.46 53578.62 88888.00 2014-12-15 18:07:57.408 349 15317.59 13.50 53578.58 88888.00 2014-12-15 18:07:57.908 349 15317.60 13.48 53578.64 88888.00 2014-12-15 18:07:58.408 349 15317.58 13.49 53578.64 88888.00 2014-12-15 18:07:58.908 349 15317.63 13.51 53578.67 88888.00 2014-12-15 18:07:59.408 349 15317.64 13.55 53578.71 88888.00 2014-12-15 18:07:59.908 349 15317.67 13.46 53578.68 88888.00 2014-12-15 18:08:00.408 349 15317.71 13.43 53578.74 88888.00 2014-12-15 18:08:00.908 349 15317.66 13.52 53578.78 88888.00 2014-12-15 18:08:01.408 349 15317.63 13.46 53578.77 88888.00 2014-12-15 18:08:01.908 349 15317.63 13.47 53578.78 88888.00 2014-12-15 18:08:02.408 349 15317.64 13.55 53578.74 88888.00 2014-12-15 18:08:02.908 349 15317.65 13.54 53578.69 88888.00 2014-12-15 18:08:03.408 349 15317.57 13.56 53578.67 88888.00 2014-12-15 18:08:03.908 349 15317.56 13.54 53578.69 88888.00 2014-12-15 18:08:04.408 349 15317.58 13.54 53578.74 88888.00 2014-12-15 18:08:04.908 349 15317.57 13.56 53578.74 88888.00 2014-12-15 18:08:05.408 349 15317.58 13.55 53578.72 88888.00 2014-12-15 18:08:05.908 349 15317.48 13.52 53578.74 88888.00 2014-12-15 18:08:06.408 349 15317.49 13.52 53578.73 88888.00 2014-12-15 18:08:06.908 349 15317.50 13.57 53578.75 88888.00 2014-12-15 18:08:07.408 349 15317.41 13.59 53578.80 88888.00 2014-12-15 18:08:07.908 349 15317.38 13.55 53578.86 88888.00 2014-12-15 18:08:08.408 349 15317.32 13.54 53578.86 88888.00 2014-12-15 18:08:08.908 349 15317.29 13.51 53578.80 88888.00 2014-12-15 18:08:09.408 349 15317.27 13.52 53578.80 88888.00 2014-12-15 18:08:09.908 349 15317.26 13.56 53578.84 88888.00 2014-12-15 18:08:10.408 349 15317.18 13.52 53578.88 88888.00 2014-12-15 18:08:10.908 349 15317.13 13.57 53578.85 88888.00 2014-12-15 18:08:11.408 349 15317.10 13.59 53578.84 88888.00 2014-12-15 18:08:11.908 349 15317.09 13.52 53578.85 88888.00 2014-12-15 18:08:12.408 349 15317.01 13.54 53578.87 88888.00 2014-12-15 18:08:12.908 349 15316.94 13.52 53578.87 88888.00 2014-12-15 18:08:13.408 349 15316.94 13.57 53578.89 88888.00 2014-12-15 18:08:13.908 349 15316.94 13.55 53578.89 88888.00 2014-12-15 18:08:14.408 349 15316.92 13.52 53578.89 88888.00 2014-12-15 18:08:14.908 349 15316.83 13.50 53578.85 88888.00 2014-12-15 18:08:15.408 349 15316.82 13.50 53578.86 88888.00 2014-12-15 18:08:15.908 349 15316.78 13.50 53578.85 88888.00 2014-12-15 18:08:16.408 349 15316.76 13.55 53578.84 88888.00 2014-12-15 18:08:16.908 349 15316.75 13.60 53578.85 88888.00 2014-12-15 18:08:17.408 349 15316.72 13.59 53578.91 88888.00 2014-12-15 18:08:17.908 349 15316.74 13.65 53578.90 88888.00 2014-12-15 18:08:18.408 349 15316.78 13.67 53578.93 88888.00 2014-12-15 18:08:18.908 349 15316.81 13.62 53578.96 88888.00 2014-12-15 18:08:19.408 349 15316.76 13.65 53578.94 88888.00 2014-12-15 18:08:19.908 349 15316.77 13.66 53578.93 88888.00 2014-12-15 18:08:20.408 349 15316.74 13.71 53578.89 88888.00 2014-12-15 18:08:20.908 349 15316.72 13.75 53578.89 88888.00 2014-12-15 18:08:21.408 349 15316.63 13.72 53578.88 88888.00 2014-12-15 18:08:21.908 349 15316.66 13.66 53578.84 88888.00 2014-12-15 18:08:22.408 349 15316.63 13.59 53578.79 88888.00 2014-12-15 18:08:22.908 349 15316.55 13.66 53578.78 88888.00 2014-12-15 18:08:23.408 349 15316.48 13.69 53578.77 88888.00 2014-12-15 18:08:23.908 349 15316.49 13.67 53578.74 88888.00 2014-12-15 18:08:24.408 349 15316.54 13.57 53578.71 88888.00 2014-12-15 18:08:24.908 349 15316.57 13.52 53578.71 88888.00 2014-12-15 18:08:25.408 349 15316.51 13.52 53578.73 88888.00 2014-12-15 18:08:25.908 349 15316.48 13.46 53578.75 88888.00 2014-12-15 18:08:26.408 349 15316.47 13.43 53578.73 88888.00 2014-12-15 18:08:26.908 349 15316.45 13.40 53578.68 88888.00 2014-12-15 18:08:27.408 349 15316.48 13.36 53578.67 88888.00 2014-12-15 18:08:27.908 349 15316.47 13.33 53578.72 88888.00 2014-12-15 18:08:28.408 349 15316.41 13.31 53578.73 88888.00 2014-12-15 18:08:28.908 349 15316.42 13.24 53578.73 88888.00 2014-12-15 18:08:29.408 349 15316.38 13.22 53578.70 88888.00 2014-12-15 18:08:29.908 349 15316.36 13.22 53578.65 88888.00 2014-12-15 18:08:30.408 349 15316.31 13.25 53578.60 88888.00 2014-12-15 18:08:30.908 349 15316.30 13.22 53578.59 88888.00 2014-12-15 18:08:31.408 349 15316.27 13.22 53578.56 88888.00 2014-12-15 18:08:31.908 349 15316.21 13.22 53578.55 88888.00 2014-12-15 18:08:32.408 349 15316.22 13.22 53578.57 88888.00 2014-12-15 18:08:32.908 349 15316.14 13.22 53578.49 88888.00 2014-12-15 18:08:33.408 349 15316.09 13.19 53578.49 88888.00 2014-12-15 18:08:33.908 349 15316.10 13.16 53578.44 88888.00 2014-12-15 18:08:34.408 349 15316.06 13.16 53578.38 88888.00 2014-12-15 18:08:34.908 349 15316.09 13.12 53578.44 88888.00 2014-12-15 18:08:35.408 349 15316.09 13.11 53578.44 88888.00 2014-12-15 18:08:35.908 349 15316.03 13.08 53578.43 88888.00 2014-12-15 18:08:36.408 349 15315.97 13.08 53578.45 88888.00 2014-12-15 18:08:36.908 349 15315.98 13.06 53578.47 88888.00 2014-12-15 18:08:37.408 349 15315.97 13.08 53578.47 88888.00 2014-12-15 18:08:37.908 349 15316.01 13.05 53578.46 88888.00 2014-12-15 18:08:38.408 349 15315.97 13.02 53578.39 88888.00 2014-12-15 18:08:38.908 349 15316.02 13.06 53578.37 88888.00 2014-12-15 18:08:39.408 349 15315.95 13.06 53578.39 88888.00 2014-12-15 18:08:39.908 349 15315.88 13.03 53578.40 88888.00 2014-12-15 18:08:40.408 349 15315.89 13.04 53578.45 88888.00 2014-12-15 18:08:40.908 349 15315.88 13.06 53578.40 88888.00 2014-12-15 18:08:41.408 349 15315.87 13.06 53578.42 88888.00 2014-12-15 18:08:41.908 349 15315.84 13.05 53578.43 88888.00 2014-12-15 18:08:42.408 349 15315.82 13.00 53578.40 88888.00 2014-12-15 18:08:42.908 349 15315.76 13.00 53578.43 88888.00 2014-12-15 18:08:43.408 349 15315.75 12.96 53578.40 88888.00 2014-12-15 18:08:43.908 349 15315.76 13.00 53578.40 88888.00 2014-12-15 18:08:44.408 349 15315.75 12.99 53578.37 88888.00 2014-12-15 18:08:44.908 349 15315.74 12.95 53578.30 88888.00 2014-12-15 18:08:45.408 349 15315.71 12.88 53578.37 88888.00 2014-12-15 18:08:45.908 349 15315.71 12.89 53578.42 88888.00 2014-12-15 18:08:46.408 349 15315.74 12.91 53578.45 88888.00 2014-12-15 18:08:46.908 349 15315.73 12.96 53578.47 88888.00 2014-12-15 18:08:47.408 349 15315.68 12.98 53578.47 88888.00 2014-12-15 18:08:47.908 349 15315.68 12.94 53578.43 88888.00 2014-12-15 18:08:48.408 349 15315.67 12.82 53578.39 88888.00 2014-12-15 18:08:48.908 349 15315.70 12.84 53578.42 88888.00 2014-12-15 18:08:49.408 349 15315.69 12.94 53578.37 88888.00 2014-12-15 18:08:49.908 349 15315.66 13.00 53578.32 88888.00 2014-12-15 18:08:50.408 349 15315.70 13.07 53578.26 88888.00 2014-12-15 18:08:50.908 349 15315.74 13.05 53578.26 88888.00 2014-12-15 18:08:51.408 349 15315.75 13.07 53578.23 88888.00 2014-12-15 18:08:51.908 349 15315.75 13.03 53578.23 88888.00 2014-12-15 18:08:52.408 349 15315.73 13.05 53578.17 88888.00 2014-12-15 18:08:52.908 349 15315.76 13.08 53578.17 88888.00 2014-12-15 18:08:53.408 349 15315.79 13.05 53578.17 88888.00 2014-12-15 18:08:53.908 349 15315.82 13.02 53578.13 88888.00 2014-12-15 18:08:54.408 349 15315.80 12.99 53578.11 88888.00 2014-12-15 18:08:54.908 349 15315.83 13.00 53578.13 88888.00 2014-12-15 18:08:55.408 349 15315.77 13.03 53578.10 88888.00 2014-12-15 18:08:55.908 349 15315.74 13.02 53578.04 88888.00 2014-12-15 18:08:56.408 349 15315.77 13.00 53578.02 88888.00 2014-12-15 18:08:56.908 349 15315.75 12.98 53577.98 88888.00 2014-12-15 18:08:57.408 349 15315.75 12.96 53577.94 88888.00 2014-12-15 18:08:57.908 349 15315.73 12.96 53577.92 88888.00 2014-12-15 18:08:58.408 349 15315.68 12.94 53577.95 88888.00 2014-12-15 18:08:58.908 349 15315.69 12.90 53577.98 88888.00 2014-12-15 18:08:59.408 349 15315.75 12.88 53577.99 88888.00 2014-12-15 18:08:59.908 349 15315.70 12.86 53578.01 88888.00 2014-12-15 18:09:00.408 349 15315.64 12.81 53578.01 88888.00 2014-12-15 18:09:00.908 349 15315.59 12.77 53577.97 88888.00 2014-12-15 18:09:01.408 349 15315.57 12.76 53577.93 88888.00 2014-12-15 18:09:01.908 349 15315.57 12.77 53577.91 88888.00 2014-12-15 18:09:02.408 349 15315.61 12.74 53577.84 88888.00 2014-12-15 18:09:02.908 349 15315.60 12.71 53577.75 88888.00 2014-12-15 18:09:03.408 349 15315.56 12.67 53577.73 88888.00 2014-12-15 18:09:03.908 349 15315.55 12.64 53577.84 88888.00 2014-12-15 18:09:04.408 349 15315.50 12.64 53577.87 88888.00 2014-12-15 18:09:04.908 349 15315.54 12.62 53577.87 88888.00 2014-12-15 18:09:05.408 349 15315.55 12.62 53577.89 88888.00 2014-12-15 18:09:05.908 349 15315.55 12.63 53577.89 88888.00 2014-12-15 18:09:06.408 349 15315.52 12.64 53577.87 88888.00 2014-12-15 18:09:06.908 349 15315.49 12.63 53577.85 88888.00 2014-12-15 18:09:07.408 349 15315.48 12.57 53577.83 88888.00 2014-12-15 18:09:07.908 349 15315.48 12.51 53577.83 88888.00 2014-12-15 18:09:08.408 349 15315.49 12.52 53577.75 88888.00 2014-12-15 18:09:08.908 349 15315.51 12.50 53577.71 88888.00 2014-12-15 18:09:09.408 349 15315.51 12.46 53577.74 88888.00 2014-12-15 18:09:09.908 349 15315.56 12.51 53577.74 88888.00 2014-12-15 18:09:10.408 349 15315.52 12.56 53577.75 88888.00 2014-12-15 18:09:10.908 349 15315.50 12.62 53577.76 88888.00 2014-12-15 18:09:11.408 349 15315.49 12.65 53577.76 88888.00 2014-12-15 18:09:11.908 349 15315.50 12.70 53577.75 88888.00 2014-12-15 18:09:12.408 349 15315.51 12.73 53577.72 88888.00 2014-12-15 18:09:12.908 349 15315.46 12.78 53577.67 88888.00 2014-12-15 18:09:13.408 349 15315.43 12.80 53577.67 88888.00 2014-12-15 18:09:13.908 349 15315.48 12.82 53577.65 88888.00 2014-12-15 18:09:14.408 349 15315.49 12.86 53577.58 88888.00 2014-12-15 18:09:14.908 349 15315.46 12.89 53577.61 88888.00 2014-12-15 18:09:15.408 349 15315.46 12.89 53577.58 88888.00 2014-12-15 18:09:15.908 349 15315.45 12.88 53577.51 88888.00 2014-12-15 18:09:16.408 349 15315.40 12.91 53577.47 88888.00 2014-12-15 18:09:16.908 349 15315.37 12.96 53577.45 88888.00 2014-12-15 18:09:17.408 349 15315.36 13.02 53577.44 88888.00 2014-12-15 18:09:17.908 349 15315.28 13.00 53577.39 88888.00 2014-12-15 18:09:18.408 349 15315.23 13.00 53577.35 88888.00 2014-12-15 18:09:18.908 349 15315.20 13.02 53577.30 88888.00 2014-12-15 18:09:19.408 349 15315.10 13.00 53577.30 88888.00 2014-12-15 18:09:19.908 349 15315.03 12.95 53577.29 88888.00 2014-12-15 18:09:20.408 349 15314.93 12.86 53577.25 88888.00 2014-12-15 18:09:20.908 349 15314.87 12.71 53577.27 88888.00 2014-12-15 18:09:21.408 349 15314.84 12.51 53577.24 88888.00 2014-12-15 18:09:21.908 349 15314.80 12.20 53577.18 88888.00 2014-12-15 18:09:22.408 349 15314.88 11.87 53577.13 88888.00 2014-12-15 18:09:22.908 349 15315.10 11.49 53577.13 88888.00 2014-12-15 18:09:23.408 349 15315.37 11.10 53577.08 88888.00 2014-12-15 18:09:23.908 349 15315.80 10.83 53577.08 88888.00 2014-12-15 18:09:24.408 349 15316.20 10.68 53577.11 88888.00 2014-12-15 18:09:24.908 349 15316.58 10.64 53577.14 88888.00 2014-12-15 18:09:25.408 349 15316.90 10.70 53577.14 88888.00 2014-12-15 18:09:25.908 349 15317.11 10.77 53577.09 88888.00 2014-12-15 18:09:26.408 349 15317.32 10.88 53577.03 88888.00 2014-12-15 18:09:26.908 349 15317.44 11.04 53577.06 88888.00 2014-12-15 18:09:27.408 349 15317.45 11.16 53577.06 88888.00 2014-12-15 18:09:27.908 349 15317.40 11.20 53577.07 88888.00 2014-12-15 18:09:28.408 349 15317.31 11.25 53577.07 88888.00 2014-12-15 18:09:28.908 349 15317.03 11.32 53577.05 88888.00 2014-12-15 18:09:29.408 349 15316.77 11.25 53577.07 88888.00 2014-12-15 18:09:29.908 349 15316.50 11.13 53577.02 88888.00 2014-12-15 18:09:30.408 349 15316.21 10.95 53577.00 88888.00 2014-12-15 18:09:30.908 349 15315.94 10.65 53576.96 88888.00 2014-12-15 18:09:31.408 349 15315.70 10.28 53576.83 88888.00 2014-12-15 18:09:31.908 349 15315.68 9.78 53576.65 88888.00 2014-12-15 18:09:32.408 349 15316.07 9.18 53576.50 88888.00 2014-12-15 18:09:32.908 349 15317.01 8.63 53576.29 88888.00 2014-12-15 18:09:33.408 349 15318.69 8.47 53576.05 88888.00 2014-12-15 18:09:33.908 349 15321.03 9.14 53575.89 88888.00 2014-12-15 18:09:34.408 349 15323.59 11.08 53575.77 88888.00 2014-12-15 18:09:34.908 349 15325.52 14.47 53575.87 88888.00 2014-12-15 18:09:35.408 349 15325.83 18.57 53576.16 88888.00 2014-12-15 18:09:35.908 349 15324.18 21.89 53576.58 88888.00 2014-12-15 18:09:36.408 349 15321.26 23.52 53576.88 88888.00 2014-12-15 18:09:36.908 349 15318.23 23.31 53577.11 88888.00 2014-12-15 18:09:37.408 349 15315.95 21.86 53577.25 88888.00 2014-12-15 18:09:37.908 349 15314.65 19.98 53577.28 88888.00 2014-12-15 18:09:38.408 349 15314.12 18.29 53577.26 88888.00 2014-12-15 18:09:38.908 349 15314.01 16.95 53577.32 88888.00 2014-12-15 18:09:39.408 349 15314.12 15.96 53577.34 88888.00 2014-12-15 18:09:39.908 349 15314.23 15.20 53577.35 88888.00 2014-12-15 18:09:40.408 349 15314.38 14.67 53577.34 88888.00 2014-12-15 18:09:40.908 349 15314.52 14.29 53577.39 88888.00 2014-12-15 18:09:41.408 349 15314.69 14.02 53577.38 88888.00 2014-12-15 18:09:41.908 349 15314.83 13.85 53577.47 88888.00 2014-12-15 18:09:42.408 349 15314.98 13.71 53577.47 88888.00 2014-12-15 18:09:42.908 349 15315.11 13.62 53577.45 88888.00 2014-12-15 18:09:43.408 349 15315.12 13.58 53577.39 88888.00 2014-12-15 18:09:43.908 349 15315.16 13.51 53577.33 88888.00 2014-12-15 18:09:44.408 349 15315.19 13.55 53577.30 88888.00 2014-12-15 18:09:44.908 349 15315.25 13.56 53577.28 88888.00 2014-12-15 18:09:45.408 349 15315.31 13.54 53577.30 88888.00 2014-12-15 18:09:45.908 349 15315.32 13.52 53577.30 88888.00 2014-12-15 18:09:46.408 349 15315.37 13.55 53577.31 88888.00 2014-12-15 18:09:46.908 349 15315.39 13.58 53577.31 88888.00 2014-12-15 18:09:47.408 349 15315.39 13.52 53577.29 88888.00 2014-12-15 18:09:47.908 349 15315.39 13.52 53577.28 88888.00 2014-12-15 18:09:48.408 349 15315.39 13.50 53577.27 88888.00 2014-12-15 18:09:48.908 349 15315.36 13.48 53577.24 88888.00 2014-12-15 18:09:49.408 349 15315.33 13.51 53577.21 88888.00 2014-12-15 18:09:49.908 349 15315.36 13.52 53577.13 88888.00 2014-12-15 18:09:50.408 349 15315.38 13.49 53577.14 88888.00 2014-12-15 18:09:50.908 349 15315.39 13.52 53577.13 88888.00 2014-12-15 18:09:51.408 349 15315.39 13.43 53577.16 88888.00 2014-12-15 18:09:51.908 349 15315.34 13.39 53577.16 88888.00 2014-12-15 18:09:52.408 349 15315.31 13.42 53577.17 88888.00 2014-12-15 18:09:52.908 349 15315.32 13.48 53577.18 88888.00 2014-12-15 18:09:53.408 349 15315.34 13.52 53577.23 88888.00 2014-12-15 18:09:53.908 349 15315.32 13.51 53577.33 88888.00 2014-12-15 18:09:54.408 349 15315.28 13.58 53577.30 88888.00 2014-12-15 18:09:54.908 349 15315.24 13.59 53577.25 88888.00 2014-12-15 18:09:55.408 349 15315.22 13.60 53577.21 88888.00 2014-12-15 18:09:55.908 349 15315.18 13.62 53577.19 88888.00 2014-12-15 18:09:56.408 349 15315.10 13.63 53577.19 88888.00 2014-12-15 18:09:56.908 349 15315.10 13.64 53577.25 88888.00 2014-12-15 18:09:57.408 349 15315.11 13.66 53577.27 88888.00 2014-12-15 18:09:57.908 349 15315.04 13.71 53577.28 88888.00 2014-12-15 18:09:58.408 349 15315.01 13.75 53577.30 88888.00 2014-12-15 18:09:58.908 349 15315.02 13.76 53577.35 88888.00 2014-12-15 18:09:59.408 349 15315.04 13.75 53577.35 88888.00 2014-12-15 18:09:59.908 349 15315.04 13.77 53577.34 88888.00 2014-12-15 18:10:00.408 349 15315.02 13.77 53577.35 88888.00 2014-12-15 18:10:00.908 349 15315.02 13.76 53577.32 88888.00 2014-12-15 18:10:01.408 349 15315.02 13.74 53577.28 88888.00 2014-12-15 18:10:01.908 349 15315.00 13.68 53577.28 88888.00 2014-12-15 18:10:02.408 349 15314.96 13.72 53577.31 88888.00 2014-12-15 18:10:02.908 349 15314.97 13.76 53577.29 88888.00 2014-12-15 18:10:03.408 349 15314.97 13.86 53577.27 88888.00 2014-12-15 18:10:03.908 349 15315.01 13.81 53577.28 88888.00 2014-12-15 18:10:04.408 349 15315.04 13.74 53577.35 88888.00 2014-12-15 18:10:04.908 349 15315.06 13.65 53577.32 88888.00 2014-12-15 18:10:05.408 349 15315.04 13.66 53577.27 88888.00 2014-12-15 18:10:05.908 349 15315.04 13.73 53577.29 88888.00 2014-12-15 18:10:06.408 349 15315.07 13.71 53577.31 88888.00 2014-12-15 18:10:06.908 349 15315.04 13.64 53577.31 88888.00 2014-12-15 18:10:07.408 349 15315.07 13.66 53577.35 88888.00 2014-12-15 18:10:07.908 349 15315.04 13.68 53577.30 88888.00 2014-12-15 18:10:08.408 349 15315.01 13.67 53577.19 88888.00 2014-12-15 18:10:08.908 349 15315.07 13.68 53577.15 88888.00 2014-12-15 18:10:09.408 349 15315.03 13.75 53577.19 88888.00 2014-12-15 18:10:09.908 349 15315.02 13.77 53577.23 88888.00 2014-12-15 18:10:10.408 349 15315.02 13.78 53577.26 88888.00 2014-12-15 18:10:10.908 349 15314.98 13.80 53577.25 88888.00 2014-12-15 18:10:11.408 349 15315.02 13.76 53577.25 88888.00 2014-12-15 18:10:11.908 349 15315.01 13.71 53577.32 88888.00 2014-12-15 18:10:12.408 349 15315.01 13.69 53577.29 88888.00 2014-12-15 18:10:12.908 349 15314.96 13.71 53577.27 88888.00 2014-12-15 18:10:13.408 349 15314.98 13.72 53577.25 88888.00 2014-12-15 18:10:13.908 349 15315.02 13.69 53577.24 88888.00 2014-12-15 18:10:14.408 349 15314.97 13.66 53577.21 88888.00 2014-12-15 18:10:14.908 349 15314.92 13.68 53577.18 88888.00 2014-12-15 18:10:15.408 349 15314.92 13.67 53577.19 88888.00 2014-12-15 18:10:15.908 349 15314.92 13.66 53577.15 88888.00 2014-12-15 18:10:16.408 349 15314.92 13.68 53577.19 88888.00 2014-12-15 18:10:16.908 349 15314.88 13.62 53577.16 88888.00 2014-12-15 18:10:17.408 349 15314.88 13.54 53577.18 88888.00 2014-12-15 18:10:17.908 349 15314.89 13.56 53577.24 88888.00 2014-12-15 18:10:18.408 349 15314.88 13.55 53577.19 88888.00 2014-12-15 18:10:18.908 349 15314.86 13.46 53577.17 88888.00 2014-12-15 18:10:19.408 349 15314.84 13.41 53577.17 88888.00 2014-12-15 18:10:19.908 349 15314.83 13.43 53577.16 88888.00 2014-12-15 18:10:20.408 349 15314.84 13.41 53577.16 88888.00 2014-12-15 18:10:20.908 349 15314.85 13.40 53577.11 88888.00 2014-12-15 18:10:21.408 349 15314.78 13.45 53577.12 88888.00 2014-12-15 18:10:21.908 349 15314.78 13.47 53577.13 88888.00 2014-12-15 18:10:22.408 349 15314.84 13.46 53577.15 88888.00 2014-12-15 18:10:22.908 349 15314.87 13.41 53577.14 88888.00 2014-12-15 18:10:23.408 349 15314.88 13.39 53577.08 88888.00 2014-12-15 18:10:23.908 349 15314.87 13.41 53577.10 88888.00 2014-12-15 18:10:24.408 349 15314.88 13.37 53577.10 88888.00 2014-12-15 18:10:24.908 349 15314.88 13.28 53577.14 88888.00 2014-12-15 18:10:25.408 349 15314.86 13.33 53577.10 88888.00 2014-12-15 18:10:25.908 349 15314.86 13.38 53577.06 88888.00 2014-12-15 18:10:26.408 349 15314.84 13.34 53577.07 88888.00 2014-12-15 18:10:26.908 349 15314.89 13.36 53577.15 88888.00 2014-12-15 18:10:27.408 349 15314.87 13.37 53577.19 88888.00 2014-12-15 18:10:27.908 349 15314.85 13.38 53577.17 88888.00 2014-12-15 18:10:28.408 349 15314.84 13.37 53577.18 88888.00 2014-12-15 18:10:28.908 349 15314.79 13.37 53577.24 88888.00 2014-12-15 18:10:29.408 349 15314.76 13.31 53577.28 88888.00 2014-12-15 18:10:29.908 349 15314.76 13.30 53577.35 88888.00 2014-12-15 18:10:30.408 349 15314.82 13.31 53577.35 88888.00 2014-12-15 18:10:30.908 349 15314.79 13.34 53577.34 88888.00 2014-12-15 18:10:31.408 349 15314.70 13.30 53577.29 88888.00 2014-12-15 18:10:31.908 349 15314.64 13.29 53577.32 88888.00 2014-12-15 18:10:32.408 349 15314.65 13.29 53577.32 88888.00 2014-12-15 18:10:32.908 349 15314.62 13.29 53577.32 88888.00 2014-12-15 18:10:33.408 349 15314.58 13.32 53577.37 88888.00 2014-12-15 18:10:33.908 349 15314.58 13.34 53577.35 88888.00 2014-12-15 18:10:34.408 349 15314.57 13.34 53577.38 88888.00 2014-12-15 18:10:34.908 349 15314.52 13.38 53577.38 88888.00 2014-12-15 18:10:35.408 349 15314.47 13.40 53577.41 88888.00 2014-12-15 18:10:35.908 349 15314.47 13.42 53577.44 88888.00 2014-12-15 18:10:36.408 349 15314.38 13.41 53577.42 88888.00 2014-12-15 18:10:36.908 349 15314.39 13.31 53577.37 88888.00 2014-12-15 18:10:37.408 349 15314.39 13.32 53577.38 88888.00 2014-12-15 18:10:37.908 349 15314.38 13.33 53577.38 88888.00 2014-12-15 18:10:38.408 349 15314.46 13.36 53577.41 88888.00 2014-12-15 18:10:38.908 349 15314.43 13.38 53577.39 88888.00 2014-12-15 18:10:39.408 349 15314.40 13.34 53577.43 88888.00 2014-12-15 18:10:39.908 349 15314.41 13.26 53577.46 88888.00 2014-12-15 18:10:40.408 349 15314.41 13.23 53577.42 88888.00 2014-12-15 18:10:40.908 349 15314.43 13.23 53577.44 88888.00 2014-12-15 18:10:41.408 349 15314.41 13.26 53577.46 88888.00 2014-12-15 18:10:41.908 349 15314.40 13.30 53577.36 88888.00 2014-12-15 18:10:42.408 349 15314.41 13.29 53577.32 88888.00 2014-12-15 18:10:42.908 349 15314.41 13.23 53577.36 88888.00 2014-12-15 18:10:43.408 349 15314.38 13.25 53577.29 88888.00 2014-12-15 18:10:43.908 349 15314.38 13.28 53577.27 88888.00 2014-12-15 18:10:44.408 349 15314.42 13.34 53577.31 88888.00 2014-12-15 18:10:44.908 349 15314.44 13.33 53577.32 88888.00 2014-12-15 18:10:45.408 349 15314.43 13.32 53577.31 88888.00 2014-12-15 18:10:45.908 349 15314.46 13.33 53577.30 88888.00 2014-12-15 18:10:46.408 349 15314.49 13.31 53577.34 88888.00 2014-12-15 18:10:46.908 349 15314.46 13.26 53577.36 88888.00 2014-12-15 18:10:47.408 349 15314.44 13.34 53577.41 88888.00 2014-12-15 18:10:47.908 349 15314.43 13.34 53577.38 88888.00 2014-12-15 18:10:48.408 349 15314.43 13.33 53577.33 88888.00 2014-12-15 18:10:48.908 349 15314.46 13.25 53577.36 88888.00 2014-12-15 18:10:49.408 349 15314.43 13.24 53577.38 88888.00 2014-12-15 18:10:49.908 349 15314.48 13.24 53577.41 88888.00 2014-12-15 18:10:50.408 349 15314.42 13.24 53577.37 88888.00 2014-12-15 18:10:50.908 349 15314.41 13.23 53577.34 88888.00 2014-12-15 18:10:51.408 349 15314.42 13.21 53577.37 88888.00 2014-12-15 18:10:51.908 349 15314.42 13.24 53577.41 88888.00 2014-12-15 18:10:52.408 349 15314.37 13.30 53577.46 88888.00 2014-12-15 18:10:52.908 349 15314.34 13.33 53577.45 88888.00 2014-12-15 18:10:53.408 349 15314.33 13.33 53577.54 88888.00 2014-12-15 18:10:53.908 349 15314.30 13.34 53577.54 88888.00 2014-12-15 18:10:54.408 349 15314.29 13.36 53577.57 88888.00 2014-12-15 18:10:54.908 349 15314.26 13.36 53577.56 88888.00 2014-12-15 18:10:55.408 349 15314.20 13.29 53577.54 88888.00 2014-12-15 18:10:55.908 349 15314.15 13.29 53577.53 88888.00 2014-12-15 18:10:56.408 349 15314.10 13.25 53577.45 88888.00 2014-12-15 18:10:56.908 349 15314.06 13.31 53577.45 88888.00 2014-12-15 18:10:57.408 349 15314.04 13.32 53577.46 88888.00 2014-12-15 18:10:57.908 349 15314.05 13.31 53577.50 88888.00 2014-12-15 18:10:58.408 349 15314.07 13.30 53577.50 88888.00 2014-12-15 18:10:58.908 349 15314.05 13.34 53577.49 88888.00 2014-12-15 18:10:59.408 349 15314.04 13.37 53577.47 88888.00 2014-12-15 18:10:59.908 349 15314.05 13.36 53577.46 88888.00 2014-12-15 18:11:00.408 349 15314.04 13.37 53577.47 88888.00 2014-12-15 18:11:00.908 349 15314.02 13.40 53577.46 88888.00 2014-12-15 18:11:01.408 349 15314.03 13.48 53577.49 88888.00 2014-12-15 18:11:01.908 349 15314.05 13.49 53577.53 88888.00 2014-12-15 18:11:02.408 349 15314.06 13.50 53577.59 88888.00 2014-12-15 18:11:02.908 349 15314.13 13.58 53577.63 88888.00 2014-12-15 18:11:03.408 349 15314.13 13.63 53577.64 88888.00 2014-12-15 18:11:03.908 349 15314.11 13.69 53577.63 88888.00 2014-12-15 18:11:04.408 349 15314.10 13.73 53577.58 88888.00 2014-12-15 18:11:04.908 349 15314.11 13.71 53577.56 88888.00 2014-12-15 18:11:05.408 349 15314.15 13.68 53577.56 88888.00 2014-12-15 18:11:05.908 349 15314.19 13.71 53577.56 88888.00 2014-12-15 18:11:06.408 349 15314.15 13.74 53577.52 88888.00 2014-12-15 18:11:06.908 349 15314.15 13.71 53577.52 88888.00 2014-12-15 18:11:07.408 349 15314.16 13.71 53577.49 88888.00 2014-12-15 18:11:07.908 349 15314.14 13.74 53577.46 88888.00 2014-12-15 18:11:08.408 349 15314.13 13.78 53577.48 88888.00 2014-12-15 18:11:08.908 349 15314.14 13.83 53577.49 88888.00 2014-12-15 18:11:09.408 349 15314.14 13.86 53577.47 88888.00 2014-12-15 18:11:09.908 349 15314.13 13.91 53577.53 88888.00 2014-12-15 18:11:10.408 349 15314.06 13.83 53577.61 88888.00 2014-12-15 18:11:10.908 349 15314.04 13.73 53577.61 88888.00 2014-12-15 18:11:11.408 349 15314.04 13.73 53577.63 88888.00 2014-12-15 18:11:11.908 349 15314.03 13.76 53577.61 88888.00 2014-12-15 18:11:12.408 349 15314.03 13.80 53577.57 88888.00 2014-12-15 18:11:12.908 349 15313.98 13.80 53577.55 88888.00 2014-12-15 18:11:13.408 349 15313.87 13.72 53577.50 88888.00 2014-12-15 18:11:13.908 349 15313.87 13.69 53577.42 88888.00 2014-12-15 18:11:14.408 349 15313.95 13.71 53577.38 88888.00 2014-12-15 18:11:14.908 349 15313.95 13.71 53577.43 88888.00 2014-12-15 18:11:15.408 349 15313.93 13.71 53577.49 88888.00 2014-12-15 18:11:15.908 349 15313.92 13.76 53577.47 88888.00 2014-12-15 18:11:16.408 349 15313.94 13.81 53577.43 88888.00 2014-12-15 18:11:16.908 349 15313.97 13.89 53577.42 88888.00 2014-12-15 18:11:17.408 349 15313.99 13.93 53577.42 88888.00 2014-12-15 18:11:17.908 349 15314.03 13.94 53577.43 88888.00 2014-12-15 18:11:18.408 349 15314.10 13.98 53577.41 88888.00 2014-12-15 18:11:18.908 349 15314.06 14.03 53577.34 88888.00 2014-12-15 18:11:19.408 349 15314.08 14.02 53577.28 88888.00 2014-12-15 18:11:19.908 349 15314.11 14.01 53577.24 88888.00 2014-12-15 18:11:20.408 349 15314.13 14.02 53577.24 88888.00 2014-12-15 18:11:20.908 349 15314.12 13.98 53577.27 88888.00 2014-12-15 18:11:21.408 349 15314.10 13.98 53577.26 88888.00 2014-12-15 18:11:21.908 349 15314.12 13.98 53577.26 88888.00 2014-12-15 18:11:22.408 349 15314.13 13.99 53577.27 88888.00 2014-12-15 18:11:22.908 349 15314.13 14.00 53577.29 88888.00 2014-12-15 18:11:23.408 349 15314.13 14.07 53577.34 88888.00 2014-12-15 18:11:23.908 349 15314.08 14.07 53577.33 88888.00 2014-12-15 18:11:24.408 349 15314.05 14.07 53577.32 88888.00 2014-12-15 18:11:24.908 349 15314.07 14.07 53577.29 88888.00 2014-12-15 18:11:25.409 349 15314.04 14.05 53577.30 88888.00 2014-12-15 18:11:25.909 349 15313.94 13.99 53577.30 88888.00 2014-12-15 18:11:26.409 349 15313.93 14.05 53577.32 88888.00 2014-12-15 18:11:26.909 349 15313.89 14.07 53577.30 88888.00 2014-12-15 18:11:27.409 349 15313.89 14.05 53577.24 88888.00 2014-12-15 18:11:27.909 349 15313.89 14.01 53577.26 88888.00 2014-12-15 18:11:28.409 349 15313.88 13.97 53577.28 88888.00 2014-12-15 18:11:28.909 349 15313.79 13.97 53577.27 88888.00 2014-12-15 18:11:29.409 349 15313.77 13.93 53577.24 88888.00 2014-12-15 18:11:29.909 349 15313.75 13.94 53577.21 88888.00 2014-12-15 18:11:30.409 349 15313.71 13.94 53577.19 88888.00 2014-12-15 18:11:30.909 349 15313.77 14.02 53577.14 88888.00 2014-12-15 18:11:31.409 349 15313.75 14.08 53577.10 88888.00 2014-12-15 18:11:31.909 349 15313.77 14.08 53577.03 88888.00 2014-12-15 18:11:32.409 349 15313.77 14.05 53577.00 88888.00 2014-12-15 18:11:32.909 349 15313.76 13.99 53577.04 88888.00 2014-12-15 18:11:33.409 349 15313.78 14.03 53577.08 88888.00 2014-12-15 18:11:33.909 349 15313.80 14.03 53577.08 88888.00 2014-12-15 18:11:34.409 349 15313.84 14.10 53577.04 88888.00 2014-12-15 18:11:34.909 349 15313.87 14.14 53577.01 88888.00 2014-12-15 18:11:35.409 349 15313.88 14.18 53577.02 88888.00 2014-12-15 18:11:35.909 349 15313.93 14.21 53576.95 88888.00 2014-12-15 18:11:36.409 349 15313.97 14.21 53576.90 88888.00 2014-12-15 18:11:36.909 349 15313.93 14.19 53576.89 88888.00 2014-12-15 18:11:37.409 349 15313.94 14.19 53576.86 88888.00 2014-12-15 18:11:37.909 349 15313.95 14.21 53576.87 88888.00 2014-12-15 18:11:38.409 349 15313.97 14.21 53576.84 88888.00 2014-12-15 18:11:38.909 349 15314.07 14.25 53576.80 88888.00 2014-12-15 18:11:39.409 349 15314.05 14.28 53576.80 88888.00 2014-12-15 18:11:39.909 349 15314.04 14.26 53576.80 88888.00 2014-12-15 18:11:40.409 349 15314.07 14.23 53576.77 88888.00 2014-12-15 18:11:40.909 349 15314.06 14.21 53576.84 88888.00 2014-12-15 18:11:41.409 349 15314.08 14.25 53576.86 88888.00 2014-12-15 18:11:41.909 349 15314.14 14.25 53576.86 88888.00 2014-12-15 18:11:42.409 349 15314.16 14.27 53576.78 88888.00 2014-12-15 18:11:42.909 349 15314.13 14.26 53576.73 88888.00 2014-12-15 18:11:43.409 349 15314.16 14.24 53576.73 88888.00 2014-12-15 18:11:43.909 349 15314.19 14.29 53576.75 88888.00 2014-12-15 18:11:44.409 349 15314.20 14.32 53576.75 88888.00 2014-12-15 18:11:44.909 349 15314.20 14.26 53576.72 88888.00 2014-12-15 18:11:45.409 349 15314.22 14.28 53576.73 88888.00 2014-12-15 18:11:45.909 349 15314.24 14.31 53576.73 88888.00 2014-12-15 18:11:46.409 349 15314.31 14.32 53576.74 88888.00 2014-12-15 18:11:46.909 349 15314.34 14.37 53576.76 88888.00 2014-12-15 18:11:47.409 349 15314.34 14.32 53576.75 88888.00 2014-12-15 18:11:47.909 349 15314.38 14.33 53576.73 88888.00 2014-12-15 18:11:48.409 349 15314.34 14.34 53576.66 88888.00 2014-12-15 18:11:48.909 349 15314.34 14.36 53576.61 88888.00 2014-12-15 18:11:49.409 349 15314.34 14.36 53576.61 88888.00 2014-12-15 18:11:49.909 349 15314.37 14.34 53576.64 88888.00 2014-12-15 18:11:50.409 349 15314.40 14.29 53576.63 88888.00 2014-12-15 18:11:50.909 349 15314.40 14.26 53576.57 88888.00 2014-12-15 18:11:51.409 349 15314.49 14.27 53576.56 88888.00 2014-12-15 18:11:51.909 349 15314.52 14.27 53576.55 88888.00 2014-12-15 18:11:52.409 349 15314.57 14.18 53576.61 88888.00 2014-12-15 18:11:52.909 349 15314.53 14.17 53576.65 88888.00 2014-12-15 18:11:53.409 349 15314.57 14.18 53576.64 88888.00 2014-12-15 18:11:53.909 349 15314.61 14.19 53576.63 88888.00 2014-12-15 18:11:54.409 349 15314.59 14.20 53576.60 88888.00 2014-12-15 18:11:54.909 349 15314.65 14.18 53576.54 88888.00 2014-12-15 18:11:55.409 349 15314.65 14.15 53576.51 88888.00 2014-12-15 18:11:55.909 349 15314.69 14.16 53576.53 88888.00 2014-12-15 18:11:56.409 349 15314.68 14.15 53576.53 88888.00 2014-12-15 18:11:56.909 349 15314.64 14.17 53576.53 88888.00 2014-12-15 18:11:57.409 349 15314.65 14.18 53576.58 88888.00 2014-12-15 18:11:57.909 349 15314.64 14.17 53576.55 88888.00 2014-12-15 18:11:58.409 349 15314.68 14.19 53576.58 88888.00 2014-12-15 18:11:58.909 349 15314.70 14.20 53576.62 88888.00 2014-12-15 18:11:59.409 349 15314.75 14.24 53576.63 88888.00 2014-12-15 18:11:59.909 349 15314.76 14.23 53576.61 88888.00 2014-12-15 18:12:00.409 349 15314.78 14.31 53576.57 88888.00 2014-12-15 18:12:00.909 349 15314.80 14.29 53576.62 88888.00 2014-12-15 18:12:01.409 349 15314.79 14.33 53576.58 88888.00 2014-12-15 18:12:01.909 349 15314.83 14.27 53576.58 88888.00 2014-12-15 18:12:02.409 349 15314.84 14.28 53576.61 88888.00 2014-12-15 18:12:02.909 349 15314.80 14.25 53576.60 88888.00 2014-12-15 18:12:03.409 349 15314.84 14.24 53576.62 88888.00 2014-12-15 18:12:03.909 349 15314.86 14.26 53576.63 88888.00 2014-12-15 18:12:04.409 349 15314.89 14.25 53576.64 88888.00 2014-12-15 18:12:04.909 349 15314.95 14.28 53576.68 88888.00 2014-12-15 18:12:05.409 349 15314.85 14.27 53576.67 88888.00 2014-12-15 18:12:05.909 349 15314.78 14.31 53576.67 88888.00 2014-12-15 18:12:06.409 349 15314.84 14.27 53576.67 88888.00 2014-12-15 18:12:06.909 349 15314.85 14.31 53576.60 88888.00 2014-12-15 18:12:07.409 349 15314.87 14.40 53576.62 88888.00 2014-12-15 18:12:07.909 349 15314.83 14.34 53576.64 88888.00 2014-12-15 18:12:08.409 349 15314.83 14.32 53576.69 88888.00 2014-12-15 18:12:08.909 349 15314.82 14.27 53576.69 88888.00 2014-12-15 18:12:09.409 349 15314.91 14.25 53576.72 88888.00 2014-12-15 18:12:09.909 349 15314.91 14.25 53576.72 88888.00 2014-12-15 18:12:10.409 349 15314.87 14.33 53576.77 88888.00 2014-12-15 18:12:10.909 349 15314.91 14.43 53576.76 88888.00 2014-12-15 18:12:11.409 349 15314.89 14.44 53576.80 88888.00 2014-12-15 18:12:11.909 349 15314.92 14.35 53576.85 88888.00 2014-12-15 18:12:12.409 349 15314.91 14.37 53576.86 88888.00 2014-12-15 18:12:12.909 349 15314.88 14.38 53576.83 88888.00 2014-12-15 18:12:13.409 349 15314.84 14.32 53576.87 88888.00 2014-12-15 18:12:13.909 349 15314.84 14.27 53576.93 88888.00 2014-12-15 18:12:14.409 349 15314.91 14.29 53576.98 88888.00 2014-12-15 18:12:14.909 349 15314.88 14.33 53577.02 88888.00 2014-12-15 18:12:15.409 349 15314.83 14.33 53577.03 88888.00 2014-12-15 18:12:15.909 349 15314.84 14.29 53577.08 88888.00 2014-12-15 18:12:16.409 349 15314.78 14.27 53577.09 88888.00 2014-12-15 18:12:16.909 349 15314.77 14.29 53577.09 88888.00 2014-12-15 18:12:17.409 349 15314.71 14.34 53577.08 88888.00 2014-12-15 18:12:17.909 349 15314.74 14.34 53577.07 88888.00 2014-12-15 18:12:18.409 349 15314.76 14.27 53577.01 88888.00 2014-12-15 18:12:18.909 349 15314.71 14.25 53577.04 88888.00 2014-12-15 18:12:19.409 349 15314.65 14.24 53577.03 88888.00 2014-12-15 18:12:19.909 349 15314.62 14.24 53577.04 88888.00 2014-12-15 18:12:20.409 349 15314.57 14.29 53577.05 88888.00 2014-12-15 18:12:20.909 349 15314.52 14.27 53577.10 88888.00 2014-12-15 18:12:21.409 349 15314.57 14.23 53577.11 88888.00 2014-12-15 18:12:21.909 349 15314.59 14.17 53577.12 88888.00 2014-12-15 18:12:22.409 349 15314.58 14.20 53577.11 88888.00 2014-12-15 18:12:22.909 349 15314.60 14.15 53577.09 88888.00 2014-12-15 18:12:23.409 349 15314.62 14.14 53577.03 88888.00 2014-12-15 18:12:23.909 349 15314.61 14.16 53577.01 88888.00 2014-12-15 18:12:24.409 349 15314.62 14.16 53576.97 88888.00 2014-12-15 18:12:24.909 349 15314.66 14.11 53576.98 88888.00 2014-12-15 18:12:25.409 349 15314.61 14.12 53577.04 88888.00 2014-12-15 18:12:25.909 349 15314.64 14.17 53577.00 88888.00 2014-12-15 18:12:26.409 349 15314.69 14.16 53576.98 88888.00 2014-12-15 18:12:26.909 349 15314.68 14.14 53577.02 88888.00 2014-12-15 18:12:27.409 349 15314.68 14.15 53577.04 88888.00 2014-12-15 18:12:27.909 349 15314.69 14.16 53577.05 88888.00 2014-12-15 18:12:28.409 349 15314.66 14.14 53577.13 88888.00 2014-12-15 18:12:28.909 349 15314.66 14.11 53577.13 88888.00 2014-12-15 18:12:29.409 349 15314.66 14.15 53577.13 88888.00 2014-12-15 18:12:29.909 349 15314.64 14.11 53577.10 88888.00 2014-12-15 18:12:30.409 349 15314.65 14.05 53577.11 88888.00 2014-12-15 18:12:30.909 349 15314.64 14.03 53577.18 88888.00 2014-12-15 18:12:31.409 349 15314.64 14.08 53577.19 88888.00 2014-12-15 18:12:31.909 349 15314.61 14.10 53577.24 88888.00 2014-12-15 18:12:32.409 349 15314.56 14.11 53577.24 88888.00 2014-12-15 18:12:32.909 349 15314.53 14.15 53577.25 88888.00 2014-12-15 18:12:33.409 349 15314.52 14.16 53577.33 88888.00 2014-12-15 18:12:33.909 349 15314.49 14.15 53577.35 88888.00 2014-12-15 18:12:34.409 349 15314.48 14.16 53577.35 88888.00 2014-12-15 18:12:34.909 349 15314.44 14.25 53577.38 88888.00 2014-12-15 18:12:35.409 349 15314.46 14.21 53577.41 88888.00 2014-12-15 18:12:35.909 349 15314.43 14.17 53577.48 88888.00 2014-12-15 18:12:36.409 349 15314.41 14.15 53577.44 88888.00 2014-12-15 18:12:36.909 349 15314.34 14.16 53577.44 88888.00 2014-12-15 18:12:37.409 349 15314.31 14.16 53577.42 88888.00 2014-12-15 18:12:37.909 349 15314.33 14.15 53577.39 88888.00 2014-12-15 18:12:38.409 349 15314.34 14.14 53577.42 88888.00 2014-12-15 18:12:38.909 349 15314.31 14.07 53577.50 88888.00 2014-12-15 18:12:39.409 349 15314.30 14.06 53577.48 88888.00 2014-12-15 18:12:39.909 349 15314.26 14.06 53577.49 88888.00 2014-12-15 18:12:40.409 349 15314.24 14.02 53577.48 88888.00 2014-12-15 18:12:40.909 349 15314.26 14.03 53577.46 88888.00 2014-12-15 18:12:41.409 349 15314.24 14.03 53577.45 88888.00 2014-12-15 18:12:41.909 349 15314.23 14.02 53577.38 88888.00 2014-12-15 18:12:42.409 349 15314.22 14.00 53577.37 88888.00 2014-12-15 18:12:42.909 349 15314.23 13.98 53577.36 88888.00 2014-12-15 18:12:43.409 349 15314.28 13.95 53577.34 88888.00 2014-12-15 18:12:43.909 349 15314.30 13.95 53577.31 88888.00 2014-12-15 18:12:44.409 349 15314.29 13.94 53577.34 88888.00 2014-12-15 18:12:44.909 349 15314.34 13.91 53577.34 88888.00 2014-12-15 18:12:45.409 349 15314.31 13.97 53577.34 88888.00 2014-12-15 18:12:45.909 349 15314.32 14.01 53577.32 88888.00 2014-12-15 18:12:46.409 349 15314.32 14.03 53577.31 88888.00 2014-12-15 18:12:46.909 349 15314.37 14.03 53577.28 88888.00 2014-12-15 18:12:47.409 349 15314.35 14.02 53577.23 88888.00 2014-12-15 18:12:47.909 349 15314.37 14.08 53577.19 88888.00 2014-12-15 18:12:48.409 349 15314.38 14.11 53577.18 88888.00 2014-12-15 18:12:48.909 349 15314.33 14.08 53577.19 88888.00 2014-12-15 18:12:49.409 349 15314.44 14.06 53577.19 88888.00 2014-12-15 18:12:49.909 349 15314.50 14.02 53577.17 88888.00 2014-12-15 18:12:50.409 349 15314.44 14.03 53577.17 88888.00 2014-12-15 18:12:50.909 349 15314.40 14.07 53577.16 88888.00 2014-12-15 18:12:51.409 349 15314.47 14.11 53577.23 88888.00 2014-12-15 18:12:51.909 349 15314.44 14.07 53577.32 88888.00 2014-12-15 18:12:52.409 349 15314.37 14.06 53577.30 88888.00 2014-12-15 18:12:52.909 349 15314.43 14.06 53577.23 88888.00 2014-12-15 18:12:53.409 349 15314.42 14.14 53577.23 88888.00 2014-12-15 18:12:53.909 349 15314.47 14.12 53577.23 88888.00 2014-12-15 18:12:54.409 349 15314.48 14.08 53577.19 88888.00 2014-12-15 18:12:54.909 349 15314.47 14.10 53577.21 88888.00 2014-12-15 18:12:55.409 349 15314.51 14.14 53577.26 88888.00 2014-12-15 18:12:55.909 349 15314.48 14.14 53577.24 88888.00 2014-12-15 18:12:56.409 349 15314.43 14.12 53577.23 88888.00 2014-12-15 18:12:56.909 349 15314.41 14.11 53577.26 88888.00 2014-12-15 18:12:57.409 349 15314.41 14.10 53577.28 88888.00 2014-12-15 18:12:57.909 349 15314.44 14.10 53577.31 88888.00 2014-12-15 18:12:58.409 349 15314.46 14.09 53577.36 88888.00 2014-12-15 18:12:58.909 349 15314.43 14.05 53577.37 88888.00 2014-12-15 18:12:59.409 349 15314.42 14.07 53577.34 88888.00 2014-12-15 18:12:59.909 349 15314.39 14.08 53577.32 88888.00 2014-12-15 18:13:00.409 349 15314.41 14.07 53577.34 88888.00 2014-12-15 18:13:00.909 349 15314.43 14.05 53577.36 88888.00 2014-12-15 18:13:01.409 349 15314.41 14.02 53577.39 88888.00 2014-12-15 18:13:01.909 349 15314.43 14.02 53577.44 88888.00 2014-12-15 18:13:02.409 349 15314.44 14.02 53577.45 88888.00 2014-12-15 18:13:02.909 349 15314.42 14.02 53577.47 88888.00 2014-12-15 18:13:03.409 349 15314.41 14.00 53577.42 88888.00 2014-12-15 18:13:03.909 349 15314.40 13.97 53577.41 88888.00 2014-12-15 18:13:04.409 349 15314.34 13.94 53577.44 88888.00 2014-12-15 18:13:04.909 349 15314.30 13.95 53577.39 88888.00 2014-12-15 18:13:05.409 349 15314.31 13.99 53577.38 88888.00 2014-12-15 18:13:05.909 349 15314.29 14.01 53577.35 88888.00 2014-12-15 18:13:06.409 349 15314.30 14.06 53577.30 88888.00 2014-12-15 18:13:06.909 349 15314.31 14.08 53577.29 88888.00 2014-12-15 18:13:07.409 349 15314.31 14.09 53577.31 88888.00 2014-12-15 18:13:07.909 349 15314.28 14.07 53577.31 88888.00 2014-12-15 18:13:08.409 349 15314.28 14.14 53577.29 88888.00 2014-12-15 18:13:08.909 349 15314.25 14.12 53577.29 88888.00 2014-12-15 18:13:09.409 349 15314.26 14.11 53577.28 88888.00 2014-12-15 18:13:09.909 349 15314.30 14.16 53577.23 88888.00 2014-12-15 18:13:10.409 349 15314.34 14.15 53577.28 88888.00 2014-12-15 18:13:10.909 349 15314.35 14.21 53577.29 88888.00 2014-12-15 18:13:11.409 349 15314.34 14.23 53577.25 88888.00 2014-12-15 18:13:11.909 349 15314.37 14.26 53577.21 88888.00 2014-12-15 18:13:12.409 349 15314.43 14.26 53577.22 88888.00 2014-12-15 18:13:12.909 349 15314.44 14.25 53577.17 88888.00 2014-12-15 18:13:13.409 349 15314.48 14.24 53577.14 88888.00 2014-12-15 18:13:13.909 349 15314.52 14.17 53577.15 88888.00 2014-12-15 18:13:14.409 349 15314.51 14.16 53577.15 88888.00 2014-12-15 18:13:14.909 349 15314.58 14.18 53577.10 88888.00 2014-12-15 18:13:15.409 349 15314.65 14.20 53577.11 88888.00 2014-12-15 18:13:15.909 349 15314.69 14.21 53577.07 88888.00 2014-12-15 18:13:16.409 349 15314.69 14.17 53577.05 88888.00 2014-12-15 18:13:16.909 349 15314.70 14.11 53577.03 88888.00 2014-12-15 18:13:17.409 349 15314.74 14.09 53577.02 88888.00 2014-12-15 18:13:17.909 349 15314.74 14.11 53577.00 88888.00 2014-12-15 18:13:18.409 349 15314.73 14.11 53577.03 88888.00 2014-12-15 18:13:18.909 349 15314.79 14.07 53577.02 88888.00 2014-12-15 18:13:19.409 349 15314.79 14.06 53577.03 88888.00 2014-12-15 18:13:19.909 349 15314.73 14.07 53577.01 88888.00 2014-12-15 18:13:20.409 349 15314.77 14.07 53576.97 88888.00 2014-12-15 18:13:20.909 349 15314.77 13.98 53576.93 88888.00 2014-12-15 18:13:21.409 349 15314.80 13.94 53576.97 88888.00 2014-12-15 18:13:21.909 349 15314.83 13.99 53576.96 88888.00 2014-12-15 18:13:22.409 349 15314.88 13.97 53576.91 88888.00 2014-12-15 18:13:22.909 349 15314.94 13.91 53576.89 88888.00 2014-12-15 18:13:23.409 349 15314.96 13.89 53576.83 88888.00 2014-12-15 18:13:23.909 349 15315.02 13.89 53576.81 88888.00 2014-12-15 18:13:24.409 349 15315.05 13.93 53576.81 88888.00 2014-12-15 18:13:24.909 349 15315.11 13.91 53576.76 88888.00 2014-12-15 18:13:25.409 349 15315.21 13.89 53576.74 88888.00 2014-12-15 18:13:25.909 349 15315.23 13.91 53576.69 88888.00 2014-12-15 18:13:26.409 349 15315.29 13.90 53576.68 88888.00 2014-12-15 18:13:26.909 349 15315.36 13.94 53576.73 88888.00 2014-12-15 18:13:27.409 349 15315.43 13.98 53576.70 88888.00 2014-12-15 18:13:27.909 349 15315.50 13.97 53576.69 88888.00 2014-12-15 18:13:28.409 349 15315.54 13.94 53576.68 88888.00 2014-12-15 18:13:28.909 349 15315.59 13.93 53576.63 88888.00 2014-12-15 18:13:29.409 349 15315.64 13.91 53576.62 88888.00 2014-12-15 18:13:29.909 349 15315.61 13.92 53576.55 88888.00 2014-12-15 18:13:30.409 349 15315.68 13.92 53576.56 88888.00 2014-12-15 18:13:30.909 349 15315.73 13.93 53576.54 88888.00 2014-12-15 18:13:31.409 349 15315.80 13.90 53576.54 88888.00 2014-12-15 18:13:31.909 349 15315.82 13.86 53576.55 88888.00 2014-12-15 18:13:32.409 349 15315.86 13.89 53576.58 88888.00 2014-12-15 18:13:32.909 349 15315.87 13.84 53576.61 88888.00 2014-12-15 18:13:33.409 349 15315.91 13.81 53576.62 88888.00 2014-12-15 18:13:33.909 349 15315.92 13.80 53576.60 88888.00 2014-12-15 18:13:34.409 349 15315.94 13.81 53576.60 88888.00 2014-12-15 18:13:34.909 349 15315.96 13.80 53576.61 88888.00 2014-12-15 18:13:35.409 349 15315.93 13.75 53576.53 88888.00 2014-12-15 18:13:35.909 349 15315.95 13.71 53576.54 88888.00 2014-12-15 18:13:36.409 349 15315.94 13.67 53576.58 88888.00 2014-12-15 18:13:36.909 349 15315.97 13.67 53576.62 88888.00 2014-12-15 18:13:37.409 349 15315.98 13.68 53576.65 88888.00 2014-12-15 18:13:37.909 349 15315.97 13.64 53576.63 88888.00 2014-12-15 18:13:38.409 349 15315.96 13.57 53576.69 88888.00 2014-12-15 18:13:38.909 349 15315.92 13.57 53576.77 88888.00 2014-12-15 18:13:39.409 349 15315.91 13.57 53576.77 88888.00 2014-12-15 18:13:39.909 349 15315.82 13.54 53576.78 88888.00 2014-12-15 18:13:40.409 349 15315.84 13.58 53576.84 88888.00 2014-12-15 18:13:40.909 349 15315.84 13.60 53576.86 88888.00 2014-12-15 18:13:41.409 349 15315.87 13.63 53576.77 88888.00 2014-12-15 18:13:41.909 349 15315.85 13.64 53576.72 88888.00 2014-12-15 18:13:42.409 349 15315.87 13.59 53576.71 88888.00 2014-12-15 18:13:42.909 349 15315.88 13.57 53576.71 88888.00 2014-12-15 18:13:43.409 349 15315.84 13.57 53576.73 88888.00 2014-12-15 18:13:43.909 349 15315.88 13.59 53576.75 88888.00 2014-12-15 18:13:44.409 349 15315.89 13.57 53576.80 88888.00 2014-12-15 18:13:44.909 349 15315.93 13.57 53576.77 88888.00 2014-12-15 18:13:45.409 349 15316.02 13.58 53576.76 88888.00 2014-12-15 18:13:45.909 349 15316.07 13.62 53576.71 88888.00 2014-12-15 18:13:46.409 349 15316.10 13.63 53576.68 88888.00 2014-12-15 18:13:46.909 349 15316.14 13.62 53576.69 88888.00 2014-12-15 18:13:47.409 349 15316.21 13.62 53576.62 88888.00 2014-12-15 18:13:47.909 349 15316.24 13.62 53576.56 88888.00 2014-12-15 18:13:48.409 349 15316.31 13.60 53576.58 88888.00 2014-12-15 18:13:48.909 349 15316.36 13.63 53576.61 88888.00 2014-12-15 18:13:49.409 349 15316.39 13.63 53576.62 88888.00 2014-12-15 18:13:49.909 349 15316.45 13.60 53576.65 88888.00 2014-12-15 18:13:50.409 349 15316.50 13.56 53576.67 88888.00 2014-12-15 18:13:50.909 349 15316.57 13.56 53576.68 88888.00 2014-12-15 18:13:51.409 349 15316.63 13.55 53576.71 88888.00 2014-12-15 18:13:51.909 349 15316.70 13.52 53576.70 88888.00 2014-12-15 18:13:52.409 349 15316.75 13.52 53576.64 88888.00 2014-12-15 18:13:52.909 349 15316.81 13.51 53576.66 88888.00 2014-12-15 18:13:53.409 349 15316.87 13.52 53576.58 88888.00 2014-12-15 18:13:53.909 349 15316.99 13.45 53576.61 88888.00 2014-12-15 18:13:54.409 349 15316.94 13.37 53576.65 88888.00 2014-12-15 18:13:54.909 349 15316.96 13.34 53576.66 88888.00 2014-12-15 18:13:55.409 349 15316.96 13.30 53576.68 88888.00 2014-12-15 18:13:55.909 349 15316.91 13.26 53576.73 88888.00 2014-12-15 18:13:56.409 349 15316.93 13.22 53576.82 88888.00 2014-12-15 18:13:56.909 349 15316.95 13.22 53576.84 88888.00 2014-12-15 18:13:57.409 349 15316.90 13.22 53576.92 88888.00 2014-12-15 18:13:57.909 349 15316.85 13.14 53576.92 88888.00 2014-12-15 18:13:58.409 349 15316.79 13.11 53576.92 88888.00 2014-12-15 18:13:58.909 349 15316.76 13.10 53576.92 88888.00 2014-12-15 18:13:59.409 349 15316.77 13.05 53576.90 88888.00 2014-12-15 18:13:59.909 349 15316.74 12.99 53576.91 88888.00 2014-12-15 18:14:00.409 349 15316.69 12.96 53576.97 88888.00 2014-12-15 18:14:00.909 349 15316.63 12.98 53577.03 88888.00 2014-12-15 18:14:01.409 349 15316.61 12.95 53577.04 88888.00 2014-12-15 18:14:01.909 349 15316.60 12.95 53577.07 88888.00 2014-12-15 18:14:02.409 349 15316.64 12.98 53577.12 88888.00 2014-12-15 18:14:02.909 349 15316.66 12.97 53577.14 88888.00 2014-12-15 18:14:03.409 349 15316.59 12.99 53577.16 88888.00 2014-12-15 18:14:03.909 349 15316.61 13.03 53577.13 88888.00 2014-12-15 18:14:04.409 349 15316.61 13.02 53577.15 88888.00 2014-12-15 18:14:04.909 349 15316.58 12.98 53577.18 88888.00 2014-12-15 18:14:05.409 349 15316.64 12.97 53577.18 88888.00 2014-12-15 18:14:05.909 349 15316.65 12.99 53577.19 88888.00 2014-12-15 18:14:06.409 349 15316.74 13.06 53577.22 88888.00 2014-12-15 18:14:06.909 349 15316.75 13.07 53577.27 88888.00 2014-12-15 18:14:07.409 349 15316.73 13.06 53577.31 88888.00 2014-12-15 18:14:07.909 349 15316.75 13.12 53577.30 88888.00 2014-12-15 18:14:08.409 349 15316.75 13.12 53577.28 88888.00 2014-12-15 18:14:08.909 349 15316.77 13.12 53577.28 88888.00 2014-12-15 18:14:09.409 349 15316.81 13.15 53577.31 88888.00 2014-12-15 18:14:09.909 349 15316.81 13.16 53577.31 88888.00 2014-12-15 18:14:10.409 349 15316.79 13.14 53577.30 88888.00 2014-12-15 18:14:10.909 349 15316.77 13.12 53577.28 88888.00 2014-12-15 18:14:11.409 349 15316.76 13.11 53577.28 88888.00 2014-12-15 18:14:11.909 349 15316.79 13.06 53577.32 88888.00 2014-12-15 18:14:12.409 349 15316.79 13.03 53577.32 88888.00 2014-12-15 18:14:12.909 349 15316.75 13.07 53577.34 88888.00 2014-12-15 18:14:13.409 349 15316.67 13.06 53577.32 88888.00 2014-12-15 18:14:13.909 349 15316.59 13.04 53577.34 88888.00 2014-12-15 18:14:14.409 349 15316.60 13.00 53577.33 88888.00 2014-12-15 18:14:14.909 349 15316.67 13.02 53577.38 88888.00 2014-12-15 18:14:15.409 349 15316.61 12.99 53577.43 88888.00 2014-12-15 18:14:15.909 349 15316.56 13.00 53577.42 88888.00 2014-12-15 18:14:16.409 349 15316.58 12.99 53577.35 88888.00 2014-12-15 18:14:16.909 349 15316.56 12.98 53577.34 88888.00 2014-12-15 18:14:17.409 349 15316.54 12.99 53577.34 88888.00 2014-12-15 18:14:17.909 349 15316.56 12.98 53577.35 88888.00 2014-12-15 18:14:18.409 349 15316.57 12.97 53577.32 88888.00 2014-12-15 18:14:18.909 349 15316.61 12.94 53577.31 88888.00 2014-12-15 18:14:19.409 349 15316.64 12.95 53577.28 88888.00 2014-12-15 18:14:19.909 349 15316.66 12.96 53577.34 88888.00 2014-12-15 18:14:20.409 349 15316.67 12.97 53577.32 88888.00 2014-12-15 18:14:20.909 349 15316.70 12.98 53577.31 88888.00 2014-12-15 18:14:21.409 349 15316.76 12.98 53577.32 88888.00 2014-12-15 18:14:21.909 349 15316.82 12.99 53577.36 88888.00 2014-12-15 18:14:22.409 349 15316.82 13.05 53577.35 88888.00 2014-12-15 18:14:22.909 349 15316.83 13.12 53577.36 88888.00 2014-12-15 18:14:23.409 349 15316.97 13.22 53577.34 88888.00 2014-12-15 18:14:23.909 349 15317.03 13.29 53577.35 88888.00 2014-12-15 18:14:24.409 349 15317.10 13.25 53577.31 88888.00 2014-12-15 18:14:24.909 349 15317.10 13.28 53577.34 88888.00 2014-12-15 18:14:25.409 349 15317.17 13.33 53577.32 88888.00 2014-12-15 18:14:25.909 349 15317.17 13.42 53577.43 88888.00 2014-12-15 18:14:26.409 349 15317.19 13.46 53577.49 88888.00 2014-12-15 18:14:26.909 349 15317.17 13.48 53577.51 88888.00 2014-12-15 18:14:27.409 349 15317.14 13.48 53577.53 88888.00 2014-12-15 18:14:27.909 349 15317.13 13.48 53577.62 88888.00 2014-12-15 18:14:28.409 349 15317.10 13.49 53577.69 88888.00 2014-12-15 18:14:28.909 349 15317.06 13.51 53577.70 88888.00 2014-12-15 18:14:29.409 349 15317.01 13.50 53577.71 88888.00 2014-12-15 18:14:29.909 349 15316.96 13.46 53577.73 88888.00 2014-12-15 18:14:30.409 349 15316.92 13.45 53577.72 88888.00 2014-12-15 18:14:30.909 349 15316.84 13.46 53577.76 88888.00 2014-12-15 18:14:31.409 349 15316.74 13.42 53577.77 88888.00 2014-12-15 18:14:31.909 349 15316.66 13.34 53577.78 88888.00 2014-12-15 18:14:32.409 349 15316.61 13.30 53577.78 88888.00 2014-12-15 18:14:32.909 349 15316.59 13.31 53577.83 88888.00 2014-12-15 18:14:33.409 349 15316.57 13.29 53577.81 88888.00 2014-12-15 18:14:33.909 349 15316.52 13.23 53577.70 88888.00 2014-12-15 18:14:34.409 349 15316.50 13.19 53577.66 88888.00 2014-12-15 18:14:34.909 349 15316.45 13.20 53577.63 88888.00 2014-12-15 18:14:35.409 349 15316.40 13.16 53577.61 88888.00 2014-12-15 18:14:35.909 349 15316.39 13.15 53577.65 88888.00 2014-12-15 18:14:36.409 349 15316.41 13.15 53577.63 88888.00 2014-12-15 18:14:36.909 349 15316.43 13.15 53577.58 88888.00 2014-12-15 18:14:37.409 349 15316.45 13.19 53577.53 88888.00 2014-12-15 18:14:37.909 349 15316.47 13.24 53577.55 88888.00 2014-12-15 18:14:38.409 349 15316.49 13.25 53577.62 88888.00 2014-12-15 18:14:38.909 349 15316.55 13.31 53577.59 88888.00 2014-12-15 18:14:39.409 349 15316.59 13.25 53577.55 88888.00 2014-12-15 18:14:39.909 349 15316.70 13.25 53577.57 88888.00 2014-12-15 18:14:40.409 349 15316.72 13.28 53577.59 88888.00 2014-12-15 18:14:40.909 349 15316.76 13.26 53577.49 88888.00 2014-12-15 18:14:41.409 349 15316.83 13.30 53577.39 88888.00 2014-12-15 18:14:41.909 349 15316.90 13.29 53577.39 88888.00 2014-12-15 18:14:42.409 349 15316.96 13.28 53577.43 88888.00 2014-12-15 18:14:42.909 349 15316.95 13.25 53577.44 88888.00 2014-12-15 18:14:43.409 349 15316.95 13.28 53577.48 88888.00 2014-12-15 18:14:43.909 349 15316.96 13.32 53577.46 88888.00 2014-12-15 18:14:44.409 349 15316.96 13.33 53577.49 88888.00 2014-12-15 18:14:44.909 349 15316.92 13.42 53577.57 88888.00 2014-12-15 18:14:45.409 349 15316.88 13.42 53577.63 88888.00 2014-12-15 18:14:45.909 349 15316.82 13.41 53577.69 88888.00 2014-12-15 18:14:46.409 349 15316.81 13.42 53577.73 88888.00 2014-12-15 18:14:46.909 349 15316.77 13.46 53577.76 88888.00 2014-12-15 18:14:47.409 349 15316.70 13.47 53577.77 88888.00 2014-12-15 18:14:47.909 349 15316.66 13.46 53577.83 88888.00 2014-12-15 18:14:48.409 349 15316.61 13.41 53577.89 88888.00 2014-12-15 18:14:48.909 349 15316.54 13.43 53577.87 88888.00 2014-12-15 18:14:49.409 349 15316.49 13.42 53577.92 88888.00 2014-12-15 18:14:49.909 349 15316.45 13.41 53577.93 88888.00 2014-12-15 18:14:50.409 349 15316.40 13.37 53577.88 88888.00 2014-12-15 18:14:50.909 349 15316.36 13.33 53577.94 88888.00 2014-12-15 18:14:51.409 349 15316.27 13.33 53577.92 88888.00 2014-12-15 18:14:51.909 349 15316.25 13.32 53577.90 88888.00 2014-12-15 18:14:52.409 349 15316.20 13.39 53577.89 88888.00 2014-12-15 18:14:52.909 349 15316.18 13.42 53577.82 88888.00 2014-12-15 18:14:53.409 349 15316.19 13.40 53577.79 88888.00 2014-12-15 18:14:53.909 349 15316.14 13.40 53577.77 88888.00 2014-12-15 18:14:54.409 349 15316.12 13.46 53577.73 88888.00 2014-12-15 18:14:54.909 349 15316.16 13.45 53577.71 88888.00 2014-12-15 18:14:55.409 349 15316.18 13.41 53577.70 88888.00 2014-12-15 18:14:55.909 349 15316.20 13.43 53577.68 88888.00 2014-12-15 18:14:56.409 349 15316.27 13.43 53577.53 88888.00 2014-12-15 18:14:56.909 349 15316.30 13.45 53577.47 88888.00 2014-12-15 18:14:57.409 349 15316.29 13.46 53577.45 88888.00 2014-12-15 18:14:57.909 349 15316.30 13.42 53577.44 88888.00 2014-12-15 18:14:58.409 349 15316.37 13.42 53577.44 88888.00 2014-12-15 18:14:58.909 349 15316.40 13.47 53577.36 88888.00 2014-12-15 18:14:59.409 349 15316.49 13.47 53577.27 88888.00 2014-12-15 18:14:59.909 349 15316.49 13.49 53577.32 88888.00 2014-12-15 18:15:00.409 349 15316.48 13.50 53577.30 88888.00 2014-12-15 18:15:00.909 349 15316.52 13.52 53577.26 88888.00 2014-12-15 18:15:01.409 349 15316.54 13.56 53577.25 88888.00 2014-12-15 18:15:01.909 349 15316.59 13.58 53577.24 88888.00 2014-12-15 18:15:02.409 349 15316.60 13.59 53577.29 88888.00 2014-12-15 18:15:02.909 349 15316.63 13.62 53577.34 88888.00 2014-12-15 18:15:03.409 349 15316.66 13.62 53577.42 88888.00 2014-12-15 18:15:03.909 349 15316.70 13.64 53577.35 88888.00 2014-12-15 18:15:04.409 349 15316.72 13.66 53577.31 88888.00 2014-12-15 18:15:04.909 349 15316.73 13.67 53577.32 88888.00 2014-12-15 18:15:05.409 349 15316.73 13.62 53577.31 88888.00 2014-12-15 18:15:05.909 349 15316.68 13.60 53577.36 88888.00 2014-12-15 18:15:06.409 349 15316.65 13.62 53577.42 88888.00 2014-12-15 18:15:06.909 349 15316.74 13.64 53577.49 88888.00 2014-12-15 18:15:07.409 349 15316.72 13.67 53577.49 88888.00 2014-12-15 18:15:07.909 349 15316.72 13.67 53577.52 88888.00 2014-12-15 18:15:08.409 349 15316.73 13.66 53577.54 88888.00 2014-12-15 18:15:08.909 349 15316.70 13.64 53577.57 88888.00 2014-12-15 18:15:09.409 349 15316.66 13.65 53577.61 88888.00 2014-12-15 18:15:09.909 349 15316.63 13.67 53577.65 88888.00 2014-12-15 18:15:10.409 349 15316.59 13.67 53577.71 88888.00 2014-12-15 18:15:10.909 349 15316.58 13.66 53577.68 88888.00 2014-12-15 18:15:11.409 349 15316.49 13.55 53577.64 88888.00 2014-12-15 18:15:11.909 349 15316.42 13.59 53577.66 88888.00 2014-12-15 18:15:12.409 349 15316.41 13.65 53577.69 88888.00 2014-12-15 18:15:12.909 349 15316.39 13.65 53577.72 88888.00 2014-12-15 18:15:13.409 349 15316.37 13.66 53577.70 88888.00 2014-12-15 18:15:13.909 349 15316.30 13.68 53577.70 88888.00 2014-12-15 18:15:14.409 349 15316.27 13.64 53577.69 88888.00 2014-12-15 18:15:14.909 349 15316.21 13.62 53577.73 88888.00 2014-12-15 18:15:15.409 349 15316.16 13.59 53577.74 88888.00 2014-12-15 18:15:15.909 349 15316.10 13.60 53577.74 88888.00 2014-12-15 18:15:16.409 349 15315.98 13.62 53577.71 88888.00 2014-12-15 18:15:16.909 349 15315.91 13.62 53577.70 88888.00 2014-12-15 18:15:17.409 349 15315.89 13.62 53577.69 88888.00 2014-12-15 18:15:17.909 349 15315.87 13.65 53577.70 88888.00 2014-12-15 18:15:18.409 349 15315.91 13.67 53577.73 88888.00 2014-12-15 18:15:18.909 349 15315.85 13.68 53577.74 88888.00 2014-12-15 18:15:19.409 349 15315.79 13.71 53577.73 88888.00 2014-12-15 18:15:19.909 349 15315.77 13.72 53577.74 88888.00 2014-12-15 18:15:20.409 349 15315.77 13.72 53577.66 88888.00 2014-12-15 18:15:20.909 349 15315.82 13.77 53577.68 88888.00 2014-12-15 18:15:21.409 349 15315.83 13.84 53577.64 88888.00 2014-12-15 18:15:21.909 349 15315.82 13.85 53577.57 88888.00 2014-12-15 18:15:22.409 349 15315.84 13.86 53577.52 88888.00 2014-12-15 18:15:22.909 349 15315.85 13.88 53577.42 88888.00 2014-12-15 18:15:23.409 349 15315.92 13.89 53577.42 88888.00 2014-12-15 18:15:23.909 349 15315.94 13.94 53577.43 88888.00 2014-12-15 18:15:24.409 349 15315.92 13.98 53577.41 88888.00 2014-12-15 18:15:24.909 349 15315.96 14.07 53577.37 88888.00 2014-12-15 18:15:25.409 349 15316.04 14.09 53577.33 88888.00 2014-12-15 18:15:25.909 349 15316.16 14.11 53577.33 88888.00 2014-12-15 18:15:26.409 349 15316.22 14.15 53577.33 88888.00 2014-12-15 18:15:26.909 349 15316.28 14.21 53577.36 88888.00 2014-12-15 18:15:27.409 349 15316.37 14.27 53577.38 88888.00 2014-12-15 18:15:27.909 349 15316.42 14.31 53577.32 88888.00 2014-12-15 18:15:28.409 349 15316.45 14.31 53577.29 88888.00 2014-12-15 18:15:28.909 349 15316.46 14.32 53577.28 88888.00 2014-12-15 18:15:29.409 349 15316.46 14.31 53577.29 88888.00 2014-12-15 18:15:29.909 349 15316.47 14.27 53577.28 88888.00 2014-12-15 18:15:30.409 349 15316.47 14.27 53577.25 88888.00 2014-12-15 18:15:30.909 349 15316.42 14.26 53577.24 88888.00 2014-12-15 18:15:31.409 349 15316.45 14.24 53577.29 88888.00 2014-12-15 18:15:31.909 349 15316.40 14.25 53577.33 88888.00 2014-12-15 18:15:32.409 349 15316.31 14.20 53577.34 88888.00 2014-12-15 18:15:32.909 349 15316.28 14.21 53577.36 88888.00 2014-12-15 18:15:33.409 349 15316.20 14.23 53577.48 88888.00 2014-12-15 18:15:33.909 349 15316.15 14.26 53577.51 88888.00 2014-12-15 18:15:34.409 349 15316.16 14.21 53577.48 88888.00 2014-12-15 18:15:34.909 349 15316.15 14.23 53577.47 88888.00 2014-12-15 18:15:35.409 349 15316.09 14.28 53577.53 88888.00 2014-12-15 18:15:35.909 349 15316.04 14.33 53577.61 88888.00 2014-12-15 18:15:36.409 349 15316.05 14.38 53577.67 88888.00 2014-12-15 18:15:36.909 349 15315.94 14.43 53577.68 88888.00 2014-12-15 18:15:37.409 349 15315.92 14.43 53577.72 88888.00 2014-12-15 18:15:37.909 349 15315.89 14.44 53577.79 88888.00 2014-12-15 18:15:38.409 349 15315.84 14.45 53577.79 88888.00 2014-12-15 18:15:38.909 349 15315.87 14.47 53577.79 88888.00 2014-12-15 18:15:39.409 349 15315.84 14.46 53577.76 88888.00 2014-12-15 18:15:39.909 349 15315.82 14.49 53577.79 88888.00 2014-12-15 18:15:40.409 349 15315.80 14.50 53577.74 88888.00 2014-12-15 18:15:40.909 349 15315.77 14.57 53577.70 88888.00 2014-12-15 18:15:41.409 349 15315.75 14.62 53577.77 88888.00 2014-12-15 18:15:41.909 349 15315.68 14.64 53577.83 88888.00 2014-12-15 18:15:42.409 349 15315.70 14.62 53577.78 88888.00 2014-12-15 18:15:42.909 349 15315.75 14.64 53577.78 88888.00 2014-12-15 18:15:43.409 349 15315.71 14.72 53577.77 88888.00 2014-12-15 18:15:43.909 349 15315.69 14.68 53577.76 88888.00 2014-12-15 18:15:44.409 349 15315.71 14.64 53577.74 88888.00 2014-12-15 18:15:44.909 349 15315.77 14.66 53577.75 88888.00 2014-12-15 18:15:45.409 349 15315.75 14.61 53577.68 88888.00 2014-12-15 18:15:45.909 349 15315.74 14.58 53577.68 88888.00 2014-12-15 18:15:46.409 349 15315.77 14.60 53577.69 88888.00 2014-12-15 18:15:46.909 349 15315.76 14.61 53577.69 88888.00 2014-12-15 18:15:47.409 349 15315.82 14.61 53577.66 88888.00 2014-12-15 18:15:47.909 349 15315.82 14.60 53577.64 88888.00 2014-12-15 18:15:48.409 349 15315.83 14.63 53577.58 88888.00 2014-12-15 18:15:48.909 349 15315.86 14.64 53577.51 88888.00 2014-12-15 18:15:49.409 349 15315.85 14.63 53577.51 88888.00 2014-12-15 18:15:49.909 349 15315.78 14.64 53577.54 88888.00 2014-12-15 18:15:50.409 349 15315.76 14.64 53577.55 88888.00 2014-12-15 18:15:50.909 349 15315.76 14.62 53577.61 88888.00 2014-12-15 18:15:51.409 349 15315.75 14.62 53577.67 88888.00 2014-12-15 18:15:51.909 349 15315.74 14.61 53577.63 88888.00 2014-12-15 18:15:52.409 349 15315.75 14.59 53577.62 88888.00 2014-12-15 18:15:52.909 349 15315.74 14.63 53577.66 88888.00 2014-12-15 18:15:53.409 349 15315.67 14.62 53577.70 88888.00 2014-12-15 18:15:53.909 349 15315.64 14.62 53577.76 88888.00 2014-12-15 18:15:54.409 349 15315.59 14.68 53577.77 88888.00 2014-12-15 18:15:54.909 349 15315.56 14.70 53577.79 88888.00 2014-12-15 18:15:55.409 349 15315.51 14.73 53577.87 88888.00 2014-12-15 18:15:55.909 349 15315.41 14.73 53577.90 88888.00 2014-12-15 18:15:56.409 349 15315.40 14.79 53577.89 88888.00 2014-12-15 18:15:56.909 349 15315.36 14.85 53577.88 88888.00 2014-12-15 18:15:57.409 349 15315.32 14.89 53577.90 88888.00 2014-12-15 18:15:57.909 349 15315.34 14.88 53577.98 88888.00 2014-12-15 18:15:58.409 349 15315.34 14.89 53577.97 88888.00 2014-12-15 18:15:58.909 349 15315.34 14.93 53577.92 88888.00 2014-12-15 18:15:59.409 349 15315.33 14.96 53577.89 88888.00 2014-12-15 18:15:59.909 349 15315.31 14.95 53577.85 88888.00 2014-12-15 18:16:00.409 349 15315.31 14.95 53577.86 88888.00 2014-12-15 18:16:00.909 349 15315.31 14.94 53577.85 88888.00 2014-12-15 18:16:01.409 349 15315.37 14.93 53577.88 88888.00 2014-12-15 18:16:01.909 349 15315.37 14.92 53577.92 88888.00 2014-12-15 18:16:02.409 349 15315.34 14.90 53577.92 88888.00 2014-12-15 18:16:02.909 349 15315.41 14.88 53577.85 88888.00 2014-12-15 18:16:03.409 349 15315.43 14.86 53577.85 88888.00 2014-12-15 18:16:03.909 349 15315.38 14.88 53577.82 88888.00 2014-12-15 18:16:04.409 349 15315.42 14.88 53577.71 88888.00 2014-12-15 18:16:04.909 349 15315.47 14.84 53577.66 88888.00 2014-12-15 18:16:05.409 349 15315.51 14.81 53577.59 88888.00 2014-12-15 18:16:05.909 349 15315.50 14.85 53577.53 88888.00 2014-12-15 18:16:06.409 349 15315.52 14.84 53577.53 88888.00 2014-12-15 18:16:06.909 349 15315.55 14.80 53577.48 88888.00 2014-12-15 18:16:07.409 349 15315.57 14.80 53577.46 88888.00 2014-12-15 18:16:07.909 349 15315.56 14.79 53577.42 88888.00 2014-12-15 18:16:08.409 349 15315.60 14.79 53577.39 88888.00 2014-12-15 18:16:08.909 349 15315.68 14.83 53577.43 88888.00 2014-12-15 18:16:09.409 349 15315.68 14.85 53577.39 88888.00 2014-12-15 18:16:09.909 349 15315.67 14.86 53577.36 88888.00 2014-12-15 18:16:10.409 349 15315.66 14.84 53577.30 88888.00 2014-12-15 18:16:10.909 349 15315.60 14.85 53577.31 88888.00 2014-12-15 18:16:11.409 349 15315.58 14.88 53577.34 88888.00 2014-12-15 18:16:11.909 349 15315.57 14.93 53577.33 88888.00 2014-12-15 18:16:12.409 349 15315.51 14.95 53577.34 88888.00 2014-12-15 18:16:12.909 349 15315.46 14.97 53577.39 88888.00 2014-12-15 18:16:13.409 349 15315.43 14.96 53577.45 88888.00 2014-12-15 18:16:13.909 349 15315.42 14.97 53577.44 88888.00 2014-12-15 18:16:14.409 349 15315.34 15.02 53577.45 88888.00 2014-12-15 18:16:14.909 349 15315.32 14.96 53577.47 88888.00 2014-12-15 18:16:15.409 349 15315.29 14.93 53577.51 88888.00 2014-12-15 18:16:15.909 349 15315.23 14.95 53577.52 88888.00 2014-12-15 18:16:16.409 349 15315.21 14.98 53577.45 88888.00 2014-12-15 18:16:16.909 349 15315.19 15.01 53577.47 88888.00 2014-12-15 18:16:17.409 349 15315.14 14.96 53577.51 88888.00 2014-12-15 18:16:17.909 349 15315.10 14.95 53577.53 88888.00 2014-12-15 18:16:18.409 349 15315.09 14.96 53577.46 88888.00 2014-12-15 18:16:18.909 349 15315.10 14.95 53577.39 88888.00 2014-12-15 18:16:19.409 349 15315.09 14.95 53577.32 88888.00 2014-12-15 18:16:19.909 349 15315.04 14.93 53577.30 88888.00 2014-12-15 18:16:20.409 349 15315.10 14.88 53577.22 88888.00 2014-12-15 18:16:20.909 349 15315.10 14.88 53577.12 88888.00 2014-12-15 18:16:21.409 349 15315.10 14.87 53577.02 88888.00 2014-12-15 18:16:21.909 349 15315.11 14.85 53576.86 88888.00 2014-12-15 18:16:22.409 349 15315.15 14.88 53576.68 88888.00 2014-12-15 18:16:22.909 349 15315.16 14.93 53576.57 88888.00 2014-12-15 18:16:23.409 349 15315.21 14.99 53576.46 88888.00 2014-12-15 18:16:23.909 349 15315.23 15.11 53576.34 88888.00 2014-12-15 18:16:24.409 349 15315.16 15.11 53576.22 88888.00 2014-12-15 18:16:24.909 349 15315.18 15.21 53576.17 88888.00 2014-12-15 18:16:25.409 349 15315.15 15.29 53576.10 88888.00 2014-12-15 18:16:25.909 349 15315.05 15.33 53576.07 88888.00 2014-12-15 18:16:26.409 349 15314.95 15.38 53576.08 88888.00 2014-12-15 18:16:26.909 349 15314.84 15.37 53576.16 88888.00 2014-12-15 18:16:27.409 349 15314.75 15.38 53576.23 88888.00 2014-12-15 18:16:27.909 349 15314.70 15.35 53576.28 88888.00 2014-12-15 18:16:28.409 349 15314.67 15.24 53576.33 88888.00 2014-12-15 18:16:28.909 349 15314.62 15.16 53576.44 88888.00 2014-12-15 18:16:29.409 349 15314.52 15.09 53576.52 88888.00 2014-12-15 18:16:29.909 349 15314.47 15.04 53576.62 88888.00 2014-12-15 18:16:30.409 349 15314.40 15.04 53576.71 88888.00 2014-12-15 18:16:30.909 349 15314.34 15.07 53576.69 88888.00 2014-12-15 18:16:31.409 349 15314.32 15.06 53576.73 88888.00 2014-12-15 18:16:31.909 349 15314.31 15.02 53576.80 88888.00 2014-12-15 18:16:32.409 349 15314.34 14.97 53576.85 88888.00 2014-12-15 18:16:32.909 349 15314.33 14.95 53576.86 88888.00 2014-12-15 18:16:33.409 349 15314.35 14.97 53576.89 88888.00 2014-12-15 18:16:33.909 349 15314.38 14.95 53576.90 88888.00 2014-12-15 18:16:34.409 349 15314.39 14.92 53576.86 88888.00 2014-12-15 18:16:34.909 349 15314.39 14.88 53576.86 88888.00 2014-12-15 18:16:35.409 349 15314.44 14.84 53576.87 88888.00 2014-12-15 18:16:35.909 349 15314.47 14.85 53576.86 88888.00 2014-12-15 18:16:36.409 349 15314.50 14.84 53576.78 88888.00 2014-12-15 18:16:36.909 349 15314.57 14.85 53576.77 88888.00 2014-12-15 18:16:37.409 349 15314.58 14.86 53576.72 88888.00 2014-12-15 18:16:37.909 349 15314.57 14.86 53576.62 88888.00 2014-12-15 18:16:38.409 349 15314.66 14.87 53576.56 88888.00 2014-12-15 18:16:38.909 349 15314.70 14.86 53576.54 88888.00 2014-12-15 18:16:39.409 349 15314.75 14.88 53576.48 88888.00 2014-12-15 18:16:39.909 349 15314.74 14.97 53576.37 88888.00 2014-12-15 18:16:40.409 349 15314.71 15.03 53576.32 88888.00 2014-12-15 18:16:40.909 349 15314.69 15.02 53576.28 88888.00 2014-12-15 18:16:41.409 349 15314.56 15.04 53576.25 88888.00 2014-12-15 18:16:41.909 349 15314.53 15.12 53576.21 88888.00 2014-12-15 18:16:42.409 349 15314.52 15.19 53576.17 88888.00 2014-12-15 18:16:42.909 349 15314.46 15.20 53576.16 88888.00 2014-12-15 18:16:43.409 349 15314.39 15.21 53576.23 88888.00 2014-12-15 18:16:43.909 349 15314.35 15.23 53576.22 88888.00 2014-12-15 18:16:44.409 349 15314.35 15.27 53576.20 88888.00 2014-12-15 18:16:44.909 349 15314.37 15.30 53576.24 88888.00 2014-12-15 18:16:45.409 349 15314.38 15.37 53576.25 88888.00 2014-12-15 18:16:45.909 349 15314.40 15.46 53576.22 88888.00 2014-12-15 18:16:46.409 349 15314.48 15.56 53576.15 88888.00 2014-12-15 18:16:46.909 349 15314.52 15.65 53576.08 88888.00 2014-12-15 18:16:47.409 349 15314.65 15.78 53575.95 88888.00 2014-12-15 18:16:47.909 349 15314.75 15.98 53575.76 88888.00 2014-12-15 18:16:48.409 349 15314.91 16.18 53575.52 88888.00 2014-12-15 18:16:48.909 349 15314.91 16.44 53575.16 88888.00 2014-12-15 18:16:49.409 349 15314.86 16.76 53574.72 88888.00 2014-12-15 18:16:49.909 349 15314.76 17.15 53574.18 88888.00 2014-12-15 18:16:50.409 349 15314.43 17.60 53573.59 88888.00 2014-12-15 18:16:50.909 349 15313.90 17.84 53572.93 88888.00 2014-12-15 18:16:51.409 349 15313.22 17.87 53572.24 88888.00 2014-12-15 18:16:51.909 349 15312.47 17.65 53571.56 88888.00 2014-12-15 18:16:52.409 349 15311.76 17.03 53571.04 88888.00 2014-12-15 18:16:52.909 349 15311.33 16.04 53570.84 88888.00 2014-12-15 18:16:53.409 349 15311.34 14.92 53570.92 88888.00 2014-12-15 18:16:53.909 349 15311.70 13.95 53571.31 88888.00 2014-12-15 18:16:54.409 349 15312.38 13.34 53571.96 88888.00 2014-12-15 18:16:54.909 349 15313.13 13.08 53572.75 88888.00 2014-12-15 18:16:55.409 349 15313.81 13.12 53573.54 88888.00 2014-12-15 18:16:55.909 349 15314.33 13.30 53574.26 88888.00 2014-12-15 18:16:56.409 349 15314.70 13.58 53574.91 88888.00 2014-12-15 18:16:56.909 349 15314.93 13.72 53575.44 88888.00 2014-12-15 18:16:57.409 349 15315.01 14.09 53575.82 88888.00 2014-12-15 18:16:57.909 349 15315.06 14.34 53576.09 88888.00 2014-12-15 18:16:58.409 349 15315.09 14.52 53576.31 88888.00 2014-12-15 18:16:58.909 349 15315.11 14.62 53576.51 88888.00 2014-12-15 18:16:59.409 349 15315.09 14.70 53576.67 88888.00 2014-12-15 18:16:59.909 349 15315.05 14.81 53576.83 88888.00 2014-12-15 18:17:00.409 349 15315.06 14.86 53576.93 88888.00 2014-12-15 18:17:00.909 349 15315.04 14.90 53576.94 88888.00 2014-12-15 18:17:01.409 349 15315.07 14.98 53577.04 88888.00 2014-12-15 18:17:01.909 349 15315.06 15.04 53577.14 88888.00 2014-12-15 18:17:02.409 349 15315.02 15.09 53577.19 88888.00 2014-12-15 18:17:02.909 349 15315.02 15.14 53577.27 88888.00 2014-12-15 18:17:03.409 349 15315.03 15.13 53577.31 88888.00 2014-12-15 18:17:03.909 349 15314.93 15.11 53577.28 88888.00 2014-12-15 18:17:04.409 349 15314.94 15.12 53577.31 88888.00 2014-12-15 18:17:04.909 349 15314.94 15.16 53577.39 88888.00 2014-12-15 18:17:05.409 349 15314.91 15.13 53577.44 88888.00 2014-12-15 18:17:05.909 349 15314.93 15.15 53577.46 88888.00 2014-12-15 18:17:06.409 349 15314.91 15.14 53577.45 88888.00 2014-12-15 18:17:06.909 349 15314.92 15.10 53577.43 88888.00 2014-12-15 18:17:07.409 349 15314.93 15.11 53577.51 88888.00 2014-12-15 18:17:07.909 349 15314.88 15.12 53577.52 88888.00 2014-12-15 18:17:08.409 349 15314.84 15.11 53577.47 88888.00 2014-12-15 18:17:08.909 349 15314.85 15.06 53577.48 88888.00 2014-12-15 18:17:09.409 349 15314.86 15.09 53577.41 88888.00 2014-12-15 18:17:09.909 349 15314.84 15.11 53577.41 88888.00 2014-12-15 18:17:10.409 349 15314.82 15.11 53577.45 88888.00 2014-12-15 18:17:10.909 349 15314.86 15.11 53577.50 88888.00 2014-12-15 18:17:11.409 349 15314.86 15.18 53577.51 88888.00 2014-12-15 18:17:11.909 349 15314.89 15.18 53577.53 88888.00 2014-12-15 18:17:12.409 349 15314.92 15.12 53577.55 88888.00 2014-12-15 18:17:12.909 349 15314.89 15.14 53577.53 88888.00 2014-12-15 18:17:13.409 349 15314.93 15.16 53577.54 88888.00 2014-12-15 18:17:13.909 349 15315.00 15.19 53577.54 88888.00 2014-12-15 18:17:14.409 349 15314.97 15.16 53577.45 88888.00 2014-12-15 18:17:14.909 349 15315.04 15.09 53577.46 88888.00 2014-12-15 18:17:15.410 349 15315.13 15.06 53577.49 88888.00 2014-12-15 18:17:15.910 349 15315.13 15.10 53577.48 88888.00 2014-12-15 18:17:16.410 349 15315.09 15.06 53577.47 88888.00 2014-12-15 18:17:16.910 349 15315.09 15.09 53577.50 88888.00 2014-12-15 18:17:17.410 349 15315.05 15.15 53577.45 88888.00 2014-12-15 18:17:17.910 349 15315.05 15.19 53577.47 88888.00 2014-12-15 18:17:18.410 349 15315.12 15.19 53577.49 88888.00 2014-12-15 18:17:18.910 349 15315.18 15.20 53577.52 88888.00 2014-12-15 18:17:19.410 349 15315.19 15.19 53577.49 88888.00 2014-12-15 18:17:19.910 349 15315.25 15.22 53577.53 88888.00 2014-12-15 18:17:20.410 349 15315.28 15.20 53577.58 88888.00 2014-12-15 18:17:20.910 349 15315.21 15.18 53577.55 88888.00 2014-12-15 18:17:21.410 349 15315.20 15.12 53577.58 88888.00 2014-12-15 18:17:21.910 349 15315.27 15.16 53577.58 88888.00 2014-12-15 18:17:22.410 349 15315.31 15.18 53577.55 88888.00 2014-12-15 18:17:22.910 349 15315.33 15.14 53577.55 88888.00 2014-12-15 18:17:23.410 349 15315.32 15.14 53577.61 88888.00 2014-12-15 18:17:23.910 349 15315.37 15.11 53577.65 88888.00 2014-12-15 18:17:24.410 349 15315.32 15.10 53577.70 88888.00 2014-12-15 18:17:24.910 349 15315.33 15.05 53577.68 88888.00 2014-12-15 18:17:25.410 349 15315.32 15.03 53577.68 88888.00 2014-12-15 18:17:25.910 349 15315.30 14.99 53577.69 88888.00 2014-12-15 18:17:26.410 349 15315.27 14.98 53577.72 88888.00 2014-12-15 18:17:26.910 349 15315.21 14.97 53577.75 88888.00 2014-12-15 18:17:27.410 349 15315.21 14.94 53577.70 88888.00 2014-12-15 18:17:27.910 349 15315.27 14.93 53577.70 88888.00 2014-12-15 18:17:28.410 349 15315.25 14.92 53577.71 88888.00 2014-12-15 18:17:28.910 349 15315.27 14.93 53577.71 88888.00 2014-12-15 18:17:29.410 349 15315.30 14.92 53577.70 88888.00 2014-12-15 18:17:29.910 349 15315.30 14.87 53577.71 88888.00 2014-12-15 18:17:30.410 349 15315.30 14.90 53577.74 88888.00 2014-12-15 18:17:30.910 349 15315.32 14.88 53577.69 88888.00 2014-12-15 18:17:31.410 349 15315.38 14.88 53577.63 88888.00 2014-12-15 18:17:31.910 349 15315.36 14.93 53577.63 88888.00 2014-12-15 18:17:32.410 349 15315.39 14.93 53577.65 88888.00 2014-12-15 18:17:32.910 349 15315.41 14.94 53577.59 88888.00 2014-12-15 18:17:33.410 349 15315.42 14.90 53577.52 88888.00 2014-12-15 18:17:33.910 349 15315.50 14.90 53577.52 88888.00 2014-12-15 18:17:34.410 349 15315.56 14.93 53577.49 88888.00 2014-12-15 18:17:34.910 349 15315.58 14.93 53577.44 88888.00 2014-12-15 18:17:35.410 349 15315.63 14.93 53577.47 88888.00 2014-12-15 18:17:35.910 349 15315.64 14.93 53577.49 88888.00 2014-12-15 18:17:36.410 349 15315.69 14.89 53577.48 88888.00 2014-12-15 18:17:36.910 349 15315.69 14.88 53577.48 88888.00 2014-12-15 18:17:37.410 349 15315.71 14.89 53577.52 88888.00 2014-12-15 18:17:37.910 349 15315.71 14.95 53577.52 88888.00 2014-12-15 18:17:38.410 349 15315.74 14.99 53577.52 88888.00 2014-12-15 18:17:38.910 349 15315.76 14.97 53577.53 88888.00 2014-12-15 18:17:39.410 349 15315.79 14.93 53577.53 88888.00 2014-12-15 18:17:39.910 349 15315.83 14.89 53577.58 88888.00 2014-12-15 18:17:40.410 349 15315.84 14.87 53577.59 88888.00 2014-12-15 18:17:40.910 349 15315.88 14.87 53577.59 88888.00 2014-12-15 18:17:41.410 349 15315.88 14.90 53577.61 88888.00 2014-12-15 18:17:41.910 349 15315.91 14.85 53577.57 88888.00 2014-12-15 18:17:42.410 349 15315.93 14.80 53577.59 88888.00 2014-12-15 18:17:42.910 349 15315.93 14.84 53577.62 88888.00 2014-12-15 18:17:43.410 349 15315.92 14.79 53577.64 88888.00 2014-12-15 18:17:43.910 349 15315.93 14.75 53577.66 88888.00 2014-12-15 18:17:44.410 349 15315.95 14.73 53577.64 88888.00 2014-12-15 18:17:44.910 349 15315.92 14.70 53577.59 88888.00 2014-12-15 18:17:45.410 349 15315.91 14.69 53577.52 88888.00 2014-12-15 18:17:45.910 349 15315.96 14.68 53577.47 88888.00 2014-12-15 18:17:46.410 349 15315.95 14.66 53577.46 88888.00 2014-12-15 18:17:46.910 349 15315.94 14.63 53577.46 88888.00 2014-12-15 18:17:47.410 349 15315.89 14.59 53577.50 88888.00 2014-12-15 18:17:47.910 349 15315.86 14.52 53577.50 88888.00 2014-12-15 18:17:48.410 349 15315.80 14.53 53577.52 88888.00 2014-12-15 18:17:48.910 349 15315.76 14.57 53577.55 88888.00 2014-12-15 18:17:49.410 349 15315.78 14.60 53577.54 88888.00 2014-12-15 18:17:49.910 349 15315.76 14.63 53577.57 88888.00 2014-12-15 18:17:50.410 349 15315.74 14.64 53577.58 88888.00 2014-12-15 18:17:50.910 349 15315.75 14.64 53577.51 88888.00 2014-12-15 18:17:51.410 349 15315.82 14.64 53577.51 88888.00 2014-12-15 18:17:51.910 349 15315.85 14.68 53577.55 88888.00 2014-12-15 18:17:52.410 349 15315.79 14.69 53577.58 88888.00 2014-12-15 18:17:52.910 349 15315.80 14.75 53577.64 88888.00 2014-12-15 18:17:53.410 349 15315.80 14.79 53577.65 88888.00 2014-12-15 18:17:53.910 349 15315.80 14.80 53577.69 88888.00 2014-12-15 18:17:54.410 349 15315.80 14.83 53577.72 88888.00 2014-12-15 18:17:54.910 349 15315.83 14.84 53577.71 88888.00 2014-12-15 18:17:55.410 349 15315.83 14.81 53577.73 88888.00 2014-12-15 18:17:55.910 349 15315.83 14.81 53577.71 88888.00 2014-12-15 18:17:56.410 349 15315.85 14.85 53577.73 88888.00 2014-12-15 18:17:56.910 349 15315.91 14.88 53577.70 88888.00 2014-12-15 18:17:57.410 349 15315.91 14.94 53577.72 88888.00 2014-12-15 18:17:57.910 349 15315.89 14.93 53577.66 88888.00 2014-12-15 18:17:58.410 349 15315.85 14.93 53577.61 88888.00 2014-12-15 18:17:58.910 349 15315.86 14.99 53577.64 88888.00 2014-12-15 18:17:59.410 349 15315.92 15.03 53577.63 88888.00 2014-12-15 18:17:59.910 349 15315.92 15.05 53577.64 88888.00 2014-12-15 18:18:00.410 349 15315.94 15.02 53577.67 88888.00 2014-12-15 18:18:00.910 349 15315.94 15.02 53577.68 88888.00 2014-12-15 18:18:01.410 349 15315.93 15.05 53577.68 88888.00 2014-12-15 18:18:01.910 349 15315.95 15.07 53577.63 88888.00 2014-12-15 18:18:02.410 349 15315.97 15.05 53577.65 88888.00 2014-12-15 18:18:02.910 349 15316.00 15.02 53577.61 88888.00 2014-12-15 18:18:03.410 349 15316.00 15.06 53577.54 88888.00 2014-12-15 18:18:03.910 349 15316.02 15.01 53577.53 88888.00 2014-12-15 18:18:04.410 349 15316.10 15.02 53577.46 88888.00 2014-12-15 18:18:04.910 349 15316.14 15.03 53577.47 88888.00 2014-12-15 18:18:05.410 349 15316.19 15.01 53577.47 88888.00 2014-12-15 18:18:05.910 349 15316.19 15.03 53577.46 88888.00 2014-12-15 18:18:06.410 349 15316.24 14.99 53577.45 88888.00 2014-12-15 18:18:06.910 349 15316.33 14.95 53577.44 88888.00 2014-12-15 18:18:07.410 349 15316.36 14.90 53577.45 88888.00 2014-12-15 18:18:07.910 349 15316.38 14.84 53577.47 88888.00 2014-12-15 18:18:08.410 349 15316.37 14.78 53577.51 88888.00 2014-12-15 18:18:08.910 349 15316.34 14.76 53577.51 88888.00 2014-12-15 18:18:09.410 349 15316.32 14.69 53577.45 88888.00 2014-12-15 18:18:09.910 349 15316.32 14.61 53577.42 88888.00 2014-12-15 18:18:10.410 349 15316.29 14.58 53577.45 88888.00 2014-12-15 18:18:10.910 349 15316.27 14.58 53577.49 88888.00 2014-12-15 18:18:11.410 349 15316.22 14.54 53577.47 88888.00 2014-12-15 18:18:11.910 349 15316.24 14.49 53577.53 88888.00 2014-12-15 18:18:12.410 349 15316.20 14.51 53577.63 88888.00 2014-12-15 18:18:12.910 349 15316.12 14.47 53577.67 88888.00 2014-12-15 18:18:13.410 349 15316.02 14.41 53577.67 88888.00 2014-12-15 18:18:13.910 349 15315.92 14.37 53577.67 88888.00 2014-12-15 18:18:14.410 349 15315.89 14.34 53577.65 88888.00 2014-12-15 18:18:14.910 349 15315.85 14.34 53577.61 88888.00 2014-12-15 18:18:15.410 349 15315.77 14.31 53577.56 88888.00 2014-12-15 18:18:15.910 349 15315.77 14.34 53577.53 88888.00 2014-12-15 18:18:16.410 349 15315.73 14.37 53577.51 88888.00 2014-12-15 18:18:16.910 349 15315.65 14.37 53577.46 88888.00 2014-12-15 18:18:17.410 349 15315.67 14.37 53577.49 88888.00 2014-12-15 18:18:17.910 349 15315.61 14.40 53577.48 88888.00 2014-12-15 18:18:18.410 349 15315.58 14.41 53577.51 88888.00 2014-12-15 18:18:18.910 349 15315.55 14.47 53577.50 88888.00 2014-12-15 18:18:19.410 349 15315.59 14.53 53577.51 88888.00 2014-12-15 18:18:19.910 349 15315.60 14.58 53577.49 88888.00 2014-12-15 18:18:20.410 349 15315.63 14.58 53577.45 88888.00 2014-12-15 18:18:20.910 349 15315.68 14.58 53577.49 88888.00 2014-12-15 18:18:21.410 349 15315.76 14.62 53577.52 88888.00 2014-12-15 18:18:21.910 349 15315.83 14.64 53577.52 88888.00 2014-12-15 18:18:22.410 349 15315.86 14.66 53577.46 88888.00 2014-12-15 18:18:22.910 349 15315.97 14.68 53577.43 88888.00 2014-12-15 18:18:23.410 349 15316.09 14.68 53577.42 88888.00 2014-12-15 18:18:23.910 349 15316.20 14.69 53577.38 88888.00 2014-12-15 18:18:24.410 349 15316.28 14.67 53577.35 88888.00 2014-12-15 18:18:24.910 349 15316.37 14.66 53577.36 88888.00 2014-12-15 18:18:25.410 349 15316.51 14.62 53577.28 88888.00 2014-12-15 18:18:25.910 349 15316.64 14.55 53577.23 88888.00 2014-12-15 18:18:26.410 349 15316.72 14.52 53577.24 88888.00 2014-12-15 18:18:26.910 349 15316.79 14.49 53577.15 88888.00 2014-12-15 18:18:27.410 349 15316.85 14.40 53577.09 88888.00 2014-12-15 18:18:27.910 349 15316.90 14.32 53577.09 88888.00 2014-12-15 18:18:28.410 349 15316.96 14.20 53577.12 88888.00 2014-12-15 18:18:28.910 349 15316.99 14.18 53577.16 88888.00 2014-12-15 18:18:29.410 349 15316.99 14.11 53577.15 88888.00 2014-12-15 18:18:29.910 349 15316.95 14.02 53577.14 88888.00 2014-12-15 18:18:30.410 349 15316.95 13.98 53577.17 88888.00 2014-12-15 18:18:30.910 349 15316.91 13.85 53577.18 88888.00 2014-12-15 18:18:31.410 349 15316.79 13.80 53577.19 88888.00 2014-12-15 18:18:31.910 349 15316.75 13.91 53577.21 88888.00 2014-12-15 18:18:32.410 349 15316.70 13.90 53577.21 88888.00 2014-12-15 18:18:32.910 349 15316.59 13.84 53577.25 88888.00 2014-12-15 18:18:33.410 349 15316.54 13.85 53577.31 88888.00 2014-12-15 18:18:33.910 349 15316.45 13.85 53577.31 88888.00 2014-12-15 18:18:34.410 349 15316.37 13.88 53577.34 88888.00 2014-12-15 18:18:34.910 349 15316.33 13.90 53577.37 88888.00 2014-12-15 18:18:35.410 349 15316.32 13.89 53577.45 88888.00 2014-12-15 18:18:35.910 349 15316.32 13.90 53577.44 88888.00 2014-12-15 18:18:36.410 349 15316.30 13.94 53577.45 88888.00 2014-12-15 18:18:36.910 349 15316.27 14.01 53577.45 88888.00 2014-12-15 18:18:37.410 349 15316.28 14.09 53577.51 88888.00 2014-12-15 18:18:37.910 349 15316.23 14.09 53577.51 88888.00 2014-12-15 18:18:38.410 349 15316.28 14.14 53577.48 88888.00 2014-12-15 18:18:38.910 349 15316.32 14.20 53577.43 88888.00 2014-12-15 18:18:39.410 349 15316.36 14.21 53577.42 88888.00 2014-12-15 18:18:39.910 349 15316.42 14.23 53577.38 88888.00 2014-12-15 18:18:40.410 349 15316.52 14.27 53577.36 88888.00 2014-12-15 18:18:40.910 349 15316.56 14.26 53577.38 88888.00 2014-12-15 18:18:41.410 349 15316.63 14.29 53577.37 88888.00 2014-12-15 18:18:41.910 349 15316.74 14.29 53577.41 88888.00 2014-12-15 18:18:42.410 349 15316.83 14.25 53577.35 88888.00 2014-12-15 18:18:42.910 349 15316.86 14.25 53577.36 88888.00 2014-12-15 18:18:43.410 349 15316.93 14.24 53577.38 88888.00 2014-12-15 18:18:43.910 349 15316.99 14.21 53577.39 88888.00 2014-12-15 18:18:44.410 349 15316.97 14.17 53577.32 88888.00 2014-12-15 18:18:44.910 349 15317.08 14.08 53577.26 88888.00 2014-12-15 18:18:45.410 349 15317.13 14.06 53577.27 88888.00 2014-12-15 18:18:45.910 349 15317.13 14.02 53577.30 88888.00 2014-12-15 18:18:46.410 349 15317.11 13.97 53577.33 88888.00 2014-12-15 18:18:46.910 349 15317.05 13.95 53577.32 88888.00 2014-12-15 18:18:47.410 349 15317.05 13.91 53577.34 88888.00 2014-12-15 18:18:47.910 349 15317.02 13.83 53577.37 88888.00 2014-12-15 18:18:48.410 349 15316.94 13.81 53577.37 88888.00 2014-12-15 18:18:48.910 349 15316.95 13.76 53577.37 88888.00 2014-12-15 18:18:49.410 349 15316.90 13.71 53577.44 88888.00 2014-12-15 18:18:49.910 349 15316.82 13.69 53577.47 88888.00 2014-12-15 18:18:50.410 349 15316.73 13.68 53577.51 88888.00 2014-12-15 18:18:50.910 349 15316.73 13.64 53577.48 88888.00 2014-12-15 18:18:51.410 349 15316.66 13.59 53577.46 88888.00 2014-12-15 18:18:51.910 349 15316.57 13.56 53577.46 88888.00 2014-12-15 18:18:52.410 349 15316.55 13.54 53577.50 88888.00 2014-12-15 18:18:52.910 349 15316.54 13.51 53577.50 88888.00 2014-12-15 18:18:53.410 349 15316.49 13.49 53577.55 88888.00 2014-12-15 18:18:53.910 349 15316.45 13.50 53577.59 88888.00 2014-12-15 18:18:54.410 349 15316.39 13.50 53577.61 88888.00 2014-12-15 18:18:54.910 349 15316.36 13.49 53577.56 88888.00 2014-12-15 18:18:55.410 349 15316.36 13.54 53577.52 88888.00 2014-12-15 18:18:55.910 349 15316.34 13.55 53577.53 88888.00 2014-12-15 18:18:56.410 349 15316.38 13.56 53577.51 88888.00 2014-12-15 18:18:56.910 349 15316.41 13.56 53577.50 88888.00 2014-12-15 18:18:57.410 349 15316.43 13.51 53577.49 88888.00 2014-12-15 18:18:57.910 349 15316.47 13.48 53577.44 88888.00 2014-12-15 18:18:58.410 349 15316.51 13.47 53577.42 88888.00 2014-12-15 18:18:58.910 349 15316.50 13.43 53577.36 88888.00 2014-12-15 18:18:59.410 349 15316.55 13.41 53577.36 88888.00 2014-12-15 18:18:59.910 349 15316.60 13.41 53577.35 88888.00 2014-12-15 18:19:00.410 349 15316.67 13.38 53577.35 88888.00 2014-12-15 18:19:00.910 349 15316.73 13.36 53577.30 88888.00 2014-12-15 18:19:01.410 349 15316.79 13.30 53577.21 88888.00 2014-12-15 18:19:01.910 349 15316.86 13.32 53577.13 88888.00 2014-12-15 18:19:02.410 349 15316.94 13.31 53577.09 88888.00 2014-12-15 18:19:02.910 349 15317.02 13.30 53577.11 88888.00 2014-12-15 18:19:03.410 349 15317.02 13.25 53577.08 88888.00 2014-12-15 18:19:03.910 349 15317.05 13.23 53577.02 88888.00 2014-12-15 18:19:04.410 349 15317.05 13.22 53576.95 88888.00 2014-12-15 18:19:04.910 349 15317.13 13.23 53576.94 88888.00 2014-12-15 18:19:05.410 349 15317.22 13.28 53577.00 88888.00 2014-12-15 18:19:05.910 349 15317.24 13.26 53577.06 88888.00 2014-12-15 18:19:06.410 349 15317.19 13.19 53577.08 88888.00 2014-12-15 18:19:06.910 349 15317.17 13.20 53577.08 88888.00 2014-12-15 18:19:07.410 349 15317.21 13.22 53577.09 88888.00 2014-12-15 18:19:07.910 349 15317.26 13.21 53577.12 88888.00 2014-12-15 18:19:08.410 349 15317.28 13.16 53577.13 88888.00 2014-12-15 18:19:08.910 349 15317.26 13.15 53577.12 88888.00 2014-12-15 18:19:09.410 349 15317.27 13.07 53577.15 88888.00 2014-12-15 18:19:09.910 349 15317.29 13.02 53577.21 88888.00 2014-12-15 18:19:10.410 349 15317.23 12.97 53577.24 88888.00 2014-12-15 18:19:10.910 349 15317.18 12.95 53577.25 88888.00 2014-12-15 18:19:11.410 349 15317.17 13.00 53577.32 88888.00 2014-12-15 18:19:11.910 349 15317.14 13.00 53577.37 88888.00 2014-12-15 18:19:12.410 349 15317.05 13.00 53577.45 88888.00 2014-12-15 18:19:12.910 349 15316.99 13.02 53577.43 88888.00 2014-12-15 18:19:13.410 349 15316.97 12.97 53577.42 88888.00 2014-12-15 18:19:13.910 349 15316.92 12.97 53577.45 88888.00 2014-12-15 18:19:14.410 349 15316.87 12.98 53577.48 88888.00 2014-12-15 18:19:14.910 349 15316.86 12.96 53577.43 88888.00 2014-12-15 18:19:15.410 349 15316.86 13.00 53577.39 88888.00 2014-12-15 18:19:15.910 349 15316.83 13.02 53577.42 88888.00 2014-12-15 18:19:16.410 349 15316.79 12.98 53577.41 88888.00 2014-12-15 18:19:16.910 349 15316.74 13.03 53577.39 88888.00 2014-12-15 18:19:17.410 349 15316.75 13.07 53577.39 88888.00 2014-12-15 18:19:17.910 349 15316.78 13.07 53577.37 88888.00 2014-12-15 18:19:18.410 349 15316.75 13.03 53577.31 88888.00 2014-12-15 18:19:18.910 349 15316.74 13.03 53577.32 88888.00 2014-12-15 18:19:19.410 349 15316.78 13.07 53577.34 88888.00 2014-12-15 18:19:19.910 349 15316.84 13.10 53577.31 88888.00 2014-12-15 18:19:20.410 349 15316.85 13.11 53577.24 88888.00 2014-12-15 18:19:20.910 349 15316.88 13.12 53577.23 88888.00 2014-12-15 18:19:21.410 349 15316.88 13.15 53577.24 88888.00 2014-12-15 18:19:21.910 349 15316.88 13.14 53577.19 88888.00 2014-12-15 18:19:22.410 349 15316.94 13.16 53577.19 88888.00 2014-12-15 18:19:22.910 349 15316.94 13.16 53577.21 88888.00 2014-12-15 18:19:23.410 349 15316.94 13.15 53577.17 88888.00 2014-12-15 18:19:23.910 349 15316.96 13.20 53577.11 88888.00 2014-12-15 18:19:24.410 349 15316.95 13.19 53577.08 88888.00 2014-12-15 18:19:24.910 349 15316.93 13.13 53577.04 88888.00 2014-12-15 18:19:25.410 349 15316.95 13.07 53577.01 88888.00 2014-12-15 18:19:25.910 349 15316.95 12.95 53576.88 88888.00 2014-12-15 18:19:26.410 349 15316.96 12.85 53576.83 88888.00 2014-12-15 18:19:26.910 349 15316.94 12.71 53576.75 88888.00 2014-12-15 18:19:27.410 349 15316.92 12.57 53576.65 88888.00 2014-12-15 18:19:27.910 349 15316.84 12.46 53576.61 88888.00 2014-12-15 18:19:28.410 349 15316.76 12.36 53576.53 88888.00 2014-12-15 18:19:28.910 349 15316.66 12.26 53576.43 88888.00 2014-12-15 18:19:29.410 349 15316.54 12.20 53576.38 88888.00 2014-12-15 18:19:29.910 349 15316.45 12.18 53576.30 88888.00 2014-12-15 18:19:30.410 349 15316.36 12.19 53576.21 88888.00 2014-12-15 18:19:30.910 349 15316.27 12.26 53576.15 88888.00 2014-12-15 18:19:31.410 349 15316.23 12.25 53576.07 88888.00 2014-12-15 18:19:31.910 349 15316.14 12.30 53575.91 88888.00 2014-12-15 18:19:32.410 349 15316.11 12.36 53575.82 88888.00 2014-12-15 18:19:32.910 349 15316.09 12.48 53575.79 88888.00 2014-12-15 18:19:33.410 349 15316.16 12.69 53575.83 88888.00 2014-12-15 18:19:33.910 349 15316.22 12.81 53575.85 88888.00 2014-12-15 18:19:34.410 349 15316.27 12.89 53575.87 88888.00 2014-12-15 18:19:34.910 349 15316.39 12.94 53575.89 88888.00 2014-12-15 18:19:35.410 349 15316.52 13.00 53575.95 88888.00 2014-12-15 18:19:35.910 349 15316.59 13.05 53576.00 88888.00 2014-12-15 18:19:36.410 349 15316.68 13.07 53576.06 88888.00 2014-12-15 18:19:36.910 349 15316.81 13.13 53576.15 88888.00 2014-12-15 18:19:37.410 349 15316.93 13.20 53576.26 88888.00 2014-12-15 18:19:37.910 349 15316.99 13.20 53576.28 88888.00 2014-12-15 18:19:38.410 349 15317.03 13.15 53576.38 88888.00 2014-12-15 18:19:38.910 349 15317.19 13.12 53576.45 88888.00 2014-12-15 18:19:39.410 349 15317.29 13.12 53576.49 88888.00 2014-12-15 18:19:39.910 349 15317.32 13.14 53576.52 88888.00 2014-12-15 18:19:40.410 349 15317.28 13.12 53576.58 88888.00 2014-12-15 18:19:40.910 349 15317.37 13.10 53576.67 88888.00 2014-12-15 18:19:41.410 349 15317.45 13.12 53576.70 88888.00 2014-12-15 18:19:41.910 349 15317.48 13.12 53576.77 88888.00 2014-12-15 18:19:42.410 349 15317.45 13.11 53576.84 88888.00 2014-12-15 18:19:42.910 349 15317.49 13.12 53576.84 88888.00 2014-12-15 18:19:43.410 349 15317.55 13.14 53576.82 88888.00 2014-12-15 18:19:43.910 349 15317.63 13.08 53576.82 88888.00 2014-12-15 18:19:44.410 349 15317.63 13.04 53576.83 88888.00 2014-12-15 18:19:44.910 349 15317.64 13.05 53576.81 88888.00 2014-12-15 18:19:45.410 349 15317.71 13.02 53576.80 88888.00 2014-12-15 18:19:45.910 349 15317.78 13.10 53576.80 88888.00 2014-12-15 18:19:46.410 349 15317.84 13.13 53576.78 88888.00 2014-12-15 18:19:46.910 349 15317.88 13.13 53576.80 88888.00 2014-12-15 18:19:47.410 349 15317.91 13.14 53576.78 88888.00 2014-12-15 18:19:47.910 349 15317.95 13.12 53576.84 88888.00 2014-12-15 18:19:48.410 349 15317.97 13.15 53576.84 88888.00 2014-12-15 18:19:48.910 349 15318.03 13.13 53576.83 88888.00 2014-12-15 18:19:49.410 349 15318.03 13.14 53576.84 88888.00 2014-12-15 18:19:49.910 349 15318.05 13.12 53576.84 88888.00 2014-12-15 18:19:50.410 349 15318.06 13.13 53576.86 88888.00 2014-12-15 18:19:50.910 349 15318.10 13.17 53576.88 88888.00 2014-12-15 18:19:51.410 349 15318.10 13.19 53576.89 88888.00 2014-12-15 18:19:51.910 349 15318.06 13.21 53576.93 88888.00 2014-12-15 18:19:52.410 349 15318.02 13.19 53576.96 88888.00 2014-12-15 18:19:52.910 349 15317.96 13.15 53577.05 88888.00 2014-12-15 18:19:53.410 349 15317.91 13.16 53577.07 88888.00 2014-12-15 18:19:53.910 349 15317.91 13.17 53577.10 88888.00 2014-12-15 18:19:54.410 349 15317.92 13.17 53577.15 88888.00 2014-12-15 18:19:54.910 349 15317.88 13.15 53577.21 88888.00 2014-12-15 18:19:55.410 349 15317.88 13.15 53577.24 88888.00 2014-12-15 18:19:55.910 349 15317.85 13.20 53577.21 88888.00 2014-12-15 18:19:56.410 349 15317.80 13.17 53577.18 88888.00 2014-12-15 18:19:56.910 349 15317.76 13.22 53577.23 88888.00 2014-12-15 18:19:57.410 349 15317.81 13.25 53577.22 88888.00 2014-12-15 18:19:57.910 349 15317.86 13.26 53577.19 88888.00 2014-12-15 18:19:58.410 349 15317.85 13.25 53577.19 88888.00 2014-12-15 18:19:58.910 349 15317.84 13.23 53577.24 88888.00 2014-12-15 18:19:59.410 349 15317.85 13.28 53577.26 88888.00 2014-12-15 18:19:59.910 349 15317.87 13.25 53577.17 88888.00 2014-12-15 18:20:00.410 349 15317.97 13.30 53577.12 88888.00 2014-12-15 18:20:00.910 349 15317.99 13.34 53577.10 88888.00 2014-12-15 18:20:01.410 349 15318.04 13.34 53577.06 88888.00 2014-12-15 18:20:01.910 349 15318.12 13.38 53577.03 88888.00 2014-12-15 18:20:02.410 349 15318.20 13.42 53577.03 88888.00 2014-12-15 18:20:02.910 349 15318.21 13.42 53576.97 88888.00 2014-12-15 18:20:03.410 349 15318.31 13.41 53577.00 88888.00 2014-12-15 18:20:03.910 349 15318.42 13.42 53577.02 88888.00 2014-12-15 18:20:04.410 349 15318.50 13.43 53577.03 88888.00 2014-12-15 18:20:04.910 349 15318.47 13.45 53576.97 88888.00 2014-12-15 18:20:05.410 349 15318.54 13.51 53576.97 88888.00 2014-12-15 18:20:05.910 349 15318.68 13.54 53577.03 88888.00 2014-12-15 18:20:06.410 349 15318.77 13.52 53577.04 88888.00 2014-12-15 18:20:06.910 349 15318.82 13.50 53577.06 88888.00 2014-12-15 18:20:07.410 349 15318.86 13.51 53577.10 88888.00 2014-12-15 18:20:07.910 349 15318.89 13.48 53577.08 88888.00 2014-12-15 18:20:08.410 349 15318.87 13.48 53577.14 88888.00 2014-12-15 18:20:08.910 349 15318.89 13.46 53577.17 88888.00 2014-12-15 18:20:09.410 349 15318.87 13.40 53577.23 88888.00 2014-12-15 18:20:09.910 349 15318.91 13.39 53577.27 88888.00 2014-12-15 18:20:10.410 349 15318.91 13.38 53577.29 88888.00 2014-12-15 18:20:10.910 349 15318.90 13.38 53577.33 88888.00 2014-12-15 18:20:11.410 349 15318.87 13.39 53577.42 88888.00 2014-12-15 18:20:11.910 349 15318.90 13.37 53577.49 88888.00 2014-12-15 18:20:12.410 349 15318.85 13.33 53577.52 88888.00 2014-12-15 18:20:12.910 349 15318.78 13.32 53577.53 88888.00 2014-12-15 18:20:13.410 349 15318.68 13.29 53577.54 88888.00 2014-12-15 18:20:13.910 349 15318.62 13.29 53577.53 88888.00 2014-12-15 18:20:14.410 349 15318.63 13.25 53577.62 88888.00 2014-12-15 18:20:14.910 349 15318.60 13.22 53577.64 88888.00 2014-12-15 18:20:15.410 349 15318.55 13.23 53577.65 88888.00 2014-12-15 18:20:15.910 349 15318.51 13.25 53577.67 88888.00 2014-12-15 18:20:16.410 349 15318.50 13.28 53577.65 88888.00 2014-12-15 18:20:16.910 349 15318.50 13.28 53577.57 88888.00 2014-12-15 18:20:17.410 349 15318.44 13.23 53577.52 88888.00 2014-12-15 18:20:17.910 349 15318.47 13.21 53577.54 88888.00 2014-12-15 18:20:18.410 349 15318.48 13.25 53577.57 88888.00 2014-12-15 18:20:18.910 349 15318.44 13.26 53577.53 88888.00 2014-12-15 18:20:19.410 349 15318.46 13.26 53577.47 88888.00 2014-12-15 18:20:19.910 349 15318.50 13.24 53577.50 88888.00 2014-12-15 18:20:20.410 349 15318.47 13.23 53577.48 88888.00 2014-12-15 18:20:20.910 349 15318.51 13.21 53577.46 88888.00 2014-12-15 18:20:21.410 349 15318.57 13.19 53577.50 88888.00 2014-12-15 18:20:21.910 349 15318.65 13.17 53577.51 88888.00 2014-12-15 18:20:22.410 349 15318.66 13.21 53577.49 88888.00 2014-12-15 18:20:22.910 349 15318.62 13.23 53577.48 88888.00 2014-12-15 18:20:23.410 349 15318.69 13.25 53577.47 88888.00 2014-12-15 18:20:23.910 349 15318.75 13.26 53577.50 88888.00 2014-12-15 18:20:24.410 349 15318.77 13.25 53577.51 88888.00 2014-12-15 18:20:24.910 349 15318.78 13.30 53577.48 88888.00 2014-12-15 18:20:25.410 349 15318.84 13.34 53577.44 88888.00 2014-12-15 18:20:25.910 349 15318.85 13.31 53577.42 88888.00 2014-12-15 18:20:26.410 349 15318.85 13.29 53577.37 88888.00 2014-12-15 18:20:26.910 349 15318.84 13.29 53577.44 88888.00 2014-12-15 18:20:27.410 349 15318.80 13.31 53577.50 88888.00 2014-12-15 18:20:27.910 349 15318.82 13.33 53577.56 88888.00 2014-12-15 18:20:28.410 349 15318.81 13.33 53577.62 88888.00 2014-12-15 18:20:28.910 349 15318.78 13.33 53577.63 88888.00 2014-12-15 18:20:29.410 349 15318.75 13.37 53577.68 88888.00 2014-12-15 18:20:29.910 349 15318.74 13.34 53577.74 88888.00 2014-12-15 18:20:30.410 349 15318.76 13.38 53577.73 88888.00 2014-12-15 18:20:30.910 349 15318.76 13.38 53577.71 88888.00 2014-12-15 18:20:31.410 349 15318.73 13.37 53577.69 88888.00 2014-12-15 18:20:31.910 349 15318.69 13.37 53577.62 88888.00 2014-12-15 18:20:32.410 349 15318.74 13.38 53577.61 88888.00 2014-12-15 18:20:32.910 349 15318.74 13.42 53577.61 88888.00 2014-12-15 18:20:33.410 349 15318.75 13.48 53577.62 88888.00 2014-12-15 18:20:33.910 349 15318.78 13.50 53577.64 88888.00 2014-12-15 18:20:34.410 349 15318.74 13.56 53577.66 88888.00 2014-12-15 18:20:34.910 349 15318.77 13.63 53577.67 88888.00 2014-12-15 18:20:35.410 349 15318.81 13.65 53577.67 88888.00 2014-12-15 18:20:35.910 349 15318.84 13.66 53577.64 88888.00 2014-12-15 18:20:36.410 349 15318.89 13.65 53577.65 88888.00 2014-12-15 18:20:36.910 349 15318.95 13.67 53577.63 88888.00 2014-12-15 18:20:37.410 349 15318.96 13.72 53577.52 88888.00 2014-12-15 18:20:37.910 349 15319.00 13.72 53577.46 88888.00 2014-12-15 18:20:38.410 349 15319.01 13.72 53577.42 88888.00 2014-12-15 18:20:38.910 349 15319.11 13.71 53577.46 88888.00 2014-12-15 18:20:39.410 349 15319.17 13.73 53577.47 88888.00 2014-12-15 18:20:39.910 349 15319.25 13.72 53577.47 88888.00 2014-12-15 18:20:40.410 349 15319.34 13.75 53577.48 88888.00 2014-12-15 18:20:40.910 349 15319.38 13.83 53577.50 88888.00 2014-12-15 18:20:41.410 349 15319.44 13.80 53577.53 88888.00 2014-12-15 18:20:41.910 349 15319.47 13.80 53577.50 88888.00 2014-12-15 18:20:42.410 349 15319.53 13.76 53577.45 88888.00 2014-12-15 18:20:42.910 349 15319.47 13.74 53577.47 88888.00 2014-12-15 18:20:43.410 349 15319.50 13.75 53577.47 88888.00 2014-12-15 18:20:43.910 349 15319.55 13.76 53577.48 88888.00 2014-12-15 18:20:44.410 349 15319.63 13.73 53577.52 88888.00 2014-12-15 18:20:44.910 349 15319.64 13.71 53577.55 88888.00 2014-12-15 18:20:45.410 349 15319.57 13.66 53577.58 88888.00 2014-12-15 18:20:45.910 349 15319.57 13.66 53577.69 88888.00 2014-12-15 18:20:46.410 349 15319.57 13.66 53577.82 88888.00 2014-12-15 18:20:46.910 349 15319.55 13.66 53577.84 88888.00 2014-12-15 18:20:47.410 349 15319.50 13.64 53577.85 88888.00 2014-12-15 18:20:47.910 349 15319.50 13.63 53577.92 88888.00 2014-12-15 18:20:48.410 349 15319.44 13.60 53577.96 88888.00 2014-12-15 18:20:48.910 349 15319.38 13.59 53578.03 88888.00 2014-12-15 18:20:49.410 349 15319.35 13.57 53578.03 88888.00 2014-12-15 18:20:49.910 349 15319.28 13.55 53578.06 88888.00 2014-12-15 18:20:50.410 349 15319.21 13.54 53578.08 88888.00 2014-12-15 18:20:50.910 349 15319.16 13.52 53578.12 88888.00 2014-12-15 18:20:51.410 349 15319.12 13.52 53578.14 88888.00 2014-12-15 18:20:51.910 349 15319.03 13.52 53578.19 88888.00 2014-12-15 18:20:52.410 349 15318.95 13.46 53578.25 88888.00 2014-12-15 18:20:52.910 349 15318.93 13.42 53578.29 88888.00 2014-12-15 18:20:53.410 349 15318.89 13.42 53578.37 88888.00 2014-12-15 18:20:53.910 349 15318.83 13.41 53578.36 88888.00 2014-12-15 18:20:54.410 349 15318.78 13.42 53578.32 88888.00 2014-12-15 18:20:54.910 349 15318.77 13.39 53578.28 88888.00 2014-12-15 18:20:55.410 349 15318.77 13.40 53578.18 88888.00 2014-12-15 18:20:55.910 349 15318.76 13.42 53578.23 88888.00 2014-12-15 18:20:56.410 349 15318.73 13.43 53578.27 88888.00 2014-12-15 18:20:56.910 349 15318.77 13.43 53578.29 88888.00 2014-12-15 18:20:57.410 349 15318.76 13.48 53578.25 88888.00 2014-12-15 18:20:57.910 349 15318.77 13.47 53578.24 88888.00 2014-12-15 18:20:58.410 349 15318.78 13.46 53578.26 88888.00 2014-12-15 18:20:58.910 349 15318.80 13.43 53578.27 88888.00 2014-12-15 18:20:59.410 349 15318.80 13.43 53578.18 88888.00 2014-12-15 18:20:59.910 349 15318.82 13.38 53578.13 88888.00 2014-12-15 18:21:00.410 349 15318.86 13.34 53578.10 88888.00 2014-12-15 18:21:00.910 349 15318.85 13.32 53578.06 88888.00 2014-12-15 18:21:01.410 349 15318.89 13.30 53577.98 88888.00 2014-12-15 18:21:01.910 349 15318.96 13.28 53577.94 88888.00 2014-12-15 18:21:02.410 349 15318.99 13.26 53577.91 88888.00 2014-12-15 18:21:02.910 349 15318.99 13.21 53577.94 88888.00 2014-12-15 18:21:03.410 349 15319.00 13.17 53577.94 88888.00 2014-12-15 18:21:03.910 349 15319.02 13.16 53577.94 88888.00 2014-12-15 18:21:04.410 349 15319.08 13.19 53577.94 88888.00 2014-12-15 18:21:04.910 349 15319.08 13.20 53577.91 88888.00 2014-12-15 18:21:05.410 349 15319.08 13.13 53577.88 88888.00 2014-12-15 18:21:05.910 349 15319.11 13.08 53577.83 88888.00 2014-12-15 18:21:06.410 349 15319.14 13.04 53577.78 88888.00 2014-12-15 18:21:06.910 349 15319.17 13.07 53577.75 88888.00 2014-12-15 18:21:07.410 349 15319.10 13.04 53577.72 88888.00 2014-12-15 18:21:07.910 349 15319.16 12.99 53577.71 88888.00 2014-12-15 18:21:08.410 349 15319.20 13.02 53577.76 88888.00 2014-12-15 18:21:08.910 349 15319.22 13.00 53577.79 88888.00 2014-12-15 18:21:09.410 349 15319.26 13.00 53577.81 88888.00 2014-12-15 18:21:09.910 349 15319.28 13.00 53577.83 88888.00 2014-12-15 18:21:10.410 349 15319.34 13.04 53577.87 88888.00 2014-12-15 18:21:10.910 349 15319.32 13.06 53577.91 88888.00 2014-12-15 18:21:11.410 349 15319.26 13.04 53577.93 88888.00 2014-12-15 18:21:11.910 349 15319.29 13.02 53577.94 88888.00 2014-12-15 18:21:12.410 349 15319.23 13.03 53577.97 88888.00 2014-12-15 18:21:12.910 349 15319.25 13.04 53577.90 88888.00 2014-12-15 18:21:13.410 349 15319.27 13.03 53577.90 88888.00 2014-12-15 18:21:13.910 349 15319.31 13.07 53577.94 88888.00 2014-12-15 18:21:14.410 349 15319.31 13.11 53577.96 88888.00 2014-12-15 18:21:14.910 349 15319.34 13.19 53577.93 88888.00 2014-12-15 18:21:15.410 349 15319.40 13.23 53577.93 88888.00 2014-12-15 18:21:15.910 349 15319.40 13.25 53577.96 88888.00 2014-12-15 18:21:16.410 349 15319.40 13.29 53577.99 88888.00 2014-12-15 18:21:16.910 349 15319.34 13.34 53578.02 88888.00 2014-12-15 18:21:17.410 349 15319.32 13.37 53578.07 88888.00 2014-12-15 18:21:17.910 349 15319.36 13.40 53578.09 88888.00 2014-12-15 18:21:18.410 349 15319.35 13.42 53578.04 88888.00 2014-12-15 18:21:18.910 349 15319.35 13.43 53577.97 88888.00 2014-12-15 18:21:19.410 349 15319.31 13.48 53577.97 88888.00 2014-12-15 18:21:19.910 349 15319.30 13.43 53578.01 88888.00 2014-12-15 18:21:20.410 349 15319.37 13.47 53578.05 88888.00 2014-12-15 18:21:20.910 349 15319.38 13.52 53578.08 88888.00 2014-12-15 18:21:21.410 349 15319.39 13.54 53578.09 88888.00 2014-12-15 18:21:21.910 349 15319.36 13.54 53578.05 88888.00 2014-12-15 18:21:22.410 349 15319.38 13.51 53578.05 88888.00 2014-12-15 18:21:22.910 349 15319.39 13.52 53578.08 88888.00 2014-12-15 18:21:23.410 349 15319.40 13.51 53578.05 88888.00 2014-12-15 18:21:23.910 349 15319.41 13.47 53578.03 88888.00 2014-12-15 18:21:24.410 349 15319.44 13.50 53578.03 88888.00 2014-12-15 18:21:24.910 349 15319.45 13.52 53577.96 88888.00 2014-12-15 18:21:25.410 349 15319.47 13.52 53577.95 88888.00 2014-12-15 18:21:25.910 349 15319.47 13.54 53577.93 88888.00 2014-12-15 18:21:26.410 349 15319.48 13.52 53577.94 88888.00 2014-12-15 18:21:26.910 349 15319.48 13.47 53577.93 88888.00 2014-12-15 18:21:27.410 349 15319.48 13.40 53577.93 88888.00 2014-12-15 18:21:27.910 349 15319.43 13.34 53577.93 88888.00 2014-12-15 18:21:28.410 349 15319.40 13.34 53577.93 88888.00 2014-12-15 18:21:28.910 349 15319.36 13.40 53577.93 88888.00 2014-12-15 18:21:29.410 349 15319.35 13.41 53577.93 88888.00 2014-12-15 18:21:29.910 349 15319.36 13.39 53577.97 88888.00 2014-12-15 18:21:30.410 349 15319.31 13.39 53578.02 88888.00 2014-12-15 18:21:30.910 349 15319.32 13.40 53577.95 88888.00 2014-12-15 18:21:31.410 349 15319.25 13.37 53577.92 88888.00 2014-12-15 18:21:31.910 349 15319.23 13.42 53577.94 88888.00 2014-12-15 18:21:32.410 349 15319.26 13.45 53577.98 88888.00 2014-12-15 18:21:32.910 349 15319.22 13.48 53578.02 88888.00 2014-12-15 18:21:33.410 349 15319.23 13.52 53578.07 88888.00 2014-12-15 18:21:33.910 349 15319.26 13.52 53578.13 88888.00 2014-12-15 18:21:34.410 349 15319.26 13.55 53578.10 88888.00 2014-12-15 18:21:34.910 349 15319.18 13.57 53578.08 88888.00 2014-12-15 18:21:35.410 349 15319.20 13.57 53578.08 88888.00 2014-12-15 18:21:35.910 349 15319.20 13.59 53578.12 88888.00 2014-12-15 18:21:36.410 349 15319.21 13.58 53578.06 88888.00 2014-12-15 18:21:36.910 349 15319.22 13.62 53578.06 88888.00 2014-12-15 18:21:37.410 349 15319.16 13.60 53578.05 88888.00 2014-12-15 18:21:37.910 349 15319.16 13.63 53577.99 88888.00 2014-12-15 18:21:38.410 349 15319.25 13.71 53578.02 88888.00 2014-12-15 18:21:38.910 349 15319.31 13.75 53578.09 88888.00 2014-12-15 18:21:39.410 349 15319.35 13.80 53578.07 88888.00 2014-12-15 18:21:39.910 349 15319.36 13.83 53578.04 88888.00 2014-12-15 18:21:40.410 349 15319.43 13.85 53578.05 88888.00 2014-12-15 18:21:40.910 349 15319.52 13.86 53578.03 88888.00 2014-12-15 18:21:41.410 349 15319.54 13.91 53577.98 88888.00 2014-12-15 18:21:41.910 349 15319.63 13.89 53577.93 88888.00 2014-12-15 18:21:42.410 349 15319.64 13.91 53577.88 88888.00 2014-12-15 18:21:42.910 349 15319.66 13.93 53577.79 88888.00 2014-12-15 18:21:43.410 349 15319.68 13.91 53577.77 88888.00 2014-12-15 18:21:43.910 349 15319.77 13.92 53577.81 88888.00 2014-12-15 18:21:44.410 349 15319.79 13.93 53577.82 88888.00 2014-12-15 18:21:44.910 349 15319.79 13.93 53577.78 88888.00 2014-12-15 18:21:45.410 349 15319.82 13.91 53577.83 88888.00 2014-12-15 18:21:45.910 349 15319.86 13.91 53577.87 88888.00 2014-12-15 18:21:46.410 349 15319.85 13.82 53577.84 88888.00 2014-12-15 18:21:46.910 349 15319.83 13.72 53577.82 88888.00 2014-12-15 18:21:47.410 349 15319.82 13.84 53577.81 88888.00 2014-12-15 18:21:47.910 349 15319.76 13.85 53577.76 88888.00 2014-12-15 18:21:48.410 349 15319.74 13.82 53577.75 88888.00 2014-12-15 18:21:48.910 349 15319.77 13.88 53577.74 88888.00 2014-12-15 18:21:49.410 349 15319.71 13.94 53577.73 88888.00 2014-12-15 18:21:49.910 349 15319.63 13.97 53577.69 88888.00 2014-12-15 18:21:50.410 349 15319.65 13.97 53577.76 88888.00 2014-12-15 18:21:50.910 349 15319.65 13.92 53577.75 88888.00 2014-12-15 18:21:51.410 349 15319.58 13.89 53577.78 88888.00 2014-12-15 18:21:51.910 349 15319.56 13.95 53577.82 88888.00 2014-12-15 18:21:52.410 349 15319.53 14.02 53577.83 88888.00 2014-12-15 18:21:52.910 349 15319.53 14.01 53577.87 88888.00 2014-12-15 18:21:53.410 349 15319.54 14.03 53577.87 88888.00 2014-12-15 18:21:53.910 349 15319.59 14.00 53577.84 88888.00 2014-12-15 18:21:54.410 349 15319.62 13.97 53577.79 88888.00 2014-12-15 18:21:54.910 349 15319.62 13.98 53577.75 88888.00 2014-12-15 18:21:55.410 349 15319.62 13.99 53577.81 88888.00 2014-12-15 18:21:55.910 349 15319.64 13.95 53577.83 88888.00 2014-12-15 18:21:56.410 349 15319.66 14.00 53577.78 88888.00 2014-12-15 18:21:56.910 349 15319.68 14.03 53577.79 88888.00 2014-12-15 18:21:57.410 349 15319.65 14.06 53577.83 88888.00 2014-12-15 18:21:57.910 349 15319.65 14.10 53577.87 88888.00 2014-12-15 18:21:58.410 349 15319.68 14.12 53577.86 88888.00 2014-12-15 18:21:58.910 349 15319.68 14.15 53577.82 88888.00 2014-12-15 18:21:59.410 349 15319.67 14.18 53577.78 88888.00 2014-12-15 18:21:59.910 349 15319.70 14.21 53577.79 88888.00 2014-12-15 18:22:00.410 349 15319.76 14.18 53577.77 88888.00 2014-12-15 18:22:00.910 349 15319.76 14.16 53577.75 88888.00 2014-12-15 18:22:01.410 349 15319.75 14.17 53577.78 88888.00 2014-12-15 18:22:01.910 349 15319.75 14.17 53577.82 88888.00 2014-12-15 18:22:02.410 349 15319.80 14.18 53577.85 88888.00 2014-12-15 18:22:02.910 349 15319.83 14.18 53577.87 88888.00 2014-12-15 18:22:03.410 349 15319.76 14.24 53577.92 88888.00 2014-12-15 18:22:03.910 349 15319.77 14.24 53577.94 88888.00 2014-12-15 18:22:04.410 349 15319.81 14.24 53577.94 88888.00 2014-12-15 18:22:04.910 349 15319.81 14.20 53577.88 88888.00 2014-12-15 18:22:05.410 349 15319.80 14.17 53577.85 88888.00 2014-12-15 18:22:05.910 349 15319.79 14.21 53577.85 88888.00 2014-12-15 18:22:06.410 349 15319.81 14.21 53577.82 88888.00 2014-12-15 18:22:06.910 349 15319.80 14.27 53577.82 88888.00 2014-12-15 18:22:07.410 349 15319.77 14.28 53577.82 88888.00 2014-12-15 18:22:07.910 349 15319.82 14.27 53577.83 88888.00 2014-12-15 18:22:08.410 349 15319.82 14.32 53577.78 88888.00 2014-12-15 18:22:08.910 349 15319.80 14.36 53577.78 88888.00 2014-12-15 18:22:09.410 349 15319.86 14.40 53577.79 88888.00 2014-12-15 18:22:09.910 349 15319.84 14.43 53577.79 88888.00 2014-12-15 18:22:10.410 349 15319.90 14.43 53577.73 88888.00 2014-12-15 18:22:10.910 349 15319.90 14.43 53577.76 88888.00 2014-12-15 18:22:11.410 349 15319.94 14.44 53577.78 88888.00 2014-12-15 18:22:11.910 349 15319.98 14.46 53577.74 88888.00 2014-12-15 18:22:12.410 349 15320.02 14.47 53577.76 88888.00 2014-12-15 18:22:12.910 349 15320.02 14.43 53577.75 88888.00 2014-12-15 18:22:13.410 349 15320.07 14.42 53577.77 88888.00 2014-12-15 18:22:13.910 349 15320.10 14.43 53577.75 88888.00 2014-12-15 18:22:14.410 349 15320.13 14.47 53577.75 88888.00 2014-12-15 18:22:14.910 349 15320.19 14.49 53577.71 88888.00 2014-12-15 18:22:15.410 349 15320.31 14.46 53577.70 88888.00 2014-12-15 18:22:15.910 349 15320.37 14.41 53577.68 88888.00 2014-12-15 18:22:16.410 349 15320.40 14.41 53577.65 88888.00 2014-12-15 18:22:16.910 349 15320.46 14.36 53577.59 88888.00 2014-12-15 18:22:17.410 349 15320.49 14.32 53577.55 88888.00 2014-12-15 18:22:17.910 349 15320.53 14.28 53577.48 88888.00 2014-12-15 18:22:18.410 349 15320.61 14.24 53577.42 88888.00 2014-12-15 18:22:18.910 349 15320.68 14.25 53577.37 88888.00 2014-12-15 18:22:19.410 349 15320.71 14.25 53577.38 88888.00 2014-12-15 18:22:19.910 349 15320.72 14.23 53577.41 88888.00 2014-12-15 18:22:20.410 349 15320.80 14.24 53577.42 88888.00 2014-12-15 18:22:20.910 349 15320.88 14.21 53577.44 88888.00 2014-12-15 18:22:21.410 349 15320.94 14.20 53577.49 88888.00 2014-12-15 18:22:21.910 349 15320.97 14.20 53577.55 88888.00 2014-12-15 18:22:22.410 349 15321.03 14.15 53577.61 88888.00 2014-12-15 18:22:22.910 349 15321.08 14.15 53577.65 88888.00 2014-12-15 18:22:23.410 349 15321.10 14.16 53577.61 88888.00 2014-12-15 18:22:23.910 349 15321.10 14.12 53577.56 88888.00 2014-12-15 18:22:24.410 349 15321.10 14.03 53577.54 88888.00 2014-12-15 18:22:24.910 349 15321.12 14.01 53577.61 88888.00 2014-12-15 18:22:25.411 349 15321.16 13.97 53577.64 88888.00 2014-12-15 18:22:25.911 349 15321.09 13.97 53577.69 88888.00 2014-12-15 18:22:26.411 349 15321.04 14.02 53577.70 88888.00 2014-12-15 18:22:26.911 349 15321.03 14.02 53577.76 88888.00 2014-12-15 18:22:27.411 349 15321.00 14.01 53577.84 88888.00 2014-12-15 18:22:27.911 349 15320.94 13.99 53577.90 88888.00 2014-12-15 18:22:28.411 349 15320.84 13.93 53577.93 88888.00 2014-12-15 18:22:28.911 349 15320.84 13.92 53577.93 88888.00 2014-12-15 18:22:29.411 349 15320.77 13.89 53577.97 88888.00 2014-12-15 18:22:29.911 349 15320.66 13.94 53578.03 88888.00 2014-12-15 18:22:30.411 349 15320.61 13.98 53577.99 88888.00 2014-12-15 18:22:30.911 349 15320.58 13.99 53577.98 88888.00 2014-12-15 18:22:31.411 349 15320.52 14.03 53578.03 88888.00 2014-12-15 18:22:31.911 349 15320.49 14.00 53578.06 88888.00 2014-12-15 18:22:32.411 349 15320.47 13.95 53578.12 88888.00 2014-12-15 18:22:32.911 349 15320.40 13.99 53578.16 88888.00 2014-12-15 18:22:33.411 349 15320.36 14.07 53578.22 88888.00 2014-12-15 18:22:33.911 349 15320.35 14.16 53578.22 88888.00 2014-12-15 18:22:34.411 349 15320.37 14.21 53578.18 88888.00 2014-12-15 18:22:34.911 349 15320.35 14.23 53578.21 88888.00 2014-12-15 18:22:35.411 349 15320.30 14.18 53578.19 88888.00 2014-12-15 18:22:35.911 349 15320.34 14.16 53578.14 88888.00 2014-12-15 18:22:36.411 349 15320.38 14.23 53578.17 88888.00 2014-12-15 18:22:36.911 349 15320.36 14.31 53578.15 88888.00 2014-12-15 18:22:37.411 349 15320.31 14.38 53578.13 88888.00 2014-12-15 18:22:37.911 349 15320.39 14.42 53578.18 88888.00 2014-12-15 18:22:38.411 349 15320.44 14.49 53578.21 88888.00 2014-12-15 18:22:38.911 349 15320.48 14.47 53578.19 88888.00 2014-12-15 18:22:39.411 349 15320.49 14.43 53578.13 88888.00 2014-12-15 18:22:39.911 349 15320.52 14.45 53578.13 88888.00 2014-12-15 18:22:40.411 349 15320.58 14.51 53578.12 88888.00 2014-12-15 18:22:40.911 349 15320.62 14.54 53578.08 88888.00 2014-12-15 18:22:41.411 349 15320.64 14.57 53578.08 88888.00 2014-12-15 18:22:41.911 349 15320.68 14.63 53578.08 88888.00 2014-12-15 18:22:42.411 349 15320.74 14.61 53578.07 88888.00 2014-12-15 18:22:42.911 349 15320.80 14.55 53578.04 88888.00 2014-12-15 18:22:43.411 349 15320.80 14.66 53577.99 88888.00 2014-12-15 18:22:43.911 349 15320.79 14.71 53577.97 88888.00 2014-12-15 18:22:44.411 349 15320.79 14.75 53578.03 88888.00 2014-12-15 18:22:44.911 349 15320.80 14.71 53578.04 88888.00 2014-12-15 18:22:45.411 349 15320.84 14.67 53578.09 88888.00 2014-12-15 18:22:45.911 349 15320.86 14.67 53578.12 88888.00 2014-12-15 18:22:46.411 349 15320.83 14.70 53578.14 88888.00 2014-12-15 18:22:46.911 349 15320.84 14.68 53578.16 88888.00 2014-12-15 18:22:47.411 349 15320.81 14.70 53578.13 88888.00 2014-12-15 18:22:47.911 349 15320.77 14.75 53578.12 88888.00 2014-12-15 18:22:48.411 349 15320.75 14.79 53578.14 88888.00 2014-12-15 18:22:48.911 349 15320.74 14.81 53578.12 88888.00 2014-12-15 18:22:49.411 349 15320.66 14.81 53578.14 88888.00 2014-12-15 18:22:49.911 349 15320.58 14.85 53578.13 88888.00 2014-12-15 18:22:50.411 349 15320.63 14.83 53578.21 88888.00 2014-12-15 18:22:50.911 349 15320.64 14.86 53578.21 88888.00 2014-12-15 18:22:51.411 349 15320.57 14.86 53578.18 88888.00 2014-12-15 18:22:51.911 349 15320.53 14.85 53578.23 88888.00 2014-12-15 18:22:52.411 349 15320.49 14.85 53578.17 88888.00 2014-12-15 18:22:52.911 349 15320.48 14.87 53578.17 88888.00 2014-12-15 18:22:53.411 349 15320.48 14.88 53578.18 88888.00 2014-12-15 18:22:53.911 349 15320.45 14.87 53578.17 88888.00 2014-12-15 18:22:54.411 349 15320.40 14.84 53578.19 88888.00 2014-12-15 18:22:54.911 349 15320.48 14.85 53578.22 88888.00 2014-12-15 18:22:55.411 349 15320.49 14.85 53578.22 88888.00 2014-12-15 18:22:55.911 349 15320.46 14.89 53578.17 88888.00 2014-12-15 18:22:56.411 349 15320.46 14.94 53578.07 88888.00 2014-12-15 18:22:56.911 349 15320.46 14.94 53578.04 88888.00 2014-12-15 18:22:57.411 349 15320.52 14.95 53578.04 88888.00 2014-12-15 18:22:57.911 349 15320.56 14.96 53577.94 88888.00 2014-12-15 18:22:58.411 349 15320.66 14.92 53577.85 88888.00 2014-12-15 18:22:58.911 349 15320.73 14.90 53577.78 88888.00 2014-12-15 18:22:59.411 349 15320.75 14.90 53577.73 88888.00 2014-12-15 18:22:59.911 349 15320.86 14.90 53577.66 88888.00 2014-12-15 18:23:00.411 349 15321.00 14.94 53577.59 88888.00 2014-12-15 18:23:00.911 349 15321.07 14.94 53577.53 88888.00 2014-12-15 18:23:01.411 349 15321.15 14.92 53577.48 88888.00 2014-12-15 18:23:01.911 349 15321.21 14.86 53577.42 88888.00 2014-12-15 18:23:02.411 349 15321.37 14.85 53577.37 88888.00 2014-12-15 18:23:02.911 349 15321.43 14.84 53577.33 88888.00 2014-12-15 18:23:03.411 349 15321.48 14.81 53577.36 88888.00 2014-12-15 18:23:03.911 349 15321.58 14.75 53577.36 88888.00 2014-12-15 18:23:04.411 349 15321.67 14.72 53577.36 88888.00 2014-12-15 18:23:04.911 349 15321.80 14.72 53577.37 88888.00 2014-12-15 18:23:05.411 349 15321.85 14.72 53577.34 88888.00 2014-12-15 18:23:05.911 349 15321.84 14.72 53577.28 88888.00 2014-12-15 18:23:06.411 349 15321.89 14.69 53577.25 88888.00 2014-12-15 18:23:06.911 349 15321.97 14.62 53577.24 88888.00 2014-12-15 18:23:07.411 349 15322.02 14.60 53577.21 88888.00 2014-12-15 18:23:07.911 349 15322.06 14.63 53577.15 88888.00 2014-12-15 18:23:08.411 349 15322.09 14.66 53577.17 88888.00 2014-12-15 18:23:08.911 349 15322.09 14.63 53577.21 88888.00 2014-12-15 18:23:09.411 349 15322.09 14.54 53577.22 88888.00 2014-12-15 18:23:09.911 349 15322.12 14.52 53577.25 88888.00 2014-12-15 18:23:10.411 349 15322.18 14.51 53577.31 88888.00 2014-12-15 18:23:10.911 349 15322.14 14.50 53577.33 88888.00 2014-12-15 18:23:11.411 349 15322.14 14.47 53577.27 88888.00 2014-12-15 18:23:11.911 349 15322.18 14.46 53577.26 88888.00 2014-12-15 18:23:12.411 349 15322.21 14.44 53577.29 88888.00 2014-12-15 18:23:12.911 349 15322.20 14.43 53577.31 88888.00 2014-12-15 18:23:13.411 349 15322.24 14.40 53577.32 88888.00 2014-12-15 18:23:13.911 349 15322.26 14.36 53577.30 88888.00 2014-12-15 18:23:14.411 349 15322.27 14.32 53577.37 88888.00 2014-12-15 18:23:14.911 349 15322.27 14.29 53577.36 88888.00 2014-12-15 18:23:15.411 349 15322.20 14.32 53577.34 88888.00 2014-12-15 18:23:15.911 349 15322.21 14.31 53577.33 88888.00 2014-12-15 18:23:16.411 349 15322.22 14.33 53577.38 88888.00 2014-12-15 18:23:16.911 349 15322.21 14.31 53577.36 88888.00 2014-12-15 18:23:17.411 349 15322.24 14.28 53577.33 88888.00 2014-12-15 18:23:17.911 349 15322.29 14.27 53577.41 88888.00 2014-12-15 18:23:18.411 349 15322.28 14.28 53577.43 88888.00 2014-12-15 18:23:18.911 349 15322.29 14.34 53577.42 88888.00 2014-12-15 18:23:19.411 349 15322.29 14.34 53577.46 88888.00 2014-12-15 18:23:19.911 349 15322.31 14.32 53577.50 88888.00 2014-12-15 18:23:20.411 349 15322.37 14.34 53577.58 88888.00 2014-12-15 18:23:20.911 349 15322.39 14.36 53577.62 88888.00 2014-12-15 18:23:21.411 349 15322.35 14.37 53577.64 88888.00 2014-12-15 18:23:21.911 349 15322.30 14.41 53577.66 88888.00 2014-12-15 18:23:22.411 349 15322.29 14.37 53577.74 88888.00 2014-12-15 18:23:22.911 349 15322.27 14.35 53577.79 88888.00 2014-12-15 18:23:23.411 349 15322.25 14.31 53577.77 88888.00 2014-12-15 18:23:23.911 349 15322.27 14.33 53577.79 88888.00 2014-12-15 18:23:24.411 349 15322.25 14.34 53577.82 88888.00 2014-12-15 18:23:24.911 349 15322.27 14.28 53577.85 88888.00 2014-12-15 18:23:25.411 349 15322.25 14.24 53577.90 88888.00 2014-12-15 18:23:25.911 349 15322.22 14.21 53577.93 88888.00 2014-12-15 18:23:26.411 349 15322.33 14.17 53577.96 88888.00 2014-12-15 18:23:26.911 349 15322.37 14.12 53577.98 88888.00 2014-12-15 18:23:27.411 349 15322.38 14.08 53577.95 88888.00 2014-12-15 18:23:27.911 349 15322.40 14.05 53577.96 88888.00 2014-12-15 18:23:28.411 349 15322.42 13.98 53577.93 88888.00 2014-12-15 18:23:28.911 349 15322.38 13.94 53577.93 88888.00 2014-12-15 18:23:29.411 349 15322.37 13.91 53577.86 88888.00 2014-12-15 18:23:29.911 349 15322.38 13.88 53577.86 88888.00 2014-12-15 18:23:30.411 349 15322.37 13.85 53577.89 88888.00 2014-12-15 18:23:30.911 349 15322.42 13.83 53577.90 88888.00 2014-12-15 18:23:31.411 349 15322.39 13.78 53577.90 88888.00 2014-12-15 18:23:31.911 349 15322.38 13.75 53577.90 88888.00 2014-12-15 18:23:32.411 349 15322.42 13.73 53577.95 88888.00 2014-12-15 18:23:32.911 349 15322.38 13.72 53577.97 88888.00 2014-12-15 18:23:33.411 349 15322.35 13.75 53577.93 88888.00 2014-12-15 18:23:33.911 349 15322.31 13.73 53577.91 88888.00 2014-12-15 18:23:34.411 349 15322.35 13.68 53577.91 88888.00 2014-12-15 18:23:34.911 349 15322.35 13.64 53577.81 88888.00 2014-12-15 18:23:35.411 349 15322.35 13.57 53577.77 88888.00 2014-12-15 18:23:35.911 349 15322.38 13.59 53577.87 88888.00 2014-12-15 18:23:36.411 349 15322.38 13.58 53577.91 88888.00 2014-12-15 18:23:36.911 349 15322.39 13.56 53577.94 88888.00 2014-12-15 18:23:37.411 349 15322.46 13.56 53577.97 88888.00 2014-12-15 18:23:37.911 349 15322.46 13.56 53577.99 88888.00 2014-12-15 18:23:38.411 349 15322.47 13.57 53577.98 88888.00 2014-12-15 18:23:38.911 349 15322.53 13.63 53577.90 88888.00 2014-12-15 18:23:39.411 349 15322.63 13.62 53577.82 88888.00 2014-12-15 18:23:39.911 349 15322.66 13.58 53577.75 88888.00 2014-12-15 18:23:40.411 349 15322.71 13.59 53577.74 88888.00 2014-12-15 18:23:40.911 349 15322.75 13.65 53577.71 88888.00 2014-12-15 18:23:41.411 349 15322.80 13.69 53577.64 88888.00 2014-12-15 18:23:41.911 349 15322.90 13.73 53577.62 88888.00 2014-12-15 18:23:42.411 349 15322.93 13.74 53577.59 88888.00 2014-12-15 18:23:42.911 349 15323.02 13.74 53577.62 88888.00 2014-12-15 18:23:43.411 349 15323.08 13.78 53577.61 88888.00 2014-12-15 18:23:43.911 349 15323.12 13.80 53577.65 88888.00 2014-12-15 18:23:44.411 349 15323.24 13.85 53577.66 88888.00 2014-12-15 18:23:44.911 349 15323.29 13.84 53577.66 88888.00 2014-12-15 18:23:45.411 349 15323.37 13.89 53577.66 88888.00 2014-12-15 18:23:45.911 349 15323.42 13.92 53577.70 88888.00 2014-12-15 18:23:46.411 349 15323.46 13.91 53577.70 88888.00 2014-12-15 18:23:46.911 349 15323.51 13.91 53577.70 88888.00 2014-12-15 18:23:47.411 349 15323.54 13.93 53577.70 88888.00 2014-12-15 18:23:47.911 349 15323.57 13.98 53577.70 88888.00 2014-12-15 18:23:48.411 349 15323.56 13.95 53577.76 88888.00 2014-12-15 18:23:48.911 349 15323.60 13.92 53577.84 88888.00 2014-12-15 18:23:49.411 349 15323.60 13.94 53577.88 88888.00 2014-12-15 18:23:49.911 349 15323.59 13.92 53577.92 88888.00 2014-12-15 18:23:50.411 349 15323.59 13.88 53578.03 88888.00 2014-12-15 18:23:50.911 349 15323.56 13.85 53578.08 88888.00 2014-12-15 18:23:51.411 349 15323.52 13.82 53578.07 88888.00 2014-12-15 18:23:51.911 349 15323.54 13.78 53578.17 88888.00 2014-12-15 18:23:52.411 349 15323.50 13.81 53578.24 88888.00 2014-12-15 18:23:52.911 349 15323.43 13.76 53578.18 88888.00 2014-12-15 18:23:53.411 349 15323.38 13.75 53578.23 88888.00 2014-12-15 18:23:53.911 349 15323.34 13.76 53578.29 88888.00 2014-12-15 18:23:54.411 349 15323.25 13.75 53578.34 88888.00 2014-12-15 18:23:54.911 349 15323.15 13.78 53578.37 88888.00 2014-12-15 18:23:55.411 349 15323.10 13.72 53578.47 88888.00 2014-12-15 18:23:55.911 349 15323.03 13.68 53578.48 88888.00 2014-12-15 18:23:56.411 349 15322.92 13.67 53578.47 88888.00 2014-12-15 18:23:56.911 349 15322.87 13.66 53578.54 88888.00 2014-12-15 18:23:57.411 349 15322.82 13.65 53578.62 88888.00 2014-12-15 18:23:57.911 349 15322.73 13.63 53578.67 88888.00 2014-12-15 18:23:58.411 349 15322.65 13.51 53578.66 88888.00 2014-12-15 18:23:58.911 349 15322.60 13.49 53578.57 88888.00 2014-12-15 18:23:59.411 349 15322.56 13.56 53578.50 88888.00 2014-12-15 18:23:59.911 349 15322.49 13.58 53578.48 88888.00 2014-12-15 18:24:00.411 349 15322.42 13.58 53578.45 88888.00 2014-12-15 18:24:00.911 349 15322.31 13.55 53578.39 88888.00 2014-12-15 18:24:01.411 349 15322.33 13.55 53578.40 88888.00 2014-12-15 18:24:01.911 349 15322.31 13.62 53578.46 88888.00 2014-12-15 18:24:02.411 349 15322.30 13.52 53578.49 88888.00 2014-12-15 18:24:02.911 349 15322.33 13.49 53578.49 88888.00 2014-12-15 18:24:03.411 349 15322.28 13.62 53578.40 88888.00 2014-12-15 18:24:03.911 349 15322.30 13.67 53578.44 88888.00 2014-12-15 18:24:04.411 349 15322.33 13.62 53578.43 88888.00 2014-12-15 18:24:04.911 349 15322.29 13.54 53578.42 88888.00 2014-12-15 18:24:05.411 349 15322.29 13.50 53578.38 88888.00 2014-12-15 18:24:05.911 349 15322.30 13.54 53578.37 88888.00 2014-12-15 18:24:06.411 349 15322.33 13.54 53578.39 88888.00 2014-12-15 18:24:06.911 349 15322.30 13.50 53578.39 88888.00 2014-12-15 18:24:07.411 349 15322.28 13.52 53578.37 88888.00 2014-12-15 18:24:07.911 349 15322.33 13.58 53578.37 88888.00 2014-12-15 18:24:08.411 349 15322.34 13.56 53578.37 88888.00 2014-12-15 18:24:08.911 349 15322.36 13.54 53578.40 88888.00 2014-12-15 18:24:09.411 349 15322.38 13.54 53578.50 88888.00 2014-12-15 18:24:09.911 349 15322.35 13.54 53578.47 88888.00 2014-12-15 18:24:10.411 349 15322.35 13.50 53578.44 88888.00 2014-12-15 18:24:10.911 349 15322.45 13.47 53578.37 88888.00 2014-12-15 18:24:11.411 349 15322.44 13.46 53578.35 88888.00 2014-12-15 18:24:11.911 349 15322.38 13.49 53578.37 88888.00 2014-12-15 18:24:12.411 349 15322.38 13.48 53578.44 88888.00 2014-12-15 18:24:12.911 349 15322.35 13.45 53578.48 88888.00 2014-12-15 18:24:13.411 349 15322.33 13.37 53578.52 88888.00 2014-12-15 18:24:13.911 349 15322.31 13.38 53578.55 88888.00 2014-12-15 18:24:14.411 349 15322.25 13.34 53578.55 88888.00 2014-12-15 18:24:14.911 349 15322.22 13.34 53578.53 88888.00 2014-12-15 18:24:15.411 349 15322.25 13.37 53578.52 88888.00 2014-12-15 18:24:15.911 349 15322.19 13.30 53578.49 88888.00 2014-12-15 18:24:16.411 349 15322.12 13.23 53578.49 88888.00 2014-12-15 18:24:16.911 349 15322.07 13.26 53578.46 88888.00 2014-12-15 18:24:17.411 349 15322.03 13.30 53578.44 88888.00 2014-12-15 18:24:17.911 349 15321.97 13.25 53578.47 88888.00 2014-12-15 18:24:18.411 349 15321.93 13.24 53578.45 88888.00 2014-12-15 18:24:18.911 349 15321.97 13.29 53578.44 88888.00 2014-12-15 18:24:19.411 349 15321.93 13.33 53578.42 88888.00 2014-12-15 18:24:19.911 349 15321.87 13.29 53578.40 88888.00 2014-12-15 18:24:20.411 349 15321.85 13.25 53578.43 88888.00 2014-12-15 18:24:20.911 349 15321.83 13.26 53578.39 88888.00 2014-12-15 18:24:21.411 349 15321.87 13.29 53578.38 88888.00 2014-12-15 18:24:21.911 349 15321.84 13.29 53578.36 88888.00 2014-12-15 18:24:22.411 349 15321.80 13.26 53578.31 88888.00 2014-12-15 18:24:22.911 349 15321.84 13.30 53578.28 88888.00 2014-12-15 18:24:23.411 349 15321.89 13.30 53578.21 88888.00 2014-12-15 18:24:23.911 349 15321.83 13.28 53578.13 88888.00 2014-12-15 18:24:24.411 349 15321.85 13.26 53578.09 88888.00 2014-12-15 18:24:24.911 349 15321.89 13.28 53578.10 88888.00 2014-12-15 18:24:25.411 349 15321.91 13.32 53578.08 88888.00 2014-12-15 18:24:25.911 349 15321.92 13.32 53578.05 88888.00 2014-12-15 18:24:26.411 349 15322.00 13.31 53578.01 88888.00 2014-12-15 18:24:26.911 349 15322.03 13.30 53577.99 88888.00 2014-12-15 18:24:27.411 349 15322.09 13.28 53577.97 88888.00 2014-12-15 18:24:27.911 349 15322.12 13.26 53577.97 88888.00 2014-12-15 18:24:28.411 349 15322.09 13.26 53577.93 88888.00 2014-12-15 18:24:28.911 349 15322.06 13.24 53577.92 88888.00 2014-12-15 18:24:29.411 349 15322.07 13.25 53577.91 88888.00 2014-12-15 18:24:29.911 349 15322.02 13.25 53577.87 88888.00 2014-12-15 18:24:30.411 349 15322.00 13.19 53577.83 88888.00 2014-12-15 18:24:30.911 349 15321.98 13.16 53577.85 88888.00 2014-12-15 18:24:31.411 349 15321.96 13.16 53577.93 88888.00 2014-12-15 18:24:31.911 349 15321.96 13.16 53577.93 88888.00 2014-12-15 18:24:32.411 349 15321.92 13.15 53577.95 88888.00 2014-12-15 18:24:32.911 349 15321.93 13.11 53577.97 88888.00 2014-12-15 18:24:33.411 349 15321.93 13.05 53577.99 88888.00 2014-12-15 18:24:33.911 349 15321.90 13.07 53577.99 88888.00 2014-12-15 18:24:34.411 349 15321.84 13.17 53577.94 88888.00 2014-12-15 18:24:34.911 349 15321.78 13.19 53577.98 88888.00 2014-12-15 18:24:35.411 349 15321.73 13.17 53577.99 88888.00 2014-12-15 18:24:35.911 349 15321.70 13.19 53578.01 88888.00 2014-12-15 18:24:36.411 349 15321.65 13.29 53578.06 88888.00 2014-12-15 18:24:36.911 349 15321.70 13.33 53578.06 88888.00 2014-12-15 18:24:37.411 349 15321.69 13.30 53578.06 88888.00 2014-12-15 18:24:37.911 349 15321.66 13.29 53578.03 88888.00 2014-12-15 18:24:38.411 349 15321.69 13.31 53578.02 88888.00 2014-12-15 18:24:38.911 349 15321.71 13.29 53578.03 88888.00 2014-12-15 18:24:39.411 349 15321.70 13.30 53578.02 88888.00 2014-12-15 18:24:39.911 349 15321.70 13.32 53577.95 88888.00 2014-12-15 18:24:40.411 349 15321.70 13.31 53577.86 88888.00 2014-12-15 18:24:40.911 349 15321.71 13.30 53577.75 88888.00 2014-12-15 18:24:41.411 349 15321.76 13.31 53577.70 88888.00 2014-12-15 18:24:41.911 349 15321.78 13.32 53577.66 88888.00 2014-12-15 18:24:42.411 349 15321.81 13.30 53577.64 88888.00 2014-12-15 18:24:42.911 349 15321.80 13.30 53577.59 88888.00 2014-12-15 18:24:43.411 349 15321.83 13.34 53577.61 88888.00 2014-12-15 18:24:43.911 349 15321.90 13.40 53577.62 88888.00 2014-12-15 18:24:44.411 349 15321.93 13.46 53577.57 88888.00 2014-12-15 18:24:44.911 349 15321.93 13.50 53577.54 88888.00 2014-12-15 18:24:45.411 349 15321.96 13.55 53577.47 88888.00 2014-12-15 18:24:45.911 349 15322.01 13.55 53577.45 88888.00 2014-12-15 18:24:46.411 349 15322.00 13.52 53577.43 88888.00 2014-12-15 18:24:46.911 349 15321.99 13.52 53577.39 88888.00 2014-12-15 18:24:47.411 349 15322.03 13.60 53577.42 88888.00 2014-12-15 18:24:47.911 349 15322.03 13.58 53577.39 88888.00 2014-12-15 18:24:48.411 349 15322.02 13.60 53577.41 88888.00 2014-12-15 18:24:48.911 349 15321.98 13.65 53577.43 88888.00 2014-12-15 18:24:49.411 349 15321.93 13.71 53577.44 88888.00 2014-12-15 18:24:49.911 349 15321.92 13.77 53577.48 88888.00 2014-12-15 18:24:50.411 349 15321.91 13.80 53577.46 88888.00 2014-12-15 18:24:50.911 349 15321.89 13.78 53577.48 88888.00 2014-12-15 18:24:51.411 349 15321.84 13.83 53577.45 88888.00 2014-12-15 18:24:51.911 349 15321.83 13.86 53577.44 88888.00 2014-12-15 18:24:52.411 349 15321.87 13.89 53577.41 88888.00 2014-12-15 18:24:52.911 349 15321.89 13.91 53577.45 88888.00 2014-12-15 18:24:53.411 349 15321.83 13.92 53577.42 88888.00 2014-12-15 18:24:53.911 349 15321.85 13.93 53577.39 88888.00 2014-12-15 18:24:54.411 349 15321.82 13.98 53577.38 88888.00 2014-12-15 18:24:54.911 349 15321.78 13.95 53577.44 88888.00 2014-12-15 18:24:55.411 349 15321.74 13.98 53577.47 88888.00 2014-12-15 18:24:55.911 349 15321.76 14.05 53577.51 88888.00 2014-12-15 18:24:56.411 349 15321.79 14.12 53577.50 88888.00 2014-12-15 18:24:56.911 349 15321.81 14.14 53577.54 88888.00 2014-12-15 18:24:57.411 349 15321.76 14.09 53577.53 88888.00 2014-12-15 18:24:57.911 349 15321.75 14.08 53577.55 88888.00 2014-12-15 18:24:58.411 349 15321.74 14.11 53577.52 88888.00 2014-12-15 18:24:58.911 349 15321.74 14.14 53577.52 88888.00 2014-12-15 18:24:59.411 349 15321.72 14.15 53577.53 88888.00 2014-12-15 18:24:59.911 349 15321.73 14.17 53577.53 88888.00 2014-12-15 18:25:00.411 349 15321.67 14.19 53577.52 88888.00 2014-12-15 18:25:00.911 349 15321.64 14.23 53577.52 88888.00 2014-12-15 18:25:01.411 349 15321.56 14.27 53577.55 88888.00 2014-12-15 18:25:01.911 349 15321.54 14.35 53577.57 88888.00 2014-12-15 18:25:02.411 349 15321.52 14.38 53577.64 88888.00 2014-12-15 18:25:02.911 349 15321.53 14.45 53577.69 88888.00 2014-12-15 18:25:03.411 349 15321.54 14.49 53577.70 88888.00 2014-12-15 18:25:03.911 349 15321.52 14.47 53577.63 88888.00 2014-12-15 18:25:04.411 349 15321.54 14.49 53577.63 88888.00 2014-12-15 18:25:04.911 349 15321.49 14.50 53577.65 88888.00 2014-12-15 18:25:05.411 349 15321.46 14.53 53577.73 88888.00 2014-12-15 18:25:05.911 349 15321.44 14.57 53577.75 88888.00 2014-12-15 18:25:06.411 349 15321.47 14.57 53577.77 88888.00 2014-12-15 18:25:06.911 349 15321.44 14.61 53577.82 88888.00 2014-12-15 18:25:07.411 349 15321.48 14.67 53577.88 88888.00 2014-12-15 18:25:07.911 349 15321.43 14.72 53577.90 88888.00 2014-12-15 18:25:08.411 349 15321.43 14.73 53577.88 88888.00 2014-12-15 18:25:08.911 349 15321.44 14.71 53577.82 88888.00 2014-12-15 18:25:09.411 349 15321.47 14.72 53577.81 88888.00 2014-12-15 18:25:09.911 349 15321.48 14.77 53577.85 88888.00 2014-12-15 18:25:10.411 349 15321.46 14.77 53577.82 88888.00 2014-12-15 18:25:10.911 349 15321.44 14.77 53577.81 88888.00 2014-12-15 18:25:11.411 349 15321.40 14.72 53577.89 88888.00 2014-12-15 18:25:11.911 349 15321.44 14.76 53577.90 88888.00 2014-12-15 18:25:12.411 349 15321.45 14.76 53577.89 88888.00 2014-12-15 18:25:12.911 349 15321.47 14.77 53577.87 88888.00 2014-12-15 18:25:13.411 349 15321.47 14.72 53577.94 88888.00 2014-12-15 18:25:13.911 349 15321.49 14.70 53577.95 88888.00 2014-12-15 18:25:14.411 349 15321.62 14.67 53577.94 88888.00 2014-12-15 18:25:14.911 349 15321.66 14.64 53578.01 88888.00 2014-12-15 18:25:15.411 349 15321.58 14.62 53577.96 88888.00 2014-12-15 18:25:15.911 349 15321.58 14.64 53577.94 88888.00 2014-12-15 18:25:16.411 349 15321.58 14.68 53577.95 88888.00 2014-12-15 18:25:16.911 349 15321.61 14.63 53577.91 88888.00 2014-12-15 18:25:17.411 349 15321.60 14.61 53577.84 88888.00 2014-12-15 18:25:17.911 349 15321.60 14.59 53577.81 88888.00 2014-12-15 18:25:18.411 349 15321.55 14.59 53577.84 88888.00 2014-12-15 18:25:18.911 349 15321.53 14.60 53577.82 88888.00 2014-12-15 18:25:19.411 349 15321.53 14.58 53577.87 88888.00 2014-12-15 18:25:19.911 349 15321.46 14.58 53577.89 88888.00 2014-12-15 18:25:20.411 349 15321.46 14.61 53577.90 88888.00 2014-12-15 18:25:20.911 349 15321.46 14.64 53577.93 88888.00 2014-12-15 18:25:21.411 349 15321.44 14.63 53577.93 88888.00 2014-12-15 18:25:21.911 349 15321.45 14.67 53577.84 88888.00 2014-12-15 18:25:22.411 349 15321.46 14.72 53577.83 88888.00 2014-12-15 18:25:22.911 349 15321.45 14.71 53577.84 88888.00 2014-12-15 18:25:23.411 349 15321.45 14.75 53577.86 88888.00 2014-12-15 18:25:23.911 349 15321.43 14.79 53577.89 88888.00 2014-12-15 18:25:24.411 349 15321.44 14.81 53577.91 88888.00 2014-12-15 18:25:24.911 349 15321.42 14.86 53577.94 88888.00 2014-12-15 18:25:25.411 349 15321.39 14.86 53577.92 88888.00 2014-12-15 18:25:25.911 349 15321.47 14.89 53577.89 88888.00 2014-12-15 18:25:26.411 349 15321.52 14.93 53577.82 88888.00 2014-12-15 18:25:26.911 349 15321.53 14.94 53577.86 88888.00 2014-12-15 18:25:27.411 349 15321.55 14.94 53577.84 88888.00 2014-12-15 18:25:27.911 349 15321.58 14.93 53577.75 88888.00 2014-12-15 18:25:28.411 349 15321.60 14.93 53577.77 88888.00 2014-12-15 18:25:28.911 349 15321.67 14.92 53577.82 88888.00 2014-12-15 18:25:29.411 349 15321.79 14.88 53577.85 88888.00 2014-12-15 18:25:29.911 349 15321.79 14.77 53577.82 88888.00 2014-12-15 18:25:30.411 349 15321.82 14.75 53577.81 88888.00 2014-12-15 18:25:30.911 349 15321.85 14.77 53577.77 88888.00 2014-12-15 18:25:31.411 349 15321.89 14.73 53577.78 88888.00 2014-12-15 18:25:31.911 349 15321.92 14.73 53577.70 88888.00 2014-12-15 18:25:32.411 349 15321.94 14.77 53577.70 88888.00 2014-12-15 18:25:32.911 349 15322.00 14.73 53577.73 88888.00 2014-12-15 18:25:33.411 349 15322.05 14.68 53577.72 88888.00 2014-12-15 18:25:33.911 349 15322.02 14.66 53577.66 88888.00 2014-12-15 18:25:34.411 349 15322.09 14.66 53577.66 88888.00 2014-12-15 18:25:34.911 349 15322.14 14.66 53577.62 88888.00 2014-12-15 18:25:35.411 349 15322.15 14.67 53577.67 88888.00 2014-12-15 18:25:35.911 349 15322.14 14.66 53577.67 88888.00 2014-12-15 18:25:36.411 349 15322.16 14.66 53577.68 88888.00 2014-12-15 18:25:36.911 349 15322.15 14.66 53577.73 88888.00 2014-12-15 18:25:37.411 349 15322.09 14.64 53577.78 88888.00 2014-12-15 18:25:37.911 349 15322.06 14.64 53577.76 88888.00 2014-12-15 18:25:38.411 349 15322.08 14.67 53577.74 88888.00 2014-12-15 18:25:38.911 349 15322.07 14.69 53577.74 88888.00 2014-12-15 18:25:39.411 349 15322.06 14.68 53577.78 88888.00 2014-12-15 18:25:39.911 349 15322.01 14.70 53577.75 88888.00 2014-12-15 18:25:40.411 349 15322.01 14.69 53577.74 88888.00 2014-12-15 18:25:40.911 349 15322.08 14.69 53577.73 88888.00 2014-12-15 18:25:41.411 349 15322.00 14.68 53577.79 88888.00 2014-12-15 18:25:41.911 349 15322.01 14.70 53577.77 88888.00 2014-12-15 18:25:42.411 349 15322.01 14.76 53577.79 88888.00 2014-12-15 18:25:42.911 349 15321.98 14.80 53577.83 88888.00 2014-12-15 18:25:43.411 349 15321.92 14.85 53577.84 88888.00 2014-12-15 18:25:43.911 349 15321.92 14.86 53577.81 88888.00 2014-12-15 18:25:44.411 349 15321.93 14.87 53577.86 88888.00 2014-12-15 18:25:44.911 349 15321.97 14.89 53577.89 88888.00 2014-12-15 18:25:45.411 349 15321.93 14.95 53577.86 88888.00 2014-12-15 18:25:45.911 349 15321.92 14.96 53577.77 88888.00 2014-12-15 18:25:46.411 349 15321.97 14.93 53577.77 88888.00 2014-12-15 18:25:46.911 349 15321.91 14.96 53577.78 88888.00 2014-12-15 18:25:47.411 349 15321.83 15.02 53577.81 88888.00 2014-12-15 18:25:47.911 349 15321.84 15.04 53577.84 88888.00 2014-12-15 18:25:48.411 349 15321.79 15.06 53577.85 88888.00 2014-12-15 18:25:48.911 349 15321.84 15.09 53577.85 88888.00 2014-12-15 18:25:49.411 349 15321.84 15.11 53577.89 88888.00 2014-12-15 18:25:49.911 349 15321.82 15.15 53577.93 88888.00 2014-12-15 18:25:50.411 349 15321.74 15.20 53577.94 88888.00 2014-12-15 18:25:50.911 349 15321.75 15.23 53577.83 88888.00 2014-12-15 18:25:51.411 349 15321.72 15.24 53577.78 88888.00 2014-12-15 18:25:51.911 349 15321.73 15.23 53577.83 88888.00 2014-12-15 18:25:52.411 349 15321.73 15.21 53577.88 88888.00 2014-12-15 18:25:52.911 349 15321.74 15.23 53577.88 88888.00 2014-12-15 18:25:53.411 349 15321.75 15.29 53577.89 88888.00 2014-12-15 18:25:53.911 349 15321.73 15.27 53577.97 88888.00 2014-12-15 18:25:54.411 349 15321.73 15.26 53578.02 88888.00 2014-12-15 18:25:54.911 349 15321.76 15.27 53577.98 88888.00 2014-12-15 18:25:55.411 349 15321.80 15.28 53577.98 88888.00 2014-12-15 18:25:55.911 349 15321.78 15.27 53577.96 88888.00 2014-12-15 18:25:56.411 349 15321.75 15.24 53578.02 88888.00 2014-12-15 18:25:56.911 349 15321.78 15.23 53578.01 88888.00 2014-12-15 18:25:57.411 349 15321.74 15.19 53577.96 88888.00 2014-12-15 18:25:57.911 349 15321.71 15.21 53577.94 88888.00 2014-12-15 18:25:58.411 349 15321.74 15.24 53577.90 88888.00 2014-12-15 18:25:58.911 349 15321.72 15.23 53577.88 88888.00 2014-12-15 18:25:59.411 349 15321.71 15.22 53577.89 88888.00 2014-12-15 18:25:59.911 349 15321.80 15.24 53577.89 88888.00 2014-12-15 18:26:00.411 349 15321.85 15.19 53577.93 88888.00 2014-12-15 18:26:00.911 349 15321.83 15.15 53578.01 88888.00 2014-12-15 18:26:01.411 349 15321.91 15.18 53577.99 88888.00 2014-12-15 18:26:01.911 349 15321.93 15.19 53577.98 88888.00 2014-12-15 18:26:02.411 349 15321.94 15.10 53577.93 88888.00 2014-12-15 18:26:02.911 349 15321.96 15.05 53577.88 88888.00 2014-12-15 18:26:03.411 349 15322.05 15.05 53577.84 88888.00 2014-12-15 18:26:03.911 349 15322.07 15.01 53577.81 88888.00 2014-12-15 18:26:04.411 349 15322.07 15.02 53577.75 88888.00 2014-12-15 18:26:04.911 349 15322.07 15.03 53577.73 88888.00 2014-12-15 18:26:05.411 349 15322.07 15.04 53577.73 88888.00 2014-12-15 18:26:05.911 349 15322.11 15.05 53577.70 88888.00 2014-12-15 18:26:06.411 349 15322.11 15.04 53577.70 88888.00 2014-12-15 18:26:06.911 349 15322.16 15.01 53577.70 88888.00 2014-12-15 18:26:07.411 349 15322.12 14.95 53577.69 88888.00 2014-12-15 18:26:07.911 349 15322.12 14.96 53577.65 88888.00 2014-12-15 18:26:08.411 349 15322.15 14.98 53577.64 88888.00 2014-12-15 18:26:08.911 349 15322.12 15.02 53577.68 88888.00 2014-12-15 18:26:09.411 349 15322.09 14.93 53577.65 88888.00 2014-12-15 18:26:09.911 349 15321.98 14.89 53577.64 88888.00 2014-12-15 18:26:10.411 349 15321.99 14.92 53577.62 88888.00 2014-12-15 18:26:10.911 349 15322.03 14.86 53577.69 88888.00 2014-12-15 18:26:11.411 349 15322.05 14.79 53577.69 88888.00 2014-12-15 18:26:11.911 349 15321.97 14.79 53577.76 88888.00 2014-12-15 18:26:12.411 349 15321.97 14.77 53577.83 88888.00 2014-12-15 18:26:12.911 349 15321.92 14.78 53577.81 88888.00 2014-12-15 18:26:13.411 349 15321.91 14.80 53577.84 88888.00 2014-12-15 18:26:13.911 349 15322.00 14.75 53577.89 88888.00 2014-12-15 18:26:14.411 349 15322.02 14.69 53577.88 88888.00 2014-12-15 18:26:14.911 349 15322.00 14.64 53577.90 88888.00 2014-12-15 18:26:15.411 349 15322.01 14.63 53577.88 88888.00 2014-12-15 18:26:15.911 349 15322.00 14.64 53577.84 88888.00 2014-12-15 18:26:16.411 349 15322.01 14.60 53577.84 88888.00 2014-12-15 18:26:16.911 349 15321.94 14.58 53577.83 88888.00 2014-12-15 18:26:17.411 349 15321.90 14.55 53577.83 88888.00 2014-12-15 18:26:17.911 349 15321.92 14.52 53577.82 88888.00 2014-12-15 18:26:18.411 349 15321.98 14.50 53577.82 88888.00 2014-12-15 18:26:18.911 349 15321.96 14.52 53577.83 88888.00 2014-12-15 18:26:19.411 349 15321.94 14.52 53577.86 88888.00 2014-12-15 18:26:19.911 349 15321.92 14.49 53577.83 88888.00 2014-12-15 18:26:20.411 349 15321.96 14.41 53577.78 88888.00 2014-12-15 18:26:20.911 349 15322.05 14.40 53577.75 88888.00 2014-12-15 18:26:21.411 349 15322.05 14.41 53577.70 88888.00 2014-12-15 18:26:21.911 349 15322.03 14.37 53577.67 88888.00 2014-12-15 18:26:22.411 349 15322.07 14.34 53577.56 88888.00 2014-12-15 18:26:22.911 349 15322.08 14.40 53577.55 88888.00 2014-12-15 18:26:23.411 349 15322.06 14.40 53577.56 88888.00 2014-12-15 18:26:23.911 349 15322.10 14.34 53577.56 88888.00 2014-12-15 18:26:24.411 349 15322.15 14.35 53577.59 88888.00 2014-12-15 18:26:24.911 349 15322.19 14.33 53577.58 88888.00 2014-12-15 18:26:25.411 349 15322.22 14.28 53577.54 88888.00 2014-12-15 18:26:25.911 349 15322.27 14.25 53577.51 88888.00 2014-12-15 18:26:26.411 349 15322.33 14.24 53577.48 88888.00 2014-12-15 18:26:26.911 349 15322.39 14.26 53577.47 88888.00 2014-12-15 18:26:27.411 349 15322.44 14.25 53577.44 88888.00 2014-12-15 18:26:27.911 349 15322.45 14.20 53577.38 88888.00 2014-12-15 18:26:28.411 349 15322.54 14.21 53577.38 88888.00 2014-12-15 18:26:28.911 349 15322.53 14.21 53577.37 88888.00 2014-12-15 18:26:29.411 349 15322.51 14.19 53577.39 88888.00 2014-12-15 18:26:29.911 349 15322.57 14.19 53577.43 88888.00 2014-12-15 18:26:30.411 349 15322.60 14.17 53577.42 88888.00 2014-12-15 18:26:30.911 349 15322.64 14.14 53577.43 88888.00 2014-12-15 18:26:31.411 349 15322.62 14.11 53577.43 88888.00 2014-12-15 18:26:31.911 349 15322.60 14.08 53577.37 88888.00 2014-12-15 18:26:32.411 349 15322.53 14.02 53577.36 88888.00 2014-12-15 18:26:32.911 349 15322.55 14.05 53577.34 88888.00 2014-12-15 18:26:33.411 349 15322.55 14.05 53577.32 88888.00 2014-12-15 18:26:33.911 349 15322.55 14.01 53577.30 88888.00 2014-12-15 18:26:34.411 349 15322.51 13.95 53577.30 88888.00 2014-12-15 18:26:34.911 349 15322.52 13.94 53577.34 88888.00 2014-12-15 18:26:35.411 349 15322.49 13.91 53577.37 88888.00 2014-12-15 18:26:35.911 349 15322.46 13.93 53577.45 88888.00 2014-12-15 18:26:36.411 349 15322.46 13.98 53577.49 88888.00 2014-12-15 18:26:36.911 349 15322.47 13.99 53577.46 88888.00 2014-12-15 18:26:37.411 349 15322.42 13.98 53577.39 88888.00 2014-12-15 18:26:37.911 349 15322.34 14.01 53577.37 88888.00 2014-12-15 18:26:38.411 349 15322.31 14.02 53577.39 88888.00 2014-12-15 18:26:38.911 349 15322.34 14.05 53577.41 88888.00 2014-12-15 18:26:39.411 349 15322.34 14.07 53577.33 88888.00 2014-12-15 18:26:39.911 349 15322.30 14.03 53577.31 88888.00 2014-12-15 18:26:40.411 349 15322.29 14.07 53577.32 88888.00 2014-12-15 18:26:40.911 349 15322.37 14.12 53577.35 88888.00 2014-12-15 18:26:41.411 349 15322.39 14.14 53577.36 88888.00 2014-12-15 18:26:41.911 349 15322.42 14.14 53577.28 88888.00 2014-12-15 18:26:42.411 349 15322.49 14.12 53577.25 88888.00 2014-12-15 18:26:42.911 349 15322.54 14.19 53577.27 88888.00 2014-12-15 18:26:43.411 349 15322.61 14.21 53577.28 88888.00 2014-12-15 18:26:43.911 349 15322.74 14.23 53577.31 88888.00 2014-12-15 18:26:44.411 349 15322.74 14.25 53577.24 88888.00 2014-12-15 18:26:44.911 349 15322.81 14.24 53577.17 88888.00 2014-12-15 18:26:45.411 349 15322.88 14.25 53577.16 88888.00 2014-12-15 18:26:45.911 349 15322.92 14.27 53577.17 88888.00 2014-12-15 18:26:46.411 349 15322.94 14.29 53577.17 88888.00 2014-12-15 18:26:46.911 349 15322.92 14.26 53577.12 88888.00 2014-12-15 18:26:47.411 349 15322.90 14.23 53577.12 88888.00 2014-12-15 18:26:47.911 349 15322.90 14.18 53577.11 88888.00 2014-12-15 18:26:48.411 349 15322.92 14.16 53577.15 88888.00 2014-12-15 18:26:48.911 349 15322.93 14.17 53577.17 88888.00 2014-12-15 18:26:49.411 349 15322.97 14.17 53577.16 88888.00 2014-12-15 18:26:49.911 349 15322.94 14.07 53577.17 88888.00 2014-12-15 18:26:50.411 349 15322.98 14.03 53577.21 88888.00 2014-12-15 18:26:50.911 349 15322.96 14.07 53577.17 88888.00 2014-12-15 18:26:51.411 349 15322.91 14.09 53577.13 88888.00 2014-12-15 18:26:51.911 349 15322.91 14.07 53577.11 88888.00 2014-12-15 18:26:52.411 349 15322.88 14.10 53577.12 88888.00 2014-12-15 18:26:52.911 349 15322.85 14.15 53577.13 88888.00 2014-12-15 18:26:53.411 349 15322.87 14.17 53577.16 88888.00 2014-12-15 18:26:53.911 349 15322.89 14.19 53577.19 88888.00 2014-12-15 18:26:54.411 349 15322.87 14.21 53577.23 88888.00 2014-12-15 18:26:54.911 349 15322.82 14.23 53577.23 88888.00 2014-12-15 18:26:55.411 349 15322.81 14.26 53577.25 88888.00 2014-12-15 18:26:55.911 349 15322.82 14.24 53577.24 88888.00 2014-12-15 18:26:56.411 349 15322.80 14.24 53577.21 88888.00 2014-12-15 18:26:56.911 349 15322.78 14.21 53577.14 88888.00 2014-12-15 18:26:57.411 349 15322.76 14.24 53577.11 88888.00 2014-12-15 18:26:57.911 349 15322.80 14.25 53577.18 88888.00 2014-12-15 18:26:58.411 349 15322.80 14.25 53577.22 88888.00 2014-12-15 18:26:58.911 349 15322.85 14.27 53577.19 88888.00 2014-12-15 18:26:59.411 349 15322.85 14.25 53577.19 88888.00 2014-12-15 18:26:59.911 349 15322.83 14.18 53577.17 88888.00 2014-12-15 18:27:00.411 349 15322.82 14.17 53577.15 88888.00 2014-12-15 18:27:00.911 349 15322.85 14.12 53577.14 88888.00 2014-12-15 18:27:01.411 349 15322.85 14.08 53577.09 88888.00 2014-12-15 18:27:01.911 349 15322.87 14.07 53577.06 88888.00 2014-12-15 18:27:02.411 349 15322.80 14.11 53577.07 88888.00 2014-12-15 18:27:02.911 349 15322.79 14.14 53577.06 88888.00 2014-12-15 18:27:03.411 349 15322.78 14.14 53577.05 88888.00 2014-12-15 18:27:03.911 349 15322.74 14.17 53577.10 88888.00 2014-12-15 18:27:04.411 349 15322.74 14.18 53577.13 88888.00 2014-12-15 18:27:04.911 349 15322.75 14.17 53577.19 88888.00 2014-12-15 18:27:05.411 349 15322.75 14.14 53577.17 88888.00 2014-12-15 18:27:05.911 349 15322.73 14.11 53577.16 88888.00 2014-12-15 18:27:06.411 349 15322.70 14.09 53577.19 88888.00 2014-12-15 18:27:06.911 349 15322.67 14.07 53577.21 88888.00 2014-12-15 18:27:07.411 349 15322.67 14.05 53577.19 88888.00 2014-12-15 18:27:07.911 349 15322.66 14.03 53577.18 88888.00 2014-12-15 18:27:08.411 349 15322.65 14.05 53577.18 88888.00 2014-12-15 18:27:08.911 349 15322.62 14.07 53577.11 88888.00 2014-12-15 18:27:09.411 349 15322.54 14.09 53577.01 88888.00 2014-12-15 18:27:09.911 349 15322.56 14.10 53577.05 88888.00 2014-12-15 18:27:10.411 349 15322.55 14.11 53577.07 88888.00 2014-12-15 18:27:10.911 349 15322.49 14.15 53577.05 88888.00 2014-12-15 18:27:11.411 349 15322.46 14.19 53577.05 88888.00 2014-12-15 18:27:11.911 349 15322.47 14.19 53577.08 88888.00 2014-12-15 18:27:12.411 349 15322.52 14.20 53577.07 88888.00 2014-12-15 18:27:12.911 349 15322.49 14.23 53577.07 88888.00 2014-12-15 18:27:13.411 349 15322.55 14.31 53577.03 88888.00 2014-12-15 18:27:13.911 349 15322.62 14.36 53577.00 88888.00 2014-12-15 18:27:14.411 349 15322.62 14.36 53577.01 88888.00 2014-12-15 18:27:14.911 349 15322.55 14.36 53576.94 88888.00 2014-12-15 18:27:15.411 349 15322.60 14.41 53576.82 88888.00 2014-12-15 18:27:15.911 349 15322.69 14.46 53576.83 88888.00 2014-12-15 18:27:16.411 349 15322.70 14.51 53576.84 88888.00 2014-12-15 18:27:16.911 349 15322.72 14.54 53576.83 88888.00 2014-12-15 18:27:17.411 349 15322.78 14.61 53576.81 88888.00 2014-12-15 18:27:17.911 349 15322.83 14.60 53576.77 88888.00 2014-12-15 18:27:18.411 349 15322.89 14.67 53576.80 88888.00 2014-12-15 18:27:18.911 349 15322.88 14.73 53576.85 88888.00 2014-12-15 18:27:19.411 349 15322.97 14.78 53576.82 88888.00 2014-12-15 18:27:19.911 349 15323.01 14.84 53576.82 88888.00 2014-12-15 18:27:20.411 349 15323.07 14.86 53576.81 88888.00 2014-12-15 18:27:20.911 349 15323.10 14.92 53576.82 88888.00 2014-12-15 18:27:21.411 349 15323.16 14.94 53576.82 88888.00 2014-12-15 18:27:21.911 349 15323.21 14.96 53576.83 88888.00 2014-12-15 18:27:22.411 349 15323.25 14.97 53576.82 88888.00 2014-12-15 18:27:22.911 349 15323.27 15.02 53576.82 88888.00 2014-12-15 18:27:23.411 349 15323.29 15.04 53576.88 88888.00 2014-12-15 18:27:23.911 349 15323.27 14.99 53576.95 88888.00 2014-12-15 18:27:24.411 349 15323.26 14.94 53577.01 88888.00 2014-12-15 18:27:24.911 349 15323.27 14.95 53577.03 88888.00 2014-12-15 18:27:25.411 349 15323.24 14.96 53577.08 88888.00 2014-12-15 18:27:25.911 349 15323.23 14.98 53577.11 88888.00 2014-12-15 18:27:26.411 349 15323.17 14.95 53577.11 88888.00 2014-12-15 18:27:26.911 349 15323.12 14.93 53577.11 88888.00 2014-12-15 18:27:27.411 349 15323.11 14.89 53577.11 88888.00 2014-12-15 18:27:27.911 349 15323.03 14.83 53577.18 88888.00 2014-12-15 18:27:28.411 349 15322.98 14.80 53577.24 88888.00 2014-12-15 18:27:28.911 349 15322.93 14.78 53577.28 88888.00 2014-12-15 18:27:29.411 349 15322.92 14.75 53577.34 88888.00 2014-12-15 18:27:29.911 349 15322.85 14.76 53577.38 88888.00 2014-12-15 18:27:30.411 349 15322.70 14.73 53577.37 88888.00 2014-12-15 18:27:30.911 349 15322.65 14.71 53577.45 88888.00 2014-12-15 18:27:31.411 349 15322.53 14.68 53577.52 88888.00 2014-12-15 18:27:31.911 349 15322.46 14.68 53577.56 88888.00 2014-12-15 18:27:32.411 349 15322.35 14.69 53577.58 88888.00 2014-12-15 18:27:32.911 349 15322.26 14.69 53577.57 88888.00 2014-12-15 18:27:33.411 349 15322.17 14.66 53577.56 88888.00 2014-12-15 18:27:33.911 349 15322.11 14.63 53577.58 88888.00 2014-12-15 18:27:34.411 349 15322.05 14.67 53577.54 88888.00 2014-12-15 18:27:34.911 349 15321.96 14.71 53577.58 88888.00 2014-12-15 18:27:35.411 349 15321.96 14.70 53577.63 88888.00 2014-12-15 18:27:35.911 349 15321.91 14.75 53577.68 88888.00 2014-12-15 18:27:36.411 349 15321.91 14.78 53577.59 88888.00 2014-12-15 18:27:36.911 349 15321.91 14.77 53577.58 88888.00 2014-12-15 18:27:37.411 349 15321.90 14.72 53577.56 88888.00 2014-12-15 18:27:37.911 349 15321.91 14.73 53577.58 88888.00 2014-12-15 18:27:38.411 349 15321.91 14.79 53577.49 88888.00 2014-12-15 18:27:38.911 349 15321.89 14.86 53577.46 88888.00 2014-12-15 18:27:39.411 349 15321.91 14.93 53577.45 88888.00 2014-12-15 18:27:39.911 349 15321.97 14.95 53577.45 88888.00 2014-12-15 18:27:40.411 349 15321.99 14.94 53577.41 88888.00 2014-12-15 18:27:40.911 349 15322.00 14.97 53577.39 88888.00 2014-12-15 18:27:41.411 349 15321.97 15.03 53577.44 88888.00 2014-12-15 18:27:41.911 349 15322.00 15.05 53577.43 88888.00 2014-12-15 18:27:42.411 349 15322.00 15.09 53577.38 88888.00 2014-12-15 18:27:42.911 349 15322.00 15.11 53577.33 88888.00 2014-12-15 18:27:43.411 349 15322.03 15.11 53577.34 88888.00 2014-12-15 18:27:43.911 349 15321.99 15.18 53577.36 88888.00 2014-12-15 18:27:44.411 349 15321.99 15.24 53577.37 88888.00 2014-12-15 18:27:44.911 349 15321.99 15.26 53577.39 88888.00 2014-12-15 18:27:45.411 349 15321.93 15.28 53577.39 88888.00 2014-12-15 18:27:45.911 349 15321.94 15.28 53577.42 88888.00 2014-12-15 18:27:46.411 349 15321.91 15.24 53577.47 88888.00 2014-12-15 18:27:46.911 349 15321.90 15.24 53577.52 88888.00 2014-12-15 18:27:47.411 349 15321.91 15.29 53577.57 88888.00 2014-12-15 18:27:47.911 349 15321.91 15.29 53577.61 88888.00 2014-12-15 18:27:48.411 349 15321.84 15.27 53577.63 88888.00 2014-12-15 18:27:48.911 349 15321.80 15.27 53577.75 88888.00 2014-12-15 18:27:49.411 349 15321.80 15.27 53577.77 88888.00 2014-12-15 18:27:49.911 349 15321.79 15.33 53577.81 88888.00 2014-12-15 18:27:50.411 349 15321.75 15.35 53577.79 88888.00 2014-12-15 18:27:50.911 349 15321.78 15.31 53577.78 88888.00 2014-12-15 18:27:51.411 349 15321.75 15.36 53577.82 88888.00 2014-12-15 18:27:51.911 349 15321.70 15.33 53577.87 88888.00 2014-12-15 18:27:52.411 349 15321.73 15.35 53577.85 88888.00 2014-12-15 18:27:52.911 349 15321.78 15.33 53577.82 88888.00 2014-12-15 18:27:53.411 349 15321.74 15.30 53577.84 88888.00 2014-12-15 18:27:53.911 349 15321.78 15.28 53577.88 88888.00 2014-12-15 18:27:54.411 349 15321.87 15.26 53577.91 88888.00 2014-12-15 18:27:54.911 349 15321.88 15.22 53577.84 88888.00 2014-12-15 18:27:55.411 349 15321.85 15.18 53577.78 88888.00 2014-12-15 18:27:55.911 349 15321.87 15.13 53577.78 88888.00 2014-12-15 18:27:56.411 349 15321.88 15.13 53577.68 88888.00 2014-12-15 18:27:56.911 349 15321.83 15.16 53577.64 88888.00 2014-12-15 18:27:57.411 349 15321.81 15.09 53577.58 88888.00 2014-12-15 18:27:57.911 349 15321.79 15.02 53577.62 88888.00 2014-12-15 18:27:58.411 349 15321.75 14.97 53577.61 88888.00 2014-12-15 18:27:58.911 349 15321.79 14.96 53577.57 88888.00 2014-12-15 18:27:59.411 349 15321.78 14.94 53577.50 88888.00 2014-12-15 18:27:59.911 349 15321.79 14.89 53577.49 88888.00 2014-12-15 18:28:00.411 349 15321.79 14.85 53577.49 88888.00 2014-12-15 18:28:00.911 349 15321.78 14.83 53577.46 88888.00 2014-12-15 18:28:01.411 349 15321.78 14.79 53577.45 88888.00 2014-12-15 18:28:01.911 349 15321.83 14.78 53577.41 88888.00 2014-12-15 18:28:02.411 349 15321.81 14.77 53577.34 88888.00 2014-12-15 18:28:02.911 349 15321.73 14.77 53577.28 88888.00 2014-12-15 18:28:03.411 349 15321.72 14.77 53577.29 88888.00 2014-12-15 18:28:03.911 349 15321.71 14.73 53577.35 88888.00 2014-12-15 18:28:04.411 349 15321.66 14.71 53577.41 88888.00 2014-12-15 18:28:04.911 349 15321.61 14.73 53577.46 88888.00 2014-12-15 18:28:05.412 349 15321.61 14.76 53577.46 88888.00 2014-12-15 18:28:05.912 349 15321.62 14.78 53577.47 88888.00 2014-12-15 18:28:06.412 349 15321.63 14.85 53577.49 88888.00 2014-12-15 18:28:06.912 349 15321.58 14.84 53577.51 88888.00 2014-12-15 18:28:07.412 349 15321.52 14.86 53577.56 88888.00 2014-12-15 18:28:07.912 349 15321.52 14.88 53577.56 88888.00 2014-12-15 18:28:08.412 349 15321.51 14.89 53577.56 88888.00 2014-12-15 18:28:08.912 349 15321.55 14.89 53577.53 88888.00 2014-12-15 18:28:09.412 349 15321.52 14.92 53577.53 88888.00 2014-12-15 18:28:09.912 349 15321.48 15.01 53577.56 88888.00 2014-12-15 18:28:10.412 349 15321.49 15.04 53577.61 88888.00 2014-12-15 18:28:10.912 349 15321.47 15.02 53577.67 88888.00 2014-12-15 18:28:11.412 349 15321.47 15.02 53577.70 88888.00 2014-12-15 18:28:11.912 349 15321.44 15.03 53577.74 88888.00 2014-12-15 18:28:12.412 349 15321.46 15.01 53577.73 88888.00 2014-12-15 18:28:12.912 349 15321.47 15.01 53577.73 88888.00 2014-12-15 18:28:13.412 349 15321.51 14.96 53577.69 88888.00 2014-12-15 18:28:13.912 349 15321.56 14.89 53577.70 88888.00 2014-12-15 18:28:14.412 349 15321.62 14.89 53577.65 88888.00 2014-12-15 18:28:14.912 349 15321.64 14.87 53577.64 88888.00 2014-12-15 18:28:15.412 349 15321.63 14.81 53577.62 88888.00 2014-12-15 18:28:15.912 349 15321.65 14.80 53577.61 88888.00 2014-12-15 18:28:16.412 349 15321.64 14.71 53577.61 88888.00 2014-12-15 18:28:16.912 349 15321.69 14.62 53577.52 88888.00 2014-12-15 18:28:17.412 349 15321.75 14.59 53577.45 88888.00 2014-12-15 18:28:17.912 349 15321.75 14.60 53577.50 88888.00 2014-12-15 18:28:18.412 349 15321.74 14.52 53577.53 88888.00 2014-12-15 18:28:18.912 349 15321.73 14.52 53577.45 88888.00 2014-12-15 18:28:19.412 349 15321.74 14.47 53577.45 88888.00 2014-12-15 18:28:19.912 349 15321.75 14.38 53577.34 88888.00 2014-12-15 18:28:20.412 349 15321.71 14.37 53577.32 88888.00 2014-12-15 18:28:20.912 349 15321.66 14.36 53577.31 88888.00 2014-12-15 18:28:21.412 349 15321.62 14.32 53577.32 88888.00 2014-12-15 18:28:21.912 349 15321.62 14.25 53577.25 88888.00 2014-12-15 18:28:22.412 349 15321.56 14.18 53577.23 88888.00 2014-12-15 18:28:22.912 349 15321.51 14.15 53577.22 88888.00 2014-12-15 18:28:23.412 349 15321.54 14.11 53577.18 88888.00 2014-12-15 18:28:23.912 349 15321.56 14.10 53577.15 88888.00 2014-12-15 18:28:24.412 349 15321.45 14.09 53577.10 88888.00 2014-12-15 18:28:24.912 349 15321.39 14.12 53577.03 88888.00 2014-12-15 18:28:25.412 349 15321.45 14.11 53576.98 88888.00 2014-12-15 18:28:25.912 349 15321.42 14.10 53576.93 88888.00 2014-12-15 18:28:26.412 349 15321.36 14.10 53576.91 88888.00 2014-12-15 18:28:26.912 349 15321.40 14.08 53576.88 88888.00 2014-12-15 18:28:27.412 349 15321.42 14.11 53576.90 88888.00 2014-12-15 18:28:27.912 349 15321.38 14.14 53576.89 88888.00 2014-12-15 18:28:28.412 349 15321.37 14.18 53576.91 88888.00 2014-12-15 18:28:28.912 349 15321.39 14.25 53576.89 88888.00 2014-12-15 18:28:29.412 349 15321.40 14.32 53576.87 88888.00 2014-12-15 18:28:29.912 349 15321.47 14.28 53576.89 88888.00 2014-12-15 18:28:30.412 349 15321.45 14.24 53576.87 88888.00 2014-12-15 18:28:30.912 349 15321.46 14.28 53576.82 88888.00 2014-12-15 18:28:31.412 349 15321.53 14.34 53576.82 88888.00 2014-12-15 18:28:31.912 349 15321.54 14.35 53576.82 88888.00 2014-12-15 18:28:32.412 349 15321.64 14.36 53576.78 88888.00 2014-12-15 18:28:32.912 349 15321.63 14.36 53576.80 88888.00 2014-12-15 18:28:33.412 349 15321.64 14.42 53576.81 88888.00 2014-12-15 18:28:33.912 349 15321.65 14.44 53576.86 88888.00 2014-12-15 18:28:34.412 349 15321.67 14.43 53576.87 88888.00 2014-12-15 18:28:34.912 349 15321.73 14.43 53576.89 88888.00 2014-12-15 18:28:35.412 349 15321.80 14.43 53576.95 88888.00 2014-12-15 18:28:35.912 349 15321.79 14.43 53577.00 88888.00 2014-12-15 18:28:36.412 349 15321.81 14.49 53576.98 88888.00 2014-12-15 18:28:36.912 349 15321.80 14.33 53576.97 88888.00 2014-12-15 18:28:37.412 349 15321.84 14.23 53576.94 88888.00 2014-12-15 18:28:37.912 349 15321.85 14.28 53576.91 88888.00 2014-12-15 18:28:38.412 349 15321.82 14.23 53576.94 88888.00 2014-12-15 18:28:38.912 349 15321.80 14.19 53576.98 88888.00 2014-12-15 18:28:39.412 349 15321.82 14.15 53576.96 88888.00 2014-12-15 18:28:39.912 349 15321.78 14.09 53576.93 88888.00 2014-12-15 18:28:40.412 349 15321.75 14.08 53576.94 88888.00 2014-12-15 18:28:40.912 349 15321.73 14.00 53576.93 88888.00 2014-12-15 18:28:41.412 349 15321.72 13.91 53576.91 88888.00 2014-12-15 18:28:41.912 349 15321.72 13.84 53576.93 88888.00 2014-12-15 18:28:42.412 349 15321.72 13.80 53576.92 88888.00 2014-12-15 18:28:42.912 349 15321.74 13.76 53576.95 88888.00 2014-12-15 18:28:43.412 349 15321.74 13.74 53576.93 88888.00 2014-12-15 18:28:43.912 349 15321.73 13.68 53576.85 88888.00 2014-12-15 18:28:44.412 349 15321.74 13.72 53576.84 88888.00 2014-12-15 18:28:44.912 349 15321.78 13.69 53576.77 88888.00 2014-12-15 18:28:45.412 349 15321.79 13.60 53576.76 88888.00 2014-12-15 18:28:45.912 349 15321.80 13.59 53576.77 88888.00 2014-12-15 18:28:46.412 349 15321.82 13.58 53576.70 88888.00 2014-12-15 18:28:46.912 349 15321.87 13.55 53576.71 88888.00 2014-12-15 18:28:47.412 349 15321.88 13.52 53576.72 88888.00 2014-12-15 18:28:47.912 349 15321.84 13.54 53576.73 88888.00 2014-12-15 18:28:48.412 349 15321.91 13.51 53576.65 88888.00 2014-12-15 18:28:48.912 349 15321.96 13.52 53576.62 88888.00 2014-12-15 18:28:49.412 349 15322.01 13.54 53576.56 88888.00 2014-12-15 18:28:49.912 349 15322.09 13.55 53576.52 88888.00 2014-12-15 18:28:50.412 349 15322.19 13.57 53576.49 88888.00 2014-12-15 18:28:50.912 349 15322.20 13.59 53576.47 88888.00 2014-12-15 18:28:51.412 349 15322.22 13.59 53576.44 88888.00 2014-12-15 18:28:51.912 349 15322.29 13.55 53576.43 88888.00 2014-12-15 18:28:52.412 349 15322.34 13.51 53576.47 88888.00 2014-12-15 18:28:52.912 349 15322.40 13.47 53576.42 88888.00 2014-12-15 18:28:53.412 349 15322.44 13.46 53576.43 88888.00 2014-12-15 18:28:53.912 349 15322.44 13.46 53576.42 88888.00 2014-12-15 18:28:54.412 349 15322.48 13.49 53576.36 88888.00 2014-12-15 18:28:54.912 349 15322.54 13.47 53576.42 88888.00 2014-12-15 18:28:55.412 349 15322.56 13.42 53576.44 88888.00 2014-12-15 18:28:55.912 349 15322.55 13.39 53576.41 88888.00 2014-12-15 18:28:56.412 349 15322.54 13.38 53576.38 88888.00 2014-12-15 18:28:56.912 349 15322.58 13.39 53576.34 88888.00 2014-12-15 18:28:57.412 349 15322.57 13.38 53576.30 88888.00 2014-12-15 18:28:57.912 349 15322.58 13.33 53576.32 88888.00 2014-12-15 18:28:58.412 349 15322.56 13.28 53576.35 88888.00 2014-12-15 18:28:58.912 349 15322.58 13.25 53576.42 88888.00 2014-12-15 18:28:59.412 349 15322.63 13.21 53576.36 88888.00 2014-12-15 18:28:59.912 349 15322.64 13.19 53576.31 88888.00 2014-12-15 18:29:00.412 349 15322.61 13.15 53576.29 88888.00 2014-12-15 18:29:00.912 349 15322.54 13.10 53576.26 88888.00 2014-12-15 18:29:01.412 349 15322.52 13.06 53576.23 88888.00 2014-12-15 18:29:01.912 349 15322.57 13.05 53576.18 88888.00 2014-12-15 18:29:02.412 349 15322.58 13.08 53576.16 88888.00 2014-12-15 18:29:02.912 349 15322.60 13.07 53576.14 88888.00 2014-12-15 18:29:03.412 349 15322.58 13.05 53576.13 88888.00 2014-12-15 18:29:03.912 349 15322.60 13.06 53576.13 88888.00 2014-12-15 18:29:04.412 349 15322.65 13.05 53576.13 88888.00 2014-12-15 18:29:04.912 349 15322.70 13.04 53576.13 88888.00 2014-12-15 18:29:05.412 349 15322.72 13.11 53576.12 88888.00 2014-12-15 18:29:05.912 349 15322.74 13.15 53576.10 88888.00 2014-12-15 18:29:06.412 349 15322.83 13.13 53576.07 88888.00 2014-12-15 18:29:06.912 349 15322.99 13.16 53576.03 88888.00 2014-12-15 18:29:07.412 349 15323.02 13.15 53575.94 88888.00 2014-12-15 18:29:07.912 349 15323.11 13.16 53575.89 88888.00 2014-12-15 18:29:08.412 349 15323.18 13.20 53575.86 88888.00 2014-12-15 18:29:08.912 349 15323.27 13.23 53575.82 88888.00 2014-12-15 18:29:09.412 349 15323.37 13.19 53575.79 88888.00 2014-12-15 18:29:09.912 349 15323.44 13.14 53575.80 88888.00 2014-12-15 18:29:10.412 349 15323.51 13.13 53575.82 88888.00 2014-12-15 18:29:10.912 349 15323.52 13.15 53575.82 88888.00 2014-12-15 18:29:11.412 349 15323.56 13.16 53575.82 88888.00 2014-12-15 18:29:11.912 349 15323.57 13.07 53575.83 88888.00 2014-12-15 18:29:12.412 349 15323.55 12.97 53575.81 88888.00 2014-12-15 18:29:12.912 349 15323.51 12.94 53575.86 88888.00 2014-12-15 18:29:13.412 349 15323.51 12.87 53575.88 88888.00 2014-12-15 18:29:13.912 349 15323.53 12.85 53575.88 88888.00 2014-12-15 18:29:14.412 349 15323.48 12.82 53575.89 88888.00 2014-12-15 18:29:14.912 349 15323.45 12.81 53575.93 88888.00 2014-12-15 18:29:15.412 349 15323.39 12.77 53575.91 88888.00 2014-12-15 18:29:15.912 349 15323.39 12.79 53575.86 88888.00 2014-12-15 18:29:16.412 349 15323.36 12.79 53575.85 88888.00 2014-12-15 18:29:16.912 349 15323.27 12.73 53575.77 88888.00 2014-12-15 18:29:17.412 349 15323.24 12.67 53575.79 88888.00 2014-12-15 18:29:17.912 349 15323.21 12.61 53575.76 88888.00 2014-12-15 18:29:18.412 349 15323.18 12.62 53575.79 88888.00 2014-12-15 18:29:18.912 349 15323.17 12.62 53575.73 88888.00 2014-12-15 18:29:19.412 349 15323.19 12.62 53575.69 88888.00 2014-12-15 18:29:19.912 349 15323.24 12.62 53575.67 88888.00 2014-12-15 18:29:20.412 349 15323.27 12.60 53575.63 88888.00 2014-12-15 18:29:20.912 349 15323.33 12.60 53575.69 88888.00 2014-12-15 18:29:21.412 349 15323.41 12.59 53575.74 88888.00 2014-12-15 18:29:21.912 349 15323.44 12.57 53575.76 88888.00 2014-12-15 18:29:22.412 349 15323.53 12.59 53575.76 88888.00 2014-12-15 18:29:22.912 349 15323.61 12.63 53575.72 88888.00 2014-12-15 18:29:23.412 349 15323.71 12.67 53575.68 88888.00 2014-12-15 18:29:23.912 349 15323.74 12.64 53575.61 88888.00 2014-12-15 18:29:24.412 349 15323.84 12.62 53575.57 88888.00 2014-12-15 18:29:24.912 349 15323.97 12.56 53575.55 88888.00 2014-12-15 18:29:25.412 349 15324.09 12.54 53575.48 88888.00 2014-12-15 18:29:25.912 349 15324.16 12.52 53575.47 88888.00 2014-12-15 18:29:26.412 349 15324.24 12.53 53575.50 88888.00 2014-12-15 18:29:26.912 349 15324.29 12.50 53575.54 88888.00 2014-12-15 18:29:27.412 349 15324.32 12.47 53575.60 88888.00 2014-12-15 18:29:27.912 349 15324.29 12.45 53575.54 88888.00 2014-12-15 18:29:28.412 349 15324.32 12.42 53575.54 88888.00 2014-12-15 18:29:28.912 349 15324.36 12.36 53575.55 88888.00 2014-12-15 18:29:29.412 349 15324.38 12.27 53575.56 88888.00 2014-12-15 18:29:29.912 349 15324.35 12.17 53575.60 88888.00 2014-12-15 18:29:30.412 349 15324.28 12.11 53575.65 88888.00 2014-12-15 18:29:30.912 349 15324.20 12.08 53575.65 88888.00 2014-12-15 18:29:31.412 349 15324.15 12.10 53575.68 88888.00 2014-12-15 18:29:31.912 349 15324.07 12.03 53575.70 88888.00 2014-12-15 18:29:32.412 349 15324.05 11.94 53575.69 88888.00 2014-12-15 18:29:32.912 349 15323.96 11.91 53575.71 88888.00 2014-12-15 18:29:33.412 349 15323.84 11.85 53575.75 88888.00 2014-12-15 18:29:33.912 349 15323.82 11.84 53575.80 88888.00 2014-12-15 18:29:34.412 349 15323.78 11.83 53575.84 88888.00 2014-12-15 18:29:34.912 349 15323.78 11.82 53575.84 88888.00 2014-12-15 18:29:35.412 349 15323.74 11.74 53575.83 88888.00 2014-12-15 18:29:35.912 349 15323.73 11.70 53575.82 88888.00 2014-12-15 18:29:36.412 349 15323.75 11.65 53575.84 88888.00 2014-12-15 18:29:36.912 349 15323.74 11.55 53575.84 88888.00 2014-12-15 18:29:37.412 349 15323.78 11.55 53575.75 88888.00 2014-12-15 18:29:37.912 349 15323.88 11.61 53575.81 88888.00 2014-12-15 18:29:38.412 349 15323.90 11.61 53575.80 88888.00 2014-12-15 18:29:38.912 349 15323.98 11.36 53575.79 88888.00 2014-12-15 18:29:39.412 349 15324.04 11.35 53575.80 88888.00 2014-12-15 18:29:39.912 349 15324.09 11.56 53575.81 88888.00 2014-12-15 18:29:40.412 349 15324.15 11.61 53575.81 88888.00 2014-12-15 18:29:40.912 349 15324.13 11.61 53575.85 88888.00 2014-12-15 18:29:41.412 349 15324.17 11.63 53575.90 88888.00 2014-12-15 18:29:41.912 349 15324.29 11.65 53575.87 88888.00 2014-12-15 18:29:42.412 349 15324.32 11.65 53575.82 88888.00 2014-12-15 18:29:42.912 349 15324.37 11.58 53575.73 88888.00 2014-12-15 18:29:43.412 349 15324.50 11.55 53575.74 88888.00 2014-12-15 18:29:43.912 349 15324.53 11.53 53575.76 88888.00 2014-12-15 18:29:44.412 349 15324.59 11.50 53575.74 88888.00 2014-12-15 18:29:44.912 349 15324.55 11.51 53575.71 88888.00 2014-12-15 18:29:45.412 349 15324.54 11.52 53575.70 88888.00 2014-12-15 18:29:45.912 349 15324.60 11.56 53575.73 88888.00 2014-12-15 18:29:46.412 349 15324.59 11.55 53575.81 88888.00 2014-12-15 18:29:46.912 349 15324.62 11.56 53575.83 88888.00 2014-12-15 18:29:47.412 349 15324.62 11.53 53575.74 88888.00 2014-12-15 18:29:47.912 349 15324.53 11.50 53575.69 88888.00 2014-12-15 18:29:48.412 349 15324.52 11.47 53575.64 88888.00 2014-12-15 18:29:48.912 349 15324.53 11.47 53575.60 88888.00 2014-12-15 18:29:49.412 349 15324.46 11.47 53575.59 88888.00 2014-12-15 18:29:49.912 349 15324.44 11.51 53575.54 88888.00 2014-12-15 18:29:50.412 349 15324.45 11.53 53575.53 88888.00 2014-12-15 18:29:50.912 349 15324.43 11.55 53575.59 88888.00 2014-12-15 18:29:51.412 349 15324.36 11.55 53575.60 88888.00 2014-12-15 18:29:51.912 349 15324.27 11.59 53575.61 88888.00 2014-12-15 18:29:52.412 349 15324.27 11.61 53575.67 88888.00 2014-12-15 18:29:52.912 349 15324.33 11.65 53575.67 88888.00 2014-12-15 18:29:53.412 349 15324.31 11.73 53575.67 88888.00 2014-12-15 18:29:53.912 349 15324.28 11.74 53575.73 88888.00 2014-12-15 18:29:54.412 349 15324.26 11.75 53575.72 88888.00 2014-12-15 18:29:54.912 349 15324.26 11.74 53575.71 88888.00 2014-12-15 18:29:55.412 349 15324.31 11.74 53575.73 88888.00 2014-12-15 18:29:55.912 349 15324.41 11.75 53575.79 88888.00 2014-12-15 18:29:56.412 349 15324.51 11.83 53575.82 88888.00 2014-12-15 18:29:56.912 349 15324.54 11.86 53575.83 88888.00 2014-12-15 18:29:57.412 349 15324.61 11.91 53575.87 88888.00 2014-12-15 18:29:57.912 349 15324.61 11.96 53575.93 88888.00 2014-12-15 18:29:58.412 349 15324.66 11.91 53575.95 88888.00 2014-12-15 18:29:58.912 349 15324.73 11.89 53576.02 88888.00 2014-12-15 18:29:59.412 349 15324.80 11.85 53576.02 88888.00 2014-12-15 18:29:59.912 349 15324.86 11.83 53575.97 88888.00 2014-12-15 18:30:00.412 349 15324.89 11.79 53576.00 88888.00 2014-12-15 18:30:00.912 349 15324.90 11.76 53575.98 88888.00 2014-12-15 18:30:01.412 349 15324.95 11.72 53575.95 88888.00 2014-12-15 18:30:01.912 349 15324.96 11.66 53575.93 88888.00 2014-12-15 18:30:02.412 349 15325.00 11.64 53575.95 88888.00 2014-12-15 18:30:02.912 349 15325.01 11.63 53576.00 88888.00 2014-12-15 18:30:03.412 349 15325.00 11.57 53576.03 88888.00 2014-12-15 18:30:03.912 349 15325.06 11.50 53576.03 88888.00 2014-12-15 18:30:04.412 349 15325.10 11.46 53576.09 88888.00 2014-12-15 18:30:04.912 349 15325.15 11.40 53576.13 88888.00 2014-12-15 18:30:05.412 349 15325.16 11.34 53576.10 88888.00 2014-12-15 18:30:05.912 349 15325.24 11.27 53576.10 88888.00 2014-12-15 18:30:06.412 349 15325.20 11.30 53576.09 88888.00 2014-12-15 18:30:06.912 349 15325.17 11.32 53576.07 88888.00 2014-12-15 18:30:07.412 349 15325.15 11.21 53576.04 88888.00 2014-12-15 18:30:07.912 349 15325.17 11.14 53576.01 88888.00 2014-12-15 18:30:08.412 349 15325.17 11.08 53575.93 88888.00 2014-12-15 18:30:08.912 349 15325.22 10.99 53575.91 88888.00 2014-12-15 18:30:09.412 349 15325.18 10.94 53575.90 88888.00 2014-12-15 18:30:09.912 349 15325.17 10.94 53575.94 88888.00 2014-12-15 18:30:10.412 349 15325.17 10.92 53575.97 88888.00 2014-12-15 18:30:10.912 349 15325.17 10.92 53576.02 88888.00 2014-12-15 18:30:11.412 349 15325.16 10.88 53576.01 88888.00 2014-12-15 18:30:11.912 349 15325.15 10.83 53576.03 88888.00 2014-12-15 18:30:12.412 349 15325.18 10.79 53576.07 88888.00 2014-12-15 18:30:12.912 349 15325.17 10.72 53576.07 88888.00 2014-12-15 18:30:13.412 349 15325.13 10.70 53576.11 88888.00 2014-12-15 18:30:13.912 349 15325.13 10.71 53576.11 88888.00 2014-12-15 18:30:14.412 349 15325.13 10.70 53576.14 88888.00 2014-12-15 18:30:14.912 349 15325.10 10.64 53576.16 88888.00 2014-12-15 18:30:15.412 349 15325.14 10.55 53576.24 88888.00 2014-12-15 18:30:15.912 349 15325.11 10.57 53576.29 88888.00 2014-12-15 18:30:16.412 349 15325.07 10.58 53576.28 88888.00 2014-12-15 18:30:16.912 349 15325.02 10.53 53576.33 88888.00 2014-12-15 18:30:17.412 349 15324.92 10.51 53576.31 88888.00 2014-12-15 18:30:17.912 349 15324.88 10.48 53576.33 88888.00 2014-12-15 18:30:18.412 349 15324.88 10.45 53576.31 88888.00 2014-12-15 18:30:18.912 349 15324.86 10.42 53576.31 88888.00 2014-12-15 18:30:19.412 349 15324.81 10.39 53576.37 88888.00 2014-12-15 18:30:19.912 349 15324.79 10.36 53576.43 88888.00 2014-12-15 18:30:20.412 349 15324.73 10.38 53576.45 88888.00 2014-12-15 18:30:20.912 349 15324.79 10.38 53576.51 88888.00 2014-12-15 18:30:21.412 349 15324.82 10.39 53576.53 88888.00 2014-12-15 18:30:21.912 349 15324.78 10.36 53576.55 88888.00 2014-12-15 18:30:22.412 349 15324.69 10.38 53576.52 88888.00 2014-12-15 18:30:22.912 349 15324.61 10.40 53576.54 88888.00 2014-12-15 18:30:23.412 349 15324.63 10.39 53576.57 88888.00 2014-12-15 18:30:23.912 349 15324.66 10.39 53576.55 88888.00 2014-12-15 18:30:24.412 349 15324.65 10.39 53576.54 88888.00 2014-12-15 18:30:24.912 349 15324.60 10.42 53576.52 88888.00 2014-12-15 18:30:25.412 349 15324.59 10.45 53576.52 88888.00 2014-12-15 18:30:25.912 349 15324.63 10.46 53576.53 88888.00 2014-12-15 18:30:26.412 349 15324.70 10.39 53576.44 88888.00 2014-12-15 18:30:26.912 349 15324.72 10.40 53576.44 88888.00 2014-12-15 18:30:27.412 349 15324.75 10.38 53576.47 88888.00 2014-12-15 18:30:27.912 349 15324.86 10.40 53576.51 88888.00 2014-12-15 18:30:28.412 349 15324.90 10.45 53576.48 88888.00 2014-12-15 18:30:28.912 349 15324.96 10.44 53576.44 88888.00 2014-12-15 18:30:29.412 349 15325.04 10.45 53576.36 88888.00 2014-12-15 18:30:29.912 349 15325.05 10.46 53576.41 88888.00 2014-12-15 18:30:30.412 349 15325.13 10.46 53576.41 88888.00 2014-12-15 18:30:30.912 349 15325.18 10.44 53576.38 88888.00 2014-12-15 18:30:31.412 349 15325.20 10.36 53576.38 88888.00 2014-12-15 18:30:31.912 349 15325.29 10.39 53576.33 88888.00 2014-12-15 18:30:32.412 349 15325.34 10.44 53576.27 88888.00 2014-12-15 18:30:32.912 349 15325.40 10.37 53576.25 88888.00 2014-12-15 18:30:33.412 349 15325.45 10.32 53576.27 88888.00 2014-12-15 18:30:33.912 349 15325.52 10.43 53576.25 88888.00 2014-12-15 18:30:34.412 349 15325.60 10.49 53576.22 88888.00 2014-12-15 18:30:34.912 349 15325.62 10.49 53576.26 88888.00 2014-12-15 18:30:35.412 349 15325.65 10.49 53576.23 88888.00 2014-12-15 18:30:35.912 349 15325.68 10.49 53576.24 88888.00 2014-12-15 18:30:36.412 349 15325.68 10.48 53576.18 88888.00 2014-12-15 18:30:36.912 349 15325.63 10.49 53576.18 88888.00 2014-12-15 18:30:37.412 349 15325.59 10.53 53576.22 88888.00 2014-12-15 18:30:37.912 349 15325.60 10.56 53576.28 88888.00 2014-12-15 18:30:38.412 349 15325.62 10.56 53576.28 88888.00 2014-12-15 18:30:38.912 349 15325.68 10.56 53576.28 88888.00 2014-12-15 18:30:39.412 349 15325.64 10.58 53576.26 88888.00 2014-12-15 18:30:39.912 349 15325.61 10.60 53576.29 88888.00 2014-12-15 18:30:40.412 349 15325.61 10.62 53576.32 88888.00 2014-12-15 18:30:40.912 349 15325.58 10.70 53576.37 88888.00 2014-12-15 18:30:41.412 349 15325.58 10.75 53576.38 88888.00 2014-12-15 18:30:41.912 349 15325.52 10.80 53576.36 88888.00 2014-12-15 18:30:42.412 349 15325.44 10.81 53576.34 88888.00 2014-12-15 18:30:42.912 349 15325.35 10.84 53576.36 88888.00 2014-12-15 18:30:43.412 349 15325.36 10.86 53576.41 88888.00 2014-12-15 18:30:43.912 349 15325.36 10.88 53576.47 88888.00 2014-12-15 18:30:44.412 349 15325.37 10.92 53576.47 88888.00 2014-12-15 18:30:44.912 349 15325.35 11.03 53576.51 88888.00 2014-12-15 18:30:45.412 349 15325.37 11.04 53576.55 88888.00 2014-12-15 18:30:45.912 349 15325.40 11.06 53576.55 88888.00 2014-12-15 18:30:46.412 349 15325.42 11.14 53576.56 88888.00 2014-12-15 18:30:46.912 349 15325.51 11.23 53576.61 88888.00 2014-12-15 18:30:47.412 349 15325.52 11.27 53576.61 88888.00 2014-12-15 18:30:47.912 349 15325.53 11.30 53576.63 88888.00 2014-12-15 18:30:48.412 349 15325.59 11.29 53576.55 88888.00 2014-12-15 18:30:48.912 349 15325.69 11.27 53576.54 88888.00 2014-12-15 18:30:49.412 349 15325.71 11.32 53576.52 88888.00 2014-12-15 18:30:49.912 349 15325.76 11.35 53576.54 88888.00 2014-12-15 18:30:50.412 349 15325.88 11.36 53576.52 88888.00 2014-12-15 18:30:50.912 349 15325.98 11.38 53576.49 88888.00 2014-12-15 18:30:51.412 349 15326.08 11.36 53576.49 88888.00 2014-12-15 18:30:51.912 349 15326.16 11.29 53576.44 88888.00 2014-12-15 18:30:52.412 349 15326.25 11.23 53576.42 88888.00 2014-12-15 18:30:52.912 349 15326.33 11.25 53576.36 88888.00 2014-12-15 18:30:53.412 349 15326.45 11.24 53576.32 88888.00 2014-12-15 18:30:53.912 349 15326.52 11.23 53576.28 88888.00 2014-12-15 18:30:54.412 349 15326.51 11.18 53576.13 88888.00 2014-12-15 18:30:54.912 349 15326.56 11.10 53576.05 88888.00 2014-12-15 18:30:55.412 349 15326.61 11.03 53576.04 88888.00 2014-12-15 18:30:55.912 349 15326.62 10.97 53576.02 88888.00 2014-12-15 18:30:56.412 349 15326.62 10.94 53575.96 88888.00 2014-12-15 18:30:56.912 349 15326.64 10.84 53576.02 88888.00 2014-12-15 18:30:57.412 349 15326.64 10.83 53576.00 88888.00 2014-12-15 18:30:57.912 349 15326.67 10.80 53575.94 88888.00 2014-12-15 18:30:58.412 349 15326.65 10.71 53575.91 88888.00 2014-12-15 18:30:58.912 349 15326.69 10.70 53575.89 88888.00 2014-12-15 18:30:59.412 349 15326.63 10.65 53575.84 88888.00 2014-12-15 18:30:59.912 349 15326.59 10.56 53575.79 88888.00 2014-12-15 18:31:00.412 349 15326.62 10.56 53575.79 88888.00 2014-12-15 18:31:00.912 349 15326.58 10.47 53575.80 88888.00 2014-12-15 18:31:01.412 349 15326.59 10.48 53575.76 88888.00 2014-12-15 18:31:01.912 349 15326.59 10.45 53575.74 88888.00 2014-12-15 18:31:02.412 349 15326.52 10.46 53575.79 88888.00 2014-12-15 18:31:02.912 349 15326.52 10.48 53575.84 88888.00 2014-12-15 18:31:03.412 349 15326.50 10.48 53575.90 88888.00 2014-12-15 18:31:03.912 349 15326.45 10.51 53575.92 88888.00 2014-12-15 18:31:04.412 349 15326.45 10.53 53575.93 88888.00 2014-12-15 18:31:04.912 349 15326.46 10.52 53575.91 88888.00 2014-12-15 18:31:05.412 349 15326.46 10.48 53575.93 88888.00 2014-12-15 18:31:05.912 349 15326.43 10.53 53575.93 88888.00 2014-12-15 18:31:06.412 349 15326.44 10.56 53575.88 88888.00 2014-12-15 18:31:06.912 349 15326.45 10.58 53575.81 88888.00 2014-12-15 18:31:07.412 349 15326.45 10.62 53575.80 88888.00 2014-12-15 18:31:07.912 349 15326.43 10.65 53575.75 88888.00 2014-12-15 18:31:08.412 349 15326.50 10.68 53575.76 88888.00 2014-12-15 18:31:08.912 349 15326.53 10.68 53575.82 88888.00 2014-12-15 18:31:09.412 349 15326.53 10.70 53575.80 88888.00 2014-12-15 18:31:09.912 349 15326.56 10.72 53575.74 88888.00 2014-12-15 18:31:10.412 349 15326.61 10.73 53575.71 88888.00 2014-12-15 18:31:10.912 349 15326.63 10.77 53575.71 88888.00 2014-12-15 18:31:11.412 349 15326.72 10.79 53575.74 88888.00 2014-12-15 18:31:11.912 349 15326.79 10.81 53575.70 88888.00 2014-12-15 18:31:12.412 349 15326.86 10.81 53575.62 88888.00 2014-12-15 18:31:12.912 349 15326.80 10.86 53575.57 88888.00 2014-12-15 18:31:13.412 349 15326.85 10.89 53575.60 88888.00 2014-12-15 18:31:13.912 349 15326.95 10.90 53575.61 88888.00 2014-12-15 18:31:14.412 349 15327.00 10.89 53575.64 88888.00 2014-12-15 18:31:14.912 349 15327.03 10.90 53575.61 88888.00 2014-12-15 18:31:15.412 349 15327.16 10.94 53575.66 88888.00 2014-12-15 18:31:15.912 349 15327.30 10.94 53575.65 88888.00 2014-12-15 18:31:16.412 349 15327.27 10.94 53575.60 88888.00 2014-12-15 18:31:16.912 349 15327.22 10.90 53575.56 88888.00 2014-12-15 18:31:17.412 349 15327.22 10.88 53575.54 88888.00 2014-12-15 18:31:17.912 349 15327.21 10.88 53575.56 88888.00 2014-12-15 18:31:18.412 349 15327.23 10.87 53575.59 88888.00 2014-12-15 18:31:18.912 349 15327.24 10.87 53575.68 88888.00 2014-12-15 18:31:19.412 349 15327.28 10.87 53575.72 88888.00 2014-12-15 18:31:19.912 349 15327.28 10.84 53575.76 88888.00 2014-12-15 18:31:20.412 349 15327.25 10.84 53575.76 88888.00 2014-12-15 18:31:20.912 349 15327.23 10.84 53575.76 88888.00 2014-12-15 18:31:21.412 349 15327.23 10.88 53575.81 88888.00 2014-12-15 18:31:21.912 349 15327.21 10.90 53575.87 88888.00 2014-12-15 18:31:22.412 349 15327.19 10.88 53575.90 88888.00 2014-12-15 18:31:22.912 349 15327.17 10.83 53575.92 88888.00 2014-12-15 18:31:23.412 349 15327.15 10.86 53575.92 88888.00 2014-12-15 18:31:23.912 349 15327.19 10.83 53575.89 88888.00 2014-12-15 18:31:24.412 349 15327.17 10.84 53575.92 88888.00 2014-12-15 18:31:24.912 349 15327.07 10.90 53575.94 88888.00 2014-12-15 18:31:25.412 349 15327.08 10.91 53576.00 88888.00 2014-12-15 18:31:25.912 349 15327.07 10.92 53576.02 88888.00 2014-12-15 18:31:26.412 349 15327.06 10.91 53576.04 88888.00 2014-12-15 18:31:26.912 349 15327.03 10.95 53576.06 88888.00 2014-12-15 18:31:27.412 349 15326.94 11.01 53576.13 88888.00 2014-12-15 18:31:27.912 349 15326.90 11.04 53576.15 88888.00 2014-12-15 18:31:28.412 349 15326.98 11.06 53576.22 88888.00 2014-12-15 18:31:28.912 349 15327.03 11.12 53576.28 88888.00 2014-12-15 18:31:29.412 349 15327.04 11.12 53576.28 88888.00 2014-12-15 18:31:29.912 349 15327.01 11.09 53576.31 88888.00 2014-12-15 18:31:30.412 349 15326.99 11.14 53576.37 88888.00 2014-12-15 18:31:30.912 349 15326.98 11.15 53576.38 88888.00 2014-12-15 18:31:31.412 349 15327.00 11.14 53576.38 88888.00 2014-12-15 18:31:31.912 349 15327.03 11.10 53576.44 88888.00 2014-12-15 18:31:32.412 349 15327.04 11.04 53576.42 88888.00 2014-12-15 18:31:32.912 349 15326.99 11.05 53576.47 88888.00 2014-12-15 18:31:33.412 349 15326.98 11.06 53576.51 88888.00 2014-12-15 18:31:33.912 349 15326.97 11.04 53576.50 88888.00 2014-12-15 18:31:34.412 349 15326.91 10.97 53576.47 88888.00 2014-12-15 18:31:34.912 349 15326.90 10.91 53576.46 88888.00 2014-12-15 18:31:35.412 349 15326.87 10.94 53576.44 88888.00 2014-12-15 18:31:35.912 349 15326.88 10.94 53576.43 88888.00 2014-12-15 18:31:36.412 349 15326.94 10.94 53576.41 88888.00 2014-12-15 18:31:36.912 349 15326.87 10.92 53576.42 88888.00 2014-12-15 18:31:37.412 349 15326.86 10.90 53576.41 88888.00 2014-12-15 18:31:37.912 349 15326.85 10.88 53576.44 88888.00 2014-12-15 18:31:38.412 349 15326.79 10.89 53576.45 88888.00 2014-12-15 18:31:38.912 349 15326.85 10.88 53576.41 88888.00 2014-12-15 18:31:39.412 349 15326.91 10.86 53576.37 88888.00 2014-12-15 18:31:39.912 349 15326.94 10.83 53576.30 88888.00 2014-12-15 18:31:40.412 349 15326.94 10.88 53576.27 88888.00 2014-12-15 18:31:40.912 349 15326.96 10.89 53576.27 88888.00 2014-12-15 18:31:41.412 349 15326.99 10.91 53576.20 88888.00 2014-12-15 18:31:41.912 349 15327.05 10.94 53576.09 88888.00 2014-12-15 18:31:42.412 349 15327.04 11.00 53576.10 88888.00 2014-12-15 18:31:42.912 349 15327.05 11.01 53576.05 88888.00 2014-12-15 18:31:43.412 349 15327.17 10.97 53575.95 88888.00 2014-12-15 18:31:43.912 349 15327.27 10.95 53575.91 88888.00 2014-12-15 18:31:44.412 349 15327.27 10.99 53575.92 88888.00 2014-12-15 18:31:44.912 349 15327.32 10.99 53575.90 88888.00 2014-12-15 18:31:45.412 349 15327.44 10.99 53575.92 88888.00 2014-12-15 18:31:45.912 349 15327.49 11.01 53575.83 88888.00 2014-12-15 18:31:46.412 349 15327.51 10.94 53575.81 88888.00 2014-12-15 18:31:46.912 349 15327.58 11.08 53575.79 88888.00 2014-12-15 18:31:47.412 349 15327.67 11.12 53575.72 88888.00 2014-12-15 18:31:47.912 349 15327.70 11.15 53575.71 88888.00 2014-12-15 18:31:48.412 349 15327.72 11.22 53575.77 88888.00 2014-12-15 18:31:48.912 349 15327.76 11.21 53575.87 88888.00 2014-12-15 18:31:49.412 349 15327.82 11.13 53575.88 88888.00 2014-12-15 18:31:49.912 349 15327.85 11.08 53575.89 88888.00 2014-12-15 18:31:50.412 349 15327.89 11.09 53575.88 88888.00 2014-12-15 18:31:50.912 349 15327.94 11.14 53575.94 88888.00 2014-12-15 18:31:51.412 349 15327.96 11.13 53576.04 88888.00 2014-12-15 18:31:51.912 349 15327.99 11.08 53576.03 88888.00 2014-12-15 18:31:52.412 349 15327.98 11.06 53576.10 88888.00 2014-12-15 18:31:52.912 349 15327.99 11.08 53576.14 88888.00 2014-12-15 18:31:53.412 349 15328.03 11.10 53576.08 88888.00 2014-12-15 18:31:53.912 349 15327.96 11.08 53576.07 88888.00 2014-12-15 18:31:54.412 349 15327.96 11.05 53576.09 88888.00 2014-12-15 18:31:54.912 349 15327.96 11.05 53576.12 88888.00 2014-12-15 18:31:55.412 349 15327.95 11.04 53576.20 88888.00 2014-12-15 18:31:55.912 349 15327.90 11.00 53576.31 88888.00 2014-12-15 18:31:56.412 349 15327.87 10.96 53576.32 88888.00 2014-12-15 18:31:56.912 349 15327.86 10.97 53576.36 88888.00 2014-12-15 18:31:57.412 349 15327.79 10.94 53576.42 88888.00 2014-12-15 18:31:57.912 349 15327.77 10.92 53576.45 88888.00 2014-12-15 18:31:58.412 349 15327.73 10.99 53576.48 88888.00 2014-12-15 18:31:58.912 349 15327.71 10.99 53576.49 88888.00 2014-12-15 18:31:59.412 349 15327.68 11.03 53576.38 88888.00 2014-12-15 18:31:59.912 349 15327.61 11.09 53576.35 88888.00 2014-12-15 18:32:00.412 349 15327.62 11.10 53576.42 88888.00 2014-12-15 18:32:00.912 349 15327.62 11.06 53576.47 88888.00 2014-12-15 18:32:01.412 349 15327.64 11.04 53576.54 88888.00 2014-12-15 18:32:01.912 349 15327.63 11.03 53576.64 88888.00 2014-12-15 18:32:02.412 349 15327.58 11.03 53576.73 88888.00 2014-12-15 18:32:02.912 349 15327.58 10.95 53576.74 88888.00 2014-12-15 18:32:03.412 349 15327.54 10.92 53576.74 88888.00 2014-12-15 18:32:03.912 349 15327.54 10.92 53576.77 88888.00 2014-12-15 18:32:04.412 349 15327.51 10.89 53576.74 88888.00 2014-12-15 18:32:04.912 349 15327.51 10.88 53576.73 88888.00 2014-12-15 18:32:05.412 349 15327.52 10.86 53576.68 88888.00 2014-12-15 18:32:05.912 349 15327.50 10.84 53576.62 88888.00 2014-12-15 18:32:06.412 349 15327.50 10.87 53576.67 88888.00 2014-12-15 18:32:06.912 349 15327.45 10.79 53576.71 88888.00 2014-12-15 18:32:07.412 349 15327.46 10.79 53576.69 88888.00 2014-12-15 18:32:07.912 349 15327.46 10.77 53576.66 88888.00 2014-12-15 18:32:08.412 349 15327.52 10.72 53576.65 88888.00 2014-12-15 18:32:08.912 349 15327.51 10.65 53576.63 88888.00 2014-12-15 18:32:09.412 349 15327.44 10.62 53576.52 88888.00 2014-12-15 18:32:09.912 349 15327.48 10.63 53576.51 88888.00 2014-12-15 18:32:10.412 349 15327.46 10.60 53576.49 88888.00 2014-12-15 18:32:10.912 349 15327.48 10.52 53576.41 88888.00 2014-12-15 18:32:11.412 349 15327.45 10.49 53576.37 88888.00 2014-12-15 18:32:11.912 349 15327.45 10.49 53576.38 88888.00 2014-12-15 18:32:12.412 349 15327.48 10.48 53576.34 88888.00 2014-12-15 18:32:12.912 349 15327.46 10.48 53576.30 88888.00 2014-12-15 18:32:13.412 349 15327.45 10.49 53576.32 88888.00 2014-12-15 18:32:13.912 349 15327.49 10.48 53576.28 88888.00 2014-12-15 18:32:14.412 349 15327.57 10.47 53576.26 88888.00 2014-12-15 18:32:14.912 349 15327.60 10.55 53576.21 88888.00 2014-12-15 18:32:15.412 349 15327.59 10.52 53576.21 88888.00 2014-12-15 18:32:15.912 349 15327.59 10.52 53576.16 88888.00 2014-12-15 18:32:16.412 349 15327.64 10.51 53576.18 88888.00 2014-12-15 18:32:16.912 349 15327.67 10.49 53576.15 88888.00 2014-12-15 18:32:17.412 349 15327.68 10.51 53576.09 88888.00 2014-12-15 18:32:17.912 349 15327.64 10.49 53576.14 88888.00 2014-12-15 18:32:18.412 349 15327.69 10.49 53576.10 88888.00 2014-12-15 18:32:18.912 349 15327.73 10.55 53576.10 88888.00 2014-12-15 18:32:19.412 349 15327.80 10.54 53576.06 88888.00 2014-12-15 18:32:19.912 349 15327.81 10.54 53576.10 88888.00 2014-12-15 18:32:20.412 349 15327.86 10.61 53576.14 88888.00 2014-12-15 18:32:20.912 349 15327.89 10.68 53576.16 88888.00 2014-12-15 18:32:21.412 349 15327.95 10.72 53576.14 88888.00 2014-12-15 18:32:21.912 349 15327.97 10.75 53576.16 88888.00 2014-12-15 18:32:22.412 349 15328.00 10.77 53576.15 88888.00 2014-12-15 18:32:22.912 349 15328.02 10.74 53576.14 88888.00 2014-12-15 18:32:23.412 349 15328.03 10.78 53576.12 88888.00 2014-12-15 18:32:23.912 349 15328.03 10.88 53576.12 88888.00 2014-12-15 18:32:24.412 349 15327.99 10.98 53576.17 88888.00 2014-12-15 18:32:24.912 349 15328.00 11.03 53576.14 88888.00 2014-12-15 18:32:25.412 349 15328.05 11.04 53576.15 88888.00 2014-12-15 18:32:25.912 349 15328.03 11.10 53576.18 88888.00 2014-12-15 18:32:26.412 349 15328.05 11.12 53576.26 88888.00 2014-12-15 18:32:26.912 349 15328.08 11.22 53576.26 88888.00 2014-12-15 18:32:27.412 349 15328.05 11.40 53576.23 88888.00 2014-12-15 18:32:27.912 349 15328.11 11.47 53576.17 88888.00 2014-12-15 18:32:28.412 349 15328.09 11.44 53576.18 88888.00 2014-12-15 18:32:28.912 349 15328.14 11.47 53576.16 88888.00 2014-12-15 18:32:29.412 349 15328.14 11.63 53576.17 88888.00 2014-12-15 18:32:29.912 349 15328.21 11.72 53576.16 88888.00 2014-12-15 18:32:30.412 349 15328.23 11.78 53576.26 88888.00 2014-12-15 18:32:30.912 349 15328.22 11.83 53576.22 88888.00 2014-12-15 18:32:31.412 349 15328.20 11.99 53576.27 88888.00 2014-12-15 18:32:31.912 349 15328.25 12.09 53576.21 88888.00 2014-12-15 18:32:32.412 349 15328.26 12.18 53576.26 88888.00 2014-12-15 18:32:32.912 349 15328.26 12.24 53576.31 88888.00 2014-12-15 18:32:33.412 349 15328.25 12.24 53576.33 88888.00 2014-12-15 18:32:33.912 349 15328.24 12.26 53576.31 88888.00 2014-12-15 18:32:34.412 349 15328.27 12.35 53576.32 88888.00 2014-12-15 18:32:34.912 349 15328.32 12.41 53576.27 88888.00 2014-12-15 18:32:35.412 349 15328.30 12.45 53576.34 88888.00 2014-12-15 18:32:35.912 349 15328.29 12.52 53576.41 88888.00 2014-12-15 18:32:36.412 349 15328.29 12.61 53576.52 88888.00 2014-12-15 18:32:36.912 349 15328.30 12.61 53576.62 88888.00 2014-12-15 18:32:37.412 349 15328.24 12.65 53576.68 88888.00 2014-12-15 18:32:37.912 349 15328.32 12.67 53576.68 88888.00 2014-12-15 18:32:38.412 349 15328.30 12.65 53576.69 88888.00 2014-12-15 18:32:38.912 349 15328.25 12.71 53576.80 88888.00 2014-12-15 18:32:39.412 349 15328.27 12.74 53576.81 88888.00 2014-12-15 18:32:39.912 349 15328.22 12.72 53576.82 88888.00 2014-12-15 18:32:40.412 349 15328.18 12.82 53576.84 88888.00 2014-12-15 18:32:40.912 349 15328.17 12.88 53576.81 88888.00 2014-12-15 18:32:41.412 349 15328.22 12.91 53576.87 88888.00 2014-12-15 18:32:41.912 349 15328.21 12.91 53576.91 88888.00 2014-12-15 18:32:42.412 349 15328.16 12.96 53576.91 88888.00 2014-12-15 18:32:42.912 349 15328.18 12.94 53576.95 88888.00 2014-12-15 18:32:43.412 349 15328.13 12.93 53577.00 88888.00 2014-12-15 18:32:43.912 349 15328.12 12.98 53577.03 88888.00 2014-12-15 18:32:44.412 349 15328.16 13.00 53577.03 88888.00 2014-12-15 18:32:44.912 349 15328.15 13.03 53577.06 88888.00 2014-12-15 18:32:45.412 349 15328.13 13.00 53577.02 88888.00 2014-12-15 18:32:45.912 349 15328.08 13.14 53577.01 88888.00 2014-12-15 18:32:46.412 349 15328.07 13.17 53577.04 88888.00 2014-12-15 18:32:46.912 349 15328.09 13.21 53576.98 88888.00 2014-12-15 18:32:47.412 349 15328.08 13.28 53576.97 88888.00 2014-12-15 18:32:47.912 349 15328.03 13.31 53576.97 88888.00 2014-12-15 18:32:48.412 349 15328.02 13.32 53576.93 88888.00 2014-12-15 18:32:48.912 349 15328.00 13.39 53577.00 88888.00 2014-12-15 18:32:49.412 349 15328.02 13.46 53577.00 88888.00 2014-12-15 18:32:49.912 349 15328.03 13.51 53576.95 88888.00 2014-12-15 18:32:50.412 349 15328.04 13.56 53577.02 88888.00 2014-12-15 18:32:50.912 349 15328.03 13.64 53576.97 88888.00 2014-12-15 18:32:51.412 349 15328.05 13.71 53576.96 88888.00 2014-12-15 18:32:51.912 349 15328.04 13.81 53576.97 88888.00 2014-12-15 18:32:52.412 349 15327.98 13.92 53576.93 88888.00 2014-12-15 18:32:52.912 349 15327.94 13.89 53576.92 88888.00 2014-12-15 18:32:53.412 349 15327.96 13.91 53576.96 88888.00 2014-12-15 18:32:53.912 349 15327.97 14.09 53576.96 88888.00 2014-12-15 18:32:54.412 349 15327.98 14.14 53576.97 88888.00 2014-12-15 18:32:54.912 349 15328.09 14.20 53576.94 88888.00 2014-12-15 18:32:55.412 349 15328.14 14.25 53576.95 88888.00 2014-12-15 18:32:55.912 349 15328.14 14.29 53576.96 88888.00 2014-12-15 18:32:56.412 349 15328.12 14.29 53576.95 88888.00 2014-12-15 18:32:56.912 349 15328.13 14.34 53576.91 88888.00 2014-12-15 18:32:57.412 349 15328.14 14.42 53576.94 88888.00 2014-12-15 18:32:57.912 349 15328.20 14.47 53576.94 88888.00 2014-12-15 18:32:58.412 349 15328.23 14.51 53576.93 88888.00 2014-12-15 18:32:58.912 349 15328.24 14.49 53576.96 88888.00 2014-12-15 18:32:59.412 349 15328.25 14.52 53577.00 88888.00 2014-12-15 18:32:59.912 349 15328.27 14.61 53577.02 88888.00 2014-12-15 18:33:00.412 349 15328.30 14.69 53577.05 88888.00 2014-12-15 18:33:00.912 349 15328.32 14.75 53577.06 88888.00 2014-12-15 18:33:01.412 349 15328.33 14.71 53577.05 88888.00 2014-12-15 18:33:01.912 349 15328.34 14.71 53577.08 88888.00 2014-12-15 18:33:02.412 349 15328.33 14.80 53577.12 88888.00 2014-12-15 18:33:02.912 349 15328.33 14.89 53577.12 88888.00 2014-12-15 18:33:03.412 349 15328.34 14.88 53577.16 88888.00 2014-12-15 18:33:03.912 349 15328.31 14.90 53577.21 88888.00 2014-12-15 18:33:04.412 349 15328.29 14.95 53577.21 88888.00 2014-12-15 18:33:04.912 349 15328.27 15.01 53577.19 88888.00 2014-12-15 18:33:05.412 349 15328.22 15.06 53577.24 88888.00 2014-12-15 18:33:05.912 349 15328.23 15.05 53577.27 88888.00 2014-12-15 18:33:06.412 349 15328.25 15.04 53577.32 88888.00 2014-12-15 18:33:06.912 349 15328.27 15.04 53577.26 88888.00 2014-12-15 18:33:07.412 349 15328.23 15.10 53577.23 88888.00 2014-12-15 18:33:07.912 349 15328.18 15.13 53577.26 88888.00 2014-12-15 18:33:08.412 349 15328.15 15.21 53577.34 88888.00 2014-12-15 18:33:08.912 349 15328.17 15.18 53577.37 88888.00 2014-12-15 18:33:09.412 349 15328.22 15.20 53577.41 88888.00 2014-12-15 18:33:09.912 349 15328.24 15.22 53577.42 88888.00 2014-12-15 18:33:10.412 349 15328.29 15.28 53577.37 88888.00 2014-12-15 18:33:10.912 349 15328.27 15.37 53577.36 88888.00 2014-12-15 18:33:11.412 349 15328.31 15.47 53577.42 88888.00 2014-12-15 18:33:11.912 349 15328.39 15.45 53577.44 88888.00 2014-12-15 18:33:12.412 349 15328.40 15.46 53577.42 88888.00 2014-12-15 18:33:12.912 349 15328.48 15.48 53577.41 88888.00 2014-12-15 18:33:13.412 349 15328.57 15.48 53577.45 88888.00 2014-12-15 18:33:13.912 349 15328.57 15.50 53577.46 88888.00 2014-12-15 18:33:14.412 349 15328.58 15.48 53577.45 88888.00 2014-12-15 18:33:14.912 349 15328.61 15.44 53577.45 88888.00 2014-12-15 18:33:15.412 349 15328.57 15.46 53577.44 88888.00 2014-12-15 18:33:15.912 349 15328.50 15.52 53577.39 88888.00 2014-12-15 18:33:16.412 349 15328.53 15.48 53577.41 88888.00 2014-12-15 18:33:16.912 349 15328.57 15.47 53577.38 88888.00 2014-12-15 18:33:17.412 349 15328.53 15.53 53577.34 88888.00 2014-12-15 18:33:17.912 349 15328.47 15.61 53577.34 88888.00 2014-12-15 18:33:18.412 349 15328.43 15.66 53577.33 88888.00 2014-12-15 18:33:18.912 349 15328.39 15.70 53577.38 88888.00 2014-12-15 18:33:19.412 349 15328.35 15.68 53577.41 88888.00 2014-12-15 18:33:19.912 349 15328.31 15.67 53577.44 88888.00 2014-12-15 18:33:20.412 349 15328.22 15.70 53577.44 88888.00 2014-12-15 18:33:20.912 349 15328.22 15.72 53577.46 88888.00 2014-12-15 18:33:21.412 349 15328.18 15.76 53577.48 88888.00 2014-12-15 18:33:21.912 349 15328.12 15.84 53577.48 88888.00 2014-12-15 18:33:22.412 349 15328.04 15.92 53577.50 88888.00 2014-12-15 18:33:22.912 349 15328.00 15.99 53577.50 88888.00 2014-12-15 18:33:23.412 349 15327.99 16.06 53577.47 88888.00 2014-12-15 18:33:23.912 349 15327.98 16.11 53577.50 88888.00 2014-12-15 18:33:24.412 349 15327.96 16.13 53577.53 88888.00 2014-12-15 18:33:24.912 349 15327.97 16.17 53577.54 88888.00 2014-12-15 18:33:25.412 349 15327.93 16.20 53577.55 88888.00 2014-12-15 18:33:25.912 349 15327.87 16.25 53577.59 88888.00 2014-12-15 18:33:26.412 349 15327.87 16.36 53577.55 88888.00 2014-12-15 18:33:26.912 349 15327.91 16.37 53577.57 88888.00 2014-12-15 18:33:27.412 349 15327.90 16.44 53577.62 88888.00 2014-12-15 18:33:27.912 349 15327.98 16.50 53577.57 88888.00 2014-12-15 18:33:28.412 349 15327.97 16.51 53577.55 88888.00 2014-12-15 18:33:28.912 349 15328.00 16.56 53577.55 88888.00 2014-12-15 18:33:29.412 349 15328.03 16.56 53577.53 88888.00 2014-12-15 18:33:29.912 349 15328.05 16.53 53577.51 88888.00 2014-12-15 18:33:30.412 349 15328.09 16.51 53577.54 88888.00 2014-12-15 18:33:30.912 349 15328.13 16.49 53577.56 88888.00 2014-12-15 18:33:31.412 349 15328.13 16.49 53577.48 88888.00 2014-12-15 18:33:31.912 349 15328.16 16.50 53577.48 88888.00 2014-12-15 18:33:32.412 349 15328.18 16.54 53577.52 88888.00 2014-12-15 18:33:32.912 349 15328.20 16.57 53577.49 88888.00 2014-12-15 18:33:33.412 349 15328.21 16.56 53577.49 88888.00 2014-12-15 18:33:33.912 349 15328.21 16.49 53577.42 88888.00 2014-12-15 18:33:34.412 349 15328.23 16.43 53577.37 88888.00 2014-12-15 18:33:34.912 349 15328.34 16.47 53577.36 88888.00 2014-12-15 18:33:35.413 349 15328.36 16.52 53577.38 88888.00 2014-12-15 18:33:35.913 349 15328.35 16.57 53577.35 88888.00 2014-12-15 18:33:36.413 349 15328.33 16.53 53577.29 88888.00 2014-12-15 18:33:36.913 349 15328.36 16.47 53577.36 88888.00 2014-12-15 18:33:37.413 349 15328.43 16.49 53577.41 88888.00 2014-12-15 18:33:37.913 349 15328.42 16.50 53577.38 88888.00 2014-12-15 18:33:38.413 349 15328.39 16.37 53577.37 88888.00 2014-12-15 18:33:38.913 349 15328.34 16.33 53577.36 88888.00 2014-12-15 18:33:39.413 349 15328.33 16.35 53577.35 88888.00 2014-12-15 18:33:39.913 349 15328.36 16.43 53577.34 88888.00 2014-12-15 18:33:40.413 349 15328.38 16.48 53577.38 88888.00 2014-12-15 18:33:40.913 349 15328.40 16.59 53577.37 88888.00 2014-12-15 18:33:41.413 349 15328.36 16.60 53577.38 88888.00 2014-12-15 18:33:41.913 349 15328.34 16.56 53577.39 88888.00 2014-12-15 18:33:42.413 349 15328.34 16.58 53577.43 88888.00 2014-12-15 18:33:42.913 349 15328.34 16.58 53577.49 88888.00 2014-12-15 18:33:43.413 349 15328.32 16.57 53577.50 88888.00 2014-12-15 18:33:43.913 349 15328.31 16.60 53577.50 88888.00 2014-12-15 18:33:44.413 349 15328.31 16.58 53577.55 88888.00 2014-12-15 18:33:44.913 349 15328.29 16.54 53577.59 88888.00 2014-12-15 18:33:45.413 349 15328.18 16.60 53577.62 88888.00 2014-12-15 18:33:45.913 349 15328.11 16.61 53577.62 88888.00 2014-12-15 18:33:46.413 349 15328.05 16.59 53577.63 88888.00 2014-12-15 18:33:46.913 349 15327.97 16.53 53577.64 88888.00 2014-12-15 18:33:47.413 349 15327.91 16.58 53577.69 88888.00 2014-12-15 18:33:47.913 349 15327.87 16.62 53577.73 88888.00 2014-12-15 18:33:48.413 349 15327.85 16.62 53577.77 88888.00 2014-12-15 18:33:48.913 349 15327.81 16.57 53577.79 88888.00 2014-12-15 18:33:49.413 349 15327.68 16.57 53577.84 88888.00 2014-12-15 18:33:49.913 349 15327.61 16.62 53577.86 88888.00 2014-12-15 18:33:50.413 349 15327.62 16.68 53577.88 88888.00 2014-12-15 18:33:50.913 349 15327.67 16.56 53577.92 88888.00 2014-12-15 18:33:51.413 349 15327.66 16.62 53577.95 88888.00 2014-12-15 18:33:51.913 349 15327.64 16.65 53577.88 88888.00 2014-12-15 18:33:52.413 349 15327.64 16.65 53577.91 88888.00 2014-12-15 18:33:52.913 349 15327.69 16.67 53577.91 88888.00 2014-12-15 18:33:53.413 349 15327.67 16.65 53577.88 88888.00 2014-12-15 18:33:53.913 349 15327.69 16.63 53577.89 88888.00 2014-12-15 18:33:54.413 349 15327.79 16.61 53577.92 88888.00 2014-12-15 18:33:54.913 349 15327.84 16.58 53577.98 88888.00 2014-12-15 18:33:55.413 349 15327.94 16.58 53577.99 88888.00 2014-12-15 18:33:55.913 349 15327.96 16.60 53577.91 88888.00 2014-12-15 18:33:56.413 349 15327.96 16.61 53577.87 88888.00 2014-12-15 18:33:56.913 349 15328.04 16.59 53577.84 88888.00 2014-12-15 18:33:57.413 349 15328.11 16.56 53577.73 88888.00 2014-12-15 18:33:57.913 349 15328.13 16.53 53577.72 88888.00 2014-12-15 18:33:58.413 349 15328.17 16.52 53577.67 88888.00 2014-12-15 18:33:58.913 349 15328.16 16.51 53577.61 88888.00 2014-12-15 18:33:59.413 349 15328.18 16.53 53577.54 88888.00 2014-12-15 18:33:59.913 349 15328.23 16.50 53577.56 88888.00 2014-12-15 18:34:00.413 349 15328.23 16.50 53577.54 88888.00 2014-12-15 18:34:00.913 349 15328.25 16.49 53577.52 88888.00 2014-12-15 18:34:01.413 349 15328.25 16.42 53577.55 88888.00 2014-12-15 18:34:01.913 349 15328.27 16.36 53577.54 88888.00 2014-12-15 18:34:02.413 349 15328.24 16.36 53577.52 88888.00 2014-12-15 18:34:02.913 349 15328.20 16.40 53577.49 88888.00 2014-12-15 18:34:03.413 349 15328.21 16.37 53577.42 88888.00 2014-12-15 18:34:03.913 349 15328.22 16.36 53577.44 88888.00 2014-12-15 18:34:04.413 349 15328.22 16.36 53577.43 88888.00 2014-12-15 18:34:04.913 349 15328.14 16.43 53577.41 88888.00 2014-12-15 18:34:05.413 349 15328.05 16.43 53577.41 88888.00 2014-12-15 18:34:05.913 349 15328.06 16.48 53577.48 88888.00 2014-12-15 18:34:06.413 349 15328.04 16.50 53577.53 88888.00 2014-12-15 18:34:06.913 349 15327.96 16.57 53577.56 88888.00 2014-12-15 18:34:07.413 349 15327.99 16.56 53577.59 88888.00 2014-12-15 18:34:07.913 349 15327.99 16.54 53577.63 88888.00 2014-12-15 18:34:08.413 349 15327.95 16.52 53577.62 88888.00 2014-12-15 18:34:08.913 349 15327.93 16.59 53577.59 88888.00 2014-12-15 18:34:09.413 349 15327.91 16.62 53577.55 88888.00 2014-12-15 18:34:09.913 349 15327.94 16.65 53577.54 88888.00 2014-12-15 18:34:10.413 349 15327.97 16.68 53577.57 88888.00 2014-12-15 18:34:10.913 349 15327.96 16.68 53577.62 88888.00 2014-12-15 18:34:11.413 349 15327.94 16.73 53577.63 88888.00 2014-12-15 18:34:11.913 349 15327.97 16.77 53577.63 88888.00 2014-12-15 18:34:12.413 349 15328.02 16.73 53577.67 88888.00 2014-12-15 18:34:12.913 349 15328.05 16.73 53577.66 88888.00 2014-12-15 18:34:13.413 349 15328.05 16.75 53577.57 88888.00 2014-12-15 18:34:13.913 349 15328.05 16.78 53577.57 88888.00 2014-12-15 18:34:14.413 349 15328.06 16.82 53577.56 88888.00 2014-12-15 18:34:14.913 349 15328.12 16.82 53577.53 88888.00 2014-12-15 18:34:15.413 349 15328.15 16.78 53577.49 88888.00 2014-12-15 18:34:15.913 349 15328.09 16.77 53577.47 88888.00 2014-12-15 18:34:16.413 349 15328.08 16.77 53577.49 88888.00 2014-12-15 18:34:16.913 349 15328.06 16.84 53577.50 88888.00 2014-12-15 18:34:17.413 349 15328.06 16.83 53577.48 88888.00 2014-12-15 18:34:17.913 349 15328.03 16.78 53577.50 88888.00 2014-12-15 18:34:18.413 349 15328.07 16.76 53577.52 88888.00 2014-12-15 18:34:18.913 349 15328.13 16.77 53577.49 88888.00 2014-12-15 18:34:19.413 349 15328.12 16.75 53577.46 88888.00 2014-12-15 18:34:19.913 349 15328.12 16.79 53577.43 88888.00 2014-12-15 18:34:20.413 349 15328.16 16.85 53577.44 88888.00 2014-12-15 18:34:20.913 349 15328.14 16.78 53577.42 88888.00 2014-12-15 18:34:21.413 349 15328.07 16.78 53577.41 88888.00 2014-12-15 18:34:21.913 349 15328.08 16.79 53577.37 88888.00 2014-12-15 18:34:22.413 349 15328.12 16.78 53577.31 88888.00 2014-12-15 18:34:22.913 349 15328.09 16.75 53577.28 88888.00 2014-12-15 18:34:23.413 349 15328.05 16.79 53577.25 88888.00 2014-12-15 18:34:23.913 349 15328.04 16.82 53577.28 88888.00 2014-12-15 18:34:24.413 349 15328.00 16.78 53577.30 88888.00 2014-12-15 18:34:24.913 349 15328.00 16.76 53577.28 88888.00 2014-12-15 18:34:25.413 349 15328.06 16.77 53577.25 88888.00 2014-12-15 18:34:25.913 349 15328.05 16.84 53577.31 88888.00 2014-12-15 18:34:26.413 349 15327.97 16.88 53577.32 88888.00 2014-12-15 18:34:26.913 349 15327.94 16.91 53577.25 88888.00 2014-12-15 18:34:27.413 349 15327.94 16.89 53577.27 88888.00 2014-12-15 18:34:27.913 349 15327.97 16.87 53577.28 88888.00 2014-12-15 18:34:28.413 349 15327.96 16.94 53577.27 88888.00 2014-12-15 18:34:28.913 349 15327.95 16.99 53577.26 88888.00 2014-12-15 18:34:29.413 349 15327.95 16.95 53577.26 88888.00 2014-12-15 18:34:29.913 349 15327.95 16.92 53577.31 88888.00 2014-12-15 18:34:30.413 349 15327.96 16.94 53577.31 88888.00 2014-12-15 18:34:30.913 349 15327.96 16.95 53577.30 88888.00 2014-12-15 18:34:31.413 349 15327.89 17.00 53577.36 88888.00 2014-12-15 18:34:31.913 349 15327.87 17.02 53577.37 88888.00 2014-12-15 18:34:32.413 349 15327.85 17.03 53577.37 88888.00 2014-12-15 18:34:32.913 349 15327.81 17.00 53577.35 88888.00 2014-12-15 18:34:33.413 349 15327.80 16.96 53577.32 88888.00 2014-12-15 18:34:33.913 349 15327.80 17.00 53577.41 88888.00 2014-12-15 18:34:34.413 349 15327.85 17.09 53577.43 88888.00 2014-12-15 18:34:34.913 349 15327.87 17.14 53577.39 88888.00 2014-12-15 18:34:35.413 349 15327.81 17.12 53577.41 88888.00 2014-12-15 18:34:35.913 349 15327.78 17.10 53577.43 88888.00 2014-12-15 18:34:36.413 349 15327.82 17.13 53577.46 88888.00 2014-12-15 18:34:36.913 349 15327.82 17.14 53577.51 88888.00 2014-12-15 18:34:37.413 349 15327.80 17.13 53577.56 88888.00 2014-12-15 18:34:37.913 349 15327.85 17.08 53577.62 88888.00 2014-12-15 18:34:38.413 349 15327.85 17.05 53577.58 88888.00 2014-12-15 18:34:38.913 349 15327.88 17.04 53577.53 88888.00 2014-12-15 18:34:39.413 349 15327.88 17.03 53577.52 88888.00 2014-12-15 18:34:39.913 349 15327.90 17.06 53577.53 88888.00 2014-12-15 18:34:40.413 349 15327.90 17.09 53577.53 88888.00 2014-12-15 18:34:40.913 349 15327.87 17.13 53577.49 88888.00 2014-12-15 18:34:41.413 349 15327.85 17.12 53577.50 88888.00 2014-12-15 18:34:41.913 349 15327.80 17.14 53577.54 88888.00 2014-12-15 18:34:42.413 349 15327.78 17.17 53577.53 88888.00 2014-12-15 18:34:42.913 349 15327.73 17.21 53577.55 88888.00 2014-12-15 18:34:43.413 349 15327.72 17.21 53577.52 88888.00 2014-12-15 18:34:43.913 349 15327.73 17.20 53577.47 88888.00 2014-12-15 18:34:44.413 349 15327.70 17.21 53577.47 88888.00 2014-12-15 18:34:44.913 349 15327.70 17.22 53577.45 88888.00 2014-12-15 18:34:45.413 349 15327.76 17.23 53577.45 88888.00 2014-12-15 18:34:45.913 349 15327.68 17.22 53577.50 88888.00 2014-12-15 18:34:46.413 349 15327.66 17.20 53577.50 88888.00 2014-12-15 18:34:46.913 349 15327.66 17.25 53577.53 88888.00 2014-12-15 18:34:47.413 349 15327.61 17.28 53577.55 88888.00 2014-12-15 18:34:47.913 349 15327.62 17.32 53577.58 88888.00 2014-12-15 18:34:48.413 349 15327.66 17.38 53577.59 88888.00 2014-12-15 18:34:48.913 349 15327.60 17.40 53577.54 88888.00 2014-12-15 18:34:49.413 349 15327.60 17.39 53577.59 88888.00 2014-12-15 18:34:49.913 349 15327.58 17.40 53577.62 88888.00 2014-12-15 18:34:50.413 349 15327.57 17.43 53577.55 88888.00 2014-12-15 18:34:50.913 349 15327.55 17.46 53577.56 88888.00 2014-12-15 18:34:51.413 349 15327.62 17.47 53577.59 88888.00 2014-12-15 18:34:51.913 349 15327.62 17.45 53577.51 88888.00 2014-12-15 18:34:52.413 349 15327.62 17.44 53577.49 88888.00 2014-12-15 18:34:52.913 349 15327.61 17.46 53577.53 88888.00 2014-12-15 18:34:53.413 349 15327.58 17.47 53577.54 88888.00 2014-12-15 18:34:53.913 349 15327.62 17.48 53577.54 88888.00 2014-12-15 18:34:54.413 349 15327.70 17.44 53577.51 88888.00 2014-12-15 18:34:54.913 349 15327.67 17.38 53577.49 88888.00 2014-12-15 18:34:55.413 349 15327.68 17.34 53577.49 88888.00 2014-12-15 18:34:55.913 349 15327.69 17.37 53577.48 88888.00 2014-12-15 18:34:56.413 349 15327.70 17.40 53577.45 88888.00 2014-12-15 18:34:56.913 349 15327.67 17.35 53577.37 88888.00 2014-12-15 18:34:57.413 349 15327.69 17.32 53577.43 88888.00 2014-12-15 18:34:57.913 349 15327.70 17.31 53577.47 88888.00 2014-12-15 18:34:58.413 349 15327.69 17.29 53577.45 88888.00 2014-12-15 18:34:58.913 349 15327.71 17.29 53577.41 88888.00 2014-12-15 18:34:59.413 349 15327.72 17.29 53577.38 88888.00 2014-12-15 18:34:59.913 349 15327.61 17.27 53577.37 88888.00 2014-12-15 18:35:00.413 349 15327.68 17.18 53577.35 88888.00 2014-12-15 18:35:00.913 349 15327.62 17.12 53577.31 88888.00 2014-12-15 18:35:01.413 349 15327.64 17.05 53577.27 88888.00 2014-12-15 18:35:01.913 349 15327.67 17.05 53577.25 88888.00 2014-12-15 18:35:02.413 349 15327.63 17.09 53577.11 88888.00 2014-12-15 18:35:02.913 349 15327.66 17.12 53577.01 88888.00 2014-12-15 18:35:03.413 349 15327.69 17.10 53576.96 88888.00 2014-12-15 18:35:03.913 349 15327.70 17.10 53576.97 88888.00 2014-12-15 18:35:04.413 349 15327.77 17.04 53576.95 88888.00 2014-12-15 18:35:04.913 349 15327.79 17.01 53576.97 88888.00 2014-12-15 18:35:05.413 349 15327.80 16.97 53576.98 88888.00 2014-12-15 18:35:05.913 349 15327.81 16.95 53577.02 88888.00 2014-12-15 18:35:06.413 349 15327.82 16.89 53576.96 88888.00 2014-12-15 18:35:06.913 349 15327.87 16.89 53576.94 88888.00 2014-12-15 18:35:07.413 349 15327.87 16.83 53576.94 88888.00 2014-12-15 18:35:07.913 349 15327.88 16.77 53576.91 88888.00 2014-12-15 18:35:08.413 349 15327.87 16.73 53576.90 88888.00 2014-12-15 18:35:08.913 349 15327.82 16.70 53576.89 88888.00 2014-12-15 18:35:09.413 349 15327.78 16.67 53576.89 88888.00 2014-12-15 18:35:09.913 349 15327.75 16.66 53576.87 88888.00 2014-12-15 18:35:10.413 349 15327.78 16.54 53576.87 88888.00 2014-12-15 18:35:10.913 349 15327.81 16.47 53576.92 88888.00 2014-12-15 18:35:11.413 349 15327.82 16.44 53576.93 88888.00 2014-12-15 18:35:11.913 349 15327.80 16.41 53576.96 88888.00 2014-12-15 18:35:12.413 349 15327.77 16.36 53576.97 88888.00 2014-12-15 18:35:12.913 349 15327.66 16.30 53576.95 88888.00 2014-12-15 18:35:13.413 349 15327.66 16.25 53577.03 88888.00 2014-12-15 18:35:13.913 349 15327.64 16.20 53577.08 88888.00 2014-12-15 18:35:14.413 349 15327.59 16.14 53577.09 88888.00 2014-12-15 18:35:14.913 349 15327.52 16.08 53577.08 88888.00 2014-12-15 18:35:15.413 349 15327.45 16.02 53577.05 88888.00 2014-12-15 18:35:15.913 349 15327.43 15.99 53577.14 88888.00 2014-12-15 18:35:16.413 349 15327.44 15.92 53577.15 88888.00 2014-12-15 18:35:16.913 349 15327.44 15.89 53577.21 88888.00 2014-12-15 18:35:17.413 349 15327.37 15.84 53577.28 88888.00 2014-12-15 18:35:17.913 349 15327.33 15.84 53577.31 88888.00 2014-12-15 18:35:18.413 349 15327.32 15.87 53577.29 88888.00 2014-12-15 18:35:18.913 349 15327.28 15.85 53577.34 88888.00 2014-12-15 18:35:19.413 349 15327.25 15.79 53577.35 88888.00 2014-12-15 18:35:19.913 349 15327.28 15.74 53577.29 88888.00 2014-12-15 18:35:20.413 349 15327.26 15.66 53577.28 88888.00 2014-12-15 18:35:20.913 349 15327.31 15.66 53577.32 88888.00 2014-12-15 18:35:21.413 349 15327.34 15.67 53577.28 88888.00 2014-12-15 18:35:21.913 349 15327.34 15.65 53577.28 88888.00 2014-12-15 18:35:22.413 349 15327.35 15.61 53577.27 88888.00 2014-12-15 18:35:22.913 349 15327.37 15.55 53577.29 88888.00 2014-12-15 18:35:23.413 349 15327.40 15.48 53577.32 88888.00 2014-12-15 18:35:23.913 349 15327.43 15.42 53577.35 88888.00 2014-12-15 18:35:24.413 349 15327.51 15.39 53577.37 88888.00 2014-12-15 18:35:24.913 349 15327.48 15.38 53577.41 88888.00 2014-12-15 18:35:25.413 349 15327.46 15.40 53577.37 88888.00 2014-12-15 18:35:25.913 349 15327.46 15.38 53577.30 88888.00 2014-12-15 18:35:26.413 349 15327.48 15.37 53577.29 88888.00 2014-12-15 18:35:26.913 349 15327.49 15.31 53577.30 88888.00 2014-12-15 18:35:27.413 349 15327.45 15.27 53577.28 88888.00 2014-12-15 18:35:27.913 349 15327.45 15.26 53577.28 88888.00 2014-12-15 18:35:28.413 349 15327.48 15.28 53577.32 88888.00 2014-12-15 18:35:28.913 349 15327.48 15.31 53577.32 88888.00 2014-12-15 18:35:29.413 349 15327.52 15.30 53577.36 88888.00 2014-12-15 18:35:29.913 349 15327.53 15.31 53577.41 88888.00 2014-12-15 18:35:30.413 349 15327.54 15.35 53577.33 88888.00 2014-12-15 18:35:30.913 349 15327.60 15.41 53577.31 88888.00 2014-12-15 18:35:31.413 349 15327.68 15.49 53577.32 88888.00 2014-12-15 18:35:31.913 349 15327.78 15.55 53577.31 88888.00 2014-12-15 18:35:32.413 349 15327.81 15.61 53577.30 88888.00 2014-12-15 18:35:32.913 349 15327.90 15.64 53577.31 88888.00 2014-12-15 18:35:33.413 349 15327.95 15.68 53577.29 88888.00 2014-12-15 18:35:33.913 349 15328.07 15.75 53577.30 88888.00 2014-12-15 18:35:34.413 349 15328.20 15.81 53577.30 88888.00 2014-12-15 18:35:34.913 349 15328.25 15.84 53577.28 88888.00 2014-12-15 18:35:35.413 349 15328.38 15.90 53577.27 88888.00 2014-12-15 18:35:35.913 349 15328.49 15.96 53577.26 88888.00 2014-12-15 18:35:36.413 349 15328.58 15.99 53577.17 88888.00 2014-12-15 18:35:36.913 349 15328.63 15.98 53577.15 88888.00 2014-12-15 18:35:37.413 349 15328.67 15.98 53577.19 88888.00 2014-12-15 18:35:37.913 349 15328.72 16.06 53577.18 88888.00 2014-12-15 18:35:38.413 349 15328.72 16.09 53577.24 88888.00 2014-12-15 18:35:38.913 349 15328.79 16.08 53577.22 88888.00 2014-12-15 18:35:39.413 349 15328.80 16.13 53577.27 88888.00 2014-12-15 18:35:39.913 349 15328.86 16.20 53577.31 88888.00 2014-12-15 18:35:40.413 349 15328.81 16.24 53577.36 88888.00 2014-12-15 18:35:40.913 349 15328.71 16.24 53577.44 88888.00 2014-12-15 18:35:41.413 349 15328.71 16.25 53577.47 88888.00 2014-12-15 18:35:41.913 349 15328.70 16.22 53577.52 88888.00 2014-12-15 18:35:42.413 349 15328.68 16.25 53577.57 88888.00 2014-12-15 18:35:42.913 349 15328.62 16.30 53577.62 88888.00 2014-12-15 18:35:43.413 349 15328.54 16.31 53577.65 88888.00 2014-12-15 18:35:43.913 349 15328.52 16.28 53577.70 88888.00 2014-12-15 18:35:44.413 349 15328.47 16.28 53577.71 88888.00 2014-12-15 18:35:44.913 349 15328.41 16.31 53577.77 88888.00 2014-12-15 18:35:45.413 349 15328.44 16.31 53577.83 88888.00 2014-12-15 18:35:45.913 349 15328.43 16.34 53577.86 88888.00 2014-12-15 18:35:46.413 349 15328.38 16.43 53577.88 88888.00 2014-12-15 18:35:46.913 349 15328.26 16.50 53577.95 88888.00 2014-12-15 18:35:47.413 349 15328.24 16.54 53577.92 88888.00 2014-12-15 18:35:47.913 349 15328.26 16.60 53577.94 88888.00 2014-12-15 18:35:48.413 349 15328.31 16.62 53577.95 88888.00 2014-12-15 18:35:48.913 349 15328.30 16.71 53578.02 88888.00 2014-12-15 18:35:49.413 349 15328.25 16.78 53577.99 88888.00 2014-12-15 18:35:49.913 349 15328.30 16.78 53578.02 88888.00 2014-12-15 18:35:50.413 349 15328.36 16.80 53578.04 88888.00 2014-12-15 18:35:50.913 349 15328.41 16.84 53578.03 88888.00 2014-12-15 18:35:51.413 349 15328.48 16.88 53578.05 88888.00 2014-12-15 18:35:51.913 349 15328.50 16.94 53578.01 88888.00 2014-12-15 18:35:52.413 349 15328.51 16.96 53578.02 88888.00 2014-12-15 18:35:52.913 349 15328.58 17.00 53578.07 88888.00 2014-12-15 18:35:53.413 349 15328.59 17.03 53578.11 88888.00 2014-12-15 18:35:53.913 349 15328.66 17.06 53578.12 88888.00 2014-12-15 18:35:54.413 349 15328.70 17.09 53578.09 88888.00 2014-12-15 18:35:54.913 349 15328.77 17.12 53578.07 88888.00 2014-12-15 18:35:55.413 349 15328.78 17.15 53578.09 88888.00 2014-12-15 18:35:55.913 349 15328.81 17.12 53578.10 88888.00 2014-12-15 18:35:56.413 349 15328.82 17.12 53578.10 88888.00 2014-12-15 18:35:56.913 349 15328.88 17.15 53578.11 88888.00 2014-12-15 18:35:57.413 349 15328.91 17.17 53578.11 88888.00 2014-12-15 18:35:57.913 349 15328.94 17.17 53578.13 88888.00 2014-12-15 18:35:58.413 349 15328.93 17.22 53578.16 88888.00 2014-12-15 18:35:58.913 349 15328.94 17.26 53578.17 88888.00 2014-12-15 18:35:59.413 349 15328.87 17.23 53578.19 88888.00 2014-12-15 18:35:59.913 349 15328.84 17.22 53578.24 88888.00 2014-12-15 18:36:00.413 349 15328.85 17.27 53578.21 88888.00 2014-12-15 18:36:00.913 349 15328.77 17.21 53578.17 88888.00 2014-12-15 18:36:01.413 349 15328.73 17.17 53578.19 88888.00 2014-12-15 18:36:01.913 349 15328.68 17.18 53578.16 88888.00 2014-12-15 18:36:02.413 349 15328.66 17.14 53578.21 88888.00 2014-12-15 18:36:02.913 349 15328.59 17.13 53578.21 88888.00 2014-12-15 18:36:03.413 349 15328.59 17.12 53578.25 88888.00 2014-12-15 18:36:03.913 349 15328.53 17.13 53578.28 88888.00 2014-12-15 18:36:04.413 349 15328.52 17.14 53578.35 88888.00 2014-12-15 18:36:04.913 349 15328.47 17.13 53578.36 88888.00 2014-12-15 18:36:05.413 349 15328.43 17.09 53578.37 88888.00 2014-12-15 18:36:05.913 349 15328.33 17.08 53578.35 88888.00 2014-12-15 18:36:06.413 349 15328.24 17.05 53578.35 88888.00 2014-12-15 18:36:06.913 349 15328.14 17.01 53578.32 88888.00 2014-12-15 18:36:07.413 349 15328.08 17.03 53578.33 88888.00 2014-12-15 18:36:07.913 349 15328.00 17.06 53578.43 88888.00 2014-12-15 18:36:08.413 349 15327.95 17.06 53578.39 88888.00 2014-12-15 18:36:08.913 349 15327.93 17.04 53578.36 88888.00 2014-12-15 18:36:09.413 349 15327.84 17.02 53578.37 88888.00 2014-12-15 18:36:09.913 349 15327.76 16.97 53578.36 88888.00 2014-12-15 18:36:10.413 349 15327.71 16.93 53578.42 88888.00 2014-12-15 18:36:10.913 349 15327.69 16.93 53578.39 88888.00 2014-12-15 18:36:11.413 349 15327.68 16.85 53578.36 88888.00 2014-12-15 18:36:11.913 349 15327.68 16.83 53578.30 88888.00 2014-12-15 18:36:12.413 349 15327.70 16.77 53578.28 88888.00 2014-12-15 18:36:12.913 349 15327.69 16.73 53578.29 88888.00 2014-12-15 18:36:13.413 349 15327.69 16.69 53578.23 88888.00 2014-12-15 18:36:13.913 349 15327.70 16.69 53578.21 88888.00 2014-12-15 18:36:14.413 349 15327.75 16.69 53578.18 88888.00 2014-12-15 18:36:14.913 349 15327.80 16.67 53578.15 88888.00 2014-12-15 18:36:15.413 349 15327.84 16.59 53578.11 88888.00 2014-12-15 18:36:15.913 349 15327.90 16.58 53578.02 88888.00 2014-12-15 18:36:16.413 349 15327.95 16.61 53577.95 88888.00 2014-12-15 18:36:16.913 349 15328.00 16.62 53577.94 88888.00 2014-12-15 18:36:17.413 349 15328.08 16.52 53577.87 88888.00 2014-12-15 18:36:17.913 349 15328.12 16.49 53577.78 88888.00 2014-12-15 18:36:18.413 349 15328.17 16.47 53577.76 88888.00 2014-12-15 18:36:18.913 349 15328.25 16.40 53577.75 88888.00 2014-12-15 18:36:19.413 349 15328.27 16.37 53577.72 88888.00 2014-12-15 18:36:19.913 349 15328.32 16.30 53577.69 88888.00 2014-12-15 18:36:20.413 349 15328.40 16.19 53577.66 88888.00 2014-12-15 18:36:20.913 349 15328.41 16.16 53577.57 88888.00 2014-12-15 18:36:21.413 349 15328.42 16.13 53577.54 88888.00 2014-12-15 18:36:21.913 349 15328.49 16.07 53577.55 88888.00 2014-12-15 18:36:22.413 349 15328.56 16.08 53577.53 88888.00 2014-12-15 18:36:22.913 349 15328.56 16.05 53577.52 88888.00 2014-12-15 18:36:23.413 349 15328.59 16.02 53577.53 88888.00 2014-12-15 18:36:23.913 349 15328.62 15.94 53577.49 88888.00 2014-12-15 18:36:24.413 349 15328.65 15.92 53577.49 88888.00 2014-12-15 18:36:24.913 349 15328.66 15.87 53577.46 88888.00 2014-12-15 18:36:25.413 349 15328.62 15.79 53577.44 88888.00 2014-12-15 18:36:25.913 349 15328.67 15.74 53577.47 88888.00 2014-12-15 18:36:26.413 349 15328.68 15.70 53577.48 88888.00 2014-12-15 18:36:26.913 349 15328.61 15.68 53577.49 88888.00 2014-12-15 18:36:27.413 349 15328.62 15.63 53577.48 88888.00 2014-12-15 18:36:27.913 349 15328.61 15.55 53577.48 88888.00 2014-12-15 18:36:28.413 349 15328.56 15.53 53577.53 88888.00 2014-12-15 18:36:28.913 349 15328.54 15.50 53577.53 88888.00 2014-12-15 18:36:29.413 349 15328.50 15.50 53577.50 88888.00 2014-12-15 18:36:29.913 349 15328.42 15.47 53577.50 88888.00 2014-12-15 18:36:30.413 349 15328.40 15.41 53577.43 88888.00 2014-12-15 18:36:30.913 349 15328.39 15.38 53577.39 88888.00 2014-12-15 18:36:31.413 349 15328.34 15.35 53577.42 88888.00 2014-12-15 18:36:31.913 349 15328.32 15.28 53577.43 88888.00 2014-12-15 18:36:32.413 349 15328.23 15.24 53577.42 88888.00 2014-12-15 18:36:32.913 349 15328.17 15.23 53577.38 88888.00 2014-12-15 18:36:33.413 349 15328.16 15.20 53577.42 88888.00 2014-12-15 18:36:33.913 349 15328.09 15.21 53577.45 88888.00 2014-12-15 18:36:34.413 349 15328.05 15.22 53577.39 88888.00 2014-12-15 18:36:34.913 349 15328.05 15.18 53577.38 88888.00 2014-12-15 18:36:35.413 349 15328.07 15.14 53577.36 88888.00 2014-12-15 18:36:35.913 349 15328.05 15.09 53577.35 88888.00 2014-12-15 18:36:36.413 349 15328.04 15.05 53577.33 88888.00 2014-12-15 18:36:36.913 349 15328.05 15.06 53577.31 88888.00 2014-12-15 18:36:37.413 349 15328.07 15.06 53577.30 88888.00 2014-12-15 18:36:37.913 349 15328.15 15.12 53577.33 88888.00 2014-12-15 18:36:38.413 349 15328.17 15.14 53577.27 88888.00 2014-12-15 18:36:38.913 349 15328.22 15.14 53577.27 88888.00 2014-12-15 18:36:39.413 349 15328.25 15.07 53577.31 88888.00 2014-12-15 18:36:39.913 349 15328.29 15.06 53577.35 88888.00 2014-12-15 18:36:40.413 349 15328.32 15.04 53577.29 88888.00 2014-12-15 18:36:40.913 349 15328.33 14.99 53577.17 88888.00 2014-12-15 18:36:41.413 349 15328.36 15.02 53577.14 88888.00 2014-12-15 18:36:41.913 349 15328.42 15.01 53577.10 88888.00 2014-12-15 18:36:42.413 349 15328.44 14.98 53577.03 88888.00 2014-12-15 18:36:42.913 349 15328.50 14.97 53576.95 88888.00 2014-12-15 18:36:43.413 349 15328.53 14.98 53576.94 88888.00 2014-12-15 18:36:43.913 349 15328.59 14.94 53576.91 88888.00 2014-12-15 18:36:44.413 349 15328.65 14.88 53576.90 88888.00 2014-12-15 18:36:44.913 349 15328.66 14.87 53576.89 88888.00 2014-12-15 18:36:45.413 349 15328.70 14.84 53576.84 88888.00 2014-12-15 18:36:45.913 349 15328.68 14.80 53576.86 88888.00 2014-12-15 18:36:46.413 349 15328.71 14.78 53576.82 88888.00 2014-12-15 18:36:46.913 349 15328.79 14.75 53576.77 88888.00 2014-12-15 18:36:47.413 349 15328.79 14.75 53576.67 88888.00 2014-12-15 18:36:47.913 349 15328.85 14.73 53576.63 88888.00 2014-12-15 18:36:48.413 349 15328.88 14.73 53576.57 88888.00 2014-12-15 18:36:48.913 349 15328.86 14.76 53576.54 88888.00 2014-12-15 18:36:49.413 349 15328.90 14.77 53576.53 88888.00 2014-12-15 18:36:49.913 349 15328.87 14.81 53576.57 88888.00 2014-12-15 18:36:50.413 349 15328.91 14.81 53576.52 88888.00 2014-12-15 18:36:50.913 349 15328.95 14.85 53576.53 88888.00 2014-12-15 18:36:51.413 349 15328.93 14.88 53576.52 88888.00 2014-12-15 18:36:51.913 349 15328.98 14.89 53576.56 88888.00 2014-12-15 18:36:52.413 349 15328.97 14.93 53576.63 88888.00 2014-12-15 18:36:52.913 349 15328.98 15.02 53576.65 88888.00 2014-12-15 18:36:53.413 349 15329.00 14.98 53576.64 88888.00 2014-12-15 18:36:53.913 349 15329.13 15.06 53576.60 88888.00 2014-12-15 18:36:54.413 349 15329.12 15.11 53576.63 88888.00 2014-12-15 18:36:54.913 349 15329.15 15.13 53576.68 88888.00 2014-12-15 18:36:55.413 349 15329.16 15.13 53576.73 88888.00 2014-12-15 18:36:55.913 349 15329.18 15.09 53576.69 88888.00 2014-12-15 18:36:56.413 349 15329.18 15.07 53576.70 88888.00 2014-12-15 18:36:56.913 349 15329.21 15.12 53576.74 88888.00 2014-12-15 18:36:57.413 349 15329.23 15.14 53576.77 88888.00 2014-12-15 18:36:57.913 349 15329.22 15.11 53576.85 88888.00 2014-12-15 18:36:58.413 349 15329.20 15.03 53576.84 88888.00 2014-12-15 18:36:58.913 349 15329.22 15.01 53576.88 88888.00 2014-12-15 18:36:59.413 349 15329.24 15.01 53576.86 88888.00 2014-12-15 18:36:59.913 349 15329.18 14.97 53576.92 88888.00 2014-12-15 18:37:00.413 349 15329.14 14.93 53576.97 88888.00 2014-12-15 18:37:00.913 349 15329.09 14.90 53577.02 88888.00 2014-12-15 18:37:01.413 349 15329.07 14.89 53577.05 88888.00 2014-12-15 18:37:01.913 349 15329.07 14.85 53577.10 88888.00 2014-12-15 18:37:02.413 349 15329.04 14.78 53577.14 88888.00 2014-12-15 18:37:02.913 349 15328.97 14.70 53577.17 88888.00 2014-12-15 18:37:03.413 349 15329.02 14.67 53577.15 88888.00 2014-12-15 18:37:03.913 349 15328.95 14.58 53577.17 88888.00 2014-12-15 18:37:04.413 349 15328.90 14.54 53577.21 88888.00 2014-12-15 18:37:04.913 349 15328.89 14.53 53577.14 88888.00 2014-12-15 18:37:05.413 349 15328.87 14.51 53577.15 88888.00 2014-12-15 18:37:05.913 349 15328.85 14.43 53577.15 88888.00 2014-12-15 18:37:06.413 349 15328.88 14.40 53577.15 88888.00 2014-12-15 18:37:06.913 349 15328.88 14.42 53577.16 88888.00 2014-12-15 18:37:07.413 349 15328.90 14.38 53577.18 88888.00 2014-12-15 18:37:07.913 349 15328.89 14.35 53577.21 88888.00 2014-12-15 18:37:08.413 349 15328.87 14.35 53577.31 88888.00 2014-12-15 18:37:08.913 349 15328.89 14.27 53577.30 88888.00 2014-12-15 18:37:09.413 349 15328.93 14.27 53577.23 88888.00 2014-12-15 18:37:09.913 349 15328.97 14.24 53577.18 88888.00 2014-12-15 18:37:10.413 349 15328.96 14.17 53577.14 88888.00 2014-12-15 18:37:10.913 349 15329.00 14.09 53577.10 88888.00 2014-12-15 18:37:11.413 349 15329.02 14.03 53577.08 88888.00 2014-12-15 18:37:11.913 349 15329.07 14.01 53577.06 88888.00 2014-12-15 18:37:12.413 349 15329.12 13.98 53576.98 88888.00 2014-12-15 18:37:12.913 349 15329.13 13.95 53576.94 88888.00 2014-12-15 18:37:13.413 349 15329.12 13.95 53576.98 88888.00 2014-12-15 18:37:13.913 349 15329.12 13.93 53577.02 88888.00 2014-12-15 18:37:14.413 349 15329.05 13.92 53577.01 88888.00 2014-12-15 18:37:14.913 349 15329.02 13.84 53576.94 88888.00 2014-12-15 18:37:15.413 349 15329.02 13.82 53576.92 88888.00 2014-12-15 18:37:15.913 349 15329.05 13.84 53576.89 88888.00 2014-12-15 18:37:16.413 349 15328.98 13.89 53576.84 88888.00 2014-12-15 18:37:16.913 349 15328.98 13.91 53576.77 88888.00 2014-12-15 18:37:17.413 349 15328.93 13.91 53576.80 88888.00 2014-12-15 18:37:17.913 349 15328.93 13.94 53576.75 88888.00 2014-12-15 18:37:18.413 349 15328.91 13.99 53576.81 88888.00 2014-12-15 18:37:18.913 349 15328.93 14.06 53576.76 88888.00 2014-12-15 18:37:19.413 349 15328.95 14.08 53576.76 88888.00 2014-12-15 18:37:19.913 349 15328.98 14.10 53576.80 88888.00 2014-12-15 18:37:20.413 349 15329.04 14.10 53576.75 88888.00 2014-12-15 18:37:20.913 349 15329.08 14.11 53576.75 88888.00 2014-12-15 18:37:21.413 349 15329.12 14.12 53576.66 88888.00 2014-12-15 18:37:21.913 349 15329.15 14.16 53576.61 88888.00 2014-12-15 18:37:22.413 349 15329.18 14.18 53576.54 88888.00 2014-12-15 18:37:22.913 349 15329.23 14.26 53576.55 88888.00 2014-12-15 18:37:23.413 349 15329.26 14.32 53576.52 88888.00 2014-12-15 18:37:23.913 349 15329.35 14.33 53576.51 88888.00 2014-12-15 18:37:24.413 349 15329.43 14.34 53576.50 88888.00 2014-12-15 18:37:24.913 349 15329.50 14.37 53576.44 88888.00 2014-12-15 18:37:25.413 349 15329.61 14.41 53576.37 88888.00 2014-12-15 18:37:25.913 349 15329.68 14.44 53576.34 88888.00 2014-12-15 18:37:26.413 349 15329.76 14.49 53576.33 88888.00 2014-12-15 18:37:26.913 349 15329.84 14.51 53576.33 88888.00 2014-12-15 18:37:27.413 349 15329.90 14.52 53576.38 88888.00 2014-12-15 18:37:27.913 349 15329.96 14.51 53576.37 88888.00 2014-12-15 18:37:28.413 349 15330.02 14.52 53576.32 88888.00 2014-12-15 18:37:28.913 349 15330.08 14.53 53576.32 88888.00 2014-12-15 18:37:29.413 349 15330.12 14.53 53576.32 88888.00 2014-12-15 18:37:29.913 349 15330.20 14.57 53576.29 88888.00 2014-12-15 18:37:30.413 349 15330.25 14.59 53576.32 88888.00 2014-12-15 18:37:30.913 349 15330.21 14.62 53576.35 88888.00 2014-12-15 18:37:31.413 349 15330.19 14.62 53576.43 88888.00 2014-12-15 18:37:31.913 349 15330.21 14.61 53576.47 88888.00 2014-12-15 18:37:32.413 349 15330.25 14.64 53576.52 88888.00 2014-12-15 18:37:32.913 349 15330.22 14.66 53576.56 88888.00 2014-12-15 18:37:33.413 349 15330.23 14.64 53576.58 88888.00 2014-12-15 18:37:33.913 349 15330.28 14.64 53576.49 88888.00 2014-12-15 18:37:34.413 349 15330.28 14.61 53576.48 88888.00 2014-12-15 18:37:34.913 349 15330.23 14.59 53576.56 88888.00 2014-12-15 18:37:35.413 349 15330.20 14.59 53576.60 88888.00 2014-12-15 18:37:35.913 349 15330.20 14.55 53576.62 88888.00 2014-12-15 18:37:36.413 349 15330.13 14.52 53576.68 88888.00 2014-12-15 18:37:36.913 349 15330.08 14.50 53576.67 88888.00 2014-12-15 18:37:37.413 349 15330.05 14.47 53576.66 88888.00 2014-12-15 18:37:37.913 349 15330.04 14.45 53576.73 88888.00 2014-12-15 18:37:38.413 349 15329.93 14.44 53576.74 88888.00 2014-12-15 18:37:38.913 349 15329.87 14.42 53576.71 88888.00 2014-12-15 18:37:39.413 349 15329.84 14.35 53576.73 88888.00 2014-12-15 18:37:39.913 349 15329.79 14.33 53576.75 88888.00 2014-12-15 18:37:40.413 349 15329.78 14.34 53576.73 88888.00 2014-12-15 18:37:40.913 349 15329.75 14.32 53576.73 88888.00 2014-12-15 18:37:41.413 349 15329.69 14.26 53576.73 88888.00 2014-12-15 18:37:41.913 349 15329.65 14.25 53576.76 88888.00 2014-12-15 18:37:42.413 349 15329.57 14.26 53576.75 88888.00 2014-12-15 18:37:42.913 349 15329.50 14.27 53576.74 88888.00 2014-12-15 18:37:43.413 349 15329.45 14.27 53576.81 88888.00 2014-12-15 18:37:43.913 349 15329.47 14.28 53576.80 88888.00 2014-12-15 18:37:44.413 349 15329.42 14.32 53576.81 88888.00 2014-12-15 18:37:44.913 349 15329.40 14.31 53576.82 88888.00 2014-12-15 18:37:45.413 349 15329.35 14.37 53576.71 88888.00 2014-12-15 18:37:45.913 349 15329.21 14.37 53576.71 88888.00 2014-12-15 18:37:46.413 349 15329.20 14.38 53576.76 88888.00 2014-12-15 18:37:46.913 349 15329.20 14.36 53576.81 88888.00 2014-12-15 18:37:47.413 349 15329.13 14.37 53576.84 88888.00 2014-12-15 18:37:47.913 349 15329.06 14.45 53576.90 88888.00 2014-12-15 18:37:48.413 349 15328.96 14.50 53576.88 88888.00 2014-12-15 18:37:48.913 349 15328.93 14.53 53576.88 88888.00 2014-12-15 18:37:49.413 349 15328.87 14.57 53576.87 88888.00 2014-12-15 18:37:49.913 349 15328.84 14.61 53576.92 88888.00 2014-12-15 18:37:50.413 349 15328.85 14.67 53576.95 88888.00 2014-12-15 18:37:50.913 349 15328.81 14.64 53576.96 88888.00 2014-12-15 18:37:51.413 349 15328.82 14.64 53576.89 88888.00 2014-12-15 18:37:51.913 349 15328.85 14.61 53576.86 88888.00 2014-12-15 18:37:52.413 349 15328.94 14.64 53576.83 88888.00 2014-12-15 18:37:52.913 349 15328.95 14.66 53576.89 88888.00 2014-12-15 18:37:53.413 349 15328.98 14.67 53576.87 88888.00 2014-12-15 18:37:53.913 349 15329.04 14.68 53576.88 88888.00 2014-12-15 18:37:54.413 349 15329.08 14.67 53576.83 88888.00 2014-12-15 18:37:54.913 349 15329.12 14.64 53576.80 88888.00 2014-12-15 18:37:55.413 349 15329.20 14.63 53576.75 88888.00 2014-12-15 18:37:55.913 349 15329.32 14.69 53576.71 88888.00 2014-12-15 18:37:56.413 349 15329.38 14.69 53576.67 88888.00 2014-12-15 18:37:56.913 349 15329.49 14.68 53576.61 88888.00 2014-12-15 18:37:57.413 349 15329.59 14.73 53576.57 88888.00 2014-12-15 18:37:57.913 349 15329.68 14.75 53576.50 88888.00 2014-12-15 18:37:58.413 349 15329.77 14.76 53576.42 88888.00 2014-12-15 18:37:58.913 349 15329.84 14.75 53576.38 88888.00 2014-12-15 18:37:59.413 349 15329.98 14.75 53576.41 88888.00 2014-12-15 18:37:59.913 349 15330.14 14.75 53576.35 88888.00 2014-12-15 18:38:00.413 349 15330.30 14.72 53576.31 88888.00 2014-12-15 18:38:00.913 349 15330.34 14.75 53576.30 88888.00 2014-12-15 18:38:01.413 349 15330.34 14.77 53576.30 88888.00 2014-12-15 18:38:01.913 349 15330.41 14.75 53576.27 88888.00 2014-12-15 18:38:02.413 349 15330.50 14.77 53576.26 88888.00 2014-12-15 18:38:02.913 349 15330.56 14.77 53576.26 88888.00 2014-12-15 18:38:03.413 349 15330.61 14.76 53576.23 88888.00 2014-12-15 18:38:03.913 349 15330.61 14.77 53576.22 88888.00 2014-12-15 18:38:04.413 349 15330.66 14.71 53576.29 88888.00 2014-12-15 18:38:04.913 349 15330.74 14.68 53576.31 88888.00 2014-12-15 18:38:05.413 349 15330.74 14.73 53576.31 88888.00 2014-12-15 18:38:05.913 349 15330.76 14.80 53576.31 88888.00 2014-12-15 18:38:06.413 349 15330.75 14.80 53576.40 88888.00 2014-12-15 18:38:06.913 349 15330.71 14.79 53576.53 88888.00 2014-12-15 18:38:07.413 349 15330.73 14.80 53576.58 88888.00 2014-12-15 18:38:07.913 349 15330.71 14.84 53576.58 88888.00 2014-12-15 18:38:08.413 349 15330.69 14.87 53576.60 88888.00 2014-12-15 18:38:08.913 349 15330.67 14.83 53576.60 88888.00 2014-12-15 18:38:09.413 349 15330.66 14.85 53576.66 88888.00 2014-12-15 18:38:09.913 349 15330.66 14.81 53576.66 88888.00 2014-12-15 18:38:10.413 349 15330.62 14.77 53576.67 88888.00 2014-12-15 18:38:10.913 349 15330.64 14.83 53576.72 88888.00 2014-12-15 18:38:11.413 349 15330.62 14.84 53576.78 88888.00 2014-12-15 18:38:11.913 349 15330.56 14.75 53576.82 88888.00 2014-12-15 18:38:12.413 349 15330.55 14.68 53576.82 88888.00 2014-12-15 18:38:12.913 349 15330.55 14.69 53576.82 88888.00 2014-12-15 18:38:13.413 349 15330.59 14.70 53576.84 88888.00 2014-12-15 18:38:13.913 349 15330.62 14.73 53576.87 88888.00 2014-12-15 18:38:14.413 349 15330.66 14.72 53576.82 88888.00 2014-12-15 18:38:14.913 349 15330.67 14.66 53576.77 88888.00 2014-12-15 18:38:15.413 349 15330.60 14.63 53576.82 88888.00 2014-12-15 18:38:15.913 349 15330.60 14.59 53576.85 88888.00 2014-12-15 18:38:16.413 349 15330.69 14.57 53576.80 88888.00 2014-12-15 18:38:16.913 349 15330.70 14.55 53576.86 88888.00 2014-12-15 18:38:17.413 349 15330.70 14.51 53576.90 88888.00 2014-12-15 18:38:17.913 349 15330.74 14.54 53576.91 88888.00 2014-12-15 18:38:18.413 349 15330.74 14.59 53576.91 88888.00 2014-12-15 18:38:18.913 349 15330.76 14.59 53576.95 88888.00 2014-12-15 18:38:19.413 349 15330.75 14.57 53577.02 88888.00 2014-12-15 18:38:19.913 349 15330.74 14.58 53577.03 88888.00 2014-12-15 18:38:20.413 349 15330.76 14.60 53577.03 88888.00 2014-12-15 18:38:20.913 349 15330.75 14.61 53577.08 88888.00 2014-12-15 18:38:21.413 349 15330.76 14.69 53577.16 88888.00 2014-12-15 18:38:21.913 349 15330.82 14.70 53577.15 88888.00 2014-12-15 18:38:22.413 349 15330.76 14.71 53577.13 88888.00 2014-12-15 18:38:22.913 349 15330.74 14.73 53577.15 88888.00 2014-12-15 18:38:23.413 349 15330.74 14.77 53577.16 88888.00 2014-12-15 18:38:23.913 349 15330.75 14.81 53577.14 88888.00 2014-12-15 18:38:24.413 349 15330.71 14.85 53577.24 88888.00 2014-12-15 18:38:24.913 349 15330.61 14.87 53577.31 88888.00 2014-12-15 18:38:25.413 349 15330.59 14.92 53577.32 88888.00 2014-12-15 18:38:25.913 349 15330.57 14.92 53577.36 88888.00 2014-12-15 18:38:26.413 349 15330.57 14.96 53577.35 88888.00 2014-12-15 18:38:26.913 349 15330.59 15.07 53577.32 88888.00 2014-12-15 18:38:27.413 349 15330.53 15.15 53577.35 88888.00 2014-12-15 18:38:27.913 349 15330.53 15.16 53577.33 88888.00 2014-12-15 18:38:28.413 349 15330.52 15.12 53577.29 88888.00 2014-12-15 18:38:28.913 349 15330.43 15.16 53577.32 88888.00 2014-12-15 18:38:29.413 349 15330.43 15.27 53577.34 88888.00 2014-12-15 18:38:29.913 349 15330.53 15.35 53577.43 88888.00 2014-12-15 18:38:30.413 349 15330.53 15.42 53577.39 88888.00 2014-12-15 18:38:30.913 349 15330.57 15.48 53577.35 88888.00 2014-12-15 18:38:31.413 349 15330.64 15.54 53577.43 88888.00 2014-12-15 18:38:31.913 349 15330.68 15.63 53577.45 88888.00 2014-12-15 18:38:32.413 349 15330.70 15.68 53577.39 88888.00 2014-12-15 18:38:32.913 349 15330.78 15.70 53577.36 88888.00 2014-12-15 18:38:33.413 349 15330.80 15.71 53577.29 88888.00 2014-12-15 18:38:33.913 349 15330.88 15.73 53577.25 88888.00 2014-12-15 18:38:34.413 349 15330.89 15.74 53577.28 88888.00 2014-12-15 18:38:34.913 349 15330.93 15.78 53577.31 88888.00 2014-12-15 18:38:35.413 349 15331.08 15.79 53577.31 88888.00 2014-12-15 18:38:35.913 349 15331.17 15.73 53577.29 88888.00 2014-12-15 18:38:36.413 349 15331.22 15.73 53577.31 88888.00 2014-12-15 18:38:36.913 349 15331.28 15.71 53577.28 88888.00 2014-12-15 18:38:37.413 349 15331.35 15.70 53577.28 88888.00 2014-12-15 18:38:37.913 349 15331.34 15.74 53577.30 88888.00 2014-12-15 18:38:38.413 349 15331.35 15.73 53577.31 88888.00 2014-12-15 18:38:38.913 349 15331.41 15.74 53577.29 88888.00 2014-12-15 18:38:39.413 349 15331.46 15.76 53577.25 88888.00 2014-12-15 18:38:39.913 349 15331.47 15.78 53577.28 88888.00 2014-12-15 18:38:40.413 349 15331.43 15.76 53577.29 88888.00 2014-12-15 18:38:40.913 349 15331.50 15.76 53577.35 88888.00 2014-12-15 18:38:41.413 349 15331.55 15.73 53577.35 88888.00 2014-12-15 18:38:41.913 349 15331.52 15.66 53577.31 88888.00 2014-12-15 18:38:42.413 349 15331.46 15.63 53577.35 88888.00 2014-12-15 18:38:42.913 349 15331.41 15.63 53577.45 88888.00 2014-12-15 18:38:43.404 349 15331.38 15.63 53577.44 88888.00 2014-12-15 18:38:43.904 349 15331.42 15.61 53577.43 88888.00 2014-12-15 18:38:44.404 349 15331.38 15.63 53577.51 88888.00 2014-12-15 18:38:44.904 349 15331.31 15.64 53577.56 88888.00 2014-12-15 18:38:45.404 349 15331.32 15.61 53577.53 88888.00 2014-12-15 18:38:45.904 349 15331.28 15.59 53577.53 88888.00 2014-12-15 18:38:46.404 349 15331.20 15.63 53577.61 88888.00 2014-12-15 18:38:46.904 349 15331.15 15.61 53577.63 88888.00 2014-12-15 18:38:47.404 349 15331.15 15.59 53577.66 88888.00 2014-12-15 18:38:47.904 349 15331.15 15.58 53577.73 88888.00 2014-12-15 18:38:48.404 349 15331.08 15.55 53577.76 88888.00 2014-12-15 18:38:48.904 349 15331.06 15.56 53577.75 88888.00 2014-12-15 18:38:49.404 349 15331.07 15.56 53577.75 88888.00 2014-12-15 18:38:49.904 349 15331.01 15.56 53577.78 88888.00 2014-12-15 18:38:50.404 349 15330.97 15.54 53577.76 88888.00 2014-12-15 18:38:50.904 349 15330.97 15.56 53577.74 88888.00 2014-12-15 18:38:51.404 349 15330.92 15.57 53577.77 88888.00 2014-12-15 18:38:51.904 349 15330.85 15.54 53577.78 88888.00 2014-12-15 18:38:52.404 349 15330.83 15.52 53577.83 88888.00 2014-12-15 18:38:52.904 349 15330.86 15.49 53577.79 88888.00 2014-12-15 18:38:53.404 349 15330.84 15.49 53577.82 88888.00 2014-12-15 18:38:53.904 349 15330.80 15.50 53577.86 88888.00 2014-12-15 18:38:54.404 349 15330.82 15.45 53577.84 88888.00 2014-12-15 18:38:54.904 349 15330.85 15.45 53577.84 88888.00 2014-12-15 18:38:55.404 349 15330.77 15.46 53577.83 88888.00 2014-12-15 18:38:55.904 349 15330.76 15.41 53577.79 88888.00 2014-12-15 18:38:56.404 349 15330.77 15.33 53577.78 88888.00 2014-12-15 18:38:56.904 349 15330.76 15.31 53577.81 88888.00 2014-12-15 18:38:57.404 349 15330.79 15.27 53577.75 88888.00 2014-12-15 18:38:57.904 349 15330.88 15.24 53577.79 88888.00 2014-12-15 18:38:58.404 349 15330.97 15.23 53577.76 88888.00 2014-12-15 18:38:58.904 349 15330.96 15.20 53577.70 88888.00 2014-12-15 18:38:59.404 349 15330.89 15.10 53577.70 88888.00 2014-12-15 18:38:59.904 349 15330.90 15.05 53577.63 88888.00 2014-12-15 18:39:00.404 349 15330.98 15.02 53577.53 88888.00 2014-12-15 18:39:00.904 349 15331.02 14.97 53577.58 88888.00 2014-12-15 18:39:01.404 349 15331.02 14.97 53577.54 88888.00 2014-12-15 18:39:01.904 349 15331.10 14.93 53577.43 88888.00 2014-12-15 18:39:02.404 349 15331.23 14.87 53577.35 88888.00 2014-12-15 18:39:02.904 349 15331.25 14.83 53577.36 88888.00 2014-12-15 18:39:03.404 349 15331.25 14.79 53577.34 88888.00 2014-12-15 18:39:03.904 349 15331.38 14.73 53577.29 88888.00 2014-12-15 18:39:04.404 349 15331.47 14.70 53577.28 88888.00 2014-12-15 18:39:04.904 349 15331.48 14.63 53577.28 88888.00 2014-12-15 18:39:05.404 349 15331.53 14.58 53577.28 88888.00 2014-12-15 18:39:05.904 349 15331.59 14.51 53577.25 88888.00 2014-12-15 18:39:06.404 349 15331.65 14.51 53577.15 88888.00 2014-12-15 18:39:06.904 349 15331.70 14.50 53577.06 88888.00 2014-12-15 18:39:07.404 349 15331.73 14.47 53577.00 88888.00 2014-12-15 18:39:07.904 349 15331.77 14.41 53576.95 88888.00 2014-12-15 18:39:08.404 349 15331.87 14.40 53576.93 88888.00 2014-12-15 18:39:08.904 349 15332.00 14.32 53576.92 88888.00 2014-12-15 18:39:09.404 349 15332.10 14.24 53576.96 88888.00 2014-12-15 18:39:09.904 349 15332.12 14.21 53576.96 88888.00 2014-12-15 18:39:10.404 349 15332.14 14.19 53576.94 88888.00 2014-12-15 18:39:10.904 349 15332.24 14.18 53576.94 88888.00 2014-12-15 18:39:11.404 349 15332.25 14.14 53576.93 88888.00 2014-12-15 18:39:11.904 349 15332.31 14.06 53576.90 88888.00 2014-12-15 18:39:12.404 349 15332.43 13.97 53576.90 88888.00 2014-12-15 18:39:12.904 349 15332.49 13.89 53576.89 88888.00 2014-12-15 18:39:13.404 349 15332.47 13.85 53576.86 88888.00 2014-12-15 18:39:13.904 349 15332.45 13.85 53576.84 88888.00 2014-12-15 18:39:14.404 349 15332.49 13.81 53576.80 88888.00 2014-12-15 18:39:14.904 349 15332.51 13.74 53576.82 88888.00 2014-12-15 18:39:15.404 349 15332.52 13.77 53576.84 88888.00 2014-12-15 18:39:15.904 349 15332.51 13.76 53576.87 88888.00 2014-12-15 18:39:16.404 349 15332.54 13.74 53576.92 88888.00 2014-12-15 18:39:16.904 349 15332.47 13.77 53576.94 88888.00 2014-12-15 18:39:17.404 349 15332.46 13.78 53576.97 88888.00 2014-12-15 18:39:17.904 349 15332.46 13.78 53577.01 88888.00 2014-12-15 18:39:18.404 349 15332.47 13.80 53577.03 88888.00 2014-12-15 18:39:18.904 349 15332.41 13.80 53577.03 88888.00 2014-12-15 18:39:19.404 349 15332.36 13.80 53577.11 88888.00 2014-12-15 18:39:19.904 349 15332.32 13.77 53577.12 88888.00 2014-12-15 18:39:20.404 349 15332.28 13.82 53577.22 88888.00 2014-12-15 18:39:20.904 349 15332.24 13.85 53577.30 88888.00 2014-12-15 18:39:21.404 349 15332.12 13.86 53577.39 88888.00 2014-12-15 18:39:21.904 349 15331.96 13.89 53577.51 88888.00 2014-12-15 18:39:22.404 349 15331.92 13.89 53577.59 88888.00 2014-12-15 18:39:22.904 349 15331.88 13.90 53577.57 88888.00 2014-12-15 18:39:23.404 349 15331.85 13.78 53577.57 88888.00 2014-12-15 18:39:23.904 349 15331.79 13.85 53577.66 88888.00 2014-12-15 18:39:24.404 349 15331.70 13.91 53577.75 88888.00 2014-12-15 18:39:24.904 349 15331.61 13.93 53577.73 88888.00 2014-12-15 18:39:25.404 349 15331.56 13.93 53577.74 88888.00 2014-12-15 18:39:25.904 349 15331.43 13.97 53577.85 88888.00 2014-12-15 18:39:26.404 349 15331.37 13.89 53577.86 88888.00 2014-12-15 18:39:26.904 349 15331.32 13.84 53577.81 88888.00 2014-12-15 18:39:27.404 349 15331.23 13.88 53577.85 88888.00 2014-12-15 18:39:27.904 349 15331.14 13.86 53577.86 88888.00 2014-12-15 18:39:28.404 349 15331.06 13.90 53577.93 88888.00 2014-12-15 18:39:28.904 349 15331.05 13.91 53577.96 88888.00 2014-12-15 18:39:29.404 349 15330.94 13.89 53578.03 88888.00 2014-12-15 18:39:29.904 349 15330.89 13.85 53578.04 88888.00 2014-12-15 18:39:30.404 349 15330.87 13.84 53578.06 88888.00 2014-12-15 18:39:30.904 349 15330.82 13.83 53578.05 88888.00 2014-12-15 18:39:31.404 349 15330.76 13.83 53578.07 88888.00 2014-12-15 18:39:31.904 349 15330.73 13.83 53578.07 88888.00 2014-12-15 18:39:32.404 349 15330.71 13.83 53578.08 88888.00 2014-12-15 18:39:32.904 349 15330.65 13.82 53578.13 88888.00 2014-12-15 18:39:33.404 349 15330.59 13.83 53578.13 88888.00 2014-12-15 18:39:33.904 349 15330.52 13.84 53578.16 88888.00 2014-12-15 18:39:34.404 349 15330.47 13.84 53578.13 88888.00 2014-12-15 18:39:34.904 349 15330.39 13.86 53578.19 88888.00 2014-12-15 18:39:35.404 349 15330.34 13.90 53578.24 88888.00 2014-12-15 18:39:35.904 349 15330.28 13.88 53578.22 88888.00 2014-12-15 18:39:36.404 349 15330.21 13.89 53578.21 88888.00 2014-12-15 18:39:36.904 349 15330.12 13.92 53578.21 88888.00 2014-12-15 18:39:37.404 349 15330.08 13.93 53578.28 88888.00 2014-12-15 18:39:37.904 349 15330.03 14.02 53578.34 88888.00 2014-12-15 18:39:38.404 349 15330.02 14.06 53578.32 88888.00 2014-12-15 18:39:38.904 349 15329.97 14.15 53578.33 88888.00 2014-12-15 18:39:39.404 349 15329.95 14.21 53578.35 88888.00 2014-12-15 18:39:39.904 349 15329.89 14.31 53578.32 88888.00 2014-12-15 18:39:40.404 349 15329.85 14.41 53578.34 88888.00 2014-12-15 18:39:40.904 349 15329.80 14.40 53578.36 88888.00 2014-12-15 18:39:41.404 349 15329.72 14.43 53578.36 88888.00 2014-12-15 18:39:41.904 349 15329.69 14.50 53578.32 88888.00 2014-12-15 18:39:42.404 349 15329.62 14.67 53578.33 88888.00 2014-12-15 18:39:42.904 349 15329.53 14.80 53578.29 88888.00 2014-12-15 18:39:43.404 349 15329.51 14.86 53578.25 88888.00 2014-12-15 18:39:43.904 349 15329.50 14.93 53578.26 88888.00 2014-12-15 18:39:44.404 349 15329.45 15.02 53578.29 88888.00 2014-12-15 18:39:44.904 349 15329.47 15.06 53578.27 88888.00 2014-12-15 18:39:45.404 349 15329.50 15.13 53578.34 88888.00 2014-12-15 18:39:45.904 349 15329.49 15.20 53578.38 88888.00 2014-12-15 18:39:46.404 349 15329.53 15.27 53578.42 88888.00 2014-12-15 18:39:46.904 349 15329.57 15.36 53578.35 88888.00 2014-12-15 18:39:47.404 349 15329.56 15.44 53578.35 88888.00 2014-12-15 18:39:47.904 349 15329.49 15.49 53578.32 88888.00 2014-12-15 18:39:48.404 349 15329.50 15.53 53578.33 88888.00 2014-12-15 18:39:48.904 349 15329.59 15.62 53578.29 88888.00 2014-12-15 18:39:49.404 349 15329.60 15.68 53578.24 88888.00 2014-12-15 18:39:49.904 349 15329.65 15.72 53578.25 88888.00 2014-12-15 18:39:50.404 349 15329.65 15.80 53578.28 88888.00 2014-12-15 18:39:50.904 349 15329.60 15.83 53578.26 88888.00 2014-12-15 18:39:51.404 349 15329.59 15.88 53578.27 88888.00 2014-12-15 18:39:51.904 349 15329.58 15.89 53578.31 88888.00 2014-12-15 18:39:52.404 349 15329.52 15.92 53578.33 88888.00 2014-12-15 18:39:52.904 349 15329.44 15.96 53578.32 88888.00 2014-12-15 18:39:53.404 349 15329.41 15.96 53578.36 88888.00 2014-12-15 18:39:53.904 349 15329.40 15.97 53578.34 88888.00 2014-12-15 18:39:54.404 349 15329.35 16.04 53578.31 88888.00 2014-12-15 18:39:54.904 349 15329.27 16.04 53578.36 88888.00 2014-12-15 18:39:55.404 349 15329.22 16.01 53578.40 88888.00 2014-12-15 18:39:55.904 349 15329.12 16.02 53578.40 88888.00 2014-12-15 18:39:56.404 349 15329.04 16.00 53578.44 88888.00 2014-12-15 18:39:56.904 349 15328.98 15.97 53578.43 88888.00 2014-12-15 18:39:57.404 349 15328.86 15.99 53578.42 88888.00 2014-12-15 18:39:57.904 349 15328.69 16.04 53578.44 88888.00 2014-12-15 18:39:58.404 349 15328.67 15.98 53578.44 88888.00 2014-12-15 18:39:58.904 349 15328.57 15.98 53578.46 88888.00 2014-12-15 18:39:59.404 349 15328.48 16.01 53578.48 88888.00 2014-12-15 18:39:59.904 349 15328.36 16.05 53578.47 88888.00 2014-12-15 18:40:00.404 349 15328.32 16.06 53578.48 88888.00 2014-12-15 18:40:00.904 349 15328.26 16.08 53578.51 88888.00 2014-12-15 18:40:01.404 349 15328.17 16.08 53578.50 88888.00 2014-12-15 18:40:01.904 349 15328.12 16.10 53578.50 88888.00 2014-12-15 18:40:02.404 349 15328.08 16.08 53578.52 88888.00 2014-12-15 18:40:02.904 349 15328.11 16.10 53578.53 88888.00 2014-12-15 18:40:03.404 349 15328.08 16.13 53578.58 88888.00 2014-12-15 18:40:03.904 349 15328.06 16.14 53578.54 88888.00 2014-12-15 18:40:04.404 349 15328.02 16.14 53578.49 88888.00 2014-12-15 18:40:04.904 349 15328.03 16.15 53578.40 88888.00 2014-12-15 18:40:05.404 349 15328.02 16.15 53578.36 88888.00 2014-12-15 18:40:05.904 349 15327.98 16.18 53578.36 88888.00 2014-12-15 18:40:06.404 349 15327.98 16.17 53578.34 88888.00 2014-12-15 18:40:06.904 349 15327.98 16.19 53578.32 88888.00 2014-12-15 18:40:07.404 349 15327.96 16.17 53578.29 88888.00 2014-12-15 18:40:07.904 349 15328.03 16.17 53578.26 88888.00 2014-12-15 18:40:08.404 349 15328.05 16.16 53578.22 88888.00 2014-12-15 18:40:08.904 349 15327.96 16.22 53578.19 88888.00 2014-12-15 18:40:09.404 349 15327.93 16.23 53578.17 88888.00 2014-12-15 18:40:09.904 349 15327.90 16.20 53578.13 88888.00 2014-12-15 18:40:10.404 349 15327.89 16.15 53578.13 88888.00 2014-12-15 18:40:10.904 349 15327.96 16.15 53578.08 88888.00 2014-12-15 18:40:11.404 349 15327.94 16.16 53578.04 88888.00 2014-12-15 18:40:11.904 349 15327.93 16.25 53578.02 88888.00 2014-12-15 18:40:12.404 349 15327.95 16.26 53577.99 88888.00 2014-12-15 18:40:12.904 349 15327.90 16.23 53578.03 88888.00 2014-12-15 18:40:13.404 349 15327.88 16.25 53578.06 88888.00 2014-12-15 18:40:13.904 349 15327.87 16.31 53578.04 88888.00 2014-12-15 18:40:14.404 349 15327.84 16.37 53577.93 88888.00 2014-12-15 18:40:14.904 349 15327.77 16.40 53577.93 88888.00 2014-12-15 18:40:15.404 349 15327.71 16.41 53577.99 88888.00 2014-12-15 18:40:15.904 349 15327.73 16.43 53577.99 88888.00 2014-12-15 18:40:16.404 349 15327.78 16.45 53577.95 88888.00 2014-12-15 18:40:16.904 349 15327.71 16.52 53577.87 88888.00 2014-12-15 18:40:17.404 349 15327.69 16.57 53577.84 88888.00 2014-12-15 18:40:17.904 349 15327.64 16.60 53577.82 88888.00 2014-12-15 18:40:18.404 349 15327.64 16.59 53577.78 88888.00 2014-12-15 18:40:18.904 349 15327.69 16.62 53577.78 88888.00 2014-12-15 18:40:19.404 349 15327.75 16.67 53577.82 88888.00 2014-12-15 18:40:19.904 349 15327.78 16.74 53577.78 88888.00 2014-12-15 18:40:20.404 349 15327.72 16.82 53577.79 88888.00 2014-12-15 18:40:20.904 349 15327.76 16.82 53577.86 88888.00 2014-12-15 18:40:21.404 349 15327.80 16.86 53577.87 88888.00 2014-12-15 18:40:21.904 349 15327.79 16.96 53577.82 88888.00 2014-12-15 18:40:22.404 349 15327.78 17.00 53577.77 88888.00 2014-12-15 18:40:22.904 349 15327.78 17.04 53577.68 88888.00 2014-12-15 18:40:23.404 349 15327.81 17.05 53577.63 88888.00 2014-12-15 18:40:23.904 349 15327.80 17.12 53577.61 88888.00 2014-12-15 18:40:24.404 349 15327.79 17.14 53577.59 88888.00 2014-12-15 18:40:24.904 349 15327.78 17.18 53577.53 88888.00 2014-12-15 18:40:25.404 349 15327.86 17.23 53577.46 88888.00 2014-12-15 18:40:25.904 349 15327.89 17.28 53577.42 88888.00 2014-12-15 18:40:26.404 349 15327.84 17.34 53577.45 88888.00 2014-12-15 18:40:26.904 349 15327.78 17.32 53577.45 88888.00 2014-12-15 18:40:27.404 349 15327.84 17.39 53577.44 88888.00 2014-12-15 18:40:27.904 349 15327.93 17.46 53577.33 88888.00 2014-12-15 18:40:28.404 349 15327.97 17.46 53577.30 88888.00 2014-12-15 18:40:28.904 349 15327.97 17.51 53577.22 88888.00 2014-12-15 18:40:29.404 349 15327.98 17.57 53577.14 88888.00 2014-12-15 18:40:29.904 349 15327.96 17.62 53577.11 88888.00 2014-12-15 18:40:30.404 349 15328.06 17.64 53577.13 88888.00 2014-12-15 18:40:30.904 349 15328.08 17.69 53577.18 88888.00 2014-12-15 18:40:31.404 349 15328.09 17.70 53577.24 88888.00 2014-12-15 18:40:31.904 349 15328.16 17.71 53577.23 88888.00 2014-12-15 18:40:32.404 349 15328.09 17.72 53577.24 88888.00 2014-12-15 18:40:32.904 349 15328.13 17.72 53577.26 88888.00 2014-12-15 18:40:33.404 349 15328.12 17.81 53577.31 88888.00 2014-12-15 18:40:33.904 349 15328.04 17.86 53577.33 88888.00 2014-12-15 18:40:34.404 349 15327.99 17.88 53577.23 88888.00 2014-12-15 18:40:34.904 349 15327.97 17.90 53577.21 88888.00 2014-12-15 18:40:35.404 349 15327.93 17.89 53577.21 88888.00 2014-12-15 18:40:35.904 349 15327.82 17.95 53577.24 88888.00 2014-12-15 18:40:36.404 349 15327.79 17.99 53577.27 88888.00 2014-12-15 18:40:36.904 349 15327.69 18.03 53577.27 88888.00 2014-12-15 18:40:37.404 349 15327.68 18.05 53577.26 88888.00 2014-12-15 18:40:37.904 349 15327.69 18.12 53577.36 88888.00 2014-12-15 18:40:38.404 349 15327.66 18.17 53577.36 88888.00 2014-12-15 18:40:38.904 349 15327.62 18.20 53577.37 88888.00 2014-12-15 18:40:39.404 349 15327.54 18.22 53577.39 88888.00 2014-12-15 18:40:39.904 349 15327.52 18.25 53577.43 88888.00 2014-12-15 18:40:40.404 349 15327.50 18.31 53577.46 88888.00 2014-12-15 18:40:40.904 349 15327.46 18.36 53577.50 88888.00 2014-12-15 18:40:41.404 349 15327.43 18.33 53577.47 88888.00 2014-12-15 18:40:41.904 349 15327.41 18.35 53577.48 88888.00 2014-12-15 18:40:42.404 349 15327.39 18.39 53577.49 88888.00 2014-12-15 18:40:42.904 349 15327.32 18.46 53577.53 88888.00 2014-12-15 18:40:43.404 349 15327.26 18.51 53577.54 88888.00 2014-12-15 18:40:43.904 349 15327.21 18.56 53577.54 88888.00 2014-12-15 18:40:44.404 349 15327.14 18.59 53577.56 88888.00 2014-12-15 18:40:44.904 349 15327.07 18.60 53577.53 88888.00 2014-12-15 18:40:45.404 349 15327.06 18.61 53577.55 88888.00 2014-12-15 18:40:45.904 349 15327.10 18.64 53577.56 88888.00 2014-12-15 18:40:46.404 349 15327.10 18.68 53577.58 88888.00 2014-12-15 18:40:46.904 349 15327.08 18.72 53577.56 88888.00 2014-12-15 18:40:47.404 349 15327.06 18.72 53577.58 88888.00 2014-12-15 18:40:47.904 349 15327.07 18.75 53577.56 88888.00 2014-12-15 18:40:48.404 349 15327.05 18.75 53577.59 88888.00 2014-12-15 18:40:48.904 349 15327.06 18.73 53577.56 88888.00 2014-12-15 18:40:49.404 349 15327.08 18.77 53577.53 88888.00 2014-12-15 18:40:49.904 349 15327.09 18.79 53577.47 88888.00 2014-12-15 18:40:50.404 349 15327.14 18.81 53577.44 88888.00 2014-12-15 18:40:50.904 349 15327.14 18.79 53577.47 88888.00 2014-12-15 18:40:51.404 349 15327.14 18.77 53577.42 88888.00 2014-12-15 18:40:51.904 349 15327.21 18.74 53577.34 88888.00 2014-12-15 18:40:52.404 349 15327.28 18.75 53577.27 88888.00 2014-12-15 18:40:52.904 349 15327.34 18.78 53577.24 88888.00 2014-12-15 18:40:53.404 349 15327.31 18.77 53577.17 88888.00 2014-12-15 18:40:53.904 349 15327.32 18.77 53577.09 88888.00 2014-12-15 18:40:54.404 349 15327.40 18.81 53577.02 88888.00 2014-12-15 18:40:54.904 349 15327.51 18.79 53577.00 88888.00 2014-12-15 18:40:55.404 349 15327.59 18.77 53576.94 88888.00 2014-12-15 18:40:55.904 349 15327.64 18.79 53576.91 88888.00 2014-12-15 18:40:56.404 349 15327.67 18.79 53576.92 88888.00 2014-12-15 18:40:56.904 349 15327.77 18.78 53576.88 88888.00 2014-12-15 18:40:57.404 349 15327.82 18.76 53576.84 88888.00 2014-12-15 18:40:57.904 349 15327.84 18.78 53576.75 88888.00 2014-12-15 18:40:58.404 349 15327.94 18.83 53576.65 88888.00 2014-12-15 18:40:58.904 349 15328.02 18.81 53576.58 88888.00 2014-12-15 18:40:59.404 349 15328.08 18.79 53576.55 88888.00 2014-12-15 18:40:59.904 349 15328.16 18.77 53576.52 88888.00 2014-12-15 18:41:00.404 349 15328.22 18.77 53576.51 88888.00 2014-12-15 18:41:00.904 349 15328.26 18.77 53576.45 88888.00 2014-12-15 18:41:01.404 349 15328.34 18.76 53576.43 88888.00 2014-12-15 18:41:01.904 349 15328.40 18.77 53576.36 88888.00 2014-12-15 18:41:02.404 349 15328.44 18.78 53576.41 88888.00 2014-12-15 18:41:02.904 349 15328.57 18.66 53576.44 88888.00 2014-12-15 18:41:03.404 349 15328.61 18.64 53576.44 88888.00 2014-12-15 18:41:03.904 349 15328.66 18.72 53576.35 88888.00 2014-12-15 18:41:04.404 349 15328.67 18.72 53576.35 88888.00 2014-12-15 18:41:04.904 349 15328.70 18.70 53576.34 88888.00 2014-12-15 18:41:05.404 349 15328.76 18.66 53576.33 88888.00 2014-12-15 18:41:05.904 349 15328.76 18.59 53576.32 88888.00 2014-12-15 18:41:06.404 349 15328.78 18.56 53576.30 88888.00 2014-12-15 18:41:06.904 349 15328.78 18.56 53576.35 88888.00 2014-12-15 18:41:07.404 349 15328.84 18.51 53576.34 88888.00 2014-12-15 18:41:07.904 349 15328.91 18.49 53576.34 88888.00 2014-12-15 18:41:08.404 349 15328.98 18.42 53576.30 88888.00 2014-12-15 18:41:08.904 349 15328.96 18.38 53576.20 88888.00 2014-12-15 18:41:09.404 349 15328.95 18.31 53576.18 88888.00 2014-12-15 18:41:09.904 349 15329.00 18.29 53576.18 88888.00 2014-12-15 18:41:10.404 349 15328.99 18.22 53576.18 88888.00 2014-12-15 18:41:10.904 349 15328.94 18.14 53576.20 88888.00 2014-12-15 18:41:11.404 349 15328.98 18.10 53576.20 88888.00 2014-12-15 18:41:11.904 349 15328.96 18.06 53576.26 88888.00 2014-12-15 18:41:12.404 349 15329.00 17.99 53576.25 88888.00 2014-12-15 18:41:12.904 349 15329.07 17.98 53576.23 88888.00 2014-12-15 18:41:13.404 349 15329.09 17.94 53576.28 88888.00 2014-12-15 18:41:13.904 349 15329.05 17.89 53576.26 88888.00 2014-12-15 18:41:14.404 349 15328.98 17.82 53576.27 88888.00 2014-12-15 18:41:14.904 349 15329.03 17.77 53576.22 88888.00 2014-12-15 18:41:15.404 349 15329.12 17.69 53576.16 88888.00 2014-12-15 18:41:15.904 349 15329.12 17.61 53576.13 88888.00 2014-12-15 18:41:16.404 349 15329.15 17.58 53576.13 88888.00 2014-12-15 18:41:16.904 349 15329.21 17.48 53576.18 88888.00 2014-12-15 18:41:17.404 349 15329.23 17.44 53576.18 88888.00 2014-12-15 18:41:17.904 349 15329.26 17.40 53576.17 88888.00 2014-12-15 18:41:18.404 349 15329.31 17.38 53576.27 88888.00 2014-12-15 18:41:18.904 349 15329.32 17.32 53576.26 88888.00 2014-12-15 18:41:19.404 349 15329.35 17.27 53576.23 88888.00 2014-12-15 18:41:19.904 349 15329.39 17.25 53576.24 88888.00 2014-12-15 18:41:20.404 349 15329.41 17.25 53576.20 88888.00 2014-12-15 18:41:20.904 349 15329.43 17.20 53576.21 88888.00 2014-12-15 18:41:21.404 349 15329.44 17.13 53576.18 88888.00 2014-12-15 18:41:21.904 349 15329.47 17.08 53576.11 88888.00 2014-12-15 18:41:22.404 349 15329.49 17.02 53576.05 88888.00 2014-12-15 18:41:22.904 349 15329.51 16.96 53576.07 88888.00 2014-12-15 18:41:23.404 349 15329.58 16.92 53576.04 88888.00 2014-12-15 18:41:23.904 349 15329.60 16.88 53576.04 88888.00 2014-12-15 18:41:24.404 349 15329.59 16.84 53576.06 88888.00 2014-12-15 18:41:24.904 349 15329.59 16.82 53576.00 88888.00 2014-12-15 18:41:25.404 349 15329.63 16.73 53575.96 88888.00 2014-12-15 18:41:25.904 349 15329.68 16.63 53576.01 88888.00 2014-12-15 18:41:26.404 349 15329.71 16.62 53576.07 88888.00 2014-12-15 18:41:26.904 349 15329.69 16.60 53576.00 88888.00 2014-12-15 18:41:27.404 349 15329.69 16.58 53575.94 88888.00 2014-12-15 18:41:27.904 349 15329.70 16.59 53575.94 88888.00 2014-12-15 18:41:28.404 349 15329.75 16.57 53575.91 88888.00 2014-12-15 18:41:28.904 349 15329.81 16.53 53575.88 88888.00 2014-12-15 18:41:29.404 349 15329.85 16.44 53575.92 88888.00 2014-12-15 18:41:29.904 349 15329.94 16.41 53576.01 88888.00 2014-12-15 18:41:30.404 349 15329.95 16.43 53576.02 88888.00 2014-12-15 18:41:30.904 349 15329.98 16.42 53575.93 88888.00 2014-12-15 18:41:31.404 349 15330.03 16.39 53575.91 88888.00 2014-12-15 18:41:31.904 349 15330.03 16.42 53575.96 88888.00 2014-12-15 18:41:32.404 349 15330.06 16.41 53575.95 88888.00 2014-12-15 18:41:32.904 349 15330.08 16.39 53575.96 88888.00 2014-12-15 18:41:33.404 349 15330.14 16.33 53575.90 88888.00 2014-12-15 18:41:33.904 349 15330.20 16.31 53575.87 88888.00 2014-12-15 18:41:34.404 349 15330.30 16.26 53575.85 88888.00 2014-12-15 18:41:34.904 349 15330.37 16.22 53575.87 88888.00 2014-12-15 18:41:35.404 349 15330.41 16.24 53575.90 88888.00 2014-12-15 18:41:35.904 349 15330.44 16.24 53575.86 88888.00 2014-12-15 18:41:36.404 349 15330.51 16.24 53575.86 88888.00 2014-12-15 18:41:36.904 349 15330.53 16.22 53575.85 88888.00 2014-12-15 18:41:37.404 349 15330.59 16.16 53575.86 88888.00 2014-12-15 18:41:37.904 349 15330.66 16.16 53575.85 88888.00 2014-12-15 18:41:38.404 349 15330.65 16.19 53575.87 88888.00 2014-12-15 18:41:38.904 349 15330.55 16.19 53575.96 88888.00 2014-12-15 18:41:39.404 349 15330.50 16.17 53575.96 88888.00 2014-12-15 18:41:39.904 349 15330.56 16.17 53575.88 88888.00 2014-12-15 18:41:40.404 349 15330.66 16.19 53575.88 88888.00 2014-12-15 18:41:40.904 349 15330.65 16.20 53575.95 88888.00 2014-12-15 18:41:41.404 349 15330.60 16.19 53575.97 88888.00 2014-12-15 18:41:41.904 349 15330.59 16.15 53576.02 88888.00 2014-12-15 18:41:42.404 349 15330.66 16.14 53576.02 88888.00 2014-12-15 18:41:42.904 349 15330.67 16.13 53576.04 88888.00 2014-12-15 18:41:43.404 349 15330.67 16.13 53576.05 88888.00 2014-12-15 18:41:43.904 349 15330.68 16.14 53576.08 88888.00 2014-12-15 18:41:44.404 349 15330.76 16.14 53576.09 88888.00 2014-12-15 18:41:44.904 349 15330.76 16.14 53576.11 88888.00 2014-12-15 18:41:45.404 349 15330.73 16.10 53576.20 88888.00 2014-12-15 18:41:45.904 349 15330.73 16.08 53576.24 88888.00 2014-12-15 18:41:46.404 349 15330.75 16.10 53576.29 88888.00 2014-12-15 18:41:46.904 349 15330.83 16.13 53576.25 88888.00 2014-12-15 18:41:47.404 349 15330.80 16.11 53576.24 88888.00 2014-12-15 18:41:47.904 349 15330.76 16.02 53576.30 88888.00 2014-12-15 18:41:48.404 349 15330.75 16.05 53576.35 88888.00 2014-12-15 18:41:48.904 349 15330.78 16.06 53576.43 88888.00 2014-12-15 18:41:49.404 349 15330.79 16.02 53576.42 88888.00 2014-12-15 18:41:49.904 349 15330.80 16.05 53576.36 88888.00 2014-12-15 18:41:50.404 349 15330.82 16.06 53576.33 88888.00 2014-12-15 18:41:50.904 349 15330.85 16.04 53576.40 88888.00 2014-12-15 18:41:51.404 349 15330.82 16.00 53576.42 88888.00 2014-12-15 18:41:51.904 349 15330.84 16.01 53576.47 88888.00 2014-12-15 18:41:52.404 349 15330.80 16.01 53576.49 88888.00 2014-12-15 18:41:52.904 349 15330.83 15.96 53576.50 88888.00 2014-12-15 18:41:53.404 349 15330.85 15.91 53576.52 88888.00 2014-12-15 18:41:53.904 349 15330.89 15.92 53576.62 88888.00 2014-12-15 18:41:54.404 349 15330.84 15.89 53576.69 88888.00 2014-12-15 18:41:54.904 349 15330.87 15.89 53576.73 88888.00 2014-12-15 18:41:55.404 349 15330.85 15.88 53576.67 88888.00 2014-12-15 18:41:55.904 349 15330.88 15.90 53576.66 88888.00 2014-12-15 18:41:56.404 349 15330.93 15.97 53576.64 88888.00 2014-12-15 18:41:56.904 349 15330.95 15.92 53576.69 88888.00 2014-12-15 18:41:57.404 349 15330.88 15.88 53576.73 88888.00 2014-12-15 18:41:57.904 349 15330.93 15.88 53576.72 88888.00 2014-12-15 18:41:58.404 349 15331.05 15.87 53576.68 88888.00 2014-12-15 18:41:58.904 349 15331.03 15.79 53576.69 88888.00 2014-12-15 18:41:59.404 349 15331.04 15.81 53576.70 88888.00 2014-12-15 18:41:59.904 349 15331.02 15.83 53576.74 88888.00 2014-12-15 18:42:00.404 349 15331.02 15.79 53576.80 88888.00 2014-12-15 18:42:00.904 349 15331.04 15.85 53576.76 88888.00 2014-12-15 18:42:01.404 349 15331.07 15.91 53576.78 88888.00 2014-12-15 18:42:01.904 349 15330.99 15.85 53576.78 88888.00 2014-12-15 18:42:02.404 349 15331.02 15.81 53576.80 88888.00 2014-12-15 18:42:02.904 349 15331.07 15.81 53576.85 88888.00 2014-12-15 18:42:03.404 349 15331.11 15.84 53576.87 88888.00 2014-12-15 18:42:03.904 349 15331.12 15.84 53576.87 88888.00 2014-12-15 18:42:04.404 349 15331.14 15.82 53576.88 88888.00 2014-12-15 18:42:04.904 349 15331.07 15.79 53576.95 88888.00 2014-12-15 18:42:05.404 349 15331.06 15.74 53576.98 88888.00 2014-12-15 18:42:05.904 349 15331.21 15.79 53576.96 88888.00 2014-12-15 18:42:06.404 349 15331.22 15.83 53576.94 88888.00 2014-12-15 18:42:06.904 349 15331.20 15.84 53576.98 88888.00 2014-12-15 18:42:07.404 349 15331.19 15.83 53577.06 88888.00 2014-12-15 18:42:07.904 349 15331.21 15.81 53577.06 88888.00 2014-12-15 18:42:08.404 349 15331.23 15.78 53576.96 88888.00 2014-12-15 18:42:08.904 349 15331.26 15.71 53576.97 88888.00 2014-12-15 18:42:09.404 349 15331.26 15.65 53577.06 88888.00 2014-12-15 18:42:09.904 349 15331.28 15.62 53577.07 88888.00 2014-12-15 18:42:10.404 349 15331.29 15.70 53577.02 88888.00 2014-12-15 18:42:10.904 349 15331.33 15.68 53577.01 88888.00 2014-12-15 18:42:11.404 349 15331.40 15.61 53577.06 88888.00 2014-12-15 18:42:11.904 349 15331.39 15.59 53577.12 88888.00 2014-12-15 18:42:12.404 349 15331.38 15.65 53577.15 88888.00 2014-12-15 18:42:12.904 349 15331.41 15.64 53577.13 88888.00 2014-12-15 18:42:13.404 349 15331.47 15.59 53577.11 88888.00 2014-12-15 18:42:13.904 349 15331.42 15.54 53577.10 88888.00 2014-12-15 18:42:14.404 349 15331.41 15.48 53577.10 88888.00 2014-12-15 18:42:14.904 349 15331.39 15.46 53577.10 88888.00 2014-12-15 18:42:15.404 349 15331.41 15.50 53577.06 88888.00 2014-12-15 18:42:15.904 349 15331.43 15.55 53577.06 88888.00 2014-12-15 18:42:16.404 349 15331.39 15.58 53577.09 88888.00 2014-12-15 18:42:16.904 349 15331.42 15.54 53577.09 88888.00 2014-12-15 18:42:17.404 349 15331.47 15.53 53577.06 88888.00 2014-12-15 18:42:17.904 349 15331.47 15.48 53577.03 88888.00 2014-12-15 18:42:18.404 349 15331.41 15.45 53577.10 88888.00 2014-12-15 18:42:18.904 349 15331.40 15.42 53577.14 88888.00 2014-12-15 18:42:19.404 349 15331.44 15.40 53577.14 88888.00 2014-12-15 18:42:19.904 349 15331.51 15.37 53577.07 88888.00 2014-12-15 18:42:20.404 349 15331.51 15.38 53577.09 88888.00 2014-12-15 18:42:20.904 349 15331.49 15.40 53577.12 88888.00 2014-12-15 18:42:21.404 349 15331.47 15.46 53577.16 88888.00 2014-12-15 18:42:21.904 349 15331.46 15.46 53577.14 88888.00 2014-12-15 18:42:22.404 349 15331.49 15.42 53577.22 88888.00 2014-12-15 18:42:22.904 349 15331.49 15.39 53577.24 88888.00 2014-12-15 18:42:23.404 349 15331.49 15.29 53577.31 88888.00 2014-12-15 18:42:23.904 349 15331.49 15.24 53577.42 88888.00 2014-12-15 18:42:24.404 349 15331.50 15.23 53577.42 88888.00 2014-12-15 18:42:24.904 349 15331.52 15.18 53577.36 88888.00 2014-12-15 18:42:25.404 349 15331.52 15.21 53577.33 88888.00 2014-12-15 18:42:25.904 349 15331.49 15.18 53577.36 88888.00 2014-12-15 18:42:26.404 349 15331.50 15.20 53577.41 88888.00 2014-12-15 18:42:26.904 349 15331.57 15.20 53577.41 88888.00 2014-12-15 18:42:27.404 349 15331.64 15.19 53577.42 88888.00 2014-12-15 18:42:27.904 349 15331.61 15.11 53577.43 88888.00 2014-12-15 18:42:28.404 349 15331.59 15.02 53577.47 88888.00 2014-12-15 18:42:28.904 349 15331.60 14.98 53577.53 88888.00 2014-12-15 18:42:29.404 349 15331.62 14.93 53577.51 88888.00 2014-12-15 18:42:29.904 349 15331.62 14.94 53577.55 88888.00 2014-12-15 18:42:30.404 349 15331.57 14.89 53577.64 88888.00 2014-12-15 18:42:30.904 349 15331.53 14.83 53577.66 88888.00 2014-12-15 18:42:31.404 349 15331.60 14.83 53577.61 88888.00 2014-12-15 18:42:31.904 349 15331.61 14.75 53577.55 88888.00 2014-12-15 18:42:32.404 349 15331.53 14.71 53577.64 88888.00 2014-12-15 18:42:32.904 349 15331.51 14.76 53577.70 88888.00 2014-12-15 18:42:33.404 349 15331.56 14.71 53577.65 88888.00 2014-12-15 18:42:33.904 349 15331.66 14.68 53577.66 88888.00 2014-12-15 18:42:34.404 349 15331.64 14.62 53577.72 88888.00 2014-12-15 18:42:34.904 349 15331.62 14.60 53577.81 88888.00 2014-12-15 18:42:35.404 349 15331.68 14.53 53577.75 88888.00 2014-12-15 18:42:35.904 349 15331.71 14.47 53577.68 88888.00 2014-12-15 18:42:36.404 349 15331.64 14.43 53577.68 88888.00 2014-12-15 18:42:36.904 349 15331.62 14.42 53577.76 88888.00 2014-12-15 18:42:37.404 349 15331.65 14.42 53577.70 88888.00 2014-12-15 18:42:37.904 349 15331.61 14.47 53577.70 88888.00 2014-12-15 18:42:38.404 349 15331.59 14.50 53577.69 88888.00 2014-12-15 18:42:38.904 349 15331.61 14.38 53577.67 88888.00 2014-12-15 18:42:39.404 349 15331.68 14.31 53577.67 88888.00 2014-12-15 18:42:39.904 349 15331.71 14.27 53577.65 88888.00 2014-12-15 18:42:40.404 349 15331.68 14.27 53577.68 88888.00 2014-12-15 18:42:40.904 349 15331.68 14.26 53577.67 88888.00 2014-12-15 18:42:41.404 349 15331.74 14.18 53577.62 88888.00 2014-12-15 18:42:41.904 349 15331.71 14.18 53577.65 88888.00 2014-12-15 18:42:42.404 349 15331.68 14.16 53577.67 88888.00 2014-12-15 18:42:42.904 349 15331.76 14.10 53577.67 88888.00 2014-12-15 18:42:43.404 349 15331.77 14.11 53577.61 88888.00 2014-12-15 18:42:43.904 349 15331.79 14.07 53577.62 88888.00 2014-12-15 18:42:44.404 349 15331.79 14.02 53577.71 88888.00 2014-12-15 18:42:44.904 349 15331.76 14.06 53577.68 88888.00 2014-12-15 18:42:45.404 349 15331.76 14.01 53577.67 88888.00 2014-12-15 18:42:45.904 349 15331.82 14.01 53577.73 88888.00 2014-12-15 18:42:46.404 349 15331.77 14.03 53577.82 88888.00 2014-12-15 18:42:46.904 349 15331.71 14.00 53577.84 88888.00 2014-12-15 18:42:47.404 349 15331.73 14.00 53577.83 88888.00 2014-12-15 18:42:47.904 349 15331.69 13.94 53577.83 88888.00 2014-12-15 18:42:48.404 349 15331.68 14.01 53577.84 88888.00 2014-12-15 18:42:48.904 349 15331.68 14.01 53577.83 88888.00 2014-12-15 18:42:49.404 349 15331.70 13.99 53577.76 88888.00 2014-12-15 18:42:49.904 349 15331.67 13.95 53577.78 88888.00 2014-12-15 18:42:50.404 349 15331.66 13.93 53577.74 88888.00 2014-12-15 18:42:50.904 349 15331.67 13.91 53577.69 88888.00 2014-12-15 18:42:51.404 349 15331.61 13.86 53577.76 88888.00 2014-12-15 18:42:51.904 349 15331.57 13.88 53577.81 88888.00 2014-12-15 18:42:52.404 349 15331.57 13.86 53577.79 88888.00 2014-12-15 18:42:52.904 349 15331.55 13.83 53577.83 88888.00 2014-12-15 18:42:53.404 349 15331.53 13.83 53577.81 88888.00 2014-12-15 18:42:53.904 349 15331.52 13.82 53577.75 88888.00 2014-12-15 18:42:54.404 349 15331.51 13.73 53577.78 88888.00 2014-12-15 18:42:54.904 349 15331.53 13.71 53577.88 88888.00 2014-12-15 18:42:55.404 349 15331.53 13.68 53577.91 88888.00 2014-12-15 18:42:55.904 349 15331.55 13.63 53577.86 88888.00 2014-12-15 18:42:56.404 349 15331.53 13.62 53577.91 88888.00 2014-12-15 18:42:56.904 349 15331.57 13.63 53577.89 88888.00 2014-12-15 18:42:57.404 349 15331.64 13.59 53577.83 88888.00 2014-12-15 18:42:57.904 349 15331.61 13.54 53577.87 88888.00 2014-12-15 18:42:58.404 349 15331.60 13.55 53577.87 88888.00 2014-12-15 18:42:58.904 349 15331.69 13.55 53577.84 88888.00 2014-12-15 18:42:59.404 349 15331.69 13.50 53577.85 88888.00 2014-12-15 18:42:59.904 349 15331.73 13.43 53577.88 88888.00 2014-12-15 18:43:00.404 349 15331.76 13.43 53577.88 88888.00 2014-12-15 18:43:00.904 349 15331.83 13.43 53577.82 88888.00 2014-12-15 18:43:01.404 349 15331.85 13.40 53577.75 88888.00 2014-12-15 18:43:01.904 349 15331.82 13.39 53577.74 88888.00 2014-12-15 18:43:02.404 349 15331.82 13.34 53577.78 88888.00 2014-12-15 18:43:02.904 349 15331.88 13.31 53577.78 88888.00 2014-12-15 18:43:03.404 349 15331.86 13.29 53577.81 88888.00 2014-12-15 18:43:03.904 349 15331.85 13.24 53577.86 88888.00 2014-12-15 18:43:04.404 349 15331.75 13.25 53577.82 88888.00 2014-12-15 18:43:04.904 349 15331.80 13.24 53577.76 88888.00 2014-12-15 18:43:05.404 349 15331.80 13.17 53577.78 88888.00 2014-12-15 18:43:05.904 349 15331.77 13.19 53577.85 88888.00 2014-12-15 18:43:06.404 349 15331.69 13.13 53577.85 88888.00 2014-12-15 18:43:06.904 349 15331.68 13.08 53577.81 88888.00 2014-12-15 18:43:07.404 349 15331.67 13.04 53577.76 88888.00 2014-12-15 18:43:07.904 349 15331.68 13.05 53577.84 88888.00 2014-12-15 18:43:08.404 349 15331.64 13.06 53577.83 88888.00 2014-12-15 18:43:08.904 349 15331.62 13.06 53577.82 88888.00 2014-12-15 18:43:09.404 349 15331.59 13.07 53577.82 88888.00 2014-12-15 18:43:09.904 349 15331.53 13.06 53577.88 88888.00 2014-12-15 18:43:10.404 349 15331.51 13.02 53577.89 88888.00 2014-12-15 18:43:10.904 349 15331.56 12.98 53577.90 88888.00 2014-12-15 18:43:11.404 349 15331.51 12.99 53577.95 88888.00 2014-12-15 18:43:11.904 349 15331.50 12.99 53577.95 88888.00 2014-12-15 18:43:12.404 349 15331.57 12.98 53577.88 88888.00 2014-12-15 18:43:12.904 349 15331.60 12.91 53577.79 88888.00 2014-12-15 18:43:13.404 349 15331.60 12.89 53577.84 88888.00 2014-12-15 18:43:13.904 349 15331.58 12.89 53577.85 88888.00 2014-12-15 18:43:14.404 349 15331.60 12.86 53577.83 88888.00 2014-12-15 18:43:14.904 349 15331.65 12.84 53577.78 88888.00 2014-12-15 18:43:15.404 349 15331.70 12.86 53577.85 88888.00 2014-12-15 18:43:15.904 349 15331.67 12.86 53577.86 88888.00 2014-12-15 18:43:16.404 349 15331.73 12.82 53577.83 88888.00 2014-12-15 18:43:16.904 349 15331.77 12.80 53577.88 88888.00 2014-12-15 18:43:17.404 349 15331.80 12.77 53577.86 88888.00 2014-12-15 18:43:17.904 349 15331.84 12.77 53577.83 88888.00 2014-12-15 18:43:18.404 349 15331.83 12.76 53577.79 88888.00 2014-12-15 18:43:18.904 349 15331.85 12.74 53577.75 88888.00 2014-12-15 18:43:19.404 349 15331.86 12.73 53577.73 88888.00 2014-12-15 18:43:19.904 349 15331.89 12.68 53577.72 88888.00 2014-12-15 18:43:20.404 349 15331.94 12.64 53577.70 88888.00 2014-12-15 18:43:20.904 349 15331.92 12.60 53577.71 88888.00 2014-12-15 18:43:21.404 349 15331.89 12.60 53577.77 88888.00 2014-12-15 18:43:21.904 349 15331.88 12.59 53577.77 88888.00 2014-12-15 18:43:22.404 349 15331.89 12.56 53577.76 88888.00 2014-12-15 18:43:22.904 349 15331.89 12.55 53577.73 88888.00 2014-12-15 18:43:23.404 349 15331.85 12.53 53577.74 88888.00 2014-12-15 18:43:23.904 349 15331.78 12.52 53577.71 88888.00 2014-12-15 18:43:24.404 349 15331.85 12.47 53577.71 88888.00 2014-12-15 18:43:24.904 349 15331.91 12.47 53577.68 88888.00 2014-12-15 18:43:25.404 349 15331.89 12.45 53577.67 88888.00 2014-12-15 18:43:25.904 349 15331.87 12.42 53577.66 88888.00 2014-12-15 18:43:26.404 349 15331.88 12.51 53577.59 88888.00 2014-12-15 18:43:26.904 349 15331.89 12.48 53577.57 88888.00 2014-12-15 18:43:27.404 349 15331.88 12.44 53577.53 88888.00 2014-12-15 18:43:27.904 349 15331.84 12.46 53577.58 88888.00 2014-12-15 18:43:28.404 349 15331.82 12.44 53577.61 88888.00 2014-12-15 18:43:28.904 349 15331.80 12.47 53577.63 88888.00 2014-12-15 18:43:29.404 349 15331.83 12.47 53577.59 88888.00 2014-12-15 18:43:29.904 349 15331.84 12.47 53577.59 88888.00 2014-12-15 18:43:30.404 349 15331.80 12.51 53577.61 88888.00 2014-12-15 18:43:30.904 349 15331.76 12.50 53577.56 88888.00 2014-12-15 18:43:31.404 349 15331.82 12.50 53577.54 88888.00 2014-12-15 18:43:31.904 349 15331.79 12.52 53577.49 88888.00 2014-12-15 18:43:32.404 349 15331.88 12.56 53577.52 88888.00 2014-12-15 18:43:32.904 349 15331.92 12.60 53577.53 88888.00 2014-12-15 18:43:33.404 349 15331.91 12.64 53577.53 88888.00 2014-12-15 18:43:33.904 349 15331.84 12.62 53577.52 88888.00 2014-12-15 18:43:34.404 349 15331.84 12.57 53577.44 88888.00 2014-12-15 18:43:34.904 349 15331.86 12.55 53577.42 88888.00 2014-12-15 18:43:35.404 349 15331.86 12.59 53577.42 88888.00 2014-12-15 18:43:35.904 349 15331.88 12.64 53577.46 88888.00 2014-12-15 18:43:36.404 349 15331.89 12.67 53577.43 88888.00 2014-12-15 18:43:36.904 349 15331.89 12.62 53577.38 88888.00 2014-12-15 18:43:37.404 349 15331.89 12.60 53577.36 88888.00 2014-12-15 18:43:37.904 349 15331.95 12.68 53577.34 88888.00 2014-12-15 18:43:38.404 349 15331.96 12.67 53577.39 88888.00 2014-12-15 18:43:38.904 349 15331.95 12.64 53577.38 88888.00 2014-12-15 18:43:39.404 349 15331.96 12.63 53577.39 88888.00 2014-12-15 18:43:39.904 349 15331.97 12.62 53577.33 88888.00 2014-12-15 18:43:40.404 349 15332.03 12.59 53577.29 88888.00 2014-12-15 18:43:40.904 349 15332.05 12.61 53577.23 88888.00 2014-12-15 18:43:41.404 349 15332.09 12.67 53577.15 88888.00 2014-12-15 18:43:41.904 349 15332.10 12.65 53577.12 88888.00 2014-12-15 18:43:42.404 349 15332.10 12.64 53577.12 88888.00 2014-12-15 18:43:42.904 349 15332.07 12.62 53577.10 88888.00 2014-12-15 18:43:43.404 349 15332.04 12.63 53577.13 88888.00 2014-12-15 18:43:43.904 349 15332.06 12.65 53577.14 88888.00 2014-12-15 18:43:44.404 349 15332.10 12.70 53577.16 88888.00 2014-12-15 18:43:44.904 349 15332.11 12.68 53577.15 88888.00 2014-12-15 18:43:45.404 349 15332.15 12.70 53577.11 88888.00 2014-12-15 18:43:45.904 349 15332.23 12.71 53577.11 88888.00 2014-12-15 18:43:46.404 349 15332.28 12.74 53577.11 88888.00 2014-12-15 18:43:46.904 349 15332.28 12.72 53577.10 88888.00 2014-12-15 18:43:47.404 349 15332.32 12.73 53577.05 88888.00 2014-12-15 18:43:47.904 349 15332.34 12.72 53576.98 88888.00 2014-12-15 18:43:48.404 349 15332.33 12.71 53576.92 88888.00 2014-12-15 18:43:48.904 349 15332.33 12.73 53576.87 88888.00 2014-12-15 18:43:49.404 349 15332.36 12.74 53576.90 88888.00 2014-12-15 18:43:49.904 349 15332.36 12.78 53576.90 88888.00 2014-12-15 18:43:50.404 349 15332.38 12.78 53576.87 88888.00 2014-12-15 18:43:50.904 349 15332.41 12.78 53576.86 88888.00 2014-12-15 18:43:51.404 349 15332.41 12.79 53576.89 88888.00 2014-12-15 18:43:51.904 349 15332.43 12.81 53576.92 88888.00 2014-12-15 18:43:52.404 349 15332.43 12.86 53576.87 88888.00 2014-12-15 18:43:52.904 349 15332.38 12.79 53576.89 88888.00 2014-12-15 18:43:53.404 349 15332.40 12.79 53576.90 88888.00 2014-12-15 18:43:53.904 349 15332.40 12.79 53576.78 88888.00 2014-12-15 18:43:54.404 349 15332.41 12.87 53576.76 88888.00 2014-12-15 18:43:54.904 349 15332.43 12.87 53576.75 88888.00 2014-12-15 18:43:55.404 349 15332.51 12.84 53576.75 88888.00 2014-12-15 18:43:55.904 349 15332.55 12.88 53576.74 88888.00 2014-12-15 18:43:56.404 349 15332.60 12.93 53576.74 88888.00 2014-12-15 18:43:56.904 349 15332.63 12.94 53576.70 88888.00 2014-12-15 18:43:57.404 349 15332.60 12.90 53576.72 88888.00 2014-12-15 18:43:57.904 349 15332.63 12.90 53576.72 88888.00 2014-12-15 18:43:58.404 349 15332.66 12.90 53576.73 88888.00 2014-12-15 18:43:58.904 349 15332.70 12.93 53576.75 88888.00 2014-12-15 18:43:59.404 349 15332.75 12.95 53576.69 88888.00 2014-12-15 18:43:59.904 349 15332.76 12.88 53576.66 88888.00 2014-12-15 18:44:00.404 349 15332.81 12.86 53576.67 88888.00 2014-12-15 18:44:00.904 349 15332.76 12.86 53576.69 88888.00 2014-12-15 18:44:01.404 349 15332.76 12.87 53576.67 88888.00 2014-12-15 18:44:01.904 349 15332.85 12.89 53576.68 88888.00 2014-12-15 18:44:02.404 349 15332.87 12.89 53576.67 88888.00 2014-12-15 18:44:02.904 349 15332.90 12.93 53576.68 88888.00 2014-12-15 18:44:03.404 349 15332.95 12.96 53576.68 88888.00 2014-12-15 18:44:03.904 349 15333.04 12.91 53576.67 88888.00 2014-12-15 18:44:04.404 349 15333.05 12.94 53576.66 88888.00 2014-12-15 18:44:04.904 349 15333.09 12.99 53576.65 88888.00 2014-12-15 18:44:05.404 349 15333.11 12.98 53576.64 88888.00 2014-12-15 18:44:05.904 349 15333.13 12.96 53576.63 88888.00 2014-12-15 18:44:06.404 349 15333.16 13.04 53576.65 88888.00 2014-12-15 18:44:06.904 349 15333.23 13.06 53576.64 88888.00 2014-12-15 18:44:07.404 349 15333.30 13.04 53576.61 88888.00 2014-12-15 18:44:07.904 349 15333.34 13.00 53576.61 88888.00 2014-12-15 18:44:08.405 349 15333.36 12.99 53576.61 88888.00 2014-12-15 18:44:08.905 349 15333.37 12.99 53576.65 88888.00 2014-12-15 18:44:09.405 349 15333.39 13.03 53576.66 88888.00 2014-12-15 18:44:09.905 349 15333.45 13.07 53576.64 88888.00 2014-12-15 18:44:10.405 349 15333.49 13.11 53576.65 88888.00 2014-12-15 18:44:10.905 349 15333.55 13.08 53576.62 88888.00 2014-12-15 18:44:11.405 349 15333.56 13.10 53576.60 88888.00 2014-12-15 18:44:11.905 349 15333.52 13.11 53576.54 88888.00 2014-12-15 18:44:12.405 349 15333.55 13.14 53576.54 88888.00 2014-12-15 18:44:12.905 349 15333.57 13.14 53576.61 88888.00 2014-12-15 18:44:13.405 349 15333.49 13.16 53576.68 88888.00 2014-12-15 18:44:13.905 349 15333.58 13.19 53576.72 88888.00 2014-12-15 18:44:14.405 349 15333.63 13.20 53576.69 88888.00 2014-12-15 18:44:14.905 349 15333.70 13.21 53576.68 88888.00 2014-12-15 18:44:15.405 349 15333.72 13.22 53576.74 88888.00 2014-12-15 18:44:15.905 349 15333.70 13.25 53576.78 88888.00 2014-12-15 18:44:16.405 349 15333.64 13.28 53576.85 88888.00 2014-12-15 18:44:16.905 349 15333.66 13.28 53576.82 88888.00 2014-12-15 18:44:17.405 349 15333.67 13.30 53576.75 88888.00 2014-12-15 18:44:17.905 349 15333.72 13.28 53576.71 88888.00 2014-12-15 18:44:18.405 349 15333.75 13.31 53576.75 88888.00 2014-12-15 18:44:18.905 349 15333.72 13.37 53576.78 88888.00 2014-12-15 18:44:19.405 349 15333.70 13.36 53576.82 88888.00 2014-12-15 18:44:19.905 349 15333.69 13.39 53576.84 88888.00 2014-12-15 18:44:20.405 349 15333.76 13.43 53576.91 88888.00 2014-12-15 18:44:20.905 349 15333.82 13.45 53576.94 88888.00 2014-12-15 18:44:21.405 349 15333.83 13.41 53576.94 88888.00 2014-12-15 18:44:21.905 349 15333.87 13.43 53576.95 88888.00 2014-12-15 18:44:22.405 349 15333.88 13.47 53576.96 88888.00 2014-12-15 18:44:22.905 349 15333.90 13.55 53577.02 88888.00 2014-12-15 18:44:23.405 349 15333.90 13.57 53576.97 88888.00 2014-12-15 18:44:23.905 349 15333.92 13.54 53576.91 88888.00 2014-12-15 18:44:24.405 349 15333.93 13.55 53576.91 88888.00 2014-12-15 18:44:24.905 349 15333.99 13.59 53576.92 88888.00 2014-12-15 18:44:25.405 349 15333.96 13.57 53576.94 88888.00 2014-12-15 18:44:25.905 349 15333.93 13.56 53576.96 88888.00 2014-12-15 18:44:26.405 349 15334.00 13.65 53576.98 88888.00 2014-12-15 18:44:26.905 349 15334.09 13.67 53576.98 88888.00 2014-12-15 18:44:27.405 349 15334.06 13.64 53577.03 88888.00 2014-12-15 18:44:27.905 349 15334.05 13.65 53577.06 88888.00 2014-12-15 18:44:28.405 349 15334.09 13.73 53577.11 88888.00 2014-12-15 18:44:28.905 349 15334.09 13.74 53577.11 88888.00 2014-12-15 18:44:29.405 349 15334.13 13.80 53577.04 88888.00 2014-12-15 18:44:29.905 349 15334.12 13.84 53576.97 88888.00 2014-12-15 18:44:30.405 349 15334.11 13.90 53577.01 88888.00 2014-12-15 18:44:30.905 349 15334.14 13.92 53577.03 88888.00 2014-12-15 18:44:31.405 349 15334.21 13.91 53577.04 88888.00 2014-12-15 18:44:31.905 349 15334.28 13.91 53577.04 88888.00 2014-12-15 18:44:32.405 349 15334.30 13.92 53577.05 88888.00 2014-12-15 18:44:32.905 349 15334.29 13.95 53577.10 88888.00 2014-12-15 18:44:33.405 349 15334.24 13.95 53577.08 88888.00 2014-12-15 18:44:33.905 349 15334.26 13.99 53577.05 88888.00 2014-12-15 18:44:34.405 349 15334.35 14.01 53577.01 88888.00 2014-12-15 18:44:34.905 349 15334.41 14.05 53576.97 88888.00 2014-12-15 18:44:35.405 349 15334.38 14.05 53577.02 88888.00 2014-12-15 18:44:35.905 349 15334.32 14.07 53577.07 88888.00 2014-12-15 18:44:36.405 349 15334.36 14.09 53577.09 88888.00 2014-12-15 18:44:36.905 349 15334.42 14.14 53577.04 88888.00 2014-12-15 18:44:37.405 349 15334.44 14.19 53577.04 88888.00 2014-12-15 18:44:37.905 349 15334.40 14.21 53577.12 88888.00 2014-12-15 18:44:38.405 349 15334.46 14.21 53577.19 88888.00 2014-12-15 18:44:38.905 349 15334.50 14.26 53577.12 88888.00 2014-12-15 18:44:39.405 349 15334.50 14.33 53577.23 88888.00 2014-12-15 18:44:39.905 349 15334.51 14.40 53577.34 88888.00 2014-12-15 18:44:40.405 349 15334.55 14.44 53577.38 88888.00 2014-12-15 18:44:40.905 349 15334.56 14.41 53577.36 88888.00 2014-12-15 18:44:41.405 349 15334.59 14.41 53577.32 88888.00 2014-12-15 18:44:41.905 349 15334.60 14.44 53577.30 88888.00 2014-12-15 18:44:42.405 349 15334.57 14.47 53577.30 88888.00 2014-12-15 18:44:42.905 349 15334.55 14.52 53577.34 88888.00 2014-12-15 18:44:43.405 349 15334.56 14.55 53577.36 88888.00 2014-12-15 18:44:43.905 349 15334.64 14.53 53577.34 88888.00 2014-12-15 18:44:44.405 349 15334.67 14.58 53577.32 88888.00 2014-12-15 18:44:44.905 349 15334.72 14.62 53577.36 88888.00 2014-12-15 18:44:45.405 349 15334.71 14.66 53577.43 88888.00 2014-12-15 18:44:45.905 349 15334.72 14.70 53577.51 88888.00 2014-12-15 18:44:46.405 349 15334.76 14.70 53577.50 88888.00 2014-12-15 18:44:46.905 349 15334.80 14.70 53577.42 88888.00 2014-12-15 18:44:47.405 349 15334.85 14.72 53577.39 88888.00 2014-12-15 18:44:47.905 349 15334.84 14.71 53577.39 88888.00 2014-12-15 18:44:48.405 349 15334.81 14.71 53577.42 88888.00 2014-12-15 18:44:48.905 349 15334.85 14.72 53577.39 88888.00 2014-12-15 18:44:49.405 349 15334.99 14.71 53577.38 88888.00 2014-12-15 18:44:49.905 349 15335.05 14.71 53577.41 88888.00 2014-12-15 18:44:50.405 349 15335.01 14.76 53577.48 88888.00 2014-12-15 18:44:50.905 349 15335.01 14.78 53577.52 88888.00 2014-12-15 18:44:51.405 349 15335.09 14.80 53577.50 88888.00 2014-12-15 18:44:51.905 349 15335.11 14.84 53577.47 88888.00 2014-12-15 18:44:52.405 349 15335.14 14.85 53577.51 88888.00 2014-12-15 18:44:52.905 349 15335.10 14.87 53577.52 88888.00 2014-12-15 18:44:53.405 349 15335.16 14.88 53577.55 88888.00 2014-12-15 18:44:53.905 349 15335.21 14.86 53577.56 88888.00 2014-12-15 18:44:54.405 349 15335.19 14.87 53577.53 88888.00 2014-12-15 18:44:54.905 349 15335.13 14.88 53577.58 88888.00 2014-12-15 18:44:55.405 349 15335.16 14.88 53577.63 88888.00 2014-12-15 18:44:55.905 349 15335.19 14.92 53577.65 88888.00 2014-12-15 18:44:56.405 349 15335.22 14.92 53577.55 88888.00 2014-12-15 18:44:56.905 349 15335.24 14.93 53577.53 88888.00 2014-12-15 18:44:57.405 349 15335.23 14.93 53577.56 88888.00 2014-12-15 18:44:57.905 349 15335.22 14.89 53577.56 88888.00 2014-12-15 18:44:58.405 349 15335.26 14.87 53577.50 88888.00 2014-12-15 18:44:58.905 349 15335.21 14.92 53577.50 88888.00 2014-12-15 18:44:59.405 349 15335.17 14.98 53577.51 88888.00 2014-12-15 18:44:59.905 349 15335.23 15.01 53577.54 88888.00 2014-12-15 18:45:00.405 349 15335.26 15.01 53577.56 88888.00 2014-12-15 18:45:00.905 349 15335.27 14.99 53577.59 88888.00 2014-12-15 18:45:01.405 349 15335.24 15.01 53577.70 88888.00 2014-12-15 18:45:01.905 349 15335.29 15.07 53577.74 88888.00 2014-12-15 18:45:02.405 349 15335.32 15.07 53577.70 88888.00 2014-12-15 18:45:02.905 349 15335.39 15.09 53577.71 88888.00 2014-12-15 18:45:03.405 349 15335.40 15.12 53577.78 88888.00 2014-12-15 18:45:03.905 349 15335.44 15.15 53577.82 88888.00 2014-12-15 18:45:04.405 349 15335.45 15.16 53577.74 88888.00 2014-12-15 18:45:04.905 349 15335.45 15.15 53577.67 88888.00 2014-12-15 18:45:05.405 349 15335.40 15.16 53577.69 88888.00 2014-12-15 18:45:05.905 349 15335.38 15.23 53577.73 88888.00 2014-12-15 18:45:06.405 349 15335.38 15.21 53577.76 88888.00 2014-12-15 18:45:06.905 349 15335.42 15.24 53577.78 88888.00 2014-12-15 18:45:07.405 349 15335.46 15.27 53577.81 88888.00 2014-12-15 18:45:07.905 349 15335.48 15.30 53577.88 88888.00 2014-12-15 18:45:08.405 349 15335.48 15.32 53577.88 88888.00 2014-12-15 18:45:08.905 349 15335.51 15.32 53577.87 88888.00 2014-12-15 18:45:09.405 349 15335.51 15.36 53577.88 88888.00 2014-12-15 18:45:09.905 349 15335.50 15.39 53577.90 88888.00 2014-12-15 18:45:10.405 349 15335.57 15.41 53577.87 88888.00 2014-12-15 18:45:10.905 349 15335.56 15.42 53577.86 88888.00 2014-12-15 18:45:11.405 349 15335.54 15.42 53577.93 88888.00 2014-12-15 18:45:11.905 349 15335.50 15.46 53578.01 88888.00 2014-12-15 18:45:12.405 349 15335.54 15.49 53578.01 88888.00 2014-12-15 18:45:12.905 349 15335.59 15.52 53577.88 88888.00 2014-12-15 18:45:13.405 349 15335.62 15.54 53577.85 88888.00 2014-12-15 18:45:13.905 349 15335.58 15.57 53577.99 88888.00 2014-12-15 18:45:14.405 349 15335.65 15.59 53578.09 88888.00 2014-12-15 18:45:14.905 349 15335.67 15.61 53578.05 88888.00 2014-12-15 18:45:15.405 349 15335.67 15.66 53578.04 88888.00 2014-12-15 18:45:15.905 349 15335.69 15.65 53578.03 88888.00 2014-12-15 18:45:16.405 349 15335.73 15.64 53577.99 88888.00 2014-12-15 18:45:16.905 349 15335.75 15.68 53577.92 88888.00 2014-12-15 18:45:17.405 349 15335.75 15.71 53577.98 88888.00 2014-12-15 18:45:17.905 349 15335.80 15.74 53578.04 88888.00 2014-12-15 18:45:18.405 349 15335.82 15.76 53577.97 88888.00 2014-12-15 18:45:18.905 349 15335.81 15.75 53577.99 88888.00 2014-12-15 18:45:19.405 349 15335.85 15.72 53578.08 88888.00 2014-12-15 18:45:19.905 349 15335.95 15.75 53578.07 88888.00 2014-12-15 18:45:20.405 349 15336.01 15.73 53578.05 88888.00 2014-12-15 18:45:20.905 349 15336.00 15.72 53578.09 88888.00 2014-12-15 18:45:21.405 349 15336.02 15.73 53578.11 88888.00 2014-12-15 18:45:21.905 349 15336.13 15.75 53578.07 88888.00 2014-12-15 18:45:22.405 349 15336.11 15.78 53578.10 88888.00 2014-12-15 18:45:22.905 349 15336.11 15.83 53578.10 88888.00 2014-12-15 18:45:23.405 349 15336.11 15.84 53578.07 88888.00 2014-12-15 18:45:23.905 349 15336.14 15.82 53578.16 88888.00 2014-12-15 18:45:24.405 349 15336.14 15.83 53578.21 88888.00 2014-12-15 18:45:24.905 349 15336.19 15.83 53578.13 88888.00 2014-12-15 18:45:25.405 349 15336.23 15.83 53578.16 88888.00 2014-12-15 18:45:25.905 349 15336.26 15.85 53578.21 88888.00 2014-12-15 18:45:26.405 349 15336.28 15.85 53578.16 88888.00 2014-12-15 18:45:26.905 349 15336.32 15.84 53578.14 88888.00 2014-12-15 18:45:27.405 349 15336.30 15.85 53578.22 88888.00 2014-12-15 18:45:27.905 349 15336.29 15.89 53578.21 88888.00 2014-12-15 18:45:28.405 349 15336.32 15.90 53578.17 88888.00 2014-12-15 18:45:28.905 349 15336.37 15.89 53578.22 88888.00 2014-12-15 18:45:29.405 349 15336.40 15.87 53578.19 88888.00 2014-12-15 18:45:29.905 349 15336.41 15.83 53578.19 88888.00 2014-12-15 18:45:30.405 349 15336.40 15.84 53578.18 88888.00 2014-12-15 18:45:30.905 349 15336.41 15.83 53578.22 88888.00 2014-12-15 18:45:31.405 349 15336.43 15.85 53578.24 88888.00 2014-12-15 18:45:31.905 349 15336.45 15.85 53578.29 88888.00 2014-12-15 18:45:32.405 349 15336.41 15.87 53578.33 88888.00 2014-12-15 18:45:32.905 349 15336.48 15.83 53578.26 88888.00 2014-12-15 18:45:33.405 349 15336.50 15.83 53578.25 88888.00 2014-12-15 18:45:33.905 349 15336.47 15.81 53578.22 88888.00 2014-12-15 18:45:34.405 349 15336.49 15.82 53578.19 88888.00 2014-12-15 18:45:34.905 349 15336.50 15.74 53578.25 88888.00 2014-12-15 18:45:35.405 349 15336.46 15.74 53578.25 88888.00 2014-12-15 18:45:35.905 349 15336.49 15.78 53578.27 88888.00 2014-12-15 18:45:36.405 349 15336.54 15.76 53578.30 88888.00 2014-12-15 18:45:36.905 349 15336.49 15.75 53578.31 88888.00 2014-12-15 18:45:37.405 349 15336.54 15.73 53578.32 88888.00 2014-12-15 18:45:37.905 349 15336.59 15.70 53578.35 88888.00 2014-12-15 18:45:38.405 349 15336.59 15.73 53578.42 88888.00 2014-12-15 18:45:38.905 349 15336.64 15.70 53578.45 88888.00 2014-12-15 18:45:39.405 349 15336.64 15.65 53578.39 88888.00 2014-12-15 18:45:39.905 349 15336.59 15.64 53578.37 88888.00 2014-12-15 18:45:40.405 349 15336.64 15.66 53578.37 88888.00 2014-12-15 18:45:40.905 349 15336.67 15.64 53578.37 88888.00 2014-12-15 18:45:41.405 349 15336.71 15.64 53578.39 88888.00 2014-12-15 18:45:41.905 349 15336.76 15.64 53578.35 88888.00 2014-12-15 18:45:42.405 349 15336.79 15.61 53578.42 88888.00 2014-12-15 18:45:42.905 349 15336.83 15.55 53578.49 88888.00 2014-12-15 18:45:43.405 349 15336.88 15.53 53578.48 88888.00 2014-12-15 18:45:43.905 349 15336.89 15.53 53578.50 88888.00 2014-12-15 18:45:44.405 349 15336.90 15.52 53578.49 88888.00 2014-12-15 18:45:44.905 349 15336.91 15.52 53578.48 88888.00 2014-12-15 18:45:45.405 349 15336.92 15.49 53578.52 88888.00 2014-12-15 18:45:45.905 349 15336.91 15.47 53578.53 88888.00 2014-12-15 18:45:46.405 349 15336.94 15.47 53578.50 88888.00 2014-12-15 18:45:46.905 349 15336.95 15.47 53578.53 88888.00 2014-12-15 18:45:47.405 349 15336.89 15.46 53578.55 88888.00 2014-12-15 18:45:47.905 349 15336.93 15.48 53578.52 88888.00 2014-12-15 18:45:48.405 349 15336.90 15.52 53578.54 88888.00 2014-12-15 18:45:48.905 349 15336.94 15.49 53578.54 88888.00 2014-12-15 18:45:49.405 349 15337.02 15.48 53578.53 88888.00 2014-12-15 18:45:49.905 349 15336.97 15.45 53578.56 88888.00 2014-12-15 18:45:50.405 349 15336.99 15.50 53578.56 88888.00 2014-12-15 18:45:50.905 349 15337.00 15.50 53578.53 88888.00 2014-12-15 18:45:51.405 349 15337.02 15.48 53578.54 88888.00 2014-12-15 18:45:51.905 349 15337.03 15.45 53578.47 88888.00 2014-12-15 18:45:52.405 349 15337.07 15.45 53578.42 88888.00 2014-12-15 18:45:52.905 349 15337.04 15.49 53578.48 88888.00 2014-12-15 18:45:53.405 349 15337.04 15.54 53578.48 88888.00 2014-12-15 18:45:53.905 349 15337.00 15.48 53578.54 88888.00 2014-12-15 18:45:54.405 349 15337.03 15.41 53578.62 88888.00 2014-12-15 18:45:54.905 349 15337.10 15.38 53578.63 88888.00 2014-12-15 18:45:55.405 349 15337.07 15.36 53578.68 88888.00 2014-12-15 18:45:55.905 349 15337.12 15.30 53578.72 88888.00 2014-12-15 18:45:56.405 349 15337.20 15.33 53578.68 88888.00 2014-12-15 18:45:56.905 349 15337.22 15.35 53578.74 88888.00 2014-12-15 18:45:57.405 349 15337.26 15.36 53578.75 88888.00 2014-12-15 18:45:57.905 349 15337.24 15.33 53578.73 88888.00 2014-12-15 18:45:58.405 349 15337.20 15.29 53578.75 88888.00 2014-12-15 18:45:58.905 349 15337.18 15.30 53578.75 88888.00 2014-12-15 18:45:59.405 349 15337.20 15.30 53578.73 88888.00 2014-12-15 18:45:59.905 349 15337.22 15.28 53578.76 88888.00 2014-12-15 18:46:00.405 349 15337.28 15.29 53578.77 88888.00 2014-12-15 18:46:00.905 349 15337.25 15.31 53578.85 88888.00 2014-12-15 18:46:01.405 349 15337.27 15.29 53578.89 88888.00 2014-12-15 18:46:01.905 349 15337.30 15.24 53578.83 88888.00 2014-12-15 18:46:02.405 349 15337.26 15.22 53578.80 88888.00 2014-12-15 18:46:02.905 349 15337.30 15.26 53578.86 88888.00 2014-12-15 18:46:03.405 349 15337.31 15.26 53578.86 88888.00 2014-12-15 18:46:03.905 349 15337.30 15.27 53578.90 88888.00 2014-12-15 18:46:04.405 349 15337.31 15.27 53578.92 88888.00 2014-12-15 18:46:04.905 349 15337.39 15.22 53578.90 88888.00 2014-12-15 18:46:05.405 349 15337.35 15.19 53578.92 88888.00 2014-12-15 18:46:05.905 349 15337.37 15.20 53578.96 88888.00 2014-12-15 18:46:06.405 349 15337.40 15.22 53578.98 88888.00 2014-12-15 18:46:06.905 349 15337.38 15.23 53579.02 88888.00 2014-12-15 18:46:07.405 349 15337.38 15.27 53579.00 88888.00 2014-12-15 18:46:07.905 349 15337.40 15.24 53579.00 88888.00 2014-12-15 18:46:08.405 349 15337.40 15.26 53579.09 88888.00 2014-12-15 18:46:08.905 349 15337.45 15.28 53579.06 88888.00 2014-12-15 18:46:09.405 349 15337.48 15.22 53578.98 88888.00 2014-12-15 18:46:09.905 349 15337.45 15.22 53579.03 88888.00 2014-12-15 18:46:10.405 349 15337.47 15.28 53578.98 88888.00 2014-12-15 18:46:10.905 349 15337.52 15.26 53578.96 88888.00 2014-12-15 18:46:11.405 349 15337.54 15.24 53579.00 88888.00 2014-12-15 18:46:11.905 349 15337.54 15.29 53579.00 88888.00 2014-12-15 18:46:12.405 349 15337.53 15.31 53579.04 88888.00 2014-12-15 18:46:12.905 349 15337.57 15.33 53579.02 88888.00 2014-12-15 18:46:13.405 349 15337.65 15.32 53579.00 88888.00 2014-12-15 18:46:13.905 349 15337.71 15.35 53579.02 88888.00 2014-12-15 18:46:14.405 349 15337.72 15.30 53579.02 88888.00 2014-12-15 18:46:14.905 349 15337.73 15.28 53579.13 88888.00 2014-12-15 18:46:15.405 349 15337.77 15.31 53579.11 88888.00 2014-12-15 18:46:15.905 349 15337.77 15.36 53579.09 88888.00 2014-12-15 18:46:16.405 349 15337.77 15.35 53579.12 88888.00 2014-12-15 18:46:16.905 349 15337.80 15.39 53579.10 88888.00 2014-12-15 18:46:17.405 349 15337.79 15.36 53579.07 88888.00 2014-12-15 18:46:17.905 349 15337.80 15.33 53579.11 88888.00 2014-12-15 18:46:18.405 349 15337.83 15.32 53579.14 88888.00 2014-12-15 18:46:18.905 349 15337.84 15.36 53579.19 88888.00 2014-12-15 18:46:19.405 349 15337.84 15.38 53579.20 88888.00 2014-12-15 18:46:19.905 349 15337.80 15.38 53579.17 88888.00 2014-12-15 18:46:20.405 349 15337.80 15.35 53579.20 88888.00 2014-12-15 18:46:20.905 349 15337.84 15.24 53579.22 88888.00 2014-12-15 18:46:21.405 349 15337.85 15.23 53579.24 88888.00 2014-12-15 18:46:21.905 349 15337.86 15.26 53579.28 88888.00 2014-12-15 18:46:22.405 349 15337.93 15.26 53579.25 88888.00 2014-12-15 18:46:22.905 349 15337.89 15.23 53579.27 88888.00 2014-12-15 18:46:23.405 349 15337.91 15.23 53579.32 88888.00 2014-12-15 18:46:23.905 349 15337.94 15.22 53579.28 88888.00 2014-12-15 18:46:24.405 349 15337.86 15.20 53579.30 88888.00 2014-12-15 18:46:24.905 349 15337.95 15.23 53579.25 88888.00 2014-12-15 18:46:25.405 349 15338.01 15.27 53579.20 88888.00 2014-12-15 18:46:25.905 349 15338.01 15.28 53579.26 88888.00 2014-12-15 18:46:26.405 349 15338.04 15.29 53579.26 88888.00 2014-12-15 18:46:26.905 349 15338.07 15.31 53579.28 88888.00 2014-12-15 18:46:27.405 349 15338.04 15.33 53579.23 88888.00 2014-12-15 18:46:27.905 349 15338.04 15.39 53579.28 88888.00 2014-12-15 18:46:28.405 349 15338.11 15.40 53579.34 88888.00 2014-12-15 18:46:28.905 349 15338.19 15.41 53579.35 88888.00 2014-12-15 18:46:29.405 349 15338.19 15.42 53579.37 88888.00 2014-12-15 18:46:29.905 349 15338.19 15.41 53579.34 88888.00 2014-12-15 18:46:30.405 349 15338.12 15.44 53579.31 88888.00 2014-12-15 18:46:30.905 349 15338.16 15.46 53579.33 88888.00 2014-12-15 18:46:31.405 349 15338.17 15.49 53579.33 88888.00 2014-12-15 18:46:31.905 349 15338.18 15.52 53579.35 88888.00 2014-12-15 18:46:32.405 349 15338.20 15.56 53579.31 88888.00 2014-12-15 18:46:32.905 349 15338.20 15.58 53579.27 88888.00 2014-12-15 18:46:33.405 349 15338.18 15.56 53579.26 88888.00 2014-12-15 18:46:33.905 349 15338.21 15.57 53579.24 88888.00 2014-12-15 18:46:34.405 349 15338.18 15.59 53579.27 88888.00 2014-12-15 18:46:34.905 349 15338.15 15.61 53579.29 88888.00 2014-12-15 18:46:35.405 349 15338.12 15.65 53579.32 88888.00 2014-12-15 18:46:35.905 349 15338.06 15.58 53579.42 88888.00 2014-12-15 18:46:36.405 349 15338.12 15.62 53579.38 88888.00 2014-12-15 18:46:36.905 349 15338.10 15.65 53579.39 88888.00 2014-12-15 18:46:37.405 349 15338.11 15.64 53579.44 88888.00 2014-12-15 18:46:37.905 349 15338.15 15.67 53579.44 88888.00 2014-12-15 18:46:38.405 349 15338.13 15.65 53579.42 88888.00 2014-12-15 18:46:38.905 349 15338.10 15.66 53579.39 88888.00 2014-12-15 18:46:39.405 349 15338.11 15.65 53579.30 88888.00 2014-12-15 18:46:39.905 349 15338.12 15.64 53579.30 88888.00 2014-12-15 18:46:40.405 349 15338.16 15.63 53579.29 88888.00 2014-12-15 18:46:40.905 349 15338.11 15.63 53579.33 88888.00 2014-12-15 18:46:41.405 349 15338.06 15.67 53579.33 88888.00 2014-12-15 18:46:41.905 349 15338.07 15.68 53579.28 88888.00 2014-12-15 18:46:42.405 349 15338.04 15.66 53579.36 88888.00 2014-12-15 18:46:42.905 349 15338.06 15.63 53579.32 88888.00 2014-12-15 18:46:43.405 349 15338.07 15.61 53579.32 88888.00 2014-12-15 18:46:43.905 349 15338.09 15.58 53579.34 88888.00 2014-12-15 18:46:44.405 349 15338.08 15.54 53579.37 88888.00 2014-12-15 18:46:44.905 349 15338.04 15.52 53579.39 88888.00 2014-12-15 18:46:45.405 349 15338.08 15.53 53579.36 88888.00 2014-12-15 18:46:45.905 349 15338.09 15.53 53579.32 88888.00 2014-12-15 18:46:46.405 349 15338.10 15.53 53579.38 88888.00 2014-12-15 18:46:46.905 349 15338.16 15.50 53579.43 88888.00 2014-12-15 18:46:47.405 349 15338.17 15.50 53579.45 88888.00 2014-12-15 18:46:47.905 349 15338.22 15.49 53579.39 88888.00 2014-12-15 18:46:48.405 349 15338.21 15.52 53579.39 88888.00 2014-12-15 18:46:48.905 349 15338.21 15.49 53579.43 88888.00 2014-12-15 18:46:49.405 349 15338.18 15.37 53579.45 88888.00 2014-12-15 18:46:49.905 349 15338.18 15.40 53579.46 88888.00 2014-12-15 18:46:50.405 349 15338.18 15.45 53579.39 88888.00 2014-12-15 18:46:50.905 349 15338.13 15.45 53579.33 88888.00 2014-12-15 18:46:51.405 349 15338.16 15.44 53579.34 88888.00 2014-12-15 18:46:51.905 349 15338.25 15.48 53579.31 88888.00 2014-12-15 18:46:52.405 349 15338.17 15.52 53579.36 88888.00 2014-12-15 18:46:52.905 349 15338.18 15.50 53579.39 88888.00 2014-12-15 18:46:53.405 349 15338.16 15.45 53579.44 88888.00 2014-12-15 18:46:53.905 349 15338.15 15.46 53579.50 88888.00 2014-12-15 18:46:54.405 349 15338.19 15.46 53579.51 88888.00 2014-12-15 18:46:54.905 349 15338.17 15.47 53579.54 88888.00 2014-12-15 18:46:55.405 349 15338.19 15.47 53579.50 88888.00 2014-12-15 18:46:55.905 349 15338.21 15.47 53579.49 88888.00 2014-12-15 18:46:56.405 349 15338.20 15.48 53579.53 88888.00 2014-12-15 18:46:56.905 349 15338.25 15.45 53579.48 88888.00 2014-12-15 18:46:57.405 349 15338.17 15.46 53579.53 88888.00 2014-12-15 18:46:57.905 349 15338.13 15.45 53579.58 88888.00 2014-12-15 18:46:58.405 349 15338.19 15.46 53579.54 88888.00 2014-12-15 18:46:58.905 349 15338.17 15.47 53579.58 88888.00 2014-12-15 18:46:59.405 349 15338.20 15.47 53579.63 88888.00 2014-12-15 18:46:59.905 349 15338.15 15.49 53579.67 88888.00 2014-12-15 18:47:00.405 349 15338.10 15.50 53579.72 88888.00 2014-12-15 18:47:00.905 349 15338.10 15.53 53579.79 88888.00 2014-12-15 18:47:01.405 349 15338.03 15.54 53579.85 88888.00 2014-12-15 18:47:01.905 349 15338.10 15.55 53579.90 88888.00 2014-12-15 18:47:02.405 349 15338.13 15.52 53579.87 88888.00 2014-12-15 18:47:02.905 349 15338.10 15.49 53579.85 88888.00 2014-12-15 18:47:03.405 349 15338.08 15.48 53579.86 88888.00 2014-12-15 18:47:03.905 349 15338.08 15.50 53579.83 88888.00 2014-12-15 18:47:04.405 349 15338.10 15.56 53579.88 88888.00 2014-12-15 18:47:04.905 349 15338.11 15.55 53579.92 88888.00 2014-12-15 18:47:05.405 349 15338.12 15.56 53579.90 88888.00 2014-12-15 18:47:05.905 349 15338.10 15.64 53579.92 88888.00 2014-12-15 18:47:06.405 349 15338.19 15.64 53579.95 88888.00 2014-12-15 18:47:06.905 349 15338.24 15.65 53579.89 88888.00 2014-12-15 18:47:07.405 349 15338.19 15.65 53579.91 88888.00 2014-12-15 18:47:07.905 349 15338.18 15.65 53579.90 88888.00 2014-12-15 18:47:08.405 349 15338.21 15.70 53579.84 88888.00 2014-12-15 18:47:08.905 349 15338.17 15.72 53579.84 88888.00 2014-12-15 18:47:09.405 349 15338.13 15.71 53579.91 88888.00 2014-12-15 18:47:09.905 349 15338.16 15.68 53579.92 88888.00 2014-12-15 18:47:10.405 349 15338.18 15.70 53579.95 88888.00 2014-12-15 18:47:10.905 349 15338.17 15.68 53580.05 88888.00 2014-12-15 18:47:11.405 349 15338.18 15.65 53580.08 88888.00 2014-12-15 18:47:11.905 349 15338.22 15.66 53580.07 88888.00 2014-12-15 18:47:12.405 349 15338.26 15.66 53580.10 88888.00 2014-12-15 18:47:12.905 349 15338.26 15.66 53580.04 88888.00 2014-12-15 18:47:13.405 349 15338.26 15.65 53579.96 88888.00 2014-12-15 18:47:13.905 349 15338.22 15.61 53579.97 88888.00 2014-12-15 18:47:14.405 349 15338.22 15.59 53579.98 88888.00 2014-12-15 18:47:14.905 349 15338.25 15.56 53580.00 88888.00 2014-12-15 18:47:15.405 349 15338.20 15.55 53580.06 88888.00 2014-12-15 18:47:15.905 349 15338.16 15.55 53580.08 88888.00 2014-12-15 18:47:16.405 349 15338.16 15.55 53580.01 88888.00 2014-12-15 18:47:16.905 349 15338.16 15.57 53579.99 88888.00 2014-12-15 18:47:17.405 349 15338.15 15.57 53580.05 88888.00 2014-12-15 18:47:17.905 349 15338.17 15.49 53580.07 88888.00 2014-12-15 18:47:18.405 349 15338.15 15.49 53580.05 88888.00 2014-12-15 18:47:18.905 349 15338.09 15.53 53580.06 88888.00 2014-12-15 18:47:19.405 349 15337.99 15.36 53580.08 88888.00 2014-12-15 18:47:19.905 349 15338.00 15.29 53580.06 88888.00 2014-12-15 18:47:20.405 349 15337.99 15.45 53580.06 88888.00 2014-12-15 18:47:20.905 349 15337.93 15.50 53580.12 88888.00 2014-12-15 18:47:21.405 349 15337.97 15.46 53580.12 88888.00 2014-12-15 18:47:21.905 349 15337.94 15.41 53580.07 88888.00 2014-12-15 18:47:22.405 349 15337.90 15.37 53580.10 88888.00 2014-12-15 18:47:22.905 349 15337.91 15.29 53580.09 88888.00 2014-12-15 18:47:23.405 349 15337.93 15.32 53580.00 88888.00 2014-12-15 18:47:23.905 349 15337.90 15.36 53579.98 88888.00 2014-12-15 18:47:24.405 349 15337.85 15.38 53580.05 88888.00 2014-12-15 18:47:24.905 349 15337.81 15.40 53580.06 88888.00 2014-12-15 18:47:25.405 349 15337.81 15.41 53580.09 88888.00 2014-12-15 18:47:25.905 349 15337.82 15.39 53580.04 88888.00 2014-12-15 18:47:26.405 349 15337.80 15.40 53580.05 88888.00 2014-12-15 18:47:26.905 349 15337.79 15.41 53580.01 88888.00 2014-12-15 18:47:27.405 349 15337.77 15.38 53579.95 88888.00 2014-12-15 18:47:27.905 349 15337.73 15.37 53579.99 88888.00 2014-12-15 18:47:28.405 349 15337.74 15.32 53580.07 88888.00 2014-12-15 18:47:28.905 349 15337.77 15.36 53580.03 88888.00 2014-12-15 18:47:29.405 349 15337.81 15.37 53580.06 88888.00 2014-12-15 18:47:29.905 349 15337.73 15.37 53580.14 88888.00 2014-12-15 18:47:30.405 349 15337.68 15.37 53580.16 88888.00 2014-12-15 18:47:30.905 349 15337.74 15.35 53580.14 88888.00 2014-12-15 18:47:31.405 349 15337.79 15.28 53580.08 88888.00 2014-12-15 18:47:31.905 349 15337.76 15.30 53580.01 88888.00 2014-12-15 18:47:32.405 349 15337.73 15.37 53580.09 88888.00 2014-12-15 18:47:32.905 349 15337.71 15.38 53580.15 88888.00 2014-12-15 18:47:33.405 349 15337.76 15.32 53580.10 88888.00 2014-12-15 18:47:33.905 349 15337.81 15.32 53580.09 88888.00 2014-12-15 18:47:34.405 349 15337.73 15.33 53580.12 88888.00 2014-12-15 18:47:34.905 349 15337.74 15.35 53580.18 88888.00 2014-12-15 18:47:35.405 349 15337.74 15.36 53580.16 88888.00 2014-12-15 18:47:35.905 349 15337.73 15.38 53580.15 88888.00 2014-12-15 18:47:36.405 349 15337.70 15.37 53580.25 88888.00 2014-12-15 18:47:36.905 349 15337.61 15.39 53580.33 88888.00 2014-12-15 18:47:37.405 349 15337.57 15.39 53580.32 88888.00 2014-12-15 18:47:37.905 349 15337.56 15.37 53580.31 88888.00 2014-12-15 18:47:38.405 349 15337.57 15.37 53580.23 88888.00 2014-12-15 18:47:38.905 349 15337.58 15.36 53580.17 88888.00 2014-12-15 18:47:39.405 349 15337.52 15.35 53580.23 88888.00 2014-12-15 18:47:39.905 349 15337.46 15.33 53580.25 88888.00 2014-12-15 18:47:40.405 349 15337.47 15.32 53580.26 88888.00 2014-12-15 18:47:40.905 349 15337.52 15.30 53580.28 88888.00 2014-12-15 18:47:41.405 349 15337.56 15.32 53580.30 88888.00 2014-12-15 18:47:41.905 349 15337.49 15.30 53580.30 88888.00 2014-12-15 18:47:42.405 349 15337.44 15.30 53580.38 88888.00 2014-12-15 18:47:42.905 349 15337.46 15.32 53580.39 88888.00 2014-12-15 18:47:43.405 349 15337.43 15.33 53580.38 88888.00 2014-12-15 18:47:43.905 349 15337.43 15.31 53580.34 88888.00 2014-12-15 18:47:44.405 349 15337.43 15.30 53580.29 88888.00 2014-12-15 18:47:44.905 349 15337.45 15.28 53580.30 88888.00 2014-12-15 18:47:45.405 349 15337.45 15.29 53580.38 88888.00 2014-12-15 18:47:45.905 349 15337.41 15.31 53580.43 88888.00 2014-12-15 18:47:46.405 349 15337.41 15.33 53580.47 88888.00 2014-12-15 18:47:46.905 349 15337.45 15.30 53580.47 88888.00 2014-12-15 18:47:47.405 349 15337.44 15.29 53580.39 88888.00 2014-12-15 18:47:47.905 349 15337.40 15.31 53580.41 88888.00 2014-12-15 18:47:48.405 349 15337.37 15.24 53580.41 88888.00 2014-12-15 18:47:48.905 349 15337.38 15.22 53580.45 88888.00 2014-12-15 18:47:49.405 349 15337.35 15.22 53580.43 88888.00 2014-12-15 18:47:49.905 349 15337.34 15.24 53580.36 88888.00 2014-12-15 18:47:50.405 349 15337.35 15.23 53580.32 88888.00 2014-12-15 18:47:50.905 349 15337.33 15.22 53580.25 88888.00 2014-12-15 18:47:51.405 349 15337.31 15.20 53580.26 88888.00 2014-12-15 18:47:51.905 349 15337.33 15.19 53580.30 88888.00 2014-12-15 18:47:52.405 349 15337.31 15.15 53580.35 88888.00 2014-12-15 18:47:52.905 349 15337.29 15.13 53580.38 88888.00 2014-12-15 18:47:53.405 349 15337.25 15.07 53580.37 88888.00 2014-12-15 18:47:53.905 349 15337.27 15.06 53580.31 88888.00 2014-12-15 18:47:54.405 349 15337.28 15.05 53580.27 88888.00 2014-12-15 18:47:54.905 349 15337.25 14.99 53580.28 88888.00 2014-12-15 18:47:55.405 349 15337.22 14.98 53580.26 88888.00 2014-12-15 18:47:55.905 349 15337.13 14.95 53580.27 88888.00 2014-12-15 18:47:56.405 349 15337.11 14.92 53580.29 88888.00 2014-12-15 18:47:56.905 349 15337.06 14.92 53580.35 88888.00 2014-12-15 18:47:57.405 349 15337.03 14.93 53580.36 88888.00 2014-12-15 18:47:57.905 349 15337.00 14.92 53580.38 88888.00 2014-12-15 18:47:58.405 349 15337.00 14.90 53580.36 88888.00 2014-12-15 18:47:58.905 349 15337.00 14.93 53580.33 88888.00 2014-12-15 18:47:59.405 349 15337.00 14.90 53580.30 88888.00 2014-12-15 18:47:59.905 349 15337.02 14.88 53580.31 88888.00 2014-12-15 18:48:00.405 349 15337.01 14.86 53580.33 88888.00 2014-12-15 18:48:00.905 349 15336.95 14.85 53580.35 88888.00 2014-12-15 18:48:01.405 349 15336.89 14.88 53580.34 88888.00 2014-12-15 18:48:01.905 349 15336.85 14.87 53580.34 88888.00 2014-12-15 18:48:02.405 349 15336.84 14.83 53580.31 88888.00 2014-12-15 18:48:02.905 349 15336.89 14.84 53580.36 88888.00 2014-12-15 18:48:03.405 349 15336.89 14.89 53580.43 88888.00 2014-12-15 18:48:03.905 349 15336.90 14.86 53580.38 88888.00 2014-12-15 18:48:04.405 349 15336.89 14.84 53580.36 88888.00 2014-12-15 18:48:04.905 349 15336.88 14.86 53580.38 88888.00 2014-12-15 18:48:05.405 349 15336.84 14.88 53580.33 88888.00 2014-12-15 18:48:05.905 349 15336.80 14.85 53580.32 88888.00 2014-12-15 18:48:06.405 349 15336.83 14.89 53580.27 88888.00 2014-12-15 18:48:06.905 349 15336.86 14.95 53580.28 88888.00 2014-12-15 18:48:07.405 349 15336.83 14.95 53580.26 88888.00 2014-12-15 18:48:07.905 349 15336.83 14.96 53580.23 88888.00 2014-12-15 18:48:08.405 349 15336.83 14.96 53580.26 88888.00 2014-12-15 18:48:08.905 349 15336.82 14.96 53580.24 88888.00 2014-12-15 18:48:09.405 349 15336.86 14.95 53580.23 88888.00 2014-12-15 18:48:09.905 349 15336.95 14.97 53580.23 88888.00 2014-12-15 18:48:10.405 349 15336.97 14.97 53580.26 88888.00 2014-12-15 18:48:10.905 349 15336.99 14.99 53580.26 88888.00 2014-12-15 18:48:11.405 349 15336.94 15.03 53580.27 88888.00 2014-12-15 18:48:11.905 349 15336.98 15.03 53580.29 88888.00 2014-12-15 18:48:12.405 349 15336.94 15.02 53580.31 88888.00 2014-12-15 18:48:12.905 349 15336.93 15.03 53580.29 88888.00 2014-12-15 18:48:13.405 349 15336.89 15.02 53580.27 88888.00 2014-12-15 18:48:13.905 349 15336.88 15.05 53580.29 88888.00 2014-12-15 18:48:14.405 349 15336.92 15.06 53580.29 88888.00 2014-12-15 18:48:14.905 349 15336.94 15.05 53580.32 88888.00 2014-12-15 18:48:15.405 349 15336.93 15.09 53580.32 88888.00 2014-12-15 18:48:15.905 349 15336.90 15.09 53580.39 88888.00 2014-12-15 18:48:16.405 349 15336.90 15.04 53580.43 88888.00 2014-12-15 18:48:16.905 349 15336.95 15.05 53580.40 88888.00 2014-12-15 18:48:17.405 349 15336.93 15.07 53580.40 88888.00 2014-12-15 18:48:17.905 349 15336.86 15.06 53580.38 88888.00 2014-12-15 18:48:18.405 349 15336.84 15.09 53580.38 88888.00 2014-12-15 18:48:18.905 349 15336.83 15.10 53580.38 88888.00 2014-12-15 18:48:19.405 349 15336.73 15.12 53580.43 88888.00 2014-12-15 18:48:19.905 349 15336.72 15.09 53580.38 88888.00 2014-12-15 18:48:20.405 349 15336.68 15.04 53580.38 88888.00 2014-12-15 18:48:20.905 349 15336.62 15.07 53580.46 88888.00 2014-12-15 18:48:21.405 349 15336.54 15.05 53580.48 88888.00 2014-12-15 18:48:21.905 349 15336.49 15.07 53580.51 88888.00 2014-12-15 18:48:22.405 349 15336.49 15.10 53580.56 88888.00 2014-12-15 18:48:22.905 349 15336.49 15.15 53580.57 88888.00 2014-12-15 18:48:23.405 349 15336.46 15.22 53580.58 88888.00 2014-12-15 18:48:23.905 349 15336.40 15.28 53580.56 88888.00 2014-12-15 18:48:24.405 349 15336.40 15.29 53580.56 88888.00 2014-12-15 18:48:24.905 349 15336.38 15.23 53580.54 88888.00 2014-12-15 18:48:25.405 349 15336.32 15.20 53580.52 88888.00 2014-12-15 18:48:25.905 349 15336.26 15.21 53580.56 88888.00 2014-12-15 18:48:26.405 349 15336.22 15.22 53580.55 88888.00 2014-12-15 18:48:26.905 349 15336.22 15.24 53580.52 88888.00 2014-12-15 18:48:27.405 349 15336.21 15.29 53580.54 88888.00 2014-12-15 18:48:27.905 349 15336.16 15.32 53580.56 88888.00 2014-12-15 18:48:28.405 349 15336.14 15.37 53580.56 88888.00 2014-12-15 18:48:28.905 349 15336.14 15.42 53580.56 88888.00 2014-12-15 18:48:29.405 349 15336.11 15.45 53580.59 88888.00 2014-12-15 18:48:29.905 349 15336.09 15.42 53580.59 88888.00 2014-12-15 18:48:30.405 349 15336.00 15.50 53580.63 88888.00 2014-12-15 18:48:30.905 349 15336.03 15.52 53580.61 88888.00 2014-12-15 18:48:31.405 349 15336.01 15.52 53580.65 88888.00 2014-12-15 18:48:31.905 349 15335.98 15.53 53580.64 88888.00 2014-12-15 18:48:32.405 349 15336.00 15.56 53580.59 88888.00 2014-12-15 18:48:32.905 349 15336.02 15.65 53580.54 88888.00 2014-12-15 18:48:33.405 349 15336.00 15.70 53580.49 88888.00 2014-12-15 18:48:33.905 349 15336.03 15.74 53580.49 88888.00 2014-12-15 18:48:34.405 349 15336.07 15.79 53580.48 88888.00 2014-12-15 18:48:34.905 349 15336.05 15.82 53580.45 88888.00 2014-12-15 18:48:35.405 349 15336.05 15.84 53580.41 88888.00 2014-12-15 18:48:35.905 349 15336.09 15.87 53580.44 88888.00 2014-12-15 18:48:36.405 349 15336.11 15.92 53580.40 88888.00 2014-12-15 18:48:36.905 349 15336.10 15.98 53580.38 88888.00 2014-12-15 18:48:37.405 349 15336.11 16.00 53580.44 88888.00 2014-12-15 18:48:37.905 349 15336.11 16.02 53580.48 88888.00 2014-12-15 18:48:38.405 349 15336.09 16.08 53580.52 88888.00 2014-12-15 18:48:38.905 349 15336.03 16.13 53580.48 88888.00 2014-12-15 18:48:39.405 349 15336.00 16.15 53580.43 88888.00 2014-12-15 18:48:39.905 349 15336.00 16.16 53580.46 88888.00 2014-12-15 18:48:40.405 349 15336.00 16.18 53580.50 88888.00 2014-12-15 18:48:40.905 349 15336.01 16.18 53580.50 88888.00 2014-12-15 18:48:41.405 349 15336.01 16.22 53580.52 88888.00 2014-12-15 18:48:41.905 349 15335.96 16.24 53580.50 88888.00 2014-12-15 18:48:42.405 349 15335.90 16.22 53580.52 88888.00 2014-12-15 18:48:42.905 349 15335.84 16.22 53580.48 88888.00 2014-12-15 18:48:43.405 349 15335.81 16.24 53580.52 88888.00 2014-12-15 18:48:43.905 349 15335.74 16.24 53580.63 88888.00 2014-12-15 18:48:44.405 349 15335.72 16.26 53580.68 88888.00 2014-12-15 18:48:44.905 349 15335.67 16.26 53580.74 88888.00 2014-12-15 18:48:45.405 349 15335.62 16.27 53580.78 88888.00 2014-12-15 18:48:45.905 349 15335.58 16.28 53580.75 88888.00 2014-12-15 18:48:46.405 349 15335.56 16.32 53580.69 88888.00 2014-12-15 18:48:46.905 349 15335.50 16.33 53580.73 88888.00 2014-12-15 18:48:47.405 349 15335.40 16.30 53580.82 88888.00 2014-12-15 18:48:47.905 349 15335.37 16.27 53580.88 88888.00 2014-12-15 18:48:48.405 349 15335.35 16.26 53580.80 88888.00 2014-12-15 18:48:48.905 349 15335.38 16.27 53580.77 88888.00 2014-12-15 18:48:49.405 349 15335.33 16.27 53580.80 88888.00 2014-12-15 18:48:49.905 349 15335.28 16.30 53580.81 88888.00 2014-12-15 18:48:50.405 349 15335.23 16.27 53580.82 88888.00 2014-12-15 18:48:50.905 349 15335.22 16.27 53580.77 88888.00 2014-12-15 18:48:51.405 349 15335.18 16.24 53580.75 88888.00 2014-12-15 18:48:51.905 349 15335.11 16.15 53580.78 88888.00 2014-12-15 18:48:52.405 349 15335.08 16.16 53580.78 88888.00 2014-12-15 18:48:52.905 349 15335.03 16.15 53580.78 88888.00 2014-12-15 18:48:53.405 349 15335.03 16.16 53580.74 88888.00 2014-12-15 18:48:53.905 349 15334.98 16.20 53580.67 88888.00 2014-12-15 18:48:54.405 349 15334.94 16.18 53580.60 88888.00 2014-12-15 18:48:54.905 349 15334.92 16.16 53580.57 88888.00 2014-12-15 18:48:55.405 349 15334.94 16.20 53580.53 88888.00 2014-12-15 18:48:55.905 349 15334.98 16.22 53580.47 88888.00 2014-12-15 18:48:56.405 349 15334.94 16.23 53580.44 88888.00 2014-12-15 18:48:56.905 349 15334.84 16.22 53580.43 88888.00 2014-12-15 18:48:57.405 349 15334.75 16.22 53580.41 88888.00 2014-12-15 18:48:57.905 349 15334.78 16.23 53580.39 88888.00 2014-12-15 18:48:58.405 349 15334.86 16.22 53580.32 88888.00 2014-12-15 18:48:58.905 349 15334.85 16.19 53580.32 88888.00 2014-12-15 18:48:59.405 349 15334.81 16.17 53580.32 88888.00 2014-12-15 18:48:59.905 349 15334.78 16.15 53580.28 88888.00 2014-12-15 18:49:00.405 349 15334.77 16.16 53580.14 88888.00 2014-12-15 18:49:00.905 349 15334.76 16.15 53580.11 88888.00 2014-12-15 18:49:01.405 349 15334.77 16.16 53580.15 88888.00 2014-12-15 18:49:01.905 349 15334.76 16.23 53580.14 88888.00 2014-12-15 18:49:02.405 349 15334.66 16.24 53580.11 88888.00 2014-12-15 18:49:02.905 349 15334.64 16.27 53580.08 88888.00 2014-12-15 18:49:03.405 349 15334.65 16.28 53580.04 88888.00 2014-12-15 18:49:03.905 349 15334.71 16.28 53580.05 88888.00 2014-12-15 18:49:04.405 349 15334.68 16.26 53580.03 88888.00 2014-12-15 18:49:04.905 349 15334.67 16.24 53580.03 88888.00 2014-12-15 18:49:05.405 349 15334.64 16.23 53580.04 88888.00 2014-12-15 18:49:05.905 349 15334.63 16.27 53580.03 88888.00 2014-12-15 18:49:06.405 349 15334.64 16.30 53579.98 88888.00 2014-12-15 18:49:06.905 349 15334.71 16.30 53579.91 88888.00 2014-12-15 18:49:07.405 349 15334.71 16.28 53579.86 88888.00 2014-12-15 18:49:07.905 349 15334.68 16.27 53579.90 88888.00 2014-12-15 18:49:08.405 349 15334.65 16.26 53579.94 88888.00 2014-12-15 18:49:08.905 349 15334.65 16.28 53579.92 88888.00 2014-12-15 18:49:09.405 349 15334.73 16.26 53579.89 88888.00 2014-12-15 18:49:09.905 349 15334.74 16.24 53579.86 88888.00 2014-12-15 18:49:10.405 349 15334.73 16.22 53579.83 88888.00 2014-12-15 18:49:10.905 349 15334.71 16.22 53579.81 88888.00 2014-12-15 18:49:11.405 349 15334.74 16.20 53579.84 88888.00 2014-12-15 18:49:11.905 349 15334.75 16.19 53579.81 88888.00 2014-12-15 18:49:12.405 349 15334.72 16.22 53579.81 88888.00 2014-12-15 18:49:12.905 349 15334.72 16.22 53579.81 88888.00 2014-12-15 18:49:13.405 349 15334.80 16.22 53579.81 88888.00 2014-12-15 18:49:13.905 349 15334.85 16.23 53579.77 88888.00 2014-12-15 18:49:14.405 349 15334.87 16.22 53579.78 88888.00 2014-12-15 18:49:14.905 349 15334.90 16.23 53579.74 88888.00 2014-12-15 18:49:15.405 349 15334.91 16.20 53579.76 88888.00 2014-12-15 18:49:15.905 349 15334.94 16.17 53579.78 88888.00 2014-12-15 18:49:16.405 349 15334.96 16.20 53579.79 88888.00 2014-12-15 18:49:16.905 349 15334.96 16.17 53579.77 88888.00 2014-12-15 18:49:17.405 349 15334.96 16.17 53579.75 88888.00 2014-12-15 18:49:17.905 349 15335.02 16.15 53579.70 88888.00 2014-12-15 18:49:18.405 349 15335.05 16.11 53579.70 88888.00 2014-12-15 18:49:18.905 349 15335.11 16.08 53579.67 88888.00 2014-12-15 18:49:19.405 349 15335.19 16.11 53579.67 88888.00 2014-12-15 18:49:19.905 349 15335.30 16.14 53579.69 88888.00 2014-12-15 18:49:20.405 349 15335.33 16.15 53579.72 88888.00 2014-12-15 18:49:20.905 349 15335.33 16.13 53579.73 88888.00 2014-12-15 18:49:21.405 349 15335.33 16.15 53579.77 88888.00 2014-12-15 18:49:21.905 349 15335.35 16.14 53579.73 88888.00 2014-12-15 18:49:22.405 349 15335.32 16.09 53579.74 88888.00 2014-12-15 18:49:22.905 349 15335.30 16.07 53579.77 88888.00 2014-12-15 18:49:23.405 349 15335.30 16.05 53579.79 88888.00 2014-12-15 18:49:23.905 349 15335.29 16.05 53579.74 88888.00 2014-12-15 18:49:24.405 349 15335.31 16.08 53579.75 88888.00 2014-12-15 18:49:24.905 349 15335.31 16.05 53579.74 88888.00 2014-12-15 18:49:25.405 349 15335.35 16.00 53579.77 88888.00 2014-12-15 18:49:25.905 349 15335.33 15.99 53579.80 88888.00 2014-12-15 18:49:26.405 349 15335.26 15.98 53579.77 88888.00 2014-12-15 18:49:26.905 349 15335.21 15.97 53579.80 88888.00 2014-12-15 18:49:27.405 349 15335.20 15.99 53579.89 88888.00 2014-12-15 18:49:27.905 349 15335.20 16.00 53579.94 88888.00 2014-12-15 18:49:28.405 349 15335.20 15.99 53579.94 88888.00 2014-12-15 18:49:28.905 349 15335.17 15.93 53579.94 88888.00 2014-12-15 18:49:29.405 349 15335.14 15.92 53579.95 88888.00 2014-12-15 18:49:29.905 349 15335.14 15.91 53579.92 88888.00 2014-12-15 18:49:30.405 349 15335.17 15.90 53579.89 88888.00 2014-12-15 18:49:30.905 349 15335.11 15.87 53579.87 88888.00 2014-12-15 18:49:31.405 349 15335.05 15.87 53579.88 88888.00 2014-12-15 18:49:31.905 349 15335.03 15.88 53579.86 88888.00 2014-12-15 18:49:32.405 349 15334.98 15.87 53579.90 88888.00 2014-12-15 18:49:32.905 349 15334.90 15.87 53579.86 88888.00 2014-12-15 18:49:33.405 349 15334.92 15.85 53579.90 88888.00 2014-12-15 18:49:33.905 349 15334.98 15.85 53579.89 88888.00 2014-12-15 18:49:34.405 349 15334.96 15.84 53579.86 88888.00 2014-12-15 18:49:34.905 349 15334.96 15.87 53579.81 88888.00 2014-12-15 18:49:35.405 349 15334.98 15.87 53579.78 88888.00 2014-12-15 18:49:35.905 349 15335.00 15.85 53579.71 88888.00 2014-12-15 18:49:36.405 349 15334.98 15.92 53579.71 88888.00 2014-12-15 18:49:36.905 349 15334.99 15.94 53579.77 88888.00 2014-12-15 18:49:37.405 349 15335.00 15.96 53579.79 88888.00 2014-12-15 18:49:37.905 349 15334.96 16.00 53579.83 88888.00 2014-12-15 18:49:38.405 349 15334.99 15.98 53579.80 88888.00 2014-12-15 18:49:38.905 349 15335.02 16.06 53579.80 88888.00 2014-12-15 18:49:39.405 349 15335.09 16.10 53579.81 88888.00 2014-12-15 18:49:39.905 349 15335.19 16.08 53579.83 88888.00 2014-12-15 18:49:40.405 349 15335.18 16.09 53579.81 88888.00 2014-12-15 18:49:40.905 349 15335.22 16.16 53579.79 88888.00 2014-12-15 18:49:41.405 349 15335.24 16.17 53579.75 88888.00 2014-12-15 18:49:41.905 349 15335.22 16.19 53579.71 88888.00 2014-12-15 18:49:42.405 349 15335.22 16.24 53579.69 88888.00 2014-12-15 18:49:42.905 349 15335.30 16.23 53579.68 88888.00 2014-12-15 18:49:43.405 349 15335.31 16.24 53579.69 88888.00 2014-12-15 18:49:43.905 349 15335.31 16.24 53579.76 88888.00 2014-12-15 18:49:44.405 349 15335.36 16.24 53579.86 88888.00 2014-12-15 18:49:44.905 349 15335.36 16.19 53579.88 88888.00 2014-12-15 18:49:45.405 349 15335.39 16.20 53579.95 88888.00 2014-12-15 18:49:45.905 349 15335.40 16.24 53579.97 88888.00 2014-12-15 18:49:46.405 349 15335.42 16.23 53580.00 88888.00 2014-12-15 18:49:46.905 349 15335.44 16.20 53580.00 88888.00 2014-12-15 18:49:47.405 349 15335.41 16.23 53580.00 88888.00 2014-12-15 18:49:47.905 349 15335.42 16.26 53579.92 88888.00 2014-12-15 18:49:48.406 349 15335.44 16.32 53579.87 88888.00 2014-12-15 18:49:48.906 349 15335.42 16.28 53579.90 88888.00 2014-12-15 18:49:49.406 349 15335.41 16.20 53579.91 88888.00 2014-12-15 18:49:49.906 349 15335.37 16.19 53579.94 88888.00 2014-12-15 18:49:50.406 349 15335.30 16.25 53579.95 88888.00 2014-12-15 18:49:50.906 349 15335.30 16.30 53579.97 88888.00 2014-12-15 18:49:51.406 349 15335.28 16.31 53580.03 88888.00 2014-12-15 18:49:51.906 349 15335.22 16.32 53580.07 88888.00 2014-12-15 18:49:52.406 349 15335.19 16.35 53580.09 88888.00 2014-12-15 18:49:52.906 349 15335.12 16.33 53580.14 88888.00 2014-12-15 18:49:53.406 349 15335.09 16.30 53580.16 88888.00 2014-12-15 18:49:53.906 349 15335.03 16.33 53580.16 88888.00 2014-12-15 18:49:54.406 349 15335.07 16.24 53580.19 88888.00 2014-12-15 18:49:54.906 349 15335.01 16.22 53580.27 88888.00 2014-12-15 18:49:55.406 349 15334.89 16.22 53580.25 88888.00 2014-12-15 18:49:55.906 349 15334.84 16.20 53580.32 88888.00 2014-12-15 18:49:56.406 349 15334.80 16.23 53580.29 88888.00 2014-12-15 18:49:56.906 349 15334.83 16.25 53580.25 88888.00 2014-12-15 18:49:57.406 349 15334.81 16.23 53580.27 88888.00 2014-12-15 18:49:57.906 349 15334.69 16.26 53580.34 88888.00 2014-12-15 18:49:58.406 349 15334.65 16.26 53580.34 88888.00 2014-12-15 18:49:58.906 349 15334.71 16.27 53580.31 88888.00 2014-12-15 18:49:59.406 349 15334.69 16.34 53580.27 88888.00 2014-12-15 18:49:59.906 349 15334.63 16.36 53580.30 88888.00 2014-12-15 18:50:00.406 349 15334.58 16.42 53580.37 88888.00 2014-12-15 18:50:00.906 349 15334.56 16.42 53580.41 88888.00 2014-12-15 18:50:01.406 349 15334.49 16.45 53580.44 88888.00 2014-12-15 18:50:01.906 349 15334.44 16.43 53580.47 88888.00 2014-12-15 18:50:02.406 349 15334.40 16.39 53580.54 88888.00 2014-12-15 18:50:02.906 349 15334.35 16.35 53580.55 88888.00 2014-12-15 18:50:03.406 349 15334.33 16.36 53580.48 88888.00 2014-12-15 18:50:03.906 349 15334.28 16.40 53580.52 88888.00 2014-12-15 18:50:04.406 349 15334.23 16.40 53580.51 88888.00 2014-12-15 18:50:04.906 349 15334.24 16.40 53580.45 88888.00 2014-12-15 18:50:05.406 349 15334.18 16.42 53580.46 88888.00 2014-12-15 18:50:05.906 349 15334.12 16.39 53580.47 88888.00 2014-12-15 18:50:06.406 349 15334.04 16.32 53580.44 88888.00 2014-12-15 18:50:06.906 349 15333.95 16.31 53580.44 88888.00 2014-12-15 18:50:07.406 349 15333.87 16.36 53580.45 88888.00 2014-12-15 18:50:07.906 349 15333.87 16.37 53580.40 88888.00 2014-12-15 18:50:08.406 349 15333.83 16.40 53580.36 88888.00 2014-12-15 18:50:08.906 349 15333.76 16.42 53580.39 88888.00 2014-12-15 18:50:09.406 349 15333.72 16.42 53580.39 88888.00 2014-12-15 18:50:09.906 349 15333.68 16.45 53580.40 88888.00 2014-12-15 18:50:10.406 349 15333.63 16.48 53580.40 88888.00 2014-12-15 18:50:10.906 349 15333.61 16.50 53580.35 88888.00 2014-12-15 18:50:11.406 349 15333.55 16.53 53580.31 88888.00 2014-12-15 18:50:11.906 349 15333.55 16.52 53580.28 88888.00 2014-12-15 18:50:12.406 349 15333.57 16.56 53580.30 88888.00 2014-12-15 18:50:12.906 349 15333.54 16.56 53580.38 88888.00 2014-12-15 18:50:13.406 349 15333.47 16.61 53580.39 88888.00 2014-12-15 18:50:13.906 349 15333.46 16.66 53580.37 88888.00 2014-12-15 18:50:14.406 349 15333.39 16.68 53580.41 88888.00 2014-12-15 18:50:14.906 349 15333.40 16.71 53580.46 88888.00 2014-12-15 18:50:15.406 349 15333.39 16.75 53580.43 88888.00 2014-12-15 18:50:15.906 349 15333.36 16.79 53580.47 88888.00 2014-12-15 18:50:16.406 349 15333.30 16.79 53580.46 88888.00 2014-12-15 18:50:16.906 349 15333.23 16.77 53580.49 88888.00 2014-12-15 18:50:17.406 349 15333.14 16.82 53580.45 88888.00 2014-12-15 18:50:17.906 349 15333.09 16.85 53580.46 88888.00 2014-12-15 18:50:18.406 349 15333.04 16.83 53580.50 88888.00 2014-12-15 18:50:18.906 349 15333.03 16.82 53580.56 88888.00 2014-12-15 18:50:19.406 349 15332.99 16.85 53580.57 88888.00 2014-12-15 18:50:19.906 349 15332.88 16.92 53580.64 88888.00 2014-12-15 18:50:20.406 349 15332.83 16.96 53580.73 88888.00 2014-12-15 18:50:20.906 349 15332.86 16.95 53580.74 88888.00 2014-12-15 18:50:21.406 349 15332.87 16.97 53580.77 88888.00 2014-12-15 18:50:21.906 349 15332.82 17.01 53580.69 88888.00 2014-12-15 18:50:22.406 349 15332.77 16.97 53580.66 88888.00 2014-12-15 18:50:22.906 349 15332.77 16.99 53580.74 88888.00 2014-12-15 18:50:23.406 349 15332.73 17.03 53580.73 88888.00 2014-12-15 18:50:23.906 349 15332.69 17.05 53580.69 88888.00 2014-12-15 18:50:24.406 349 15332.73 17.10 53580.67 88888.00 2014-12-15 18:50:24.906 349 15332.69 17.18 53580.72 88888.00 2014-12-15 18:50:25.406 349 15332.64 17.19 53580.73 88888.00 2014-12-15 18:50:25.906 349 15332.60 17.20 53580.72 88888.00 2014-12-15 18:50:26.406 349 15332.52 17.23 53580.69 88888.00 2014-12-15 18:50:26.906 349 15332.47 17.31 53580.73 88888.00 2014-12-15 18:50:27.406 349 15332.42 17.34 53580.77 88888.00 2014-12-15 18:50:27.906 349 15332.38 17.37 53580.73 88888.00 2014-12-15 18:50:28.406 349 15332.40 17.43 53580.73 88888.00 2014-12-15 18:50:28.906 349 15332.40 17.44 53580.71 88888.00 2014-12-15 18:50:29.406 349 15332.42 17.48 53580.71 88888.00 2014-12-15 18:50:29.906 349 15332.40 17.49 53580.61 88888.00 2014-12-15 18:50:30.406 349 15332.33 17.55 53580.57 88888.00 2014-12-15 18:50:30.906 349 15332.32 17.56 53580.58 88888.00 2014-12-15 18:50:31.406 349 15332.39 17.56 53580.64 88888.00 2014-12-15 18:50:31.906 349 15332.31 17.60 53580.67 88888.00 2014-12-15 18:50:32.406 349 15332.31 17.67 53580.56 88888.00 2014-12-15 18:50:32.906 349 15332.36 17.73 53580.55 88888.00 2014-12-15 18:50:33.406 349 15332.31 17.77 53580.55 88888.00 2014-12-15 18:50:33.906 349 15332.24 17.82 53580.48 88888.00 2014-12-15 18:50:34.406 349 15332.23 17.91 53580.48 88888.00 2014-12-15 18:50:34.906 349 15332.28 18.04 53580.43 88888.00 2014-12-15 18:50:35.406 349 15332.30 18.09 53580.46 88888.00 2014-12-15 18:50:35.906 349 15332.28 18.16 53580.46 88888.00 2014-12-15 18:50:36.406 349 15332.32 18.25 53580.44 88888.00 2014-12-15 18:50:36.906 349 15332.34 18.31 53580.38 88888.00 2014-12-15 18:50:37.406 349 15332.30 18.35 53580.41 88888.00 2014-12-15 18:50:37.906 349 15332.28 18.36 53580.48 88888.00 2014-12-15 18:50:38.406 349 15332.29 18.40 53580.55 88888.00 2014-12-15 18:50:38.906 349 15332.27 18.42 53580.55 88888.00 2014-12-15 18:50:39.406 349 15332.25 18.41 53580.52 88888.00 2014-12-15 18:50:39.906 349 15332.28 18.41 53580.54 88888.00 2014-12-15 18:50:40.406 349 15332.29 18.51 53580.53 88888.00 2014-12-15 18:50:40.906 349 15332.22 18.59 53580.50 88888.00 2014-12-15 18:50:41.406 349 15332.18 18.55 53580.49 88888.00 2014-12-15 18:50:41.906 349 15332.20 18.57 53580.49 88888.00 2014-12-15 18:50:42.406 349 15332.18 18.60 53580.52 88888.00 2014-12-15 18:50:42.906 349 15332.12 18.64 53580.48 88888.00 2014-12-15 18:50:43.406 349 15332.06 18.60 53580.48 88888.00 2014-12-15 18:50:43.906 349 15332.02 18.58 53580.52 88888.00 2014-12-15 18:50:44.406 349 15331.98 18.65 53580.55 88888.00 2014-12-15 18:50:44.906 349 15331.94 18.67 53580.63 88888.00 2014-12-15 18:50:45.406 349 15331.89 18.69 53580.61 88888.00 2014-12-15 18:50:45.906 349 15331.84 18.70 53580.63 88888.00 2014-12-15 18:50:46.406 349 15331.76 18.73 53580.63 88888.00 2014-12-15 18:50:46.906 349 15331.73 18.75 53580.60 88888.00 2014-12-15 18:50:47.406 349 15331.69 18.76 53580.65 88888.00 2014-12-15 18:50:47.906 349 15331.67 18.75 53580.68 88888.00 2014-12-15 18:50:48.406 349 15331.62 18.77 53580.66 88888.00 2014-12-15 18:50:48.906 349 15331.55 18.77 53580.68 88888.00 2014-12-15 18:50:49.406 349 15331.49 18.78 53580.69 88888.00 2014-12-15 18:50:49.906 349 15331.47 18.84 53580.74 88888.00 2014-12-15 18:50:50.406 349 15331.38 18.91 53580.72 88888.00 2014-12-15 18:50:50.906 349 15331.34 18.98 53580.71 88888.00 2014-12-15 18:50:51.406 349 15331.29 19.04 53580.66 88888.00 2014-12-15 18:50:51.906 349 15331.21 19.08 53580.64 88888.00 2014-12-15 18:50:52.406 349 15331.13 19.13 53580.61 88888.00 2014-12-15 18:50:52.906 349 15331.08 19.13 53580.56 88888.00 2014-12-15 18:50:53.406 349 15331.06 19.15 53580.52 88888.00 2014-12-15 18:50:53.906 349 15331.05 19.21 53580.52 88888.00 2014-12-15 18:50:54.406 349 15331.08 19.31 53580.49 88888.00 2014-12-15 18:50:54.906 349 15331.11 19.43 53580.46 88888.00 2014-12-15 18:50:55.406 349 15331.16 19.48 53580.49 88888.00 2014-12-15 18:50:55.906 349 15331.15 19.45 53580.43 88888.00 2014-12-15 18:50:56.406 349 15331.14 19.54 53580.40 88888.00 2014-12-15 18:50:56.906 349 15331.19 19.67 53580.39 88888.00 2014-12-15 18:50:57.406 349 15331.21 19.67 53580.35 88888.00 2014-12-15 18:50:57.906 349 15331.21 19.69 53580.32 88888.00 2014-12-15 18:50:58.406 349 15331.22 19.73 53580.30 88888.00 2014-12-15 18:50:58.906 349 15331.17 19.79 53580.26 88888.00 2014-12-15 18:50:59.406 349 15331.12 19.80 53580.24 88888.00 2014-12-15 18:50:59.906 349 15331.10 19.79 53580.16 88888.00 2014-12-15 18:51:00.406 349 15331.14 19.81 53580.11 88888.00 2014-12-15 18:51:00.906 349 15331.17 19.82 53580.16 88888.00 2014-12-15 18:51:01.406 349 15331.19 19.87 53580.25 88888.00 2014-12-15 18:51:01.906 349 15331.17 19.89 53580.25 88888.00 2014-12-15 18:51:02.406 349 15331.14 19.96 53580.31 88888.00 2014-12-15 18:51:02.906 349 15331.08 20.05 53580.33 88888.00 2014-12-15 18:51:03.406 349 15331.05 20.05 53580.35 88888.00 2014-12-15 18:51:03.906 349 15331.04 20.06 53580.33 88888.00 2014-12-15 18:51:04.406 349 15330.99 20.07 53580.31 88888.00 2014-12-15 18:51:04.906 349 15330.96 20.07 53580.28 88888.00 2014-12-15 18:51:05.406 349 15330.96 20.06 53580.29 88888.00 2014-12-15 18:51:05.906 349 15330.90 20.05 53580.20 88888.00 2014-12-15 18:51:06.406 349 15330.85 20.03 53580.28 88888.00 2014-12-15 18:51:06.906 349 15330.80 19.98 53580.34 88888.00 2014-12-15 18:51:07.406 349 15330.77 20.06 53580.32 88888.00 2014-12-15 18:51:07.906 349 15330.71 20.09 53580.30 88888.00 2014-12-15 18:51:08.406 349 15330.64 20.04 53580.30 88888.00 2014-12-15 18:51:08.906 349 15330.59 19.87 53580.30 88888.00 2014-12-15 18:51:09.406 349 15330.47 19.93 53580.30 88888.00 2014-12-15 18:51:09.906 349 15330.41 19.99 53580.26 88888.00 2014-12-15 18:51:10.406 349 15330.39 19.95 53580.18 88888.00 2014-12-15 18:51:10.906 349 15330.32 19.95 53580.14 88888.00 2014-12-15 18:51:11.406 349 15330.28 19.99 53580.16 88888.00 2014-12-15 18:51:11.906 349 15330.26 20.02 53580.19 88888.00 2014-12-15 18:51:12.406 349 15330.25 20.08 53580.18 88888.00 2014-12-15 18:51:12.906 349 15330.22 20.16 53580.21 88888.00 2014-12-15 18:51:13.406 349 15330.19 20.24 53580.17 88888.00 2014-12-15 18:51:13.906 349 15330.14 20.32 53580.19 88888.00 2014-12-15 18:51:14.406 349 15330.14 20.31 53580.23 88888.00 2014-12-15 18:51:14.906 349 15330.13 20.33 53580.19 88888.00 2014-12-15 18:51:15.406 349 15330.16 20.41 53580.15 88888.00 2014-12-15 18:51:15.906 349 15330.21 20.43 53580.11 88888.00 2014-12-15 18:51:16.406 349 15330.24 20.50 53580.05 88888.00 2014-12-15 18:51:16.906 349 15330.22 20.57 53580.04 88888.00 2014-12-15 18:51:17.406 349 15330.17 20.58 53579.99 88888.00 2014-12-15 18:51:17.906 349 15330.14 20.58 53579.98 88888.00 2014-12-15 18:51:18.406 349 15330.12 20.59 53579.99 88888.00 2014-12-15 18:51:18.906 349 15330.08 20.66 53580.05 88888.00 2014-12-15 18:51:19.406 349 15330.07 20.68 53580.06 88888.00 2014-12-15 18:51:19.906 349 15330.04 20.69 53580.12 88888.00 2014-12-15 18:51:20.406 349 15330.01 20.69 53580.10 88888.00 2014-12-15 18:51:20.906 349 15329.92 20.78 53580.07 88888.00 2014-12-15 18:51:21.406 349 15329.88 20.81 53580.06 88888.00 2014-12-15 18:51:21.906 349 15329.92 20.76 53580.05 88888.00 2014-12-15 18:51:22.406 349 15329.90 20.78 53580.06 88888.00 2014-12-15 18:51:22.906 349 15329.88 20.80 53580.05 88888.00 2014-12-15 18:51:23.406 349 15329.85 20.80 53580.07 88888.00 2014-12-15 18:51:23.906 349 15329.81 20.81 53580.03 88888.00 2014-12-15 18:51:24.406 349 15329.77 20.83 53580.00 88888.00 2014-12-15 18:51:24.906 349 15329.68 20.82 53580.00 88888.00 2014-12-15 18:51:25.406 349 15329.62 20.83 53579.97 88888.00 2014-12-15 18:51:25.906 349 15329.58 20.82 53579.96 88888.00 2014-12-15 18:51:26.406 349 15329.56 20.83 53579.95 88888.00 2014-12-15 18:51:26.906 349 15329.53 20.82 53579.93 88888.00 2014-12-15 18:51:27.406 349 15329.57 20.84 53579.91 88888.00 2014-12-15 18:51:27.906 349 15329.51 20.90 53579.88 88888.00 2014-12-15 18:51:28.406 349 15329.49 20.95 53579.88 88888.00 2014-12-15 18:51:28.906 349 15329.42 20.99 53579.87 88888.00 2014-12-15 18:51:29.406 349 15329.41 21.00 53579.85 88888.00 2014-12-15 18:51:29.906 349 15329.41 20.99 53579.84 88888.00 2014-12-15 18:51:30.406 349 15329.38 20.95 53579.81 88888.00 2014-12-15 18:51:30.906 349 15329.32 21.02 53579.81 88888.00 2014-12-15 18:51:31.406 349 15329.32 21.03 53579.85 88888.00 2014-12-15 18:51:31.906 349 15329.35 21.06 53579.79 88888.00 2014-12-15 18:51:32.406 349 15329.38 21.01 53579.79 88888.00 2014-12-15 18:51:32.906 349 15329.26 20.93 53579.81 88888.00 2014-12-15 18:51:33.406 349 15329.22 21.03 53579.77 88888.00 2014-12-15 18:51:33.906 349 15329.21 21.06 53579.77 88888.00 2014-12-15 18:51:34.406 349 15329.16 20.99 53579.75 88888.00 2014-12-15 18:51:34.906 349 15329.13 21.02 53579.75 88888.00 2014-12-15 18:51:35.406 349 15329.16 20.97 53579.75 88888.00 2014-12-15 18:51:35.906 349 15329.09 20.94 53579.76 88888.00 2014-12-15 18:51:36.406 349 15329.09 20.91 53579.73 88888.00 2014-12-15 18:51:36.906 349 15329.02 20.90 53579.73 88888.00 2014-12-15 18:51:37.406 349 15329.03 20.93 53579.73 88888.00 2014-12-15 18:51:37.906 349 15329.05 20.91 53579.76 88888.00 2014-12-15 18:51:38.406 349 15329.04 20.93 53579.83 88888.00 2014-12-15 18:51:38.906 349 15329.04 20.98 53579.77 88888.00 2014-12-15 18:51:39.406 349 15328.95 20.99 53579.76 88888.00 2014-12-15 18:51:39.906 349 15328.98 21.07 53579.71 88888.00 2014-12-15 18:51:40.406 349 15328.95 21.10 53579.70 88888.00 2014-12-15 18:51:40.906 349 15328.99 21.12 53579.68 88888.00 2014-12-15 18:51:41.406 349 15328.98 21.12 53579.71 88888.00 2014-12-15 18:51:41.906 349 15329.02 21.15 53579.69 88888.00 2014-12-15 18:51:42.406 349 15329.02 21.16 53579.60 88888.00 2014-12-15 18:51:42.906 349 15329.04 21.21 53579.63 88888.00 2014-12-15 18:51:43.406 349 15329.06 21.33 53579.64 88888.00 2014-12-15 18:51:43.906 349 15329.03 21.35 53579.59 88888.00 2014-12-15 18:51:44.406 349 15329.02 21.29 53579.58 88888.00 2014-12-15 18:51:44.906 349 15329.06 21.28 53579.58 88888.00 2014-12-15 18:51:45.406 349 15329.12 21.35 53579.64 88888.00 2014-12-15 18:51:45.906 349 15329.17 21.43 53579.66 88888.00 2014-12-15 18:51:46.406 349 15329.20 21.42 53579.63 88888.00 2014-12-15 18:51:46.906 349 15329.18 21.43 53579.63 88888.00 2014-12-15 18:51:47.406 349 15329.21 21.50 53579.64 88888.00 2014-12-15 18:51:47.906 349 15329.29 21.51 53579.64 88888.00 2014-12-15 18:51:48.406 349 15329.27 21.50 53579.64 88888.00 2014-12-15 18:51:48.906 349 15329.30 21.53 53579.67 88888.00 2014-12-15 18:51:49.406 349 15329.33 21.53 53579.67 88888.00 2014-12-15 18:51:49.906 349 15329.35 21.61 53579.64 88888.00 2014-12-15 18:51:50.406 349 15329.40 21.63 53579.60 88888.00 2014-12-15 18:51:50.906 349 15329.45 21.63 53579.56 88888.00 2014-12-15 18:51:51.406 349 15329.44 21.66 53579.53 88888.00 2014-12-15 18:51:51.906 349 15329.43 21.67 53579.51 88888.00 2014-12-15 18:51:52.406 349 15329.45 21.67 53579.54 88888.00 2014-12-15 18:51:52.906 349 15329.48 21.62 53579.58 88888.00 2014-12-15 18:51:53.406 349 15329.49 21.61 53579.61 88888.00 2014-12-15 18:51:53.906 349 15329.49 21.73 53579.63 88888.00 2014-12-15 18:51:54.406 349 15329.54 21.72 53579.63 88888.00 2014-12-15 18:51:54.906 349 15329.56 21.71 53579.63 88888.00 2014-12-15 18:51:55.406 349 15329.58 21.72 53579.61 88888.00 2014-12-15 18:51:55.906 349 15329.56 21.71 53579.63 88888.00 2014-12-15 18:51:56.406 349 15329.61 21.68 53579.66 88888.00 2014-12-15 18:51:56.906 349 15329.67 21.75 53579.70 88888.00 2014-12-15 18:51:57.406 349 15329.68 21.76 53579.72 88888.00 2014-12-15 18:51:57.906 349 15329.67 21.78 53579.71 88888.00 2014-12-15 18:51:58.406 349 15329.68 21.79 53579.70 88888.00 2014-12-15 18:51:58.906 349 15329.76 21.80 53579.66 88888.00 2014-12-15 18:51:59.406 349 15329.76 21.86 53579.69 88888.00 2014-12-15 18:51:59.906 349 15329.78 21.80 53579.72 88888.00 2014-12-15 18:52:00.406 349 15329.75 21.77 53579.75 88888.00 2014-12-15 18:52:00.906 349 15329.74 21.77 53579.80 88888.00 2014-12-15 18:52:01.406 349 15329.74 21.76 53579.83 88888.00 2014-12-15 18:52:01.906 349 15329.68 21.80 53579.87 88888.00 2014-12-15 18:52:02.406 349 15329.67 21.87 53579.89 88888.00 2014-12-15 18:52:02.906 349 15329.68 21.92 53579.94 88888.00 2014-12-15 18:52:03.406 349 15329.62 21.90 53579.95 88888.00 2014-12-15 18:52:03.906 349 15329.62 21.89 53579.89 88888.00 2014-12-15 18:52:04.406 349 15329.62 21.88 53579.89 88888.00 2014-12-15 18:52:04.906 349 15329.57 21.92 53579.85 88888.00 2014-12-15 18:52:05.406 349 15329.56 21.94 53579.89 88888.00 2014-12-15 18:52:05.906 349 15329.52 21.94 53579.92 88888.00 2014-12-15 18:52:06.406 349 15329.50 21.95 53579.91 88888.00 2014-12-15 18:52:06.906 349 15329.52 21.92 53579.89 88888.00 2014-12-15 18:52:07.406 349 15329.51 21.89 53579.92 88888.00 2014-12-15 18:52:07.906 349 15329.53 21.89 53579.94 88888.00 2014-12-15 18:52:08.406 349 15329.54 21.88 53579.91 88888.00 2014-12-15 18:52:08.906 349 15329.51 21.86 53579.87 88888.00 2014-12-15 18:52:09.406 349 15329.54 21.94 53579.79 88888.00 2014-12-15 18:52:09.906 349 15329.60 21.98 53579.83 88888.00 2014-12-15 18:52:10.406 349 15329.57 21.98 53579.84 88888.00 2014-12-15 18:52:10.906 349 15329.54 21.98 53579.83 88888.00 2014-12-15 18:52:11.406 349 15329.54 22.05 53579.85 88888.00 2014-12-15 18:52:11.906 349 15329.54 22.12 53579.83 88888.00 2014-12-15 18:52:12.406 349 15329.52 22.19 53579.87 88888.00 2014-12-15 18:52:12.906 349 15329.51 22.16 53579.90 88888.00 2014-12-15 18:52:13.406 349 15329.54 22.16 53579.90 88888.00 2014-12-15 18:52:13.906 349 15329.56 22.11 53579.90 88888.00 2014-12-15 18:52:14.406 349 15329.58 22.12 53579.86 88888.00 2014-12-15 18:52:14.906 349 15329.54 22.18 53579.84 88888.00 2014-12-15 18:52:15.406 349 15329.51 22.23 53579.79 88888.00 2014-12-15 18:52:15.906 349 15329.49 22.31 53579.74 88888.00 2014-12-15 18:52:16.406 349 15329.50 22.30 53579.75 88888.00 2014-12-15 18:52:16.906 349 15329.47 22.31 53579.77 88888.00 2014-12-15 18:52:17.406 349 15329.43 22.38 53579.77 88888.00 2014-12-15 18:52:17.906 349 15329.42 22.39 53579.79 88888.00 2014-12-15 18:52:18.406 349 15329.38 22.37 53579.79 88888.00 2014-12-15 18:52:18.906 349 15329.34 22.39 53579.81 88888.00 2014-12-15 18:52:19.406 349 15329.31 22.42 53579.85 88888.00 2014-12-15 18:52:19.906 349 15329.26 22.41 53579.86 88888.00 2014-12-15 18:52:20.406 349 15329.32 22.41 53579.78 88888.00 2014-12-15 18:52:20.906 349 15329.31 22.47 53579.80 88888.00 2014-12-15 18:52:21.406 349 15329.25 22.57 53579.85 88888.00 2014-12-15 18:52:21.906 349 15329.30 22.59 53579.83 88888.00 2014-12-15 18:52:22.406 349 15329.27 22.72 53579.77 88888.00 2014-12-15 18:52:22.906 349 15329.22 22.73 53579.77 88888.00 2014-12-15 18:52:23.406 349 15329.24 22.67 53579.87 88888.00 2014-12-15 18:52:23.906 349 15329.24 22.73 53579.87 88888.00 2014-12-15 18:52:24.406 349 15329.30 22.76 53579.90 88888.00 2014-12-15 18:52:24.906 349 15329.25 22.79 53579.85 88888.00 2014-12-15 18:52:25.406 349 15329.25 22.87 53579.83 88888.00 2014-12-15 18:52:25.906 349 15329.34 22.81 53579.87 88888.00 2014-12-15 18:52:26.406 349 15329.34 22.87 53579.84 88888.00 2014-12-15 18:52:26.906 349 15329.32 22.96 53579.85 88888.00 2014-12-15 18:52:27.406 349 15329.30 22.91 53579.84 88888.00 2014-12-15 18:52:27.906 349 15329.34 22.88 53579.83 88888.00 2014-12-15 18:52:28.406 349 15329.29 22.93 53579.84 88888.00 2014-12-15 18:52:28.906 349 15329.32 23.01 53579.84 88888.00 2014-12-15 18:52:29.406 349 15329.32 23.05 53579.87 88888.00 2014-12-15 18:52:29.906 349 15329.34 23.08 53579.88 88888.00 2014-12-15 18:52:30.406 349 15329.35 23.10 53579.86 88888.00 2014-12-15 18:52:30.906 349 15329.33 23.15 53579.84 88888.00 2014-12-15 18:52:31.406 349 15329.35 23.17 53579.86 88888.00 2014-12-15 18:52:31.906 349 15329.40 23.17 53579.86 88888.00 2014-12-15 18:52:32.406 349 15329.36 23.22 53579.87 88888.00 2014-12-15 18:52:32.906 349 15329.36 23.17 53579.80 88888.00 2014-12-15 18:52:33.406 349 15329.35 23.15 53579.77 88888.00 2014-12-15 18:52:33.906 349 15329.34 23.18 53579.75 88888.00 2014-12-15 18:52:34.406 349 15329.39 23.23 53579.77 88888.00 2014-12-15 18:52:34.906 349 15329.43 23.28 53579.78 88888.00 2014-12-15 18:52:35.406 349 15329.45 23.30 53579.80 88888.00 2014-12-15 18:52:35.906 349 15329.47 23.31 53579.79 88888.00 2014-12-15 18:52:36.406 349 15329.49 23.30 53579.81 88888.00 2014-12-15 18:52:36.906 349 15329.52 23.34 53579.88 88888.00 2014-12-15 18:52:37.406 349 15329.51 23.35 53579.86 88888.00 2014-12-15 18:52:37.906 349 15329.53 23.39 53579.85 88888.00 2014-12-15 18:52:38.406 349 15329.53 23.42 53579.85 88888.00 2014-12-15 18:52:38.906 349 15329.52 23.39 53579.81 88888.00 2014-12-15 18:52:39.406 349 15329.51 23.40 53579.81 88888.00 2014-12-15 18:52:39.906 349 15329.49 23.44 53579.84 88888.00 2014-12-15 18:52:40.406 349 15329.48 23.42 53579.83 88888.00 2014-12-15 18:52:40.906 349 15329.45 23.39 53579.85 88888.00 2014-12-15 18:52:41.406 349 15329.47 23.40 53579.87 88888.00 2014-12-15 18:52:41.906 349 15329.47 23.42 53579.89 88888.00 2014-12-15 18:52:42.406 349 15329.49 23.41 53579.92 88888.00 2014-12-15 18:52:42.906 349 15329.49 23.40 53579.94 88888.00 2014-12-15 18:52:43.406 349 15329.51 23.34 53579.92 88888.00 2014-12-15 18:52:43.906 349 15329.48 23.25 53579.92 88888.00 2014-12-15 18:52:44.406 349 15329.47 23.17 53579.87 88888.00 2014-12-15 18:52:44.906 349 15329.48 23.11 53579.87 88888.00 2014-12-15 18:52:45.406 349 15329.42 23.11 53579.83 88888.00 2014-12-15 18:52:45.906 349 15329.40 23.15 53579.83 88888.00 2014-12-15 18:52:46.406 349 15329.40 23.09 53579.81 88888.00 2014-12-15 18:52:46.906 349 15329.40 23.06 53579.80 88888.00 2014-12-15 18:52:47.406 349 15329.41 23.06 53579.84 88888.00 2014-12-15 18:52:47.906 349 15329.41 23.02 53579.84 88888.00 2014-12-15 18:52:48.406 349 15329.45 22.99 53579.78 88888.00 2014-12-15 18:52:48.906 349 15329.41 22.98 53579.80 88888.00 2014-12-15 18:52:49.406 349 15329.40 22.96 53579.79 88888.00 2014-12-15 18:52:49.906 349 15329.35 22.92 53579.79 88888.00 2014-12-15 18:52:50.406 349 15329.36 22.93 53579.76 88888.00 2014-12-15 18:52:50.906 349 15329.40 22.93 53579.72 88888.00 2014-12-15 18:52:51.406 349 15329.40 22.88 53579.68 88888.00 2014-12-15 18:52:51.906 349 15329.47 22.84 53579.65 88888.00 2014-12-15 18:52:52.406 349 15329.50 22.81 53579.60 88888.00 2014-12-15 18:52:52.906 349 15329.48 22.80 53579.52 88888.00 2014-12-15 18:52:53.406 349 15329.49 22.75 53579.58 88888.00 2014-12-15 18:52:53.906 349 15329.48 22.71 53579.63 88888.00 2014-12-15 18:52:54.406 349 15329.52 22.71 53579.58 88888.00 2014-12-15 18:52:54.906 349 15329.54 22.75 53579.53 88888.00 2014-12-15 18:52:55.406 349 15329.48 22.78 53579.56 88888.00 2014-12-15 18:52:55.906 349 15329.48 22.79 53579.55 88888.00 2014-12-15 18:52:56.406 349 15329.52 22.78 53579.51 88888.00 2014-12-15 18:52:56.906 349 15329.57 22.79 53579.48 88888.00 2014-12-15 18:52:57.406 349 15329.61 22.80 53579.51 88888.00 2014-12-15 18:52:57.906 349 15329.61 22.82 53579.52 88888.00 2014-12-15 18:52:58.406 349 15329.66 22.81 53579.50 88888.00 2014-12-15 18:52:58.906 349 15329.68 22.80 53579.47 88888.00 2014-12-15 18:52:59.406 349 15329.66 22.84 53579.48 88888.00 2014-12-15 18:52:59.906 349 15329.66 22.83 53579.46 88888.00 2014-12-15 18:53:00.406 349 15329.66 22.81 53579.46 88888.00 2014-12-15 18:53:00.906 349 15329.67 22.81 53579.45 88888.00 2014-12-15 18:53:01.406 349 15329.69 22.81 53579.44 88888.00 2014-12-15 18:53:01.906 349 15329.71 22.82 53579.44 88888.00 2014-12-15 18:53:02.406 349 15329.68 22.78 53579.44 88888.00 2014-12-15 18:53:02.906 349 15329.72 22.75 53579.43 88888.00 2014-12-15 18:53:03.406 349 15329.79 22.76 53579.43 88888.00 2014-12-15 18:53:03.906 349 15329.80 22.75 53579.47 88888.00 2014-12-15 18:53:04.406 349 15329.80 22.71 53579.45 88888.00 2014-12-15 18:53:04.906 349 15329.86 22.72 53579.48 88888.00 2014-12-15 18:53:05.406 349 15329.81 22.74 53579.47 88888.00 2014-12-15 18:53:05.906 349 15329.80 22.74 53579.53 88888.00 2014-12-15 18:53:06.406 349 15329.83 22.78 53579.50 88888.00 2014-12-15 18:53:06.906 349 15329.90 22.76 53579.48 88888.00 2014-12-15 18:53:07.406 349 15329.95 22.75 53579.50 88888.00 2014-12-15 18:53:07.906 349 15329.98 22.75 53579.53 88888.00 2014-12-15 18:53:08.406 349 15329.98 22.81 53579.56 88888.00 2014-12-15 18:53:08.906 349 15330.02 22.80 53579.52 88888.00 2014-12-15 18:53:09.406 349 15330.04 22.78 53579.50 88888.00 2014-12-15 18:53:09.906 349 15330.06 22.78 53579.50 88888.00 2014-12-15 18:53:10.406 349 15330.10 22.78 53579.52 88888.00 2014-12-15 18:53:10.906 349 15330.11 22.80 53579.57 88888.00 2014-12-15 18:53:11.406 349 15330.07 22.74 53579.61 88888.00 2014-12-15 18:53:11.906 349 15330.08 22.74 53579.66 88888.00 2014-12-15 18:53:12.406 349 15330.13 22.78 53579.69 88888.00 2014-12-15 18:53:12.906 349 15330.10 22.76 53579.71 88888.00 2014-12-15 18:53:13.406 349 15330.11 22.73 53579.76 88888.00 2014-12-15 18:53:13.906 349 15330.07 22.70 53579.73 88888.00 2014-12-15 18:53:14.406 349 15330.08 22.66 53579.74 88888.00 2014-12-15 18:53:14.906 349 15330.07 22.68 53579.72 88888.00 2014-12-15 18:53:15.406 349 15330.06 22.68 53579.71 88888.00 2014-12-15 18:53:15.906 349 15330.06 22.66 53579.71 88888.00 2014-12-15 18:53:16.406 349 15330.07 22.64 53579.72 88888.00 2014-12-15 18:53:16.906 349 15330.04 22.68 53579.68 88888.00 2014-12-15 18:53:17.406 349 15330.06 22.70 53579.79 88888.00 2014-12-15 18:53:17.906 349 15330.03 22.70 53579.87 88888.00 2014-12-15 18:53:18.406 349 15330.02 22.70 53579.90 88888.00 2014-12-15 18:53:18.906 349 15329.96 22.66 53579.84 88888.00 2014-12-15 18:53:19.406 349 15329.97 22.63 53579.94 88888.00 2014-12-15 18:53:19.906 349 15329.97 22.67 53580.00 88888.00 2014-12-15 18:53:20.406 349 15329.94 22.63 53579.96 88888.00 2014-12-15 18:53:20.906 349 15329.90 22.57 53579.94 88888.00 2014-12-15 18:53:21.406 349 15329.90 22.56 53579.97 88888.00 2014-12-15 18:53:21.906 349 15329.84 22.55 53579.93 88888.00 2014-12-15 18:53:22.406 349 15329.81 22.50 53579.95 88888.00 2014-12-15 18:53:22.906 349 15329.83 22.51 53579.97 88888.00 2014-12-15 18:53:23.406 349 15329.79 22.50 53579.97 88888.00 2014-12-15 18:53:23.906 349 15329.78 22.46 53579.97 88888.00 2014-12-15 18:53:24.406 349 15329.70 22.47 53580.01 88888.00 2014-12-15 18:53:24.906 349 15329.69 22.48 53580.06 88888.00 2014-12-15 18:53:25.406 349 15329.67 22.48 53580.06 88888.00 2014-12-15 18:53:25.906 349 15329.67 22.44 53580.08 88888.00 2014-12-15 18:53:26.406 349 15329.65 22.41 53580.00 88888.00 2014-12-15 18:53:26.906 349 15329.63 22.42 53579.98 88888.00 2014-12-15 18:53:27.406 349 15329.63 22.38 53580.04 88888.00 2014-12-15 18:53:27.906 349 15329.62 22.37 53579.95 88888.00 2014-12-15 18:53:28.406 349 15329.60 22.39 53579.92 88888.00 2014-12-15 18:53:28.906 349 15329.60 22.39 53579.96 88888.00 2014-12-15 18:53:29.406 349 15329.51 22.36 53579.97 88888.00 2014-12-15 18:53:29.906 349 15329.51 22.33 53579.98 88888.00 2014-12-15 18:53:30.406 349 15329.49 22.30 53580.01 88888.00 2014-12-15 18:53:30.906 349 15329.48 22.29 53580.05 88888.00 2014-12-15 18:53:31.406 349 15329.48 22.32 53580.07 88888.00 2014-12-15 18:53:31.906 349 15329.45 22.41 53580.08 88888.00 2014-12-15 18:53:32.406 349 15329.35 22.37 53580.04 88888.00 2014-12-15 18:53:32.906 349 15329.34 22.37 53579.98 88888.00 2014-12-15 18:53:33.406 349 15329.38 22.36 53579.89 88888.00 2014-12-15 18:53:33.906 349 15329.36 22.28 53579.86 88888.00 2014-12-15 18:53:34.406 349 15329.33 22.27 53579.90 88888.00 2014-12-15 18:53:34.906 349 15329.33 22.24 53579.92 88888.00 2014-12-15 18:53:35.406 349 15329.39 22.21 53579.91 88888.00 2014-12-15 18:53:35.906 349 15329.39 22.22 53579.94 88888.00 2014-12-15 18:53:36.406 349 15329.39 22.23 53579.91 88888.00 2014-12-15 18:53:36.906 349 15329.41 22.21 53579.86 88888.00 2014-12-15 18:53:37.406 349 15329.42 22.20 53579.84 88888.00 2014-12-15 18:53:37.906 349 15329.41 22.14 53579.80 88888.00 2014-12-15 18:53:38.406 349 15329.42 22.14 53579.72 88888.00 2014-12-15 18:53:38.906 349 15329.50 22.12 53579.68 88888.00 2014-12-15 18:53:39.406 349 15329.50 22.12 53579.65 88888.00 2014-12-15 18:53:39.906 349 15329.45 22.13 53579.58 88888.00 2014-12-15 18:53:40.406 349 15329.45 22.06 53579.56 88888.00 2014-12-15 18:53:40.906 349 15329.48 22.01 53579.55 88888.00 2014-12-15 18:53:41.406 349 15329.41 21.98 53579.50 88888.00 2014-12-15 18:53:41.906 349 15329.41 21.92 53579.46 88888.00 2014-12-15 18:53:42.406 349 15329.41 21.89 53579.47 88888.00 2014-12-15 18:53:42.906 349 15329.44 21.87 53579.45 88888.00 2014-12-15 18:53:43.406 349 15329.44 21.83 53579.47 88888.00 2014-12-15 18:53:43.906 349 15329.44 21.72 53579.46 88888.00 2014-12-15 18:53:44.406 349 15329.43 21.71 53579.46 88888.00 2014-12-15 18:53:44.906 349 15329.45 21.69 53579.40 88888.00 2014-12-15 18:53:45.406 349 15329.42 21.62 53579.43 88888.00 2014-12-15 18:53:45.906 349 15329.43 21.59 53579.49 88888.00 2014-12-15 18:53:46.406 349 15329.42 21.57 53579.55 88888.00 2014-12-15 18:53:46.906 349 15329.45 21.55 53579.56 88888.00 2014-12-15 18:53:47.406 349 15329.49 21.57 53579.57 88888.00 2014-12-15 18:53:47.906 349 15329.43 21.52 53579.58 88888.00 2014-12-15 18:53:48.406 349 15329.40 21.45 53579.59 88888.00 2014-12-15 18:53:48.906 349 15329.43 21.47 53579.57 88888.00 2014-12-15 18:53:49.406 349 15329.47 21.44 53579.57 88888.00 2014-12-15 18:53:49.906 349 15329.47 21.40 53579.57 88888.00 2014-12-15 18:53:50.406 349 15329.44 21.42 53579.63 88888.00 2014-12-15 18:53:50.906 349 15329.43 21.44 53579.56 88888.00 2014-12-15 18:53:51.406 349 15329.49 21.45 53579.55 88888.00 2014-12-15 18:53:51.906 349 15329.51 21.40 53579.56 88888.00 2014-12-15 18:53:52.406 349 15329.49 21.30 53579.61 88888.00 2014-12-15 18:53:52.906 349 15329.48 21.23 53579.65 88888.00 2014-12-15 18:53:53.406 349 15329.47 21.18 53579.60 88888.00 2014-12-15 18:53:53.906 349 15329.38 21.15 53579.67 88888.00 2014-12-15 18:53:54.406 349 15329.39 21.11 53579.70 88888.00 2014-12-15 18:53:54.906 349 15329.40 21.07 53579.64 88888.00 2014-12-15 18:53:55.406 349 15329.40 21.06 53579.58 88888.00 2014-12-15 18:53:55.906 349 15329.35 21.04 53579.53 88888.00 2014-12-15 18:53:56.406 349 15329.31 21.02 53579.56 88888.00 2014-12-15 18:53:56.906 349 15329.24 21.04 53579.64 88888.00 2014-12-15 18:53:57.406 349 15329.24 21.00 53579.64 88888.00 2014-12-15 18:53:57.906 349 15329.20 20.94 53579.66 88888.00 2014-12-15 18:53:58.406 349 15329.13 20.93 53579.73 88888.00 2014-12-15 18:53:58.906 349 15329.08 20.85 53579.80 88888.00 2014-12-15 18:53:59.406 349 15329.11 20.84 53579.80 88888.00 2014-12-15 18:53:59.906 349 15329.02 20.85 53579.78 88888.00 2014-12-15 18:54:00.406 349 15328.98 20.85 53579.79 88888.00 2014-12-15 18:54:00.906 349 15328.88 20.78 53579.80 88888.00 2014-12-15 18:54:01.406 349 15328.87 20.76 53579.75 88888.00 2014-12-15 18:54:01.906 349 15328.85 20.75 53579.77 88888.00 2014-12-15 18:54:02.406 349 15328.77 20.75 53579.71 88888.00 2014-12-15 18:54:02.906 349 15328.70 20.69 53579.68 88888.00 2014-12-15 18:54:03.406 349 15328.70 20.68 53579.67 88888.00 2014-12-15 18:54:03.906 349 15328.72 20.67 53579.70 88888.00 2014-12-15 18:54:04.406 349 15328.66 20.66 53579.68 88888.00 2014-12-15 18:54:04.906 349 15328.58 20.67 53579.69 88888.00 2014-12-15 18:54:05.406 349 15328.53 20.69 53579.72 88888.00 2014-12-15 18:54:05.906 349 15328.54 20.65 53579.75 88888.00 2014-12-15 18:54:06.406 349 15328.58 20.63 53579.71 88888.00 2014-12-15 18:54:06.906 349 15328.59 20.63 53579.65 88888.00 2014-12-15 18:54:07.406 349 15328.57 20.64 53579.63 88888.00 2014-12-15 18:54:07.906 349 15328.57 20.67 53579.59 88888.00 2014-12-15 18:54:08.406 349 15328.54 20.71 53579.50 88888.00 2014-12-15 18:54:08.906 349 15328.53 20.76 53579.46 88888.00 2014-12-15 18:54:09.406 349 15328.54 20.78 53579.45 88888.00 2014-12-15 18:54:09.906 349 15328.58 20.81 53579.45 88888.00 2014-12-15 18:54:10.406 349 15328.57 20.86 53579.42 88888.00 2014-12-15 18:54:10.906 349 15328.59 20.97 53579.38 88888.00 2014-12-15 18:54:11.406 349 15328.60 21.00 53579.38 88888.00 2014-12-15 18:54:11.906 349 15328.63 21.04 53579.39 88888.00 2014-12-15 18:54:12.406 349 15328.69 21.07 53579.38 88888.00 2014-12-15 18:54:12.906 349 15328.72 21.08 53579.32 88888.00 2014-12-15 18:54:13.406 349 15328.76 21.08 53579.26 88888.00 2014-12-15 18:54:13.906 349 15328.81 21.04 53579.17 88888.00 2014-12-15 18:54:14.406 349 15328.89 20.99 53579.17 88888.00 2014-12-15 18:54:14.906 349 15328.94 20.98 53579.20 88888.00 2014-12-15 18:54:15.406 349 15328.97 21.01 53579.15 88888.00 2014-12-15 18:54:15.906 349 15329.02 21.03 53579.11 88888.00 2014-12-15 18:54:16.406 349 15329.07 21.07 53579.08 88888.00 2014-12-15 18:54:16.906 349 15329.15 21.03 53579.04 88888.00 2014-12-15 18:54:17.406 349 15329.14 20.98 53579.06 88888.00 2014-12-15 18:54:17.906 349 15329.16 20.93 53579.05 88888.00 2014-12-15 18:54:18.406 349 15329.27 20.97 53578.99 88888.00 2014-12-15 18:54:18.906 349 15329.26 20.94 53579.04 88888.00 2014-12-15 18:54:19.406 349 15329.29 20.92 53578.99 88888.00 2014-12-15 18:54:19.906 349 15329.38 20.89 53578.89 88888.00 2014-12-15 18:54:20.406 349 15329.50 20.89 53578.88 88888.00 2014-12-15 18:54:20.906 349 15329.50 20.85 53578.89 88888.00 2014-12-15 18:54:21.406 349 15329.52 20.80 53578.87 88888.00 2014-12-15 18:54:21.906 349 15329.56 20.72 53578.85 88888.00 2014-12-15 18:54:22.406 349 15329.57 20.62 53578.88 88888.00 2014-12-15 18:54:22.906 349 15329.66 20.59 53578.87 88888.00 2014-12-15 18:54:23.406 349 15329.70 20.50 53578.88 88888.00 2014-12-15 18:54:23.906 349 15329.74 20.42 53578.88 88888.00 2014-12-15 18:54:24.406 349 15329.84 20.32 53578.92 88888.00 2014-12-15 18:54:24.906 349 15329.92 20.31 53578.90 88888.00 2014-12-15 18:54:25.406 349 15329.95 20.22 53578.83 88888.00 2014-12-15 18:54:25.906 349 15330.01 20.05 53578.80 88888.00 2014-12-15 18:54:26.406 349 15330.06 20.02 53578.72 88888.00 2014-12-15 18:54:26.906 349 15330.10 20.00 53578.70 88888.00 2014-12-15 18:54:27.406 349 15330.13 19.91 53578.71 88888.00 2014-12-15 18:54:27.906 349 15330.21 19.77 53578.69 88888.00 2014-12-15 18:54:28.406 349 15330.23 19.73 53578.71 88888.00 2014-12-15 18:54:28.906 349 15330.21 19.72 53578.72 88888.00 2014-12-15 18:54:29.406 349 15330.19 19.63 53578.67 88888.00 2014-12-15 18:54:29.906 349 15330.17 19.57 53578.59 88888.00 2014-12-15 18:54:30.406 349 15330.17 19.54 53578.58 88888.00 2014-12-15 18:54:30.906 349 15330.19 19.51 53578.52 88888.00 2014-12-15 18:54:31.406 349 15330.20 19.42 53578.44 88888.00 2014-12-15 18:54:31.906 349 15330.17 19.37 53578.37 88888.00 2014-12-15 18:54:32.406 349 15330.14 19.34 53578.33 88888.00 2014-12-15 18:54:32.906 349 15330.21 19.34 53578.32 88888.00 2014-12-15 18:54:33.406 349 15330.22 19.38 53578.30 88888.00 2014-12-15 18:54:33.906 349 15330.16 19.38 53578.34 88888.00 2014-12-15 18:54:34.406 349 15330.14 19.39 53578.39 88888.00 2014-12-15 18:54:34.906 349 15330.11 19.43 53578.37 88888.00 2014-12-15 18:54:35.406 349 15330.16 19.41 53578.31 88888.00 2014-12-15 18:54:35.906 349 15330.15 19.39 53578.34 88888.00 2014-12-15 18:54:36.406 349 15330.13 19.39 53578.37 88888.00 2014-12-15 18:54:36.906 349 15330.10 19.45 53578.35 88888.00 2014-12-15 18:54:37.406 349 15330.12 19.47 53578.31 88888.00 2014-12-15 18:54:37.906 349 15330.15 19.61 53578.27 88888.00 2014-12-15 18:54:38.406 349 15330.15 19.69 53578.31 88888.00 2014-12-15 18:54:38.906 349 15330.24 19.71 53578.33 88888.00 2014-12-15 18:54:39.406 349 15330.33 19.76 53578.42 88888.00 2014-12-15 18:54:39.906 349 15330.37 19.79 53578.38 88888.00 2014-12-15 18:54:40.406 349 15330.39 19.81 53578.43 88888.00 2014-12-15 18:54:40.906 349 15330.49 19.82 53578.40 88888.00 2014-12-15 18:54:41.406 349 15330.58 19.86 53578.48 88888.00 2014-12-15 18:54:41.906 349 15330.60 19.88 53578.39 88888.00 2014-12-15 18:54:42.406 349 15330.71 19.86 53578.39 88888.00 2014-12-15 18:54:42.906 349 15330.86 19.81 53578.38 88888.00 2014-12-15 18:54:43.406 349 15330.94 19.78 53578.38 88888.00 2014-12-15 18:54:43.906 349 15330.98 19.78 53578.32 88888.00 2014-12-15 18:54:44.406 349 15331.11 19.74 53578.27 88888.00 2014-12-15 18:54:44.906 349 15331.22 19.77 53578.29 88888.00 2014-12-15 18:54:45.406 349 15331.34 19.73 53578.28 88888.00 2014-12-15 18:54:45.906 349 15331.39 19.65 53578.28 88888.00 2014-12-15 18:54:46.406 349 15331.55 19.57 53578.26 88888.00 2014-12-15 18:54:46.906 349 15331.62 19.50 53578.29 88888.00 2014-12-15 18:54:47.406 349 15331.67 19.39 53578.33 88888.00 2014-12-15 18:54:47.906 349 15331.75 19.34 53578.28 88888.00 2014-12-15 18:54:48.406 349 15331.87 19.31 53578.21 88888.00 2014-12-15 18:54:48.906 349 15331.93 19.19 53578.19 88888.00 2014-12-15 18:54:49.406 349 15332.01 19.12 53578.12 88888.00 2014-12-15 18:54:49.906 349 15332.07 19.07 53578.02 88888.00 2014-12-15 18:54:50.406 349 15332.07 18.92 53578.06 88888.00 2014-12-15 18:54:50.906 349 15332.09 18.87 53578.13 88888.00 2014-12-15 18:54:51.406 349 15332.05 18.84 53578.13 88888.00 2014-12-15 18:54:51.906 349 15332.06 18.79 53578.10 88888.00 2014-12-15 18:54:52.406 349 15332.01 18.74 53578.12 88888.00 2014-12-15 18:54:52.906 349 15332.00 18.67 53578.13 88888.00 2014-12-15 18:54:53.406 349 15331.98 18.60 53578.13 88888.00 2014-12-15 18:54:53.906 349 15332.02 18.64 53578.11 88888.00 2014-12-15 18:54:54.406 349 15332.02 18.64 53578.13 88888.00 2014-12-15 18:54:54.906 349 15331.97 18.60 53578.14 88888.00 2014-12-15 18:54:55.406 349 15331.95 18.56 53578.13 88888.00 2014-12-15 18:54:55.906 349 15331.92 18.64 53578.12 88888.00 2014-12-15 18:54:56.406 349 15331.89 18.66 53578.12 88888.00 2014-12-15 18:54:56.906 349 15331.87 18.66 53578.16 88888.00 2014-12-15 18:54:57.406 349 15331.87 18.65 53578.14 88888.00 2014-12-15 18:54:57.906 349 15331.89 18.67 53578.16 88888.00 2014-12-15 18:54:58.407 349 15331.92 18.69 53578.19 88888.00 2014-12-15 18:54:58.907 349 15331.89 18.75 53578.21 88888.00 2014-12-15 18:54:59.407 349 15331.96 18.75 53578.14 88888.00 2014-12-15 18:54:59.907 349 15331.97 18.70 53578.12 88888.00 2014-12-15 18:55:00.407 349 15331.98 18.69 53578.15 88888.00 2014-12-15 18:55:00.907 349 15331.97 18.72 53578.08 88888.00 2014-12-15 18:55:01.407 349 15332.00 18.83 53578.03 88888.00 2014-12-15 18:55:01.907 349 15332.01 18.87 53578.04 88888.00 2014-12-15 18:55:02.407 349 15332.01 18.96 53578.12 88888.00 2014-12-15 18:55:02.907 349 15332.03 18.90 53578.17 88888.00 2014-12-15 18:55:03.407 349 15332.03 18.86 53578.15 88888.00 2014-12-15 18:55:03.907 349 15332.05 18.88 53578.12 88888.00 2014-12-15 18:55:04.407 349 15332.05 18.86 53578.16 88888.00 2014-12-15 18:55:04.907 349 15332.00 18.87 53578.21 88888.00 2014-12-15 18:55:05.407 349 15332.01 18.99 53578.21 88888.00 2014-12-15 18:55:05.907 349 15332.00 19.01 53578.24 88888.00 2014-12-15 18:55:06.407 349 15331.98 19.03 53578.29 88888.00 2014-12-15 18:55:06.907 349 15331.97 18.98 53578.27 88888.00 2014-12-15 18:55:07.407 349 15331.97 18.95 53578.22 88888.00 2014-12-15 18:55:07.907 349 15332.00 18.96 53578.28 88888.00 2014-12-15 18:55:08.407 349 15331.92 18.96 53578.31 88888.00 2014-12-15 18:55:08.907 349 15331.96 18.92 53578.32 88888.00 2014-12-15 18:55:09.407 349 15332.01 18.92 53578.43 88888.00 2014-12-15 18:55:09.907 349 15332.00 18.88 53578.47 88888.00 2014-12-15 18:55:10.407 349 15332.06 18.87 53578.46 88888.00 2014-12-15 18:55:10.907 349 15332.12 18.87 53578.50 88888.00 2014-12-15 18:55:11.407 349 15332.10 18.86 53578.55 88888.00 2014-12-15 18:55:11.907 349 15332.09 18.85 53578.54 88888.00 2014-12-15 18:55:12.407 349 15332.18 18.81 53578.53 88888.00 2014-12-15 18:55:12.907 349 15332.24 18.74 53578.57 88888.00 2014-12-15 18:55:13.407 349 15332.29 18.75 53578.58 88888.00 2014-12-15 18:55:13.907 349 15332.37 18.69 53578.58 88888.00 2014-12-15 18:55:14.407 349 15332.38 18.67 53578.57 88888.00 2014-12-15 18:55:14.907 349 15332.39 18.66 53578.54 88888.00 2014-12-15 18:55:15.407 349 15332.40 18.65 53578.52 88888.00 2014-12-15 18:55:15.907 349 15332.39 18.65 53578.49 88888.00 2014-12-15 18:55:16.407 349 15332.34 18.62 53578.51 88888.00 2014-12-15 18:55:16.907 349 15332.27 18.64 53578.52 88888.00 2014-12-15 18:55:17.407 349 15332.24 18.67 53578.52 88888.00 2014-12-15 18:55:17.907 349 15332.22 18.68 53578.46 88888.00 2014-12-15 18:55:18.407 349 15332.15 18.74 53578.47 88888.00 2014-12-15 18:55:18.907 349 15332.10 18.78 53578.47 88888.00 2014-12-15 18:55:19.407 349 15332.02 18.84 53578.43 88888.00 2014-12-15 18:55:19.907 349 15331.95 18.90 53578.48 88888.00 2014-12-15 18:55:20.407 349 15331.88 18.95 53578.49 88888.00 2014-12-15 18:55:20.907 349 15331.83 19.00 53578.42 88888.00 2014-12-15 18:55:21.407 349 15331.71 19.08 53578.46 88888.00 2014-12-15 18:55:21.907 349 15331.66 19.10 53578.50 88888.00 2014-12-15 18:55:22.407 349 15331.59 19.13 53578.52 88888.00 2014-12-15 18:55:22.907 349 15331.51 19.19 53578.56 88888.00 2014-12-15 18:55:23.407 349 15331.46 19.22 53578.54 88888.00 2014-12-15 18:55:23.907 349 15331.41 19.26 53578.58 88888.00 2014-12-15 18:55:24.407 349 15331.41 19.30 53578.59 88888.00 2014-12-15 18:55:24.907 349 15331.48 19.33 53578.59 88888.00 2014-12-15 18:55:25.407 349 15331.48 19.34 53578.59 88888.00 2014-12-15 18:55:25.907 349 15331.50 19.30 53578.58 88888.00 2014-12-15 18:55:26.407 349 15331.52 19.31 53578.65 88888.00 2014-12-15 18:55:26.907 349 15331.56 19.37 53578.69 88888.00 2014-12-15 18:55:27.407 349 15331.59 19.39 53578.68 88888.00 2014-12-15 18:55:27.907 349 15331.65 19.41 53578.72 88888.00 2014-12-15 18:55:28.407 349 15331.67 19.41 53578.76 88888.00 2014-12-15 18:55:28.907 349 15331.77 19.37 53578.82 88888.00 2014-12-15 18:55:29.407 349 15331.84 19.33 53578.76 88888.00 2014-12-15 18:55:29.907 349 15331.86 19.30 53578.71 88888.00 2014-12-15 18:55:30.407 349 15331.89 19.22 53578.70 88888.00 2014-12-15 18:55:30.907 349 15331.95 19.20 53578.63 88888.00 2014-12-15 18:55:31.407 349 15331.95 19.15 53578.57 88888.00 2014-12-15 18:55:31.907 349 15331.96 19.09 53578.58 88888.00 2014-12-15 18:55:32.407 349 15332.02 19.08 53578.58 88888.00 2014-12-15 18:55:32.907 349 15332.05 19.05 53578.49 88888.00 2014-12-15 18:55:33.407 349 15332.05 18.99 53578.45 88888.00 2014-12-15 18:55:33.907 349 15332.05 18.94 53578.53 88888.00 2014-12-15 18:55:34.407 349 15332.14 18.82 53578.53 88888.00 2014-12-15 18:55:34.907 349 15332.14 18.78 53578.48 88888.00 2014-12-15 18:55:35.407 349 15332.11 18.75 53578.49 88888.00 2014-12-15 18:55:35.907 349 15332.06 18.73 53578.50 88888.00 2014-12-15 18:55:36.407 349 15332.06 18.66 53578.44 88888.00 2014-12-15 18:55:36.907 349 15332.04 18.64 53578.39 88888.00 2014-12-15 18:55:37.407 349 15332.02 18.68 53578.39 88888.00 2014-12-15 18:55:37.907 349 15331.96 18.61 53578.45 88888.00 2014-12-15 18:55:38.407 349 15331.91 18.52 53578.45 88888.00 2014-12-15 18:55:38.907 349 15331.92 18.51 53578.46 88888.00 2014-12-15 18:55:39.407 349 15331.86 18.52 53578.55 88888.00 2014-12-15 18:55:39.907 349 15331.83 18.42 53578.56 88888.00 2014-12-15 18:55:40.407 349 15331.83 18.32 53578.60 88888.00 2014-12-15 18:55:40.907 349 15331.79 18.25 53578.65 88888.00 2014-12-15 18:55:41.407 349 15331.80 18.23 53578.62 88888.00 2014-12-15 18:55:41.907 349 15331.69 18.20 53578.70 88888.00 2014-12-15 18:55:42.407 349 15331.67 18.20 53578.67 88888.00 2014-12-15 18:55:42.907 349 15331.66 18.15 53578.67 88888.00 2014-12-15 18:55:43.407 349 15331.62 18.12 53578.74 88888.00 2014-12-15 18:55:43.907 349 15331.59 18.07 53578.74 88888.00 2014-12-15 18:55:44.407 349 15331.59 18.06 53578.80 88888.00 2014-12-15 18:55:44.907 349 15331.58 18.04 53578.91 88888.00 2014-12-15 18:55:45.407 349 15331.53 18.00 53578.95 88888.00 2014-12-15 18:55:45.907 349 15331.55 17.94 53578.98 88888.00 2014-12-15 18:55:46.407 349 15331.58 17.88 53578.96 88888.00 2014-12-15 18:55:46.907 349 15331.53 17.80 53578.96 88888.00 2014-12-15 18:55:47.407 349 15331.53 17.75 53578.91 88888.00 2014-12-15 18:55:47.907 349 15331.53 17.74 53578.91 88888.00 2014-12-15 18:55:48.407 349 15331.56 17.67 53578.79 88888.00 2014-12-15 18:55:48.907 349 15331.61 17.64 53578.77 88888.00 2014-12-15 18:55:49.407 349 15331.62 17.57 53578.65 88888.00 2014-12-15 18:55:49.907 349 15331.68 17.56 53578.54 88888.00 2014-12-15 18:55:50.407 349 15331.70 17.55 53578.50 88888.00 2014-12-15 18:55:50.907 349 15331.75 17.57 53578.44 88888.00 2014-12-15 18:55:51.407 349 15331.84 17.61 53578.36 88888.00 2014-12-15 18:55:51.907 349 15331.88 17.64 53578.34 88888.00 2014-12-15 18:55:52.407 349 15331.89 17.69 53578.32 88888.00 2014-12-15 18:55:52.907 349 15332.01 17.78 53578.21 88888.00 2014-12-15 18:55:53.407 349 15332.14 17.86 53578.18 88888.00 2014-12-15 18:55:53.907 349 15332.19 17.94 53578.16 88888.00 2014-12-15 18:55:54.407 349 15332.28 18.01 53578.10 88888.00 2014-12-15 18:55:54.907 349 15332.36 18.08 53578.02 88888.00 2014-12-15 18:55:55.407 349 15332.42 18.15 53577.97 88888.00 2014-12-15 18:55:55.907 349 15332.48 18.26 53577.92 88888.00 2014-12-15 18:55:56.407 349 15332.55 18.32 53577.87 88888.00 2014-12-15 18:55:56.907 349 15332.64 18.47 53577.85 88888.00 2014-12-15 18:55:57.407 349 15332.76 18.61 53577.79 88888.00 2014-12-15 18:55:57.907 349 15332.85 18.66 53577.74 88888.00 2014-12-15 18:55:58.407 349 15332.92 18.68 53577.73 88888.00 2014-12-15 18:55:58.907 349 15332.95 18.79 53577.82 88888.00 2014-12-15 18:55:59.407 349 15332.93 18.86 53577.86 88888.00 2014-12-15 18:55:59.907 349 15332.93 18.90 53577.92 88888.00 2014-12-15 18:56:00.407 349 15332.91 18.94 53577.96 88888.00 2014-12-15 18:56:00.907 349 15332.90 18.95 53577.96 88888.00 2014-12-15 18:56:01.407 349 15332.92 19.03 53577.97 88888.00 2014-12-15 18:56:01.907 349 15332.92 19.02 53578.02 88888.00 2014-12-15 18:56:02.407 349 15332.84 18.96 53578.10 88888.00 2014-12-15 18:56:02.907 349 15332.75 18.90 53578.17 88888.00 2014-12-15 18:56:03.407 349 15332.70 18.91 53578.29 88888.00 2014-12-15 18:56:03.907 349 15332.63 18.88 53578.36 88888.00 2014-12-15 18:56:04.407 349 15332.58 18.85 53578.29 88888.00 2014-12-15 18:56:04.907 349 15332.55 18.81 53578.32 88888.00 2014-12-15 18:56:05.407 349 15332.48 18.76 53578.39 88888.00 2014-12-15 18:56:05.907 349 15332.45 18.76 53578.42 88888.00 2014-12-15 18:56:06.407 349 15332.39 18.77 53578.46 88888.00 2014-12-15 18:56:06.907 349 15332.36 18.72 53578.46 88888.00 2014-12-15 18:56:07.407 349 15332.33 18.65 53578.49 88888.00 2014-12-15 18:56:07.907 349 15332.32 18.61 53578.53 88888.00 2014-12-15 18:56:08.407 349 15332.23 18.68 53578.55 88888.00 2014-12-15 18:56:08.907 349 15332.20 18.73 53578.50 88888.00 2014-12-15 18:56:09.407 349 15332.12 18.70 53578.53 88888.00 2014-12-15 18:56:09.907 349 15332.06 18.61 53578.66 88888.00 2014-12-15 18:56:10.407 349 15332.02 18.61 53578.67 88888.00 2014-12-15 18:56:10.907 349 15331.95 18.56 53578.69 88888.00 2014-12-15 18:56:11.407 349 15331.88 18.51 53578.72 88888.00 2014-12-15 18:56:11.907 349 15331.88 18.55 53578.70 88888.00 2014-12-15 18:56:12.407 349 15331.84 18.52 53578.68 88888.00 2014-12-15 18:56:12.907 349 15331.80 18.55 53578.71 88888.00 2014-12-15 18:56:13.407 349 15331.76 18.56 53578.68 88888.00 2014-12-15 18:56:13.907 349 15331.73 18.58 53578.70 88888.00 2014-12-15 18:56:14.407 349 15331.65 18.59 53578.73 88888.00 2014-12-15 18:56:14.907 349 15331.61 18.58 53578.68 88888.00 2014-12-15 18:56:15.407 349 15331.61 18.59 53578.69 88888.00 2014-12-15 18:56:15.907 349 15331.61 18.62 53578.64 88888.00 2014-12-15 18:56:16.407 349 15331.57 18.62 53578.62 88888.00 2014-12-15 18:56:16.907 349 15331.59 18.68 53578.64 88888.00 2014-12-15 18:56:17.407 349 15331.65 18.68 53578.54 88888.00 2014-12-15 18:56:17.907 349 15331.68 18.72 53578.47 88888.00 2014-12-15 18:56:18.407 349 15331.62 18.74 53578.46 88888.00 2014-12-15 18:56:18.907 349 15331.69 18.72 53578.44 88888.00 2014-12-15 18:56:19.407 349 15331.77 18.73 53578.40 88888.00 2014-12-15 18:56:19.907 349 15331.84 18.77 53578.39 88888.00 2014-12-15 18:56:20.407 349 15331.92 18.76 53578.33 88888.00 2014-12-15 18:56:20.907 349 15331.97 18.77 53578.21 88888.00 2014-12-15 18:56:21.407 349 15331.97 18.70 53578.21 88888.00 2014-12-15 18:56:21.907 349 15332.04 18.74 53578.23 88888.00 2014-12-15 18:56:22.407 349 15332.15 18.74 53578.17 88888.00 2014-12-15 18:56:22.907 349 15332.23 18.70 53578.11 88888.00 2014-12-15 18:56:23.407 349 15332.30 18.69 53578.08 88888.00 2014-12-15 18:56:23.907 349 15332.30 18.69 53578.05 88888.00 2014-12-15 18:56:24.407 349 15332.36 18.66 53577.97 88888.00 2014-12-15 18:56:24.907 349 15332.41 18.60 53577.87 88888.00 2014-12-15 18:56:25.407 349 15332.50 18.57 53577.82 88888.00 2014-12-15 18:56:25.907 349 15332.52 18.50 53577.83 88888.00 2014-12-15 18:56:26.407 349 15332.52 18.46 53577.84 88888.00 2014-12-15 18:56:26.907 349 15332.56 18.38 53577.85 88888.00 2014-12-15 18:56:27.407 349 15332.56 18.31 53577.86 88888.00 2014-12-15 18:56:27.907 349 15332.59 18.24 53577.81 88888.00 2014-12-15 18:56:28.407 349 15332.61 18.17 53577.79 88888.00 2014-12-15 18:56:28.907 349 15332.61 18.14 53577.79 88888.00 2014-12-15 18:56:29.407 349 15332.55 18.09 53577.83 88888.00 2014-12-15 18:56:29.907 349 15332.52 18.00 53577.78 88888.00 2014-12-15 18:56:30.407 349 15332.57 17.97 53577.70 88888.00 2014-12-15 18:56:30.907 349 15332.59 17.96 53577.61 88888.00 2014-12-15 18:56:31.407 349 15332.58 17.92 53577.58 88888.00 2014-12-15 18:56:31.907 349 15332.58 17.87 53577.54 88888.00 2014-12-15 18:56:32.407 349 15332.55 17.86 53577.46 88888.00 2014-12-15 18:56:32.907 349 15332.59 17.83 53577.45 88888.00 2014-12-15 18:56:33.407 349 15332.64 17.82 53577.45 88888.00 2014-12-15 18:56:33.907 349 15332.69 17.81 53577.47 88888.00 2014-12-15 18:56:34.407 349 15332.69 17.83 53577.47 88888.00 2014-12-15 18:56:34.907 349 15332.72 17.80 53577.44 88888.00 2014-12-15 18:56:35.407 349 15332.76 17.79 53577.35 88888.00 2014-12-15 18:56:35.907 349 15332.83 17.79 53577.30 88888.00 2014-12-15 18:56:36.407 349 15332.88 17.84 53577.26 88888.00 2014-12-15 18:56:36.907 349 15332.91 17.84 53577.17 88888.00 2014-12-15 18:56:37.407 349 15332.96 17.81 53577.18 88888.00 2014-12-15 18:56:37.907 349 15333.03 17.84 53577.22 88888.00 2014-12-15 18:56:38.407 349 15333.05 17.87 53577.21 88888.00 2014-12-15 18:56:38.907 349 15333.05 17.88 53577.27 88888.00 2014-12-15 18:56:39.407 349 15333.10 17.90 53577.26 88888.00 2014-12-15 18:56:39.907 349 15333.11 17.86 53577.28 88888.00 2014-12-15 18:56:40.407 349 15333.09 17.83 53577.33 88888.00 2014-12-15 18:56:40.907 349 15333.09 17.77 53577.34 88888.00 2014-12-15 18:56:41.407 349 15333.07 17.72 53577.34 88888.00 2014-12-15 18:56:41.907 349 15333.05 17.66 53577.34 88888.00 2014-12-15 18:56:42.407 349 15333.02 17.63 53577.30 88888.00 2014-12-15 18:56:42.907 349 15332.97 17.60 53577.33 88888.00 2014-12-15 18:56:43.407 349 15332.93 17.62 53577.41 88888.00 2014-12-15 18:56:43.907 349 15332.84 17.63 53577.49 88888.00 2014-12-15 18:56:44.407 349 15332.77 17.56 53577.59 88888.00 2014-12-15 18:56:44.907 349 15332.67 17.54 53577.67 88888.00 2014-12-15 18:56:45.407 349 15332.51 17.51 53577.72 88888.00 2014-12-15 18:56:45.907 349 15332.48 17.48 53577.77 88888.00 2014-12-15 18:56:46.407 349 15332.47 17.51 53577.79 88888.00 2014-12-15 18:56:46.907 349 15332.40 17.60 53577.86 88888.00 2014-12-15 18:56:47.407 349 15332.30 17.60 53577.87 88888.00 2014-12-15 18:56:47.907 349 15332.28 17.61 53577.86 88888.00 2014-12-15 18:56:48.407 349 15332.21 17.62 53577.83 88888.00 2014-12-15 18:56:48.907 349 15332.14 17.60 53577.77 88888.00 2014-12-15 18:56:49.407 349 15332.12 17.62 53577.75 88888.00 2014-12-15 18:56:49.907 349 15332.18 17.71 53577.72 88888.00 2014-12-15 18:56:50.407 349 15332.22 17.87 53577.76 88888.00 2014-12-15 18:56:50.907 349 15332.20 17.99 53577.77 88888.00 2014-12-15 18:56:51.407 349 15332.19 18.01 53577.73 88888.00 2014-12-15 18:56:51.907 349 15332.23 18.05 53577.69 88888.00 2014-12-15 18:56:52.407 349 15332.30 18.08 53577.64 88888.00 2014-12-15 18:56:52.907 349 15332.34 18.14 53577.55 88888.00 2014-12-15 18:56:53.407 349 15332.43 18.30 53577.54 88888.00 2014-12-15 18:56:53.907 349 15332.54 18.40 53577.48 88888.00 2014-12-15 18:56:54.407 349 15332.67 18.48 53577.44 88888.00 2014-12-15 18:56:54.907 349 15332.75 18.56 53577.41 88888.00 2014-12-15 18:56:55.407 349 15332.82 18.59 53577.44 88888.00 2014-12-15 18:56:55.907 349 15332.96 18.68 53577.42 88888.00 2014-12-15 18:56:56.407 349 15333.06 18.75 53577.43 88888.00 2014-12-15 18:56:56.907 349 15333.14 18.79 53577.44 88888.00 2014-12-15 18:56:57.407 349 15333.19 18.83 53577.41 88888.00 2014-12-15 18:56:57.907 349 15333.24 18.87 53577.36 88888.00 2014-12-15 18:56:58.407 349 15333.31 18.91 53577.32 88888.00 2014-12-15 18:56:58.907 349 15333.34 18.92 53577.29 88888.00 2014-12-15 18:56:59.407 349 15333.36 18.96 53577.31 88888.00 2014-12-15 18:56:59.907 349 15333.39 18.99 53577.28 88888.00 2014-12-15 18:57:00.407 349 15333.36 18.99 53577.28 88888.00 2014-12-15 18:57:00.907 349 15333.37 19.05 53577.33 88888.00 2014-12-15 18:57:01.407 349 15333.36 19.13 53577.38 88888.00 2014-12-15 18:57:01.907 349 15333.34 19.15 53577.44 88888.00 2014-12-15 18:57:02.407 349 15333.25 19.13 53577.49 88888.00 2014-12-15 18:57:02.907 349 15333.20 19.13 53577.52 88888.00 2014-12-15 18:57:03.407 349 15333.13 19.15 53577.54 88888.00 2014-12-15 18:57:03.907 349 15333.07 19.20 53577.66 88888.00 2014-12-15 18:57:04.407 349 15333.02 19.20 53577.75 88888.00 2014-12-15 18:57:04.907 349 15332.94 19.25 53577.83 88888.00 2014-12-15 18:57:05.407 349 15332.84 19.31 53577.87 88888.00 2014-12-15 18:57:05.907 349 15332.84 19.29 53577.94 88888.00 2014-12-15 18:57:06.407 349 15332.78 19.34 53577.99 88888.00 2014-12-15 18:57:06.907 349 15332.65 19.43 53578.06 88888.00 2014-12-15 18:57:07.407 349 15332.59 19.47 53578.10 88888.00 2014-12-15 18:57:07.907 349 15332.50 19.55 53578.12 88888.00 2014-12-15 18:57:08.407 349 15332.42 19.57 53578.18 88888.00 2014-12-15 18:57:08.907 349 15332.38 19.53 53578.26 88888.00 2014-12-15 18:57:09.407 349 15332.30 19.56 53578.35 88888.00 2014-12-15 18:57:09.907 349 15332.16 19.57 53578.40 88888.00 2014-12-15 18:57:10.407 349 15332.12 19.60 53578.39 88888.00 2014-12-15 18:57:10.907 349 15332.12 19.60 53578.45 88888.00 2014-12-15 18:57:11.407 349 15332.01 19.53 53578.53 88888.00 2014-12-15 18:57:11.907 349 15331.94 19.55 53578.52 88888.00 2014-12-15 18:57:12.407 349 15331.92 19.53 53578.46 88888.00 2014-12-15 18:57:12.907 349 15331.83 19.52 53578.54 88888.00 2014-12-15 18:57:13.407 349 15331.71 19.53 53578.60 88888.00 2014-12-15 18:57:13.907 349 15331.67 19.60 53578.64 88888.00 2014-12-15 18:57:14.407 349 15331.61 19.59 53578.72 88888.00 2014-12-15 18:57:14.907 349 15331.55 19.50 53578.72 88888.00 2014-12-15 18:57:15.407 349 15331.47 19.41 53578.72 88888.00 2014-12-15 18:57:15.907 349 15331.37 19.44 53578.75 88888.00 2014-12-15 18:57:16.407 349 15331.29 19.52 53578.77 88888.00 2014-12-15 18:57:16.907 349 15331.21 19.53 53578.79 88888.00 2014-12-15 18:57:17.407 349 15331.22 19.54 53578.75 88888.00 2014-12-15 18:57:17.907 349 15331.21 19.54 53578.76 88888.00 2014-12-15 18:57:18.407 349 15331.20 19.52 53578.74 88888.00 2014-12-15 18:57:18.907 349 15331.11 19.50 53578.78 88888.00 2014-12-15 18:57:19.407 349 15331.07 19.50 53578.77 88888.00 2014-12-15 18:57:19.907 349 15331.06 19.55 53578.75 88888.00 2014-12-15 18:57:20.407 349 15331.04 19.59 53578.74 88888.00 2014-12-15 18:57:20.907 349 15331.05 19.67 53578.73 88888.00 2014-12-15 18:57:21.407 349 15331.03 19.64 53578.69 88888.00 2014-12-15 18:57:21.907 349 15331.10 19.64 53578.68 88888.00 2014-12-15 18:57:22.407 349 15331.12 19.70 53578.62 88888.00 2014-12-15 18:57:22.907 349 15331.14 19.71 53578.48 88888.00 2014-12-15 18:57:23.407 349 15331.13 19.68 53578.38 88888.00 2014-12-15 18:57:23.907 349 15331.13 19.70 53578.28 88888.00 2014-12-15 18:57:24.407 349 15331.14 19.71 53578.26 88888.00 2014-12-15 18:57:24.907 349 15331.17 19.74 53578.15 88888.00 2014-12-15 18:57:25.407 349 15331.24 19.69 53578.04 88888.00 2014-12-15 18:57:25.907 349 15331.24 19.68 53577.97 88888.00 2014-12-15 18:57:26.407 349 15331.26 19.61 53577.95 88888.00 2014-12-15 18:57:26.907 349 15331.35 19.67 53577.90 88888.00 2014-12-15 18:57:27.407 349 15331.40 19.73 53577.86 88888.00 2014-12-15 18:57:27.907 349 15331.44 19.70 53577.83 88888.00 2014-12-15 18:57:28.407 349 15331.51 19.68 53577.79 88888.00 2014-12-15 18:57:28.907 349 15331.53 19.69 53577.78 88888.00 2014-12-15 18:57:29.407 349 15331.52 19.69 53577.79 88888.00 2014-12-15 18:57:29.907 349 15331.58 19.63 53577.81 88888.00 2014-12-15 18:57:30.407 349 15331.68 19.60 53577.75 88888.00 2014-12-15 18:57:30.907 349 15331.70 19.56 53577.78 88888.00 2014-12-15 18:57:31.407 349 15331.67 19.48 53577.81 88888.00 2014-12-15 18:57:31.907 349 15331.73 19.43 53577.86 88888.00 2014-12-15 18:57:32.407 349 15331.76 19.44 53577.93 88888.00 2014-12-15 18:57:32.907 349 15331.75 19.38 53578.02 88888.00 2014-12-15 18:57:33.407 349 15331.74 19.46 53578.08 88888.00 2014-12-15 18:57:33.907 349 15331.69 19.50 53578.13 88888.00 2014-12-15 18:57:34.407 349 15331.70 19.45 53578.19 88888.00 2014-12-15 18:57:34.907 349 15331.67 19.39 53578.27 88888.00 2014-12-15 18:57:35.407 349 15331.55 19.43 53578.27 88888.00 2014-12-15 18:57:35.907 349 15331.49 19.48 53578.28 88888.00 2014-12-15 18:57:36.407 349 15331.42 19.44 53578.36 88888.00 2014-12-15 18:57:36.907 349 15331.38 19.43 53578.35 88888.00 2014-12-15 18:57:37.407 349 15331.35 19.44 53578.43 88888.00 2014-12-15 18:57:37.907 349 15331.30 19.47 53578.50 88888.00 2014-12-15 18:57:38.407 349 15331.25 19.50 53578.54 88888.00 2014-12-15 18:57:38.907 349 15331.16 19.45 53578.64 88888.00 2014-12-15 18:57:39.407 349 15331.11 19.45 53578.65 88888.00 2014-12-15 18:57:39.907 349 15331.10 19.44 53578.65 88888.00 2014-12-15 18:57:40.407 349 15331.03 19.47 53578.67 88888.00 2014-12-15 18:57:40.907 349 15330.99 19.54 53578.63 88888.00 2014-12-15 18:57:41.407 349 15330.97 19.56 53578.63 88888.00 2014-12-15 18:57:41.907 349 15330.88 19.54 53578.54 88888.00 2014-12-15 18:57:42.407 349 15330.80 19.52 53578.52 88888.00 2014-12-15 18:57:42.907 349 15330.73 19.54 53578.50 88888.00 2014-12-15 18:57:43.407 349 15330.66 19.55 53578.48 88888.00 2014-12-15 18:57:43.907 349 15330.65 19.56 53578.49 88888.00 2014-12-15 18:57:44.407 349 15330.58 19.59 53578.44 88888.00 2014-12-15 18:57:44.907 349 15330.57 19.63 53578.40 88888.00 2014-12-15 18:57:45.407 349 15330.57 19.68 53578.35 88888.00 2014-12-15 18:57:45.907 349 15330.57 19.71 53578.27 88888.00 2014-12-15 18:57:46.407 349 15330.56 19.74 53578.25 88888.00 2014-12-15 18:57:46.907 349 15330.62 19.77 53578.17 88888.00 2014-12-15 18:57:47.407 349 15330.62 19.81 53578.07 88888.00 2014-12-15 18:57:47.907 349 15330.58 19.86 53578.01 88888.00 2014-12-15 18:57:48.407 349 15330.64 19.88 53577.99 88888.00 2014-12-15 18:57:48.907 349 15330.67 19.94 53577.89 88888.00 2014-12-15 18:57:49.407 349 15330.74 19.99 53577.86 88888.00 2014-12-15 18:57:49.907 349 15330.75 20.07 53577.84 88888.00 2014-12-15 18:57:50.407 349 15330.88 20.19 53577.78 88888.00 2014-12-15 18:57:50.907 349 15330.99 20.23 53577.84 88888.00 2014-12-15 18:57:51.407 349 15331.08 20.24 53577.76 88888.00 2014-12-15 18:57:51.907 349 15331.16 20.29 53577.73 88888.00 2014-12-15 18:57:52.407 349 15331.22 20.34 53577.82 88888.00 2014-12-15 18:57:52.907 349 15331.35 20.42 53577.78 88888.00 2014-12-15 18:57:53.407 349 15331.47 20.47 53577.77 88888.00 2014-12-15 18:57:53.907 349 15331.58 20.50 53577.87 88888.00 2014-12-15 18:57:54.407 349 15331.73 20.56 53577.88 88888.00 2014-12-15 18:57:54.907 349 15331.87 20.60 53577.86 88888.00 2014-12-15 18:57:55.407 349 15331.92 20.65 53577.91 88888.00 2014-12-15 18:57:55.907 349 15332.03 20.63 53577.96 88888.00 2014-12-15 18:57:56.407 349 15332.21 20.58 53577.96 88888.00 2014-12-15 18:57:56.907 349 15332.38 20.58 53577.94 88888.00 2014-12-15 18:57:57.407 349 15332.42 20.52 53578.01 88888.00 2014-12-15 18:57:57.907 349 15332.46 20.50 53578.04 88888.00 2014-12-15 18:57:58.407 349 15332.52 20.45 53578.03 88888.00 2014-12-15 18:57:58.907 349 15332.63 20.47 53578.04 88888.00 2014-12-15 18:57:59.407 349 15332.65 20.45 53578.10 88888.00 2014-12-15 18:57:59.907 349 15332.68 20.34 53578.10 88888.00 2014-12-15 18:58:00.407 349 15332.67 20.26 53578.11 88888.00 2014-12-15 18:58:00.907 349 15332.67 20.19 53578.10 88888.00 2014-12-15 18:58:01.407 349 15332.70 20.08 53578.09 88888.00 2014-12-15 18:58:01.907 349 15332.75 20.03 53578.10 88888.00 2014-12-15 18:58:02.407 349 15332.77 19.93 53578.12 88888.00 2014-12-15 18:58:02.907 349 15332.76 19.78 53578.13 88888.00 2014-12-15 18:58:03.407 349 15332.65 19.63 53578.17 88888.00 2014-12-15 18:58:03.907 349 15332.64 19.61 53578.13 88888.00 2014-12-15 18:58:04.407 349 15332.64 19.57 53578.11 88888.00 2014-12-15 18:58:04.907 349 15332.58 19.44 53578.07 88888.00 2014-12-15 18:58:05.407 349 15332.50 19.28 53578.10 88888.00 2014-12-15 18:58:05.907 349 15332.46 19.17 53578.04 88888.00 2014-12-15 18:58:06.407 349 15332.41 19.12 53578.02 88888.00 2014-12-15 18:58:06.907 349 15332.41 19.03 53577.95 88888.00 2014-12-15 18:58:07.407 349 15332.38 18.93 53577.95 88888.00 2014-12-15 18:58:07.907 349 15332.36 18.84 53578.01 88888.00 2014-12-15 18:58:08.407 349 15332.34 18.81 53578.02 88888.00 2014-12-15 18:58:08.907 349 15332.32 18.76 53578.01 88888.00 2014-12-15 18:58:09.407 349 15332.27 18.65 53577.96 88888.00 2014-12-15 18:58:09.907 349 15332.27 18.57 53577.94 88888.00 2014-12-15 18:58:10.407 349 15332.21 18.52 53577.94 88888.00 2014-12-15 18:58:10.907 349 15332.21 18.53 53577.87 88888.00 2014-12-15 18:58:11.407 349 15332.27 18.49 53577.78 88888.00 2014-12-15 18:58:11.907 349 15332.28 18.55 53577.74 88888.00 2014-12-15 18:58:12.407 349 15332.25 18.48 53577.71 88888.00 2014-12-15 18:58:12.907 349 15332.27 18.48 53577.72 88888.00 2014-12-15 18:58:13.407 349 15332.23 18.48 53577.70 88888.00 2014-12-15 18:58:13.907 349 15332.28 18.51 53577.62 88888.00 2014-12-15 18:58:14.407 349 15332.37 18.55 53577.51 88888.00 2014-12-15 18:58:14.907 349 15332.46 18.58 53577.51 88888.00 2014-12-15 18:58:15.407 349 15332.49 18.62 53577.50 88888.00 2014-12-15 18:58:15.907 349 15332.57 18.70 53577.53 88888.00 2014-12-15 18:58:16.407 349 15332.60 18.76 53577.52 88888.00 2014-12-15 18:58:16.907 349 15332.68 18.82 53577.46 88888.00 2014-12-15 18:58:17.407 349 15332.77 18.87 53577.43 88888.00 2014-12-15 18:58:17.907 349 15332.91 18.96 53577.45 88888.00 2014-12-15 18:58:18.407 349 15333.01 19.08 53577.43 88888.00 2014-12-15 18:58:18.907 349 15333.13 19.09 53577.38 88888.00 2014-12-15 18:58:19.407 349 15333.28 19.10 53577.34 88888.00 2014-12-15 18:58:19.907 349 15333.42 19.18 53577.34 88888.00 2014-12-15 18:58:20.407 349 15333.54 19.22 53577.32 88888.00 2014-12-15 18:58:20.907 349 15333.64 19.22 53577.29 88888.00 2014-12-15 18:58:21.407 349 15333.77 19.28 53577.24 88888.00 2014-12-15 18:58:21.907 349 15333.96 19.27 53577.13 88888.00 2014-12-15 18:58:22.407 349 15334.06 19.22 53577.07 88888.00 2014-12-15 18:58:22.907 349 15334.12 19.27 53577.07 88888.00 2014-12-15 18:58:23.407 349 15334.27 19.35 53577.04 88888.00 2014-12-15 18:58:23.907 349 15334.44 19.29 53577.01 88888.00 2014-12-15 18:58:24.407 349 15334.56 19.21 53576.94 88888.00 2014-12-15 18:58:24.907 349 15334.67 19.31 53576.96 88888.00 2014-12-15 18:58:25.407 349 15334.74 19.37 53577.01 88888.00 2014-12-15 18:58:25.907 349 15334.83 19.36 53576.95 88888.00 2014-12-15 18:58:26.407 349 15334.95 19.35 53576.93 88888.00 2014-12-15 18:58:26.907 349 15335.00 19.37 53576.94 88888.00 2014-12-15 18:58:27.407 349 15335.10 19.36 53576.88 88888.00 2014-12-15 18:58:27.907 349 15335.11 19.38 53576.88 88888.00 2014-12-15 18:58:28.407 349 15335.16 19.41 53576.87 88888.00 2014-12-15 18:58:28.907 349 15335.23 19.47 53576.77 88888.00 2014-12-15 18:58:29.407 349 15335.21 19.54 53576.80 88888.00 2014-12-15 18:58:29.907 349 15335.27 19.57 53576.76 88888.00 2014-12-15 18:58:30.407 349 15335.27 19.63 53576.84 88888.00 2014-12-15 18:58:30.907 349 15335.32 19.67 53576.95 88888.00 2014-12-15 18:58:31.407 349 15335.36 19.72 53577.02 88888.00 2014-12-15 18:58:31.907 349 15335.36 19.82 53577.10 88888.00 2014-12-15 18:58:32.407 349 15335.38 19.87 53577.16 88888.00 2014-12-15 18:58:32.907 349 15335.38 19.96 53577.21 88888.00 2014-12-15 18:58:33.407 349 15335.42 20.06 53577.34 88888.00 2014-12-15 18:58:33.907 349 15335.45 20.15 53577.43 88888.00 2014-12-15 18:58:34.407 349 15335.45 20.24 53577.43 88888.00 2014-12-15 18:58:34.907 349 15335.45 20.36 53577.47 88888.00 2014-12-15 18:58:35.407 349 15335.45 20.48 53577.56 88888.00 2014-12-15 18:58:35.907 349 15335.48 20.54 53577.64 88888.00 2014-12-15 18:58:36.407 349 15335.53 20.62 53577.78 88888.00 2014-12-15 18:58:36.907 349 15335.46 20.71 53577.94 88888.00 2014-12-15 18:58:37.407 349 15335.45 20.78 53578.07 88888.00 2014-12-15 18:58:37.907 349 15335.53 20.82 53578.14 88888.00 2014-12-15 18:58:38.407 349 15335.59 20.86 53578.26 88888.00 2014-12-15 18:58:38.907 349 15335.62 20.91 53578.39 88888.00 2014-12-15 18:58:39.407 349 15335.60 20.95 53578.49 88888.00 2014-12-15 18:58:39.907 349 15335.59 21.01 53578.62 88888.00 2014-12-15 18:58:40.407 349 15335.66 21.04 53578.64 88888.00 2014-12-15 18:58:40.907 349 15335.67 21.09 53578.70 88888.00 2014-12-15 18:58:41.407 349 15335.63 21.12 53578.80 88888.00 2014-12-15 18:58:41.907 349 15335.63 21.11 53578.89 88888.00 2014-12-15 18:58:42.407 349 15335.59 21.07 53578.97 88888.00 2014-12-15 18:58:42.907 349 15335.55 21.03 53579.04 88888.00 2014-12-15 18:58:43.407 349 15335.56 21.03 53579.04 88888.00 2014-12-15 18:58:43.907 349 15335.59 21.02 53579.05 88888.00 2014-12-15 18:58:44.407 349 15335.60 20.97 53579.02 88888.00 2014-12-15 18:58:44.907 349 15335.60 20.88 53579.05 88888.00 2014-12-15 18:58:45.407 349 15335.54 20.83 53579.07 88888.00 2014-12-15 18:58:45.907 349 15335.46 20.80 53579.10 88888.00 2014-12-15 18:58:46.407 349 15335.45 20.76 53579.14 88888.00 2014-12-15 18:58:46.907 349 15335.42 20.73 53579.17 88888.00 2014-12-15 18:58:47.407 349 15335.35 20.68 53579.22 88888.00 2014-12-15 18:58:47.907 349 15335.30 20.58 53579.20 88888.00 2014-12-15 18:58:48.407 349 15335.27 20.51 53579.23 88888.00 2014-12-15 18:58:48.907 349 15335.26 20.45 53579.23 88888.00 2014-12-15 18:58:49.407 349 15335.20 20.38 53579.25 88888.00 2014-12-15 18:58:49.907 349 15335.12 20.31 53579.27 88888.00 2014-12-15 18:58:50.407 349 15335.07 20.30 53579.30 88888.00 2014-12-15 18:58:50.907 349 15335.03 20.28 53579.25 88888.00 2014-12-15 18:58:51.407 349 15335.11 20.24 53579.22 88888.00 2014-12-15 18:58:51.907 349 15335.05 20.22 53579.20 88888.00 2014-12-15 18:58:52.407 349 15335.01 20.24 53579.15 88888.00 2014-12-15 18:58:52.907 349 15334.95 20.21 53579.08 88888.00 2014-12-15 18:58:53.407 349 15334.92 20.21 53579.07 88888.00 2014-12-15 18:58:53.907 349 15334.92 20.19 53579.05 88888.00 2014-12-15 18:58:54.407 349 15334.91 20.17 53579.00 88888.00 2014-12-15 18:58:54.907 349 15334.92 20.17 53579.04 88888.00 2014-12-15 18:58:55.407 349 15334.92 20.14 53579.04 88888.00 2014-12-15 18:58:55.907 349 15334.94 20.15 53578.99 88888.00 2014-12-15 18:58:56.407 349 15334.95 20.15 53578.98 88888.00 2014-12-15 18:58:56.907 349 15334.94 20.13 53578.99 88888.00 2014-12-15 18:58:57.407 349 15334.94 20.13 53579.00 88888.00 2014-12-15 18:58:57.907 349 15335.02 20.14 53578.99 88888.00 2014-12-15 18:58:58.407 349 15335.09 20.15 53578.99 88888.00 2014-12-15 18:58:58.907 349 15335.12 20.14 53578.97 88888.00 2014-12-15 18:58:59.407 349 15335.21 20.17 53578.95 88888.00 2014-12-15 18:58:59.907 349 15335.29 20.23 53578.98 88888.00 2014-12-15 18:59:00.407 349 15335.33 20.26 53579.03 88888.00 2014-12-15 18:59:00.907 349 15335.40 20.38 53579.05 88888.00 2014-12-15 18:59:01.407 349 15335.48 20.41 53579.06 88888.00 2014-12-15 18:59:01.907 349 15335.49 20.37 53579.05 88888.00 2014-12-15 18:59:02.407 349 15335.59 20.42 53579.12 88888.00 2014-12-15 18:59:02.907 349 15335.65 20.49 53579.16 88888.00 2014-12-15 18:59:03.407 349 15335.73 20.55 53579.19 88888.00 2014-12-15 18:59:03.907 349 15335.87 20.51 53579.26 88888.00 2014-12-15 18:59:04.407 349 15336.05 20.54 53579.25 88888.00 2014-12-15 18:59:04.907 349 15336.09 20.58 53579.29 88888.00 2014-12-15 18:59:05.407 349 15336.11 20.54 53579.32 88888.00 2014-12-15 18:59:05.907 349 15336.20 20.51 53579.36 88888.00 2014-12-15 18:59:06.407 349 15336.22 20.55 53579.43 88888.00 2014-12-15 18:59:06.907 349 15336.28 20.54 53579.48 88888.00 2014-12-15 18:59:07.407 349 15336.30 20.56 53579.53 88888.00 2014-12-15 18:59:07.907 349 15336.25 20.57 53579.60 88888.00 2014-12-15 18:59:08.407 349 15336.25 20.54 53579.73 88888.00 2014-12-15 18:59:08.907 349 15336.22 20.49 53579.83 88888.00 2014-12-15 18:59:09.407 349 15336.17 20.51 53579.88 88888.00 2014-12-15 18:59:09.907 349 15336.12 20.47 53579.96 88888.00 2014-12-15 18:59:10.407 349 15336.03 20.38 53580.05 88888.00 2014-12-15 18:59:10.907 349 15335.94 20.34 53580.11 88888.00 2014-12-15 18:59:11.407 349 15335.86 20.33 53580.20 88888.00 2014-12-15 18:59:11.907 349 15335.74 20.31 53580.29 88888.00 2014-12-15 18:59:12.407 349 15335.63 20.26 53580.40 88888.00 2014-12-15 18:59:12.907 349 15335.54 20.17 53580.52 88888.00 2014-12-15 18:59:13.407 349 15335.42 20.20 53580.65 88888.00 2014-12-15 18:59:13.907 349 15335.37 20.19 53580.73 88888.00 2014-12-15 18:59:14.407 349 15335.24 20.16 53580.88 88888.00 2014-12-15 18:59:14.907 349 15335.11 20.09 53581.04 88888.00 2014-12-15 18:59:15.407 349 15335.04 20.04 53581.07 88888.00 2014-12-15 18:59:15.907 349 15334.95 20.03 53581.08 88888.00 2014-12-15 18:59:16.407 349 15334.83 19.96 53581.13 88888.00 2014-12-15 18:59:16.907 349 15334.74 19.97 53581.22 88888.00 2014-12-15 18:59:17.407 349 15334.64 19.98 53581.32 88888.00 2014-12-15 18:59:17.907 349 15334.54 19.94 53581.37 88888.00 2014-12-15 18:59:18.407 349 15334.46 19.89 53581.46 88888.00 2014-12-15 18:59:18.907 349 15334.42 19.85 53581.53 88888.00 2014-12-15 18:59:19.407 349 15334.36 19.80 53581.68 88888.00 2014-12-15 18:59:19.907 349 15334.33 19.72 53581.69 88888.00 2014-12-15 18:59:20.407 349 15334.24 19.69 53581.78 88888.00 2014-12-15 18:59:20.907 349 15334.17 19.70 53581.82 88888.00 2014-12-15 18:59:21.407 349 15334.09 19.64 53581.81 88888.00 2014-12-15 18:59:21.907 349 15334.03 19.63 53581.79 88888.00 2014-12-15 18:59:22.407 349 15334.00 19.62 53581.80 88888.00 2014-12-15 18:59:22.907 349 15333.91 19.55 53581.78 88888.00 2014-12-15 18:59:23.407 349 15333.83 19.51 53581.82 88888.00 2014-12-15 18:59:23.907 349 15333.79 19.47 53581.85 88888.00 2014-12-15 18:59:24.407 349 15333.77 19.43 53581.89 88888.00 2014-12-15 18:59:24.907 349 15333.75 19.41 53581.82 88888.00 2014-12-15 18:59:25.407 349 15333.66 19.37 53581.86 88888.00 2014-12-15 18:59:25.907 349 15333.63 19.33 53581.80 88888.00 2014-12-15 18:59:26.407 349 15333.54 19.38 53581.84 88888.00 2014-12-15 18:59:26.907 349 15333.46 19.33 53581.80 88888.00 2014-12-15 18:59:27.407 349 15333.40 19.24 53581.76 88888.00 2014-12-15 18:59:27.907 349 15333.32 19.20 53581.73 88888.00 2014-12-15 18:59:28.407 349 15333.29 19.21 53581.73 88888.00 2014-12-15 18:59:28.907 349 15333.24 19.20 53581.74 88888.00 2014-12-15 18:59:29.407 349 15333.20 19.22 53581.75 88888.00 2014-12-15 18:59:29.907 349 15333.14 19.17 53581.69 88888.00 2014-12-15 18:59:30.407 349 15333.10 19.13 53581.70 88888.00 2014-12-15 18:59:30.907 349 15333.11 19.08 53581.65 88888.00 2014-12-15 18:59:31.407 349 15333.11 19.03 53581.66 88888.00 2014-12-15 18:59:31.907 349 15333.12 19.03 53581.70 88888.00 2014-12-15 18:59:32.407 349 15333.10 19.04 53581.67 88888.00 2014-12-15 18:59:32.907 349 15333.09 19.04 53581.62 88888.00 2014-12-15 18:59:33.407 349 15333.12 19.04 53581.58 88888.00 2014-12-15 18:59:33.907 349 15333.07 19.02 53581.52 88888.00 2014-12-15 18:59:34.407 349 15333.09 19.03 53581.49 88888.00 2014-12-15 18:59:34.907 349 15333.19 19.05 53581.46 88888.00 2014-12-15 18:59:35.407 349 15333.23 19.05 53581.47 88888.00 2014-12-15 18:59:35.907 349 15333.24 19.05 53581.48 88888.00 2014-12-15 18:59:36.407 349 15333.30 19.00 53581.44 88888.00 2014-12-15 18:59:36.907 349 15333.33 19.04 53581.40 88888.00 2014-12-15 18:59:37.407 349 15333.40 19.07 53581.36 88888.00 2014-12-15 18:59:37.907 349 15333.40 19.03 53581.34 88888.00 2014-12-15 18:59:38.407 349 15333.45 19.00 53581.34 88888.00 2014-12-15 18:59:38.907 349 15333.50 18.95 53581.36 88888.00 2014-12-15 18:59:39.407 349 15333.52 18.93 53581.38 88888.00 2014-12-15 18:59:39.907 349 15333.56 18.90 53581.29 88888.00 2014-12-15 18:59:40.407 349 15333.54 18.85 53581.29 88888.00 2014-12-15 18:59:40.907 349 15333.57 18.84 53581.24 88888.00 2014-12-15 18:59:41.407 349 15333.52 18.85 53581.26 88888.00 2014-12-15 18:59:41.907 349 15333.51 18.86 53581.29 88888.00 2014-12-15 18:59:42.407 349 15333.47 18.82 53581.32 88888.00 2014-12-15 18:59:42.907 349 15333.45 18.75 53581.33 88888.00 2014-12-15 18:59:43.407 349 15333.34 18.74 53581.37 88888.00 2014-12-15 18:59:43.907 349 15333.27 18.76 53581.39 88888.00 2014-12-15 18:59:44.407 349 15333.18 18.65 53581.38 88888.00 2014-12-15 18:59:44.907 349 15333.03 18.56 53581.41 88888.00 2014-12-15 18:59:45.407 349 15332.94 18.52 53581.47 88888.00 2014-12-15 18:59:45.907 349 15332.84 18.48 53581.49 88888.00 2014-12-15 18:59:46.407 349 15332.70 18.49 53581.54 88888.00 2014-12-15 18:59:46.907 349 15332.58 18.56 53581.59 88888.00 2014-12-15 18:59:47.407 349 15332.47 18.51 53581.64 88888.00 2014-12-15 18:59:47.907 349 15332.37 18.43 53581.71 88888.00 2014-12-15 18:59:48.407 349 15332.24 18.47 53581.76 88888.00 2014-12-15 18:59:48.907 349 15332.10 18.46 53581.82 88888.00 2014-12-15 18:59:49.407 349 15331.95 18.39 53581.85 88888.00 2014-12-15 18:59:49.907 349 15331.85 18.33 53581.80 88888.00 2014-12-15 18:59:50.407 349 15331.76 18.29 53581.80 88888.00 2014-12-15 18:59:50.907 349 15331.68 18.29 53581.84 88888.00 2014-12-15 18:59:51.407 349 15331.55 18.29 53581.82 88888.00 2014-12-15 18:59:51.907 349 15331.46 18.26 53581.77 88888.00 2014-12-15 18:59:52.407 349 15331.39 18.20 53581.80 88888.00 2014-12-15 18:59:52.907 349 15331.40 18.15 53581.85 88888.00 2014-12-15 18:59:53.407 349 15331.34 18.12 53581.81 88888.00 2014-12-15 18:59:53.907 349 15331.25 18.12 53581.82 88888.00 2014-12-15 18:59:54.407 349 15331.23 18.12 53581.79 88888.00 2014-12-15 18:59:54.907 349 15331.21 18.05 53581.77 88888.00 2014-12-15 18:59:55.407 349 15331.20 18.00 53581.72 88888.00 2014-12-15 18:59:55.907 349 15331.25 17.96 53581.70 88888.00 2014-12-15 18:59:56.407 349 15331.26 17.96 53581.69 88888.00 2014-12-15 18:59:56.907 349 15331.31 17.95 53581.62 88888.00 2014-12-15 18:59:57.407 349 15331.33 17.88 53581.55 88888.00 2014-12-15 18:59:57.907 349 15331.38 17.87 53581.49 88888.00 2014-12-15 18:59:58.407 349 15331.39 17.86 53581.45 88888.00 2014-12-15 18:59:58.907 349 15331.34 17.83 53581.41 88888.00 2014-12-15 18:59:59.407 349 15331.35 17.77 53581.35 88888.00 2014-12-15 18:59:59.907 349 15331.41 17.69 53581.32 88888.00 2014-12-15 19:00:00.407 349 15331.50 17.61 53581.27 88888.00 2014-12-15 19:00:00.907 349 15331.57 17.51 53581.24 88888.00 2014-12-15 19:00:01.407 349 15331.60 17.49 53581.14 88888.00 2014-12-15 19:00:01.907 349 15331.59 17.38 53581.14 88888.00 2014-12-15 19:00:02.407 349 15331.62 17.30 53581.15 88888.00 2014-12-15 19:00:02.907 349 15331.65 17.29 53581.09 88888.00 2014-12-15 19:00:03.407 349 15331.67 17.22 53580.97 88888.00 2014-12-15 19:00:03.907 349 15331.70 17.19 53580.85 88888.00 2014-12-15 19:00:04.407 349 15331.69 17.18 53580.73 88888.00 2014-12-15 19:00:04.907 349 15331.70 17.12 53580.67 88888.00 2014-12-15 19:00:05.407 349 15331.73 17.05 53580.59 88888.00 2014-12-15 19:00:05.907 349 15331.75 16.99 53580.54 88888.00 2014-12-15 19:00:06.407 349 15331.76 16.92 53580.49 88888.00 2014-12-15 19:00:06.907 349 15331.74 16.91 53580.45 88888.00 2014-12-15 19:00:07.407 349 15331.71 16.85 53580.43 88888.00 2014-12-15 19:00:07.907 349 15331.80 16.83 53580.39 88888.00 2014-12-15 19:00:08.407 349 15331.86 16.86 53580.30 88888.00 2014-12-15 19:00:08.907 349 15331.88 16.80 53580.26 88888.00 2014-12-15 19:00:09.407 349 15331.84 16.83 53580.20 88888.00 2014-12-15 19:00:09.907 349 15331.88 16.78 53580.12 88888.00 2014-12-15 19:00:10.407 349 15331.96 16.75 53580.04 88888.00 2014-12-15 19:00:10.907 349 15331.97 16.76 53579.98 88888.00 2014-12-15 19:00:11.407 349 15331.94 16.77 53579.95 88888.00 2014-12-15 19:00:11.907 349 15332.01 16.71 53579.93 88888.00 2014-12-15 19:00:12.407 349 15332.00 16.66 53579.93 88888.00 2014-12-15 19:00:12.907 349 15331.98 16.66 53579.90 88888.00 2014-12-15 19:00:13.407 349 15332.00 16.70 53579.91 88888.00 2014-12-15 19:00:13.907 349 15332.01 16.70 53579.87 88888.00 2014-12-15 19:00:14.407 349 15332.04 16.73 53579.85 88888.00 2014-12-15 19:00:14.907 349 15332.10 16.71 53579.77 88888.00 2014-12-15 19:00:15.407 349 15332.09 16.70 53579.71 88888.00 2014-12-15 19:00:15.907 349 15332.06 16.70 53579.68 88888.00 2014-12-15 19:00:16.407 349 15332.01 16.66 53579.68 88888.00 2014-12-15 19:00:16.907 349 15332.04 16.66 53579.66 88888.00 2014-12-15 19:00:17.407 349 15332.05 16.69 53579.66 88888.00 2014-12-15 19:00:17.907 349 15332.10 16.69 53579.63 88888.00 2014-12-15 19:00:18.407 349 15332.07 16.66 53579.64 88888.00 2014-12-15 19:00:18.907 349 15332.07 16.65 53579.66 88888.00 2014-12-15 19:00:19.407 349 15332.03 16.62 53579.67 88888.00 2014-12-15 19:00:19.907 349 15332.04 16.62 53579.63 88888.00 2014-12-15 19:00:20.407 349 15332.00 16.61 53579.64 88888.00 2014-12-15 19:00:20.907 349 15331.98 16.56 53579.58 88888.00 2014-12-15 19:00:21.407 349 15331.96 16.51 53579.59 88888.00 2014-12-15 19:00:21.907 349 15331.95 16.48 53579.47 88888.00 2014-12-15 19:00:22.407 349 15331.94 16.45 53579.52 88888.00 2014-12-15 19:00:22.907 349 15331.92 16.44 53579.45 88888.00 2014-12-15 19:00:23.407 349 15331.88 16.39 53579.45 88888.00 2014-12-15 19:00:23.907 349 15331.88 16.30 53579.43 88888.00 2014-12-15 19:00:24.407 349 15331.83 16.30 53579.45 88888.00 2014-12-15 19:00:24.907 349 15331.85 16.33 53579.47 88888.00 2014-12-15 19:00:25.407 349 15331.84 16.31 53579.45 88888.00 2014-12-15 19:00:25.907 349 15331.88 16.27 53579.42 88888.00 2014-12-15 19:00:26.407 349 15331.95 16.26 53579.38 88888.00 2014-12-15 19:00:26.907 349 15331.93 16.30 53579.33 88888.00 2014-12-15 19:00:27.407 349 15331.98 16.30 53579.29 88888.00 2014-12-15 19:00:27.907 349 15332.03 16.33 53579.31 88888.00 2014-12-15 19:00:28.407 349 15332.13 16.37 53579.24 88888.00 2014-12-15 19:00:28.907 349 15332.16 16.40 53579.16 88888.00 2014-12-15 19:00:29.407 349 15332.22 16.42 53579.13 88888.00 2014-12-15 19:00:29.907 349 15332.36 16.45 53579.07 88888.00 2014-12-15 19:00:30.408 349 15332.40 16.45 53579.06 88888.00 2014-12-15 19:00:30.908 349 15332.40 16.47 53579.05 88888.00 2014-12-15 19:00:31.408 349 15332.50 16.47 53578.99 88888.00 2014-12-15 19:00:31.908 349 15332.60 16.48 53579.00 88888.00 2014-12-15 19:00:32.408 349 15332.65 16.53 53578.97 88888.00 2014-12-15 19:00:32.908 349 15332.78 16.52 53578.86 88888.00 2014-12-15 19:00:33.408 349 15332.85 16.50 53578.80 88888.00 2014-12-15 19:00:33.908 349 15332.94 16.48 53578.79 88888.00 2014-12-15 19:00:34.408 349 15332.99 16.47 53578.73 88888.00 2014-12-15 19:00:34.908 349 15333.04 16.42 53578.67 88888.00 2014-12-15 19:00:35.408 349 15333.13 16.42 53578.63 88888.00 2014-12-15 19:00:35.908 349 15333.22 16.41 53578.58 88888.00 2014-12-15 19:00:36.408 349 15333.27 16.40 53578.60 88888.00 2014-12-15 19:00:36.908 349 15333.30 16.37 53578.62 88888.00 2014-12-15 19:00:37.408 349 15333.37 16.32 53578.60 88888.00 2014-12-15 19:00:37.908 349 15333.45 16.25 53578.57 88888.00 2014-12-15 19:00:38.408 349 15333.49 16.19 53578.47 88888.00 2014-12-15 19:00:38.908 349 15333.56 16.16 53578.44 88888.00 2014-12-15 19:00:39.408 349 15333.58 16.13 53578.36 88888.00 2014-12-15 19:00:39.908 349 15333.65 16.05 53578.32 88888.00 2014-12-15 19:00:40.408 349 15333.65 15.98 53578.29 88888.00 2014-12-15 19:00:40.908 349 15333.60 15.94 53578.27 88888.00 2014-12-15 19:00:41.408 349 15333.63 15.90 53578.29 88888.00 2014-12-15 19:00:41.908 349 15333.64 15.79 53578.28 88888.00 2014-12-15 19:00:42.408 349 15333.67 15.79 53578.30 88888.00 2014-12-15 19:00:42.908 349 15333.69 15.78 53578.34 88888.00 2014-12-15 19:00:43.408 349 15333.66 15.71 53578.39 88888.00 2014-12-15 19:00:43.908 349 15333.68 15.73 53578.39 88888.00 2014-12-15 19:00:44.408 349 15333.69 15.70 53578.38 88888.00 2014-12-15 19:00:44.908 349 15333.69 15.66 53578.36 88888.00 2014-12-15 19:00:45.408 349 15333.70 15.63 53578.31 88888.00 2014-12-15 19:00:45.908 349 15333.69 15.63 53578.27 88888.00 2014-12-15 19:00:46.408 349 15333.68 15.61 53578.26 88888.00 2014-12-15 19:00:46.908 349 15333.70 15.61 53578.28 88888.00 2014-12-15 19:00:47.408 349 15333.69 15.67 53578.29 88888.00 2014-12-15 19:00:47.908 349 15333.73 15.75 53578.31 88888.00 2014-12-15 19:00:48.408 349 15333.76 15.74 53578.28 88888.00 2014-12-15 19:00:48.908 349 15333.81 15.75 53578.33 88888.00 2014-12-15 19:00:49.408 349 15333.86 15.78 53578.37 88888.00 2014-12-15 19:00:49.908 349 15333.92 15.74 53578.35 88888.00 2014-12-15 19:00:50.408 349 15334.01 15.78 53578.33 88888.00 2014-12-15 19:00:50.908 349 15334.08 15.84 53578.28 88888.00 2014-12-15 19:00:51.408 349 15334.15 15.88 53578.22 88888.00 2014-12-15 19:00:51.908 349 15334.26 15.87 53578.18 88888.00 2014-12-15 19:00:52.408 349 15334.38 15.88 53578.21 88888.00 2014-12-15 19:00:52.908 349 15334.51 15.88 53578.14 88888.00 2014-12-15 19:00:53.408 349 15334.60 15.87 53578.12 88888.00 2014-12-15 19:00:53.908 349 15334.71 15.88 53578.10 88888.00 2014-12-15 19:00:54.408 349 15334.83 15.91 53578.12 88888.00 2014-12-15 19:00:54.908 349 15334.95 15.84 53578.11 88888.00 2014-12-15 19:00:55.408 349 15335.09 15.80 53578.09 88888.00 2014-12-15 19:00:55.908 349 15335.22 15.81 53578.03 88888.00 2014-12-15 19:00:56.408 349 15335.32 15.84 53577.92 88888.00 2014-12-15 19:00:56.908 349 15335.42 15.79 53577.84 88888.00 2014-12-15 19:00:57.408 349 15335.60 15.74 53577.78 88888.00 2014-12-15 19:00:57.908 349 15335.77 15.73 53577.72 88888.00 2014-12-15 19:00:58.408 349 15335.85 15.71 53577.74 88888.00 2014-12-15 19:00:58.908 349 15335.91 15.70 53577.73 88888.00 2014-12-15 19:00:59.408 349 15336.05 15.62 53577.72 88888.00 2014-12-15 19:00:59.908 349 15336.21 15.56 53577.62 88888.00 2014-12-15 19:01:00.408 349 15336.27 15.57 53577.69 88888.00 2014-12-15 19:01:00.908 349 15336.38 15.54 53577.66 88888.00 2014-12-15 19:01:01.408 349 15336.49 15.47 53577.65 88888.00 2014-12-15 19:01:01.908 349 15336.58 15.44 53577.75 88888.00 2014-12-15 19:01:02.408 349 15336.67 15.40 53577.72 88888.00 2014-12-15 19:01:02.908 349 15336.68 15.38 53577.73 88888.00 2014-12-15 19:01:03.408 349 15336.72 15.36 53577.68 88888.00 2014-12-15 19:01:03.908 349 15336.73 15.35 53577.75 88888.00 2014-12-15 19:01:04.408 349 15336.72 15.35 53577.83 88888.00 2014-12-15 19:01:04.908 349 15336.66 15.31 53577.88 88888.00 2014-12-15 19:01:05.408 349 15336.64 15.29 53577.99 88888.00 2014-12-15 19:01:05.908 349 15336.67 15.24 53578.07 88888.00 2014-12-15 19:01:06.408 349 15336.66 15.20 53578.15 88888.00 2014-12-15 19:01:06.908 349 15336.59 15.19 53578.23 88888.00 2014-12-15 19:01:07.408 349 15336.59 15.26 53578.24 88888.00 2014-12-15 19:01:07.908 349 15336.54 15.31 53578.26 88888.00 2014-12-15 19:01:08.408 349 15336.52 15.33 53578.37 88888.00 2014-12-15 19:01:08.908 349 15336.50 15.36 53578.35 88888.00 2014-12-15 19:01:09.408 349 15336.47 15.37 53578.34 88888.00 2014-12-15 19:01:09.908 349 15336.46 15.38 53578.46 88888.00 2014-12-15 19:01:10.408 349 15336.44 15.37 53578.50 88888.00 2014-12-15 19:01:10.908 349 15336.52 15.39 53578.55 88888.00 2014-12-15 19:01:11.408 349 15336.49 15.41 53578.58 88888.00 2014-12-15 19:01:11.908 349 15336.48 15.41 53578.65 88888.00 2014-12-15 19:01:12.408 349 15336.54 15.47 53578.64 88888.00 2014-12-15 19:01:12.908 349 15336.56 15.47 53578.60 88888.00 2014-12-15 19:01:13.408 349 15336.62 15.42 53578.59 88888.00 2014-12-15 19:01:13.908 349 15336.62 15.38 53578.62 88888.00 2014-12-15 19:01:14.408 349 15336.64 15.37 53578.55 88888.00 2014-12-15 19:01:14.908 349 15336.67 15.35 53578.47 88888.00 2014-12-15 19:01:15.408 349 15336.68 15.38 53578.45 88888.00 2014-12-15 19:01:15.908 349 15336.79 15.45 53578.38 88888.00 2014-12-15 19:01:16.408 349 15336.86 15.47 53578.39 88888.00 2014-12-15 19:01:16.908 349 15336.94 15.42 53578.51 88888.00 2014-12-15 19:01:17.408 349 15337.03 15.48 53578.50 88888.00 2014-12-15 19:01:17.908 349 15337.10 15.52 53578.55 88888.00 2014-12-15 19:01:18.408 349 15337.17 15.57 53578.54 88888.00 2014-12-15 19:01:18.908 349 15337.30 15.57 53578.52 88888.00 2014-12-15 19:01:19.408 349 15337.34 15.59 53578.53 88888.00 2014-12-15 19:01:19.908 349 15337.40 15.58 53578.54 88888.00 2014-12-15 19:01:20.408 349 15337.49 15.57 53578.51 88888.00 2014-12-15 19:01:20.908 349 15337.55 15.49 53578.49 88888.00 2014-12-15 19:01:21.408 349 15337.58 15.45 53578.54 88888.00 2014-12-15 19:01:21.908 349 15337.61 15.41 53578.58 88888.00 2014-12-15 19:01:22.408 349 15337.73 15.40 53578.54 88888.00 2014-12-15 19:01:22.908 349 15337.76 15.42 53578.64 88888.00 2014-12-15 19:01:23.408 349 15337.80 15.45 53578.63 88888.00 2014-12-15 19:01:23.908 349 15337.82 15.44 53578.68 88888.00 2014-12-15 19:01:24.408 349 15337.86 15.38 53578.74 88888.00 2014-12-15 19:01:24.908 349 15337.84 15.35 53578.75 88888.00 2014-12-15 19:01:25.408 349 15337.84 15.31 53578.87 88888.00 2014-12-15 19:01:25.908 349 15337.83 15.29 53578.91 88888.00 2014-12-15 19:01:26.408 349 15337.74 15.27 53578.94 88888.00 2014-12-15 19:01:26.908 349 15337.72 15.21 53578.91 88888.00 2014-12-15 19:01:27.408 349 15337.70 15.15 53578.96 88888.00 2014-12-15 19:01:27.908 349 15337.65 15.15 53579.05 88888.00 2014-12-15 19:01:28.408 349 15337.58 15.14 53579.07 88888.00 2014-12-15 19:01:28.908 349 15337.47 15.14 53579.19 88888.00 2014-12-15 19:01:29.408 349 15337.40 15.10 53579.25 88888.00 2014-12-15 19:01:29.908 349 15337.33 15.12 53579.30 88888.00 2014-12-15 19:01:30.408 349 15337.28 15.11 53579.34 88888.00 2014-12-15 19:01:30.908 349 15337.28 15.13 53579.39 88888.00 2014-12-15 19:01:31.408 349 15337.20 15.13 53579.40 88888.00 2014-12-15 19:01:31.908 349 15337.06 15.13 53579.44 88888.00 2014-12-15 19:01:32.408 349 15336.98 15.11 53579.46 88888.00 2014-12-15 19:01:32.908 349 15336.97 15.11 53579.47 88888.00 2014-12-15 19:01:33.408 349 15336.95 15.14 53579.48 88888.00 2014-12-15 19:01:33.908 349 15337.00 15.16 53579.44 88888.00 2014-12-15 19:01:34.408 349 15336.95 15.16 53579.42 88888.00 2014-12-15 19:01:34.908 349 15336.93 15.18 53579.43 88888.00 2014-12-15 19:01:35.408 349 15336.90 15.18 53579.46 88888.00 2014-12-15 19:01:35.908 349 15336.98 15.21 53579.44 88888.00 2014-12-15 19:01:36.408 349 15337.06 15.21 53579.44 88888.00 2014-12-15 19:01:36.908 349 15337.07 15.10 53579.48 88888.00 2014-12-15 19:01:37.408 349 15337.08 15.13 53579.43 88888.00 2014-12-15 19:01:37.908 349 15337.15 15.20 53579.32 88888.00 2014-12-15 19:01:38.408 349 15337.17 15.22 53579.25 88888.00 2014-12-15 19:01:38.908 349 15337.22 15.27 53579.25 88888.00 2014-12-15 19:01:39.408 349 15337.31 15.29 53579.24 88888.00 2014-12-15 19:01:39.908 349 15337.43 15.28 53579.19 88888.00 2014-12-15 19:01:40.408 349 15337.45 15.29 53579.22 88888.00 2014-12-15 19:01:40.908 349 15337.47 15.29 53579.23 88888.00 2014-12-15 19:01:41.408 349 15337.57 15.30 53579.17 88888.00 2014-12-15 19:01:41.908 349 15337.62 15.35 53579.22 88888.00 2014-12-15 19:01:42.408 349 15337.68 15.35 53579.24 88888.00 2014-12-15 19:01:42.908 349 15337.70 15.36 53579.20 88888.00 2014-12-15 19:01:43.408 349 15337.70 15.40 53579.25 88888.00 2014-12-15 19:01:43.908 349 15337.71 15.48 53579.28 88888.00 2014-12-15 19:01:44.408 349 15337.70 15.53 53579.27 88888.00 2014-12-15 19:01:44.908 349 15337.70 15.52 53579.33 88888.00 2014-12-15 19:01:45.408 349 15337.73 15.57 53579.33 88888.00 2014-12-15 19:01:45.908 349 15337.71 15.64 53579.36 88888.00 2014-12-15 19:01:46.408 349 15337.65 15.72 53579.47 88888.00 2014-12-15 19:01:46.908 349 15337.62 15.78 53579.52 88888.00 2014-12-15 19:01:47.408 349 15337.62 15.79 53579.57 88888.00 2014-12-15 19:01:47.908 349 15337.61 15.78 53579.71 88888.00 2014-12-15 19:01:48.408 349 15337.54 15.85 53579.80 88888.00 2014-12-15 19:01:48.908 349 15337.54 15.96 53579.80 88888.00 2014-12-15 19:01:49.408 349 15337.58 16.02 53579.84 88888.00 2014-12-15 19:01:49.908 349 15337.52 16.02 53579.86 88888.00 2014-12-15 19:01:50.408 349 15337.45 16.06 53579.91 88888.00 2014-12-15 19:01:50.908 349 15337.47 16.11 53579.96 88888.00 2014-12-15 19:01:51.408 349 15337.50 16.13 53579.99 88888.00 2014-12-15 19:01:51.908 349 15337.50 16.07 53580.06 88888.00 2014-12-15 19:01:52.408 349 15337.46 16.02 53580.12 88888.00 2014-12-15 19:01:52.908 349 15337.50 15.99 53580.18 88888.00 2014-12-15 19:01:53.408 349 15337.56 15.92 53580.19 88888.00 2014-12-15 19:01:53.908 349 15337.67 15.88 53580.18 88888.00 2014-12-15 19:01:54.408 349 15337.71 15.91 53580.19 88888.00 2014-12-15 19:01:54.908 349 15337.71 15.89 53580.23 88888.00 2014-12-15 19:01:55.408 349 15337.70 15.81 53580.23 88888.00 2014-12-15 19:01:55.908 349 15337.76 15.65 53580.19 88888.00 2014-12-15 19:01:56.408 349 15337.88 15.57 53580.13 88888.00 2014-12-15 19:01:56.908 349 15337.88 15.54 53580.12 88888.00 2014-12-15 19:01:57.408 349 15337.84 15.48 53580.14 88888.00 2014-12-15 19:01:57.908 349 15337.88 15.47 53580.11 88888.00 2014-12-15 19:01:58.408 349 15337.94 15.46 53580.05 88888.00 2014-12-15 19:01:58.908 349 15337.94 15.29 53580.06 88888.00 2014-12-15 19:01:59.408 349 15337.89 15.15 53580.10 88888.00 2014-12-15 19:01:59.908 349 15337.93 15.06 53580.10 88888.00 2014-12-15 19:02:00.408 349 15337.91 14.97 53580.10 88888.00 2014-12-15 19:02:00.908 349 15337.84 14.94 53580.10 88888.00 2014-12-15 19:02:01.408 349 15337.75 15.02 53580.12 88888.00 2014-12-15 19:02:01.908 349 15337.71 15.02 53580.11 88888.00 2014-12-15 19:02:02.408 349 15337.66 14.95 53580.07 88888.00 2014-12-15 19:02:02.908 349 15337.58 14.92 53580.09 88888.00 2014-12-15 19:02:03.408 349 15337.50 14.90 53580.15 88888.00 2014-12-15 19:02:03.908 349 15337.41 14.93 53580.16 88888.00 2014-12-15 19:02:04.408 349 15337.36 14.94 53580.20 88888.00 2014-12-15 19:02:04.908 349 15337.34 14.94 53580.26 88888.00 2014-12-15 19:02:05.408 349 15337.28 15.02 53580.35 88888.00 2014-12-15 19:02:05.908 349 15337.19 15.07 53580.39 88888.00 2014-12-15 19:02:06.408 349 15337.13 15.18 53580.44 88888.00 2014-12-15 19:02:06.908 349 15337.02 15.18 53580.48 88888.00 2014-12-15 19:02:07.408 349 15336.95 15.16 53580.52 88888.00 2014-12-15 19:02:07.908 349 15336.92 15.21 53580.52 88888.00 2014-12-15 19:02:08.408 349 15336.89 15.29 53580.58 88888.00 2014-12-15 19:02:08.908 349 15336.86 15.36 53580.61 88888.00 2014-12-15 19:02:09.408 349 15336.84 15.39 53580.67 88888.00 2014-12-15 19:02:09.908 349 15336.81 15.39 53580.72 88888.00 2014-12-15 19:02:10.408 349 15336.86 15.46 53580.70 88888.00 2014-12-15 19:02:10.908 349 15336.90 15.48 53580.66 88888.00 2014-12-15 19:02:11.408 349 15336.94 15.48 53580.68 88888.00 2014-12-15 19:02:11.908 349 15337.04 15.53 53580.65 88888.00 2014-12-15 19:02:12.408 349 15337.11 15.55 53580.61 88888.00 2014-12-15 19:02:12.908 349 15337.15 15.50 53580.56 88888.00 2014-12-15 19:02:13.408 349 15337.22 15.47 53580.51 88888.00 2014-12-15 19:02:13.908 349 15337.22 15.47 53580.43 88888.00 2014-12-15 19:02:14.408 349 15337.27 15.42 53580.38 88888.00 2014-12-15 19:02:14.908 349 15337.29 15.36 53580.33 88888.00 2014-12-15 19:02:15.408 349 15337.36 15.30 53580.31 88888.00 2014-12-15 19:02:15.908 349 15337.38 15.28 53580.30 88888.00 2014-12-15 19:02:16.408 349 15337.39 15.27 53580.21 88888.00 2014-12-15 19:02:16.908 349 15337.50 15.23 53580.13 88888.00 2014-12-15 19:02:17.408 349 15337.53 15.18 53580.14 88888.00 2014-12-15 19:02:17.908 349 15337.44 15.16 53580.13 88888.00 2014-12-15 19:02:18.408 349 15337.41 15.18 53580.10 88888.00 2014-12-15 19:02:18.908 349 15337.43 15.14 53579.97 88888.00 2014-12-15 19:02:19.408 349 15337.45 15.11 53579.88 88888.00 2014-12-15 19:02:19.908 349 15337.39 15.12 53579.80 88888.00 2014-12-15 19:02:20.408 349 15337.30 15.07 53579.77 88888.00 2014-12-15 19:02:20.908 349 15337.28 15.15 53579.78 88888.00 2014-12-15 19:02:21.408 349 15337.31 15.12 53579.69 88888.00 2014-12-15 19:02:21.908 349 15337.31 15.19 53579.69 88888.00 2014-12-15 19:02:22.408 349 15337.22 15.23 53579.73 88888.00 2014-12-15 19:02:22.908 349 15337.22 15.24 53579.78 88888.00 2014-12-15 19:02:23.408 349 15337.22 15.24 53579.74 88888.00 2014-12-15 19:02:23.908 349 15337.24 15.31 53579.76 88888.00 2014-12-15 19:02:24.408 349 15337.21 15.40 53579.81 88888.00 2014-12-15 19:02:24.908 349 15337.15 15.50 53579.86 88888.00 2014-12-15 19:02:25.408 349 15337.16 15.54 53579.80 88888.00 2014-12-15 19:02:25.908 349 15337.19 15.61 53579.79 88888.00 2014-12-15 19:02:26.408 349 15337.22 15.66 53579.77 88888.00 2014-12-15 19:02:26.908 349 15337.25 15.75 53579.81 88888.00 2014-12-15 19:02:27.408 349 15337.29 15.82 53579.88 88888.00 2014-12-15 19:02:27.908 349 15337.35 15.90 53579.90 88888.00 2014-12-15 19:02:28.408 349 15337.41 15.96 53579.94 88888.00 2014-12-15 19:02:28.908 349 15337.48 16.00 53580.01 88888.00 2014-12-15 19:02:29.408 349 15337.50 16.01 53580.03 88888.00 2014-12-15 19:02:29.908 349 15337.53 15.98 53580.03 88888.00 2014-12-15 19:02:30.408 349 15337.57 15.98 53579.98 88888.00 2014-12-15 19:02:30.908 349 15337.64 15.94 53579.91 88888.00 2014-12-15 19:02:31.408 349 15337.64 15.91 53579.89 88888.00 2014-12-15 19:02:31.908 349 15337.67 15.88 53579.92 88888.00 2014-12-15 19:02:32.408 349 15337.76 15.80 53579.96 88888.00 2014-12-15 19:02:32.908 349 15337.82 15.81 53579.87 88888.00 2014-12-15 19:02:33.408 349 15337.80 15.75 53579.80 88888.00 2014-12-15 19:02:33.908 349 15337.76 15.68 53579.79 88888.00 2014-12-15 19:02:34.408 349 15337.79 15.63 53579.72 88888.00 2014-12-15 19:02:34.908 349 15337.81 15.63 53579.66 88888.00 2014-12-15 19:02:35.408 349 15337.76 15.61 53579.71 88888.00 2014-12-15 19:02:35.908 349 15337.73 15.47 53579.72 88888.00 2014-12-15 19:02:36.408 349 15337.72 15.37 53579.65 88888.00 2014-12-15 19:02:36.908 349 15337.74 15.32 53579.66 88888.00 2014-12-15 19:02:37.408 349 15337.67 15.31 53579.69 88888.00 2014-12-15 19:02:37.908 349 15337.68 15.28 53579.56 88888.00 2014-12-15 19:02:38.408 349 15337.65 15.31 53579.53 88888.00 2014-12-15 19:02:38.908 349 15337.58 15.35 53579.58 88888.00 2014-12-15 19:02:39.408 349 15337.56 15.37 53579.63 88888.00 2014-12-15 19:02:39.908 349 15337.52 15.33 53579.65 88888.00 2014-12-15 19:02:40.408 349 15337.40 15.35 53579.65 88888.00 2014-12-15 19:02:40.908 349 15337.30 15.36 53579.72 88888.00 2014-12-15 19:02:41.408 349 15337.33 15.39 53579.74 88888.00 2014-12-15 19:02:41.908 349 15337.30 15.47 53579.72 88888.00 2014-12-15 19:02:42.408 349 15337.26 15.54 53579.74 88888.00 2014-12-15 19:02:42.908 349 15337.25 15.58 53579.80 88888.00 2014-12-15 19:02:43.408 349 15337.18 15.63 53579.84 88888.00 2014-12-15 19:02:43.908 349 15337.21 15.65 53579.78 88888.00 2014-12-15 19:02:44.408 349 15337.26 15.68 53579.74 88888.00 2014-12-15 19:02:44.908 349 15337.28 15.70 53579.73 88888.00 2014-12-15 19:02:45.408 349 15337.24 15.78 53579.73 88888.00 2014-12-15 19:02:45.908 349 15337.29 15.78 53579.72 88888.00 2014-12-15 19:02:46.408 349 15337.38 15.76 53579.70 88888.00 2014-12-15 19:02:46.908 349 15337.41 15.80 53579.68 88888.00 2014-12-15 19:02:47.408 349 15337.39 15.76 53579.71 88888.00 2014-12-15 19:02:47.908 349 15337.37 15.78 53579.72 88888.00 2014-12-15 19:02:48.408 349 15337.45 15.81 53579.57 88888.00 2014-12-15 19:02:48.908 349 15337.53 15.79 53579.45 88888.00 2014-12-15 19:02:49.408 349 15337.61 15.80 53579.43 88888.00 2014-12-15 19:02:49.908 349 15337.67 15.91 53579.36 88888.00 2014-12-15 19:02:50.408 349 15337.68 15.89 53579.30 88888.00 2014-12-15 19:02:50.908 349 15337.73 15.85 53579.26 88888.00 2014-12-15 19:02:51.408 349 15337.80 15.84 53579.17 88888.00 2014-12-15 19:02:51.908 349 15337.84 15.87 53579.16 88888.00 2014-12-15 19:02:52.408 349 15337.88 15.88 53579.14 88888.00 2014-12-15 19:02:52.908 349 15337.89 15.83 53579.13 88888.00 2014-12-15 19:02:53.408 349 15337.97 15.84 53579.15 88888.00 2014-12-15 19:02:53.908 349 15338.01 15.87 53579.13 88888.00 2014-12-15 19:02:54.408 349 15338.03 15.88 53579.09 88888.00 2014-12-15 19:02:54.908 349 15338.04 15.81 53579.09 88888.00 2014-12-15 19:02:55.408 349 15338.04 15.79 53579.00 88888.00 2014-12-15 19:02:55.908 349 15338.01 15.81 53578.98 88888.00 2014-12-15 19:02:56.408 349 15338.03 15.87 53578.94 88888.00 2014-12-15 19:02:56.908 349 15338.00 15.92 53578.90 88888.00 2014-12-15 19:02:57.408 349 15337.99 15.96 53578.92 88888.00 2014-12-15 19:02:57.908 349 15337.99 16.02 53578.96 88888.00 2014-12-15 19:02:58.408 349 15337.99 16.09 53578.98 88888.00 2014-12-15 19:02:58.908 349 15338.01 16.14 53578.98 88888.00 2014-12-15 19:02:59.408 349 15338.01 16.20 53579.00 88888.00 2014-12-15 19:02:59.908 349 15337.98 16.26 53578.99 88888.00 2014-12-15 19:03:00.408 349 15337.88 16.34 53578.98 88888.00 2014-12-15 19:03:00.908 349 15337.82 16.42 53579.07 88888.00 2014-12-15 19:03:01.408 349 15337.76 16.49 53579.08 88888.00 2014-12-15 19:03:01.908 349 15337.71 16.59 53579.08 88888.00 2014-12-15 19:03:02.408 349 15337.71 16.68 53579.09 88888.00 2014-12-15 19:03:02.908 349 15337.76 16.76 53579.09 88888.00 2014-12-15 19:03:03.408 349 15337.76 16.85 53579.11 88888.00 2014-12-15 19:03:03.908 349 15337.71 16.94 53579.14 88888.00 2014-12-15 19:03:04.408 349 15337.70 17.05 53579.16 88888.00 2014-12-15 19:03:04.908 349 15337.74 17.15 53579.17 88888.00 2014-12-15 19:03:05.408 349 15337.77 17.23 53579.16 88888.00 2014-12-15 19:03:05.908 349 15337.72 17.27 53579.16 88888.00 2014-12-15 19:03:06.408 349 15337.75 17.36 53579.13 88888.00 2014-12-15 19:03:06.908 349 15337.84 17.41 53579.14 88888.00 2014-12-15 19:03:07.408 349 15337.93 17.47 53579.16 88888.00 2014-12-15 19:03:07.908 349 15337.98 17.54 53579.13 88888.00 2014-12-15 19:03:08.408 349 15338.04 17.62 53579.15 88888.00 2014-12-15 19:03:08.908 349 15338.11 17.73 53579.13 88888.00 2014-12-15 19:03:09.408 349 15338.16 17.82 53579.13 88888.00 2014-12-15 19:03:09.908 349 15338.25 17.88 53579.16 88888.00 2014-12-15 19:03:10.408 349 15338.28 17.87 53579.15 88888.00 2014-12-15 19:03:10.908 349 15338.38 17.87 53579.11 88888.00 2014-12-15 19:03:11.408 349 15338.44 17.88 53579.07 88888.00 2014-12-15 19:03:11.908 349 15338.49 17.94 53579.11 88888.00 2014-12-15 19:03:12.408 349 15338.61 17.99 53579.13 88888.00 2014-12-15 19:03:12.908 349 15338.65 18.01 53579.14 88888.00 2014-12-15 19:03:13.408 349 15338.62 18.06 53579.12 88888.00 2014-12-15 19:03:13.908 349 15338.61 18.10 53579.19 88888.00 2014-12-15 19:03:14.408 349 15338.58 18.13 53579.22 88888.00 2014-12-15 19:03:14.908 349 15338.58 18.16 53579.18 88888.00 2014-12-15 19:03:15.408 349 15338.60 18.22 53579.16 88888.00 2014-12-15 19:03:15.908 349 15338.53 18.26 53579.22 88888.00 2014-12-15 19:03:16.408 349 15338.53 18.34 53579.26 88888.00 2014-12-15 19:03:16.908 349 15338.56 18.44 53579.30 88888.00 2014-12-15 19:03:17.408 349 15338.54 18.48 53579.32 88888.00 2014-12-15 19:03:17.908 349 15338.54 18.48 53579.34 88888.00 2014-12-15 19:03:18.408 349 15338.56 18.48 53579.38 88888.00 2014-12-15 19:03:18.908 349 15338.56 18.56 53579.43 88888.00 2014-12-15 19:03:19.408 349 15338.53 18.65 53579.47 88888.00 2014-12-15 19:03:19.908 349 15338.42 18.73 53579.53 88888.00 2014-12-15 19:03:20.408 349 15338.40 18.77 53579.59 88888.00 2014-12-15 19:03:20.908 349 15338.36 18.82 53579.66 88888.00 2014-12-15 19:03:21.408 349 15338.31 18.85 53579.70 88888.00 2014-12-15 19:03:21.908 349 15338.34 18.90 53579.74 88888.00 2014-12-15 19:03:22.408 349 15338.29 18.95 53579.79 88888.00 2014-12-15 19:03:22.908 349 15338.30 18.99 53579.86 88888.00 2014-12-15 19:03:23.408 349 15338.35 18.96 53579.85 88888.00 2014-12-15 19:03:23.908 349 15338.37 19.05 53579.92 88888.00 2014-12-15 19:03:24.408 349 15338.35 19.12 53579.97 88888.00 2014-12-15 19:03:24.908 349 15338.39 19.09 53579.98 88888.00 2014-12-15 19:03:25.408 349 15338.40 19.04 53579.90 88888.00 2014-12-15 19:03:25.908 349 15338.38 19.03 53579.96 88888.00 2014-12-15 19:03:26.408 349 15338.42 19.01 53579.99 88888.00 2014-12-15 19:03:26.908 349 15338.45 19.02 53580.00 88888.00 2014-12-15 19:03:27.408 349 15338.37 19.02 53580.09 88888.00 2014-12-15 19:03:27.908 349 15338.37 19.01 53580.05 88888.00 2014-12-15 19:03:28.408 349 15338.39 19.00 53580.05 88888.00 2014-12-15 19:03:28.908 349 15338.39 18.96 53580.06 88888.00 2014-12-15 19:03:29.408 349 15338.40 18.96 53580.07 88888.00 2014-12-15 19:03:29.908 349 15338.40 19.00 53579.97 88888.00 2014-12-15 19:03:30.408 349 15338.38 18.96 53579.96 88888.00 2014-12-15 19:03:30.908 349 15338.29 18.90 53580.03 88888.00 2014-12-15 19:03:31.408 349 15338.25 18.88 53579.96 88888.00 2014-12-15 19:03:31.908 349 15338.24 19.04 53579.91 88888.00 2014-12-15 19:03:32.408 349 15338.15 19.07 53579.95 88888.00 2014-12-15 19:03:32.908 349 15338.15 19.07 53579.92 88888.00 2014-12-15 19:03:33.408 349 15338.17 19.16 53579.89 88888.00 2014-12-15 19:03:33.908 349 15338.11 19.21 53579.95 88888.00 2014-12-15 19:03:34.408 349 15338.03 19.22 53580.01 88888.00 2014-12-15 19:03:34.908 349 15338.09 19.29 53579.97 88888.00 2014-12-15 19:03:35.408 349 15338.09 19.36 53579.98 88888.00 2014-12-15 19:03:35.908 349 15338.11 19.38 53580.01 88888.00 2014-12-15 19:03:36.408 349 15338.10 19.43 53580.05 88888.00 2014-12-15 19:03:36.908 349 15338.13 19.53 53580.01 88888.00 2014-12-15 19:03:37.408 349 15338.16 19.61 53580.04 88888.00 2014-12-15 19:03:37.908 349 15338.19 19.67 53580.08 88888.00 2014-12-15 19:03:38.408 349 15338.22 19.77 53580.11 88888.00 2014-12-15 19:03:38.908 349 15338.30 19.90 53580.14 88888.00 2014-12-15 19:03:39.408 349 15338.30 19.95 53580.15 88888.00 2014-12-15 19:03:39.908 349 15338.37 19.97 53580.12 88888.00 2014-12-15 19:03:40.408 349 15338.49 19.96 53580.15 88888.00 2014-12-15 19:03:40.908 349 15338.60 19.97 53580.14 88888.00 2014-12-15 19:03:41.408 349 15338.61 19.98 53580.12 88888.00 2014-12-15 19:03:41.908 349 15338.73 20.02 53580.11 88888.00 2014-12-15 19:03:42.408 349 15338.83 20.04 53580.19 88888.00 2014-12-15 19:03:42.908 349 15338.84 20.04 53580.23 88888.00 2014-12-15 19:03:43.408 349 15338.98 20.04 53580.25 88888.00 2014-12-15 19:03:43.908 349 15339.00 19.98 53580.28 88888.00 2014-12-15 19:03:44.408 349 15339.00 19.95 53580.29 88888.00 2014-12-15 19:03:44.908 349 15339.05 19.96 53580.28 88888.00 2014-12-15 19:03:45.408 349 15339.08 19.96 53580.27 88888.00 2014-12-15 19:03:45.908 349 15339.15 19.98 53580.19 88888.00 2014-12-15 19:03:46.408 349 15339.15 19.95 53580.24 88888.00 2014-12-15 19:03:46.908 349 15339.06 19.86 53580.26 88888.00 2014-12-15 19:03:47.408 349 15339.01 19.80 53580.30 88888.00 2014-12-15 19:03:47.908 349 15338.93 19.79 53580.35 88888.00 2014-12-15 19:03:48.408 349 15338.94 19.83 53580.33 88888.00 2014-12-15 19:03:48.908 349 15338.85 19.86 53580.36 88888.00 2014-12-15 19:03:49.408 349 15338.76 19.94 53580.33 88888.00 2014-12-15 19:03:49.908 349 15338.66 19.97 53580.31 88888.00 2014-12-15 19:03:50.408 349 15338.52 20.00 53580.40 88888.00 2014-12-15 19:03:50.908 349 15338.51 20.05 53580.41 88888.00 2014-12-15 19:03:51.408 349 15338.45 20.09 53580.41 88888.00 2014-12-15 19:03:51.908 349 15338.36 20.16 53580.52 88888.00 2014-12-15 19:03:52.408 349 15338.27 20.29 53580.57 88888.00 2014-12-15 19:03:52.908 349 15338.22 20.31 53580.59 88888.00 2014-12-15 19:03:53.408 349 15338.12 20.43 53580.65 88888.00 2014-12-15 19:03:53.908 349 15338.07 20.51 53580.76 88888.00 2014-12-15 19:03:54.408 349 15338.02 20.58 53580.87 88888.00 2014-12-15 19:03:54.908 349 15337.97 20.68 53580.90 88888.00 2014-12-15 19:03:55.408 349 15337.88 20.80 53580.92 88888.00 2014-12-15 19:03:55.908 349 15337.93 20.91 53580.91 88888.00 2014-12-15 19:03:56.408 349 15337.93 21.04 53580.95 88888.00 2014-12-15 19:03:56.908 349 15337.92 21.18 53581.02 88888.00 2014-12-15 19:03:57.408 349 15337.88 21.24 53581.15 88888.00 2014-12-15 19:03:57.908 349 15337.85 21.26 53581.18 88888.00 2014-12-15 19:03:58.408 349 15337.83 21.37 53581.21 88888.00 2014-12-15 19:03:58.908 349 15337.88 21.44 53581.27 88888.00 2014-12-15 19:03:59.408 349 15337.86 21.43 53581.33 88888.00 2014-12-15 19:03:59.908 349 15337.98 21.50 53581.37 88888.00 2014-12-15 19:04:00.408 349 15337.95 21.50 53581.36 88888.00 2014-12-15 19:04:00.908 349 15338.01 21.57 53581.34 88888.00 2014-12-15 19:04:01.408 349 15338.09 21.58 53581.35 88888.00 2014-12-15 19:04:01.908 349 15338.17 21.49 53581.36 88888.00 2014-12-15 19:04:02.408 349 15338.20 21.46 53581.34 88888.00 2014-12-15 19:04:02.908 349 15338.27 21.49 53581.40 88888.00 2014-12-15 19:04:03.408 349 15338.29 21.46 53581.48 88888.00 2014-12-15 19:04:03.908 349 15338.31 21.40 53581.54 88888.00 2014-12-15 19:04:04.408 349 15338.37 21.35 53581.56 88888.00 2014-12-15 19:04:04.908 349 15338.40 21.30 53581.54 88888.00 2014-12-15 19:04:05.408 349 15338.45 21.28 53581.45 88888.00 2014-12-15 19:04:05.908 349 15338.39 21.20 53581.38 88888.00 2014-12-15 19:04:06.408 349 15338.35 21.17 53581.38 88888.00 2014-12-15 19:04:06.908 349 15338.27 21.18 53581.42 88888.00 2014-12-15 19:04:07.408 349 15338.22 21.15 53581.40 88888.00 2014-12-15 19:04:07.908 349 15338.20 21.12 53581.41 88888.00 2014-12-15 19:04:08.408 349 15338.16 21.11 53581.34 88888.00 2014-12-15 19:04:08.908 349 15338.04 21.07 53581.24 88888.00 2014-12-15 19:04:09.408 349 15337.98 20.99 53581.14 88888.00 2014-12-15 19:04:09.908 349 15337.92 20.91 53580.98 88888.00 2014-12-15 19:04:10.408 349 15337.82 20.77 53580.86 88888.00 2014-12-15 19:04:10.908 349 15337.71 20.76 53580.69 88888.00 2014-12-15 19:04:11.408 349 15337.65 20.80 53580.54 88888.00 2014-12-15 19:04:11.908 349 15337.68 20.78 53580.31 88888.00 2014-12-15 19:04:12.408 349 15337.79 20.75 53580.06 88888.00 2014-12-15 19:04:12.908 349 15337.89 20.83 53579.83 88888.00 2014-12-15 19:04:13.408 349 15337.91 21.03 53579.69 88888.00 2014-12-15 19:04:13.908 349 15337.84 21.21 53579.72 88888.00 2014-12-15 19:04:14.408 349 15337.80 21.50 53579.86 88888.00 2014-12-15 19:04:14.908 349 15337.64 21.63 53580.06 88888.00 2014-12-15 19:04:15.408 349 15337.39 21.70 53580.34 88888.00 2014-12-15 19:04:15.908 349 15337.20 21.68 53580.59 88888.00 2014-12-15 19:04:16.408 349 15337.08 21.63 53580.76 88888.00 2014-12-15 19:04:16.908 349 15336.94 21.58 53580.92 88888.00 2014-12-15 19:04:17.408 349 15336.89 21.58 53581.06 88888.00 2014-12-15 19:04:17.908 349 15336.84 21.54 53581.14 88888.00 2014-12-15 19:04:18.408 349 15336.84 21.50 53581.16 88888.00 2014-12-15 19:04:18.908 349 15336.85 21.49 53581.15 88888.00 2014-12-15 19:04:19.408 349 15336.90 21.50 53581.17 88888.00 2014-12-15 19:04:19.908 349 15336.99 21.47 53581.18 88888.00 2014-12-15 19:04:20.408 349 15336.98 21.49 53581.21 88888.00 2014-12-15 19:04:20.908 349 15336.99 21.52 53581.17 88888.00 2014-12-15 19:04:21.408 349 15337.04 21.53 53581.15 88888.00 2014-12-15 19:04:21.908 349 15337.11 21.53 53581.25 88888.00 2014-12-15 19:04:22.408 349 15337.16 21.51 53581.31 88888.00 2014-12-15 19:04:22.908 349 15337.19 21.53 53581.27 88888.00 2014-12-15 19:04:23.408 349 15337.25 21.54 53581.22 88888.00 2014-12-15 19:04:23.908 349 15337.34 21.54 53581.20 88888.00 2014-12-15 19:04:24.408 349 15337.36 21.53 53581.14 88888.00 2014-12-15 19:04:24.908 349 15337.37 21.53 53581.14 88888.00 2014-12-15 19:04:25.408 349 15337.40 21.52 53581.15 88888.00 2014-12-15 19:04:25.908 349 15337.39 21.49 53581.15 88888.00 2014-12-15 19:04:26.408 349 15337.43 21.45 53581.16 88888.00 2014-12-15 19:04:26.908 349 15337.45 21.42 53581.22 88888.00 2014-12-15 19:04:27.408 349 15337.46 21.38 53581.26 88888.00 2014-12-15 19:04:27.908 349 15337.43 21.35 53581.31 88888.00 2014-12-15 19:04:28.408 349 15337.36 21.30 53581.34 88888.00 2014-12-15 19:04:28.908 349 15337.35 21.28 53581.34 88888.00 2014-12-15 19:04:29.408 349 15337.35 21.29 53581.40 88888.00 2014-12-15 19:04:29.908 349 15337.33 21.36 53581.49 88888.00 2014-12-15 19:04:30.408 349 15337.30 21.30 53581.49 88888.00 2014-12-15 19:04:30.908 349 15337.22 21.23 53581.46 88888.00 2014-12-15 19:04:31.408 349 15337.13 21.21 53581.55 88888.00 2014-12-15 19:04:31.908 349 15337.09 21.19 53581.58 88888.00 2014-12-15 19:04:32.408 349 15337.07 21.21 53581.62 88888.00 2014-12-15 19:04:32.908 349 15337.03 21.18 53581.64 88888.00 2014-12-15 19:04:33.408 349 15336.95 21.23 53581.62 88888.00 2014-12-15 19:04:33.908 349 15336.91 21.16 53581.66 88888.00 2014-12-15 19:04:34.408 349 15336.93 21.17 53581.74 88888.00 2014-12-15 19:04:34.908 349 15336.85 21.19 53581.70 88888.00 2014-12-15 19:04:35.408 349 15336.79 21.17 53581.69 88888.00 2014-12-15 19:04:35.908 349 15336.71 21.17 53581.71 88888.00 2014-12-15 19:04:36.408 349 15336.73 21.24 53581.62 88888.00 2014-12-15 19:04:36.908 349 15336.73 21.28 53581.60 88888.00 2014-12-15 19:04:37.408 349 15336.75 21.19 53581.58 88888.00 2014-12-15 19:04:37.908 349 15336.76 21.20 53581.64 88888.00 2014-12-15 19:04:38.408 349 15336.77 21.17 53581.64 88888.00 2014-12-15 19:04:38.908 349 15336.79 21.21 53581.60 88888.00 2014-12-15 19:04:39.408 349 15336.80 21.25 53581.58 88888.00 2014-12-15 19:04:39.908 349 15336.82 21.24 53581.58 88888.00 2014-12-15 19:04:40.408 349 15336.88 21.27 53581.64 88888.00 2014-12-15 19:04:40.908 349 15336.82 21.27 53581.64 88888.00 2014-12-15 19:04:41.408 349 15336.76 21.30 53581.58 88888.00 2014-12-15 19:04:41.908 349 15336.73 21.41 53581.47 88888.00 2014-12-15 19:04:42.408 349 15336.72 21.44 53581.35 88888.00 2014-12-15 19:04:42.908 349 15336.71 21.41 53581.32 88888.00 2014-12-15 19:04:43.408 349 15336.64 21.46 53581.30 88888.00 2014-12-15 19:04:43.908 349 15336.65 21.49 53581.33 88888.00 2014-12-15 19:04:44.408 349 15336.61 21.44 53581.33 88888.00 2014-12-15 19:04:44.908 349 15336.64 21.44 53581.36 88888.00 2014-12-15 19:04:45.408 349 15336.63 21.49 53581.35 88888.00 2014-12-15 19:04:45.908 349 15336.57 21.51 53581.39 88888.00 2014-12-15 19:04:46.408 349 15336.49 21.62 53581.45 88888.00 2014-12-15 19:04:46.908 349 15336.44 21.64 53581.49 88888.00 2014-12-15 19:04:47.408 349 15336.47 21.66 53581.57 88888.00 2014-12-15 19:04:47.908 349 15336.47 21.66 53581.56 88888.00 2014-12-15 19:04:48.408 349 15336.47 21.66 53581.51 88888.00 2014-12-15 19:04:48.908 349 15336.41 21.68 53581.55 88888.00 2014-12-15 19:04:49.408 349 15336.35 21.67 53581.60 88888.00 2014-12-15 19:04:49.908 349 15336.32 21.72 53581.58 88888.00 2014-12-15 19:04:50.408 349 15336.32 21.63 53581.57 88888.00 2014-12-15 19:04:50.908 349 15336.35 21.64 53581.59 88888.00 2014-12-15 19:04:51.408 349 15336.32 21.71 53581.61 88888.00 2014-12-15 19:04:51.908 349 15336.27 21.69 53581.69 88888.00 2014-12-15 19:04:52.408 349 15336.23 21.66 53581.70 88888.00 2014-12-15 19:04:52.908 349 15336.26 21.66 53581.59 88888.00 2014-12-15 19:04:53.408 349 15336.27 21.53 53581.54 88888.00 2014-12-15 19:04:53.908 349 15336.26 21.47 53581.50 88888.00 2014-12-15 19:04:54.408 349 15336.20 21.40 53581.48 88888.00 2014-12-15 19:04:54.908 349 15336.21 21.30 53581.51 88888.00 2014-12-15 19:04:55.408 349 15336.19 21.21 53581.45 88888.00 2014-12-15 19:04:55.908 349 15336.18 21.10 53581.40 88888.00 2014-12-15 19:04:56.408 349 15336.10 21.07 53581.34 88888.00 2014-12-15 19:04:56.908 349 15336.01 21.11 53581.32 88888.00 2014-12-15 19:04:57.408 349 15335.98 21.10 53581.29 88888.00 2014-12-15 19:04:57.908 349 15336.00 21.03 53581.25 88888.00 2014-12-15 19:04:58.408 349 15335.99 21.07 53581.17 88888.00 2014-12-15 19:04:58.908 349 15335.95 21.04 53581.13 88888.00 2014-12-15 19:04:59.408 349 15335.89 21.00 53581.13 88888.00 2014-12-15 19:04:59.908 349 15335.83 20.98 53581.11 88888.00 2014-12-15 19:05:00.408 349 15335.77 20.93 53581.00 88888.00 2014-12-15 19:05:00.908 349 15335.86 20.86 53580.90 88888.00 2014-12-15 19:05:01.408 349 15335.86 20.93 53580.77 88888.00 2014-12-15 19:05:01.908 349 15335.78 20.93 53580.69 88888.00 2014-12-15 19:05:02.408 349 15335.80 20.88 53580.71 88888.00 2014-12-15 19:05:02.908 349 15335.81 20.86 53580.73 88888.00 2014-12-15 19:05:03.408 349 15335.81 20.85 53580.75 88888.00 2014-12-15 19:05:03.908 349 15335.84 20.84 53580.65 88888.00 2014-12-15 19:05:04.408 349 15335.85 20.90 53580.59 88888.00 2014-12-15 19:05:04.908 349 15335.86 21.02 53580.56 88888.00 2014-12-15 19:05:05.408 349 15335.89 21.01 53580.51 88888.00 2014-12-15 19:05:05.908 349 15335.93 21.03 53580.47 88888.00 2014-12-15 19:05:06.408 349 15335.96 21.09 53580.39 88888.00 2014-12-15 19:05:06.908 349 15335.98 21.12 53580.35 88888.00 2014-12-15 19:05:07.408 349 15336.04 21.17 53580.31 88888.00 2014-12-15 19:05:07.908 349 15336.05 21.23 53580.29 88888.00 2014-12-15 19:05:08.408 349 15336.14 21.20 53580.32 88888.00 2014-12-15 19:05:08.908 349 15336.19 21.19 53580.33 88888.00 2014-12-15 19:05:09.408 349 15336.19 21.24 53580.32 88888.00 2014-12-15 19:05:09.908 349 15336.19 21.25 53580.32 88888.00 2014-12-15 19:05:10.408 349 15336.25 21.29 53580.32 88888.00 2014-12-15 19:05:10.908 349 15336.30 21.26 53580.35 88888.00 2014-12-15 19:05:11.408 349 15336.32 21.19 53580.35 88888.00 2014-12-15 19:05:11.908 349 15336.37 21.19 53580.35 88888.00 2014-12-15 19:05:12.408 349 15336.35 21.24 53580.35 88888.00 2014-12-15 19:05:12.908 349 15336.39 21.24 53580.40 88888.00 2014-12-15 19:05:13.408 349 15336.45 21.21 53580.39 88888.00 2014-12-15 19:05:13.908 349 15336.47 21.21 53580.43 88888.00 2014-12-15 19:05:14.408 349 15336.46 21.26 53580.45 88888.00 2014-12-15 19:05:14.908 349 15336.54 21.29 53580.46 88888.00 2014-12-15 19:05:15.408 349 15336.53 21.27 53580.44 88888.00 2014-12-15 19:05:15.908 349 15336.53 21.25 53580.45 88888.00 2014-12-15 19:05:16.408 349 15336.56 21.28 53580.49 88888.00 2014-12-15 19:05:16.908 349 15336.54 21.26 53580.55 88888.00 2014-12-15 19:05:17.408 349 15336.48 21.26 53580.56 88888.00 2014-12-15 19:05:17.908 349 15336.44 21.23 53580.56 88888.00 2014-12-15 19:05:18.408 349 15336.45 21.21 53580.54 88888.00 2014-12-15 19:05:18.908 349 15336.45 21.26 53580.54 88888.00 2014-12-15 19:05:19.408 349 15336.43 21.29 53580.56 88888.00 2014-12-15 19:05:19.908 349 15336.38 21.26 53580.58 88888.00 2014-12-15 19:05:20.408 349 15336.36 21.25 53580.58 88888.00 2014-12-15 19:05:20.908 349 15336.35 21.17 53580.59 88888.00 2014-12-15 19:05:21.408 349 15336.26 21.12 53580.57 88888.00 2014-12-15 19:05:21.908 349 15336.14 21.16 53580.54 88888.00 2014-12-15 19:05:22.408 349 15336.17 21.19 53580.58 88888.00 2014-12-15 19:05:22.908 349 15336.13 21.19 53580.57 88888.00 2014-12-15 19:05:23.408 349 15336.11 21.19 53580.54 88888.00 2014-12-15 19:05:23.908 349 15336.11 21.21 53580.52 88888.00 2014-12-15 19:05:24.408 349 15336.08 21.21 53580.46 88888.00 2014-12-15 19:05:24.908 349 15336.09 21.23 53580.38 88888.00 2014-12-15 19:05:25.408 349 15336.09 21.33 53580.36 88888.00 2014-12-15 19:05:25.908 349 15336.08 21.30 53580.33 88888.00 2014-12-15 19:05:26.408 349 15336.08 21.32 53580.28 88888.00 2014-12-15 19:05:26.908 349 15336.11 21.38 53580.24 88888.00 2014-12-15 19:05:27.408 349 15336.18 21.35 53580.26 88888.00 2014-12-15 19:05:27.908 349 15336.26 21.41 53580.24 88888.00 2014-12-15 19:05:28.408 349 15336.37 21.43 53580.19 88888.00 2014-12-15 19:05:28.908 349 15336.40 21.53 53580.15 88888.00 2014-12-15 19:05:29.408 349 15336.47 21.61 53580.08 88888.00 2014-12-15 19:05:29.908 349 15336.56 21.67 53580.00 88888.00 2014-12-15 19:05:30.408 349 15336.65 21.62 53579.93 88888.00 2014-12-15 19:05:30.908 349 15336.81 21.66 53579.93 88888.00 2014-12-15 19:05:31.408 349 15336.90 21.69 53579.94 88888.00 2014-12-15 19:05:31.908 349 15336.91 21.73 53579.90 88888.00 2014-12-15 19:05:32.408 349 15337.01 21.68 53579.88 88888.00 2014-12-15 19:05:32.908 349 15337.12 21.68 53579.86 88888.00 2014-12-15 19:05:33.408 349 15337.21 21.63 53579.80 88888.00 2014-12-15 19:05:33.908 349 15337.25 21.54 53579.84 88888.00 2014-12-15 19:05:34.408 349 15337.28 21.60 53579.84 88888.00 2014-12-15 19:05:34.908 349 15337.36 21.63 53579.75 88888.00 2014-12-15 19:05:35.408 349 15337.39 21.59 53579.65 88888.00 2014-12-15 19:05:35.908 349 15337.36 21.58 53579.61 88888.00 2014-12-15 19:05:36.408 349 15337.36 21.52 53579.65 88888.00 2014-12-15 19:05:36.908 349 15337.30 21.51 53579.68 88888.00 2014-12-15 19:05:37.408 349 15337.35 21.45 53579.65 88888.00 2014-12-15 19:05:37.908 349 15337.34 21.40 53579.65 88888.00 2014-12-15 19:05:38.408 349 15337.27 21.37 53579.68 88888.00 2014-12-15 19:05:38.908 349 15337.19 21.41 53579.79 88888.00 2014-12-15 19:05:39.408 349 15337.21 21.36 53579.83 88888.00 2014-12-15 19:05:39.908 349 15337.13 21.34 53579.76 88888.00 2014-12-15 19:05:40.408 349 15337.06 21.30 53579.75 88888.00 2014-12-15 19:05:40.908 349 15336.90 21.26 53579.78 88888.00 2014-12-15 19:05:41.408 349 15336.86 21.26 53579.79 88888.00 2014-12-15 19:05:41.908 349 15336.80 21.19 53579.78 88888.00 2014-12-15 19:05:42.408 349 15336.71 21.16 53579.78 88888.00 2014-12-15 19:05:42.908 349 15336.64 21.16 53579.79 88888.00 2014-12-15 19:05:43.408 349 15336.57 21.12 53579.86 88888.00 2014-12-15 19:05:43.908 349 15336.50 21.12 53579.91 88888.00 2014-12-15 19:05:44.408 349 15336.47 21.17 53579.92 88888.00 2014-12-15 19:05:44.908 349 15336.44 21.24 53579.95 88888.00 2014-12-15 19:05:45.408 349 15336.41 21.24 53579.96 88888.00 2014-12-15 19:05:45.908 349 15336.39 21.25 53580.03 88888.00 2014-12-15 19:05:46.408 349 15336.41 21.33 53580.06 88888.00 2014-12-15 19:05:46.908 349 15336.37 21.35 53580.08 88888.00 2014-12-15 19:05:47.408 349 15336.36 21.35 53580.01 88888.00 2014-12-15 19:05:47.908 349 15336.41 21.45 53579.98 88888.00 2014-12-15 19:05:48.408 349 15336.44 21.50 53580.01 88888.00 2014-12-15 19:05:48.908 349 15336.49 21.52 53580.04 88888.00 2014-12-15 19:05:49.408 349 15336.49 21.55 53580.01 88888.00 2014-12-15 19:05:49.908 349 15336.57 21.60 53579.95 88888.00 2014-12-15 19:05:50.408 349 15336.66 21.53 53579.89 88888.00 2014-12-15 19:05:50.908 349 15336.74 21.51 53579.88 88888.00 2014-12-15 19:05:51.408 349 15336.84 21.52 53579.83 88888.00 2014-12-15 19:05:51.908 349 15336.95 21.47 53579.85 88888.00 2014-12-15 19:05:52.408 349 15337.08 21.49 53579.88 88888.00 2014-12-15 19:05:52.908 349 15337.13 21.50 53579.85 88888.00 2014-12-15 19:05:53.408 349 15337.19 21.57 53579.80 88888.00 2014-12-15 19:05:53.908 349 15337.34 21.60 53579.76 88888.00 2014-12-15 19:05:54.408 349 15337.38 21.66 53579.70 88888.00 2014-12-15 19:05:54.908 349 15337.41 21.71 53579.67 88888.00 2014-12-15 19:05:55.408 349 15337.45 21.67 53579.68 88888.00 2014-12-15 19:05:55.908 349 15337.50 21.64 53579.68 88888.00 2014-12-15 19:05:56.408 349 15337.58 21.66 53579.66 88888.00 2014-12-15 19:05:56.908 349 15337.61 21.71 53579.71 88888.00 2014-12-15 19:05:57.408 349 15337.59 21.71 53579.77 88888.00 2014-12-15 19:05:57.908 349 15337.65 21.67 53579.77 88888.00 2014-12-15 19:05:58.408 349 15337.70 21.70 53579.79 88888.00 2014-12-15 19:05:58.908 349 15337.68 21.66 53579.83 88888.00 2014-12-15 19:05:59.408 349 15337.58 21.64 53579.91 88888.00 2014-12-15 19:05:59.908 349 15337.58 21.64 53579.93 88888.00 2014-12-15 19:06:00.408 349 15337.59 21.61 53579.90 88888.00 2014-12-15 19:06:00.908 349 15337.56 21.58 53579.95 88888.00 2014-12-15 19:06:01.408 349 15337.56 21.57 53580.04 88888.00 2014-12-15 19:06:01.908 349 15337.50 21.58 53580.11 88888.00 2014-12-15 19:06:02.408 349 15337.49 21.59 53580.15 88888.00 2014-12-15 19:06:02.908 349 15337.54 21.54 53580.16 88888.00 2014-12-15 19:06:03.408 349 15337.52 21.53 53580.17 88888.00 2014-12-15 19:06:03.908 349 15337.47 21.54 53580.23 88888.00 2014-12-15 19:06:04.408 349 15337.45 21.50 53580.28 88888.00 2014-12-15 19:06:04.908 349 15337.40 21.49 53580.29 88888.00 2014-12-15 19:06:05.408 349 15337.36 21.47 53580.24 88888.00 2014-12-15 19:06:05.908 349 15337.35 21.49 53580.20 88888.00 2014-12-15 19:06:06.408 349 15337.27 21.42 53580.21 88888.00 2014-12-15 19:06:06.908 349 15337.20 21.42 53580.23 88888.00 2014-12-15 19:06:07.408 349 15337.15 21.45 53580.27 88888.00 2014-12-15 19:06:07.908 349 15337.15 21.36 53580.25 88888.00 2014-12-15 19:06:08.408 349 15337.13 21.25 53580.30 88888.00 2014-12-15 19:06:08.908 349 15337.13 21.18 53580.32 88888.00 2014-12-15 19:06:09.408 349 15337.09 21.26 53580.34 88888.00 2014-12-15 19:06:09.908 349 15337.06 21.28 53580.29 88888.00 2014-12-15 19:06:10.409 349 15337.02 21.20 53580.36 88888.00 2014-12-15 19:06:10.909 349 15336.95 21.25 53580.35 88888.00 2014-12-15 19:06:11.409 349 15336.92 21.26 53580.30 88888.00 2014-12-15 19:06:11.909 349 15336.91 21.25 53580.30 88888.00 2014-12-15 19:06:12.409 349 15336.91 21.27 53580.33 88888.00 2014-12-15 19:06:12.909 349 15336.92 21.24 53580.35 88888.00 2014-12-15 19:06:13.409 349 15336.98 21.21 53580.35 88888.00 2014-12-15 19:06:13.909 349 15336.95 21.15 53580.34 88888.00 2014-12-15 19:06:14.409 349 15336.93 21.10 53580.30 88888.00 2014-12-15 19:06:14.909 349 15336.99 21.07 53580.27 88888.00 2014-12-15 19:06:15.409 349 15337.01 21.03 53580.29 88888.00 2014-12-15 19:06:15.909 349 15336.98 21.04 53580.28 88888.00 2014-12-15 19:06:16.409 349 15336.95 21.02 53580.31 88888.00 2014-12-15 19:06:16.909 349 15336.99 20.98 53580.30 88888.00 2014-12-15 19:06:17.409 349 15337.03 20.95 53580.25 88888.00 2014-12-15 19:06:17.909 349 15337.08 20.97 53580.20 88888.00 2014-12-15 19:06:18.409 349 15337.13 20.92 53580.19 88888.00 2014-12-15 19:06:18.909 349 15337.13 20.81 53580.23 88888.00 2014-12-15 19:06:19.409 349 15337.13 20.80 53580.23 88888.00 2014-12-15 19:06:19.909 349 15337.13 20.81 53580.25 88888.00 2014-12-15 19:06:20.409 349 15337.20 20.86 53580.32 88888.00 2014-12-15 19:06:20.909 349 15337.21 20.90 53580.32 88888.00 2014-12-15 19:06:21.409 349 15337.24 20.88 53580.26 88888.00 2014-12-15 19:06:21.909 349 15337.27 20.90 53580.21 88888.00 2014-12-15 19:06:22.409 349 15337.28 20.85 53580.12 88888.00 2014-12-15 19:06:22.909 349 15337.22 20.75 53580.14 88888.00 2014-12-15 19:06:23.409 349 15337.16 20.73 53580.16 88888.00 2014-12-15 19:06:23.909 349 15337.17 20.73 53580.12 88888.00 2014-12-15 19:06:24.409 349 15337.18 20.73 53580.06 88888.00 2014-12-15 19:06:24.909 349 15337.15 20.72 53580.00 88888.00 2014-12-15 19:06:25.409 349 15337.13 20.65 53580.05 88888.00 2014-12-15 19:06:25.909 349 15337.11 20.58 53580.09 88888.00 2014-12-15 19:06:26.409 349 15337.07 20.57 53580.11 88888.00 2014-12-15 19:06:26.909 349 15336.98 20.57 53580.17 88888.00 2014-12-15 19:06:27.409 349 15336.91 20.51 53580.23 88888.00 2014-12-15 19:06:27.909 349 15336.92 20.47 53580.19 88888.00 2014-12-15 19:06:28.409 349 15336.93 20.46 53580.08 88888.00 2014-12-15 19:06:28.909 349 15336.84 20.47 53580.05 88888.00 2014-12-15 19:06:29.409 349 15336.80 20.48 53580.08 88888.00 2014-12-15 19:06:29.909 349 15336.75 20.48 53580.11 88888.00 2014-12-15 19:06:30.409 349 15336.76 20.49 53580.15 88888.00 2014-12-15 19:06:30.909 349 15336.74 20.52 53580.15 88888.00 2014-12-15 19:06:31.409 349 15336.73 20.57 53580.11 88888.00 2014-12-15 19:06:31.909 349 15336.81 20.58 53580.11 88888.00 2014-12-15 19:06:32.409 349 15336.88 20.62 53580.12 88888.00 2014-12-15 19:06:32.909 349 15336.94 20.62 53580.12 88888.00 2014-12-15 19:06:33.409 349 15337.02 20.59 53580.14 88888.00 2014-12-15 19:06:33.909 349 15337.11 20.62 53580.15 88888.00 2014-12-15 19:06:34.409 349 15337.08 20.59 53580.18 88888.00 2014-12-15 19:06:34.909 349 15337.13 20.60 53580.17 88888.00 2014-12-15 19:06:35.409 349 15337.21 20.64 53580.17 88888.00 2014-12-15 19:06:35.909 349 15337.26 20.63 53580.17 88888.00 2014-12-15 19:06:36.409 349 15337.34 20.65 53580.20 88888.00 2014-12-15 19:06:36.909 349 15337.41 20.64 53580.23 88888.00 2014-12-15 19:06:37.409 349 15337.38 20.60 53580.27 88888.00 2014-12-15 19:06:37.909 349 15337.40 20.57 53580.31 88888.00 2014-12-15 19:06:38.409 349 15337.49 20.51 53580.36 88888.00 2014-12-15 19:06:38.909 349 15337.48 20.46 53580.37 88888.00 2014-12-15 19:06:39.409 349 15337.49 20.42 53580.36 88888.00 2014-12-15 19:06:39.909 349 15337.47 20.40 53580.35 88888.00 2014-12-15 19:06:40.409 349 15337.44 20.34 53580.38 88888.00 2014-12-15 19:06:40.909 349 15337.40 20.26 53580.33 88888.00 2014-12-15 19:06:41.409 349 15337.28 20.21 53580.35 88888.00 2014-12-15 19:06:41.909 349 15337.21 20.16 53580.39 88888.00 2014-12-15 19:06:42.409 349 15337.17 20.04 53580.45 88888.00 2014-12-15 19:06:42.909 349 15337.15 19.96 53580.47 88888.00 2014-12-15 19:06:43.409 349 15337.10 19.93 53580.50 88888.00 2014-12-15 19:06:43.909 349 15337.04 19.91 53580.52 88888.00 2014-12-15 19:06:44.409 349 15336.98 19.88 53580.58 88888.00 2014-12-15 19:06:44.909 349 15336.86 19.86 53580.63 88888.00 2014-12-15 19:06:45.409 349 15336.79 19.78 53580.58 88888.00 2014-12-15 19:06:45.909 349 15336.68 19.71 53580.58 88888.00 2014-12-15 19:06:46.409 349 15336.59 19.69 53580.61 88888.00 2014-12-15 19:06:46.909 349 15336.58 19.60 53580.63 88888.00 2014-12-15 19:06:47.409 349 15336.47 19.56 53580.59 88888.00 2014-12-15 19:06:47.909 349 15336.37 19.59 53580.52 88888.00 2014-12-15 19:06:48.409 349 15336.35 19.56 53580.49 88888.00 2014-12-15 19:06:48.909 349 15336.31 19.55 53580.51 88888.00 2014-12-15 19:06:49.409 349 15336.26 19.54 53580.51 88888.00 2014-12-15 19:06:49.909 349 15336.27 19.50 53580.48 88888.00 2014-12-15 19:06:50.409 349 15336.25 19.48 53580.46 88888.00 2014-12-15 19:06:50.909 349 15336.27 19.43 53580.38 88888.00 2014-12-15 19:06:51.409 349 15336.27 19.41 53580.35 88888.00 2014-12-15 19:06:51.909 349 15336.31 19.43 53580.32 88888.00 2014-12-15 19:06:52.409 349 15336.36 19.39 53580.26 88888.00 2014-12-15 19:06:52.909 349 15336.36 19.39 53580.23 88888.00 2014-12-15 19:06:53.409 349 15336.41 19.43 53580.24 88888.00 2014-12-15 19:06:53.909 349 15336.46 19.44 53580.18 88888.00 2014-12-15 19:06:54.409 349 15336.50 19.45 53580.20 88888.00 2014-12-15 19:06:54.909 349 15336.62 19.52 53580.19 88888.00 2014-12-15 19:06:55.409 349 15336.68 19.46 53580.19 88888.00 2014-12-15 19:06:55.909 349 15336.75 19.45 53580.13 88888.00 2014-12-15 19:06:56.409 349 15336.82 19.46 53580.07 88888.00 2014-12-15 19:06:56.909 349 15336.89 19.41 53580.01 88888.00 2014-12-15 19:06:57.409 349 15336.94 19.38 53579.96 88888.00 2014-12-15 19:06:57.909 349 15336.98 19.37 53579.93 88888.00 2014-12-15 19:06:58.409 349 15336.91 19.31 53579.88 88888.00 2014-12-15 19:06:58.909 349 15336.94 19.26 53579.72 88888.00 2014-12-15 19:06:59.409 349 15336.98 19.27 53579.66 88888.00 2014-12-15 19:06:59.909 349 15336.98 19.25 53579.64 88888.00 2014-12-15 19:07:00.409 349 15336.94 19.20 53579.67 88888.00 2014-12-15 19:07:00.909 349 15336.92 19.13 53579.73 88888.00 2014-12-15 19:07:01.409 349 15336.86 19.11 53579.72 88888.00 2014-12-15 19:07:01.909 349 15336.88 19.09 53579.70 88888.00 2014-12-15 19:07:02.409 349 15336.86 19.04 53579.69 88888.00 2014-12-15 19:07:02.909 349 15336.90 19.04 53579.69 88888.00 2014-12-15 19:07:03.409 349 15336.84 19.05 53579.69 88888.00 2014-12-15 19:07:03.909 349 15336.76 19.05 53579.73 88888.00 2014-12-15 19:07:04.409 349 15336.74 19.01 53579.71 88888.00 2014-12-15 19:07:04.909 349 15336.79 19.03 53579.63 88888.00 2014-12-15 19:07:05.409 349 15336.72 19.00 53579.54 88888.00 2014-12-15 19:07:05.909 349 15336.70 18.95 53579.47 88888.00 2014-12-15 19:07:06.409 349 15336.66 18.91 53579.50 88888.00 2014-12-15 19:07:06.909 349 15336.62 18.91 53579.46 88888.00 2014-12-15 19:07:07.409 349 15336.64 18.91 53579.47 88888.00 2014-12-15 19:07:07.909 349 15336.74 18.93 53579.43 88888.00 2014-12-15 19:07:08.409 349 15336.70 18.95 53579.44 88888.00 2014-12-15 19:07:08.909 349 15336.66 18.93 53579.45 88888.00 2014-12-15 19:07:09.409 349 15336.65 18.88 53579.47 88888.00 2014-12-15 19:07:09.909 349 15336.65 18.86 53579.52 88888.00 2014-12-15 19:07:10.409 349 15336.70 18.79 53579.47 88888.00 2014-12-15 19:07:10.909 349 15336.73 18.78 53579.38 88888.00 2014-12-15 19:07:11.409 349 15336.75 18.81 53579.39 88888.00 2014-12-15 19:07:11.909 349 15336.77 18.84 53579.47 88888.00 2014-12-15 19:07:12.409 349 15336.75 18.82 53579.54 88888.00 2014-12-15 19:07:12.909 349 15336.82 18.84 53579.55 88888.00 2014-12-15 19:07:13.409 349 15336.86 18.85 53579.55 88888.00 2014-12-15 19:07:13.909 349 15336.83 18.85 53579.55 88888.00 2014-12-15 19:07:14.409 349 15336.83 18.86 53579.58 88888.00 2014-12-15 19:07:14.909 349 15336.89 18.85 53579.55 88888.00 2014-12-15 19:07:15.409 349 15336.94 18.93 53579.57 88888.00 2014-12-15 19:07:15.909 349 15336.92 18.94 53579.55 88888.00 2014-12-15 19:07:16.409 349 15336.97 18.94 53579.54 88888.00 2014-12-15 19:07:16.909 349 15336.95 18.98 53579.50 88888.00 2014-12-15 19:07:17.409 349 15337.04 19.04 53579.43 88888.00 2014-12-15 19:07:17.909 349 15337.07 19.03 53579.38 88888.00 2014-12-15 19:07:18.409 349 15337.09 19.00 53579.39 88888.00 2014-12-15 19:07:18.909 349 15337.08 18.99 53579.39 88888.00 2014-12-15 19:07:19.409 349 15337.11 18.99 53579.40 88888.00 2014-12-15 19:07:19.909 349 15337.17 19.00 53579.40 88888.00 2014-12-15 19:07:20.409 349 15337.10 18.99 53579.44 88888.00 2014-12-15 19:07:20.909 349 15337.10 18.96 53579.45 88888.00 2014-12-15 19:07:21.409 349 15337.15 18.94 53579.45 88888.00 2014-12-15 19:07:21.909 349 15337.21 18.94 53579.42 88888.00 2014-12-15 19:07:22.409 349 15337.19 18.92 53579.38 88888.00 2014-12-15 19:07:22.909 349 15337.10 18.88 53579.40 88888.00 2014-12-15 19:07:23.409 349 15337.16 18.85 53579.36 88888.00 2014-12-15 19:07:23.909 349 15337.17 18.82 53579.38 88888.00 2014-12-15 19:07:24.409 349 15337.11 18.78 53579.42 88888.00 2014-12-15 19:07:24.909 349 15337.03 18.75 53579.46 88888.00 2014-12-15 19:07:25.409 349 15337.04 18.70 53579.45 88888.00 2014-12-15 19:07:25.909 349 15337.07 18.62 53579.40 88888.00 2014-12-15 19:07:26.409 349 15337.03 18.61 53579.43 88888.00 2014-12-15 19:07:26.909 349 15337.01 18.58 53579.47 88888.00 2014-12-15 19:07:27.409 349 15336.98 18.57 53579.49 88888.00 2014-12-15 19:07:27.909 349 15336.97 18.59 53579.45 88888.00 2014-12-15 19:07:28.409 349 15336.97 18.58 53579.40 88888.00 2014-12-15 19:07:28.909 349 15336.93 18.55 53579.40 88888.00 2014-12-15 19:07:29.409 349 15336.91 18.49 53579.48 88888.00 2014-12-15 19:07:29.909 349 15336.88 18.47 53579.49 88888.00 2014-12-15 19:07:30.409 349 15336.82 18.42 53579.44 88888.00 2014-12-15 19:07:30.909 349 15336.80 18.42 53579.39 88888.00 2014-12-15 19:07:31.409 349 15336.77 18.49 53579.42 88888.00 2014-12-15 19:07:31.909 349 15336.82 18.52 53579.50 88888.00 2014-12-15 19:07:32.409 349 15336.80 18.56 53579.51 88888.00 2014-12-15 19:07:32.909 349 15336.77 18.64 53579.48 88888.00 2014-12-15 19:07:33.409 349 15336.77 18.66 53579.48 88888.00 2014-12-15 19:07:33.909 349 15336.77 18.68 53579.43 88888.00 2014-12-15 19:07:34.409 349 15336.75 18.68 53579.45 88888.00 2014-12-15 19:07:34.909 349 15336.79 18.68 53579.49 88888.00 2014-12-15 19:07:35.409 349 15336.85 18.74 53579.47 88888.00 2014-12-15 19:07:35.909 349 15336.89 18.77 53579.39 88888.00 2014-12-15 19:07:36.409 349 15336.90 18.82 53579.39 88888.00 2014-12-15 19:07:36.909 349 15336.93 18.86 53579.39 88888.00 2014-12-15 19:07:37.409 349 15337.07 18.92 53579.32 88888.00 2014-12-15 19:07:37.909 349 15337.10 18.93 53579.32 88888.00 2014-12-15 19:07:38.409 349 15337.15 18.93 53579.32 88888.00 2014-12-15 19:07:38.909 349 15337.29 18.92 53579.26 88888.00 2014-12-15 19:07:39.409 349 15337.34 18.91 53579.20 88888.00 2014-12-15 19:07:39.909 349 15337.39 18.90 53579.20 88888.00 2014-12-15 19:07:40.409 349 15337.44 18.90 53579.11 88888.00 2014-12-15 19:07:40.909 349 15337.58 18.91 53579.05 88888.00 2014-12-15 19:07:41.409 349 15337.63 18.93 53579.02 88888.00 2014-12-15 19:07:41.909 349 15337.70 18.93 53578.96 88888.00 2014-12-15 19:07:42.409 349 15337.75 18.90 53578.88 88888.00 2014-12-15 19:07:42.909 349 15337.76 18.82 53578.85 88888.00 2014-12-15 19:07:43.409 349 15337.82 18.70 53578.77 88888.00 2014-12-15 19:07:43.909 349 15337.91 18.59 53578.75 88888.00 2014-12-15 19:07:44.409 349 15337.91 18.52 53578.70 88888.00 2014-12-15 19:07:44.909 349 15337.97 18.51 53578.70 88888.00 2014-12-15 19:07:45.409 349 15337.97 18.44 53578.75 88888.00 2014-12-15 19:07:45.909 349 15338.03 18.44 53578.69 88888.00 2014-12-15 19:07:46.409 349 15337.98 18.46 53578.62 88888.00 2014-12-15 19:07:46.909 349 15338.06 18.47 53578.63 88888.00 2014-12-15 19:07:47.409 349 15338.04 18.47 53578.66 88888.00 2014-12-15 19:07:47.909 349 15338.02 18.41 53578.54 88888.00 2014-12-15 19:07:48.409 349 15337.97 18.32 53578.58 88888.00 2014-12-15 19:07:48.909 349 15337.95 18.29 53578.65 88888.00 2014-12-15 19:07:49.409 349 15337.90 18.27 53578.68 88888.00 2014-12-15 19:07:49.909 349 15337.90 18.32 53578.74 88888.00 2014-12-15 19:07:50.409 349 15337.91 18.35 53578.78 88888.00 2014-12-15 19:07:50.909 349 15337.90 18.40 53578.82 88888.00 2014-12-15 19:07:51.409 349 15337.91 18.40 53578.77 88888.00 2014-12-15 19:07:51.909 349 15337.80 18.44 53578.79 88888.00 2014-12-15 19:07:52.409 349 15337.79 18.42 53578.79 88888.00 2014-12-15 19:07:52.909 349 15337.74 18.40 53578.89 88888.00 2014-12-15 19:07:53.409 349 15337.71 18.42 53578.97 88888.00 2014-12-15 19:07:53.909 349 15337.67 18.50 53579.00 88888.00 2014-12-15 19:07:54.409 349 15337.62 18.53 53579.08 88888.00 2014-12-15 19:07:54.909 349 15337.64 18.61 53579.13 88888.00 2014-12-15 19:07:55.409 349 15337.67 18.62 53579.13 88888.00 2014-12-15 19:07:55.909 349 15337.65 18.62 53579.22 88888.00 2014-12-15 19:07:56.409 349 15337.61 18.68 53579.23 88888.00 2014-12-15 19:07:56.909 349 15337.64 18.73 53579.15 88888.00 2014-12-15 19:07:57.409 349 15337.64 18.76 53579.15 88888.00 2014-12-15 19:07:57.909 349 15337.66 18.77 53579.12 88888.00 2014-12-15 19:07:58.409 349 15337.73 18.72 53579.07 88888.00 2014-12-15 19:07:58.909 349 15337.76 18.78 53579.07 88888.00 2014-12-15 19:07:59.409 349 15337.81 18.79 53579.03 88888.00 2014-12-15 19:07:59.909 349 15337.85 18.86 53579.02 88888.00 2014-12-15 19:08:00.409 349 15337.89 18.91 53579.04 88888.00 2014-12-15 19:08:00.909 349 15337.91 18.90 53579.02 88888.00 2014-12-15 19:08:01.409 349 15338.02 18.92 53579.03 88888.00 2014-12-15 19:08:01.909 349 15338.04 18.88 53579.03 88888.00 2014-12-15 19:08:02.409 349 15338.10 18.88 53579.03 88888.00 2014-12-15 19:08:02.909 349 15338.18 18.91 53578.94 88888.00 2014-12-15 19:08:03.409 349 15338.18 18.91 53578.92 88888.00 2014-12-15 19:08:03.909 349 15338.17 18.95 53578.83 88888.00 2014-12-15 19:08:04.409 349 15338.16 19.00 53578.78 88888.00 2014-12-15 19:08:04.909 349 15338.16 19.03 53578.79 88888.00 2014-12-15 19:08:05.409 349 15338.12 18.98 53578.78 88888.00 2014-12-15 19:08:05.909 349 15338.19 18.98 53578.79 88888.00 2014-12-15 19:08:06.409 349 15338.19 19.07 53578.77 88888.00 2014-12-15 19:08:06.909 349 15338.21 19.02 53578.77 88888.00 2014-12-15 19:08:07.409 349 15338.22 18.99 53578.76 88888.00 2014-12-15 19:08:07.909 349 15338.21 18.99 53578.79 88888.00 2014-12-15 19:08:08.409 349 15338.20 19.09 53578.77 88888.00 2014-12-15 19:08:08.909 349 15338.22 19.05 53578.77 88888.00 2014-12-15 19:08:09.409 349 15338.20 19.05 53578.86 88888.00 2014-12-15 19:08:09.909 349 15338.26 19.12 53578.82 88888.00 2014-12-15 19:08:10.409 349 15338.24 19.22 53578.83 88888.00 2014-12-15 19:08:10.909 349 15338.26 19.21 53578.87 88888.00 2014-12-15 19:08:11.409 349 15338.30 19.25 53578.94 88888.00 2014-12-15 19:08:11.909 349 15338.36 19.22 53578.96 88888.00 2014-12-15 19:08:12.409 349 15338.42 19.27 53578.91 88888.00 2014-12-15 19:08:12.909 349 15338.44 19.30 53578.94 88888.00 2014-12-15 19:08:13.409 349 15338.49 19.30 53578.95 88888.00 2014-12-15 19:08:13.909 349 15338.51 19.34 53578.96 88888.00 2014-12-15 19:08:14.409 349 15338.49 19.38 53578.98 88888.00 2014-12-15 19:08:14.909 349 15338.57 19.43 53578.97 88888.00 2014-12-15 19:08:15.409 349 15338.57 19.45 53578.97 88888.00 2014-12-15 19:08:15.909 349 15338.62 19.44 53578.93 88888.00 2014-12-15 19:08:16.409 349 15338.63 19.41 53578.89 88888.00 2014-12-15 19:08:16.909 349 15338.67 19.37 53578.85 88888.00 2014-12-15 19:08:17.409 349 15338.72 19.47 53578.93 88888.00 2014-12-15 19:08:17.909 349 15338.78 19.47 53578.91 88888.00 2014-12-15 19:08:18.409 349 15338.78 19.43 53578.97 88888.00 2014-12-15 19:08:18.909 349 15338.81 19.41 53578.98 88888.00 2014-12-15 19:08:19.409 349 15338.82 19.45 53579.00 88888.00 2014-12-15 19:08:19.909 349 15338.83 19.43 53579.05 88888.00 2014-12-15 19:08:20.409 349 15338.78 19.42 53579.12 88888.00 2014-12-15 19:08:20.909 349 15338.74 19.48 53579.09 88888.00 2014-12-15 19:08:21.409 349 15338.80 19.50 53579.05 88888.00 2014-12-15 19:08:21.909 349 15338.73 19.45 53579.04 88888.00 2014-12-15 19:08:22.409 349 15338.71 19.42 53579.05 88888.00 2014-12-15 19:08:22.909 349 15338.70 19.48 53579.12 88888.00 2014-12-15 19:08:23.409 349 15338.73 19.45 53579.18 88888.00 2014-12-15 19:08:23.909 349 15338.72 19.43 53579.24 88888.00 2014-12-15 19:08:24.409 349 15338.70 19.37 53579.28 88888.00 2014-12-15 19:08:24.909 349 15338.61 19.41 53579.29 88888.00 2014-12-15 19:08:25.409 349 15338.56 19.39 53579.28 88888.00 2014-12-15 19:08:25.909 349 15338.54 19.44 53579.37 88888.00 2014-12-15 19:08:26.409 349 15338.54 19.46 53579.42 88888.00 2014-12-15 19:08:26.909 349 15338.49 19.47 53579.47 88888.00 2014-12-15 19:08:27.409 349 15338.42 19.44 53579.49 88888.00 2014-12-15 19:08:27.909 349 15338.39 19.41 53579.50 88888.00 2014-12-15 19:08:28.409 349 15338.34 19.45 53579.58 88888.00 2014-12-15 19:08:28.909 349 15338.35 19.42 53579.58 88888.00 2014-12-15 19:08:29.409 349 15338.26 19.50 53579.57 88888.00 2014-12-15 19:08:29.909 349 15338.25 19.57 53579.61 88888.00 2014-12-15 19:08:30.409 349 15338.21 19.65 53579.69 88888.00 2014-12-15 19:08:30.909 349 15338.18 19.68 53579.76 88888.00 2014-12-15 19:08:31.409 349 15338.17 19.77 53579.79 88888.00 2014-12-15 19:08:31.909 349 15338.21 19.78 53579.79 88888.00 2014-12-15 19:08:32.409 349 15338.22 19.76 53579.76 88888.00 2014-12-15 19:08:32.909 349 15338.21 19.74 53579.84 88888.00 2014-12-15 19:08:33.409 349 15338.25 19.79 53579.84 88888.00 2014-12-15 19:08:33.909 349 15338.21 19.79 53579.84 88888.00 2014-12-15 19:08:34.409 349 15338.18 19.81 53579.88 88888.00 2014-12-15 19:08:34.909 349 15338.17 19.86 53579.85 88888.00 2014-12-15 19:08:35.409 349 15338.20 19.89 53579.93 88888.00 2014-12-15 19:08:35.909 349 15338.24 19.95 53579.98 88888.00 2014-12-15 19:08:36.409 349 15338.15 19.97 53579.96 88888.00 2014-12-15 19:08:36.909 349 15338.11 20.02 53579.97 88888.00 2014-12-15 19:08:37.409 349 15338.07 20.04 53579.99 88888.00 2014-12-15 19:08:37.909 349 15338.06 20.05 53580.00 88888.00 2014-12-15 19:08:38.409 349 15338.10 20.08 53580.07 88888.00 2014-12-15 19:08:38.909 349 15338.15 20.08 53580.06 88888.00 2014-12-15 19:08:39.409 349 15338.09 20.11 53580.05 88888.00 2014-12-15 19:08:39.909 349 15338.12 20.11 53580.01 88888.00 2014-12-15 19:08:40.409 349 15338.08 20.08 53580.06 88888.00 2014-12-15 19:08:40.909 349 15338.10 20.09 53580.08 88888.00 2014-12-15 19:08:41.409 349 15338.11 20.13 53580.05 88888.00 2014-12-15 19:08:41.909 349 15338.07 20.17 53580.01 88888.00 2014-12-15 19:08:42.409 349 15338.02 20.13 53580.06 88888.00 2014-12-15 19:08:42.909 349 15338.00 20.06 53580.10 88888.00 2014-12-15 19:08:43.409 349 15338.07 20.12 53580.08 88888.00 2014-12-15 19:08:43.909 349 15338.10 20.02 53580.04 88888.00 2014-12-15 19:08:44.409 349 15338.06 20.05 53580.04 88888.00 2014-12-15 19:08:44.909 349 15338.01 20.06 53579.98 88888.00 2014-12-15 19:08:45.409 349 15338.08 19.98 53579.92 88888.00 2014-12-15 19:08:45.909 349 15338.07 20.03 53579.91 88888.00 2014-12-15 19:08:46.409 349 15337.98 20.11 53579.97 88888.00 2014-12-15 19:08:46.909 349 15337.92 20.12 53579.99 88888.00 2014-12-15 19:08:47.409 349 15337.92 20.24 53580.04 88888.00 2014-12-15 19:08:47.909 349 15337.92 20.25 53579.99 88888.00 2014-12-15 19:08:48.409 349 15337.92 20.23 53580.00 88888.00 2014-12-15 19:08:48.909 349 15337.88 20.19 53580.08 88888.00 2014-12-15 19:08:49.409 349 15337.86 20.17 53580.07 88888.00 2014-12-15 19:08:49.909 349 15337.84 20.19 53580.08 88888.00 2014-12-15 19:08:50.409 349 15337.80 20.23 53580.14 88888.00 2014-12-15 19:08:50.909 349 15337.71 20.29 53580.25 88888.00 2014-12-15 19:08:51.409 349 15337.64 20.31 53580.31 88888.00 2014-12-15 19:08:51.909 349 15337.62 20.25 53580.33 88888.00 2014-12-15 19:08:52.409 349 15337.56 20.32 53580.37 88888.00 2014-12-15 19:08:52.909 349 15337.49 20.33 53580.45 88888.00 2014-12-15 19:08:53.409 349 15337.46 20.34 53580.52 88888.00 2014-12-15 19:08:53.909 349 15337.38 20.45 53580.67 88888.00 2014-12-15 19:08:54.409 349 15337.28 20.43 53580.82 88888.00 2014-12-15 19:08:54.909 349 15337.15 20.39 53580.87 88888.00 2014-12-15 19:08:55.409 349 15337.01 20.46 53580.89 88888.00 2014-12-15 19:08:55.909 349 15336.94 20.58 53580.96 88888.00 2014-12-15 19:08:56.409 349 15336.83 20.54 53581.00 88888.00 2014-12-15 19:08:56.909 349 15336.79 20.51 53581.05 88888.00 2014-12-15 19:08:57.409 349 15336.76 20.56 53581.07 88888.00 2014-12-15 19:08:57.909 349 15336.65 20.59 53581.09 88888.00 2014-12-15 19:08:58.409 349 15336.54 20.63 53581.14 88888.00 2014-12-15 19:08:58.909 349 15336.46 20.64 53581.15 88888.00 2014-12-15 19:08:59.409 349 15336.45 20.62 53581.16 88888.00 2014-12-15 19:08:59.909 349 15336.39 20.62 53581.24 88888.00 2014-12-15 19:09:00.409 349 15336.35 20.49 53581.26 88888.00 2014-12-15 19:09:00.909 349 15336.28 20.47 53581.33 88888.00 2014-12-15 19:09:01.409 349 15336.23 20.49 53581.39 88888.00 2014-12-15 19:09:01.909 349 15336.30 20.55 53581.41 88888.00 2014-12-15 19:09:02.409 349 15336.39 20.60 53581.37 88888.00 2014-12-15 19:09:02.909 349 15336.36 20.57 53581.31 88888.00 2014-12-15 19:09:03.409 349 15336.36 20.60 53581.30 88888.00 2014-12-15 19:09:03.909 349 15336.29 20.65 53581.31 88888.00 2014-12-15 19:09:04.409 349 15336.32 20.67 53581.30 88888.00 2014-12-15 19:09:04.909 349 15336.35 20.56 53581.25 88888.00 2014-12-15 19:09:05.409 349 15336.37 20.47 53581.24 88888.00 2014-12-15 19:09:05.909 349 15336.44 20.49 53581.16 88888.00 2014-12-15 19:09:06.409 349 15336.50 20.50 53581.11 88888.00 2014-12-15 19:09:06.909 349 15336.62 20.55 53581.06 88888.00 2014-12-15 19:09:07.409 349 15336.67 20.57 53580.94 88888.00 2014-12-15 19:09:07.909 349 15336.72 20.58 53580.86 88888.00 2014-12-15 19:09:08.409 349 15336.74 20.55 53580.84 88888.00 2014-12-15 19:09:08.909 349 15336.75 20.46 53580.72 88888.00 2014-12-15 19:09:09.409 349 15336.77 20.46 53580.61 88888.00 2014-12-15 19:09:09.909 349 15336.80 20.46 53580.59 88888.00 2014-12-15 19:09:10.409 349 15336.88 20.51 53580.59 88888.00 2014-12-15 19:09:10.909 349 15336.85 20.45 53580.53 88888.00 2014-12-15 19:09:11.409 349 15336.82 20.43 53580.52 88888.00 2014-12-15 19:09:11.909 349 15336.81 20.39 53580.48 88888.00 2014-12-15 19:09:12.409 349 15336.77 20.38 53580.49 88888.00 2014-12-15 19:09:12.909 349 15336.83 20.32 53580.49 88888.00 2014-12-15 19:09:13.409 349 15336.84 20.36 53580.46 88888.00 2014-12-15 19:09:13.909 349 15336.82 20.42 53580.39 88888.00 2014-12-15 19:09:14.409 349 15336.76 20.30 53580.37 88888.00 2014-12-15 19:09:14.909 349 15336.80 20.21 53580.35 88888.00 2014-12-15 19:09:15.409 349 15336.86 20.16 53580.32 88888.00 2014-12-15 19:09:15.909 349 15336.91 20.15 53580.26 88888.00 2014-12-15 19:09:16.409 349 15336.88 20.16 53580.28 88888.00 2014-12-15 19:09:16.909 349 15336.84 20.25 53580.33 88888.00 2014-12-15 19:09:17.409 349 15336.83 20.26 53580.44 88888.00 2014-12-15 19:09:17.909 349 15336.77 20.23 53580.47 88888.00 2014-12-15 19:09:18.409 349 15336.70 20.19 53580.50 88888.00 2014-12-15 19:09:18.909 349 15336.63 20.13 53580.51 88888.00 2014-12-15 19:09:19.409 349 15336.62 20.12 53580.48 88888.00 2014-12-15 19:09:19.909 349 15336.62 20.21 53580.53 88888.00 2014-12-15 19:09:20.409 349 15336.64 20.29 53580.56 88888.00 2014-12-15 19:09:20.909 349 15336.61 20.25 53580.56 88888.00 2014-12-15 19:09:21.409 349 15336.58 20.23 53580.58 88888.00 2014-12-15 19:09:21.909 349 15336.50 20.20 53580.60 88888.00 2014-12-15 19:09:22.409 349 15336.47 20.16 53580.65 88888.00 2014-12-15 19:09:22.909 349 15336.47 20.14 53580.68 88888.00 2014-12-15 19:09:23.409 349 15336.46 20.15 53580.72 88888.00 2014-12-15 19:09:23.909 349 15336.41 20.22 53580.72 88888.00 2014-12-15 19:09:24.409 349 15336.36 20.22 53580.71 88888.00 2014-12-15 19:09:24.909 349 15336.34 20.11 53580.73 88888.00 2014-12-15 19:09:25.409 349 15336.30 20.09 53580.68 88888.00 2014-12-15 19:09:25.909 349 15336.22 20.11 53580.71 88888.00 2014-12-15 19:09:26.409 349 15336.10 20.14 53580.72 88888.00 2014-12-15 19:09:26.909 349 15336.01 20.07 53580.75 88888.00 2014-12-15 19:09:27.409 349 15335.96 20.11 53580.74 88888.00 2014-12-15 19:09:27.909 349 15335.92 20.00 53580.75 88888.00 2014-12-15 19:09:28.409 349 15335.81 19.91 53580.79 88888.00 2014-12-15 19:09:28.909 349 15335.71 19.90 53580.87 88888.00 2014-12-15 19:09:29.409 349 15335.60 19.93 53580.82 88888.00 2014-12-15 19:09:29.909 349 15335.57 19.91 53580.78 88888.00 2014-12-15 19:09:30.409 349 15335.50 19.83 53580.77 88888.00 2014-12-15 19:09:30.909 349 15335.39 19.78 53580.73 88888.00 2014-12-15 19:09:31.409 349 15335.32 19.78 53580.75 88888.00 2014-12-15 19:09:31.909 349 15335.19 19.79 53580.80 88888.00 2014-12-15 19:09:32.409 349 15335.07 19.77 53580.73 88888.00 2014-12-15 19:09:32.909 349 15334.98 19.76 53580.71 88888.00 2014-12-15 19:09:33.409 349 15334.86 19.77 53580.70 88888.00 2014-12-15 19:09:33.909 349 15334.81 19.77 53580.69 88888.00 2014-12-15 19:09:34.409 349 15334.77 19.85 53580.65 88888.00 2014-12-15 19:09:34.909 349 15334.72 19.89 53580.59 88888.00 2014-12-15 19:09:35.409 349 15334.62 19.95 53580.65 88888.00 2014-12-15 19:09:35.909 349 15334.54 20.06 53580.64 88888.00 2014-12-15 19:09:36.409 349 15334.48 20.08 53580.63 88888.00 2014-12-15 19:09:36.909 349 15334.41 20.16 53580.54 88888.00 2014-12-15 19:09:37.409 349 15334.30 20.25 53580.53 88888.00 2014-12-15 19:09:37.909 349 15334.30 20.37 53580.49 88888.00 2014-12-15 19:09:38.409 349 15334.31 20.40 53580.43 88888.00 2014-12-15 19:09:38.909 349 15334.21 20.48 53580.38 88888.00 2014-12-15 19:09:39.409 349 15334.15 20.49 53580.39 88888.00 2014-12-15 19:09:39.909 349 15334.15 20.66 53580.32 88888.00 2014-12-15 19:09:40.409 349 15334.13 20.76 53580.37 88888.00 2014-12-15 19:09:40.909 349 15334.13 20.85 53580.41 88888.00 2014-12-15 19:09:41.409 349 15334.15 20.90 53580.37 88888.00 2014-12-15 19:09:41.909 349 15334.15 20.91 53580.33 88888.00 2014-12-15 19:09:42.409 349 15334.10 20.98 53580.36 88888.00 2014-12-15 19:09:42.909 349 15334.11 21.12 53580.29 88888.00 2014-12-15 19:09:43.409 349 15334.12 21.19 53580.27 88888.00 2014-12-15 19:09:43.909 349 15334.14 21.26 53580.25 88888.00 2014-12-15 19:09:44.409 349 15334.15 21.29 53580.18 88888.00 2014-12-15 19:09:44.909 349 15334.23 21.40 53580.13 88888.00 2014-12-15 19:09:45.409 349 15334.28 21.42 53580.15 88888.00 2014-12-15 19:09:45.909 349 15334.26 21.45 53580.20 88888.00 2014-12-15 19:09:46.409 349 15334.26 21.34 53580.23 88888.00 2014-12-15 19:09:46.909 349 15334.37 21.32 53580.23 88888.00 2014-12-15 19:09:47.409 349 15334.37 21.29 53580.15 88888.00 2014-12-15 19:09:47.909 349 15334.40 21.34 53580.17 88888.00 2014-12-15 19:09:48.409 349 15334.44 21.34 53580.26 88888.00 2014-12-15 19:09:48.909 349 15334.49 21.32 53580.28 88888.00 2014-12-15 19:09:49.409 349 15334.45 21.32 53580.19 88888.00 2014-12-15 19:09:49.909 349 15334.40 21.27 53580.19 88888.00 2014-12-15 19:09:50.409 349 15334.45 21.21 53580.21 88888.00 2014-12-15 19:09:50.909 349 15334.38 21.17 53580.18 88888.00 2014-12-15 19:09:51.409 349 15334.29 21.21 53580.12 88888.00 2014-12-15 19:09:51.909 349 15334.28 21.30 53580.12 88888.00 2014-12-15 19:09:52.409 349 15334.19 21.23 53580.23 88888.00 2014-12-15 19:09:52.909 349 15334.09 21.14 53580.28 88888.00 2014-12-15 19:09:53.409 349 15334.09 21.07 53580.28 88888.00 2014-12-15 19:09:53.909 349 15334.05 21.08 53580.33 88888.00 2014-12-15 19:09:54.409 349 15333.90 21.11 53580.40 88888.00 2014-12-15 19:09:54.909 349 15333.78 21.16 53580.43 88888.00 2014-12-15 19:09:55.409 349 15333.70 21.18 53580.40 88888.00 2014-12-15 19:09:55.909 349 15333.57 21.20 53580.44 88888.00 2014-12-15 19:09:56.409 349 15333.48 21.23 53580.39 88888.00 2014-12-15 19:09:56.909 349 15333.38 21.21 53580.40 88888.00 2014-12-15 19:09:57.409 349 15333.25 21.19 53580.46 88888.00 2014-12-15 19:09:57.909 349 15333.20 21.23 53580.49 88888.00 2014-12-15 19:09:58.409 349 15333.13 21.32 53580.55 88888.00 2014-12-15 19:09:58.909 349 15333.01 21.36 53580.56 88888.00 2014-12-15 19:09:59.409 349 15332.92 21.33 53580.63 88888.00 2014-12-15 19:09:59.909 349 15332.96 21.30 53580.69 88888.00 2014-12-15 19:10:00.409 349 15332.86 21.28 53580.72 88888.00 2014-12-15 19:10:00.909 349 15332.77 21.30 53580.73 88888.00 2014-12-15 19:10:01.409 349 15332.72 21.35 53580.70 88888.00 2014-12-15 19:10:01.909 349 15332.65 21.40 53580.70 88888.00 2014-12-15 19:10:02.409 349 15332.64 21.37 53580.66 88888.00 2014-12-15 19:10:02.909 349 15332.61 21.33 53580.70 88888.00 2014-12-15 19:10:03.409 349 15332.57 21.30 53580.72 88888.00 2014-12-15 19:10:03.909 349 15332.58 21.30 53580.70 88888.00 2014-12-15 19:10:04.409 349 15332.55 21.28 53580.67 88888.00 2014-12-15 19:10:04.909 349 15332.50 21.23 53580.63 88888.00 2014-12-15 19:10:05.409 349 15332.48 21.16 53580.61 88888.00 2014-12-15 19:10:05.909 349 15332.47 21.08 53580.60 88888.00 2014-12-15 19:10:06.409 349 15332.46 20.99 53580.55 88888.00 2014-12-15 19:10:06.909 349 15332.42 20.97 53580.51 88888.00 2014-12-15 19:10:07.409 349 15332.36 20.92 53580.49 88888.00 2014-12-15 19:10:07.909 349 15332.29 20.85 53580.39 88888.00 2014-12-15 19:10:08.409 349 15332.28 20.69 53580.33 88888.00 2014-12-15 19:10:08.909 349 15332.28 20.56 53580.24 88888.00 2014-12-15 19:10:09.409 349 15332.16 20.51 53580.13 88888.00 2014-12-15 19:10:09.909 349 15332.11 20.43 53580.03 88888.00 2014-12-15 19:10:10.409 349 15332.07 20.37 53579.94 88888.00 2014-12-15 19:10:10.909 349 15332.03 20.32 53579.89 88888.00 2014-12-15 19:10:11.409 349 15331.93 20.37 53579.80 88888.00 2014-12-15 19:10:11.909 349 15331.91 20.34 53579.65 88888.00 2014-12-15 19:10:12.409 349 15331.87 20.34 53579.56 88888.00 2014-12-15 19:10:12.909 349 15331.83 20.34 53579.46 88888.00 2014-12-15 19:10:13.409 349 15331.74 20.31 53579.38 88888.00 2014-12-15 19:10:13.909 349 15331.75 20.30 53579.25 88888.00 2014-12-15 19:10:14.409 349 15331.73 20.34 53579.08 88888.00 2014-12-15 19:10:14.909 349 15331.74 20.47 53578.97 88888.00 2014-12-15 19:10:15.409 349 15331.73 20.50 53578.83 88888.00 2014-12-15 19:10:15.909 349 15331.66 20.55 53578.76 88888.00 2014-12-15 19:10:16.409 349 15331.67 20.56 53578.63 88888.00 2014-12-15 19:10:16.909 349 15331.74 20.58 53578.62 88888.00 2014-12-15 19:10:17.409 349 15331.66 20.60 53578.53 88888.00 2014-12-15 19:10:17.909 349 15331.70 20.68 53578.42 88888.00 2014-12-15 19:10:18.409 349 15331.79 20.80 53578.30 88888.00 2014-12-15 19:10:18.909 349 15331.78 20.89 53578.29 88888.00 2014-12-15 19:10:19.409 349 15331.84 20.95 53578.22 88888.00 2014-12-15 19:10:19.909 349 15331.97 21.08 53578.10 88888.00 2014-12-15 19:10:20.409 349 15332.04 21.21 53578.05 88888.00 2014-12-15 19:10:20.909 349 15332.10 21.32 53578.11 88888.00 2014-12-15 19:10:21.409 349 15332.20 21.38 53578.09 88888.00 2014-12-15 19:10:21.909 349 15332.31 21.46 53578.08 88888.00 2014-12-15 19:10:22.409 349 15332.43 21.51 53578.12 88888.00 2014-12-15 19:10:22.909 349 15332.48 21.64 53578.13 88888.00 2014-12-15 19:10:23.409 349 15332.58 21.75 53578.12 88888.00 2014-12-15 19:10:23.909 349 15332.69 21.77 53578.12 88888.00 2014-12-15 19:10:24.409 349 15332.74 21.76 53578.11 88888.00 2014-12-15 19:10:24.909 349 15332.88 21.76 53578.22 88888.00 2014-12-15 19:10:25.409 349 15332.95 21.75 53578.28 88888.00 2014-12-15 19:10:25.909 349 15332.99 21.78 53578.28 88888.00 2014-12-15 19:10:26.409 349 15333.07 21.77 53578.32 88888.00 2014-12-15 19:10:26.909 349 15333.18 21.76 53578.36 88888.00 2014-12-15 19:10:27.409 349 15333.22 21.71 53578.45 88888.00 2014-12-15 19:10:27.909 349 15333.30 21.62 53578.56 88888.00 2014-12-15 19:10:28.409 349 15333.28 21.54 53578.70 88888.00 2014-12-15 19:10:28.909 349 15333.27 21.54 53578.74 88888.00 2014-12-15 19:10:29.409 349 15333.23 21.50 53578.77 88888.00 2014-12-15 19:10:29.909 349 15333.20 21.40 53578.86 88888.00 2014-12-15 19:10:30.409 349 15333.14 21.30 53578.99 88888.00 2014-12-15 19:10:30.909 349 15333.15 21.20 53579.09 88888.00 2014-12-15 19:10:31.409 349 15333.09 21.15 53579.19 88888.00 2014-12-15 19:10:31.909 349 15333.00 21.14 53579.29 88888.00 2014-12-15 19:10:32.409 349 15332.88 21.08 53579.37 88888.00 2014-12-15 19:10:32.909 349 15332.81 21.00 53579.43 88888.00 2014-12-15 19:10:33.409 349 15332.70 20.92 53579.51 88888.00 2014-12-15 19:10:33.909 349 15332.60 20.86 53579.55 88888.00 2014-12-15 19:10:34.409 349 15332.50 20.78 53579.60 88888.00 2014-12-15 19:10:34.909 349 15332.39 20.66 53579.61 88888.00 2014-12-15 19:10:35.409 349 15332.29 20.64 53579.68 88888.00 2014-12-15 19:10:35.909 349 15332.19 20.58 53579.73 88888.00 2014-12-15 19:10:36.409 349 15332.06 20.49 53579.75 88888.00 2014-12-15 19:10:36.909 349 15331.95 20.45 53579.74 88888.00 2014-12-15 19:10:37.409 349 15331.87 20.36 53579.75 88888.00 2014-12-15 19:10:37.909 349 15331.71 20.33 53579.74 88888.00 2014-12-15 19:10:38.409 349 15331.62 20.24 53579.69 88888.00 2014-12-15 19:10:38.909 349 15331.51 20.21 53579.67 88888.00 2014-12-15 19:10:39.409 349 15331.43 20.26 53579.65 88888.00 2014-12-15 19:10:39.909 349 15331.32 20.33 53579.61 88888.00 2014-12-15 19:10:40.409 349 15331.30 20.24 53579.58 88888.00 2014-12-15 19:10:40.909 349 15331.22 20.15 53579.56 88888.00 2014-12-15 19:10:41.409 349 15331.12 20.13 53579.45 88888.00 2014-12-15 19:10:41.909 349 15331.04 20.13 53579.33 88888.00 2014-12-15 19:10:42.409 349 15331.02 20.17 53579.20 88888.00 2014-12-15 19:10:42.909 349 15331.03 20.16 53579.12 88888.00 2014-12-15 19:10:43.409 349 15331.02 20.15 53579.03 88888.00 2014-12-15 19:10:43.909 349 15331.02 20.21 53578.97 88888.00 2014-12-15 19:10:44.409 349 15330.98 20.24 53578.85 88888.00 2014-12-15 19:10:44.909 349 15330.96 20.20 53578.75 88888.00 2014-12-15 19:10:45.409 349 15331.02 20.12 53578.71 88888.00 2014-12-15 19:10:45.909 349 15331.02 20.06 53578.70 88888.00 2014-12-15 19:10:46.409 349 15331.05 20.08 53578.55 88888.00 2014-12-15 19:10:46.909 349 15331.07 20.13 53578.51 88888.00 2014-12-15 19:10:47.409 349 15331.10 20.17 53578.47 88888.00 2014-12-15 19:10:47.909 349 15331.11 20.14 53578.44 88888.00 2014-12-15 19:10:48.409 349 15331.06 20.20 53578.32 88888.00 2014-12-15 19:10:48.909 349 15331.15 20.25 53578.26 88888.00 2014-12-15 19:10:49.409 349 15331.15 20.23 53578.16 88888.00 2014-12-15 19:10:49.909 349 15331.23 20.25 53578.01 88888.00 2014-12-15 19:10:50.409 349 15331.24 20.29 53577.95 88888.00 2014-12-15 19:10:50.909 349 15331.29 20.33 53577.87 88888.00 2014-12-15 19:10:51.409 349 15331.34 20.34 53577.82 88888.00 2014-12-15 19:10:51.909 349 15331.41 20.33 53577.81 88888.00 2014-12-15 19:10:52.409 349 15331.42 20.32 53577.84 88888.00 2014-12-15 19:10:52.909 349 15331.51 20.31 53577.82 88888.00 2014-12-15 19:10:53.409 349 15331.59 20.38 53577.79 88888.00 2014-12-15 19:10:53.909 349 15331.62 20.40 53577.83 88888.00 2014-12-15 19:10:54.409 349 15331.69 20.41 53577.76 88888.00 2014-12-15 19:10:54.909 349 15331.83 20.36 53577.69 88888.00 2014-12-15 19:10:55.409 349 15331.92 20.40 53577.66 88888.00 2014-12-15 19:10:55.909 349 15331.96 20.47 53577.56 88888.00 2014-12-15 19:10:56.409 349 15332.03 20.51 53577.52 88888.00 2014-12-15 19:10:56.909 349 15332.11 20.52 53577.50 88888.00 2014-12-15 19:10:57.409 349 15332.15 20.52 53577.45 88888.00 2014-12-15 19:10:57.909 349 15332.25 20.52 53577.38 88888.00 2014-12-15 19:10:58.409 349 15332.33 20.52 53577.36 88888.00 2014-12-15 19:10:58.909 349 15332.41 20.48 53577.42 88888.00 2014-12-15 19:10:59.409 349 15332.48 20.47 53577.47 88888.00 2014-12-15 19:10:59.909 349 15332.52 20.48 53577.53 88888.00 2014-12-15 19:11:00.409 349 15332.56 20.46 53577.53 88888.00 2014-12-15 19:11:00.909 349 15332.56 20.47 53577.47 88888.00 2014-12-15 19:11:01.409 349 15332.63 20.48 53577.42 88888.00 2014-12-15 19:11:01.909 349 15332.65 20.50 53577.36 88888.00 2014-12-15 19:11:02.409 349 15332.69 20.49 53577.35 88888.00 2014-12-15 19:11:02.909 349 15332.69 20.41 53577.34 88888.00 2014-12-15 19:11:03.409 349 15332.68 20.32 53577.33 88888.00 2014-12-15 19:11:03.909 349 15332.67 20.30 53577.41 88888.00 2014-12-15 19:11:04.409 349 15332.75 20.28 53577.46 88888.00 2014-12-15 19:11:04.909 349 15332.76 20.26 53577.51 88888.00 2014-12-15 19:11:05.409 349 15332.72 20.26 53577.57 88888.00 2014-12-15 19:11:05.909 349 15332.72 20.31 53577.58 88888.00 2014-12-15 19:11:06.409 349 15332.61 20.31 53577.59 88888.00 2014-12-15 19:11:06.909 349 15332.58 20.23 53577.56 88888.00 2014-12-15 19:11:07.409 349 15332.56 20.19 53577.52 88888.00 2014-12-15 19:11:07.909 349 15332.56 20.19 53577.52 88888.00 2014-12-15 19:11:08.409 349 15332.55 20.15 53577.50 88888.00 2014-12-15 19:11:08.909 349 15332.57 20.15 53577.49 88888.00 2014-12-15 19:11:09.409 349 15332.59 20.13 53577.50 88888.00 2014-12-15 19:11:09.909 349 15332.57 20.12 53577.50 88888.00 2014-12-15 19:11:10.409 349 15332.57 20.09 53577.53 88888.00 2014-12-15 19:11:10.909 349 15332.55 20.06 53577.62 88888.00 2014-12-15 19:11:11.409 349 15332.47 20.13 53577.64 88888.00 2014-12-15 19:11:11.909 349 15332.46 20.08 53577.65 88888.00 2014-12-15 19:11:12.409 349 15332.42 20.07 53577.63 88888.00 2014-12-15 19:11:12.909 349 15332.41 20.06 53577.59 88888.00 2014-12-15 19:11:13.409 349 15332.43 20.04 53577.53 88888.00 2014-12-15 19:11:13.909 349 15332.45 20.00 53577.51 88888.00 2014-12-15 19:11:14.409 349 15332.50 20.04 53577.43 88888.00 2014-12-15 19:11:14.909 349 15332.50 20.05 53577.36 88888.00 2014-12-15 19:11:15.409 349 15332.51 20.03 53577.38 88888.00 2014-12-15 19:11:15.909 349 15332.52 19.99 53577.41 88888.00 2014-12-15 19:11:16.409 349 15332.50 19.95 53577.42 88888.00 2014-12-15 19:11:16.909 349 15332.56 19.95 53577.37 88888.00 2014-12-15 19:11:17.409 349 15332.60 19.93 53577.33 88888.00 2014-12-15 19:11:17.909 349 15332.65 19.91 53577.35 88888.00 2014-12-15 19:11:18.409 349 15332.69 19.95 53577.35 88888.00 2014-12-15 19:11:18.909 349 15332.69 19.88 53577.34 88888.00 2014-12-15 19:11:19.409 349 15332.74 19.82 53577.30 88888.00 2014-12-15 19:11:19.909 349 15332.85 19.81 53577.21 88888.00 2014-12-15 19:11:20.409 349 15332.90 19.73 53577.13 88888.00 2014-12-15 19:11:20.909 349 15332.90 19.70 53577.12 88888.00 2014-12-15 19:11:21.409 349 15332.92 19.69 53577.16 88888.00 2014-12-15 19:11:21.909 349 15332.93 19.72 53577.14 88888.00 2014-12-15 19:11:22.409 349 15332.93 19.70 53577.10 88888.00 2014-12-15 19:11:22.909 349 15333.00 19.68 53577.10 88888.00 2014-12-15 19:11:23.409 349 15333.04 19.68 53577.03 88888.00 2014-12-15 19:11:23.909 349 15333.11 19.65 53577.03 88888.00 2014-12-15 19:11:24.409 349 15333.11 19.56 53577.01 88888.00 2014-12-15 19:11:24.909 349 15333.20 19.51 53577.02 88888.00 2014-12-15 19:11:25.409 349 15333.22 19.46 53576.97 88888.00 2014-12-15 19:11:25.909 349 15333.31 19.52 53576.92 88888.00 2014-12-15 19:11:26.409 349 15333.36 19.55 53576.90 88888.00 2014-12-15 19:11:26.909 349 15333.36 19.56 53576.86 88888.00 2014-12-15 19:11:27.409 349 15333.36 19.59 53576.84 88888.00 2014-12-15 19:11:27.909 349 15333.34 19.59 53576.85 88888.00 2014-12-15 19:11:28.409 349 15333.38 19.61 53576.94 88888.00 2014-12-15 19:11:28.909 349 15333.43 19.67 53577.00 88888.00 2014-12-15 19:11:29.409 349 15333.42 19.61 53576.97 88888.00 2014-12-15 19:11:29.909 349 15333.40 19.62 53576.87 88888.00 2014-12-15 19:11:30.409 349 15333.45 19.65 53576.73 88888.00 2014-12-15 19:11:30.909 349 15333.46 19.64 53576.66 88888.00 2014-12-15 19:11:31.409 349 15333.51 19.69 53576.65 88888.00 2014-12-15 19:11:31.909 349 15333.60 19.70 53576.66 88888.00 2014-12-15 19:11:32.409 349 15333.64 19.70 53576.76 88888.00 2014-12-15 19:11:32.909 349 15333.66 19.71 53576.75 88888.00 2014-12-15 19:11:33.409 349 15333.70 19.71 53576.69 88888.00 2014-12-15 19:11:33.909 349 15333.70 19.71 53576.68 88888.00 2014-12-15 19:11:34.409 349 15333.68 19.73 53576.72 88888.00 2014-12-15 19:11:34.909 349 15333.68 19.73 53576.76 88888.00 2014-12-15 19:11:35.410 349 15333.72 19.77 53576.69 88888.00 2014-12-15 19:11:35.910 349 15333.74 19.71 53576.68 88888.00 2014-12-15 19:11:36.410 349 15333.78 19.62 53576.64 88888.00 2014-12-15 19:11:36.910 349 15333.78 19.62 53576.56 88888.00 2014-12-15 19:11:37.410 349 15333.76 19.61 53576.52 88888.00 2014-12-15 19:11:37.910 349 15333.76 19.62 53576.51 88888.00 2014-12-15 19:11:38.410 349 15333.84 19.70 53576.45 88888.00 2014-12-15 19:11:38.910 349 15333.90 19.71 53576.38 88888.00 2014-12-15 19:11:39.410 349 15333.86 19.70 53576.42 88888.00 2014-12-15 19:11:39.910 349 15333.88 19.69 53576.29 88888.00 2014-12-15 19:11:40.410 349 15333.90 19.64 53576.26 88888.00 2014-12-15 19:11:40.910 349 15333.97 19.62 53576.27 88888.00 2014-12-15 19:11:41.410 349 15333.94 19.56 53576.31 88888.00 2014-12-15 19:11:41.910 349 15334.02 19.50 53576.29 88888.00 2014-12-15 19:11:42.410 349 15334.08 19.51 53576.26 88888.00 2014-12-15 19:11:42.910 349 15334.05 19.47 53576.33 88888.00 2014-12-15 19:11:43.410 349 15334.12 19.41 53576.33 88888.00 2014-12-15 19:11:43.910 349 15334.10 19.41 53576.23 88888.00 2014-12-15 19:11:44.410 349 15334.08 19.42 53576.16 88888.00 2014-12-15 19:11:44.910 349 15334.03 19.42 53576.22 88888.00 2014-12-15 19:11:45.410 349 15334.08 19.36 53576.25 88888.00 2014-12-15 19:11:45.910 349 15334.17 19.36 53576.18 88888.00 2014-12-15 19:11:46.410 349 15334.19 19.34 53576.23 88888.00 2014-12-15 19:11:46.910 349 15334.17 19.28 53576.29 88888.00 2014-12-15 19:11:47.410 349 15334.12 19.24 53576.27 88888.00 2014-12-15 19:11:47.910 349 15334.17 19.13 53576.27 88888.00 2014-12-15 19:11:48.410 349 15334.17 19.12 53576.32 88888.00 2014-12-15 19:11:48.910 349 15334.21 19.16 53576.28 88888.00 2014-12-15 19:11:49.410 349 15334.24 19.19 53576.21 88888.00 2014-12-15 19:11:49.910 349 15334.18 19.12 53576.16 88888.00 2014-12-15 19:11:50.410 349 15334.22 19.12 53576.15 88888.00 2014-12-15 19:11:50.910 349 15334.28 19.12 53576.16 88888.00 2014-12-15 19:11:51.410 349 15334.28 19.04 53576.22 88888.00 2014-12-15 19:11:51.910 349 15334.29 18.99 53576.26 88888.00 2014-12-15 19:11:52.410 349 15334.36 19.00 53576.25 88888.00 2014-12-15 19:11:52.910 349 15334.41 18.99 53576.27 88888.00 2014-12-15 19:11:53.410 349 15334.38 18.94 53576.29 88888.00 2014-12-15 19:11:53.910 349 15334.40 18.92 53576.25 88888.00 2014-12-15 19:11:54.410 349 15334.42 18.94 53576.23 88888.00 2014-12-15 19:11:54.910 349 15334.47 18.94 53576.27 88888.00 2014-12-15 19:11:55.410 349 15334.54 18.94 53576.24 88888.00 2014-12-15 19:11:55.910 349 15334.57 18.91 53576.20 88888.00 2014-12-15 19:11:56.410 349 15334.58 18.91 53576.21 88888.00 2014-12-15 19:11:56.910 349 15334.62 18.93 53576.18 88888.00 2014-12-15 19:11:57.410 349 15334.57 18.94 53576.24 88888.00 2014-12-15 19:11:57.910 349 15334.63 18.99 53576.18 88888.00 2014-12-15 19:11:58.410 349 15334.71 19.00 53576.11 88888.00 2014-12-15 19:11:58.910 349 15334.74 18.95 53576.14 88888.00 2014-12-15 19:11:59.410 349 15334.81 18.98 53576.14 88888.00 2014-12-15 19:11:59.910 349 15334.83 19.00 53576.15 88888.00 2014-12-15 19:12:00.410 349 15334.83 19.02 53576.15 88888.00 2014-12-15 19:12:00.910 349 15334.85 19.11 53576.14 88888.00 2014-12-15 19:12:01.410 349 15334.82 19.18 53576.10 88888.00 2014-12-15 19:12:01.910 349 15334.90 19.21 53576.00 88888.00 2014-12-15 19:12:02.410 349 15334.86 19.21 53576.08 88888.00 2014-12-15 19:12:02.910 349 15334.92 19.24 53576.06 88888.00 2014-12-15 19:12:03.410 349 15335.00 19.29 53576.05 88888.00 2014-12-15 19:12:03.910 349 15335.04 19.33 53575.98 88888.00 2014-12-15 19:12:04.410 349 15335.13 19.39 53575.98 88888.00 2014-12-15 19:12:04.910 349 15335.14 19.42 53576.03 88888.00 2014-12-15 19:12:05.410 349 15335.20 19.44 53576.06 88888.00 2014-12-15 19:12:05.910 349 15335.22 19.48 53576.06 88888.00 2014-12-15 19:12:06.410 349 15335.32 19.50 53576.04 88888.00 2014-12-15 19:12:06.910 349 15335.38 19.54 53576.09 88888.00 2014-12-15 19:12:07.410 349 15335.42 19.55 53576.04 88888.00 2014-12-15 19:12:07.910 349 15335.42 19.56 53576.03 88888.00 2014-12-15 19:12:08.410 349 15335.46 19.57 53575.98 88888.00 2014-12-15 19:12:08.910 349 15335.51 19.57 53575.97 88888.00 2014-12-15 19:12:09.410 349 15335.59 19.61 53576.00 88888.00 2014-12-15 19:12:09.910 349 15335.63 19.56 53576.10 88888.00 2014-12-15 19:12:10.410 349 15335.68 19.53 53576.10 88888.00 2014-12-15 19:12:10.910 349 15335.71 19.52 53576.13 88888.00 2014-12-15 19:12:11.410 349 15335.68 19.46 53576.15 88888.00 2014-12-15 19:12:11.910 349 15335.66 19.50 53576.15 88888.00 2014-12-15 19:12:12.410 349 15335.63 19.48 53576.17 88888.00 2014-12-15 19:12:12.910 349 15335.67 19.44 53576.17 88888.00 2014-12-15 19:12:13.410 349 15335.67 19.50 53576.22 88888.00 2014-12-15 19:12:13.910 349 15335.63 19.51 53576.15 88888.00 2014-12-15 19:12:14.410 349 15335.57 19.43 53576.16 88888.00 2014-12-15 19:12:14.910 349 15335.57 19.46 53576.13 88888.00 2014-12-15 19:12:15.410 349 15335.54 19.42 53576.18 88888.00 2014-12-15 19:12:15.910 349 15335.51 19.41 53576.23 88888.00 2014-12-15 19:12:16.410 349 15335.47 19.39 53576.20 88888.00 2014-12-15 19:12:16.910 349 15335.42 19.37 53576.22 88888.00 2014-12-15 19:12:17.410 349 15335.36 19.36 53576.25 88888.00 2014-12-15 19:12:17.910 349 15335.37 19.38 53576.20 88888.00 2014-12-15 19:12:18.410 349 15335.35 19.41 53576.22 88888.00 2014-12-15 19:12:18.910 349 15335.35 19.39 53576.25 88888.00 2014-12-15 19:12:19.410 349 15335.35 19.41 53576.27 88888.00 2014-12-15 19:12:19.910 349 15335.36 19.34 53576.24 88888.00 2014-12-15 19:12:20.410 349 15335.31 19.33 53576.23 88888.00 2014-12-15 19:12:20.910 349 15335.33 19.38 53576.20 88888.00 2014-12-15 19:12:21.410 349 15335.30 19.38 53576.17 88888.00 2014-12-15 19:12:21.910 349 15335.33 19.34 53576.14 88888.00 2014-12-15 19:12:22.410 349 15335.38 19.28 53576.13 88888.00 2014-12-15 19:12:22.910 349 15335.41 19.25 53576.22 88888.00 2014-12-15 19:12:23.410 349 15335.41 19.24 53576.25 88888.00 2014-12-15 19:12:23.910 349 15335.42 19.28 53576.32 88888.00 2014-12-15 19:12:24.410 349 15335.46 19.28 53576.34 88888.00 2014-12-15 19:12:24.910 349 15335.47 19.27 53576.33 88888.00 2014-12-15 19:12:25.410 349 15335.50 19.28 53576.25 88888.00 2014-12-15 19:12:25.910 349 15335.48 19.25 53576.24 88888.00 2014-12-15 19:12:26.410 349 15335.53 19.24 53576.26 88888.00 2014-12-15 19:12:26.910 349 15335.53 19.22 53576.30 88888.00 2014-12-15 19:12:27.410 349 15335.60 19.21 53576.32 88888.00 2014-12-15 19:12:27.910 349 15335.59 19.21 53576.35 88888.00 2014-12-15 19:12:28.410 349 15335.64 19.19 53576.34 88888.00 2014-12-15 19:12:28.910 349 15335.66 19.19 53576.37 88888.00 2014-12-15 19:12:29.410 349 15335.68 19.18 53576.41 88888.00 2014-12-15 19:12:29.910 349 15335.65 19.16 53576.45 88888.00 2014-12-15 19:12:30.410 349 15335.60 19.12 53576.45 88888.00 2014-12-15 19:12:30.910 349 15335.62 19.10 53576.38 88888.00 2014-12-15 19:12:31.410 349 15335.65 19.11 53576.42 88888.00 2014-12-15 19:12:31.910 349 15335.68 19.10 53576.43 88888.00 2014-12-15 19:12:32.410 349 15335.58 19.11 53576.52 88888.00 2014-12-15 19:12:32.910 349 15335.63 19.07 53576.52 88888.00 2014-12-15 19:12:33.410 349 15335.62 19.08 53576.50 88888.00 2014-12-15 19:12:33.910 349 15335.63 19.09 53576.58 88888.00 2014-12-15 19:12:34.410 349 15335.60 19.10 53576.57 88888.00 2014-12-15 19:12:34.910 349 15335.59 19.07 53576.60 88888.00 2014-12-15 19:12:35.410 349 15335.64 19.09 53576.54 88888.00 2014-12-15 19:12:35.910 349 15335.65 19.13 53576.55 88888.00 2014-12-15 19:12:36.410 349 15335.74 19.15 53576.57 88888.00 2014-12-15 19:12:36.910 349 15335.75 19.12 53576.57 88888.00 2014-12-15 19:12:37.410 349 15335.78 19.13 53576.52 88888.00 2014-12-15 19:12:37.910 349 15335.77 19.13 53576.51 88888.00 2014-12-15 19:12:38.410 349 15335.77 19.08 53576.47 88888.00 2014-12-15 19:12:38.910 349 15335.82 19.13 53576.48 88888.00 2014-12-15 19:12:39.410 349 15335.89 19.21 53576.47 88888.00 2014-12-15 19:12:39.910 349 15335.96 19.25 53576.47 88888.00 2014-12-15 19:12:40.410 349 15336.07 19.25 53576.44 88888.00 2014-12-15 19:12:40.910 349 15336.09 19.20 53576.45 88888.00 2014-12-15 19:12:41.410 349 15336.17 19.21 53576.43 88888.00 2014-12-15 19:12:41.910 349 15336.23 19.22 53576.40 88888.00 2014-12-15 19:12:42.410 349 15336.34 19.22 53576.35 88888.00 2014-12-15 19:12:42.910 349 15336.43 19.22 53576.30 88888.00 2014-12-15 19:12:43.410 349 15336.45 19.22 53576.18 88888.00 2014-12-15 19:12:43.910 349 15336.49 19.28 53576.17 88888.00 2014-12-15 19:12:44.410 349 15336.52 19.21 53576.18 88888.00 2014-12-15 19:12:44.910 349 15336.61 19.21 53576.12 88888.00 2014-12-15 19:12:45.410 349 15336.75 19.29 53576.08 88888.00 2014-12-15 19:12:45.910 349 15336.81 19.24 53576.05 88888.00 2014-12-15 19:12:46.410 349 15336.84 19.21 53576.02 88888.00 2014-12-15 19:12:46.910 349 15336.90 19.26 53575.93 88888.00 2014-12-15 19:12:47.410 349 15336.94 19.30 53575.90 88888.00 2014-12-15 19:12:47.910 349 15337.01 19.34 53575.88 88888.00 2014-12-15 19:12:48.410 349 15337.08 19.33 53575.90 88888.00 2014-12-15 19:12:48.910 349 15337.11 19.31 53575.89 88888.00 2014-12-15 19:12:49.410 349 15337.15 19.33 53575.80 88888.00 2014-12-15 19:12:49.910 349 15337.24 19.41 53575.74 88888.00 2014-12-15 19:12:50.410 349 15337.25 19.42 53575.76 88888.00 2014-12-15 19:12:50.910 349 15337.27 19.43 53575.73 88888.00 2014-12-15 19:12:51.410 349 15337.28 19.50 53575.72 88888.00 2014-12-15 19:12:51.910 349 15337.29 19.50 53575.69 88888.00 2014-12-15 19:12:52.410 349 15337.31 19.46 53575.67 88888.00 2014-12-15 19:12:52.910 349 15337.36 19.47 53575.69 88888.00 2014-12-15 19:12:53.410 349 15337.40 19.48 53575.68 88888.00 2014-12-15 19:12:53.910 349 15337.41 19.50 53575.74 88888.00 2014-12-15 19:12:54.410 349 15337.45 19.56 53575.74 88888.00 2014-12-15 19:12:54.910 349 15337.47 19.57 53575.69 88888.00 2014-12-15 19:12:55.410 349 15337.49 19.54 53575.67 88888.00 2014-12-15 19:12:55.910 349 15337.50 19.46 53575.67 88888.00 2014-12-15 19:12:56.410 349 15337.56 19.50 53575.68 88888.00 2014-12-15 19:12:56.910 349 15337.53 19.50 53575.69 88888.00 2014-12-15 19:12:57.410 349 15337.53 19.41 53575.75 88888.00 2014-12-15 19:12:57.910 349 15337.57 19.37 53575.80 88888.00 2014-12-15 19:12:58.410 349 15337.65 19.50 53575.80 88888.00 2014-12-15 19:12:58.910 349 15337.67 19.51 53575.83 88888.00 2014-12-15 19:12:59.410 349 15337.70 19.51 53575.85 88888.00 2014-12-15 19:12:59.910 349 15337.72 19.52 53575.87 88888.00 2014-12-15 19:13:00.410 349 15337.74 19.53 53575.92 88888.00 2014-12-15 19:13:00.910 349 15337.77 19.53 53575.92 88888.00 2014-12-15 19:13:01.410 349 15337.82 19.50 53575.97 88888.00 2014-12-15 19:13:01.910 349 15337.84 19.46 53576.00 88888.00 2014-12-15 19:13:02.410 349 15337.84 19.41 53576.00 88888.00 2014-12-15 19:13:02.910 349 15337.85 19.37 53576.04 88888.00 2014-12-15 19:13:03.410 349 15337.91 19.35 53576.07 88888.00 2014-12-15 19:13:03.910 349 15337.92 19.30 53576.04 88888.00 2014-12-15 19:13:04.410 349 15337.93 19.28 53576.10 88888.00 2014-12-15 19:13:04.910 349 15337.98 19.30 53576.13 88888.00 2014-12-15 19:13:05.410 349 15338.03 19.22 53576.14 88888.00 2014-12-15 19:13:05.910 349 15338.08 19.22 53576.17 88888.00 2014-12-15 19:13:06.410 349 15338.10 19.22 53576.13 88888.00 2014-12-15 19:13:06.910 349 15338.08 19.18 53576.11 88888.00 2014-12-15 19:13:07.410 349 15338.12 19.18 53576.11 88888.00 2014-12-15 19:13:07.910 349 15338.13 19.16 53576.08 88888.00 2014-12-15 19:13:08.410 349 15338.12 19.04 53576.10 88888.00 2014-12-15 19:13:08.910 349 15338.13 19.03 53576.12 88888.00 2014-12-15 19:13:09.410 349 15338.17 19.01 53576.12 88888.00 2014-12-15 19:13:09.910 349 15338.17 18.96 53576.15 88888.00 2014-12-15 19:13:10.410 349 15338.15 19.04 53576.16 88888.00 2014-12-15 19:13:10.910 349 15338.15 19.13 53576.14 88888.00 2014-12-15 19:13:11.410 349 15338.17 19.15 53576.14 88888.00 2014-12-15 19:13:11.910 349 15338.18 19.13 53576.08 88888.00 2014-12-15 19:13:12.410 349 15338.20 19.02 53576.01 88888.00 2014-12-15 19:13:12.910 349 15338.26 18.95 53576.00 88888.00 2014-12-15 19:13:13.410 349 15338.24 19.08 53576.00 88888.00 2014-12-15 19:13:13.910 349 15338.22 19.15 53576.01 88888.00 2014-12-15 19:13:14.410 349 15338.22 19.15 53575.96 88888.00 2014-12-15 19:13:14.910 349 15338.21 19.17 53575.97 88888.00 2014-12-15 19:13:15.410 349 15338.27 19.18 53576.02 88888.00 2014-12-15 19:13:15.910 349 15338.33 19.21 53576.02 88888.00 2014-12-15 19:13:16.410 349 15338.39 19.26 53576.03 88888.00 2014-12-15 19:13:16.910 349 15338.48 19.35 53576.07 88888.00 2014-12-15 19:13:17.410 349 15338.52 19.33 53576.01 88888.00 2014-12-15 19:13:17.910 349 15338.56 19.37 53575.96 88888.00 2014-12-15 19:13:18.410 349 15338.60 19.39 53575.93 88888.00 2014-12-15 19:13:18.910 349 15338.62 19.38 53575.90 88888.00 2014-12-15 19:13:19.410 349 15338.66 19.42 53575.91 88888.00 2014-12-15 19:13:19.910 349 15338.75 19.44 53575.93 88888.00 2014-12-15 19:13:20.410 349 15338.82 19.50 53575.93 88888.00 2014-12-15 19:13:20.910 349 15338.92 19.46 53575.96 88888.00 2014-12-15 19:13:21.410 349 15338.98 19.50 53576.02 88888.00 2014-12-15 19:13:21.910 349 15339.05 19.50 53576.02 88888.00 2014-12-15 19:13:22.410 349 15339.09 19.55 53576.02 88888.00 2014-12-15 19:13:22.910 349 15339.16 19.54 53576.07 88888.00 2014-12-15 19:13:23.410 349 15339.20 19.54 53576.06 88888.00 2014-12-15 19:13:23.910 349 15339.26 19.52 53576.03 88888.00 2014-12-15 19:13:24.410 349 15339.27 19.52 53576.02 88888.00 2014-12-15 19:13:24.910 349 15339.32 19.56 53576.04 88888.00 2014-12-15 19:13:25.410 349 15339.37 19.57 53576.03 88888.00 2014-12-15 19:13:25.910 349 15339.37 19.53 53575.96 88888.00 2014-12-15 19:13:26.410 349 15339.37 19.50 53575.94 88888.00 2014-12-15 19:13:26.910 349 15339.43 19.47 53575.97 88888.00 2014-12-15 19:13:27.410 349 15339.47 19.45 53575.97 88888.00 2014-12-15 19:13:27.910 349 15339.47 19.42 53576.01 88888.00 2014-12-15 19:13:28.410 349 15339.47 19.37 53576.04 88888.00 2014-12-15 19:13:28.910 349 15339.46 19.35 53576.06 88888.00 2014-12-15 19:13:29.410 349 15339.51 19.37 53576.09 88888.00 2014-12-15 19:13:29.910 349 15339.58 19.39 53576.11 88888.00 2014-12-15 19:13:30.410 349 15339.58 19.36 53576.10 88888.00 2014-12-15 19:13:30.910 349 15339.54 19.28 53576.04 88888.00 2014-12-15 19:13:31.410 349 15339.53 19.19 53576.02 88888.00 2014-12-15 19:13:31.910 349 15339.52 19.21 53576.03 88888.00 2014-12-15 19:13:32.410 349 15339.51 19.24 53576.03 88888.00 2014-12-15 19:13:32.910 349 15339.51 19.24 53576.01 88888.00 2014-12-15 19:13:33.410 349 15339.51 19.18 53576.04 88888.00 2014-12-15 19:13:33.910 349 15339.53 19.17 53576.06 88888.00 2014-12-15 19:13:34.410 349 15339.61 19.16 53576.09 88888.00 2014-12-15 19:13:34.910 349 15339.61 19.10 53576.12 88888.00 2014-12-15 19:13:35.410 349 15339.56 19.12 53576.16 88888.00 2014-12-15 19:13:35.910 349 15339.57 19.19 53576.21 88888.00 2014-12-15 19:13:36.410 349 15339.55 19.25 53576.18 88888.00 2014-12-15 19:13:36.910 349 15339.58 19.27 53576.18 88888.00 2014-12-15 19:13:37.410 349 15339.64 19.26 53576.18 88888.00 2014-12-15 19:13:37.910 349 15339.70 19.26 53576.22 88888.00 2014-12-15 19:13:38.410 349 15339.69 19.28 53576.22 88888.00 2014-12-15 19:13:38.910 349 15339.71 19.29 53576.22 88888.00 2014-12-15 19:13:39.410 349 15339.73 19.27 53576.27 88888.00 2014-12-15 19:13:39.910 349 15339.74 19.21 53576.30 88888.00 2014-12-15 19:13:40.410 349 15339.73 19.20 53576.26 88888.00 2014-12-15 19:13:40.910 349 15339.79 19.21 53576.28 88888.00 2014-12-15 19:13:41.410 349 15339.80 19.19 53576.29 88888.00 2014-12-15 19:13:41.910 349 15339.83 19.16 53576.26 88888.00 2014-12-15 19:13:42.410 349 15339.84 19.13 53576.24 88888.00 2014-12-15 19:13:42.910 349 15339.80 19.18 53576.18 88888.00 2014-12-15 19:13:43.410 349 15339.82 19.24 53576.17 88888.00 2014-12-15 19:13:43.910 349 15339.80 19.26 53576.20 88888.00 2014-12-15 19:13:44.410 349 15339.83 19.27 53576.21 88888.00 2014-12-15 19:13:44.910 349 15339.80 19.31 53576.18 88888.00 2014-12-15 19:13:45.410 349 15339.74 19.28 53576.22 88888.00 2014-12-15 19:13:45.910 349 15339.76 19.22 53576.24 88888.00 2014-12-15 19:13:46.410 349 15339.79 19.24 53576.25 88888.00 2014-12-15 19:13:46.910 349 15339.75 19.27 53576.21 88888.00 2014-12-15 19:13:47.410 349 15339.79 19.27 53576.16 88888.00 2014-12-15 19:13:47.910 349 15339.79 19.25 53576.15 88888.00 2014-12-15 19:13:48.410 349 15339.83 19.30 53576.10 88888.00 2014-12-15 19:13:48.910 349 15339.84 19.36 53576.03 88888.00 2014-12-15 19:13:49.410 349 15339.80 19.36 53576.02 88888.00 2014-12-15 19:13:49.910 349 15339.79 19.39 53575.98 88888.00 2014-12-15 19:13:50.410 349 15339.89 19.41 53576.02 88888.00 2014-12-15 19:13:50.910 349 15339.94 19.42 53576.05 88888.00 2014-12-15 19:13:51.410 349 15340.00 19.39 53576.00 88888.00 2014-12-15 19:13:51.910 349 15340.05 19.44 53575.97 88888.00 2014-12-15 19:13:52.410 349 15340.10 19.48 53576.02 88888.00 2014-12-15 19:13:52.910 349 15340.16 19.46 53576.01 88888.00 2014-12-15 19:13:53.410 349 15340.28 19.51 53575.98 88888.00 2014-12-15 19:13:53.910 349 15340.29 19.57 53576.00 88888.00 2014-12-15 19:13:54.410 349 15340.32 19.57 53576.00 88888.00 2014-12-15 19:13:54.910 349 15340.33 19.53 53576.02 88888.00 2014-12-15 19:13:55.410 349 15340.41 19.43 53576.00 88888.00 2014-12-15 19:13:55.910 349 15340.47 19.43 53575.97 88888.00 2014-12-15 19:13:56.410 349 15340.48 19.41 53575.98 88888.00 2014-12-15 19:13:56.910 349 15340.53 19.41 53576.00 88888.00 2014-12-15 19:13:57.410 349 15340.62 19.42 53576.04 88888.00 2014-12-15 19:13:57.910 349 15340.65 19.41 53576.07 88888.00 2014-12-15 19:13:58.410 349 15340.71 19.41 53576.12 88888.00 2014-12-15 19:13:58.910 349 15340.72 19.34 53576.12 88888.00 2014-12-15 19:13:59.410 349 15340.72 19.34 53576.11 88888.00 2014-12-15 19:13:59.910 349 15340.73 19.25 53576.13 88888.00 2014-12-15 19:14:00.410 349 15340.74 19.19 53576.12 88888.00 2014-12-15 19:14:00.910 349 15340.74 19.20 53576.03 88888.00 2014-12-15 19:14:01.410 349 15340.74 19.17 53576.03 88888.00 2014-12-15 19:14:01.910 349 15340.74 19.11 53576.07 88888.00 2014-12-15 19:14:02.410 349 15340.78 19.16 53576.18 88888.00 2014-12-15 19:14:02.910 349 15340.77 19.26 53576.26 88888.00 2014-12-15 19:14:03.410 349 15340.78 19.26 53576.27 88888.00 2014-12-15 19:14:03.910 349 15340.79 19.22 53576.30 88888.00 2014-12-15 19:14:04.410 349 15340.75 19.24 53576.33 88888.00 2014-12-15 19:14:04.910 349 15340.79 19.21 53576.34 88888.00 2014-12-15 19:14:05.410 349 15340.79 19.12 53576.26 88888.00 2014-12-15 19:14:05.910 349 15340.73 19.12 53576.26 88888.00 2014-12-15 19:14:06.410 349 15340.72 19.15 53576.22 88888.00 2014-12-15 19:14:06.910 349 15340.71 19.19 53576.18 88888.00 2014-12-15 19:14:07.410 349 15340.72 19.20 53576.14 88888.00 2014-12-15 19:14:07.910 349 15340.72 19.16 53576.16 88888.00 2014-12-15 19:14:08.410 349 15340.72 19.11 53576.18 88888.00 2014-12-15 19:14:08.910 349 15340.69 19.11 53576.20 88888.00 2014-12-15 19:14:09.410 349 15340.70 19.17 53576.23 88888.00 2014-12-15 19:14:09.910 349 15340.75 19.20 53576.29 88888.00 2014-12-15 19:14:10.410 349 15340.80 19.20 53576.30 88888.00 2014-12-15 19:14:10.910 349 15340.78 19.24 53576.28 88888.00 2014-12-15 19:14:11.410 349 15340.77 19.22 53576.30 88888.00 2014-12-15 19:14:11.910 349 15340.79 19.22 53576.32 88888.00 2014-12-15 19:14:12.410 349 15340.82 19.22 53576.26 88888.00 2014-12-15 19:14:12.910 349 15340.82 19.28 53576.26 88888.00 2014-12-15 19:14:13.410 349 15340.87 19.24 53576.29 88888.00 2014-12-15 19:14:13.910 349 15340.92 19.24 53576.26 88888.00 2014-12-15 19:14:14.410 349 15340.99 19.22 53576.24 88888.00 2014-12-15 19:14:14.910 349 15341.05 19.22 53576.23 88888.00 2014-12-15 19:14:15.410 349 15341.05 19.28 53576.24 88888.00 2014-12-15 19:14:15.910 349 15341.06 19.25 53576.22 88888.00 2014-12-15 19:14:16.410 349 15341.09 19.25 53576.18 88888.00 2014-12-15 19:14:16.910 349 15341.15 19.22 53576.22 88888.00 2014-12-15 19:14:17.410 349 15341.20 19.21 53576.16 88888.00 2014-12-15 19:14:17.910 349 15341.23 19.30 53576.16 88888.00 2014-12-15 19:14:18.410 349 15341.31 19.31 53576.18 88888.00 2014-12-15 19:14:18.910 349 15341.35 19.26 53576.18 88888.00 2014-12-15 19:14:19.410 349 15341.34 19.25 53576.16 88888.00 2014-12-15 19:14:19.910 349 15341.33 19.19 53576.14 88888.00 2014-12-15 19:14:20.410 349 15341.37 19.16 53576.15 88888.00 2014-12-15 19:14:20.910 349 15341.41 19.16 53576.21 88888.00 2014-12-15 19:14:21.410 349 15341.46 19.12 53576.23 88888.00 2014-12-15 19:14:21.910 349 15341.55 19.16 53576.22 88888.00 2014-12-15 19:14:22.410 349 15341.61 19.05 53576.21 88888.00 2014-12-15 19:14:22.910 349 15341.62 19.05 53576.22 88888.00 2014-12-15 19:14:23.410 349 15341.65 19.08 53576.22 88888.00 2014-12-15 19:14:23.910 349 15341.69 19.08 53576.27 88888.00 2014-12-15 19:14:24.410 349 15341.70 19.03 53576.25 88888.00 2014-12-15 19:14:24.910 349 15341.63 18.94 53576.25 88888.00 2014-12-15 19:14:25.410 349 15341.68 18.93 53576.26 88888.00 2014-12-15 19:14:25.910 349 15341.68 18.92 53576.26 88888.00 2014-12-15 19:14:26.410 349 15341.71 18.95 53576.25 88888.00 2014-12-15 19:14:26.910 349 15341.79 18.90 53576.27 88888.00 2014-12-15 19:14:27.410 349 15341.75 18.81 53576.35 88888.00 2014-12-15 19:14:27.910 349 15341.73 18.81 53576.41 88888.00 2014-12-15 19:14:28.410 349 15341.72 18.86 53576.42 88888.00 2014-12-15 19:14:28.910 349 15341.70 18.87 53576.40 88888.00 2014-12-15 19:14:29.410 349 15341.67 18.81 53576.41 88888.00 2014-12-15 19:14:29.910 349 15341.64 18.82 53576.44 88888.00 2014-12-15 19:14:30.410 349 15341.64 18.79 53576.38 88888.00 2014-12-15 19:14:30.910 349 15341.64 18.75 53576.31 88888.00 2014-12-15 19:14:31.410 349 15341.63 18.69 53576.33 88888.00 2014-12-15 19:14:31.910 349 15341.60 18.70 53576.29 88888.00 2014-12-15 19:14:32.410 349 15341.56 18.75 53576.25 88888.00 2014-12-15 19:14:32.910 349 15341.54 18.78 53576.23 88888.00 2014-12-15 19:14:33.410 349 15341.52 18.82 53576.26 88888.00 2014-12-15 19:14:33.910 349 15341.45 18.79 53576.29 88888.00 2014-12-15 19:14:34.410 349 15341.38 18.85 53576.20 88888.00 2014-12-15 19:14:34.910 349 15341.40 18.93 53576.20 88888.00 2014-12-15 19:14:35.410 349 15341.43 18.93 53576.18 88888.00 2014-12-15 19:14:35.910 349 15341.43 18.86 53576.16 88888.00 2014-12-15 19:14:36.410 349 15341.41 18.79 53576.07 88888.00 2014-12-15 19:14:36.910 349 15341.34 18.81 53576.00 88888.00 2014-12-15 19:14:37.410 349 15341.38 18.79 53575.90 88888.00 2014-12-15 19:14:37.910 349 15341.41 18.85 53575.91 88888.00 2014-12-15 19:14:38.410 349 15341.36 18.92 53575.88 88888.00 2014-12-15 19:14:38.910 349 15341.43 18.91 53575.91 88888.00 2014-12-15 19:14:39.410 349 15341.49 18.99 53575.91 88888.00 2014-12-15 19:14:39.910 349 15341.53 18.93 53575.93 88888.00 2014-12-15 19:14:40.410 349 15341.55 18.99 53575.96 88888.00 2014-12-15 19:14:40.910 349 15341.58 19.04 53575.90 88888.00 2014-12-15 19:14:41.410 349 15341.62 19.10 53575.87 88888.00 2014-12-15 19:14:41.910 349 15341.67 19.15 53575.81 88888.00 2014-12-15 19:14:42.410 349 15341.64 19.09 53575.80 88888.00 2014-12-15 19:14:42.910 349 15341.73 19.16 53575.80 88888.00 2014-12-15 19:14:43.410 349 15341.82 19.21 53575.89 88888.00 2014-12-15 19:14:43.910 349 15341.86 19.18 53575.90 88888.00 2014-12-15 19:14:44.410 349 15341.88 19.25 53575.89 88888.00 2014-12-15 19:14:44.910 349 15341.93 19.30 53575.88 88888.00 2014-12-15 19:14:45.410 349 15341.98 19.30 53575.90 88888.00 2014-12-15 19:14:45.910 349 15342.00 19.15 53575.93 88888.00 2014-12-15 19:14:46.410 349 15342.05 19.10 53575.93 88888.00 2014-12-15 19:14:46.910 349 15342.08 19.17 53575.95 88888.00 2014-12-15 19:14:47.410 349 15342.11 19.25 53575.98 88888.00 2014-12-15 19:14:47.910 349 15342.15 19.28 53576.02 88888.00 2014-12-15 19:14:48.410 349 15342.18 19.25 53576.01 88888.00 2014-12-15 19:14:48.910 349 15342.24 19.28 53575.98 88888.00 2014-12-15 19:14:49.410 349 15342.29 19.30 53575.98 88888.00 2014-12-15 19:14:49.910 349 15342.35 19.29 53576.01 88888.00 2014-12-15 19:14:50.410 349 15342.43 19.29 53576.09 88888.00 2014-12-15 19:14:50.910 349 15342.45 19.30 53576.14 88888.00 2014-12-15 19:14:51.410 349 15342.51 19.34 53576.15 88888.00 2014-12-15 19:14:51.910 349 15342.58 19.34 53576.15 88888.00 2014-12-15 19:14:52.410 349 15342.63 19.31 53576.21 88888.00 2014-12-15 19:14:52.910 349 15342.64 19.30 53576.21 88888.00 2014-12-15 19:14:53.410 349 15342.69 19.28 53576.22 88888.00 2014-12-15 19:14:53.910 349 15342.77 19.27 53576.29 88888.00 2014-12-15 19:14:54.410 349 15342.80 19.22 53576.30 88888.00 2014-12-15 19:14:54.910 349 15342.79 19.17 53576.26 88888.00 2014-12-15 19:14:55.410 349 15342.86 19.19 53576.25 88888.00 2014-12-15 19:14:55.910 349 15342.90 19.18 53576.23 88888.00 2014-12-15 19:14:56.410 349 15342.92 19.17 53576.27 88888.00 2014-12-15 19:14:56.910 349 15342.95 19.16 53576.33 88888.00 2014-12-15 19:14:57.410 349 15342.98 19.13 53576.35 88888.00 2014-12-15 19:14:57.910 349 15342.99 19.18 53576.34 88888.00 2014-12-15 19:14:58.410 349 15342.99 19.15 53576.32 88888.00 2014-12-15 19:14:58.910 349 15343.00 19.11 53576.32 88888.00 2014-12-15 19:14:59.410 349 15343.05 19.07 53576.30 88888.00 2014-12-15 19:14:59.910 349 15343.05 19.08 53576.31 88888.00 2014-12-15 19:15:00.410 349 15343.07 19.03 53576.30 88888.00 2014-12-15 19:15:00.910 349 15342.98 19.05 53576.30 88888.00 2014-12-15 19:15:01.410 349 15342.98 19.08 53576.30 88888.00 2014-12-15 19:15:01.910 349 15342.94 19.07 53576.30 88888.00 2014-12-15 19:15:02.410 349 15342.87 19.02 53576.30 88888.00 2014-12-15 19:15:02.910 349 15342.87 19.02 53576.31 88888.00 2014-12-15 19:15:03.410 349 15342.85 18.99 53576.36 88888.00 2014-12-15 19:15:03.910 349 15342.73 19.01 53576.35 88888.00 2014-12-15 19:15:04.410 349 15342.73 18.99 53576.34 88888.00 2014-12-15 19:15:04.910 349 15342.78 18.93 53576.35 88888.00 2014-12-15 19:15:05.410 349 15342.72 18.96 53576.30 88888.00 2014-12-15 19:15:05.910 349 15342.71 19.05 53576.33 88888.00 2014-12-15 19:15:06.410 349 15342.63 19.01 53576.32 88888.00 2014-12-15 19:15:06.910 349 15342.67 19.01 53576.28 88888.00 2014-12-15 19:15:07.410 349 15342.63 19.00 53576.23 88888.00 2014-12-15 19:15:07.910 349 15342.45 18.96 53576.25 88888.00 2014-12-15 19:15:08.410 349 15342.55 18.99 53576.27 88888.00 2014-12-15 19:15:08.910 349 15342.54 19.04 53576.31 88888.00 2014-12-15 19:15:09.410 349 15342.49 19.09 53576.34 88888.00 2014-12-15 19:15:09.910 349 15342.53 19.11 53576.37 88888.00 2014-12-15 19:15:10.410 349 15342.56 19.08 53576.33 88888.00 2014-12-15 19:15:10.910 349 15342.58 19.03 53576.31 88888.00 2014-12-15 19:15:11.410 349 15342.63 19.02 53576.29 88888.00 2014-12-15 19:15:11.910 349 15342.67 19.07 53576.27 88888.00 2014-12-15 19:15:12.410 349 15342.70 19.17 53576.30 88888.00 2014-12-15 19:15:12.910 349 15342.70 19.22 53576.27 88888.00 2014-12-15 19:15:13.410 349 15342.73 19.26 53576.25 88888.00 2014-12-15 19:15:13.910 349 15342.79 19.27 53576.29 88888.00 2014-12-15 19:15:14.410 349 15342.85 19.29 53576.30 88888.00 2014-12-15 19:15:14.910 349 15342.88 19.24 53576.31 88888.00 2014-12-15 19:15:15.410 349 15342.95 19.17 53576.28 88888.00 2014-12-15 19:15:15.910 349 15343.00 19.19 53576.31 88888.00 2014-12-15 19:15:16.410 349 15343.05 19.26 53576.29 88888.00 2014-12-15 19:15:16.910 349 15343.09 19.33 53576.28 88888.00 2014-12-15 19:15:17.410 349 15343.18 19.35 53576.27 88888.00 2014-12-15 19:15:17.910 349 15343.25 19.31 53576.31 88888.00 2014-12-15 19:15:18.410 349 15343.32 19.29 53576.28 88888.00 2014-12-15 19:15:18.910 349 15343.34 19.28 53576.21 88888.00 2014-12-15 19:15:19.410 349 15343.42 19.26 53576.20 88888.00 2014-12-15 19:15:19.910 349 15343.46 19.33 53576.20 88888.00 2014-12-15 19:15:20.410 349 15343.57 19.45 53576.22 88888.00 2014-12-15 19:15:20.910 349 15343.67 19.46 53576.24 88888.00 2014-12-15 19:15:21.410 349 15343.64 19.48 53576.27 88888.00 2014-12-15 19:15:21.910 349 15343.70 19.51 53576.30 88888.00 2014-12-15 19:15:22.410 349 15343.77 19.47 53576.31 88888.00 2014-12-15 19:15:22.910 349 15343.82 19.47 53576.35 88888.00 2014-12-15 19:15:23.410 349 15343.87 19.45 53576.37 88888.00 2014-12-15 19:15:23.910 349 15343.91 19.52 53576.37 88888.00 2014-12-15 19:15:24.410 349 15343.92 19.52 53576.36 88888.00 2014-12-15 19:15:24.910 349 15343.98 19.53 53576.36 88888.00 2014-12-15 19:15:25.410 349 15344.06 19.51 53576.34 88888.00 2014-12-15 19:15:25.910 349 15344.04 19.50 53576.33 88888.00 2014-12-15 19:15:26.410 349 15344.05 19.53 53576.34 88888.00 2014-12-15 19:15:26.910 349 15344.01 19.55 53576.41 88888.00 2014-12-15 19:15:27.410 349 15344.05 19.63 53576.48 88888.00 2014-12-15 19:15:27.910 349 15344.01 19.59 53576.52 88888.00 2014-12-15 19:15:28.410 349 15343.98 19.56 53576.58 88888.00 2014-12-15 19:15:28.910 349 15343.96 19.59 53576.61 88888.00 2014-12-15 19:15:29.410 349 15343.88 19.60 53576.65 88888.00 2014-12-15 19:15:29.910 349 15343.84 19.62 53576.67 88888.00 2014-12-15 19:15:30.410 349 15343.82 19.64 53576.67 88888.00 2014-12-15 19:15:30.910 349 15343.77 19.69 53576.70 88888.00 2014-12-15 19:15:31.410 349 15343.75 19.67 53576.74 88888.00 2014-12-15 19:15:31.910 349 15343.77 19.67 53576.76 88888.00 2014-12-15 19:15:32.410 349 15343.70 19.68 53576.82 88888.00 2014-12-15 19:15:32.910 349 15343.62 19.65 53576.87 88888.00 2014-12-15 19:15:33.410 349 15343.60 19.63 53577.00 88888.00 2014-12-15 19:15:33.910 349 15343.57 19.63 53577.07 88888.00 2014-12-15 19:15:34.410 349 15343.52 19.68 53577.14 88888.00 2014-12-15 19:15:34.910 349 15343.45 19.71 53577.19 88888.00 2014-12-15 19:15:35.410 349 15343.33 19.73 53577.21 88888.00 2014-12-15 19:15:35.910 349 15343.23 19.77 53577.21 88888.00 2014-12-15 19:15:36.410 349 15343.16 19.72 53577.26 88888.00 2014-12-15 19:15:36.910 349 15343.10 19.73 53577.30 88888.00 2014-12-15 19:15:37.410 349 15343.08 19.77 53577.38 88888.00 2014-12-15 19:15:37.910 349 15343.00 19.78 53577.43 88888.00 2014-12-15 19:15:38.410 349 15342.95 19.77 53577.50 88888.00 2014-12-15 19:15:38.910 349 15342.96 19.72 53577.56 88888.00 2014-12-15 19:15:39.410 349 15342.96 19.64 53577.68 88888.00 2014-12-15 19:15:39.910 349 15342.92 19.71 53577.67 88888.00 2014-12-15 19:15:40.410 349 15342.86 19.68 53577.70 88888.00 2014-12-15 19:15:40.910 349 15342.78 19.57 53577.71 88888.00 2014-12-15 19:15:41.410 349 15342.78 19.56 53577.83 88888.00 2014-12-15 19:15:41.910 349 15342.74 19.59 53577.87 88888.00 2014-12-15 19:15:42.410 349 15342.70 19.57 53577.84 88888.00 2014-12-15 19:15:42.910 349 15342.73 19.60 53577.83 88888.00 2014-12-15 19:15:43.410 349 15342.74 19.60 53577.90 88888.00 2014-12-15 19:15:43.910 349 15342.78 19.59 53577.91 88888.00 2014-12-15 19:15:44.410 349 15342.83 19.55 53577.92 88888.00 2014-12-15 19:15:44.910 349 15342.83 19.53 53577.89 88888.00 2014-12-15 19:15:45.410 349 15342.83 19.48 53577.89 88888.00 2014-12-15 19:15:45.910 349 15342.88 19.42 53577.92 88888.00 2014-12-15 19:15:46.410 349 15342.89 19.38 53577.90 88888.00 2014-12-15 19:15:46.910 349 15342.87 19.36 53577.93 88888.00 2014-12-15 19:15:47.410 349 15342.87 19.31 53577.90 88888.00 2014-12-15 19:15:47.910 349 15342.85 19.29 53577.85 88888.00 2014-12-15 19:15:48.410 349 15342.80 19.26 53577.70 88888.00 2014-12-15 19:15:48.910 349 15342.80 19.20 53577.61 88888.00 2014-12-15 19:15:49.410 349 15342.81 19.18 53577.66 88888.00 2014-12-15 19:15:49.910 349 15342.79 19.17 53577.66 88888.00 2014-12-15 19:15:50.410 349 15342.74 19.16 53577.63 88888.00 2014-12-15 19:15:50.910 349 15342.78 19.18 53577.64 88888.00 2014-12-15 19:15:51.410 349 15342.74 19.18 53577.62 88888.00 2014-12-15 19:15:51.910 349 15342.69 19.17 53577.57 88888.00 2014-12-15 19:15:52.410 349 15342.68 19.16 53577.51 88888.00 2014-12-15 19:15:52.910 349 15342.63 19.16 53577.52 88888.00 2014-12-15 19:15:53.410 349 15342.55 19.15 53577.51 88888.00 2014-12-15 19:15:53.910 349 15342.53 19.18 53577.49 88888.00 2014-12-15 19:15:54.410 349 15342.50 19.21 53577.45 88888.00 2014-12-15 19:15:54.910 349 15342.47 19.22 53577.38 88888.00 2014-12-15 19:15:55.410 349 15342.44 19.28 53577.41 88888.00 2014-12-15 19:15:55.910 349 15342.43 19.34 53577.41 88888.00 2014-12-15 19:15:56.410 349 15342.35 19.31 53577.41 88888.00 2014-12-15 19:15:56.910 349 15342.29 19.36 53577.45 88888.00 2014-12-15 19:15:57.410 349 15342.35 19.37 53577.47 88888.00 2014-12-15 19:15:57.910 349 15342.37 19.43 53577.46 88888.00 2014-12-15 19:15:58.410 349 15342.35 19.50 53577.49 88888.00 2014-12-15 19:15:58.910 349 15342.38 19.47 53577.48 88888.00 2014-12-15 19:15:59.410 349 15342.44 19.41 53577.47 88888.00 2014-12-15 19:15:59.910 349 15342.44 19.45 53577.44 88888.00 2014-12-15 19:16:00.410 349 15342.42 19.47 53577.45 88888.00 2014-12-15 19:16:00.910 349 15342.38 19.48 53577.49 88888.00 2014-12-15 19:16:01.410 349 15342.41 19.48 53577.56 88888.00 2014-12-15 19:16:01.910 349 15342.38 19.47 53577.63 88888.00 2014-12-15 19:16:02.410 349 15342.35 19.43 53577.68 88888.00 2014-12-15 19:16:02.910 349 15342.43 19.43 53577.71 88888.00 2014-12-15 19:16:03.410 349 15342.45 19.43 53577.74 88888.00 2014-12-15 19:16:03.910 349 15342.45 19.41 53577.75 88888.00 2014-12-15 19:16:04.410 349 15342.44 19.34 53577.78 88888.00 2014-12-15 19:16:04.910 349 15342.44 19.33 53577.75 88888.00 2014-12-15 19:16:05.410 349 15342.45 19.30 53577.67 88888.00 2014-12-15 19:16:05.910 349 15342.37 19.26 53577.65 88888.00 2014-12-15 19:16:06.410 349 15342.34 19.25 53577.73 88888.00 2014-12-15 19:16:06.910 349 15342.33 19.20 53577.74 88888.00 2014-12-15 19:16:07.410 349 15342.27 19.17 53577.74 88888.00 2014-12-15 19:16:07.910 349 15342.26 19.13 53577.79 88888.00 2014-12-15 19:16:08.410 349 15342.26 19.13 53577.84 88888.00 2014-12-15 19:16:08.910 349 15342.24 19.13 53577.86 88888.00 2014-12-15 19:16:09.410 349 15342.17 19.12 53577.91 88888.00 2014-12-15 19:16:09.910 349 15342.08 19.11 53577.95 88888.00 2014-12-15 19:16:10.410 349 15341.99 19.10 53577.94 88888.00 2014-12-15 19:16:10.910 349 15341.90 19.08 53578.03 88888.00 2014-12-15 19:16:11.410 349 15341.82 19.02 53578.04 88888.00 2014-12-15 19:16:11.910 349 15341.77 19.02 53578.05 88888.00 2014-12-15 19:16:12.410 349 15341.73 19.02 53578.07 88888.00 2014-12-15 19:16:12.910 349 15341.64 19.02 53578.08 88888.00 2014-12-15 19:16:13.410 349 15341.56 19.02 53578.06 88888.00 2014-12-15 19:16:13.910 349 15341.50 19.04 53578.07 88888.00 2014-12-15 19:16:14.410 349 15341.41 19.05 53578.07 88888.00 2014-12-15 19:16:14.910 349 15341.36 19.04 53578.11 88888.00 2014-12-15 19:16:15.410 349 15341.29 19.09 53578.12 88888.00 2014-12-15 19:16:15.910 349 15341.27 19.04 53578.07 88888.00 2014-12-15 19:16:16.410 349 15341.33 19.04 53578.06 88888.00 2014-12-15 19:16:16.910 349 15341.34 19.04 53577.99 88888.00 2014-12-15 19:16:17.410 349 15341.25 19.03 53577.95 88888.00 2014-12-15 19:16:17.910 349 15341.25 19.05 53577.92 88888.00 2014-12-15 19:16:18.410 349 15341.23 19.04 53577.93 88888.00 2014-12-15 19:16:18.910 349 15341.23 19.07 53577.90 88888.00 2014-12-15 19:16:19.410 349 15341.19 19.02 53577.87 88888.00 2014-12-15 19:16:19.910 349 15341.18 19.01 53577.84 88888.00 2014-12-15 19:16:20.410 349 15341.16 18.98 53577.83 88888.00 2014-12-15 19:16:20.910 349 15341.18 19.00 53577.91 88888.00 2014-12-15 19:16:21.410 349 15341.15 19.02 53577.91 88888.00 2014-12-15 19:16:21.910 349 15341.19 18.99 53577.90 88888.00 2014-12-15 19:16:22.410 349 15341.13 18.94 53577.87 88888.00 2014-12-15 19:16:22.910 349 15341.09 18.93 53577.88 88888.00 2014-12-15 19:16:23.410 349 15341.05 18.84 53577.83 88888.00 2014-12-15 19:16:23.910 349 15341.07 18.81 53577.76 88888.00 2014-12-15 19:16:24.410 349 15341.11 18.84 53577.71 88888.00 2014-12-15 19:16:24.910 349 15341.06 18.82 53577.72 88888.00 2014-12-15 19:16:25.410 349 15341.00 18.78 53577.71 88888.00 2014-12-15 19:16:25.910 349 15340.99 18.77 53577.72 88888.00 2014-12-15 19:16:26.410 349 15340.87 18.72 53577.76 88888.00 2014-12-15 19:16:26.910 349 15340.83 18.74 53577.74 88888.00 2014-12-15 19:16:27.410 349 15340.83 18.78 53577.71 88888.00 2014-12-15 19:16:27.910 349 15340.77 18.72 53577.72 88888.00 2014-12-15 19:16:28.410 349 15340.73 18.76 53577.71 88888.00 2014-12-15 19:16:28.910 349 15340.73 18.84 53577.67 88888.00 2014-12-15 19:16:29.410 349 15340.64 18.82 53577.57 88888.00 2014-12-15 19:16:29.910 349 15340.57 18.82 53577.55 88888.00 2014-12-15 19:16:30.410 349 15340.51 18.88 53577.47 88888.00 2014-12-15 19:16:30.910 349 15340.45 19.02 53577.42 88888.00 2014-12-15 19:16:31.410 349 15340.44 19.11 53577.37 88888.00 2014-12-15 19:16:31.910 349 15340.43 19.16 53577.34 88888.00 2014-12-15 19:16:32.410 349 15340.44 19.19 53577.34 88888.00 2014-12-15 19:16:32.910 349 15340.43 19.22 53577.26 88888.00 2014-12-15 19:16:33.410 349 15340.38 19.31 53577.25 88888.00 2014-12-15 19:16:33.910 349 15340.36 19.36 53577.25 88888.00 2014-12-15 19:16:34.410 349 15340.38 19.44 53577.22 88888.00 2014-12-15 19:16:34.910 349 15340.42 19.51 53577.24 88888.00 2014-12-15 19:16:35.410 349 15340.48 19.59 53577.21 88888.00 2014-12-15 19:16:35.910 349 15340.52 19.65 53577.13 88888.00 2014-12-15 19:16:36.410 349 15340.53 19.72 53577.13 88888.00 2014-12-15 19:16:36.910 349 15340.53 19.76 53577.17 88888.00 2014-12-15 19:16:37.410 349 15340.61 19.77 53577.21 88888.00 2014-12-15 19:16:37.910 349 15340.71 19.81 53577.28 88888.00 2014-12-15 19:16:38.410 349 15340.79 19.85 53577.29 88888.00 2014-12-15 19:16:38.910 349 15340.81 19.88 53577.28 88888.00 2014-12-15 19:16:39.410 349 15340.86 19.88 53577.28 88888.00 2014-12-15 19:16:39.910 349 15340.82 19.83 53577.27 88888.00 2014-12-15 19:16:40.410 349 15340.84 19.79 53577.19 88888.00 2014-12-15 19:16:40.910 349 15340.84 19.72 53577.21 88888.00 2014-12-15 19:16:41.410 349 15340.79 19.70 53577.21 88888.00 2014-12-15 19:16:41.910 349 15340.78 19.73 53577.22 88888.00 2014-12-15 19:16:42.410 349 15340.81 19.72 53577.26 88888.00 2014-12-15 19:16:42.910 349 15340.79 19.67 53577.30 88888.00 2014-12-15 19:16:43.410 349 15340.74 19.63 53577.33 88888.00 2014-12-15 19:16:43.910 349 15340.69 19.64 53577.36 88888.00 2014-12-15 19:16:44.410 349 15340.69 19.62 53577.41 88888.00 2014-12-15 19:16:44.910 349 15340.64 19.59 53577.43 88888.00 2014-12-15 19:16:45.411 349 15340.59 19.54 53577.43 88888.00 2014-12-15 19:16:45.911 349 15340.53 19.46 53577.44 88888.00 2014-12-15 19:16:46.411 349 15340.54 19.44 53577.47 88888.00 2014-12-15 19:16:46.911 349 15340.43 19.39 53577.42 88888.00 2014-12-15 19:16:47.411 349 15340.37 19.41 53577.38 88888.00 2014-12-15 19:16:47.911 349 15340.34 19.41 53577.34 88888.00 2014-12-15 19:16:48.411 349 15340.20 19.34 53577.36 88888.00 2014-12-15 19:16:48.911 349 15340.16 19.33 53577.39 88888.00 2014-12-15 19:16:49.411 349 15340.18 19.31 53577.36 88888.00 2014-12-15 19:16:49.911 349 15340.11 19.30 53577.35 88888.00 2014-12-15 19:16:50.411 349 15340.07 19.27 53577.36 88888.00 2014-12-15 19:16:50.911 349 15339.97 19.27 53577.36 88888.00 2014-12-15 19:16:51.411 349 15339.91 19.21 53577.33 88888.00 2014-12-15 19:16:51.911 349 15339.84 19.19 53577.34 88888.00 2014-12-15 19:16:52.411 349 15339.74 19.13 53577.27 88888.00 2014-12-15 19:16:52.911 349 15339.72 19.12 53577.21 88888.00 2014-12-15 19:16:53.411 349 15339.58 19.11 53577.15 88888.00 2014-12-15 19:16:53.911 349 15339.54 19.12 53577.07 88888.00 2014-12-15 19:16:54.411 349 15339.54 19.11 53577.00 88888.00 2014-12-15 19:16:54.911 349 15339.48 19.13 53577.03 88888.00 2014-12-15 19:16:55.411 349 15339.44 19.12 53577.03 88888.00 2014-12-15 19:16:55.911 349 15339.43 19.12 53576.92 88888.00 2014-12-15 19:16:56.411 349 15339.36 19.12 53576.87 88888.00 2014-12-15 19:16:56.911 349 15339.32 19.13 53576.90 88888.00 2014-12-15 19:16:57.411 349 15339.28 19.18 53576.84 88888.00 2014-12-15 19:16:57.911 349 15339.18 19.13 53576.80 88888.00 2014-12-15 19:16:58.411 349 15339.19 19.18 53576.77 88888.00 2014-12-15 19:16:58.911 349 15339.17 19.18 53576.76 88888.00 2014-12-15 19:16:59.411 349 15339.19 19.30 53576.68 88888.00 2014-12-15 19:16:59.911 349 15339.20 19.34 53576.61 88888.00 2014-12-15 19:17:00.411 349 15339.25 19.31 53576.55 88888.00 2014-12-15 19:17:00.911 349 15339.26 19.34 53576.55 88888.00 2014-12-15 19:17:01.411 349 15339.27 19.38 53576.54 88888.00 2014-12-15 19:17:01.911 349 15339.21 19.42 53576.56 88888.00 2014-12-15 19:17:02.411 349 15339.26 19.43 53576.58 88888.00 2014-12-15 19:17:02.911 349 15339.30 19.47 53576.55 88888.00 2014-12-15 19:17:03.411 349 15339.36 19.56 53576.48 88888.00 2014-12-15 19:17:03.911 349 15339.39 19.61 53576.47 88888.00 2014-12-15 19:17:04.411 349 15339.45 19.65 53576.45 88888.00 2014-12-15 19:17:04.911 349 15339.45 19.68 53576.45 88888.00 2014-12-15 19:17:05.411 349 15339.45 19.70 53576.44 88888.00 2014-12-15 19:17:05.911 349 15339.51 19.71 53576.40 88888.00 2014-12-15 19:17:06.411 349 15339.53 19.72 53576.41 88888.00 2014-12-15 19:17:06.911 349 15339.47 19.72 53576.44 88888.00 2014-12-15 19:17:07.411 349 15339.44 19.78 53576.43 88888.00 2014-12-15 19:17:07.911 349 15339.45 19.82 53576.48 88888.00 2014-12-15 19:17:08.411 349 15339.47 19.87 53576.60 88888.00 2014-12-15 19:17:08.911 349 15339.45 19.88 53576.68 88888.00 2014-12-15 19:17:09.411 349 15339.38 19.89 53576.71 88888.00 2014-12-15 19:17:09.911 349 15339.35 19.86 53576.73 88888.00 2014-12-15 19:17:10.411 349 15339.32 19.88 53576.73 88888.00 2014-12-15 19:17:10.911 349 15339.26 19.87 53576.72 88888.00 2014-12-15 19:17:11.411 349 15339.23 19.89 53576.70 88888.00 2014-12-15 19:17:11.911 349 15339.16 19.90 53576.72 88888.00 2014-12-15 19:17:12.411 349 15339.06 19.94 53576.77 88888.00 2014-12-15 19:17:12.911 349 15339.03 19.95 53576.85 88888.00 2014-12-15 19:17:13.411 349 15339.02 19.95 53576.89 88888.00 2014-12-15 19:17:13.911 349 15338.97 19.95 53576.91 88888.00 2014-12-15 19:17:14.411 349 15338.93 19.95 53577.00 88888.00 2014-12-15 19:17:14.911 349 15338.93 19.96 53576.97 88888.00 2014-12-15 19:17:15.411 349 15338.90 19.95 53576.98 88888.00 2014-12-15 19:17:15.911 349 15338.83 19.96 53577.03 88888.00 2014-12-15 19:17:16.411 349 15338.82 19.97 53577.09 88888.00 2014-12-15 19:17:16.911 349 15338.75 19.99 53577.05 88888.00 2014-12-15 19:17:17.411 349 15338.75 20.05 53577.01 88888.00 2014-12-15 19:17:17.911 349 15338.80 20.07 53576.98 88888.00 2014-12-15 19:17:18.411 349 15338.83 20.08 53576.94 88888.00 2014-12-15 19:17:18.911 349 15338.84 20.07 53576.93 88888.00 2014-12-15 19:17:19.411 349 15338.82 20.11 53576.95 88888.00 2014-12-15 19:17:19.911 349 15338.84 20.13 53576.95 88888.00 2014-12-15 19:17:20.411 349 15338.87 20.12 53576.93 88888.00 2014-12-15 19:17:20.911 349 15338.85 20.14 53576.94 88888.00 2014-12-15 19:17:21.411 349 15338.96 20.14 53576.92 88888.00 2014-12-15 19:17:21.911 349 15339.01 20.19 53576.93 88888.00 2014-12-15 19:17:22.411 349 15339.06 20.20 53576.96 88888.00 2014-12-15 19:17:22.911 349 15339.08 20.14 53576.93 88888.00 2014-12-15 19:17:23.411 349 15339.12 20.12 53576.84 88888.00 2014-12-15 19:17:23.911 349 15339.11 20.13 53576.80 88888.00 2014-12-15 19:17:24.411 349 15339.15 20.11 53576.78 88888.00 2014-12-15 19:17:24.911 349 15339.14 20.09 53576.82 88888.00 2014-12-15 19:17:25.411 349 15339.16 20.08 53576.75 88888.00 2014-12-15 19:17:25.911 349 15339.14 20.11 53576.75 88888.00 2014-12-15 19:17:26.411 349 15339.20 20.14 53576.81 88888.00 2014-12-15 19:17:26.911 349 15339.19 20.12 53576.78 88888.00 2014-12-15 19:17:27.411 349 15339.17 20.07 53576.77 88888.00 2014-12-15 19:17:27.911 349 15339.11 20.08 53576.77 88888.00 2014-12-15 19:17:28.411 349 15339.09 20.14 53576.77 88888.00 2014-12-15 19:17:28.911 349 15339.06 20.20 53576.76 88888.00 2014-12-15 19:17:29.411 349 15339.06 20.24 53576.76 88888.00 2014-12-15 19:17:29.911 349 15339.06 20.23 53576.75 88888.00 2014-12-15 19:17:30.411 349 15339.00 20.20 53576.74 88888.00 2014-12-15 19:17:30.911 349 15339.00 20.22 53576.74 88888.00 2014-12-15 19:17:31.411 349 15338.96 20.26 53576.73 88888.00 2014-12-15 19:17:31.911 349 15338.88 20.28 53576.81 88888.00 2014-12-15 19:17:32.411 349 15338.81 20.29 53576.87 88888.00 2014-12-15 19:17:32.911 349 15338.76 20.31 53576.94 88888.00 2014-12-15 19:17:33.411 349 15338.70 20.37 53576.97 88888.00 2014-12-15 19:17:33.911 349 15338.65 20.41 53577.00 88888.00 2014-12-15 19:17:34.411 349 15338.66 20.48 53577.05 88888.00 2014-12-15 19:17:34.911 349 15338.62 20.50 53577.03 88888.00 2014-12-15 19:17:35.411 349 15338.53 20.52 53576.97 88888.00 2014-12-15 19:17:35.911 349 15338.52 20.55 53576.93 88888.00 2014-12-15 19:17:36.411 349 15338.56 20.55 53576.95 88888.00 2014-12-15 19:17:36.911 349 15338.56 20.57 53576.98 88888.00 2014-12-15 19:17:37.411 349 15338.53 20.60 53577.03 88888.00 2014-12-15 19:17:37.911 349 15338.45 20.66 53577.05 88888.00 2014-12-15 19:17:38.411 349 15338.43 20.68 53577.08 88888.00 2014-12-15 19:17:38.911 349 15338.43 20.74 53577.09 88888.00 2014-12-15 19:17:39.411 349 15338.48 20.76 53577.10 88888.00 2014-12-15 19:17:39.911 349 15338.47 20.75 53577.12 88888.00 2014-12-15 19:17:40.411 349 15338.45 20.78 53577.12 88888.00 2014-12-15 19:17:40.911 349 15338.42 20.80 53577.12 88888.00 2014-12-15 19:17:41.411 349 15338.44 20.81 53577.09 88888.00 2014-12-15 19:17:41.911 349 15338.53 20.86 53577.08 88888.00 2014-12-15 19:17:42.411 349 15338.55 20.86 53577.11 88888.00 2014-12-15 19:17:42.911 349 15338.60 20.85 53577.16 88888.00 2014-12-15 19:17:43.411 349 15338.65 20.92 53577.16 88888.00 2014-12-15 19:17:43.911 349 15338.70 20.90 53577.14 88888.00 2014-12-15 19:17:44.411 349 15338.69 20.94 53577.18 88888.00 2014-12-15 19:17:44.911 349 15338.65 20.95 53577.13 88888.00 2014-12-15 19:17:45.411 349 15338.66 21.04 53577.09 88888.00 2014-12-15 19:17:45.911 349 15338.69 21.06 53577.14 88888.00 2014-12-15 19:17:46.411 349 15338.73 21.03 53577.16 88888.00 2014-12-15 19:17:46.911 349 15338.75 21.04 53577.17 88888.00 2014-12-15 19:17:47.411 349 15338.76 21.06 53577.14 88888.00 2014-12-15 19:17:47.911 349 15338.83 20.99 53577.13 88888.00 2014-12-15 19:17:48.411 349 15338.92 20.99 53577.15 88888.00 2014-12-15 19:17:48.911 349 15338.97 21.07 53577.18 88888.00 2014-12-15 19:17:49.411 349 15338.96 21.07 53577.18 88888.00 2014-12-15 19:17:49.911 349 15338.93 21.03 53577.19 88888.00 2014-12-15 19:17:50.411 349 15338.91 20.97 53577.22 88888.00 2014-12-15 19:17:50.911 349 15338.91 21.06 53577.22 88888.00 2014-12-15 19:17:51.411 349 15338.85 21.14 53577.24 88888.00 2014-12-15 19:17:51.911 349 15338.85 21.08 53577.23 88888.00 2014-12-15 19:17:52.411 349 15338.85 21.06 53577.26 88888.00 2014-12-15 19:17:52.911 349 15338.87 21.04 53577.27 88888.00 2014-12-15 19:17:53.411 349 15338.88 21.00 53577.22 88888.00 2014-12-15 19:17:53.911 349 15338.87 20.94 53577.18 88888.00 2014-12-15 19:17:54.411 349 15338.90 20.89 53577.18 88888.00 2014-12-15 19:17:54.911 349 15338.83 20.89 53577.23 88888.00 2014-12-15 19:17:55.411 349 15338.83 20.86 53577.24 88888.00 2014-12-15 19:17:55.911 349 15338.85 20.81 53577.27 88888.00 2014-12-15 19:17:56.411 349 15338.80 20.83 53577.29 88888.00 2014-12-15 19:17:56.911 349 15338.76 20.86 53577.33 88888.00 2014-12-15 19:17:57.411 349 15338.74 20.81 53577.31 88888.00 2014-12-15 19:17:57.911 349 15338.72 20.77 53577.27 88888.00 2014-12-15 19:17:58.411 349 15338.65 20.78 53577.30 88888.00 2014-12-15 19:17:58.911 349 15338.61 20.77 53577.28 88888.00 2014-12-15 19:17:59.411 349 15338.61 20.75 53577.16 88888.00 2014-12-15 19:17:59.911 349 15338.58 20.72 53577.19 88888.00 2014-12-15 19:18:00.411 349 15338.55 20.72 53577.17 88888.00 2014-12-15 19:18:00.911 349 15338.46 20.74 53577.11 88888.00 2014-12-15 19:18:01.411 349 15338.40 20.76 53577.11 88888.00 2014-12-15 19:18:01.911 349 15338.38 20.77 53577.13 88888.00 2014-12-15 19:18:02.411 349 15338.39 20.78 53577.15 88888.00 2014-12-15 19:18:02.911 349 15338.35 20.76 53577.16 88888.00 2014-12-15 19:18:03.411 349 15338.34 20.78 53577.14 88888.00 2014-12-15 19:18:03.911 349 15338.29 20.82 53577.09 88888.00 2014-12-15 19:18:04.411 349 15338.25 20.82 53577.16 88888.00 2014-12-15 19:18:04.911 349 15338.19 20.81 53577.23 88888.00 2014-12-15 19:18:05.411 349 15338.17 20.82 53577.18 88888.00 2014-12-15 19:18:05.911 349 15338.17 20.83 53577.12 88888.00 2014-12-15 19:18:06.411 349 15338.16 20.77 53577.12 88888.00 2014-12-15 19:18:06.911 349 15338.16 20.78 53577.12 88888.00 2014-12-15 19:18:07.411 349 15338.19 20.81 53577.17 88888.00 2014-12-15 19:18:07.911 349 15338.10 20.84 53577.21 88888.00 2014-12-15 19:18:08.411 349 15338.07 20.85 53577.26 88888.00 2014-12-15 19:18:08.911 349 15338.09 20.84 53577.24 88888.00 2014-12-15 19:18:09.411 349 15338.13 20.80 53577.24 88888.00 2014-12-15 19:18:09.911 349 15338.13 20.78 53577.26 88888.00 2014-12-15 19:18:10.411 349 15338.12 20.76 53577.28 88888.00 2014-12-15 19:18:10.911 349 15338.13 20.77 53577.28 88888.00 2014-12-15 19:18:11.411 349 15338.15 20.78 53577.29 88888.00 2014-12-15 19:18:11.911 349 15338.18 20.78 53577.27 88888.00 2014-12-15 19:18:12.411 349 15338.19 20.78 53577.27 88888.00 2014-12-15 19:18:12.911 349 15338.20 20.75 53577.33 88888.00 2014-12-15 19:18:13.411 349 15338.24 20.68 53577.43 88888.00 2014-12-15 19:18:13.911 349 15338.30 20.66 53577.51 88888.00 2014-12-15 19:18:14.411 349 15338.33 20.60 53577.50 88888.00 2014-12-15 19:18:14.911 349 15338.37 20.58 53577.47 88888.00 2014-12-15 19:18:15.411 349 15338.46 20.60 53577.43 88888.00 2014-12-15 19:18:15.911 349 15338.45 20.63 53577.36 88888.00 2014-12-15 19:18:16.411 349 15338.40 20.57 53577.34 88888.00 2014-12-15 19:18:16.911 349 15338.51 20.55 53577.31 88888.00 2014-12-15 19:18:17.411 349 15338.54 20.46 53577.26 88888.00 2014-12-15 19:18:17.911 349 15338.58 20.41 53577.22 88888.00 2014-12-15 19:18:18.411 349 15338.56 20.38 53577.19 88888.00 2014-12-15 19:18:18.911 349 15338.60 20.41 53577.23 88888.00 2014-12-15 19:18:19.411 349 15338.61 20.41 53577.24 88888.00 2014-12-15 19:18:19.911 349 15338.60 20.31 53577.23 88888.00 2014-12-15 19:18:20.411 349 15338.63 20.21 53577.19 88888.00 2014-12-15 19:18:20.911 349 15338.62 20.20 53577.15 88888.00 2014-12-15 19:18:21.411 349 15338.58 20.16 53577.16 88888.00 2014-12-15 19:18:21.911 349 15338.57 20.07 53577.11 88888.00 2014-12-15 19:18:22.411 349 15338.54 20.07 53577.11 88888.00 2014-12-15 19:18:22.911 349 15338.49 20.12 53577.12 88888.00 2014-12-15 19:18:23.411 349 15338.45 20.13 53577.10 88888.00 2014-12-15 19:18:23.911 349 15338.38 20.11 53577.06 88888.00 2014-12-15 19:18:24.411 349 15338.30 20.12 53577.01 88888.00 2014-12-15 19:18:24.911 349 15338.31 20.09 53577.00 88888.00 2014-12-15 19:18:25.411 349 15338.33 20.19 53577.03 88888.00 2014-12-15 19:18:25.911 349 15338.24 20.23 53577.02 88888.00 2014-12-15 19:18:26.411 349 15338.17 20.26 53577.00 88888.00 2014-12-15 19:18:26.911 349 15338.16 20.29 53576.98 88888.00 2014-12-15 19:18:27.411 349 15338.18 20.33 53577.04 88888.00 2014-12-15 19:18:27.911 349 15338.16 20.33 53577.06 88888.00 2014-12-15 19:18:28.411 349 15338.10 20.38 53577.06 88888.00 2014-12-15 19:18:28.911 349 15338.07 20.45 53577.03 88888.00 2014-12-15 19:18:29.411 349 15338.04 20.49 53576.97 88888.00 2014-12-15 19:18:29.911 349 15338.06 20.51 53576.93 88888.00 2014-12-15 19:18:30.411 349 15338.03 20.54 53576.95 88888.00 2014-12-15 19:18:30.911 349 15338.09 20.57 53576.97 88888.00 2014-12-15 19:18:31.411 349 15338.07 20.58 53577.01 88888.00 2014-12-15 19:18:31.911 349 15338.06 20.59 53577.01 88888.00 2014-12-15 19:18:32.411 349 15338.08 20.57 53577.00 88888.00 2014-12-15 19:18:32.911 349 15338.09 20.55 53577.01 88888.00 2014-12-15 19:18:33.411 349 15338.10 20.54 53577.01 88888.00 2014-12-15 19:18:33.911 349 15338.19 20.52 53577.00 88888.00 2014-12-15 19:18:34.411 349 15338.27 20.57 53577.00 88888.00 2014-12-15 19:18:34.911 349 15338.27 20.51 53576.95 88888.00 2014-12-15 19:18:35.411 349 15338.30 20.45 53576.98 88888.00 2014-12-15 19:18:35.911 349 15338.29 20.45 53577.05 88888.00 2014-12-15 19:18:36.411 349 15338.26 20.43 53577.03 88888.00 2014-12-15 19:18:36.911 349 15338.29 20.43 53577.05 88888.00 2014-12-15 19:18:37.411 349 15338.37 20.36 53577.14 88888.00 2014-12-15 19:18:37.911 349 15338.37 20.34 53577.17 88888.00 2014-12-15 19:18:38.411 349 15338.38 20.42 53577.17 88888.00 2014-12-15 19:18:38.911 349 15338.44 20.42 53577.21 88888.00 2014-12-15 19:18:39.411 349 15338.44 20.32 53577.23 88888.00 2014-12-15 19:18:39.911 349 15338.44 20.31 53577.24 88888.00 2014-12-15 19:18:40.411 349 15338.43 20.32 53577.22 88888.00 2014-12-15 19:18:40.911 349 15338.39 20.26 53577.16 88888.00 2014-12-15 19:18:41.411 349 15338.42 20.19 53577.12 88888.00 2014-12-15 19:18:41.911 349 15338.40 20.16 53577.11 88888.00 2014-12-15 19:18:42.411 349 15338.35 20.19 53577.18 88888.00 2014-12-15 19:18:42.911 349 15338.28 20.17 53577.24 88888.00 2014-12-15 19:18:43.411 349 15338.28 20.12 53577.21 88888.00 2014-12-15 19:18:43.911 349 15338.31 20.07 53577.27 88888.00 2014-12-15 19:18:44.411 349 15338.34 20.09 53577.30 88888.00 2014-12-15 19:18:44.911 349 15338.33 20.13 53577.33 88888.00 2014-12-15 19:18:45.411 349 15338.27 20.15 53577.36 88888.00 2014-12-15 19:18:45.911 349 15338.27 20.11 53577.37 88888.00 2014-12-15 19:18:46.411 349 15338.20 20.11 53577.37 88888.00 2014-12-15 19:18:46.911 349 15338.15 20.11 53577.36 88888.00 2014-12-15 19:18:47.411 349 15338.12 20.12 53577.35 88888.00 2014-12-15 19:18:47.911 349 15338.08 20.11 53577.33 88888.00 2014-12-15 19:18:48.411 349 15338.06 20.12 53577.34 88888.00 2014-12-15 19:18:48.911 349 15338.02 20.12 53577.32 88888.00 2014-12-15 19:18:49.411 349 15338.02 20.21 53577.34 88888.00 2014-12-15 19:18:49.911 349 15338.02 20.24 53577.36 88888.00 2014-12-15 19:18:50.411 349 15338.06 20.24 53577.43 88888.00 2014-12-15 19:18:50.911 349 15338.07 20.25 53577.42 88888.00 2014-12-15 19:18:51.411 349 15338.07 20.29 53577.44 88888.00 2014-12-15 19:18:51.911 349 15338.08 20.26 53577.46 88888.00 2014-12-15 19:18:52.411 349 15338.10 20.23 53577.46 88888.00 2014-12-15 19:18:52.911 349 15338.17 20.23 53577.47 88888.00 2014-12-15 19:18:53.411 349 15338.20 20.23 53577.49 88888.00 2014-12-15 19:18:53.911 349 15338.26 20.20 53577.47 88888.00 2014-12-15 19:18:54.411 349 15338.31 20.17 53577.48 88888.00 2014-12-15 19:18:54.911 349 15338.36 20.23 53577.49 88888.00 2014-12-15 19:18:55.411 349 15338.35 20.28 53577.49 88888.00 2014-12-15 19:18:55.911 349 15338.44 20.29 53577.50 88888.00 2014-12-15 19:18:56.411 349 15338.45 20.29 53577.49 88888.00 2014-12-15 19:18:56.911 349 15338.49 20.28 53577.47 88888.00 2014-12-15 19:18:57.411 349 15338.54 20.30 53577.46 88888.00 2014-12-15 19:18:57.911 349 15338.54 20.24 53577.43 88888.00 2014-12-15 19:18:58.411 349 15338.55 20.19 53577.47 88888.00 2014-12-15 19:18:58.911 349 15338.49 20.17 53577.45 88888.00 2014-12-15 19:18:59.411 349 15338.56 20.12 53577.42 88888.00 2014-12-15 19:18:59.911 349 15338.55 20.07 53577.32 88888.00 2014-12-15 19:19:00.411 349 15338.53 20.04 53577.31 88888.00 2014-12-15 19:19:00.911 349 15338.54 19.97 53577.34 88888.00 2014-12-15 19:19:01.411 349 15338.54 19.94 53577.36 88888.00 2014-12-15 19:19:01.911 349 15338.53 19.89 53577.35 88888.00 2014-12-15 19:19:02.411 349 15338.52 19.82 53577.32 88888.00 2014-12-15 19:19:02.911 349 15338.48 19.85 53577.27 88888.00 2014-12-15 19:19:03.411 349 15338.49 19.83 53577.19 88888.00 2014-12-15 19:19:03.911 349 15338.49 19.85 53577.19 88888.00 2014-12-15 19:19:04.411 349 15338.44 19.81 53577.25 88888.00 2014-12-15 19:19:04.911 349 15338.40 19.80 53577.21 88888.00 2014-12-15 19:19:05.411 349 15338.35 19.81 53577.17 88888.00 2014-12-15 19:19:05.911 349 15338.35 19.83 53577.19 88888.00 2014-12-15 19:19:06.411 349 15338.34 19.77 53577.18 88888.00 2014-12-15 19:19:06.911 349 15338.31 19.79 53577.14 88888.00 2014-12-15 19:19:07.411 349 15338.30 19.89 53577.17 88888.00 2014-12-15 19:19:07.911 349 15338.25 19.91 53577.15 88888.00 2014-12-15 19:19:08.411 349 15338.24 19.97 53577.17 88888.00 2014-12-15 19:19:08.911 349 15338.20 19.96 53577.19 88888.00 2014-12-15 19:19:09.411 349 15338.16 19.97 53577.24 88888.00 2014-12-15 19:19:09.911 349 15338.15 19.98 53577.24 88888.00 2014-12-15 19:19:10.411 349 15338.18 20.03 53577.27 88888.00 2014-12-15 19:19:10.911 349 15338.18 19.99 53577.30 88888.00 2014-12-15 19:19:11.411 349 15338.19 19.97 53577.34 88888.00 2014-12-15 19:19:11.911 349 15338.25 20.00 53577.38 88888.00 2014-12-15 19:19:12.411 349 15338.19 20.06 53577.33 88888.00 2014-12-15 19:19:12.911 349 15338.19 20.14 53577.36 88888.00 2014-12-15 19:19:13.411 349 15338.19 20.13 53577.41 88888.00 2014-12-15 19:19:13.911 349 15338.18 20.16 53577.45 88888.00 2014-12-15 19:19:14.411 349 15338.24 20.09 53577.44 88888.00 2014-12-15 19:19:14.911 349 15338.25 20.03 53577.43 88888.00 2014-12-15 19:19:15.411 349 15338.25 20.03 53577.38 88888.00 2014-12-15 19:19:15.911 349 15338.26 20.07 53577.41 88888.00 2014-12-15 19:19:16.411 349 15338.30 20.04 53577.41 88888.00 2014-12-15 19:19:16.911 349 15338.34 20.04 53577.41 88888.00 2014-12-15 19:19:17.411 349 15338.31 20.08 53577.42 88888.00 2014-12-15 19:19:17.911 349 15338.37 20.05 53577.46 88888.00 2014-12-15 19:19:18.411 349 15338.36 20.05 53577.48 88888.00 2014-12-15 19:19:18.911 349 15338.40 20.05 53577.50 88888.00 2014-12-15 19:19:19.411 349 15338.42 20.07 53577.53 88888.00 2014-12-15 19:19:19.911 349 15338.40 20.05 53577.64 88888.00 2014-12-15 19:19:20.411 349 15338.42 20.03 53577.73 88888.00 2014-12-15 19:19:20.911 349 15338.43 20.06 53577.72 88888.00 2014-12-15 19:19:21.411 349 15338.43 19.98 53577.69 88888.00 2014-12-15 19:19:21.911 349 15338.43 19.89 53577.66 88888.00 2014-12-15 19:19:22.411 349 15338.39 19.82 53577.63 88888.00 2014-12-15 19:19:22.911 349 15338.36 19.79 53577.61 88888.00 2014-12-15 19:19:23.411 349 15338.31 19.76 53577.61 88888.00 2014-12-15 19:19:23.911 349 15338.31 19.74 53577.57 88888.00 2014-12-15 19:19:24.411 349 15338.34 19.79 53577.53 88888.00 2014-12-15 19:19:24.911 349 15338.37 19.78 53577.54 88888.00 2014-12-15 19:19:25.411 349 15338.33 19.71 53577.55 88888.00 2014-12-15 19:19:25.911 349 15338.31 19.67 53577.63 88888.00 2014-12-15 19:19:26.411 349 15338.33 19.64 53577.54 88888.00 2014-12-15 19:19:26.911 349 15338.27 19.63 53577.49 88888.00 2014-12-15 19:19:27.411 349 15338.21 19.65 53577.52 88888.00 2014-12-15 19:19:27.911 349 15338.20 19.72 53577.45 88888.00 2014-12-15 19:19:28.411 349 15338.15 19.76 53577.42 88888.00 2014-12-15 19:19:28.911 349 15338.08 19.73 53577.32 88888.00 2014-12-15 19:19:29.411 349 15338.03 19.71 53577.29 88888.00 2014-12-15 19:19:29.911 349 15337.98 19.73 53577.19 88888.00 2014-12-15 19:19:30.411 349 15338.00 19.73 53577.18 88888.00 2014-12-15 19:19:30.911 349 15338.00 19.80 53577.19 88888.00 2014-12-15 19:19:31.411 349 15337.97 19.83 53577.25 88888.00 2014-12-15 19:19:31.911 349 15337.92 19.83 53577.23 88888.00 2014-12-15 19:19:32.411 349 15337.84 19.81 53577.23 88888.00 2014-12-15 19:19:32.911 349 15337.82 19.89 53577.21 88888.00 2014-12-15 19:19:33.411 349 15337.85 19.93 53577.17 88888.00 2014-12-15 19:19:33.911 349 15337.80 19.95 53577.13 88888.00 2014-12-15 19:19:34.411 349 15337.74 19.98 53577.07 88888.00 2014-12-15 19:19:34.911 349 15337.75 19.96 53577.01 88888.00 2014-12-15 19:19:35.411 349 15337.75 20.03 53577.04 88888.00 2014-12-15 19:19:35.911 349 15337.77 20.05 53577.06 88888.00 2014-12-15 19:19:36.411 349 15337.74 20.08 53577.05 88888.00 2014-12-15 19:19:36.911 349 15337.75 20.24 53577.03 88888.00 2014-12-15 19:19:37.411 349 15337.75 20.34 53577.08 88888.00 2014-12-15 19:19:37.911 349 15337.81 20.24 53577.08 88888.00 2014-12-15 19:19:38.411 349 15337.79 20.21 53577.02 88888.00 2014-12-15 19:19:38.911 349 15337.77 20.21 53577.02 88888.00 2014-12-15 19:19:39.411 349 15337.77 20.23 53577.06 88888.00 2014-12-15 19:19:39.911 349 15337.79 20.25 53577.05 88888.00 2014-12-15 19:19:40.411 349 15337.81 20.26 53577.07 88888.00 2014-12-15 19:19:40.911 349 15337.77 20.25 53577.08 88888.00 2014-12-15 19:19:41.411 349 15337.80 20.22 53577.04 88888.00 2014-12-15 19:19:41.911 349 15337.85 20.19 53577.02 88888.00 2014-12-15 19:19:42.411 349 15337.90 20.22 53577.03 88888.00 2014-12-15 19:19:42.911 349 15337.95 20.20 53577.04 88888.00 2014-12-15 19:19:43.411 349 15337.94 20.17 53577.07 88888.00 2014-12-15 19:19:43.911 349 15337.98 20.17 53577.11 88888.00 2014-12-15 19:19:44.411 349 15338.01 20.14 53577.13 88888.00 2014-12-15 19:19:44.911 349 15338.04 20.09 53577.15 88888.00 2014-12-15 19:19:45.411 349 15338.02 20.04 53577.14 88888.00 2014-12-15 19:19:45.911 349 15337.99 19.99 53577.10 88888.00 2014-12-15 19:19:46.411 349 15337.93 19.97 53577.12 88888.00 2014-12-15 19:19:46.911 349 15337.97 19.93 53577.11 88888.00 2014-12-15 19:19:47.411 349 15337.99 19.86 53577.03 88888.00 2014-12-15 19:19:47.911 349 15337.99 19.86 53577.04 88888.00 2014-12-15 19:19:48.411 349 15338.02 19.86 53577.02 88888.00 2014-12-15 19:19:48.911 349 15338.11 19.83 53577.01 88888.00 2014-12-15 19:19:49.411 349 15338.12 19.77 53577.06 88888.00 2014-12-15 19:19:49.911 349 15338.09 19.72 53577.08 88888.00 2014-12-15 19:19:50.411 349 15338.10 19.72 53577.14 88888.00 2014-12-15 19:19:50.911 349 15338.04 19.65 53577.18 88888.00 2014-12-15 19:19:51.411 349 15338.04 19.55 53577.16 88888.00 2014-12-15 19:19:51.911 349 15338.06 19.53 53577.19 88888.00 2014-12-15 19:19:52.411 349 15338.02 19.55 53577.12 88888.00 2014-12-15 19:19:52.911 349 15338.03 19.61 53577.10 88888.00 2014-12-15 19:19:53.411 349 15338.09 19.64 53577.07 88888.00 2014-12-15 19:19:53.911 349 15338.09 19.61 53577.06 88888.00 2014-12-15 19:19:54.411 349 15338.09 19.62 53577.04 88888.00 2014-12-15 19:19:54.911 349 15338.12 19.67 53577.04 88888.00 2014-12-15 19:19:55.411 349 15338.11 19.64 53577.03 88888.00 2014-12-15 19:19:55.911 349 15338.11 19.54 53577.00 88888.00 2014-12-15 19:19:56.411 349 15338.16 19.57 53576.97 88888.00 2014-12-15 19:19:56.911 349 15338.20 19.59 53576.94 88888.00 2014-12-15 19:19:57.411 349 15338.24 19.59 53576.90 88888.00 2014-12-15 19:19:57.911 349 15338.20 19.59 53576.87 88888.00 2014-12-15 19:19:58.411 349 15338.19 19.54 53576.85 88888.00 2014-12-15 19:19:58.911 349 15338.21 19.59 53576.80 88888.00 2014-12-15 19:19:59.411 349 15338.24 19.61 53576.77 88888.00 2014-12-15 19:19:59.911 349 15338.24 19.63 53576.80 88888.00 2014-12-15 19:20:00.411 349 15338.21 19.62 53576.77 88888.00 2014-12-15 19:20:00.911 349 15338.29 19.62 53576.75 88888.00 2014-12-15 19:20:01.411 349 15338.35 19.62 53576.78 88888.00 2014-12-15 19:20:01.911 349 15338.33 19.64 53576.78 88888.00 2014-12-15 19:20:02.411 349 15338.31 19.65 53576.80 88888.00 2014-12-15 19:20:02.911 349 15338.34 19.65 53576.81 88888.00 2014-12-15 19:20:03.411 349 15338.37 19.71 53576.80 88888.00 2014-12-15 19:20:03.911 349 15338.40 19.77 53576.72 88888.00 2014-12-15 19:20:04.411 349 15338.44 19.78 53576.70 88888.00 2014-12-15 19:20:04.911 349 15338.38 19.85 53576.73 88888.00 2014-12-15 19:20:05.411 349 15338.40 19.96 53576.76 88888.00 2014-12-15 19:20:05.911 349 15338.42 20.00 53576.82 88888.00 2014-12-15 19:20:06.411 349 15338.42 20.02 53576.83 88888.00 2014-12-15 19:20:06.911 349 15338.44 19.98 53576.85 88888.00 2014-12-15 19:20:07.411 349 15338.39 19.99 53576.87 88888.00 2014-12-15 19:20:07.911 349 15338.39 20.00 53576.86 88888.00 2014-12-15 19:20:08.411 349 15338.38 20.07 53576.95 88888.00 2014-12-15 19:20:08.911 349 15338.38 20.06 53577.03 88888.00 2014-12-15 19:20:09.411 349 15338.38 20.09 53577.05 88888.00 2014-12-15 19:20:09.911 349 15338.38 20.13 53577.09 88888.00 2014-12-15 19:20:10.411 349 15338.30 20.20 53577.07 88888.00 2014-12-15 19:20:10.911 349 15338.27 20.15 53577.09 88888.00 2014-12-15 19:20:11.411 349 15338.27 20.21 53577.13 88888.00 2014-12-15 19:20:11.911 349 15338.26 20.26 53577.16 88888.00 2014-12-15 19:20:12.411 349 15338.22 20.26 53577.22 88888.00 2014-12-15 19:20:12.911 349 15338.20 20.37 53577.28 88888.00 2014-12-15 19:20:13.411 349 15338.12 20.40 53577.31 88888.00 2014-12-15 19:20:13.911 349 15338.12 20.36 53577.32 88888.00 2014-12-15 19:20:14.411 349 15338.16 20.41 53577.30 88888.00 2014-12-15 19:20:14.911 349 15338.19 20.47 53577.35 88888.00 2014-12-15 19:20:15.411 349 15338.18 20.51 53577.36 88888.00 2014-12-15 19:20:15.911 349 15338.13 20.57 53577.35 88888.00 2014-12-15 19:20:16.411 349 15338.08 20.60 53577.36 88888.00 2014-12-15 19:20:16.911 349 15338.09 20.55 53577.32 88888.00 2014-12-15 19:20:17.411 349 15338.09 20.58 53577.31 88888.00 2014-12-15 19:20:17.911 349 15338.11 20.63 53577.34 88888.00 2014-12-15 19:20:18.411 349 15338.13 20.60 53577.35 88888.00 2014-12-15 19:20:18.911 349 15338.17 20.58 53577.37 88888.00 2014-12-15 19:20:19.411 349 15338.18 20.65 53577.38 88888.00 2014-12-15 19:20:19.911 349 15338.17 20.74 53577.36 88888.00 2014-12-15 19:20:20.411 349 15338.17 20.73 53577.36 88888.00 2014-12-15 19:20:20.911 349 15338.17 20.76 53577.38 88888.00 2014-12-15 19:20:21.411 349 15338.19 20.68 53577.38 88888.00 2014-12-15 19:20:21.911 349 15338.24 20.65 53577.34 88888.00 2014-12-15 19:20:22.411 349 15338.18 20.71 53577.27 88888.00 2014-12-15 19:20:22.911 349 15338.19 20.74 53577.26 88888.00 2014-12-15 19:20:23.411 349 15338.19 20.75 53577.19 88888.00 2014-12-15 19:20:23.911 349 15338.20 20.72 53577.16 88888.00 2014-12-15 19:20:24.411 349 15338.12 20.69 53577.24 88888.00 2014-12-15 19:20:24.911 349 15338.16 20.74 53577.29 88888.00 2014-12-15 19:20:25.411 349 15338.20 20.76 53577.36 88888.00 2014-12-15 19:20:25.911 349 15338.18 20.78 53577.37 88888.00 2014-12-15 19:20:26.411 349 15338.16 20.80 53577.38 88888.00 2014-12-15 19:20:26.911 349 15338.18 20.78 53577.33 88888.00 2014-12-15 19:20:27.411 349 15338.17 20.73 53577.32 88888.00 2014-12-15 19:20:27.911 349 15338.13 20.73 53577.38 88888.00 2014-12-15 19:20:28.411 349 15338.11 20.78 53577.41 88888.00 2014-12-15 19:20:28.911 349 15338.10 20.84 53577.38 88888.00 2014-12-15 19:20:29.411 349 15338.08 20.84 53577.35 88888.00 2014-12-15 19:20:29.911 349 15338.08 20.90 53577.41 88888.00 2014-12-15 19:20:30.411 349 15338.09 20.93 53577.50 88888.00 2014-12-15 19:20:30.911 349 15338.06 20.91 53577.51 88888.00 2014-12-15 19:20:31.411 349 15338.09 20.91 53577.54 88888.00 2014-12-15 19:20:31.911 349 15338.07 20.90 53577.61 88888.00 2014-12-15 19:20:32.411 349 15338.09 20.86 53577.66 88888.00 2014-12-15 19:20:32.911 349 15338.06 20.92 53577.73 88888.00 2014-12-15 19:20:33.411 349 15338.06 20.94 53577.71 88888.00 2014-12-15 19:20:33.911 349 15338.04 20.93 53577.70 88888.00 2014-12-15 19:20:34.411 349 15337.97 20.92 53577.69 88888.00 2014-12-15 19:20:34.911 349 15337.94 20.89 53577.70 88888.00 2014-12-15 19:20:35.411 349 15337.93 20.89 53577.69 88888.00 2014-12-15 19:20:35.911 349 15337.93 20.89 53577.68 88888.00 2014-12-15 19:20:36.411 349 15337.95 20.86 53577.71 88888.00 2014-12-15 19:20:36.911 349 15337.99 20.89 53577.81 88888.00 2014-12-15 19:20:37.411 349 15337.98 20.88 53577.82 88888.00 2014-12-15 19:20:37.911 349 15338.00 20.89 53577.79 88888.00 2014-12-15 19:20:38.411 349 15338.00 20.90 53577.74 88888.00 2014-12-15 19:20:38.911 349 15338.01 20.92 53577.83 88888.00 2014-12-15 19:20:39.411 349 15338.01 20.97 53577.82 88888.00 2014-12-15 19:20:39.911 349 15337.95 21.04 53577.82 88888.00 2014-12-15 19:20:40.411 349 15337.89 21.07 53577.83 88888.00 2014-12-15 19:20:40.911 349 15337.86 21.10 53577.79 88888.00 2014-12-15 19:20:41.411 349 15337.88 21.14 53577.82 88888.00 2014-12-15 19:20:41.911 349 15337.94 21.19 53577.77 88888.00 2014-12-15 19:20:42.411 349 15337.93 21.27 53577.83 88888.00 2014-12-15 19:20:42.911 349 15337.86 21.24 53577.91 88888.00 2014-12-15 19:20:43.411 349 15337.90 21.23 53577.97 88888.00 2014-12-15 19:20:43.911 349 15337.89 21.27 53578.02 88888.00 2014-12-15 19:20:44.411 349 15337.88 21.32 53578.05 88888.00 2014-12-15 19:20:44.911 349 15337.85 21.36 53578.03 88888.00 2014-12-15 19:20:45.411 349 15337.88 21.33 53578.01 88888.00 2014-12-15 19:20:45.911 349 15337.91 21.36 53578.03 88888.00 2014-12-15 19:20:46.411 349 15337.92 21.40 53578.05 88888.00 2014-12-15 19:20:46.911 349 15337.90 21.42 53578.08 88888.00 2014-12-15 19:20:47.411 349 15337.85 21.43 53578.03 88888.00 2014-12-15 19:20:47.911 349 15337.86 21.40 53578.08 88888.00 2014-12-15 19:20:48.411 349 15337.89 21.38 53578.09 88888.00 2014-12-15 19:20:48.911 349 15337.86 21.36 53578.13 88888.00 2014-12-15 19:20:49.411 349 15337.84 21.37 53578.16 88888.00 2014-12-15 19:20:49.911 349 15337.82 21.33 53578.21 88888.00 2014-12-15 19:20:50.411 349 15337.77 21.36 53578.21 88888.00 2014-12-15 19:20:50.911 349 15337.81 21.36 53578.19 88888.00 2014-12-15 19:20:51.411 349 15337.80 21.35 53578.17 88888.00 2014-12-15 19:20:51.911 349 15337.76 21.28 53578.19 88888.00 2014-12-15 19:20:52.411 349 15337.76 21.23 53578.19 88888.00 2014-12-15 19:20:52.911 349 15337.73 21.23 53578.19 88888.00 2014-12-15 19:20:53.411 349 15337.67 21.19 53578.21 88888.00 2014-12-15 19:20:53.911 349 15337.67 21.15 53578.24 88888.00 2014-12-15 19:20:54.411 349 15337.70 21.10 53578.27 88888.00 2014-12-15 19:20:54.911 349 15337.70 21.07 53578.33 88888.00 2014-12-15 19:20:55.411 349 15337.70 21.02 53578.36 88888.00 2014-12-15 19:20:55.911 349 15337.65 21.00 53578.36 88888.00 2014-12-15 19:20:56.411 349 15337.61 20.97 53578.38 88888.00 2014-12-15 19:20:56.911 349 15337.62 20.98 53578.33 88888.00 2014-12-15 19:20:57.411 349 15337.57 20.99 53578.34 88888.00 2014-12-15 19:20:57.911 349 15337.59 20.92 53578.29 88888.00 2014-12-15 19:20:58.411 349 15337.61 20.91 53578.29 88888.00 2014-12-15 19:20:58.911 349 15337.62 20.93 53578.23 88888.00 2014-12-15 19:20:59.411 349 15337.67 20.93 53578.26 88888.00 2014-12-15 19:20:59.911 349 15337.71 20.91 53578.24 88888.00 2014-12-15 19:21:00.411 349 15337.67 20.93 53578.22 88888.00 2014-12-15 19:21:00.911 349 15337.63 20.94 53578.19 88888.00 2014-12-15 19:21:01.411 349 15337.61 21.00 53578.15 88888.00 2014-12-15 19:21:01.911 349 15337.66 21.07 53578.09 88888.00 2014-12-15 19:21:02.411 349 15337.66 21.09 53578.15 88888.00 2014-12-15 19:21:02.911 349 15337.67 21.09 53578.14 88888.00 2014-12-15 19:21:03.411 349 15337.67 21.16 53578.09 88888.00 2014-12-15 19:21:03.911 349 15337.65 21.24 53578.07 88888.00 2014-12-15 19:21:04.411 349 15337.67 21.21 53578.02 88888.00 2014-12-15 19:21:04.911 349 15337.65 21.24 53577.94 88888.00 2014-12-15 19:21:05.411 349 15337.64 21.30 53577.90 88888.00 2014-12-15 19:21:05.911 349 15337.64 21.40 53577.89 88888.00 2014-12-15 19:21:06.411 349 15337.68 21.47 53577.89 88888.00 2014-12-15 19:21:06.911 349 15337.68 21.53 53577.93 88888.00 2014-12-15 19:21:07.411 349 15337.68 21.60 53577.87 88888.00 2014-12-15 19:21:07.911 349 15337.67 21.68 53577.87 88888.00 2014-12-15 19:21:08.411 349 15337.66 21.76 53577.89 88888.00 2014-12-15 19:21:08.911 349 15337.63 21.78 53577.81 88888.00 2014-12-15 19:21:09.411 349 15337.58 21.85 53577.78 88888.00 2014-12-15 19:21:09.911 349 15337.63 21.89 53577.74 88888.00 2014-12-15 19:21:10.411 349 15337.61 21.97 53577.81 88888.00 2014-12-15 19:21:10.911 349 15337.61 22.01 53577.78 88888.00 2014-12-15 19:21:11.411 349 15337.59 22.05 53577.82 88888.00 2014-12-15 19:21:11.911 349 15337.64 22.16 53577.86 88888.00 2014-12-15 19:21:12.411 349 15337.56 22.19 53577.91 88888.00 2014-12-15 19:21:12.911 349 15337.58 22.21 53577.97 88888.00 2014-12-15 19:21:13.411 349 15337.58 22.21 53578.08 88888.00 2014-12-15 19:21:13.911 349 15337.53 22.25 53578.18 88888.00 2014-12-15 19:21:14.411 349 15337.48 22.28 53578.22 88888.00 2014-12-15 19:21:14.911 349 15337.50 22.28 53578.27 88888.00 2014-12-15 19:21:15.411 349 15337.52 22.31 53578.34 88888.00 2014-12-15 19:21:15.911 349 15337.53 22.32 53578.31 88888.00 2014-12-15 19:21:16.411 349 15337.48 22.37 53578.27 88888.00 2014-12-15 19:21:16.911 349 15337.46 22.42 53578.27 88888.00 2014-12-15 19:21:17.411 349 15337.44 22.38 53578.42 88888.00 2014-12-15 19:21:17.911 349 15337.46 22.39 53578.50 88888.00 2014-12-15 19:21:18.411 349 15337.47 22.39 53578.62 88888.00 2014-12-15 19:21:18.911 349 15337.48 22.38 53578.65 88888.00 2014-12-15 19:21:19.411 349 15337.48 22.33 53578.71 88888.00 2014-12-15 19:21:19.911 349 15337.55 22.22 53578.71 88888.00 2014-12-15 19:21:20.411 349 15337.61 22.15 53578.77 88888.00 2014-12-15 19:21:20.911 349 15337.64 22.12 53578.84 88888.00 2014-12-15 19:21:21.411 349 15337.65 22.12 53578.82 88888.00 2014-12-15 19:21:21.911 349 15337.65 22.03 53578.85 88888.00 2014-12-15 19:21:22.411 349 15337.64 21.84 53578.82 88888.00 2014-12-15 19:21:22.911 349 15337.66 21.73 53578.75 88888.00 2014-12-15 19:21:23.411 349 15337.67 21.70 53578.77 88888.00 2014-12-15 19:21:23.911 349 15337.73 21.71 53578.75 88888.00 2014-12-15 19:21:24.411 349 15337.72 21.70 53578.78 88888.00 2014-12-15 19:21:24.911 349 15337.68 21.55 53578.82 88888.00 2014-12-15 19:21:25.411 349 15337.71 21.55 53578.83 88888.00 2014-12-15 19:21:25.911 349 15337.75 21.51 53578.84 88888.00 2014-12-15 19:21:26.411 349 15337.75 21.47 53578.79 88888.00 2014-12-15 19:21:26.911 349 15337.74 21.50 53578.79 88888.00 2014-12-15 19:21:27.411 349 15337.77 21.43 53578.76 88888.00 2014-12-15 19:21:27.911 349 15337.70 21.29 53578.73 88888.00 2014-12-15 19:21:28.411 349 15337.71 21.23 53578.62 88888.00 2014-12-15 19:21:28.911 349 15337.70 21.16 53578.54 88888.00 2014-12-15 19:21:29.411 349 15337.62 21.16 53578.52 88888.00 2014-12-15 19:21:29.911 349 15337.57 21.08 53578.44 88888.00 2014-12-15 19:21:30.411 349 15337.54 21.12 53578.46 88888.00 2014-12-15 19:21:30.911 349 15337.54 21.18 53578.38 88888.00 2014-12-15 19:21:31.411 349 15337.50 21.18 53578.35 88888.00 2014-12-15 19:21:31.911 349 15337.46 21.15 53578.28 88888.00 2014-12-15 19:21:32.411 349 15337.44 21.19 53578.26 88888.00 2014-12-15 19:21:32.911 349 15337.38 21.24 53578.17 88888.00 2014-12-15 19:21:33.411 349 15337.36 21.23 53578.08 88888.00 2014-12-15 19:21:33.911 349 15337.36 21.23 53577.97 88888.00 2014-12-15 19:21:34.411 349 15337.35 21.29 53577.94 88888.00 2014-12-15 19:21:34.911 349 15337.28 21.36 53577.91 88888.00 2014-12-15 19:21:35.411 349 15337.22 21.35 53577.90 88888.00 2014-12-15 19:21:35.911 349 15337.24 21.37 53577.84 88888.00 2014-12-15 19:21:36.411 349 15337.18 21.43 53577.78 88888.00 2014-12-15 19:21:36.911 349 15337.19 21.52 53577.74 88888.00 2014-12-15 19:21:37.411 349 15337.20 21.55 53577.77 88888.00 2014-12-15 19:21:37.911 349 15337.27 21.60 53577.69 88888.00 2014-12-15 19:21:38.411 349 15337.25 21.76 53577.67 88888.00 2014-12-15 19:21:38.911 349 15337.31 21.84 53577.66 88888.00 2014-12-15 19:21:39.411 349 15337.31 21.92 53577.62 88888.00 2014-12-15 19:21:39.911 349 15337.33 21.99 53577.56 88888.00 2014-12-15 19:21:40.411 349 15337.36 22.10 53577.52 88888.00 2014-12-15 19:21:40.911 349 15337.38 22.13 53577.52 88888.00 2014-12-15 19:21:41.411 349 15337.44 22.28 53577.48 88888.00 2014-12-15 19:21:41.911 349 15337.46 22.45 53577.50 88888.00 2014-12-15 19:21:42.411 349 15337.53 22.54 53577.45 88888.00 2014-12-15 19:21:42.911 349 15337.59 22.62 53577.48 88888.00 2014-12-15 19:21:43.411 349 15337.68 22.68 53577.57 88888.00 2014-12-15 19:21:43.911 349 15337.74 22.70 53577.61 88888.00 2014-12-15 19:21:44.411 349 15337.82 22.76 53577.58 88888.00 2014-12-15 19:21:44.911 349 15337.89 22.87 53577.62 88888.00 2014-12-15 19:21:45.411 349 15337.95 22.93 53577.68 88888.00 2014-12-15 19:21:45.911 349 15338.01 23.01 53577.69 88888.00 2014-12-15 19:21:46.411 349 15338.04 23.00 53577.76 88888.00 2014-12-15 19:21:46.911 349 15338.09 22.99 53577.81 88888.00 2014-12-15 19:21:47.411 349 15338.15 22.96 53577.86 88888.00 2014-12-15 19:21:47.911 349 15338.21 22.90 53577.90 88888.00 2014-12-15 19:21:48.411 349 15338.20 22.94 53577.90 88888.00 2014-12-15 19:21:48.911 349 15338.28 23.06 53577.96 88888.00 2014-12-15 19:21:49.411 349 15338.28 23.15 53578.04 88888.00 2014-12-15 19:21:49.911 349 15338.26 23.09 53578.10 88888.00 2014-12-15 19:21:50.411 349 15338.25 22.98 53578.14 88888.00 2014-12-15 19:21:50.911 349 15338.25 22.97 53578.25 88888.00 2014-12-15 19:21:51.411 349 15338.30 22.96 53578.27 88888.00 2014-12-15 19:21:51.911 349 15338.28 22.88 53578.30 88888.00 2014-12-15 19:21:52.411 349 15338.27 22.87 53578.34 88888.00 2014-12-15 19:21:52.911 349 15338.26 22.97 53578.38 88888.00 2014-12-15 19:21:53.411 349 15338.21 22.89 53578.43 88888.00 2014-12-15 19:21:53.911 349 15338.15 22.89 53578.47 88888.00 2014-12-15 19:21:54.411 349 15338.13 22.92 53578.59 88888.00 2014-12-15 19:21:54.911 349 15338.10 22.92 53578.63 88888.00 2014-12-15 19:21:55.411 349 15338.01 22.83 53578.68 88888.00 2014-12-15 19:21:55.911 349 15337.97 22.75 53578.77 88888.00 2014-12-15 19:21:56.411 349 15337.83 22.75 53578.79 88888.00 2014-12-15 19:21:56.911 349 15337.76 22.78 53578.85 88888.00 2014-12-15 19:21:57.411 349 15337.70 22.76 53578.83 88888.00 2014-12-15 19:21:57.911 349 15337.59 22.67 53578.78 88888.00 2014-12-15 19:21:58.411 349 15337.53 22.61 53578.79 88888.00 2014-12-15 19:21:58.911 349 15337.47 22.63 53578.82 88888.00 2014-12-15 19:21:59.411 349 15337.34 22.61 53578.93 88888.00 2014-12-15 19:21:59.911 349 15337.25 22.62 53578.93 88888.00 2014-12-15 19:22:00.412 349 15337.16 22.61 53578.93 88888.00 2014-12-15 19:22:00.912 349 15337.10 22.58 53578.99 88888.00 2014-12-15 19:22:01.412 349 15336.99 22.58 53579.09 88888.00 2014-12-15 19:22:01.912 349 15336.92 22.54 53579.11 88888.00 2014-12-15 19:22:02.412 349 15336.84 22.54 53579.07 88888.00 2014-12-15 19:22:02.912 349 15336.66 22.56 53579.06 88888.00 2014-12-15 19:22:03.412 349 15336.59 22.51 53579.10 88888.00 2014-12-15 19:22:03.912 349 15336.50 22.42 53579.06 88888.00 2014-12-15 19:22:04.412 349 15336.45 22.47 53579.00 88888.00 2014-12-15 19:22:04.912 349 15336.37 22.56 53578.99 88888.00 2014-12-15 19:22:05.412 349 15336.27 22.54 53578.96 88888.00 2014-12-15 19:22:05.912 349 15336.16 22.53 53579.02 88888.00 2014-12-15 19:22:06.412 349 15336.07 22.56 53579.00 88888.00 2014-12-15 19:22:06.912 349 15336.03 22.55 53579.02 88888.00 2014-12-15 19:22:07.412 349 15336.01 22.57 53578.94 88888.00 2014-12-15 19:22:07.912 349 15335.94 22.54 53578.90 88888.00 2014-12-15 19:22:08.412 349 15335.85 22.57 53578.93 88888.00 2014-12-15 19:22:08.912 349 15335.82 22.63 53578.94 88888.00 2014-12-15 19:22:09.412 349 15335.83 22.57 53578.92 88888.00 2014-12-15 19:22:09.912 349 15335.80 22.57 53578.84 88888.00 2014-12-15 19:22:10.412 349 15335.78 22.54 53578.82 88888.00 2014-12-15 19:22:10.912 349 15335.81 22.59 53578.79 88888.00 2014-12-15 19:22:11.412 349 15335.84 22.71 53578.73 88888.00 2014-12-15 19:22:11.912 349 15335.76 22.75 53578.69 88888.00 2014-12-15 19:22:12.412 349 15335.76 22.76 53578.68 88888.00 2014-12-15 19:22:12.912 349 15335.74 22.78 53578.70 88888.00 2014-12-15 19:22:13.412 349 15335.82 22.73 53578.64 88888.00 2014-12-15 19:22:13.912 349 15335.89 22.72 53578.54 88888.00 2014-12-15 19:22:14.412 349 15335.95 22.71 53578.49 88888.00 2014-12-15 19:22:14.912 349 15336.01 22.73 53578.48 88888.00 2014-12-15 19:22:15.412 349 15336.05 22.79 53578.39 88888.00 2014-12-15 19:22:15.912 349 15336.12 22.79 53578.30 88888.00 2014-12-15 19:22:16.412 349 15336.16 22.75 53578.19 88888.00 2014-12-15 19:22:16.912 349 15336.16 22.81 53578.16 88888.00 2014-12-15 19:22:17.412 349 15336.22 22.80 53578.14 88888.00 2014-12-15 19:22:17.912 349 15336.28 22.83 53578.13 88888.00 2014-12-15 19:22:18.412 349 15336.23 22.83 53578.10 88888.00 2014-12-15 19:22:18.912 349 15336.26 22.84 53578.04 88888.00 2014-12-15 19:22:19.412 349 15336.30 22.84 53577.96 88888.00 2014-12-15 19:22:19.912 349 15336.30 22.79 53577.98 88888.00 2014-12-15 19:22:20.412 349 15336.37 22.72 53577.95 88888.00 2014-12-15 19:22:20.912 349 15336.48 22.67 53577.85 88888.00 2014-12-15 19:22:21.412 349 15336.43 22.66 53577.85 88888.00 2014-12-15 19:22:21.912 349 15336.44 22.62 53577.79 88888.00 2014-12-15 19:22:22.412 349 15336.45 22.55 53577.85 88888.00 2014-12-15 19:22:22.912 349 15336.48 22.45 53577.85 88888.00 2014-12-15 19:22:23.412 349 15336.45 22.40 53577.75 88888.00 2014-12-15 19:22:23.912 349 15336.36 22.38 53577.77 88888.00 2014-12-15 19:22:24.412 349 15336.32 22.27 53577.73 88888.00 2014-12-15 19:22:24.912 349 15336.27 22.22 53577.74 88888.00 2014-12-15 19:22:25.412 349 15336.23 22.25 53577.81 88888.00 2014-12-15 19:22:25.912 349 15336.26 22.21 53577.84 88888.00 2014-12-15 19:22:26.412 349 15336.18 22.15 53577.87 88888.00 2014-12-15 19:22:26.912 349 15336.13 22.24 53577.90 88888.00 2014-12-15 19:22:27.412 349 15336.09 22.25 53577.89 88888.00 2014-12-15 19:22:27.912 349 15335.99 22.21 53577.91 88888.00 2014-12-15 19:22:28.412 349 15335.91 22.19 53577.93 88888.00 2014-12-15 19:22:28.912 349 15335.89 22.18 53577.90 88888.00 2014-12-15 19:22:29.412 349 15335.80 22.11 53577.97 88888.00 2014-12-15 19:22:29.912 349 15335.77 22.10 53578.08 88888.00 2014-12-15 19:22:30.412 349 15335.77 22.13 53578.11 88888.00 2014-12-15 19:22:30.912 349 15335.71 22.10 53578.16 88888.00 2014-12-15 19:22:31.412 349 15335.60 22.13 53578.17 88888.00 2014-12-15 19:22:31.912 349 15335.58 22.14 53578.22 88888.00 2014-12-15 19:22:32.412 349 15335.59 22.12 53578.30 88888.00 2014-12-15 19:22:32.912 349 15335.60 22.11 53578.33 88888.00 2014-12-15 19:22:33.412 349 15335.60 22.12 53578.35 88888.00 2014-12-15 19:22:33.912 349 15335.55 22.12 53578.40 88888.00 2014-12-15 19:22:34.412 349 15335.50 22.12 53578.44 88888.00 2014-12-15 19:22:34.912 349 15335.51 22.15 53578.50 88888.00 2014-12-15 19:22:35.412 349 15335.53 22.20 53578.49 88888.00 2014-12-15 19:22:35.912 349 15335.50 22.29 53578.54 88888.00 2014-12-15 19:22:36.412 349 15335.47 22.28 53578.66 88888.00 2014-12-15 19:22:36.912 349 15335.51 22.25 53578.70 88888.00 2014-12-15 19:22:37.412 349 15335.54 22.30 53578.77 88888.00 2014-12-15 19:22:37.912 349 15335.59 22.22 53578.74 88888.00 2014-12-15 19:22:38.412 349 15335.60 22.15 53578.70 88888.00 2014-12-15 19:22:38.912 349 15335.60 22.14 53578.68 88888.00 2014-12-15 19:22:39.412 349 15335.67 22.10 53578.58 88888.00 2014-12-15 19:22:39.912 349 15335.71 22.15 53578.51 88888.00 2014-12-15 19:22:40.412 349 15335.72 22.13 53578.49 88888.00 2014-12-15 19:22:40.912 349 15335.78 21.96 53578.45 88888.00 2014-12-15 19:22:41.412 349 15335.85 21.92 53578.31 88888.00 2014-12-15 19:22:41.912 349 15335.87 21.86 53578.27 88888.00 2014-12-15 19:22:42.412 349 15335.85 21.85 53578.27 88888.00 2014-12-15 19:22:42.912 349 15335.90 21.77 53578.24 88888.00 2014-12-15 19:22:43.412 349 15335.90 21.70 53578.08 88888.00 2014-12-15 19:22:43.912 349 15335.84 21.67 53578.02 88888.00 2014-12-15 19:22:44.412 349 15335.90 21.63 53577.93 88888.00 2014-12-15 19:22:44.912 349 15335.95 21.59 53577.87 88888.00 2014-12-15 19:22:45.412 349 15335.94 21.55 53577.77 88888.00 2014-12-15 19:22:45.912 349 15335.90 21.45 53577.66 88888.00 2014-12-15 19:22:46.412 349 15335.89 21.50 53577.56 88888.00 2014-12-15 19:22:46.912 349 15335.83 21.52 53577.59 88888.00 2014-12-15 19:22:47.412 349 15335.73 21.51 53577.58 88888.00 2014-12-15 19:22:47.912 349 15335.73 21.45 53577.52 88888.00 2014-12-15 19:22:48.412 349 15335.72 21.34 53577.54 88888.00 2014-12-15 19:22:48.912 349 15335.74 21.32 53577.50 88888.00 2014-12-15 19:22:49.412 349 15335.74 21.33 53577.43 88888.00 2014-12-15 19:22:49.912 349 15335.73 21.30 53577.43 88888.00 2014-12-15 19:22:50.412 349 15335.74 21.26 53577.44 88888.00 2014-12-15 19:22:50.912 349 15335.69 21.27 53577.41 88888.00 2014-12-15 19:22:51.412 349 15335.67 21.27 53577.38 88888.00 2014-12-15 19:22:51.912 349 15335.72 21.32 53577.35 88888.00 2014-12-15 19:22:52.412 349 15335.74 21.40 53577.35 88888.00 2014-12-15 19:22:52.912 349 15335.72 21.43 53577.42 88888.00 2014-12-15 19:22:53.412 349 15335.76 21.42 53577.39 88888.00 2014-12-15 19:22:53.912 349 15335.72 21.51 53577.39 88888.00 2014-12-15 19:22:54.412 349 15335.66 21.59 53577.45 88888.00 2014-12-15 19:22:54.912 349 15335.73 21.64 53577.45 88888.00 2014-12-15 19:22:55.412 349 15335.80 21.78 53577.46 88888.00 2014-12-15 19:22:55.912 349 15335.78 21.90 53577.53 88888.00 2014-12-15 19:22:56.412 349 15335.86 21.96 53577.51 88888.00 2014-12-15 19:22:56.912 349 15335.89 21.96 53577.53 88888.00 2014-12-15 19:22:57.412 349 15335.84 21.92 53577.53 88888.00 2014-12-15 19:22:57.912 349 15335.93 21.97 53577.49 88888.00 2014-12-15 19:22:58.412 349 15335.98 22.05 53577.51 88888.00 2014-12-15 19:22:58.912 349 15336.01 22.11 53577.54 88888.00 2014-12-15 19:22:59.412 349 15336.04 22.07 53577.54 88888.00 2014-12-15 19:22:59.912 349 15336.03 22.11 53577.55 88888.00 2014-12-15 19:23:00.412 349 15336.09 22.12 53577.56 88888.00 2014-12-15 19:23:00.912 349 15336.12 22.14 53577.57 88888.00 2014-12-15 19:23:01.412 349 15336.07 22.21 53577.62 88888.00 2014-12-15 19:23:01.912 349 15336.14 22.18 53577.59 88888.00 2014-12-15 19:23:02.412 349 15336.13 22.14 53577.55 88888.00 2014-12-15 19:23:02.912 349 15336.03 22.21 53577.54 88888.00 2014-12-15 19:23:03.412 349 15336.07 22.25 53577.49 88888.00 2014-12-15 19:23:03.912 349 15336.08 22.19 53577.53 88888.00 2014-12-15 19:23:04.412 349 15336.04 22.14 53577.57 88888.00 2014-12-15 19:23:04.912 349 15336.00 22.16 53577.54 88888.00 2014-12-15 19:23:05.412 349 15335.96 22.16 53577.55 88888.00 2014-12-15 19:23:05.912 349 15335.87 22.15 53577.54 88888.00 2014-12-15 19:23:06.412 349 15335.80 22.09 53577.49 88888.00 2014-12-15 19:23:06.912 349 15335.72 22.13 53577.50 88888.00 2014-12-15 19:23:07.412 349 15335.67 22.09 53577.54 88888.00 2014-12-15 19:23:07.912 349 15335.67 22.03 53577.53 88888.00 2014-12-15 19:23:08.412 349 15335.58 22.03 53577.53 88888.00 2014-12-15 19:23:08.912 349 15335.50 22.06 53577.52 88888.00 2014-12-15 19:23:09.412 349 15335.49 22.07 53577.46 88888.00 2014-12-15 19:23:09.912 349 15335.40 22.04 53577.38 88888.00 2014-12-15 19:23:10.412 349 15335.33 21.98 53577.42 88888.00 2014-12-15 19:23:10.912 349 15335.33 21.95 53577.43 88888.00 2014-12-15 19:23:11.412 349 15335.31 21.90 53577.37 88888.00 2014-12-15 19:23:11.912 349 15335.19 21.94 53577.44 88888.00 2014-12-15 19:23:12.412 349 15335.11 22.04 53577.48 88888.00 2014-12-15 19:23:12.912 349 15335.10 22.02 53577.49 88888.00 2014-12-15 19:23:13.412 349 15335.09 22.01 53577.49 88888.00 2014-12-15 19:23:13.912 349 15334.99 21.99 53577.53 88888.00 2014-12-15 19:23:14.412 349 15334.92 22.02 53577.57 88888.00 2014-12-15 19:23:14.912 349 15334.92 22.10 53577.56 88888.00 2014-12-15 19:23:15.412 349 15334.92 22.07 53577.51 88888.00 2014-12-15 19:23:15.912 349 15334.85 22.07 53577.50 88888.00 2014-12-15 19:23:16.412 349 15334.86 22.15 53577.57 88888.00 2014-12-15 19:23:16.912 349 15334.83 22.25 53577.59 88888.00 2014-12-15 19:23:17.412 349 15334.77 22.36 53577.57 88888.00 2014-12-15 19:23:17.912 349 15334.81 22.41 53577.52 88888.00 2014-12-15 19:23:18.412 349 15334.78 22.42 53577.57 88888.00 2014-12-15 19:23:18.912 349 15334.71 22.53 53577.68 88888.00 2014-12-15 19:23:19.412 349 15334.65 22.64 53577.73 88888.00 2014-12-15 19:23:19.912 349 15334.64 22.64 53577.77 88888.00 2014-12-15 19:23:20.412 349 15334.62 22.66 53577.82 88888.00 2014-12-15 19:23:20.912 349 15334.59 22.70 53577.83 88888.00 2014-12-15 19:23:21.412 349 15334.60 22.71 53577.78 88888.00 2014-12-15 19:23:21.912 349 15334.55 22.75 53577.73 88888.00 2014-12-15 19:23:22.412 349 15334.51 22.79 53577.77 88888.00 2014-12-15 19:23:22.912 349 15334.54 22.81 53577.77 88888.00 2014-12-15 19:23:23.412 349 15334.47 22.79 53577.75 88888.00 2014-12-15 19:23:23.912 349 15334.39 22.75 53577.77 88888.00 2014-12-15 19:23:24.412 349 15334.40 22.73 53577.74 88888.00 2014-12-15 19:23:24.912 349 15334.44 22.70 53577.74 88888.00 2014-12-15 19:23:25.412 349 15334.40 22.71 53577.69 88888.00 2014-12-15 19:23:25.912 349 15334.35 22.66 53577.67 88888.00 2014-12-15 19:23:26.412 349 15334.32 22.61 53577.68 88888.00 2014-12-15 19:23:26.912 349 15334.26 22.57 53577.65 88888.00 2014-12-15 19:23:27.412 349 15334.22 22.54 53577.54 88888.00 2014-12-15 19:23:27.912 349 15334.15 22.47 53577.56 88888.00 2014-12-15 19:23:28.412 349 15334.08 22.41 53577.53 88888.00 2014-12-15 19:23:28.912 349 15334.04 22.36 53577.43 88888.00 2014-12-15 19:23:29.412 349 15334.08 22.31 53577.36 88888.00 2014-12-15 19:23:29.912 349 15334.04 22.28 53577.31 88888.00 2014-12-15 19:23:30.412 349 15333.99 22.21 53577.19 88888.00 2014-12-15 19:23:30.912 349 15333.94 22.16 53577.15 88888.00 2014-12-15 19:23:31.412 349 15333.90 22.12 53577.09 88888.00 2014-12-15 19:23:31.912 349 15333.84 22.06 53576.98 88888.00 2014-12-15 19:23:32.412 349 15333.90 22.01 53576.94 88888.00 2014-12-15 19:23:32.912 349 15333.90 22.01 53576.90 88888.00 2014-12-15 19:23:33.412 349 15333.85 21.95 53576.78 88888.00 2014-12-15 19:23:33.912 349 15333.77 21.88 53576.78 88888.00 2014-12-15 19:23:34.412 349 15333.77 21.87 53576.74 88888.00 2014-12-15 19:23:34.912 349 15333.82 21.85 53576.63 88888.00 2014-12-15 19:23:35.412 349 15333.88 21.79 53576.58 88888.00 2014-12-15 19:23:35.912 349 15333.81 21.78 53576.61 88888.00 2014-12-15 19:23:36.412 349 15333.70 21.78 53576.64 88888.00 2014-12-15 19:23:36.912 349 15333.69 21.75 53576.62 88888.00 2014-12-15 19:23:37.412 349 15333.76 21.72 53576.53 88888.00 2014-12-15 19:23:37.912 349 15333.79 21.67 53576.55 88888.00 2014-12-15 19:23:38.412 349 15333.76 21.66 53576.60 88888.00 2014-12-15 19:23:38.912 349 15333.74 21.66 53576.58 88888.00 2014-12-15 19:23:39.412 349 15333.76 21.61 53576.50 88888.00 2014-12-15 19:23:39.912 349 15333.75 21.57 53576.45 88888.00 2014-12-15 19:23:40.412 349 15333.72 21.52 53576.43 88888.00 2014-12-15 19:23:40.912 349 15333.70 21.50 53576.46 88888.00 2014-12-15 19:23:41.412 349 15333.70 21.49 53576.47 88888.00 2014-12-15 19:23:41.912 349 15333.73 21.42 53576.42 88888.00 2014-12-15 19:23:42.412 349 15333.74 21.34 53576.45 88888.00 2014-12-15 19:23:42.912 349 15333.65 21.32 53576.50 88888.00 2014-12-15 19:23:43.412 349 15333.64 21.29 53576.49 88888.00 2014-12-15 19:23:43.912 349 15333.64 21.27 53576.45 88888.00 2014-12-15 19:23:44.412 349 15333.61 21.21 53576.42 88888.00 2014-12-15 19:23:44.912 349 15333.63 21.20 53576.34 88888.00 2014-12-15 19:23:45.412 349 15333.58 21.19 53576.35 88888.00 2014-12-15 19:23:45.912 349 15333.56 21.19 53576.33 88888.00 2014-12-15 19:23:46.412 349 15333.60 21.19 53576.26 88888.00 2014-12-15 19:23:46.912 349 15333.63 21.11 53576.25 88888.00 2014-12-15 19:23:47.412 349 15333.60 21.07 53576.26 88888.00 2014-12-15 19:23:47.912 349 15333.61 21.06 53576.26 88888.00 2014-12-15 19:23:48.412 349 15333.63 20.99 53576.20 88888.00 2014-12-15 19:23:48.912 349 15333.65 20.98 53576.10 88888.00 2014-12-15 19:23:49.412 349 15333.65 21.03 53576.07 88888.00 2014-12-15 19:23:49.912 349 15333.72 21.02 53576.04 88888.00 2014-12-15 19:23:50.412 349 15333.81 21.03 53575.97 88888.00 2014-12-15 19:23:50.912 349 15333.83 21.04 53575.96 88888.00 2014-12-15 19:23:51.412 349 15333.81 21.12 53575.98 88888.00 2014-12-15 19:23:51.912 349 15333.86 21.12 53575.92 88888.00 2014-12-15 19:23:52.412 349 15333.96 21.14 53575.86 88888.00 2014-12-15 19:23:52.912 349 15333.99 21.15 53575.87 88888.00 2014-12-15 19:23:53.412 349 15334.04 21.15 53575.83 88888.00 2014-12-15 19:23:53.912 349 15334.11 21.14 53575.80 88888.00 2014-12-15 19:23:54.412 349 15334.14 21.12 53575.87 88888.00 2014-12-15 19:23:54.912 349 15334.18 21.09 53575.91 88888.00 2014-12-15 19:23:55.412 349 15334.27 21.09 53575.88 88888.00 2014-12-15 19:23:55.912 349 15334.31 21.09 53575.89 88888.00 2014-12-15 19:23:56.412 349 15334.36 21.04 53575.91 88888.00 2014-12-15 19:23:56.912 349 15334.44 21.06 53575.90 88888.00 2014-12-15 19:23:57.412 349 15334.44 21.08 53575.88 88888.00 2014-12-15 19:23:57.912 349 15334.51 21.08 53575.82 88888.00 2014-12-15 19:23:58.412 349 15334.53 21.07 53575.76 88888.00 2014-12-15 19:23:58.912 349 15334.54 21.02 53575.70 88888.00 2014-12-15 19:23:59.412 349 15334.57 21.02 53575.63 88888.00 2014-12-15 19:23:59.912 349 15334.59 20.92 53575.64 88888.00 2014-12-15 19:24:00.412 349 15334.64 20.91 53575.65 88888.00 2014-12-15 19:24:00.912 349 15334.68 20.91 53575.65 88888.00 2014-12-15 19:24:01.412 349 15334.76 20.85 53575.66 88888.00 2014-12-15 19:24:01.912 349 15334.75 20.83 53575.68 88888.00 2014-12-15 19:24:02.412 349 15334.75 20.81 53575.63 88888.00 2014-12-15 19:24:02.912 349 15334.76 20.78 53575.59 88888.00 2014-12-15 19:24:03.412 349 15334.78 20.80 53575.55 88888.00 2014-12-15 19:24:03.912 349 15334.77 20.69 53575.47 88888.00 2014-12-15 19:24:04.412 349 15334.78 20.69 53575.39 88888.00 2014-12-15 19:24:04.912 349 15334.78 20.66 53575.34 88888.00 2014-12-15 19:24:05.412 349 15334.76 20.60 53575.28 88888.00 2014-12-15 19:24:05.912 349 15334.71 20.56 53575.28 88888.00 2014-12-15 19:24:06.412 349 15334.73 20.58 53575.25 88888.00 2014-12-15 19:24:06.912 349 15334.75 20.55 53575.28 88888.00 2014-12-15 19:24:07.412 349 15334.75 20.50 53575.24 88888.00 2014-12-15 19:24:07.912 349 15334.73 20.54 53575.25 88888.00 2014-12-15 19:24:08.412 349 15334.73 20.50 53575.17 88888.00 2014-12-15 19:24:08.912 349 15334.72 20.46 53575.14 88888.00 2014-12-15 19:24:09.412 349 15334.75 20.49 53575.06 88888.00 2014-12-15 19:24:09.912 349 15334.76 20.46 53575.05 88888.00 2014-12-15 19:24:10.412 349 15334.80 20.50 53575.07 88888.00 2014-12-15 19:24:10.912 349 15334.75 20.54 53575.05 88888.00 2014-12-15 19:24:11.412 349 15334.77 20.48 53575.06 88888.00 2014-12-15 19:24:11.912 349 15334.73 20.43 53575.09 88888.00 2014-12-15 19:24:12.412 349 15334.73 20.47 53575.10 88888.00 2014-12-15 19:24:12.912 349 15334.78 20.49 53575.11 88888.00 2014-12-15 19:24:13.412 349 15334.85 20.48 53575.09 88888.00 2014-12-15 19:24:13.912 349 15334.90 20.54 53575.03 88888.00 2014-12-15 19:24:14.412 349 15334.93 20.49 53575.07 88888.00 2014-12-15 19:24:14.912 349 15334.95 20.43 53575.03 88888.00 2014-12-15 19:24:15.412 349 15334.98 20.42 53574.97 88888.00 2014-12-15 19:24:15.912 349 15335.04 20.42 53574.97 88888.00 2014-12-15 19:24:16.412 349 15335.07 20.46 53574.95 88888.00 2014-12-15 19:24:16.912 349 15335.02 20.49 53574.99 88888.00 2014-12-15 19:24:17.412 349 15335.05 20.42 53575.04 88888.00 2014-12-15 19:24:17.912 349 15335.10 20.38 53575.11 88888.00 2014-12-15 19:24:18.412 349 15335.13 20.39 53575.16 88888.00 2014-12-15 19:24:18.912 349 15335.18 20.37 53575.15 88888.00 2014-12-15 19:24:19.412 349 15335.22 20.32 53575.15 88888.00 2014-12-15 19:24:19.912 349 15335.23 20.26 53575.15 88888.00 2014-12-15 19:24:20.412 349 15335.24 20.24 53575.13 88888.00 2014-12-15 19:24:20.912 349 15335.26 20.23 53575.10 88888.00 2014-12-15 19:24:21.412 349 15335.30 20.19 53575.05 88888.00 2014-12-15 19:24:21.912 349 15335.29 20.13 53575.07 88888.00 2014-12-15 19:24:22.412 349 15335.27 20.13 53575.04 88888.00 2014-12-15 19:24:22.912 349 15335.23 20.12 53575.02 88888.00 2014-12-15 19:24:23.412 349 15335.20 19.99 53574.99 88888.00 2014-12-15 19:24:23.912 349 15335.24 19.95 53574.96 88888.00 2014-12-15 19:24:24.412 349 15335.23 19.88 53574.94 88888.00 2014-12-15 19:24:24.912 349 15335.22 19.85 53574.95 88888.00 2014-12-15 19:24:25.412 349 15335.19 19.80 53574.94 88888.00 2014-12-15 19:24:25.912 349 15335.19 19.77 53574.92 88888.00 2014-12-15 19:24:26.412 349 15335.11 19.70 53574.93 88888.00 2014-12-15 19:24:26.912 349 15335.11 19.68 53574.91 88888.00 2014-12-15 19:24:27.412 349 15335.07 19.67 53574.89 88888.00 2014-12-15 19:24:27.912 349 15335.09 19.63 53574.90 88888.00 2014-12-15 19:24:28.412 349 15335.10 19.61 53574.86 88888.00 2014-12-15 19:24:28.912 349 15335.13 19.64 53574.87 88888.00 2014-12-15 19:24:29.412 349 15335.12 19.64 53574.84 88888.00 2014-12-15 19:24:29.912 349 15335.14 19.62 53574.77 88888.00 2014-12-15 19:24:30.412 349 15335.14 19.57 53574.74 88888.00 2014-12-15 19:24:30.912 349 15335.13 19.57 53574.74 88888.00 2014-12-15 19:24:31.412 349 15335.10 19.55 53574.76 88888.00 2014-12-15 19:24:31.912 349 15335.14 19.53 53574.70 88888.00 2014-12-15 19:24:32.412 349 15335.21 19.51 53574.64 88888.00 2014-12-15 19:24:32.912 349 15335.28 19.44 53574.62 88888.00 2014-12-15 19:24:33.412 349 15335.28 19.39 53574.52 88888.00 2014-12-15 19:24:33.912 349 15335.33 19.43 53574.49 88888.00 2014-12-15 19:24:34.412 349 15335.35 19.45 53574.51 88888.00 2014-12-15 19:24:34.912 349 15335.40 19.43 53574.51 88888.00 2014-12-15 19:24:35.412 349 15335.46 19.43 53574.50 88888.00 2014-12-15 19:24:35.912 349 15335.41 19.41 53574.48 88888.00 2014-12-15 19:24:36.412 349 15335.41 19.35 53574.48 88888.00 2014-12-15 19:24:36.912 349 15335.44 19.31 53574.48 88888.00 2014-12-15 19:24:37.412 349 15335.53 19.28 53574.44 88888.00 2014-12-15 19:24:37.912 349 15335.56 19.19 53574.46 88888.00 2014-12-15 19:24:38.412 349 15335.54 19.11 53574.48 88888.00 2014-12-15 19:24:38.912 349 15335.55 19.09 53574.38 88888.00 2014-12-15 19:24:39.412 349 15335.50 19.08 53574.35 88888.00 2014-12-15 19:24:39.912 349 15335.44 19.04 53574.33 88888.00 2014-12-15 19:24:40.412 349 15335.44 18.93 53574.28 88888.00 2014-12-15 19:24:40.912 349 15335.33 18.85 53574.27 88888.00 2014-12-15 19:24:41.412 349 15335.37 18.77 53574.26 88888.00 2014-12-15 19:24:41.912 349 15335.44 18.72 53574.29 88888.00 2014-12-15 19:24:42.412 349 15335.44 18.68 53574.30 88888.00 2014-12-15 19:24:42.912 349 15335.41 18.67 53574.32 88888.00 2014-12-15 19:24:43.412 349 15335.31 18.58 53574.33 88888.00 2014-12-15 19:24:43.912 349 15335.23 18.48 53574.32 88888.00 2014-12-15 19:24:44.412 349 15335.16 18.40 53574.31 88888.00 2014-12-15 19:24:44.912 349 15335.11 18.34 53574.26 88888.00 2014-12-15 19:24:45.412 349 15335.10 18.29 53574.25 88888.00 2014-12-15 19:24:45.912 349 15335.02 18.22 53574.28 88888.00 2014-12-15 19:24:46.412 349 15334.95 18.17 53574.28 88888.00 2014-12-15 19:24:46.912 349 15334.89 18.18 53574.24 88888.00 2014-12-15 19:24:47.412 349 15334.87 18.17 53574.23 88888.00 2014-12-15 19:24:47.912 349 15334.82 18.13 53574.25 88888.00 2014-12-15 19:24:48.412 349 15334.82 17.97 53574.19 88888.00 2014-12-15 19:24:48.912 349 15334.81 17.84 53574.08 88888.00 2014-12-15 19:24:49.412 349 15334.76 17.71 53574.04 88888.00 2014-12-15 19:24:49.912 349 15334.69 17.74 53574.02 88888.00 2014-12-15 19:24:50.412 349 15334.67 17.82 53574.02 88888.00 2014-12-15 19:24:50.912 349 15334.71 17.79 53573.95 88888.00 2014-12-15 19:24:51.412 349 15334.67 17.77 53573.98 88888.00 2014-12-15 19:24:51.912 349 15334.63 17.70 53573.93 88888.00 2014-12-15 19:24:52.412 349 15334.65 17.66 53573.90 88888.00 2014-12-15 19:24:52.912 349 15334.67 17.64 53573.88 88888.00 2014-12-15 19:24:53.412 349 15334.66 17.57 53573.87 88888.00 2014-12-15 19:24:53.912 349 15334.68 17.56 53573.86 88888.00 2014-12-15 19:24:54.412 349 15334.75 17.58 53573.88 88888.00 2014-12-15 19:24:54.912 349 15334.81 17.49 53573.89 88888.00 2014-12-15 19:24:55.412 349 15334.86 17.46 53573.95 88888.00 2014-12-15 19:24:55.912 349 15334.86 17.43 53573.89 88888.00 2014-12-15 19:24:56.412 349 15334.93 17.35 53573.85 88888.00 2014-12-15 19:24:56.912 349 15334.93 17.37 53573.76 88888.00 2014-12-15 19:24:57.412 349 15334.99 17.32 53573.71 88888.00 2014-12-15 19:24:57.912 349 15335.05 17.31 53573.74 88888.00 2014-12-15 19:24:58.412 349 15335.10 17.18 53573.76 88888.00 2014-12-15 19:24:58.912 349 15335.14 17.11 53573.75 88888.00 2014-12-15 19:24:59.412 349 15335.09 17.05 53573.81 88888.00 2014-12-15 19:24:59.912 349 15335.10 17.02 53573.81 88888.00 2014-12-15 19:25:00.412 349 15335.17 16.99 53573.84 88888.00 2014-12-15 19:25:00.912 349 15335.21 16.92 53573.87 88888.00 2014-12-15 19:25:01.412 349 15335.31 16.87 53573.88 88888.00 2014-12-15 19:25:01.912 349 15335.33 16.80 53573.87 88888.00 2014-12-15 19:25:02.412 349 15335.35 16.69 53573.82 88888.00 2014-12-15 19:25:02.912 349 15335.38 16.67 53573.76 88888.00 2014-12-15 19:25:03.412 349 15335.36 16.65 53573.73 88888.00 2014-12-15 19:25:03.912 349 15335.41 16.59 53573.72 88888.00 2014-12-15 19:25:04.412 349 15335.41 16.52 53573.72 88888.00 2014-12-15 19:25:04.912 349 15335.33 16.50 53573.72 88888.00 2014-12-15 19:25:05.412 349 15335.31 16.49 53573.72 88888.00 2014-12-15 19:25:05.912 349 15335.31 16.47 53573.76 88888.00 2014-12-15 19:25:06.412 349 15335.28 16.39 53573.81 88888.00 2014-12-15 19:25:06.912 349 15335.29 16.39 53573.82 88888.00 2014-12-15 19:25:07.412 349 15335.29 16.42 53573.85 88888.00 2014-12-15 19:25:07.912 349 15335.24 16.44 53573.83 88888.00 2014-12-15 19:25:08.412 349 15335.24 16.48 53573.82 88888.00 2014-12-15 19:25:08.912 349 15335.18 16.50 53573.80 88888.00 2014-12-15 19:25:09.412 349 15335.20 16.45 53573.85 88888.00 2014-12-15 19:25:09.912 349 15335.19 16.49 53573.82 88888.00 2014-12-15 19:25:10.412 349 15335.14 16.56 53573.87 88888.00 2014-12-15 19:25:10.912 349 15335.10 16.67 53573.87 88888.00 2014-12-15 19:25:11.412 349 15335.05 16.71 53573.89 88888.00 2014-12-15 19:25:11.912 349 15335.02 16.75 53573.92 88888.00 2014-12-15 19:25:12.412 349 15335.02 16.79 53573.93 88888.00 2014-12-15 19:25:12.912 349 15335.04 16.84 53574.01 88888.00 2014-12-15 19:25:13.412 349 15335.04 16.94 53574.08 88888.00 2014-12-15 19:25:13.912 349 15335.01 17.04 53574.10 88888.00 2014-12-15 19:25:14.412 349 15335.03 17.09 53574.14 88888.00 2014-12-15 19:25:14.912 349 15335.00 17.09 53574.16 88888.00 2014-12-15 19:25:15.412 349 15334.95 17.12 53574.21 88888.00 2014-12-15 19:25:15.912 349 15334.91 17.15 53574.26 88888.00 2014-12-15 19:25:16.412 349 15334.92 17.25 53574.32 88888.00 2014-12-15 19:25:16.912 349 15334.89 17.23 53574.39 88888.00 2014-12-15 19:25:17.412 349 15334.83 17.28 53574.51 88888.00 2014-12-15 19:25:17.912 349 15334.82 17.32 53574.63 88888.00 2014-12-15 19:25:18.412 349 15334.80 17.34 53574.72 88888.00 2014-12-15 19:25:18.912 349 15334.72 17.41 53574.74 88888.00 2014-12-15 19:25:19.412 349 15334.67 17.48 53574.77 88888.00 2014-12-15 19:25:19.912 349 15334.65 17.45 53574.84 88888.00 2014-12-15 19:25:20.412 349 15334.56 17.44 53574.84 88888.00 2014-12-15 19:25:20.912 349 15334.50 17.49 53574.87 88888.00 2014-12-15 19:25:21.412 349 15334.46 17.51 53574.88 88888.00 2014-12-15 19:25:21.912 349 15334.37 17.54 53574.89 88888.00 2014-12-15 19:25:22.412 349 15334.30 17.58 53574.92 88888.00 2014-12-15 19:25:22.912 349 15334.27 17.56 53575.01 88888.00 2014-12-15 19:25:23.412 349 15334.18 17.62 53575.05 88888.00 2014-12-15 19:25:23.912 349 15334.06 17.67 53575.04 88888.00 2014-12-15 19:25:24.412 349 15333.96 17.72 53575.10 88888.00 2014-12-15 19:25:24.912 349 15333.88 17.72 53575.16 88888.00 2014-12-15 19:25:25.412 349 15333.81 17.79 53575.17 88888.00 2014-12-15 19:25:25.912 349 15333.64 17.80 53575.20 88888.00 2014-12-15 19:25:26.412 349 15333.55 17.87 53575.10 88888.00 2014-12-15 19:25:26.912 349 15333.54 17.91 53575.06 88888.00 2014-12-15 19:25:27.412 349 15333.45 17.95 53575.09 88888.00 2014-12-15 19:25:27.912 349 15333.36 18.00 53575.10 88888.00 2014-12-15 19:25:28.412 349 15333.32 17.99 53575.15 88888.00 2014-12-15 19:25:28.912 349 15333.29 18.05 53575.23 88888.00 2014-12-15 19:25:29.412 349 15333.25 18.10 53575.26 88888.00 2014-12-15 19:25:29.912 349 15333.15 18.17 53575.28 88888.00 2014-12-15 19:25:30.412 349 15333.09 18.17 53575.30 88888.00 2014-12-15 19:25:30.912 349 15333.09 18.22 53575.29 88888.00 2014-12-15 19:25:31.412 349 15333.04 18.26 53575.31 88888.00 2014-12-15 19:25:31.912 349 15333.00 18.31 53575.35 88888.00 2014-12-15 19:25:32.412 349 15333.00 18.38 53575.39 88888.00 2014-12-15 19:25:32.912 349 15332.94 18.41 53575.33 88888.00 2014-12-15 19:25:33.412 349 15332.83 18.47 53575.31 88888.00 2014-12-15 19:25:33.912 349 15332.68 18.51 53575.30 88888.00 2014-12-15 19:25:34.412 349 15332.65 18.52 53575.33 88888.00 2014-12-15 19:25:34.912 349 15332.69 18.56 53575.32 88888.00 2014-12-15 19:25:35.412 349 15332.70 18.65 53575.30 88888.00 2014-12-15 19:25:35.912 349 15332.64 18.67 53575.36 88888.00 2014-12-15 19:25:36.412 349 15332.57 18.73 53575.46 88888.00 2014-12-15 19:25:36.912 349 15332.56 18.81 53575.49 88888.00 2014-12-15 19:25:37.412 349 15332.61 18.83 53575.51 88888.00 2014-12-15 19:25:37.912 349 15332.65 18.90 53575.51 88888.00 2014-12-15 19:25:38.412 349 15332.60 18.98 53575.54 88888.00 2014-12-15 19:25:38.912 349 15332.57 18.98 53575.60 88888.00 2014-12-15 19:25:39.412 349 15332.52 18.88 53575.65 88888.00 2014-12-15 19:25:39.912 349 15332.55 18.85 53575.66 88888.00 2014-12-15 19:25:40.412 349 15332.59 18.88 53575.61 88888.00 2014-12-15 19:25:40.912 349 15332.58 18.91 53575.64 88888.00 2014-12-15 19:25:41.412 349 15332.56 18.87 53575.68 88888.00 2014-12-15 19:25:41.912 349 15332.54 18.81 53575.67 88888.00 2014-12-15 19:25:42.412 349 15332.56 18.75 53575.67 88888.00 2014-12-15 19:25:42.912 349 15332.55 18.70 53575.66 88888.00 2014-12-15 19:25:43.412 349 15332.57 18.69 53575.59 88888.00 2014-12-15 19:25:43.912 349 15332.63 18.68 53575.55 88888.00 2014-12-15 19:25:44.412 349 15332.57 18.66 53575.52 88888.00 2014-12-15 19:25:44.912 349 15332.55 18.57 53575.50 88888.00 2014-12-15 19:25:45.412 349 15332.55 18.48 53575.46 88888.00 2014-12-15 19:25:45.912 349 15332.54 18.43 53575.39 88888.00 2014-12-15 19:25:46.412 349 15332.48 18.36 53575.35 88888.00 2014-12-15 19:25:46.912 349 15332.45 18.31 53575.34 88888.00 2014-12-15 19:25:47.412 349 15332.36 18.27 53575.32 88888.00 2014-12-15 19:25:47.912 349 15332.25 18.23 53575.35 88888.00 2014-12-15 19:25:48.412 349 15332.24 18.17 53575.32 88888.00 2014-12-15 19:25:48.912 349 15332.23 18.18 53575.26 88888.00 2014-12-15 19:25:49.412 349 15332.22 18.20 53575.23 88888.00 2014-12-15 19:25:49.912 349 15332.16 18.17 53575.25 88888.00 2014-12-15 19:25:50.412 349 15332.13 18.16 53575.27 88888.00 2014-12-15 19:25:50.912 349 15332.11 18.16 53575.17 88888.00 2014-12-15 19:25:51.412 349 15332.06 18.17 53575.13 88888.00 2014-12-15 19:25:51.912 349 15332.04 18.15 53575.12 88888.00 2014-12-15 19:25:52.412 349 15331.98 18.06 53575.16 88888.00 2014-12-15 19:25:52.912 349 15331.93 18.09 53575.23 88888.00 2014-12-15 19:25:53.412 349 15331.86 18.25 53575.27 88888.00 2014-12-15 19:25:53.912 349 15331.87 18.39 53575.26 88888.00 2014-12-15 19:25:54.412 349 15331.87 18.41 53575.24 88888.00 2014-12-15 19:25:54.912 349 15331.85 18.47 53575.21 88888.00 2014-12-15 19:25:55.412 349 15331.85 18.55 53575.16 88888.00 2014-12-15 19:25:55.912 349 15331.82 18.66 53575.14 88888.00 2014-12-15 19:25:56.412 349 15331.82 18.73 53575.13 88888.00 2014-12-15 19:25:56.912 349 15331.83 18.79 53575.09 88888.00 2014-12-15 19:25:57.412 349 15331.83 18.87 53575.05 88888.00 2014-12-15 19:25:57.912 349 15331.84 18.96 53575.04 88888.00 2014-12-15 19:25:58.412 349 15331.86 19.04 53575.07 88888.00 2014-12-15 19:25:58.912 349 15331.89 19.08 53575.11 88888.00 2014-12-15 19:25:59.412 349 15331.91 19.17 53575.12 88888.00 2014-12-15 19:25:59.912 349 15331.93 19.26 53575.20 88888.00 2014-12-15 19:26:00.412 349 15331.97 19.25 53575.19 88888.00 2014-12-15 19:26:00.912 349 15332.03 19.20 53575.15 88888.00 2014-12-15 19:26:01.412 349 15332.05 19.31 53575.15 88888.00 2014-12-15 19:26:01.912 349 15332.02 19.39 53575.16 88888.00 2014-12-15 19:26:02.412 349 15332.02 19.42 53575.19 88888.00 2014-12-15 19:26:02.912 349 15332.04 19.42 53575.12 88888.00 2014-12-15 19:26:03.412 349 15332.15 19.39 53575.12 88888.00 2014-12-15 19:26:03.912 349 15332.18 19.38 53575.10 88888.00 2014-12-15 19:26:04.412 349 15332.16 19.37 53575.11 88888.00 2014-12-15 19:26:04.912 349 15332.19 19.37 53575.20 88888.00 2014-12-15 19:26:05.412 349 15332.25 19.38 53575.28 88888.00 2014-12-15 19:26:05.912 349 15332.24 19.39 53575.29 88888.00 2014-12-15 19:26:06.412 349 15332.31 19.42 53575.30 88888.00 2014-12-15 19:26:06.912 349 15332.27 19.35 53575.35 88888.00 2014-12-15 19:26:07.412 349 15332.20 19.39 53575.39 88888.00 2014-12-15 19:26:07.912 349 15332.18 19.41 53575.40 88888.00 2014-12-15 19:26:08.412 349 15332.16 19.42 53575.50 88888.00 2014-12-15 19:26:08.912 349 15332.15 19.43 53575.48 88888.00 2014-12-15 19:26:09.412 349 15332.14 19.53 53575.45 88888.00 2014-12-15 19:26:09.912 349 15332.18 19.56 53575.45 88888.00 2014-12-15 19:26:10.412 349 15332.21 19.59 53575.50 88888.00 2014-12-15 19:26:10.912 349 15332.18 19.65 53575.59 88888.00 2014-12-15 19:26:11.412 349 15332.15 19.67 53575.65 88888.00 2014-12-15 19:26:11.912 349 15332.11 19.64 53575.69 88888.00 2014-12-15 19:26:12.412 349 15332.18 19.64 53575.73 88888.00 2014-12-15 19:26:12.912 349 15332.19 19.65 53575.73 88888.00 2014-12-15 19:26:13.412 349 15332.19 19.68 53575.75 88888.00 2014-12-15 19:26:13.912 349 15332.13 19.67 53575.80 88888.00 2014-12-15 19:26:14.412 349 15332.12 19.78 53575.85 88888.00 2014-12-15 19:26:14.912 349 15332.10 19.88 53575.80 88888.00 2014-12-15 19:26:15.412 349 15332.11 19.86 53575.74 88888.00 2014-12-15 19:26:15.912 349 15332.09 19.86 53575.76 88888.00 2014-12-15 19:26:16.412 349 15332.04 19.93 53575.86 88888.00 2014-12-15 19:26:16.912 349 15332.03 20.08 53575.93 88888.00 2014-12-15 19:26:17.412 349 15332.04 20.16 53575.95 88888.00 2014-12-15 19:26:17.912 349 15332.06 20.15 53575.96 88888.00 2014-12-15 19:26:18.412 349 15332.09 20.13 53575.93 88888.00 2014-12-15 19:26:18.912 349 15332.07 20.25 53575.87 88888.00 2014-12-15 19:26:19.412 349 15332.09 20.32 53575.88 88888.00 2014-12-15 19:26:19.912 349 15332.06 20.39 53575.87 88888.00 2014-12-15 19:26:20.412 349 15332.06 20.42 53575.88 88888.00 2014-12-15 19:26:20.912 349 15332.06 20.43 53575.89 88888.00 2014-12-15 19:26:21.412 349 15332.04 20.48 53575.89 88888.00 2014-12-15 19:26:21.912 349 15332.04 20.50 53575.85 88888.00 2014-12-15 19:26:22.412 349 15332.11 20.54 53575.87 88888.00 2014-12-15 19:26:22.912 349 15332.09 20.63 53575.90 88888.00 2014-12-15 19:26:23.412 349 15332.04 20.69 53575.92 88888.00 2014-12-15 19:26:23.912 349 15332.09 20.73 53575.90 88888.00 2014-12-15 19:26:24.412 349 15332.13 20.73 53575.96 88888.00 2014-12-15 19:26:24.912 349 15332.13 20.76 53575.96 88888.00 2014-12-15 19:26:25.412 349 15332.16 20.80 53575.94 88888.00 2014-12-15 19:26:25.912 349 15332.20 20.85 53575.95 88888.00 2014-12-15 19:26:26.412 349 15332.19 20.92 53575.94 88888.00 2014-12-15 19:26:26.912 349 15332.16 21.01 53575.92 88888.00 2014-12-15 19:26:27.412 349 15332.18 21.06 53576.00 88888.00 2014-12-15 19:26:27.912 349 15332.22 21.10 53576.05 88888.00 2014-12-15 19:26:28.412 349 15332.21 21.11 53576.11 88888.00 2014-12-15 19:26:28.912 349 15332.21 21.11 53576.14 88888.00 2014-12-15 19:26:29.412 349 15332.18 21.11 53576.13 88888.00 2014-12-15 19:26:29.912 349 15332.18 21.10 53576.16 88888.00 2014-12-15 19:26:30.412 349 15332.18 21.14 53576.17 88888.00 2014-12-15 19:26:30.912 349 15332.14 21.17 53576.14 88888.00 2014-12-15 19:26:31.412 349 15332.10 21.17 53576.11 88888.00 2014-12-15 19:26:31.912 349 15332.10 21.19 53576.10 88888.00 2014-12-15 19:26:32.412 349 15332.02 21.21 53576.10 88888.00 2014-12-15 19:26:32.912 349 15332.02 21.28 53576.09 88888.00 2014-12-15 19:26:33.412 349 15332.00 21.28 53576.08 88888.00 2014-12-15 19:26:33.912 349 15331.95 21.27 53576.09 88888.00 2014-12-15 19:26:34.412 349 15331.92 21.32 53576.08 88888.00 2014-12-15 19:26:34.912 349 15331.95 21.36 53576.11 88888.00 2014-12-15 19:26:35.412 349 15331.93 21.42 53576.22 88888.00 2014-12-15 19:26:35.912 349 15331.93 21.51 53576.28 88888.00 2014-12-15 19:26:36.412 349 15331.93 21.59 53576.29 88888.00 2014-12-15 19:26:36.912 349 15331.93 21.63 53576.30 88888.00 2014-12-15 19:26:37.412 349 15331.88 21.63 53576.29 88888.00 2014-12-15 19:26:37.912 349 15331.91 21.69 53576.32 88888.00 2014-12-15 19:26:38.412 349 15331.86 21.78 53576.32 88888.00 2014-12-15 19:26:38.912 349 15331.86 21.86 53576.26 88888.00 2014-12-15 19:26:39.412 349 15331.88 21.92 53576.25 88888.00 2014-12-15 19:26:39.912 349 15331.82 21.98 53576.30 88888.00 2014-12-15 19:26:40.412 349 15331.83 22.01 53576.33 88888.00 2014-12-15 19:26:40.912 349 15331.87 22.06 53576.33 88888.00 2014-12-15 19:26:41.412 349 15331.91 22.12 53576.34 88888.00 2014-12-15 19:26:41.912 349 15331.95 22.18 53576.36 88888.00 2014-12-15 19:26:42.412 349 15331.98 22.22 53576.40 88888.00 2014-12-15 19:26:42.912 349 15331.98 22.30 53576.41 88888.00 2014-12-15 19:26:43.412 349 15332.00 22.38 53576.45 88888.00 2014-12-15 19:26:43.912 349 15332.02 22.46 53576.45 88888.00 2014-12-15 19:26:44.412 349 15332.04 22.49 53576.49 88888.00 2014-12-15 19:26:44.912 349 15332.05 22.49 53576.49 88888.00 2014-12-15 19:26:45.412 349 15332.03 22.48 53576.45 88888.00 2014-12-15 19:26:45.912 349 15332.06 22.53 53576.48 88888.00 2014-12-15 19:26:46.412 349 15332.10 22.50 53576.52 88888.00 2014-12-15 19:26:46.912 349 15332.15 22.53 53576.56 88888.00 2014-12-15 19:26:47.412 349 15332.19 22.51 53576.54 88888.00 2014-12-15 19:26:47.912 349 15332.22 22.57 53576.54 88888.00 2014-12-15 19:26:48.412 349 15332.28 22.56 53576.55 88888.00 2014-12-15 19:26:48.912 349 15332.28 22.53 53576.57 88888.00 2014-12-15 19:26:49.412 349 15332.28 22.51 53576.58 88888.00 2014-12-15 19:26:49.912 349 15332.31 22.57 53576.55 88888.00 2014-12-15 19:26:50.412 349 15332.31 22.63 53576.54 88888.00 2014-12-15 19:26:50.912 349 15332.30 22.59 53576.51 88888.00 2014-12-15 19:26:51.412 349 15332.32 22.62 53576.48 88888.00 2014-12-15 19:26:51.912 349 15332.30 22.55 53576.47 88888.00 2014-12-15 19:26:52.412 349 15332.28 22.49 53576.47 88888.00 2014-12-15 19:26:52.912 349 15332.32 22.54 53576.49 88888.00 2014-12-15 19:26:53.412 349 15332.33 22.54 53576.51 88888.00 2014-12-15 19:26:53.912 349 15332.37 22.49 53576.53 88888.00 2014-12-15 19:26:54.412 349 15332.39 22.48 53576.50 88888.00 2014-12-15 19:26:54.912 349 15332.33 22.54 53576.46 88888.00 2014-12-15 19:26:55.412 349 15332.27 22.54 53576.48 88888.00 2014-12-15 19:26:55.912 349 15332.24 22.48 53576.42 88888.00 2014-12-15 19:26:56.412 349 15332.31 22.41 53576.32 88888.00 2014-12-15 19:26:56.912 349 15332.32 22.48 53576.24 88888.00 2014-12-15 19:26:57.412 349 15332.32 22.51 53576.18 88888.00 2014-12-15 19:26:57.912 349 15332.36 22.47 53576.17 88888.00 2014-12-15 19:26:58.412 349 15332.40 22.38 53576.10 88888.00 2014-12-15 19:26:58.912 349 15332.41 22.37 53576.03 88888.00 2014-12-15 19:26:59.412 349 15332.42 22.36 53575.96 88888.00 2014-12-15 19:26:59.912 349 15332.47 22.37 53575.93 88888.00 2014-12-15 19:27:00.412 349 15332.51 22.39 53575.93 88888.00 2014-12-15 19:27:00.912 349 15332.51 22.41 53575.87 88888.00 2014-12-15 19:27:01.412 349 15332.51 22.40 53575.84 88888.00 2014-12-15 19:27:01.912 349 15332.63 22.44 53575.88 88888.00 2014-12-15 19:27:02.412 349 15332.67 22.39 53575.88 88888.00 2014-12-15 19:27:02.912 349 15332.68 22.42 53575.81 88888.00 2014-12-15 19:27:03.412 349 15332.73 22.41 53575.73 88888.00 2014-12-15 19:27:03.912 349 15332.74 22.36 53575.71 88888.00 2014-12-15 19:27:04.412 349 15332.70 22.41 53575.72 88888.00 2014-12-15 19:27:04.912 349 15332.74 22.42 53575.70 88888.00 2014-12-15 19:27:05.412 349 15332.81 22.48 53575.65 88888.00 2014-12-15 19:27:05.912 349 15332.82 22.47 53575.66 88888.00 2014-12-15 19:27:06.412 349 15332.86 22.46 53575.65 88888.00 2014-12-15 19:27:06.912 349 15332.82 22.46 53575.63 88888.00 2014-12-15 19:27:07.412 349 15332.83 22.47 53575.63 88888.00 2014-12-15 19:27:07.912 349 15332.81 22.48 53575.61 88888.00 2014-12-15 19:27:08.412 349 15332.82 22.47 53575.57 88888.00 2014-12-15 19:27:08.912 349 15332.78 22.47 53575.56 88888.00 2014-12-15 19:27:09.412 349 15332.82 22.45 53575.62 88888.00 2014-12-15 19:27:09.912 349 15332.81 22.47 53575.66 88888.00 2014-12-15 19:27:10.412 349 15332.81 22.51 53575.62 88888.00 2014-12-15 19:27:10.912 349 15332.83 22.54 53575.62 88888.00 2014-12-15 19:27:11.412 349 15332.79 22.53 53575.64 88888.00 2014-12-15 19:27:11.912 349 15332.82 22.54 53575.68 88888.00 2014-12-15 19:27:12.412 349 15332.85 22.53 53575.72 88888.00 2014-12-15 19:27:12.912 349 15332.81 22.58 53575.73 88888.00 2014-12-15 19:27:13.412 349 15332.82 22.61 53575.74 88888.00 2014-12-15 19:27:13.912 349 15332.82 22.58 53575.77 88888.00 2014-12-15 19:27:14.412 349 15332.81 22.62 53575.79 88888.00 2014-12-15 19:27:14.912 349 15332.79 22.63 53575.73 88888.00 2014-12-15 19:27:15.412 349 15332.88 22.66 53575.71 88888.00 2014-12-15 19:27:15.912 349 15332.85 22.72 53575.71 88888.00 2014-12-15 19:27:16.412 349 15332.90 22.80 53575.74 88888.00 2014-12-15 19:27:16.912 349 15332.94 22.89 53575.76 88888.00 2014-12-15 19:27:17.412 349 15332.96 22.88 53575.74 88888.00 2014-12-15 19:27:17.912 349 15333.02 22.87 53575.75 88888.00 2014-12-15 19:27:18.412 349 15333.09 22.91 53575.81 88888.00 2014-12-15 19:27:18.912 349 15333.12 23.01 53575.81 88888.00 2014-12-15 19:27:19.412 349 15333.13 23.05 53575.83 88888.00 2014-12-15 19:27:19.912 349 15333.21 23.09 53575.82 88888.00 2014-12-15 19:27:20.412 349 15333.29 23.10 53575.75 88888.00 2014-12-15 19:27:20.912 349 15333.36 23.13 53575.70 88888.00 2014-12-15 19:27:21.412 349 15333.37 23.20 53575.70 88888.00 2014-12-15 19:27:21.912 349 15333.47 23.22 53575.70 88888.00 2014-12-15 19:27:22.412 349 15333.54 23.27 53575.66 88888.00 2014-12-15 19:27:22.912 349 15333.56 23.31 53575.62 88888.00 2014-12-15 19:27:23.412 349 15333.61 23.28 53575.61 88888.00 2014-12-15 19:27:23.912 349 15333.68 23.24 53575.57 88888.00 2014-12-15 19:27:24.412 349 15333.65 23.23 53575.59 88888.00 2014-12-15 19:27:24.912 349 15333.70 23.24 53575.60 88888.00 2014-12-15 19:27:25.412 349 15333.79 23.27 53575.61 88888.00 2014-12-15 19:27:25.912 349 15333.85 23.30 53575.64 88888.00 2014-12-15 19:27:26.412 349 15333.92 23.32 53575.61 88888.00 2014-12-15 19:27:26.912 349 15333.93 23.30 53575.54 88888.00 2014-12-15 19:27:27.412 349 15333.91 23.24 53575.56 88888.00 2014-12-15 19:27:27.912 349 15333.90 23.22 53575.57 88888.00 2014-12-15 19:27:28.412 349 15333.90 23.20 53575.56 88888.00 2014-12-15 19:27:28.912 349 15333.93 23.19 53575.56 88888.00 2014-12-15 19:27:29.412 349 15333.96 23.15 53575.53 88888.00 2014-12-15 19:27:29.912 349 15333.86 23.06 53575.55 88888.00 2014-12-15 19:27:30.412 349 15333.88 23.06 53575.62 88888.00 2014-12-15 19:27:30.912 349 15333.95 23.05 53575.54 88888.00 2014-12-15 19:27:31.412 349 15333.92 22.98 53575.51 88888.00 2014-12-15 19:27:31.912 349 15333.91 22.93 53575.51 88888.00 2014-12-15 19:27:32.412 349 15333.92 22.87 53575.45 88888.00 2014-12-15 19:27:32.912 349 15333.90 22.84 53575.46 88888.00 2014-12-15 19:27:33.412 349 15333.86 22.80 53575.43 88888.00 2014-12-15 19:27:33.912 349 15333.82 22.75 53575.39 88888.00 2014-12-15 19:27:34.412 349 15333.81 22.75 53575.47 88888.00 2014-12-15 19:27:34.912 349 15333.76 22.73 53575.47 88888.00 2014-12-15 19:27:35.412 349 15333.74 22.67 53575.45 88888.00 2014-12-15 19:27:35.912 349 15333.66 22.66 53575.49 88888.00 2014-12-15 19:27:36.412 349 15333.63 22.68 53575.53 88888.00 2014-12-15 19:27:36.912 349 15333.61 22.66 53575.50 88888.00 2014-12-15 19:27:37.412 349 15333.65 22.67 53575.48 88888.00 2014-12-15 19:27:37.912 349 15333.63 22.74 53575.45 88888.00 2014-12-15 19:27:38.412 349 15333.64 22.75 53575.37 88888.00 2014-12-15 19:27:38.912 349 15333.61 22.76 53575.34 88888.00 2014-12-15 19:27:39.412 349 15333.63 22.80 53575.34 88888.00 2014-12-15 19:27:39.912 349 15333.72 22.79 53575.30 88888.00 2014-12-15 19:27:40.412 349 15333.72 22.79 53575.34 88888.00 2014-12-15 19:27:40.912 349 15333.70 22.79 53575.37 88888.00 2014-12-15 19:27:41.412 349 15333.72 22.82 53575.32 88888.00 2014-12-15 19:27:41.912 349 15333.70 22.85 53575.35 88888.00 2014-12-15 19:27:42.412 349 15333.77 22.92 53575.34 88888.00 2014-12-15 19:27:42.912 349 15333.83 22.90 53575.33 88888.00 2014-12-15 19:27:43.412 349 15333.90 22.88 53575.34 88888.00 2014-12-15 19:27:43.912 349 15333.92 22.85 53575.33 88888.00 2014-12-15 19:27:44.412 349 15333.99 22.81 53575.32 88888.00 2014-12-15 19:27:44.912 349 15333.99 22.79 53575.30 88888.00 2014-12-15 19:27:45.412 349 15334.05 22.78 53575.23 88888.00 2014-12-15 19:27:45.912 349 15334.08 22.75 53575.28 88888.00 2014-12-15 19:27:46.412 349 15334.12 22.80 53575.27 88888.00 2014-12-15 19:27:46.912 349 15334.17 22.82 53575.28 88888.00 2014-12-15 19:27:47.412 349 15334.24 22.78 53575.31 88888.00 2014-12-15 19:27:47.912 349 15334.29 22.78 53575.27 88888.00 2014-12-15 19:27:48.412 349 15334.31 22.80 53575.21 88888.00 2014-12-15 19:27:48.912 349 15334.33 22.79 53575.14 88888.00 2014-12-15 19:27:49.412 349 15334.39 22.78 53575.20 88888.00 2014-12-15 19:27:49.912 349 15334.51 22.75 53575.19 88888.00 2014-12-15 19:27:50.413 349 15334.53 22.74 53575.15 88888.00 2014-12-15 19:27:50.913 349 15334.54 22.73 53575.12 88888.00 2014-12-15 19:27:51.413 349 15334.55 22.68 53575.13 88888.00 2014-12-15 19:27:51.913 349 15334.63 22.68 53575.09 88888.00 2014-12-15 19:27:52.413 349 15334.68 22.68 53575.13 88888.00 2014-12-15 19:27:52.913 349 15334.75 22.67 53575.17 88888.00 2014-12-15 19:27:53.413 349 15334.78 22.68 53575.20 88888.00 2014-12-15 19:27:53.913 349 15334.84 22.65 53575.21 88888.00 2014-12-15 19:27:54.413 349 15334.89 22.62 53575.19 88888.00 2014-12-15 19:27:54.913 349 15334.89 22.57 53575.23 88888.00 2014-12-15 19:27:55.413 349 15334.90 22.62 53575.20 88888.00 2014-12-15 19:27:55.913 349 15334.92 22.66 53575.19 88888.00 2014-12-15 19:27:56.413 349 15334.99 22.59 53575.24 88888.00 2014-12-15 19:27:56.913 349 15334.99 22.55 53575.17 88888.00 2014-12-15 19:27:57.413 349 15334.94 22.63 53575.13 88888.00 2014-12-15 19:27:57.913 349 15334.98 22.68 53575.11 88888.00 2014-12-15 19:27:58.413 349 15335.01 22.64 53575.12 88888.00 2014-12-15 19:27:58.913 349 15335.03 22.67 53575.09 88888.00 2014-12-15 19:27:59.413 349 15335.03 22.70 53575.12 88888.00 2014-12-15 19:27:59.913 349 15335.10 22.75 53575.16 88888.00 2014-12-15 19:28:00.413 349 15335.16 22.72 53575.21 88888.00 2014-12-15 19:28:00.913 349 15335.21 22.70 53575.21 88888.00 2014-12-15 19:28:01.413 349 15335.26 22.68 53575.15 88888.00 2014-12-15 19:28:01.913 349 15335.21 22.62 53575.16 88888.00 2014-12-15 19:28:02.413 349 15335.19 22.50 53575.13 88888.00 2014-12-15 19:28:02.913 349 15335.21 22.53 53575.09 88888.00 2014-12-15 19:28:03.413 349 15335.21 22.57 53575.10 88888.00 2014-12-15 19:28:03.913 349 15335.20 22.63 53575.09 88888.00 2014-12-15 19:28:04.413 349 15335.23 22.59 53575.09 88888.00 2014-12-15 19:28:04.913 349 15335.26 22.59 53575.16 88888.00 2014-12-15 19:28:05.413 349 15335.27 22.58 53575.20 88888.00 2014-12-15 19:28:05.913 349 15335.29 22.54 53575.23 88888.00 2014-12-15 19:28:06.413 349 15335.28 22.46 53575.21 88888.00 2014-12-15 19:28:06.913 349 15335.30 22.45 53575.19 88888.00 2014-12-15 19:28:07.413 349 15335.31 22.47 53575.16 88888.00 2014-12-15 19:28:07.913 349 15335.29 22.46 53575.23 88888.00 2014-12-15 19:28:08.413 349 15335.29 22.42 53575.21 88888.00 2014-12-15 19:28:08.913 349 15335.22 22.36 53575.17 88888.00 2014-12-15 19:28:09.413 349 15335.23 22.35 53575.19 88888.00 2014-12-15 19:28:09.913 349 15335.21 22.31 53575.20 88888.00 2014-12-15 19:28:10.413 349 15335.28 22.24 53575.22 88888.00 2014-12-15 19:28:10.913 349 15335.31 22.16 53575.19 88888.00 2014-12-15 19:28:11.413 349 15335.32 22.15 53575.20 88888.00 2014-12-15 19:28:11.913 349 15335.31 22.12 53575.24 88888.00 2014-12-15 19:28:12.413 349 15335.24 22.07 53575.20 88888.00 2014-12-15 19:28:12.913 349 15335.27 22.09 53575.26 88888.00 2014-12-15 19:28:13.413 349 15335.26 22.06 53575.24 88888.00 2014-12-15 19:28:13.913 349 15335.24 22.02 53575.23 88888.00 2014-12-15 19:28:14.413 349 15335.22 21.99 53575.25 88888.00 2014-12-15 19:28:14.913 349 15335.21 21.96 53575.26 88888.00 2014-12-15 19:28:15.413 349 15335.23 22.01 53575.26 88888.00 2014-12-15 19:28:15.913 349 15335.22 21.96 53575.29 88888.00 2014-12-15 19:28:16.413 349 15335.26 21.93 53575.29 88888.00 2014-12-15 19:28:16.913 349 15335.23 21.85 53575.26 88888.00 2014-12-15 19:28:17.413 349 15335.20 21.86 53575.30 88888.00 2014-12-15 19:28:17.913 349 15335.18 21.88 53575.37 88888.00 2014-12-15 19:28:18.413 349 15335.20 21.88 53575.41 88888.00 2014-12-15 19:28:18.913 349 15335.23 21.90 53575.39 88888.00 2014-12-15 19:28:19.413 349 15335.22 21.90 53575.31 88888.00 2014-12-15 19:28:19.913 349 15335.24 21.86 53575.29 88888.00 2014-12-15 19:28:20.413 349 15335.22 21.86 53575.23 88888.00 2014-12-15 19:28:20.913 349 15335.22 21.88 53575.21 88888.00 2014-12-15 19:28:21.413 349 15335.21 21.84 53575.22 88888.00 2014-12-15 19:28:21.913 349 15335.23 21.80 53575.15 88888.00 2014-12-15 19:28:22.413 349 15335.27 21.80 53575.14 88888.00 2014-12-15 19:28:22.913 349 15335.30 21.77 53575.10 88888.00 2014-12-15 19:28:23.413 349 15335.33 21.78 53575.06 88888.00 2014-12-15 19:28:23.913 349 15335.33 21.76 53575.10 88888.00 2014-12-15 19:28:24.413 349 15335.33 21.76 53575.12 88888.00 2014-12-15 19:28:24.913 349 15335.41 21.73 53575.11 88888.00 2014-12-15 19:28:25.413 349 15335.39 21.67 53575.06 88888.00 2014-12-15 19:28:25.913 349 15335.40 21.52 53575.03 88888.00 2014-12-15 19:28:26.413 349 15335.48 21.58 53575.01 88888.00 2014-12-15 19:28:26.913 349 15335.51 21.57 53575.04 88888.00 2014-12-15 19:28:27.413 349 15335.55 21.59 53574.94 88888.00 2014-12-15 19:28:27.913 349 15335.60 21.60 53574.94 88888.00 2014-12-15 19:28:28.413 349 15335.67 21.58 53574.96 88888.00 2014-12-15 19:28:28.913 349 15335.66 21.54 53574.97 88888.00 2014-12-15 19:28:29.413 349 15335.71 21.49 53575.01 88888.00 2014-12-15 19:28:29.913 349 15335.73 21.42 53575.07 88888.00 2014-12-15 19:28:30.413 349 15335.83 21.38 53575.07 88888.00 2014-12-15 19:28:30.913 349 15335.89 21.23 53575.06 88888.00 2014-12-15 19:28:31.413 349 15335.91 21.21 53575.08 88888.00 2014-12-15 19:28:31.913 349 15335.89 21.25 53575.04 88888.00 2014-12-15 19:28:32.413 349 15335.89 21.21 53575.00 88888.00 2014-12-15 19:28:32.913 349 15335.89 21.19 53574.97 88888.00 2014-12-15 19:28:33.413 349 15335.92 21.16 53575.00 88888.00 2014-12-15 19:28:33.913 349 15335.94 21.17 53575.06 88888.00 2014-12-15 19:28:34.413 349 15336.00 21.14 53575.05 88888.00 2014-12-15 19:28:34.913 349 15335.98 21.10 53575.07 88888.00 2014-12-15 19:28:35.413 349 15335.96 21.08 53575.08 88888.00 2014-12-15 19:28:35.913 349 15335.94 21.12 53575.12 88888.00 2014-12-15 19:28:36.413 349 15335.98 21.03 53575.16 88888.00 2014-12-15 19:28:36.913 349 15336.03 20.90 53575.16 88888.00 2014-12-15 19:28:37.413 349 15336.07 20.88 53575.12 88888.00 2014-12-15 19:28:37.913 349 15336.09 20.91 53575.14 88888.00 2014-12-15 19:28:38.413 349 15336.07 20.98 53575.19 88888.00 2014-12-15 19:28:38.913 349 15336.05 20.98 53575.19 88888.00 2014-12-15 19:28:39.413 349 15336.04 20.98 53575.15 88888.00 2014-12-15 19:28:39.913 349 15336.04 20.98 53575.17 88888.00 2014-12-15 19:28:40.413 349 15336.02 20.97 53575.20 88888.00 2014-12-15 19:28:40.913 349 15336.03 20.98 53575.19 88888.00 2014-12-15 19:28:41.413 349 15336.04 20.94 53575.22 88888.00 2014-12-15 19:28:41.913 349 15336.07 20.95 53575.22 88888.00 2014-12-15 19:28:42.413 349 15336.11 20.94 53575.25 88888.00 2014-12-15 19:28:42.913 349 15336.09 20.93 53575.24 88888.00 2014-12-15 19:28:43.413 349 15336.10 20.93 53575.27 88888.00 2014-12-15 19:28:43.913 349 15336.17 20.93 53575.30 88888.00 2014-12-15 19:28:44.413 349 15336.21 20.91 53575.27 88888.00 2014-12-15 19:28:44.913 349 15336.18 20.83 53575.19 88888.00 2014-12-15 19:28:45.413 349 15336.19 20.80 53575.16 88888.00 2014-12-15 19:28:45.913 349 15336.22 20.81 53575.21 88888.00 2014-12-15 19:28:46.413 349 15336.22 20.80 53575.16 88888.00 2014-12-15 19:28:46.913 349 15336.20 20.77 53575.05 88888.00 2014-12-15 19:28:47.413 349 15336.25 20.78 53575.11 88888.00 2014-12-15 19:28:47.913 349 15336.27 20.77 53575.13 88888.00 2014-12-15 19:28:48.413 349 15336.30 20.74 53575.11 88888.00 2014-12-15 19:28:48.913 349 15336.32 20.75 53575.08 88888.00 2014-12-15 19:28:49.413 349 15336.39 20.76 53575.04 88888.00 2014-12-15 19:28:49.913 349 15336.41 20.64 53575.01 88888.00 2014-12-15 19:28:50.413 349 15336.43 20.47 53574.96 88888.00 2014-12-15 19:28:50.913 349 15336.44 20.64 53574.90 88888.00 2014-12-15 19:28:51.413 349 15336.39 20.72 53574.86 88888.00 2014-12-15 19:28:51.913 349 15336.37 20.66 53574.88 88888.00 2014-12-15 19:28:52.413 349 15336.34 20.60 53574.84 88888.00 2014-12-15 19:28:52.913 349 15336.32 20.59 53574.80 88888.00 2014-12-15 19:28:53.413 349 15336.32 20.51 53574.86 88888.00 2014-12-15 19:28:53.913 349 15336.30 20.47 53574.88 88888.00 2014-12-15 19:28:54.413 349 15336.22 20.42 53574.83 88888.00 2014-12-15 19:28:54.913 349 15336.25 20.34 53574.86 88888.00 2014-12-15 19:28:55.413 349 15336.19 20.28 53574.90 88888.00 2014-12-15 19:28:55.913 349 15336.16 20.28 53574.96 88888.00 2014-12-15 19:28:56.413 349 15336.18 20.21 53575.04 88888.00 2014-12-15 19:28:56.913 349 15336.21 20.12 53575.00 88888.00 2014-12-15 19:28:57.413 349 15336.20 20.13 53575.02 88888.00 2014-12-15 19:28:57.913 349 15336.20 20.17 53575.12 88888.00 2014-12-15 19:28:58.413 349 15336.23 20.14 53575.16 88888.00 2014-12-15 19:28:58.913 349 15336.23 20.19 53575.19 88888.00 2014-12-15 19:28:59.413 349 15336.23 20.21 53575.22 88888.00 2014-12-15 19:28:59.913 349 15336.22 20.20 53575.21 88888.00 2014-12-15 19:29:00.413 349 15336.22 20.21 53575.23 88888.00 2014-12-15 19:29:00.913 349 15336.23 20.23 53575.28 88888.00 2014-12-15 19:29:01.413 349 15336.29 20.23 53575.20 88888.00 2014-12-15 19:29:01.913 349 15336.34 20.17 53575.15 88888.00 2014-12-15 19:29:02.413 349 15336.34 20.13 53575.12 88888.00 2014-12-15 19:29:02.913 349 15336.34 20.12 53575.12 88888.00 2014-12-15 19:29:03.413 349 15336.36 20.15 53575.16 88888.00 2014-12-15 19:29:03.913 349 15336.38 20.22 53575.22 88888.00 2014-12-15 19:29:04.413 349 15336.38 20.16 53575.15 88888.00 2014-12-15 19:29:04.913 349 15336.39 20.09 53575.14 88888.00 2014-12-15 19:29:05.413 349 15336.41 20.00 53575.13 88888.00 2014-12-15 19:29:05.913 349 15336.36 19.97 53575.16 88888.00 2014-12-15 19:29:06.413 349 15336.34 19.95 53575.24 88888.00 2014-12-15 19:29:06.913 349 15336.31 19.93 53575.25 88888.00 2014-12-15 19:29:07.413 349 15336.32 19.87 53575.25 88888.00 2014-12-15 19:29:07.913 349 15336.32 19.86 53575.27 88888.00 2014-12-15 19:29:08.413 349 15336.31 19.81 53575.26 88888.00 2014-12-15 19:29:08.913 349 15336.30 19.76 53575.28 88888.00 2014-12-15 19:29:09.413 349 15336.28 19.72 53575.27 88888.00 2014-12-15 19:29:09.913 349 15336.26 19.64 53575.33 88888.00 2014-12-15 19:29:10.413 349 15336.27 19.57 53575.41 88888.00 2014-12-15 19:29:10.913 349 15336.22 19.57 53575.44 88888.00 2014-12-15 19:29:11.413 349 15336.21 19.56 53575.42 88888.00 2014-12-15 19:29:11.913 349 15336.20 19.53 53575.41 88888.00 2014-12-15 19:29:12.413 349 15336.21 19.51 53575.46 88888.00 2014-12-15 19:29:12.913 349 15336.19 19.46 53575.48 88888.00 2014-12-15 19:29:13.413 349 15336.23 19.47 53575.51 88888.00 2014-12-15 19:29:13.913 349 15336.25 19.46 53575.50 88888.00 2014-12-15 19:29:14.413 349 15336.29 19.44 53575.49 88888.00 2014-12-15 19:29:14.913 349 15336.29 19.44 53575.48 88888.00 2014-12-15 19:29:15.413 349 15336.26 19.41 53575.52 88888.00 2014-12-15 19:29:15.913 349 15336.23 19.38 53575.50 88888.00 2014-12-15 19:29:16.413 349 15336.22 19.43 53575.52 88888.00 2014-12-15 19:29:16.913 349 15336.19 19.42 53575.55 88888.00 2014-12-15 19:29:17.413 349 15336.22 19.41 53575.60 88888.00 2014-12-15 19:29:17.913 349 15336.21 19.41 53575.60 88888.00 2014-12-15 19:29:18.413 349 15336.23 19.39 53575.56 88888.00 2014-12-15 19:29:18.913 349 15336.19 19.35 53575.54 88888.00 2014-12-15 19:29:19.413 349 15336.17 19.27 53575.54 88888.00 2014-12-15 19:29:19.913 349 15336.16 19.31 53575.50 88888.00 2014-12-15 19:29:20.413 349 15336.16 19.30 53575.43 88888.00 2014-12-15 19:29:20.913 349 15336.16 19.27 53575.36 88888.00 2014-12-15 19:29:21.413 349 15336.16 19.21 53575.32 88888.00 2014-12-15 19:29:21.913 349 15336.12 19.17 53575.27 88888.00 2014-12-15 19:29:22.413 349 15336.13 19.13 53575.22 88888.00 2014-12-15 19:29:22.913 349 15336.12 19.13 53575.16 88888.00 2014-12-15 19:29:23.413 349 15336.19 19.12 53575.20 88888.00 2014-12-15 19:29:23.913 349 15336.23 19.05 53575.20 88888.00 2014-12-15 19:29:24.413 349 15336.23 19.10 53575.16 88888.00 2014-12-15 19:29:24.913 349 15336.26 19.11 53575.12 88888.00 2014-12-15 19:29:25.413 349 15336.22 19.09 53575.09 88888.00 2014-12-15 19:29:25.913 349 15336.23 19.12 53575.10 88888.00 2014-12-15 19:29:26.413 349 15336.31 19.13 53575.07 88888.00 2014-12-15 19:29:26.913 349 15336.35 19.13 53575.07 88888.00 2014-12-15 19:29:27.413 349 15336.36 19.13 53575.10 88888.00 2014-12-15 19:29:27.913 349 15336.36 19.15 53575.11 88888.00 2014-12-15 19:29:28.413 349 15336.38 19.13 53575.14 88888.00 2014-12-15 19:29:28.913 349 15336.38 19.12 53575.17 88888.00 2014-12-15 19:29:29.413 349 15336.36 19.11 53575.23 88888.00 2014-12-15 19:29:29.913 349 15336.39 19.15 53575.20 88888.00 2014-12-15 19:29:30.413 349 15336.41 19.16 53575.13 88888.00 2014-12-15 19:29:30.913 349 15336.43 19.12 53575.04 88888.00 2014-12-15 19:29:31.413 349 15336.46 19.15 53574.96 88888.00 2014-12-15 19:29:31.913 349 15336.50 19.16 53574.91 88888.00 2014-12-15 19:29:32.413 349 15336.55 19.19 53574.75 88888.00 2014-12-15 19:29:32.913 349 15336.59 19.20 53574.57 88888.00 2014-12-15 19:29:33.413 349 15336.63 19.21 53574.46 88888.00 2014-12-15 19:29:33.913 349 15336.71 19.25 53574.23 88888.00 2014-12-15 19:29:34.413 349 15336.72 19.31 53574.03 88888.00 2014-12-15 19:29:34.913 349 15336.71 19.35 53573.83 88888.00 2014-12-15 19:29:35.413 349 15336.72 19.41 53573.61 88888.00 2014-12-15 19:29:35.913 349 15336.77 19.48 53573.49 88888.00 2014-12-15 19:29:36.413 349 15336.76 19.59 53573.35 88888.00 2014-12-15 19:29:36.913 349 15336.71 19.64 53573.23 88888.00 2014-12-15 19:29:37.413 349 15336.64 19.68 53573.17 88888.00 2014-12-15 19:29:37.913 349 15336.54 19.64 53573.19 88888.00 2014-12-15 19:29:38.413 349 15336.40 19.54 53573.29 88888.00 2014-12-15 19:29:38.913 349 15336.31 19.46 53573.47 88888.00 2014-12-15 19:29:39.413 349 15336.29 19.34 53573.67 88888.00 2014-12-15 19:29:39.913 349 15336.27 19.19 53573.90 88888.00 2014-12-15 19:29:40.413 349 15336.26 19.09 53574.15 88888.00 2014-12-15 19:29:40.913 349 15336.30 19.02 53574.34 88888.00 2014-12-15 19:29:41.413 349 15336.31 18.96 53574.55 88888.00 2014-12-15 19:29:41.913 349 15336.32 18.92 53574.70 88888.00 2014-12-15 19:29:42.413 349 15336.35 18.86 53574.87 88888.00 2014-12-15 19:29:42.913 349 15336.38 18.85 53575.02 88888.00 2014-12-15 19:29:43.413 349 15336.43 18.83 53575.09 88888.00 2014-12-15 19:29:43.913 349 15336.36 18.86 53575.14 88888.00 2014-12-15 19:29:44.413 349 15336.32 18.86 53575.20 88888.00 2014-12-15 19:29:44.913 349 15336.32 18.86 53575.16 88888.00 2014-12-15 19:29:45.413 349 15336.31 18.86 53575.13 88888.00 2014-12-15 19:29:45.913 349 15336.27 18.86 53575.15 88888.00 2014-12-15 19:29:46.413 349 15336.23 18.86 53575.28 88888.00 2014-12-15 19:29:46.913 349 15336.21 18.85 53575.31 88888.00 2014-12-15 19:29:47.413 349 15336.20 18.85 53575.37 88888.00 2014-12-15 19:29:47.913 349 15336.19 18.87 53575.44 88888.00 2014-12-15 19:29:48.413 349 15336.14 18.87 53575.52 88888.00 2014-12-15 19:29:48.913 349 15336.12 18.85 53575.52 88888.00 2014-12-15 19:29:49.413 349 15336.08 18.84 53575.48 88888.00 2014-12-15 19:29:49.913 349 15336.05 18.82 53575.46 88888.00 2014-12-15 19:29:50.413 349 15336.05 18.84 53575.52 88888.00 2014-12-15 19:29:50.913 349 15336.08 18.90 53575.57 88888.00 2014-12-15 19:29:51.413 349 15336.07 18.91 53575.59 88888.00 2014-12-15 19:29:51.913 349 15336.04 18.90 53575.62 88888.00 2014-12-15 19:29:52.413 349 15336.02 18.87 53575.68 88888.00 2014-12-15 19:29:52.913 349 15336.01 18.86 53575.72 88888.00 2014-12-15 19:29:53.413 349 15335.96 18.86 53575.68 88888.00 2014-12-15 19:29:53.913 349 15335.98 18.91 53575.71 88888.00 2014-12-15 19:29:54.413 349 15336.02 18.90 53575.82 88888.00 2014-12-15 19:29:54.913 349 15335.98 18.90 53575.84 88888.00 2014-12-15 19:29:55.413 349 15335.95 18.87 53575.86 88888.00 2014-12-15 19:29:55.913 349 15335.93 18.83 53575.80 88888.00 2014-12-15 19:29:56.413 349 15335.95 18.81 53575.73 88888.00 2014-12-15 19:29:56.913 349 15335.96 18.81 53575.70 88888.00 2014-12-15 19:29:57.413 349 15335.94 18.84 53575.70 88888.00 2014-12-15 19:29:57.913 349 15335.90 18.82 53575.68 88888.00 2014-12-15 19:29:58.413 349 15335.87 18.78 53575.67 88888.00 2014-12-15 19:29:58.913 349 15335.85 18.78 53575.65 88888.00 2014-12-15 19:29:59.413 349 15335.86 18.76 53575.66 88888.00 2014-12-15 19:29:59.913 349 15335.87 18.75 53575.61 88888.00 2014-12-15 19:30:00.413 349 15335.87 18.76 53575.61 88888.00 2014-12-15 19:30:00.913 349 15335.84 18.77 53575.65 88888.00 2014-12-15 19:30:01.413 349 15335.86 18.82 53575.74 88888.00 2014-12-15 19:30:01.913 349 15335.91 18.81 53575.79 88888.00 2014-12-15 19:30:02.413 349 15335.96 18.79 53575.71 88888.00 2014-12-15 19:30:02.913 349 15335.93 18.76 53575.68 88888.00 2014-12-15 19:30:03.413 349 15335.94 18.73 53575.68 88888.00 2014-12-15 19:30:03.913 349 15335.95 18.76 53575.67 88888.00 2014-12-15 19:30:04.413 349 15336.00 18.79 53575.63 88888.00 2014-12-15 19:30:04.913 349 15336.07 18.82 53575.61 88888.00 2014-12-15 19:30:05.413 349 15336.08 18.78 53575.64 88888.00 2014-12-15 19:30:05.913 349 15336.09 18.78 53575.61 88888.00 2014-12-15 19:30:06.413 349 15336.12 18.82 53575.64 88888.00 2014-12-15 19:30:06.913 349 15336.16 18.82 53575.60 88888.00 2014-12-15 19:30:07.413 349 15336.25 18.83 53575.62 88888.00 2014-12-15 19:30:07.913 349 15336.26 18.83 53575.63 88888.00 2014-12-15 19:30:08.413 349 15336.21 18.84 53575.55 88888.00 2014-12-15 19:30:08.913 349 15336.30 18.84 53575.51 88888.00 2014-12-15 19:30:09.413 349 15336.39 18.84 53575.46 88888.00 2014-12-15 19:30:09.913 349 15336.37 18.83 53575.44 88888.00 2014-12-15 19:30:10.413 349 15336.41 18.87 53575.45 88888.00 2014-12-15 19:30:10.913 349 15336.47 18.83 53575.54 88888.00 2014-12-15 19:30:11.413 349 15336.49 18.83 53575.52 88888.00 2014-12-15 19:30:11.913 349 15336.49 18.82 53575.54 88888.00 2014-12-15 19:30:12.413 349 15336.50 18.85 53575.54 88888.00 2014-12-15 19:30:12.913 349 15336.50 18.83 53575.51 88888.00 2014-12-15 19:30:13.413 349 15336.52 18.81 53575.56 88888.00 2014-12-15 19:30:13.913 349 15336.56 18.78 53575.54 88888.00 2014-12-15 19:30:14.413 349 15336.61 18.72 53575.46 88888.00 2014-12-15 19:30:14.913 349 15336.63 18.72 53575.49 88888.00 2014-12-15 19:30:15.413 349 15336.59 18.73 53575.49 88888.00 2014-12-15 19:30:15.913 349 15336.59 18.73 53575.47 88888.00 2014-12-15 19:30:16.413 349 15336.57 18.70 53575.45 88888.00 2014-12-15 19:30:16.913 349 15336.50 18.68 53575.48 88888.00 2014-12-15 19:30:17.413 349 15336.49 18.68 53575.56 88888.00 2014-12-15 19:30:17.913 349 15336.48 18.68 53575.59 88888.00 2014-12-15 19:30:18.413 349 15336.53 18.69 53575.62 88888.00 2014-12-15 19:30:18.913 349 15336.58 18.70 53575.66 88888.00 2014-12-15 19:30:19.413 349 15336.53 18.68 53575.75 88888.00 2014-12-15 19:30:19.913 349 15336.43 18.69 53575.74 88888.00 2014-12-15 19:30:20.413 349 15336.40 18.72 53575.66 88888.00 2014-12-15 19:30:20.913 349 15336.37 18.72 53575.62 88888.00 2014-12-15 19:30:21.413 349 15336.37 18.75 53575.63 88888.00 2014-12-15 19:30:21.913 349 15336.34 18.74 53575.60 88888.00 2014-12-15 19:30:22.413 349 15336.30 18.72 53575.60 88888.00 2014-12-15 19:30:22.913 349 15336.25 18.77 53575.63 88888.00 2014-12-15 19:30:23.413 349 15336.26 18.79 53575.68 88888.00 2014-12-15 19:30:23.913 349 15336.26 18.83 53575.75 88888.00 2014-12-15 19:30:24.413 349 15336.29 18.83 53575.80 88888.00 2014-12-15 19:30:24.913 349 15336.28 18.82 53575.74 88888.00 2014-12-15 19:30:25.413 349 15336.25 18.88 53575.74 88888.00 2014-12-15 19:30:25.913 349 15336.22 18.91 53575.69 88888.00 2014-12-15 19:30:26.413 349 15336.21 18.94 53575.65 88888.00 2014-12-15 19:30:26.913 349 15336.23 18.99 53575.64 88888.00 2014-12-15 19:30:27.413 349 15336.26 19.01 53575.62 88888.00 2014-12-15 19:30:27.913 349 15336.28 19.02 53575.60 88888.00 2014-12-15 19:30:28.413 349 15336.32 19.00 53575.62 88888.00 2014-12-15 19:30:28.913 349 15336.39 19.01 53575.63 88888.00 2014-12-15 19:30:29.413 349 15336.47 19.01 53575.69 88888.00 2014-12-15 19:30:29.913 349 15336.48 19.02 53575.69 88888.00 2014-12-15 19:30:30.413 349 15336.49 19.04 53575.68 88888.00 2014-12-15 19:30:30.913 349 15336.54 19.07 53575.68 88888.00 2014-12-15 19:30:31.413 349 15336.57 19.08 53575.62 88888.00 2014-12-15 19:30:31.913 349 15336.56 19.03 53575.61 88888.00 2014-12-15 19:30:32.413 349 15336.61 19.01 53575.59 88888.00 2014-12-15 19:30:32.913 349 15336.64 18.99 53575.54 88888.00 2014-12-15 19:30:33.413 349 15336.67 19.01 53575.52 88888.00 2014-12-15 19:30:33.913 349 15336.74 18.94 53575.51 88888.00 2014-12-15 19:30:34.413 349 15336.77 18.92 53575.55 88888.00 2014-12-15 19:30:34.913 349 15336.81 18.92 53575.59 88888.00 2014-12-15 19:30:35.413 349 15336.84 18.90 53575.59 88888.00 2014-12-15 19:30:35.913 349 15336.85 18.88 53575.54 88888.00 2014-12-15 19:30:36.413 349 15336.89 18.85 53575.60 88888.00 2014-12-15 19:30:36.913 349 15336.89 18.87 53575.62 88888.00 2014-12-15 19:30:37.413 349 15336.92 18.87 53575.61 88888.00 2014-12-15 19:30:37.913 349 15336.97 18.83 53575.56 88888.00 2014-12-15 19:30:38.413 349 15337.06 18.84 53575.52 88888.00 2014-12-15 19:30:38.913 349 15337.07 18.84 53575.52 88888.00 2014-12-15 19:30:39.413 349 15337.01 18.82 53575.48 88888.00 2014-12-15 19:30:39.913 349 15337.03 18.82 53575.45 88888.00 2014-12-15 19:30:40.413 349 15337.03 18.82 53575.44 88888.00 2014-12-15 19:30:40.913 349 15337.04 18.77 53575.43 88888.00 2014-12-15 19:30:41.413 349 15337.07 18.76 53575.48 88888.00 2014-12-15 19:30:41.913 349 15337.08 18.78 53575.48 88888.00 2014-12-15 19:30:42.413 349 15337.10 18.78 53575.57 88888.00 2014-12-15 19:30:42.913 349 15337.11 18.77 53575.60 88888.00 2014-12-15 19:30:43.413 349 15337.15 18.74 53575.60 88888.00 2014-12-15 19:30:43.913 349 15337.11 18.77 53575.59 88888.00 2014-12-15 19:30:44.413 349 15337.13 18.78 53575.54 88888.00 2014-12-15 19:30:44.913 349 15337.11 18.79 53575.53 88888.00 2014-12-15 19:30:45.413 349 15337.12 18.78 53575.56 88888.00 2014-12-15 19:30:45.913 349 15337.15 18.77 53575.62 88888.00 2014-12-15 19:30:46.413 349 15337.15 18.82 53575.56 88888.00 2014-12-15 19:30:46.913 349 15337.13 18.79 53575.56 88888.00 2014-12-15 19:30:47.413 349 15337.13 18.82 53575.61 88888.00 2014-12-15 19:30:47.913 349 15337.17 18.86 53575.67 88888.00 2014-12-15 19:30:48.413 349 15337.18 18.87 53575.66 88888.00 2014-12-15 19:30:48.913 349 15337.12 18.86 53575.63 88888.00 2014-12-15 19:30:49.413 349 15337.12 18.87 53575.64 88888.00 2014-12-15 19:30:49.913 349 15337.16 18.86 53575.64 88888.00 2014-12-15 19:30:50.413 349 15337.17 18.87 53575.62 88888.00 2014-12-15 19:30:50.913 349 15337.15 18.94 53575.60 88888.00 2014-12-15 19:30:51.413 349 15337.16 18.95 53575.57 88888.00 2014-12-15 19:30:51.913 349 15337.18 18.95 53575.59 88888.00 2014-12-15 19:30:52.413 349 15337.15 19.00 53575.60 88888.00 2014-12-15 19:30:52.913 349 15337.12 19.00 53575.68 88888.00 2014-12-15 19:30:53.413 349 15337.17 19.01 53575.68 88888.00 2014-12-15 19:30:53.913 349 15337.18 19.08 53575.64 88888.00 2014-12-15 19:30:54.413 349 15337.21 19.08 53575.57 88888.00 2014-12-15 19:30:54.913 349 15337.25 19.07 53575.60 88888.00 2014-12-15 19:30:55.413 349 15337.22 19.04 53575.59 88888.00 2014-12-15 19:30:55.913 349 15337.29 19.05 53575.54 88888.00 2014-12-15 19:30:56.413 349 15337.36 19.11 53575.50 88888.00 2014-12-15 19:30:56.913 349 15337.43 19.09 53575.47 88888.00 2014-12-15 19:30:57.413 349 15337.41 19.08 53575.51 88888.00 2014-12-15 19:30:57.913 349 15337.45 19.11 53575.54 88888.00 2014-12-15 19:30:58.413 349 15337.54 19.12 53575.52 88888.00 2014-12-15 19:30:58.913 349 15337.56 19.12 53575.54 88888.00 2014-12-15 19:30:59.413 349 15337.57 19.13 53575.54 88888.00 2014-12-15 19:30:59.913 349 15337.59 19.12 53575.54 88888.00 2014-12-15 19:31:00.413 349 15337.70 19.16 53575.53 88888.00 2014-12-15 19:31:00.913 349 15337.72 19.15 53575.54 88888.00 2014-12-15 19:31:01.413 349 15337.71 19.12 53575.54 88888.00 2014-12-15 19:31:01.913 349 15337.76 19.08 53575.52 88888.00 2014-12-15 19:31:02.413 349 15337.80 19.05 53575.51 88888.00 2014-12-15 19:31:02.913 349 15337.88 19.07 53575.44 88888.00 2014-12-15 19:31:03.413 349 15337.98 19.04 53575.46 88888.00 2014-12-15 19:31:03.913 349 15337.95 19.04 53575.47 88888.00 2014-12-15 19:31:04.413 349 15337.98 19.02 53575.50 88888.00 2014-12-15 19:31:04.913 349 15338.04 18.99 53575.48 88888.00 2014-12-15 19:31:05.413 349 15338.00 19.00 53575.48 88888.00 2014-12-15 19:31:05.913 349 15337.99 19.01 53575.46 88888.00 2014-12-15 19:31:06.413 349 15338.03 18.87 53575.48 88888.00 2014-12-15 19:31:06.913 349 15338.06 18.87 53575.50 88888.00 2014-12-15 19:31:07.413 349 15338.18 18.91 53575.49 88888.00 2014-12-15 19:31:07.913 349 15338.22 18.94 53575.49 88888.00 2014-12-15 19:31:08.413 349 15338.24 18.92 53575.49 88888.00 2014-12-15 19:31:08.913 349 15338.20 18.92 53575.51 88888.00 2014-12-15 19:31:09.413 349 15338.21 18.90 53575.56 88888.00 2014-12-15 19:31:09.913 349 15338.24 18.88 53575.60 88888.00 2014-12-15 19:31:10.413 349 15338.21 18.87 53575.64 88888.00 2014-12-15 19:31:10.913 349 15338.22 18.82 53575.70 88888.00 2014-12-15 19:31:11.413 349 15338.21 18.87 53575.71 88888.00 2014-12-15 19:31:11.913 349 15338.22 18.96 53575.75 88888.00 2014-12-15 19:31:12.413 349 15338.22 18.90 53575.75 88888.00 2014-12-15 19:31:12.913 349 15338.27 18.77 53575.79 88888.00 2014-12-15 19:31:13.413 349 15338.30 18.78 53575.84 88888.00 2014-12-15 19:31:13.913 349 15338.31 18.74 53575.81 88888.00 2014-12-15 19:31:14.413 349 15338.30 18.74 53575.82 88888.00 2014-12-15 19:31:14.913 349 15338.29 18.75 53575.82 88888.00 2014-12-15 19:31:15.413 349 15338.30 18.74 53575.85 88888.00 2014-12-15 19:31:15.913 349 15338.25 18.76 53575.82 88888.00 2014-12-15 19:31:16.413 349 15338.27 18.77 53575.83 88888.00 2014-12-15 19:31:16.913 349 15338.30 18.83 53575.90 88888.00 2014-12-15 19:31:17.413 349 15338.25 18.79 53575.94 88888.00 2014-12-15 19:31:17.913 349 15338.26 18.87 53575.98 88888.00 2014-12-15 19:31:18.413 349 15338.28 18.92 53576.06 88888.00 2014-12-15 19:31:18.913 349 15338.27 18.82 53576.06 88888.00 2014-12-15 19:31:19.413 349 15338.30 18.76 53576.05 88888.00 2014-12-15 19:31:19.913 349 15338.27 18.76 53576.04 88888.00 2014-12-15 19:31:20.413 349 15338.26 18.72 53576.00 88888.00 2014-12-15 19:31:20.913 349 15338.24 18.70 53575.98 88888.00 2014-12-15 19:31:21.413 349 15338.28 18.66 53575.94 88888.00 2014-12-15 19:31:21.913 349 15338.30 18.73 53575.98 88888.00 2014-12-15 19:31:22.413 349 15338.30 18.78 53575.96 88888.00 2014-12-15 19:31:22.913 349 15338.33 18.73 53575.98 88888.00 2014-12-15 19:31:23.413 349 15338.38 18.64 53575.97 88888.00 2014-12-15 19:31:23.913 349 15338.42 18.62 53575.95 88888.00 2014-12-15 19:31:24.413 349 15338.48 18.66 53576.03 88888.00 2014-12-15 19:31:24.913 349 15338.51 18.72 53576.08 88888.00 2014-12-15 19:31:25.413 349 15338.51 18.79 53576.08 88888.00 2014-12-15 19:31:25.913 349 15338.53 18.76 53576.07 88888.00 2014-12-15 19:31:26.413 349 15338.52 18.73 53576.06 88888.00 2014-12-15 19:31:26.913 349 15338.49 18.77 53576.05 88888.00 2014-12-15 19:31:27.413 349 15338.54 18.82 53576.09 88888.00 2014-12-15 19:31:27.913 349 15338.57 18.86 53576.11 88888.00 2014-12-15 19:31:28.413 349 15338.60 18.79 53576.08 88888.00 2014-12-15 19:31:28.913 349 15338.61 18.76 53576.03 88888.00 2014-12-15 19:31:29.413 349 15338.61 18.81 53575.98 88888.00 2014-12-15 19:31:29.913 349 15338.65 18.79 53576.03 88888.00 2014-12-15 19:31:30.413 349 15338.67 18.78 53576.07 88888.00 2014-12-15 19:31:30.913 349 15338.69 18.83 53576.05 88888.00 2014-12-15 19:31:31.413 349 15338.70 18.82 53576.01 88888.00 2014-12-15 19:31:31.913 349 15338.71 18.78 53575.95 88888.00 2014-12-15 19:31:32.413 349 15338.72 18.73 53575.91 88888.00 2014-12-15 19:31:32.913 349 15338.71 18.70 53575.90 88888.00 2014-12-15 19:31:33.413 349 15338.76 18.72 53575.91 88888.00 2014-12-15 19:31:33.913 349 15338.81 18.77 53575.94 88888.00 2014-12-15 19:31:34.413 349 15338.81 18.91 53575.94 88888.00 2014-12-15 19:31:34.913 349 15338.79 18.95 53575.95 88888.00 2014-12-15 19:31:35.413 349 15338.78 18.93 53576.00 88888.00 2014-12-15 19:31:35.913 349 15338.85 18.92 53575.97 88888.00 2014-12-15 19:31:36.413 349 15338.87 18.92 53576.02 88888.00 2014-12-15 19:31:36.913 349 15338.89 18.95 53576.02 88888.00 2014-12-15 19:31:37.413 349 15338.91 18.96 53575.95 88888.00 2014-12-15 19:31:37.913 349 15338.93 18.91 53575.94 88888.00 2014-12-15 19:31:38.413 349 15339.00 18.86 53575.95 88888.00 2014-12-15 19:31:38.913 349 15339.02 18.86 53576.00 88888.00 2014-12-15 19:31:39.413 349 15339.02 18.91 53576.02 88888.00 2014-12-15 19:31:39.913 349 15339.10 18.95 53576.06 88888.00 2014-12-15 19:31:40.413 349 15339.15 18.93 53576.03 88888.00 2014-12-15 19:31:40.913 349 15339.16 18.90 53576.10 88888.00 2014-12-15 19:31:41.413 349 15339.19 18.86 53576.14 88888.00 2014-12-15 19:31:41.913 349 15339.19 18.83 53576.16 88888.00 2014-12-15 19:31:42.413 349 15339.18 18.83 53576.24 88888.00 2014-12-15 19:31:42.913 349 15339.20 18.82 53576.27 88888.00 2014-12-15 19:31:43.413 349 15339.24 18.74 53576.31 88888.00 2014-12-15 19:31:43.913 349 15339.26 18.70 53576.32 88888.00 2014-12-15 19:31:44.413 349 15339.26 18.68 53576.30 88888.00 2014-12-15 19:31:44.913 349 15339.27 18.65 53576.28 88888.00 2014-12-15 19:31:45.413 349 15339.28 18.70 53576.33 88888.00 2014-12-15 19:31:45.913 349 15339.30 18.67 53576.38 88888.00 2014-12-15 19:31:46.413 349 15339.24 18.61 53576.37 88888.00 2014-12-15 19:31:46.913 349 15339.27 18.68 53576.37 88888.00 2014-12-15 19:31:47.413 349 15339.26 18.70 53576.45 88888.00 2014-12-15 19:31:47.913 349 15339.27 18.61 53576.52 88888.00 2014-12-15 19:31:48.413 349 15339.28 18.62 53576.60 88888.00 2014-12-15 19:31:48.913 349 15339.35 18.67 53576.57 88888.00 2014-12-15 19:31:49.413 349 15339.30 18.66 53576.58 88888.00 2014-12-15 19:31:49.913 349 15339.27 18.61 53576.57 88888.00 2014-12-15 19:31:50.413 349 15339.28 18.57 53576.58 88888.00 2014-12-15 19:31:50.913 349 15339.33 18.50 53576.60 88888.00 2014-12-15 19:31:51.413 349 15339.33 18.44 53576.62 88888.00 2014-12-15 19:31:51.913 349 15339.26 18.57 53576.69 88888.00 2014-12-15 19:31:52.413 349 15339.27 18.59 53576.70 88888.00 2014-12-15 19:31:52.913 349 15339.29 18.59 53576.72 88888.00 2014-12-15 19:31:53.413 349 15339.29 18.65 53576.72 88888.00 2014-12-15 19:31:53.913 349 15339.30 18.64 53576.68 88888.00 2014-12-15 19:31:54.413 349 15339.33 18.66 53576.70 88888.00 2014-12-15 19:31:54.913 349 15339.30 18.64 53576.68 88888.00 2014-12-15 19:31:55.413 349 15339.33 18.59 53576.66 88888.00 2014-12-15 19:31:55.913 349 15339.33 18.56 53576.64 88888.00 2014-12-15 19:31:56.413 349 15339.35 18.56 53576.61 88888.00 2014-12-15 19:31:56.913 349 15339.36 18.56 53576.62 88888.00 2014-12-15 19:31:57.413 349 15339.37 18.57 53576.54 88888.00 2014-12-15 19:31:57.913 349 15339.38 18.47 53576.57 88888.00 2014-12-15 19:31:58.413 349 15339.46 18.50 53576.60 88888.00 2014-12-15 19:31:58.913 349 15339.46 18.53 53576.62 88888.00 2014-12-15 19:31:59.413 349 15339.52 18.52 53576.63 88888.00 2014-12-15 19:31:59.913 349 15339.50 18.47 53576.61 88888.00 2014-12-15 19:32:00.413 349 15339.47 18.41 53576.61 88888.00 2014-12-15 19:32:00.913 349 15339.51 18.40 53576.55 88888.00 2014-12-15 19:32:01.413 349 15339.61 18.41 53576.52 88888.00 2014-12-15 19:32:01.913 349 15339.62 18.42 53576.55 88888.00 2014-12-15 19:32:02.413 349 15339.65 18.44 53576.54 88888.00 2014-12-15 19:32:02.913 349 15339.73 18.48 53576.53 88888.00 2014-12-15 19:32:03.413 349 15339.80 18.53 53576.53 88888.00 2014-12-15 19:32:03.913 349 15339.85 18.53 53576.54 88888.00 2014-12-15 19:32:04.413 349 15339.91 18.53 53576.57 88888.00 2014-12-15 19:32:04.913 349 15339.91 18.52 53576.58 88888.00 2014-12-15 19:32:05.413 349 15339.98 18.52 53576.56 88888.00 2014-12-15 19:32:05.913 349 15340.03 18.59 53576.57 88888.00 2014-12-15 19:32:06.413 349 15340.07 18.60 53576.58 88888.00 2014-12-15 19:32:06.913 349 15340.12 18.60 53576.55 88888.00 2014-12-15 19:32:07.413 349 15340.12 18.55 53576.58 88888.00 2014-12-15 19:32:07.913 349 15340.16 18.59 53576.63 88888.00 2014-12-15 19:32:08.413 349 15340.21 18.58 53576.62 88888.00 2014-12-15 19:32:08.913 349 15340.29 18.56 53576.61 88888.00 2014-12-15 19:32:09.413 349 15340.32 18.53 53576.61 88888.00 2014-12-15 19:32:09.913 349 15340.36 18.56 53576.61 88888.00 2014-12-15 19:32:10.413 349 15340.38 18.57 53576.67 88888.00 2014-12-15 19:32:10.913 349 15340.37 18.57 53576.69 88888.00 2014-12-15 19:32:11.413 349 15340.37 18.58 53576.70 88888.00 2014-12-15 19:32:11.913 349 15340.47 18.52 53576.71 88888.00 2014-12-15 19:32:12.413 349 15340.55 18.42 53576.71 88888.00 2014-12-15 19:32:12.913 349 15340.56 18.44 53576.74 88888.00 2014-12-15 19:32:13.413 349 15340.56 18.44 53576.75 88888.00 2014-12-15 19:32:13.913 349 15340.57 18.43 53576.67 88888.00 2014-12-15 19:32:14.413 349 15340.54 18.47 53576.63 88888.00 2014-12-15 19:32:14.913 349 15340.59 18.40 53576.57 88888.00 2014-12-15 19:32:15.413 349 15340.63 18.41 53576.56 88888.00 2014-12-15 19:32:15.913 349 15340.71 18.49 53576.61 88888.00 2014-12-15 19:32:16.413 349 15340.77 18.39 53576.68 88888.00 2014-12-15 19:32:16.913 349 15340.75 18.34 53576.69 88888.00 2014-12-15 19:32:17.413 349 15340.83 18.34 53576.68 88888.00 2014-12-15 19:32:17.913 349 15340.84 18.42 53576.69 88888.00 2014-12-15 19:32:18.413 349 15340.86 18.41 53576.68 88888.00 2014-12-15 19:32:18.913 349 15340.91 18.34 53576.76 88888.00 2014-12-15 19:32:19.413 349 15340.91 18.29 53576.75 88888.00 2014-12-15 19:32:19.913 349 15340.92 18.27 53576.72 88888.00 2014-12-15 19:32:20.413 349 15340.96 18.25 53576.73 88888.00 2014-12-15 19:32:20.913 349 15340.97 18.26 53576.74 88888.00 2014-12-15 19:32:21.413 349 15341.04 18.23 53576.71 88888.00 2014-12-15 19:32:21.913 349 15341.07 18.22 53576.77 88888.00 2014-12-15 19:32:22.413 349 15341.13 18.24 53576.80 88888.00 2014-12-15 19:32:22.913 349 15341.13 18.26 53576.76 88888.00 2014-12-15 19:32:23.413 349 15341.20 18.27 53576.81 88888.00 2014-12-15 19:32:23.913 349 15341.20 18.22 53576.77 88888.00 2014-12-15 19:32:24.413 349 15341.24 18.23 53576.76 88888.00 2014-12-15 19:32:24.913 349 15341.27 18.24 53576.76 88888.00 2014-12-15 19:32:25.413 349 15341.27 18.29 53576.73 88888.00 2014-12-15 19:32:25.913 349 15341.31 18.29 53576.73 88888.00 2014-12-15 19:32:26.413 349 15341.31 18.23 53576.76 88888.00 2014-12-15 19:32:26.913 349 15341.34 18.18 53576.78 88888.00 2014-12-15 19:32:27.413 349 15341.33 18.17 53576.80 88888.00 2014-12-15 19:32:27.913 349 15341.35 18.22 53576.85 88888.00 2014-12-15 19:32:28.413 349 15341.42 18.29 53576.89 88888.00 2014-12-15 19:32:28.913 349 15341.42 18.25 53576.88 88888.00 2014-12-15 19:32:29.413 349 15341.38 18.15 53576.89 88888.00 2014-12-15 19:32:29.913 349 15341.44 18.16 53576.87 88888.00 2014-12-15 19:32:30.413 349 15341.53 18.23 53576.89 88888.00 2014-12-15 19:32:30.913 349 15341.53 18.24 53576.89 88888.00 2014-12-15 19:32:31.413 349 15341.54 18.18 53576.84 88888.00 2014-12-15 19:32:31.913 349 15341.55 18.20 53576.87 88888.00 2014-12-15 19:32:32.413 349 15341.64 18.23 53576.88 88888.00 2014-12-15 19:32:32.913 349 15341.71 18.25 53576.88 88888.00 2014-12-15 19:32:33.413 349 15341.75 18.22 53576.89 88888.00 2014-12-15 19:32:33.913 349 15341.83 18.17 53576.88 88888.00 2014-12-15 19:32:34.413 349 15341.91 18.13 53576.93 88888.00 2014-12-15 19:32:34.913 349 15341.93 18.14 53576.92 88888.00 2014-12-15 19:32:35.413 349 15341.96 18.18 53576.94 88888.00 2014-12-15 19:32:35.913 349 15342.06 18.20 53576.92 88888.00 2014-12-15 19:32:36.413 349 15342.07 18.22 53577.00 88888.00 2014-12-15 19:32:36.913 349 15342.04 18.20 53577.01 88888.00 2014-12-15 19:32:37.413 349 15342.07 18.16 53577.01 88888.00 2014-12-15 19:32:37.913 349 15342.13 18.14 53577.03 88888.00 2014-12-15 19:32:38.413 349 15342.17 18.10 53576.97 88888.00 2014-12-15 19:32:38.913 349 15342.17 18.15 53577.00 88888.00 2014-12-15 19:32:39.413 349 15342.24 18.16 53577.02 88888.00 2014-12-15 19:32:39.913 349 15342.33 18.12 53576.96 88888.00 2014-12-15 19:32:40.413 349 15342.35 18.04 53577.02 88888.00 2014-12-15 19:32:40.913 349 15342.35 18.05 53577.03 88888.00 2014-12-15 19:32:41.413 349 15342.41 18.05 53577.02 88888.00 2014-12-15 19:32:41.913 349 15342.45 18.04 53577.06 88888.00 2014-12-15 19:32:42.413 349 15342.50 18.03 53577.09 88888.00 2014-12-15 19:32:42.913 349 15342.49 18.10 53577.11 88888.00 2014-12-15 19:32:43.413 349 15342.50 18.14 53577.10 88888.00 2014-12-15 19:32:43.913 349 15342.53 18.12 53577.09 88888.00 2014-12-15 19:32:44.413 349 15342.54 18.09 53577.09 88888.00 2014-12-15 19:32:44.913 349 15342.60 18.08 53577.08 88888.00 2014-12-15 19:32:45.413 349 15342.63 18.08 53577.15 88888.00 2014-12-15 19:32:45.913 349 15342.63 18.03 53577.18 88888.00 2014-12-15 19:32:46.413 349 15342.64 18.04 53577.19 88888.00 2014-12-15 19:32:46.913 349 15342.67 18.07 53577.23 88888.00 2014-12-15 19:32:47.413 349 15342.71 18.10 53577.28 88888.00 2014-12-15 19:32:47.913 349 15342.74 18.18 53577.29 88888.00 2014-12-15 19:32:48.413 349 15342.76 18.21 53577.27 88888.00 2014-12-15 19:32:48.913 349 15342.80 18.12 53577.29 88888.00 2014-12-15 19:32:49.413 349 15342.83 18.08 53577.28 88888.00 2014-12-15 19:32:49.913 349 15342.83 18.09 53577.27 88888.00 2014-12-15 19:32:50.413 349 15342.85 18.09 53577.24 88888.00 2014-12-15 19:32:50.913 349 15342.90 18.12 53577.27 88888.00 2014-12-15 19:32:51.413 349 15342.96 18.09 53577.30 88888.00 2014-12-15 19:32:51.913 349 15342.90 18.06 53577.28 88888.00 2014-12-15 19:32:52.413 349 15342.88 18.05 53577.32 88888.00 2014-12-15 19:32:52.913 349 15342.89 17.99 53577.36 88888.00 2014-12-15 19:32:53.404 349 15342.92 17.98 53577.39 88888.00 2014-12-15 19:32:53.904 349 15342.98 17.98 53577.38 88888.00 2014-12-15 19:32:54.404 349 15342.94 18.00 53577.34 88888.00 2014-12-15 19:32:54.904 349 15342.99 18.06 53577.33 88888.00 2014-12-15 19:32:55.404 349 15343.03 18.07 53577.32 88888.00 2014-12-15 19:32:55.904 349 15343.07 18.09 53577.28 88888.00 2014-12-15 19:32:56.404 349 15343.07 18.09 53577.28 88888.00 2014-12-15 19:32:56.904 349 15343.06 18.10 53577.30 88888.00 2014-12-15 19:32:57.404 349 15343.08 18.12 53577.35 88888.00 2014-12-15 19:32:57.904 349 15343.09 18.13 53577.33 88888.00 2014-12-15 19:32:58.404 349 15343.16 18.06 53577.35 88888.00 2014-12-15 19:32:58.904 349 15343.18 18.05 53577.33 88888.00 2014-12-15 19:32:59.404 349 15343.19 18.03 53577.33 88888.00 2014-12-15 19:32:59.904 349 15343.19 18.08 53577.42 88888.00 2014-12-15 19:33:00.404 349 15343.25 18.12 53577.41 88888.00 2014-12-15 19:33:00.904 349 15343.28 18.05 53577.42 88888.00 2014-12-15 19:33:01.404 349 15343.34 18.00 53577.35 88888.00 2014-12-15 19:33:01.904 349 15343.39 18.01 53577.38 88888.00 2014-12-15 19:33:02.404 349 15343.39 18.06 53577.43 88888.00 2014-12-15 19:33:02.904 349 15343.43 18.08 53577.45 88888.00 2014-12-15 19:33:03.404 349 15343.49 18.14 53577.47 88888.00 2014-12-15 19:33:03.904 349 15343.53 18.17 53577.46 88888.00 2014-12-15 19:33:04.404 349 15343.60 18.22 53577.50 88888.00 2014-12-15 19:33:04.904 349 15343.67 18.22 53577.51 88888.00 2014-12-15 19:33:05.404 349 15343.73 18.22 53577.48 88888.00 2014-12-15 19:33:05.904 349 15343.80 18.18 53577.49 88888.00 2014-12-15 19:33:06.404 349 15343.85 18.14 53577.49 88888.00 2014-12-15 19:33:06.904 349 15343.91 18.05 53577.50 88888.00 2014-12-15 19:33:07.404 349 15343.95 17.97 53577.50 88888.00 2014-12-15 19:33:07.904 349 15344.00 17.96 53577.47 88888.00 2014-12-15 19:33:08.404 349 15344.04 18.01 53577.51 88888.00 2014-12-15 19:33:08.904 349 15344.08 17.92 53577.53 88888.00 2014-12-15 19:33:09.404 349 15344.14 17.87 53577.56 88888.00 2014-12-15 19:33:09.904 349 15344.18 17.75 53577.57 88888.00 2014-12-15 19:33:10.404 349 15344.18 17.72 53577.62 88888.00 2014-12-15 19:33:10.904 349 15344.18 17.64 53577.66 88888.00 2014-12-15 19:33:11.404 349 15344.22 17.56 53577.69 88888.00 2014-12-15 19:33:11.904 349 15344.25 17.53 53577.70 88888.00 2014-12-15 19:33:12.404 349 15344.23 17.43 53577.68 88888.00 2014-12-15 19:33:12.904 349 15344.23 17.45 53577.63 88888.00 2014-12-15 19:33:13.404 349 15344.33 17.45 53577.68 88888.00 2014-12-15 19:33:13.904 349 15344.30 17.35 53577.72 88888.00 2014-12-15 19:33:14.404 349 15344.25 17.36 53577.68 88888.00 2014-12-15 19:33:14.904 349 15344.24 17.32 53577.66 88888.00 2014-12-15 19:33:15.404 349 15344.25 17.32 53577.66 88888.00 2014-12-15 19:33:15.904 349 15344.24 17.32 53577.69 88888.00 2014-12-15 19:33:16.404 349 15344.28 17.30 53577.73 88888.00 2014-12-15 19:33:16.904 349 15344.32 17.32 53577.78 88888.00 2014-12-15 19:33:17.404 349 15344.35 17.32 53577.79 88888.00 2014-12-15 19:33:17.904 349 15344.36 17.29 53577.74 88888.00 2014-12-15 19:33:18.404 349 15344.35 17.22 53577.77 88888.00 2014-12-15 19:33:18.904 349 15344.33 17.25 53577.79 88888.00 2014-12-15 19:33:19.404 349 15344.30 17.31 53577.75 88888.00 2014-12-15 19:33:19.904 349 15344.28 17.28 53577.71 88888.00 2014-12-15 19:33:20.404 349 15344.22 17.32 53577.70 88888.00 2014-12-15 19:33:20.904 349 15344.22 17.34 53577.69 88888.00 2014-12-15 19:33:21.404 349 15344.27 17.39 53577.69 88888.00 2014-12-15 19:33:21.904 349 15344.30 17.34 53577.75 88888.00 2014-12-15 19:33:22.404 349 15344.30 17.35 53577.78 88888.00 2014-12-15 19:33:22.904 349 15344.32 17.40 53577.78 88888.00 2014-12-15 19:33:23.404 349 15344.34 17.47 53577.79 88888.00 2014-12-15 19:33:23.904 349 15344.35 17.48 53577.81 88888.00 2014-12-15 19:33:24.404 349 15344.37 17.49 53577.77 88888.00 2014-12-15 19:33:24.904 349 15344.43 17.54 53577.78 88888.00 2014-12-15 19:33:25.404 349 15344.42 17.49 53577.73 88888.00 2014-12-15 19:33:25.904 349 15344.48 17.46 53577.67 88888.00 2014-12-15 19:33:26.404 349 15344.52 17.47 53577.66 88888.00 2014-12-15 19:33:26.904 349 15344.55 17.52 53577.64 88888.00 2014-12-15 19:33:27.404 349 15344.58 17.57 53577.68 88888.00 2014-12-15 19:33:27.904 349 15344.61 17.64 53577.68 88888.00 2014-12-15 19:33:28.404 349 15344.68 17.66 53577.71 88888.00 2014-12-15 19:33:28.904 349 15344.76 17.66 53577.70 88888.00 2014-12-15 19:33:29.404 349 15344.82 17.63 53577.69 88888.00 2014-12-15 19:33:29.904 349 15344.91 17.58 53577.69 88888.00 2014-12-15 19:33:30.404 349 15345.02 17.57 53577.71 88888.00 2014-12-15 19:33:30.904 349 15345.03 17.58 53577.67 88888.00 2014-12-15 19:33:31.404 349 15345.07 17.60 53577.64 88888.00 2014-12-15 19:33:31.904 349 15345.12 17.55 53577.57 88888.00 2014-12-15 19:33:32.404 349 15345.18 17.46 53577.56 88888.00 2014-12-15 19:33:32.904 349 15345.24 17.41 53577.51 88888.00 2014-12-15 19:33:33.404 349 15345.24 17.35 53577.49 88888.00 2014-12-15 19:33:33.904 349 15345.32 17.30 53577.49 88888.00 2014-12-15 19:33:34.404 349 15345.36 17.30 53577.44 88888.00 2014-12-15 19:33:34.904 349 15345.42 17.25 53577.37 88888.00 2014-12-15 19:33:35.404 349 15345.49 17.14 53577.36 88888.00 2014-12-15 19:33:35.904 349 15345.57 17.15 53577.37 88888.00 2014-12-15 19:33:36.404 349 15345.63 17.18 53577.35 88888.00 2014-12-15 19:33:36.904 349 15345.69 17.14 53577.27 88888.00 2014-12-15 19:33:37.404 349 15345.77 17.13 53577.21 88888.00 2014-12-15 19:33:37.904 349 15345.77 17.13 53577.17 88888.00 2014-12-15 19:33:38.404 349 15345.75 17.12 53577.22 88888.00 2014-12-15 19:33:38.904 349 15345.74 17.12 53577.28 88888.00 2014-12-15 19:33:39.404 349 15345.72 17.12 53577.35 88888.00 2014-12-15 19:33:39.904 349 15345.74 17.12 53577.41 88888.00 2014-12-15 19:33:40.404 349 15345.72 17.19 53577.47 88888.00 2014-12-15 19:33:40.904 349 15345.68 17.29 53577.58 88888.00 2014-12-15 19:33:41.404 349 15345.65 17.20 53577.69 88888.00 2014-12-15 19:33:41.904 349 15345.59 17.21 53577.75 88888.00 2014-12-15 19:33:42.404 349 15345.63 17.23 53577.78 88888.00 2014-12-15 19:33:42.904 349 15345.60 17.28 53577.82 88888.00 2014-12-15 19:33:43.404 349 15345.57 17.29 53577.79 88888.00 2014-12-15 19:33:43.904 349 15345.53 17.31 53577.84 88888.00 2014-12-15 19:33:44.404 349 15345.52 17.35 53577.92 88888.00 2014-12-15 19:33:44.904 349 15345.51 17.30 53577.98 88888.00 2014-12-15 19:33:45.404 349 15345.54 17.34 53578.04 88888.00 2014-12-15 19:33:45.904 349 15345.53 17.38 53578.07 88888.00 2014-12-15 19:33:46.404 349 15345.52 17.41 53578.12 88888.00 2014-12-15 19:33:46.904 349 15345.56 17.48 53578.23 88888.00 2014-12-15 19:33:47.404 349 15345.51 17.44 53578.28 88888.00 2014-12-15 19:33:47.904 349 15345.48 17.55 53578.30 88888.00 2014-12-15 19:33:48.404 349 15345.47 17.64 53578.30 88888.00 2014-12-15 19:33:48.904 349 15345.47 17.65 53578.34 88888.00 2014-12-15 19:33:49.404 349 15345.47 17.53 53578.37 88888.00 2014-12-15 19:33:49.904 349 15345.50 17.57 53578.39 88888.00 2014-12-15 19:33:50.404 349 15345.45 17.55 53578.44 88888.00 2014-12-15 19:33:50.904 349 15345.43 17.52 53578.48 88888.00 2014-12-15 19:33:51.404 349 15345.45 17.53 53578.52 88888.00 2014-12-15 19:33:51.904 349 15345.49 17.46 53578.51 88888.00 2014-12-15 19:33:52.404 349 15345.48 17.47 53578.57 88888.00 2014-12-15 19:33:52.904 349 15345.47 17.53 53578.62 88888.00 2014-12-15 19:33:53.404 349 15345.50 17.47 53578.59 88888.00 2014-12-15 19:33:53.904 349 15345.57 17.44 53578.53 88888.00 2014-12-15 19:33:54.404 349 15345.58 17.43 53578.52 88888.00 2014-12-15 19:33:54.904 349 15345.61 17.47 53578.58 88888.00 2014-12-15 19:33:55.404 349 15345.61 17.43 53578.58 88888.00 2014-12-15 19:33:55.904 349 15345.60 17.45 53578.58 88888.00 2014-12-15 19:33:56.404 349 15345.68 17.44 53578.58 88888.00 2014-12-15 19:33:56.904 349 15345.75 17.44 53578.57 88888.00 2014-12-15 19:33:57.404 349 15345.78 17.51 53578.55 88888.00 2014-12-15 19:33:57.904 349 15345.80 17.44 53578.54 88888.00 2014-12-15 19:33:58.404 349 15345.81 17.39 53578.53 88888.00 2014-12-15 19:33:58.904 349 15345.84 17.46 53578.53 88888.00 2014-12-15 19:33:59.404 349 15345.87 17.48 53578.57 88888.00 2014-12-15 19:33:59.904 349 15345.94 17.55 53578.60 88888.00 2014-12-15 19:34:00.404 349 15345.95 17.48 53578.63 88888.00 2014-12-15 19:34:00.904 349 15345.96 17.45 53578.65 88888.00 2014-12-15 19:34:01.404 349 15345.96 17.52 53578.66 88888.00 2014-12-15 19:34:01.904 349 15345.93 17.47 53578.68 88888.00 2014-12-15 19:34:02.404 349 15345.95 17.48 53578.69 88888.00 2014-12-15 19:34:02.904 349 15345.97 17.54 53578.70 88888.00 2014-12-15 19:34:03.404 349 15346.02 17.56 53578.71 88888.00 2014-12-15 19:34:03.904 349 15346.06 17.66 53578.74 88888.00 2014-12-15 19:34:04.404 349 15346.03 17.63 53578.82 88888.00 2014-12-15 19:34:04.904 349 15346.01 17.67 53578.89 88888.00 2014-12-15 19:34:05.404 349 15346.04 17.61 53578.88 88888.00 2014-12-15 19:34:05.904 349 15346.04 17.58 53578.89 88888.00 2014-12-15 19:34:06.404 349 15346.07 17.62 53578.97 88888.00 2014-12-15 19:34:06.904 349 15346.06 17.69 53578.99 88888.00 2014-12-15 19:34:07.404 349 15346.05 17.71 53578.96 88888.00 2014-12-15 19:34:07.904 349 15346.04 17.74 53578.92 88888.00 2014-12-15 19:34:08.404 349 15346.04 17.84 53578.98 88888.00 2014-12-15 19:34:08.904 349 15346.06 17.81 53579.00 88888.00 2014-12-15 19:34:09.404 349 15346.01 17.74 53579.04 88888.00 2014-12-15 19:34:09.904 349 15346.05 17.73 53579.12 88888.00 2014-12-15 19:34:10.404 349 15346.06 17.70 53579.16 88888.00 2014-12-15 19:34:10.904 349 15346.06 17.65 53579.18 88888.00 2014-12-15 19:34:11.404 349 15346.04 17.65 53579.24 88888.00 2014-12-15 19:34:11.904 349 15346.02 17.69 53579.30 88888.00 2014-12-15 19:34:12.404 349 15346.04 17.65 53579.31 88888.00 2014-12-15 19:34:12.904 349 15346.01 17.70 53579.34 88888.00 2014-12-15 19:34:13.404 349 15346.02 17.65 53579.31 88888.00 2014-12-15 19:34:13.904 349 15346.03 17.60 53579.33 88888.00 2014-12-15 19:34:14.404 349 15346.01 17.61 53579.34 88888.00 2014-12-15 19:34:14.904 349 15345.96 17.64 53579.34 88888.00 2014-12-15 19:34:15.404 349 15345.93 17.61 53579.40 88888.00 2014-12-15 19:34:15.904 349 15345.92 17.62 53579.47 88888.00 2014-12-15 19:34:16.404 349 15345.90 17.62 53579.51 88888.00 2014-12-15 19:34:16.904 349 15345.88 17.64 53579.52 88888.00 2014-12-15 19:34:17.404 349 15345.86 17.70 53579.51 88888.00 2014-12-15 19:34:17.904 349 15345.81 17.73 53579.58 88888.00 2014-12-15 19:34:18.404 349 15345.80 17.71 53579.64 88888.00 2014-12-15 19:34:18.904 349 15345.86 17.69 53579.66 88888.00 2014-12-15 19:34:19.404 349 15345.84 17.67 53579.63 88888.00 2014-12-15 19:34:19.904 349 15345.86 17.66 53579.65 88888.00 2014-12-15 19:34:20.404 349 15345.86 17.69 53579.71 88888.00 2014-12-15 19:34:20.904 349 15345.83 17.75 53579.73 88888.00 2014-12-15 19:34:21.404 349 15345.80 17.79 53579.72 88888.00 2014-12-15 19:34:21.904 349 15345.81 17.74 53579.75 88888.00 2014-12-15 19:34:22.404 349 15345.84 17.66 53579.83 88888.00 2014-12-15 19:34:22.904 349 15345.88 17.70 53579.88 88888.00 2014-12-15 19:34:23.404 349 15345.94 17.72 53579.84 88888.00 2014-12-15 19:34:23.904 349 15345.93 17.66 53579.85 88888.00 2014-12-15 19:34:24.404 349 15345.93 17.64 53579.86 88888.00 2014-12-15 19:34:24.904 349 15345.88 17.66 53579.83 88888.00 2014-12-15 19:34:25.404 349 15345.90 17.70 53579.80 88888.00 2014-12-15 19:34:25.904 349 15345.93 17.62 53579.79 88888.00 2014-12-15 19:34:26.404 349 15345.97 17.58 53579.79 88888.00 2014-12-15 19:34:26.904 349 15345.99 17.62 53579.79 88888.00 2014-12-15 19:34:27.404 349 15346.02 17.67 53579.85 88888.00 2014-12-15 19:34:27.904 349 15346.04 17.70 53579.88 88888.00 2014-12-15 19:34:28.404 349 15346.05 17.61 53579.88 88888.00 2014-12-15 19:34:28.904 349 15346.09 17.56 53579.95 88888.00 2014-12-15 19:34:29.404 349 15346.07 17.51 53579.91 88888.00 2014-12-15 19:34:29.904 349 15346.14 17.52 53579.94 88888.00 2014-12-15 19:34:30.404 349 15346.17 17.55 53579.91 88888.00 2014-12-15 19:34:30.904 349 15346.21 17.58 53579.89 88888.00 2014-12-15 19:34:31.404 349 15346.21 17.51 53579.88 88888.00 2014-12-15 19:34:31.904 349 15346.21 17.47 53579.87 88888.00 2014-12-15 19:34:32.404 349 15346.24 17.47 53579.85 88888.00 2014-12-15 19:34:32.904 349 15346.26 17.39 53579.85 88888.00 2014-12-15 19:34:33.404 349 15346.30 17.29 53579.85 88888.00 2014-12-15 19:34:33.904 349 15346.29 17.27 53579.89 88888.00 2014-12-15 19:34:34.404 349 15346.34 17.29 53579.91 88888.00 2014-12-15 19:34:34.904 349 15346.32 17.27 53579.89 88888.00 2014-12-15 19:34:35.404 349 15346.32 17.21 53579.91 88888.00 2014-12-15 19:34:35.904 349 15346.36 17.26 53580.00 88888.00 2014-12-15 19:34:36.404 349 15346.39 17.26 53580.03 88888.00 2014-12-15 19:34:36.904 349 15346.40 17.25 53580.00 88888.00 2014-12-15 19:34:37.404 349 15346.41 17.23 53580.03 88888.00 2014-12-15 19:34:37.904 349 15346.38 17.14 53580.03 88888.00 2014-12-15 19:34:38.404 349 15346.33 17.08 53579.98 88888.00 2014-12-15 19:34:38.904 349 15346.31 17.09 53580.01 88888.00 2014-12-15 19:34:39.404 349 15346.31 17.13 53580.01 88888.00 2014-12-15 19:34:39.904 349 15346.33 17.10 53580.00 88888.00 2014-12-15 19:34:40.404 349 15346.39 17.13 53580.05 88888.00 2014-12-15 19:34:40.904 349 15346.39 17.18 53580.06 88888.00 2014-12-15 19:34:41.404 349 15346.36 17.14 53580.10 88888.00 2014-12-15 19:34:41.904 349 15346.47 17.12 53580.16 88888.00 2014-12-15 19:34:42.404 349 15346.45 17.08 53580.11 88888.00 2014-12-15 19:34:42.904 349 15346.43 17.05 53580.09 88888.00 2014-12-15 19:34:43.404 349 15346.41 17.04 53580.10 88888.00 2014-12-15 19:34:43.904 349 15346.43 17.08 53580.03 88888.00 2014-12-15 19:34:44.404 349 15346.51 17.13 53580.03 88888.00 2014-12-15 19:34:44.904 349 15346.53 17.05 53580.05 88888.00 2014-12-15 19:34:45.404 349 15346.52 17.01 53580.05 88888.00 2014-12-15 19:34:45.904 349 15346.59 17.00 53580.05 88888.00 2014-12-15 19:34:46.404 349 15346.62 16.93 53580.04 88888.00 2014-12-15 19:34:46.904 349 15346.66 16.93 53580.11 88888.00 2014-12-15 19:34:47.404 349 15346.63 16.92 53580.10 88888.00 2014-12-15 19:34:47.904 349 15346.69 16.89 53580.11 88888.00 2014-12-15 19:34:48.404 349 15346.70 16.87 53580.14 88888.00 2014-12-15 19:34:48.904 349 15346.75 16.84 53580.17 88888.00 2014-12-15 19:34:49.404 349 15346.72 16.80 53580.06 88888.00 2014-12-15 19:34:49.904 349 15346.69 16.85 53579.92 88888.00 2014-12-15 19:34:50.404 349 15346.67 16.87 53579.89 88888.00 2014-12-15 19:34:50.904 349 15346.67 16.88 53579.90 88888.00 2014-12-15 19:34:51.404 349 15346.72 16.84 53579.95 88888.00 2014-12-15 19:34:51.904 349 15346.79 16.74 53580.00 88888.00 2014-12-15 19:34:52.404 349 15346.80 16.75 53580.01 88888.00 2014-12-15 19:34:52.904 349 15346.84 16.79 53580.00 88888.00 2014-12-15 19:34:53.404 349 15346.89 16.79 53580.07 88888.00 2014-12-15 19:34:53.904 349 15346.84 16.84 53580.09 88888.00 2014-12-15 19:34:54.404 349 15346.92 16.84 53580.12 88888.00 2014-12-15 19:34:54.904 349 15346.93 16.77 53580.06 88888.00 2014-12-15 19:34:55.404 349 15346.93 16.73 53580.07 88888.00 2014-12-15 19:34:55.904 349 15346.90 16.75 53580.10 88888.00 2014-12-15 19:34:56.404 349 15346.89 16.76 53580.08 88888.00 2014-12-15 19:34:56.904 349 15346.95 16.71 53580.06 88888.00 2014-12-15 19:34:57.404 349 15346.94 16.73 53580.03 88888.00 2014-12-15 19:34:57.904 349 15346.92 16.73 53580.10 88888.00 2014-12-15 19:34:58.404 349 15346.94 16.74 53580.14 88888.00 2014-12-15 19:34:58.904 349 15346.93 16.68 53580.15 88888.00 2014-12-15 19:34:59.404 349 15346.96 16.57 53580.14 88888.00 2014-12-15 19:34:59.904 349 15347.04 16.60 53580.14 88888.00 2014-12-15 19:35:00.404 349 15347.03 16.56 53580.14 88888.00 2014-12-15 19:35:00.904 349 15346.95 16.54 53580.16 88888.00 2014-12-15 19:35:01.404 349 15346.95 16.54 53580.18 88888.00 2014-12-15 19:35:01.904 349 15346.97 16.54 53580.19 88888.00 2014-12-15 19:35:02.404 349 15346.97 16.50 53580.20 88888.00 2014-12-15 19:35:02.904 349 15346.97 16.44 53580.18 88888.00 2014-12-15 19:35:03.404 349 15346.95 16.40 53580.17 88888.00 2014-12-15 19:35:03.904 349 15346.93 16.39 53580.18 88888.00 2014-12-15 19:35:04.404 349 15346.92 16.42 53580.17 88888.00 2014-12-15 19:35:04.904 349 15346.94 16.48 53580.27 88888.00 2014-12-15 19:35:05.404 349 15346.95 16.54 53580.30 88888.00 2014-12-15 19:35:05.904 349 15346.93 16.51 53580.29 88888.00 2014-12-15 19:35:06.404 349 15346.94 16.56 53580.33 88888.00 2014-12-15 19:35:06.904 349 15346.96 16.62 53580.36 88888.00 2014-12-15 19:35:07.404 349 15347.01 16.71 53580.32 88888.00 2014-12-15 19:35:07.904 349 15346.98 16.76 53580.35 88888.00 2014-12-15 19:35:08.404 349 15346.98 16.78 53580.36 88888.00 2014-12-15 19:35:08.904 349 15347.01 16.80 53580.39 88888.00 2014-12-15 19:35:09.404 349 15347.03 16.76 53580.43 88888.00 2014-12-15 19:35:09.904 349 15347.08 16.79 53580.41 88888.00 2014-12-15 19:35:10.404 349 15347.12 16.79 53580.43 88888.00 2014-12-15 19:35:10.904 349 15347.08 16.80 53580.45 88888.00 2014-12-15 19:35:11.404 349 15347.05 16.80 53580.45 88888.00 2014-12-15 19:35:11.904 349 15347.05 16.80 53580.48 88888.00 2014-12-15 19:35:12.404 349 15347.07 16.86 53580.46 88888.00 2014-12-15 19:35:12.904 349 15347.11 16.83 53580.47 88888.00 2014-12-15 19:35:13.404 349 15347.13 16.73 53580.48 88888.00 2014-12-15 19:35:13.904 349 15347.12 16.69 53580.40 88888.00 2014-12-15 19:35:14.404 349 15347.13 16.71 53580.35 88888.00 2014-12-15 19:35:14.904 349 15347.11 16.69 53580.37 88888.00 2014-12-15 19:35:15.404 349 15347.14 16.75 53580.39 88888.00 2014-12-15 19:35:15.904 349 15347.14 16.66 53580.44 88888.00 2014-12-15 19:35:16.404 349 15347.13 16.66 53580.44 88888.00 2014-12-15 19:35:16.904 349 15347.20 16.71 53580.48 88888.00 2014-12-15 19:35:17.404 349 15347.21 16.71 53580.48 88888.00 2014-12-15 19:35:17.904 349 15347.22 16.65 53580.47 88888.00 2014-12-15 19:35:18.404 349 15347.30 16.68 53580.47 88888.00 2014-12-15 19:35:18.904 349 15347.34 16.65 53580.45 88888.00 2014-12-15 19:35:19.404 349 15347.37 16.58 53580.44 88888.00 2014-12-15 19:35:19.904 349 15347.39 16.60 53580.44 88888.00 2014-12-15 19:35:20.404 349 15347.42 16.63 53580.37 88888.00 2014-12-15 19:35:20.904 349 15347.46 16.54 53580.37 88888.00 2014-12-15 19:35:21.404 349 15347.50 16.43 53580.34 88888.00 2014-12-15 19:35:21.904 349 15347.55 16.45 53580.36 88888.00 2014-12-15 19:35:22.404 349 15347.58 16.51 53580.41 88888.00 2014-12-15 19:35:22.904 349 15347.62 16.45 53580.39 88888.00 2014-12-15 19:35:23.404 349 15347.65 16.44 53580.38 88888.00 2014-12-15 19:35:23.904 349 15347.66 16.50 53580.38 88888.00 2014-12-15 19:35:24.404 349 15347.69 16.53 53580.37 88888.00 2014-12-15 19:35:24.904 349 15347.69 16.56 53580.33 88888.00 2014-12-15 19:35:25.404 349 15347.75 16.58 53580.34 88888.00 2014-12-15 19:35:25.904 349 15347.77 16.54 53580.31 88888.00 2014-12-15 19:35:26.404 349 15347.73 16.42 53580.29 88888.00 2014-12-15 19:35:26.904 349 15347.76 16.37 53580.35 88888.00 2014-12-15 19:35:27.404 349 15347.76 16.33 53580.38 88888.00 2014-12-15 19:35:27.904 349 15347.75 16.33 53580.38 88888.00 2014-12-15 19:35:28.404 349 15347.75 16.39 53580.38 88888.00 2014-12-15 19:35:28.904 349 15347.78 16.27 53580.41 88888.00 2014-12-15 19:35:29.404 349 15347.80 16.28 53580.44 88888.00 2014-12-15 19:35:29.904 349 15347.79 16.30 53580.49 88888.00 2014-12-15 19:35:30.404 349 15347.82 16.26 53580.54 88888.00 2014-12-15 19:35:30.904 349 15347.77 16.30 53580.52 88888.00 2014-12-15 19:35:31.404 349 15347.73 16.34 53580.43 88888.00 2014-12-15 19:35:31.904 349 15347.71 16.33 53580.38 88888.00 2014-12-15 19:35:32.404 349 15347.68 16.26 53580.47 88888.00 2014-12-15 19:35:32.904 349 15347.69 16.23 53580.49 88888.00 2014-12-15 19:35:33.404 349 15347.73 16.27 53580.56 88888.00 2014-12-15 19:35:33.904 349 15347.76 16.39 53580.63 88888.00 2014-12-15 19:35:34.404 349 15347.75 16.39 53580.56 88888.00 2014-12-15 19:35:34.904 349 15347.71 16.37 53580.58 88888.00 2014-12-15 19:35:35.404 349 15347.75 16.35 53580.69 88888.00 2014-12-15 19:35:35.904 349 15347.78 16.36 53580.70 88888.00 2014-12-15 19:35:36.404 349 15347.74 16.37 53580.73 88888.00 2014-12-15 19:35:36.904 349 15347.73 16.47 53580.76 88888.00 2014-12-15 19:35:37.404 349 15347.75 16.51 53580.77 88888.00 2014-12-15 19:35:37.904 349 15347.75 16.45 53580.80 88888.00 2014-12-15 19:35:38.404 349 15347.76 16.48 53580.81 88888.00 2014-12-15 19:35:38.904 349 15347.80 16.43 53580.80 88888.00 2014-12-15 19:35:39.404 349 15347.82 16.42 53580.80 88888.00 2014-12-15 19:35:39.904 349 15347.82 16.49 53580.82 88888.00 2014-12-15 19:35:40.404 349 15347.85 16.49 53580.88 88888.00 2014-12-15 19:35:40.904 349 15347.92 16.50 53580.89 88888.00 2014-12-15 19:35:41.404 349 15347.93 16.47 53580.96 88888.00 2014-12-15 19:35:41.904 349 15347.95 16.37 53580.96 88888.00 2014-12-15 19:35:42.404 349 15347.96 16.40 53581.00 88888.00 2014-12-15 19:35:42.904 349 15347.98 16.36 53581.04 88888.00 2014-12-15 19:35:43.404 349 15348.02 16.39 53581.06 88888.00 2014-12-15 19:35:43.904 349 15348.01 16.41 53581.05 88888.00 2014-12-15 19:35:44.404 349 15348.04 16.40 53581.01 88888.00 2014-12-15 19:35:44.904 349 15348.13 16.37 53581.08 88888.00 2014-12-15 19:35:45.404 349 15348.13 16.42 53581.08 88888.00 2014-12-15 19:35:45.904 349 15348.12 16.40 53581.09 88888.00 2014-12-15 19:35:46.404 349 15348.14 16.42 53581.15 88888.00 2014-12-15 19:35:46.904 349 15348.23 16.39 53581.19 88888.00 2014-12-15 19:35:47.404 349 15348.28 16.40 53581.21 88888.00 2014-12-15 19:35:47.904 349 15348.30 16.42 53581.21 88888.00 2014-12-15 19:35:48.404 349 15348.29 16.43 53581.20 88888.00 2014-12-15 19:35:48.904 349 15348.32 16.47 53581.17 88888.00 2014-12-15 19:35:49.404 349 15348.39 16.42 53581.18 88888.00 2014-12-15 19:35:49.904 349 15348.41 16.32 53581.15 88888.00 2014-12-15 19:35:50.404 349 15348.41 16.26 53581.17 88888.00 2014-12-15 19:35:50.904 349 15348.40 16.24 53581.18 88888.00 2014-12-15 19:35:51.404 349 15348.42 16.23 53581.16 88888.00 2014-12-15 19:35:51.904 349 15348.49 16.22 53581.16 88888.00 2014-12-15 19:35:52.404 349 15348.50 16.24 53581.26 88888.00 2014-12-15 19:35:52.904 349 15348.48 16.28 53581.27 88888.00 2014-12-15 19:35:53.404 349 15348.52 16.32 53581.30 88888.00 2014-12-15 19:35:53.904 349 15348.50 16.26 53581.36 88888.00 2014-12-15 19:35:54.404 349 15348.56 16.20 53581.39 88888.00 2014-12-15 19:35:54.904 349 15348.56 16.24 53581.40 88888.00 2014-12-15 19:35:55.404 349 15348.51 16.30 53581.44 88888.00 2014-12-15 19:35:55.904 349 15348.48 16.31 53581.46 88888.00 2014-12-15 19:35:56.404 349 15348.50 16.27 53581.40 88888.00 2014-12-15 19:35:56.904 349 15348.52 16.30 53581.38 88888.00 2014-12-15 19:35:57.404 349 15348.51 16.33 53581.45 88888.00 2014-12-15 19:35:57.904 349 15348.47 16.33 53581.48 88888.00 2014-12-15 19:35:58.404 349 15348.44 16.28 53581.46 88888.00 2014-12-15 19:35:58.904 349 15348.46 16.31 53581.47 88888.00 2014-12-15 19:35:59.404 349 15348.50 16.34 53581.51 88888.00 2014-12-15 19:35:59.904 349 15348.49 16.33 53581.56 88888.00 2014-12-15 19:36:00.404 349 15348.50 16.36 53581.57 88888.00 2014-12-15 19:36:00.904 349 15348.51 16.36 53581.64 88888.00 2014-12-15 19:36:01.404 349 15348.52 16.42 53581.67 88888.00 2014-12-15 19:36:01.904 349 15348.53 16.40 53581.61 88888.00 2014-12-15 19:36:02.404 349 15348.53 16.43 53581.65 88888.00 2014-12-15 19:36:02.904 349 15348.56 16.44 53581.72 88888.00 2014-12-15 19:36:03.404 349 15348.59 16.42 53581.74 88888.00 2014-12-15 19:36:03.904 349 15348.59 16.36 53581.81 88888.00 2014-12-15 19:36:04.404 349 15348.58 16.36 53581.89 88888.00 2014-12-15 19:36:04.904 349 15348.59 16.36 53581.88 88888.00 2014-12-15 19:36:05.404 349 15348.62 16.32 53581.94 88888.00 2014-12-15 19:36:05.904 349 15348.60 16.36 53581.94 88888.00 2014-12-15 19:36:06.404 349 15348.61 16.42 53581.95 88888.00 2014-12-15 19:36:06.904 349 15348.62 16.32 53581.98 88888.00 2014-12-15 19:36:07.404 349 15348.65 16.32 53582.02 88888.00 2014-12-15 19:36:07.904 349 15348.64 16.32 53581.99 88888.00 2014-12-15 19:36:08.404 349 15348.65 16.33 53581.99 88888.00 2014-12-15 19:36:08.904 349 15348.68 16.33 53582.01 88888.00 2014-12-15 19:36:09.404 349 15348.75 16.36 53582.04 88888.00 2014-12-15 19:36:09.904 349 15348.75 16.40 53582.11 88888.00 2014-12-15 19:36:10.404 349 15348.77 16.36 53582.13 88888.00 2014-12-15 19:36:10.904 349 15348.80 16.40 53582.13 88888.00 2014-12-15 19:36:11.404 349 15348.78 16.39 53582.14 88888.00 2014-12-15 19:36:11.904 349 15348.82 16.40 53582.10 88888.00 2014-12-15 19:36:12.404 349 15348.80 16.42 53582.11 88888.00 2014-12-15 19:36:12.904 349 15348.79 16.39 53582.11 88888.00 2014-12-15 19:36:13.404 349 15348.83 16.40 53582.11 88888.00 2014-12-15 19:36:13.904 349 15348.83 16.39 53582.07 88888.00 2014-12-15 19:36:14.404 349 15348.87 16.33 53582.07 88888.00 2014-12-15 19:36:14.904 349 15348.88 16.35 53582.13 88888.00 2014-12-15 19:36:15.404 349 15348.86 16.33 53582.19 88888.00 2014-12-15 19:36:15.904 349 15348.88 16.28 53582.21 88888.00 2014-12-15 19:36:16.404 349 15348.92 16.30 53582.26 88888.00 2014-12-15 19:36:16.904 349 15348.94 16.24 53582.26 88888.00 2014-12-15 19:36:17.404 349 15348.95 16.25 53582.22 88888.00 2014-12-15 19:36:17.904 349 15348.97 16.26 53582.21 88888.00 2014-12-15 19:36:18.404 349 15349.04 16.33 53582.25 88888.00 2014-12-15 19:36:18.904 349 15349.03 16.34 53582.30 88888.00 2014-12-15 19:36:19.404 349 15348.96 16.27 53582.32 88888.00 2014-12-15 19:36:19.904 349 15349.01 16.28 53582.27 88888.00 2014-12-15 19:36:20.404 349 15349.02 16.31 53582.33 88888.00 2014-12-15 19:36:20.904 349 15348.98 16.33 53582.37 88888.00 2014-12-15 19:36:21.404 349 15349.05 16.37 53582.42 88888.00 2014-12-15 19:36:21.904 349 15349.06 16.43 53582.43 88888.00 2014-12-15 19:36:22.404 349 15349.06 16.48 53582.43 88888.00 2014-12-15 19:36:22.904 349 15349.10 16.47 53582.40 88888.00 2014-12-15 19:36:23.404 349 15349.09 16.48 53582.46 88888.00 2014-12-15 19:36:23.904 349 15349.06 16.52 53582.52 88888.00 2014-12-15 19:36:24.404 349 15349.10 16.52 53582.56 88888.00 2014-12-15 19:36:24.904 349 15349.10 16.54 53582.60 88888.00 2014-12-15 19:36:25.404 349 15349.11 16.52 53582.57 88888.00 2014-12-15 19:36:25.904 349 15349.10 16.52 53582.54 88888.00 2014-12-15 19:36:26.404 349 15349.15 16.50 53582.50 88888.00 2014-12-15 19:36:26.904 349 15349.19 16.54 53582.51 88888.00 2014-12-15 19:36:27.404 349 15349.19 16.54 53582.60 88888.00 2014-12-15 19:36:27.904 349 15349.22 16.49 53582.66 88888.00 2014-12-15 19:36:28.404 349 15349.19 16.47 53582.69 88888.00 2014-12-15 19:36:28.904 349 15349.21 16.44 53582.74 88888.00 2014-12-15 19:36:29.404 349 15349.27 16.41 53582.77 88888.00 2014-12-15 19:36:29.904 349 15349.27 16.40 53582.81 88888.00 2014-12-15 19:36:30.404 349 15349.32 16.39 53582.83 88888.00 2014-12-15 19:36:30.904 349 15349.37 16.40 53582.90 88888.00 2014-12-15 19:36:31.404 349 15349.38 16.31 53582.90 88888.00 2014-12-15 19:36:31.904 349 15349.38 16.26 53582.81 88888.00 2014-12-15 19:36:32.404 349 15349.40 16.25 53582.75 88888.00 2014-12-15 19:36:32.904 349 15349.41 16.16 53582.72 88888.00 2014-12-15 19:36:33.404 349 15349.42 16.13 53582.75 88888.00 2014-12-15 19:36:33.904 349 15349.47 16.09 53582.76 88888.00 2014-12-15 19:36:34.404 349 15349.45 16.01 53582.70 88888.00 2014-12-15 19:36:34.904 349 15349.43 16.00 53582.71 88888.00 2014-12-15 19:36:35.404 349 15349.46 15.99 53582.80 88888.00 2014-12-15 19:36:35.904 349 15349.49 15.96 53582.86 88888.00 2014-12-15 19:36:36.404 349 15349.54 16.00 53582.85 88888.00 2014-12-15 19:36:36.904 349 15349.50 15.84 53582.81 88888.00 2014-12-15 19:36:37.404 349 15349.50 15.78 53582.86 88888.00 2014-12-15 19:36:37.904 349 15349.49 15.81 53582.83 88888.00 2014-12-15 19:36:38.404 349 15349.48 15.76 53582.82 88888.00 2014-12-15 19:36:38.904 349 15349.49 15.80 53582.83 88888.00 2014-12-15 19:36:39.404 349 15349.52 15.87 53582.90 88888.00 2014-12-15 19:36:39.904 349 15349.57 15.91 53582.89 88888.00 2014-12-15 19:36:40.404 349 15349.63 15.87 53582.85 88888.00 2014-12-15 19:36:40.904 349 15349.65 15.84 53582.80 88888.00 2014-12-15 19:36:41.404 349 15349.67 15.85 53582.78 88888.00 2014-12-15 19:36:41.904 349 15349.68 15.82 53582.81 88888.00 2014-12-15 19:36:42.404 349 15349.72 15.79 53582.82 88888.00 2014-12-15 19:36:42.904 349 15349.78 15.82 53582.83 88888.00 2014-12-15 19:36:43.404 349 15349.77 15.79 53582.78 88888.00 2014-12-15 19:36:43.904 349 15349.77 15.75 53582.74 88888.00 2014-12-15 19:36:44.404 349 15349.82 15.73 53582.73 88888.00 2014-12-15 19:36:44.904 349 15349.85 15.76 53582.73 88888.00 2014-12-15 19:36:45.404 349 15349.88 15.78 53582.70 88888.00 2014-12-15 19:36:45.904 349 15349.91 15.74 53582.67 88888.00 2014-12-15 19:36:46.404 349 15349.93 15.74 53582.63 88888.00 2014-12-15 19:36:46.904 349 15349.97 15.73 53582.63 88888.00 2014-12-15 19:36:47.404 349 15349.95 15.71 53582.69 88888.00 2014-12-15 19:36:47.904 349 15350.00 15.68 53582.67 88888.00 2014-12-15 19:36:48.404 349 15350.06 15.67 53582.63 88888.00 2014-12-15 19:36:48.904 349 15350.04 15.68 53582.67 88888.00 2014-12-15 19:36:49.404 349 15350.08 15.70 53582.67 88888.00 2014-12-15 19:36:49.904 349 15350.09 15.68 53582.63 88888.00 2014-12-15 19:36:50.404 349 15350.12 15.62 53582.56 88888.00 2014-12-15 19:36:50.904 349 15350.12 15.62 53582.62 88888.00 2014-12-15 19:36:51.404 349 15350.12 15.59 53582.62 88888.00 2014-12-15 19:36:51.904 349 15350.17 15.57 53582.62 88888.00 2014-12-15 19:36:52.404 349 15350.18 15.52 53582.61 88888.00 2014-12-15 19:36:52.904 349 15350.18 15.49 53582.67 88888.00 2014-12-15 19:36:53.404 349 15350.26 15.47 53582.71 88888.00 2014-12-15 19:36:53.904 349 15350.30 15.52 53582.70 88888.00 2014-12-15 19:36:54.404 349 15350.32 15.48 53582.70 88888.00 2014-12-15 19:36:54.904 349 15350.35 15.38 53582.70 88888.00 2014-12-15 19:36:55.404 349 15350.36 15.38 53582.70 88888.00 2014-12-15 19:36:55.904 349 15350.37 15.38 53582.66 88888.00 2014-12-15 19:36:56.404 349 15350.37 15.28 53582.70 88888.00 2014-12-15 19:36:56.904 349 15350.37 15.28 53582.72 88888.00 2014-12-15 19:36:57.404 349 15350.40 15.18 53582.70 88888.00 2014-12-15 19:36:57.904 349 15350.42 15.19 53582.68 88888.00 2014-12-15 19:36:58.404 349 15350.40 15.21 53582.68 88888.00 2014-12-15 19:36:58.904 349 15350.42 15.18 53582.70 88888.00 2014-12-15 19:36:59.404 349 15350.45 15.21 53582.73 88888.00 2014-12-15 19:36:59.904 349 15350.40 15.24 53582.77 88888.00 2014-12-15 19:37:00.404 349 15350.38 15.22 53582.85 88888.00 2014-12-15 19:37:00.904 349 15350.41 15.24 53582.80 88888.00 2014-12-15 19:37:01.404 349 15350.45 15.24 53582.75 88888.00 2014-12-15 19:37:01.904 349 15350.43 15.21 53582.75 88888.00 2014-12-15 19:37:02.404 349 15350.45 15.20 53582.72 88888.00 2014-12-15 19:37:02.904 349 15350.43 15.18 53582.73 88888.00 2014-12-15 19:37:03.404 349 15350.47 15.14 53582.68 88888.00 2014-12-15 19:37:03.904 349 15350.51 15.21 53582.72 88888.00 2014-12-15 19:37:04.404 349 15350.49 15.21 53582.77 88888.00 2014-12-15 19:37:04.904 349 15350.54 15.23 53582.77 88888.00 2014-12-15 19:37:05.404 349 15350.57 15.24 53582.77 88888.00 2014-12-15 19:37:05.904 349 15350.58 15.23 53582.77 88888.00 2014-12-15 19:37:06.404 349 15350.57 15.23 53582.78 88888.00 2014-12-15 19:37:06.904 349 15350.55 15.32 53582.74 88888.00 2014-12-15 19:37:07.404 349 15350.56 15.35 53582.75 88888.00 2014-12-15 19:37:07.904 349 15350.57 15.36 53582.75 88888.00 2014-12-15 19:37:08.404 349 15350.63 15.35 53582.67 88888.00 2014-12-15 19:37:08.904 349 15350.67 15.35 53582.66 88888.00 2014-12-15 19:37:09.404 349 15350.65 15.35 53582.65 88888.00 2014-12-15 19:37:09.904 349 15350.67 15.44 53582.63 88888.00 2014-12-15 19:37:10.404 349 15350.72 15.44 53582.63 88888.00 2014-12-15 19:37:10.904 349 15350.74 15.42 53582.63 88888.00 2014-12-15 19:37:11.404 349 15350.77 15.49 53582.61 88888.00 2014-12-15 19:37:11.904 349 15350.77 15.55 53582.62 88888.00 2014-12-15 19:37:12.404 349 15350.74 15.54 53582.59 88888.00 2014-12-15 19:37:12.904 349 15350.76 15.48 53582.61 88888.00 2014-12-15 19:37:13.404 349 15350.75 15.42 53582.61 88888.00 2014-12-15 19:37:13.904 349 15350.79 15.41 53582.54 88888.00 2014-12-15 19:37:14.404 349 15350.81 15.37 53582.52 88888.00 2014-12-15 19:37:14.904 349 15350.83 15.36 53582.55 88888.00 2014-12-15 19:37:15.404 349 15350.84 15.31 53582.60 88888.00 2014-12-15 19:37:15.904 349 15350.83 15.32 53582.62 88888.00 2014-12-15 19:37:16.404 349 15350.84 15.31 53582.68 88888.00 2014-12-15 19:37:16.904 349 15350.87 15.30 53582.72 88888.00 2014-12-15 19:37:17.404 349 15350.92 15.29 53582.68 88888.00 2014-12-15 19:37:17.904 349 15350.91 15.29 53582.67 88888.00 2014-12-15 19:37:18.404 349 15350.91 15.32 53582.66 88888.00 2014-12-15 19:37:18.904 349 15350.93 15.37 53582.63 88888.00 2014-12-15 19:37:19.404 349 15350.94 15.29 53582.59 88888.00 2014-12-15 19:37:19.904 349 15350.93 15.29 53582.56 88888.00 2014-12-15 19:37:20.404 349 15350.94 15.38 53582.56 88888.00 2014-12-15 19:37:20.904 349 15350.97 15.41 53582.57 88888.00 2014-12-15 19:37:21.404 349 15350.94 15.44 53582.54 88888.00 2014-12-15 19:37:21.904 349 15350.91 15.44 53582.52 88888.00 2014-12-15 19:37:22.404 349 15350.96 15.46 53582.57 88888.00 2014-12-15 19:37:22.904 349 15351.01 15.47 53582.59 88888.00 2014-12-15 19:37:23.404 349 15351.03 15.45 53582.59 88888.00 2014-12-15 19:37:23.904 349 15351.01 15.48 53582.59 88888.00 2014-12-15 19:37:24.404 349 15351.06 15.52 53582.59 88888.00 2014-12-15 19:37:24.904 349 15351.04 15.49 53582.58 88888.00 2014-12-15 19:37:25.404 349 15351.09 15.54 53582.55 88888.00 2014-12-15 19:37:25.904 349 15351.11 15.53 53582.50 88888.00 2014-12-15 19:37:26.404 349 15351.13 15.57 53582.52 88888.00 2014-12-15 19:37:26.904 349 15351.17 15.58 53582.53 88888.00 2014-12-15 19:37:27.404 349 15351.15 15.55 53582.54 88888.00 2014-12-15 19:37:27.904 349 15351.13 15.53 53582.62 88888.00 2014-12-15 19:37:28.404 349 15351.12 15.53 53582.67 88888.00 2014-12-15 19:37:28.904 349 15351.14 15.46 53582.69 88888.00 2014-12-15 19:37:29.404 349 15351.14 15.55 53582.67 88888.00 2014-12-15 19:37:29.904 349 15351.13 15.62 53582.68 88888.00 2014-12-15 19:37:30.404 349 15351.15 15.61 53582.66 88888.00 2014-12-15 19:37:30.904 349 15351.17 15.57 53582.61 88888.00 2014-12-15 19:37:31.404 349 15351.13 15.62 53582.62 88888.00 2014-12-15 19:37:31.904 349 15351.12 15.72 53582.57 88888.00 2014-12-15 19:37:32.404 349 15351.14 15.70 53582.57 88888.00 2014-12-15 19:37:32.904 349 15351.11 15.71 53582.58 88888.00 2014-12-15 19:37:33.404 349 15351.13 15.72 53582.63 88888.00 2014-12-15 19:37:33.904 349 15351.12 15.65 53582.67 88888.00 2014-12-15 19:37:34.404 349 15351.12 15.64 53582.70 88888.00 2014-12-15 19:37:34.904 349 15351.11 15.64 53582.74 88888.00 2014-12-15 19:37:35.404 349 15351.11 15.64 53582.79 88888.00 2014-12-15 19:37:35.904 349 15351.12 15.66 53582.81 88888.00 2014-12-15 19:37:36.404 349 15351.14 15.68 53582.86 88888.00 2014-12-15 19:37:36.904 349 15351.15 15.71 53582.87 88888.00 2014-12-15 19:37:37.404 349 15351.17 15.67 53582.89 88888.00 2014-12-15 19:37:37.904 349 15351.17 15.72 53582.81 88888.00 2014-12-15 19:37:38.404 349 15351.17 15.74 53582.80 88888.00 2014-12-15 19:37:38.904 349 15351.09 15.79 53582.82 88888.00 2014-12-15 19:37:39.404 349 15351.11 15.81 53582.83 88888.00 2014-12-15 19:37:39.904 349 15351.19 15.79 53582.80 88888.00 2014-12-15 19:37:40.404 349 15351.15 15.76 53582.76 88888.00 2014-12-15 19:37:40.904 349 15351.20 15.82 53582.79 88888.00 2014-12-15 19:37:41.404 349 15351.23 15.85 53582.86 88888.00 2014-12-15 19:37:41.904 349 15351.23 15.91 53582.88 88888.00 2014-12-15 19:37:42.404 349 15351.26 15.94 53582.83 88888.00 2014-12-15 19:37:42.904 349 15351.24 15.94 53582.80 88888.00 2014-12-15 19:37:43.404 349 15351.28 15.99 53582.76 88888.00 2014-12-15 19:37:43.904 349 15351.33 15.97 53582.71 88888.00 2014-12-15 19:37:44.404 349 15351.33 15.98 53582.67 88888.00 2014-12-15 19:37:44.904 349 15351.32 15.94 53582.69 88888.00 2014-12-15 19:37:45.404 349 15351.37 15.96 53582.74 88888.00 2014-12-15 19:37:45.904 349 15351.41 15.96 53582.74 88888.00 2014-12-15 19:37:46.404 349 15351.48 15.99 53582.69 88888.00 2014-12-15 19:37:46.904 349 15351.53 16.02 53582.68 88888.00 2014-12-15 19:37:47.404 349 15351.60 16.04 53582.66 88888.00 2014-12-15 19:37:47.904 349 15351.59 16.08 53582.58 88888.00 2014-12-15 19:37:48.404 349 15351.60 16.13 53582.58 88888.00 2014-12-15 19:37:48.904 349 15351.60 16.15 53582.56 88888.00 2014-12-15 19:37:49.404 349 15351.64 16.15 53582.52 88888.00 2014-12-15 19:37:49.904 349 15351.68 16.14 53582.50 88888.00 2014-12-15 19:37:50.404 349 15351.75 16.14 53582.48 88888.00 2014-12-15 19:37:50.904 349 15351.75 16.13 53582.47 88888.00 2014-12-15 19:37:51.404 349 15351.73 16.18 53582.50 88888.00 2014-12-15 19:37:51.904 349 15351.76 16.20 53582.55 88888.00 2014-12-15 19:37:52.404 349 15351.84 16.23 53582.54 88888.00 2014-12-15 19:37:52.904 349 15351.86 16.23 53582.56 88888.00 2014-12-15 19:37:53.404 349 15351.95 16.25 53582.58 88888.00 2014-12-15 19:37:53.904 349 15351.98 16.31 53582.61 88888.00 2014-12-15 19:37:54.404 349 15351.98 16.25 53582.60 88888.00 2014-12-15 19:37:54.904 349 15352.00 16.27 53582.62 88888.00 2014-12-15 19:37:55.404 349 15351.99 16.28 53582.60 88888.00 2014-12-15 19:37:55.904 349 15351.99 16.31 53582.55 88888.00 2014-12-15 19:37:56.404 349 15352.05 16.36 53582.58 88888.00 2014-12-15 19:37:56.904 349 15352.13 16.42 53582.58 88888.00 2014-12-15 19:37:57.404 349 15352.16 16.36 53582.58 88888.00 2014-12-15 19:37:57.904 349 15352.16 16.35 53582.59 88888.00 2014-12-15 19:37:58.404 349 15352.18 16.37 53582.65 88888.00 2014-12-15 19:37:58.904 349 15352.17 16.40 53582.74 88888.00 2014-12-15 19:37:59.404 349 15352.18 16.35 53582.74 88888.00 2014-12-15 19:37:59.904 349 15352.23 16.39 53582.73 88888.00 2014-12-15 19:38:00.404 349 15352.23 16.43 53582.79 88888.00 2014-12-15 19:38:00.904 349 15352.19 16.42 53582.83 88888.00 2014-12-15 19:38:01.404 349 15352.19 16.44 53582.85 88888.00 2014-12-15 19:38:01.904 349 15352.23 16.52 53582.83 88888.00 2014-12-15 19:38:02.404 349 15352.28 16.57 53582.83 88888.00 2014-12-15 19:38:02.904 349 15352.30 16.56 53582.80 88888.00 2014-12-15 19:38:03.404 349 15352.31 16.50 53582.82 88888.00 2014-12-15 19:38:03.904 349 15352.34 16.45 53582.87 88888.00 2014-12-15 19:38:04.404 349 15352.39 16.51 53582.88 88888.00 2014-12-15 19:38:04.904 349 15352.38 16.50 53582.87 88888.00 2014-12-15 19:38:05.404 349 15352.41 16.49 53582.91 88888.00 2014-12-15 19:38:05.904 349 15352.37 16.53 53582.98 88888.00 2014-12-15 19:38:06.404 349 15352.38 16.60 53582.98 88888.00 2014-12-15 19:38:06.904 349 15352.41 16.60 53583.00 88888.00 2014-12-15 19:38:07.404 349 15352.39 16.61 53582.97 88888.00 2014-12-15 19:38:07.904 349 15352.39 16.59 53582.97 88888.00 2014-12-15 19:38:08.404 349 15352.43 16.54 53583.02 88888.00 2014-12-15 19:38:08.904 349 15352.44 16.61 53583.03 88888.00 2014-12-15 19:38:09.404 349 15352.48 16.63 53583.09 88888.00 2014-12-15 19:38:09.904 349 15352.46 16.70 53583.10 88888.00 2014-12-15 19:38:10.404 349 15352.45 16.76 53583.11 88888.00 2014-12-15 19:38:10.904 349 15352.44 16.83 53583.11 88888.00 2014-12-15 19:38:11.404 349 15352.47 16.79 53583.10 88888.00 2014-12-15 19:38:11.904 349 15352.48 16.79 53583.13 88888.00 2014-12-15 19:38:12.404 349 15352.44 16.88 53583.16 88888.00 2014-12-15 19:38:12.904 349 15352.44 16.92 53583.20 88888.00 2014-12-15 19:38:13.404 349 15352.46 16.94 53583.16 88888.00 2014-12-15 19:38:13.904 349 15352.46 16.92 53583.14 88888.00 2014-12-15 19:38:14.404 349 15352.45 16.97 53583.15 88888.00 2014-12-15 19:38:14.904 349 15352.46 17.02 53583.21 88888.00 2014-12-15 19:38:15.404 349 15352.45 17.04 53583.25 88888.00 2014-12-15 19:38:15.904 349 15352.43 17.05 53583.25 88888.00 2014-12-15 19:38:16.404 349 15352.38 17.11 53583.32 88888.00 2014-12-15 19:38:16.904 349 15352.35 17.08 53583.39 88888.00 2014-12-15 19:38:17.404 349 15352.35 17.12 53583.44 88888.00 2014-12-15 19:38:17.904 349 15352.40 17.20 53583.44 88888.00 2014-12-15 19:38:18.404 349 15352.38 17.20 53583.42 88888.00 2014-12-15 19:38:18.904 349 15352.40 17.19 53583.46 88888.00 2014-12-15 19:38:19.404 349 15352.44 17.27 53583.43 88888.00 2014-12-15 19:38:19.904 349 15352.46 17.27 53583.43 88888.00 2014-12-15 19:38:20.404 349 15352.47 17.26 53583.47 88888.00 2014-12-15 19:38:20.904 349 15352.52 17.26 53583.51 88888.00 2014-12-15 19:38:21.404 349 15352.56 17.30 53583.50 88888.00 2014-12-15 19:38:21.904 349 15352.57 17.29 53583.49 88888.00 2014-12-15 19:38:22.404 349 15352.57 17.32 53583.50 88888.00 2014-12-15 19:38:22.904 349 15352.59 17.41 53583.55 88888.00 2014-12-15 19:38:23.404 349 15352.66 17.44 53583.53 88888.00 2014-12-15 19:38:23.904 349 15352.68 17.39 53583.50 88888.00 2014-12-15 19:38:24.404 349 15352.73 17.41 53583.50 88888.00 2014-12-15 19:38:24.904 349 15352.77 17.43 53583.48 88888.00 2014-12-15 19:38:25.404 349 15352.86 17.41 53583.43 88888.00 2014-12-15 19:38:25.904 349 15352.92 17.44 53583.44 88888.00 2014-12-15 19:38:26.404 349 15352.99 17.48 53583.49 88888.00 2014-12-15 19:38:26.904 349 15353.03 17.55 53583.50 88888.00 2014-12-15 19:38:27.404 349 15353.04 17.60 53583.47 88888.00 2014-12-15 19:38:27.904 349 15353.10 17.62 53583.48 88888.00 2014-12-15 19:38:28.404 349 15353.21 17.69 53583.52 88888.00 2014-12-15 19:38:28.904 349 15353.23 17.71 53583.53 88888.00 2014-12-15 19:38:29.404 349 15353.23 17.72 53583.56 88888.00 2014-12-15 19:38:29.904 349 15353.30 17.72 53583.50 88888.00 2014-12-15 19:38:30.404 349 15353.30 17.70 53583.49 88888.00 2014-12-15 19:38:30.904 349 15353.35 17.70 53583.52 88888.00 2014-12-15 19:38:31.404 349 15353.35 17.74 53583.50 88888.00 2014-12-15 19:38:31.904 349 15353.34 17.75 53583.49 88888.00 2014-12-15 19:38:32.404 349 15353.31 17.78 53583.51 88888.00 2014-12-15 19:38:32.904 349 15353.32 17.79 53583.51 88888.00 2014-12-15 19:38:33.405 349 15353.36 17.83 53583.54 88888.00 2014-12-15 19:38:33.905 349 15353.36 17.87 53583.60 88888.00 2014-12-15 19:38:34.405 349 15353.39 17.91 53583.63 88888.00 2014-12-15 19:38:34.905 349 15353.39 17.92 53583.60 88888.00 2014-12-15 19:38:35.405 349 15353.37 17.90 53583.62 88888.00 2014-12-15 19:38:35.905 349 15353.38 17.94 53583.68 88888.00 2014-12-15 19:38:36.405 349 15353.36 17.96 53583.68 88888.00 2014-12-15 19:38:36.905 349 15353.29 17.96 53583.70 88888.00 2014-12-15 19:38:37.405 349 15353.31 18.00 53583.71 88888.00 2014-12-15 19:38:37.905 349 15353.25 18.05 53583.76 88888.00 2014-12-15 19:38:38.405 349 15353.29 18.05 53583.76 88888.00 2014-12-15 19:38:38.905 349 15353.35 18.06 53583.78 88888.00 2014-12-15 19:38:39.405 349 15353.32 18.06 53583.84 88888.00 2014-12-15 19:38:39.905 349 15353.37 18.07 53583.90 88888.00 2014-12-15 19:38:40.405 349 15353.41 18.12 53583.92 88888.00 2014-12-15 19:38:40.905 349 15353.39 18.14 53584.00 88888.00 2014-12-15 19:38:41.405 349 15353.38 18.17 53584.09 88888.00 2014-12-15 19:38:41.905 349 15353.39 18.22 53584.11 88888.00 2014-12-15 19:38:42.405 349 15353.36 18.22 53584.07 88888.00 2014-12-15 19:38:42.905 349 15353.37 18.20 53584.04 88888.00 2014-12-15 19:38:43.405 349 15353.32 18.16 53584.08 88888.00 2014-12-15 19:38:43.905 349 15353.35 18.18 53584.14 88888.00 2014-12-15 19:38:44.405 349 15353.40 18.20 53584.18 88888.00 2014-12-15 19:38:44.905 349 15353.44 18.20 53584.19 88888.00 2014-12-15 19:38:45.405 349 15353.49 18.21 53584.23 88888.00 2014-12-15 19:38:45.905 349 15353.49 18.20 53584.30 88888.00 2014-12-15 19:38:46.405 349 15353.56 18.20 53584.28 88888.00 2014-12-15 19:38:46.905 349 15353.59 18.21 53584.32 88888.00 2014-12-15 19:38:47.405 349 15353.62 18.21 53584.33 88888.00 2014-12-15 19:38:47.905 349 15353.65 18.22 53584.35 88888.00 2014-12-15 19:38:48.405 349 15353.63 18.27 53584.36 88888.00 2014-12-15 19:38:48.905 349 15353.66 18.26 53584.35 88888.00 2014-12-15 19:38:49.405 349 15353.70 18.24 53584.34 88888.00 2014-12-15 19:38:49.905 349 15353.67 18.23 53584.37 88888.00 2014-12-15 19:38:50.405 349 15353.67 18.23 53584.36 88888.00 2014-12-15 19:38:50.905 349 15353.75 18.20 53584.37 88888.00 2014-12-15 19:38:51.405 349 15353.76 18.18 53584.41 88888.00 2014-12-15 19:38:51.905 349 15353.79 18.17 53584.47 88888.00 2014-12-15 19:38:52.405 349 15353.84 18.14 53584.48 88888.00 2014-12-15 19:38:52.905 349 15353.86 18.15 53584.51 88888.00 2014-12-15 19:38:53.405 349 15353.84 18.10 53584.55 88888.00 2014-12-15 19:38:53.905 349 15353.82 18.09 53584.54 88888.00 2014-12-15 19:38:54.405 349 15353.79 18.15 53584.58 88888.00 2014-12-15 19:38:54.905 349 15353.86 18.13 53584.55 88888.00 2014-12-15 19:38:55.405 349 15353.89 18.03 53584.53 88888.00 2014-12-15 19:38:55.905 349 15353.88 18.01 53584.56 88888.00 2014-12-15 19:38:56.405 349 15353.93 18.03 53584.52 88888.00 2014-12-15 19:38:56.905 349 15353.93 17.94 53584.46 88888.00 2014-12-15 19:38:57.405 349 15353.91 17.91 53584.48 88888.00 2014-12-15 19:38:57.905 349 15353.88 18.01 53584.52 88888.00 2014-12-15 19:38:58.405 349 15353.91 18.03 53584.56 88888.00 2014-12-15 19:38:58.905 349 15353.90 17.97 53584.58 88888.00 2014-12-15 19:38:59.405 349 15353.90 18.01 53584.60 88888.00 2014-12-15 19:38:59.905 349 15353.91 18.00 53584.60 88888.00 2014-12-15 19:39:00.405 349 15353.89 17.91 53584.54 88888.00 2014-12-15 19:39:00.905 349 15353.89 17.90 53584.52 88888.00 2014-12-15 19:39:01.405 349 15353.89 17.92 53584.53 88888.00 2014-12-15 19:39:01.905 349 15353.88 17.90 53584.49 88888.00 2014-12-15 19:39:02.405 349 15353.89 17.89 53584.49 88888.00 2014-12-15 19:39:02.905 349 15353.92 17.89 53584.44 88888.00 2014-12-15 19:39:03.405 349 15353.94 17.86 53584.47 88888.00 2014-12-15 19:39:03.905 349 15353.99 17.89 53584.55 88888.00 2014-12-15 19:39:04.405 349 15353.97 17.96 53584.57 88888.00 2014-12-15 19:39:04.905 349 15353.95 17.94 53584.59 88888.00 2014-12-15 19:39:05.405 349 15353.95 17.90 53584.62 88888.00 2014-12-15 19:39:05.905 349 15354.02 17.90 53584.63 88888.00 2014-12-15 19:39:06.405 349 15353.99 17.96 53584.61 88888.00 2014-12-15 19:39:06.905 349 15354.01 17.96 53584.56 88888.00 2014-12-15 19:39:07.405 349 15354.04 17.90 53584.49 88888.00 2014-12-15 19:39:07.905 349 15354.04 17.92 53584.50 88888.00 2014-12-15 19:39:08.405 349 15354.03 17.99 53584.55 88888.00 2014-12-15 19:39:08.905 349 15354.06 18.10 53584.59 88888.00 2014-12-15 19:39:09.405 349 15354.04 18.13 53584.62 88888.00 2014-12-15 19:39:09.905 349 15354.03 18.12 53584.62 88888.00 2014-12-15 19:39:10.405 349 15354.09 18.10 53584.65 88888.00 2014-12-15 19:39:10.905 349 15354.12 18.17 53584.71 88888.00 2014-12-15 19:39:11.405 349 15354.17 18.20 53584.72 88888.00 2014-12-15 19:39:11.905 349 15354.16 18.23 53584.65 88888.00 2014-12-15 19:39:12.405 349 15354.16 18.24 53584.62 88888.00 2014-12-15 19:39:12.905 349 15354.20 18.25 53584.58 88888.00 2014-12-15 19:39:13.405 349 15354.25 18.23 53584.57 88888.00 2014-12-15 19:39:13.905 349 15354.25 18.23 53584.58 88888.00 2014-12-15 19:39:14.405 349 15354.25 18.23 53584.58 88888.00 2014-12-15 19:39:14.905 349 15354.31 18.21 53584.58 88888.00 2014-12-15 19:39:15.405 349 15354.33 18.22 53584.61 88888.00 2014-12-15 19:39:15.905 349 15354.34 18.21 53584.60 88888.00 2014-12-15 19:39:16.405 349 15354.37 18.20 53584.58 88888.00 2014-12-15 19:39:16.905 349 15354.38 18.13 53584.59 88888.00 2014-12-15 19:39:17.405 349 15354.37 18.06 53584.59 88888.00 2014-12-15 19:39:17.905 349 15354.42 17.98 53584.57 88888.00 2014-12-15 19:39:18.405 349 15354.45 17.94 53584.53 88888.00 2014-12-15 19:39:18.905 349 15354.47 17.86 53584.53 88888.00 2014-12-15 19:39:19.405 349 15354.51 17.87 53584.56 88888.00 2014-12-15 19:39:19.905 349 15354.51 17.87 53584.57 88888.00 2014-12-15 19:39:20.405 349 15354.49 17.80 53584.54 88888.00 2014-12-15 19:39:20.905 349 15354.51 17.74 53584.51 88888.00 2014-12-15 19:39:21.405 349 15354.55 17.72 53584.58 88888.00 2014-12-15 19:39:21.905 349 15354.53 17.65 53584.58 88888.00 2014-12-15 19:39:22.405 349 15354.51 17.61 53584.57 88888.00 2014-12-15 19:39:22.905 349 15354.52 17.54 53584.56 88888.00 2014-12-15 19:39:23.405 349 15354.53 17.49 53584.56 88888.00 2014-12-15 19:39:23.905 349 15354.49 17.48 53584.54 88888.00 2014-12-15 19:39:24.405 349 15354.48 17.45 53584.52 88888.00 2014-12-15 19:39:24.905 349 15354.51 17.43 53584.51 88888.00 2014-12-15 19:39:25.405 349 15354.49 17.39 53584.48 88888.00 2014-12-15 19:39:25.905 349 15354.45 17.36 53584.47 88888.00 2014-12-15 19:39:26.405 349 15354.42 17.34 53584.49 88888.00 2014-12-15 19:39:26.905 349 15354.44 17.28 53584.50 88888.00 2014-12-15 19:39:27.405 349 15354.44 17.29 53584.54 88888.00 2014-12-15 19:39:27.905 349 15354.42 17.30 53584.54 88888.00 2014-12-15 19:39:28.405 349 15354.40 17.32 53584.52 88888.00 2014-12-15 19:39:28.905 349 15354.34 17.32 53584.55 88888.00 2014-12-15 19:39:29.405 349 15354.36 17.29 53584.57 88888.00 2014-12-15 19:39:29.905 349 15354.39 17.32 53584.52 88888.00 2014-12-15 19:39:30.405 349 15354.35 17.37 53584.53 88888.00 2014-12-15 19:39:30.905 349 15354.37 17.41 53584.53 88888.00 2014-12-15 19:39:31.405 349 15354.39 17.44 53584.60 88888.00 2014-12-15 19:39:31.905 349 15354.42 17.47 53584.67 88888.00 2014-12-15 19:39:32.405 349 15354.45 17.53 53584.62 88888.00 2014-12-15 19:39:32.905 349 15354.47 17.53 53584.67 88888.00 2014-12-15 19:39:33.405 349 15354.48 17.49 53584.69 88888.00 2014-12-15 19:39:33.905 349 15354.52 17.60 53584.72 88888.00 2014-12-15 19:39:34.405 349 15354.52 17.54 53584.71 88888.00 2014-12-15 19:39:34.905 349 15354.55 17.61 53584.61 88888.00 2014-12-15 19:39:35.405 349 15354.55 17.71 53584.58 88888.00 2014-12-15 19:39:35.905 349 15354.62 17.72 53584.54 88888.00 2014-12-15 19:39:36.405 349 15354.65 17.67 53584.54 88888.00 2014-12-15 19:39:36.905 349 15354.61 17.65 53584.54 88888.00 2014-12-15 19:39:37.405 349 15354.63 17.67 53584.50 88888.00 2014-12-15 19:39:37.905 349 15354.69 17.69 53584.52 88888.00 2014-12-15 19:39:38.405 349 15354.75 17.71 53584.52 88888.00 2014-12-15 19:39:38.905 349 15354.79 17.73 53584.51 88888.00 2014-12-15 19:39:39.405 349 15354.89 17.77 53584.55 88888.00 2014-12-15 19:39:39.905 349 15354.93 17.74 53584.57 88888.00 2014-12-15 19:39:40.405 349 15354.99 17.78 53584.52 88888.00 2014-12-15 19:39:40.905 349 15355.02 17.81 53584.49 88888.00 2014-12-15 19:39:41.405 349 15355.11 17.74 53584.42 88888.00 2014-12-15 19:39:41.905 349 15355.12 17.72 53584.37 88888.00 2014-12-15 19:39:42.405 349 15355.13 17.74 53584.36 88888.00 2014-12-15 19:39:42.905 349 15355.18 17.73 53584.35 88888.00 2014-12-15 19:39:43.405 349 15355.27 17.77 53584.32 88888.00 2014-12-15 19:39:43.905 349 15355.33 17.78 53584.34 88888.00 2014-12-15 19:39:44.405 349 15355.37 17.77 53584.34 88888.00 2014-12-15 19:39:44.905 349 15355.37 17.73 53584.31 88888.00 2014-12-15 19:39:45.405 349 15355.39 17.74 53584.29 88888.00 2014-12-15 19:39:45.905 349 15355.40 17.70 53584.32 88888.00 2014-12-15 19:39:46.405 349 15355.39 17.63 53584.34 88888.00 2014-12-15 19:39:46.905 349 15355.46 17.55 53584.35 88888.00 2014-12-15 19:39:47.405 349 15355.49 17.52 53584.26 88888.00 2014-12-15 19:39:47.905 349 15355.51 17.52 53584.26 88888.00 2014-12-15 19:39:48.405 349 15355.55 17.57 53584.29 88888.00 2014-12-15 19:39:48.905 349 15355.57 17.56 53584.31 88888.00 2014-12-15 19:39:49.405 349 15355.57 17.51 53584.26 88888.00 2014-12-15 19:39:49.905 349 15355.60 17.48 53584.22 88888.00 2014-12-15 19:39:50.405 349 15355.60 17.49 53584.24 88888.00 2014-12-15 19:39:50.905 349 15355.60 17.48 53584.28 88888.00 2014-12-15 19:39:51.405 349 15355.58 17.47 53584.30 88888.00 2014-12-15 19:39:51.905 349 15355.57 17.47 53584.31 88888.00 2014-12-15 19:39:52.405 349 15355.65 17.48 53584.30 88888.00 2014-12-15 19:39:52.905 349 15355.64 17.47 53584.26 88888.00 2014-12-15 19:39:53.405 349 15355.64 17.46 53584.22 88888.00 2014-12-15 19:39:53.905 349 15355.62 17.46 53584.20 88888.00 2014-12-15 19:39:54.405 349 15355.62 17.39 53584.17 88888.00 2014-12-15 19:39:54.905 349 15355.66 17.38 53584.18 88888.00 2014-12-15 19:39:55.405 349 15355.71 17.37 53584.23 88888.00 2014-12-15 19:39:55.905 349 15355.74 17.38 53584.24 88888.00 2014-12-15 19:39:56.405 349 15355.78 17.44 53584.30 88888.00 2014-12-15 19:39:56.905 349 15355.76 17.46 53584.35 88888.00 2014-12-15 19:39:57.405 349 15355.81 17.46 53584.34 88888.00 2014-12-15 19:39:57.905 349 15355.88 17.47 53584.32 88888.00 2014-12-15 19:39:58.405 349 15355.91 17.45 53584.29 88888.00 2014-12-15 19:39:58.905 349 15355.89 17.46 53584.27 88888.00 2014-12-15 19:39:59.405 349 15355.89 17.47 53584.24 88888.00 2014-12-15 19:39:59.905 349 15355.91 17.47 53584.26 88888.00 2014-12-15 19:40:00.405 349 15355.91 17.45 53584.29 88888.00 2014-12-15 19:40:00.905 349 15355.91 17.46 53584.31 88888.00 2014-12-15 19:40:01.405 349 15355.94 17.45 53584.38 88888.00 2014-12-15 19:40:01.905 349 15355.93 17.40 53584.43 88888.00 2014-12-15 19:40:02.405 349 15355.98 17.38 53584.43 88888.00 2014-12-15 19:40:02.905 349 15356.02 17.47 53584.41 88888.00 2014-12-15 19:40:03.405 349 15356.09 17.51 53584.46 88888.00 2014-12-15 19:40:03.905 349 15356.18 17.49 53584.51 88888.00 2014-12-15 19:40:04.405 349 15356.18 17.48 53584.49 88888.00 2014-12-15 19:40:04.905 349 15356.25 17.51 53584.47 88888.00 2014-12-15 19:40:05.405 349 15356.26 17.48 53584.43 88888.00 2014-12-15 19:40:05.905 349 15356.28 17.41 53584.41 88888.00 2014-12-15 19:40:06.405 349 15356.32 17.41 53584.43 88888.00 2014-12-15 19:40:06.905 349 15356.36 17.45 53584.38 88888.00 2014-12-15 19:40:07.405 349 15356.39 17.49 53584.38 88888.00 2014-12-15 19:40:07.905 349 15356.44 17.49 53584.37 88888.00 2014-12-15 19:40:08.405 349 15356.46 17.53 53584.34 88888.00 2014-12-15 19:40:08.905 349 15356.53 17.60 53584.35 88888.00 2014-12-15 19:40:09.405 349 15356.59 17.55 53584.35 88888.00 2014-12-15 19:40:09.905 349 15356.65 17.51 53584.31 88888.00 2014-12-15 19:40:10.405 349 15356.71 17.49 53584.34 88888.00 2014-12-15 19:40:10.905 349 15356.72 17.52 53584.29 88888.00 2014-12-15 19:40:11.405 349 15356.74 17.52 53584.23 88888.00 2014-12-15 19:40:11.905 349 15356.77 17.52 53584.26 88888.00 2014-12-15 19:40:12.405 349 15356.83 17.46 53584.22 88888.00 2014-12-15 19:40:12.905 349 15356.83 17.40 53584.18 88888.00 2014-12-15 19:40:13.405 349 15356.86 17.41 53584.20 88888.00 2014-12-15 19:40:13.905 349 15356.83 17.45 53584.21 88888.00 2014-12-15 19:40:14.405 349 15356.86 17.46 53584.21 88888.00 2014-12-15 19:40:14.905 349 15356.89 17.45 53584.23 88888.00 2014-12-15 19:40:15.405 349 15356.94 17.43 53584.23 88888.00 2014-12-15 19:40:15.905 349 15356.98 17.37 53584.20 88888.00 2014-12-15 19:40:16.405 349 15356.99 17.34 53584.15 88888.00 2014-12-15 19:40:16.905 349 15357.06 17.37 53584.10 88888.00 2014-12-15 19:40:17.405 349 15357.02 17.45 53584.06 88888.00 2014-12-15 19:40:17.905 349 15357.03 17.49 53584.09 88888.00 2014-12-15 19:40:18.405 349 15357.03 17.47 53584.13 88888.00 2014-12-15 19:40:18.905 349 15357.06 17.43 53584.13 88888.00 2014-12-15 19:40:19.405 349 15357.10 17.37 53584.13 88888.00 2014-12-15 19:40:19.905 349 15357.14 17.34 53584.10 88888.00 2014-12-15 19:40:20.405 349 15357.17 17.28 53584.10 88888.00 2014-12-15 19:40:20.905 349 15357.12 17.30 53584.07 88888.00 2014-12-15 19:40:21.405 349 15357.12 17.31 53584.03 88888.00 2014-12-15 19:40:21.905 349 15357.19 17.31 53584.01 88888.00 2014-12-15 19:40:22.405 349 15357.16 17.35 53584.19 88888.00 2014-12-15 19:40:22.905 349 15357.18 17.32 53584.19 88888.00 2014-12-15 19:40:23.405 349 15357.21 17.31 53584.15 88888.00 2014-12-15 19:40:23.905 349 15357.29 17.38 53584.10 88888.00 2014-12-15 19:40:24.405 349 15357.27 17.44 53584.11 88888.00 2014-12-15 19:40:24.905 349 15357.32 17.40 53584.13 88888.00 2014-12-15 19:40:25.405 349 15357.41 17.41 53584.14 88888.00 2014-12-15 19:40:25.905 349 15357.45 17.41 53584.16 88888.00 2014-12-15 19:40:26.405 349 15357.46 17.43 53584.15 88888.00 2014-12-15 19:40:26.905 349 15357.51 17.47 53584.18 88888.00 2014-12-15 19:40:27.405 349 15357.52 17.51 53584.26 88888.00 2014-12-15 19:40:27.905 349 15357.48 17.47 53584.33 88888.00 2014-12-15 19:40:28.405 349 15357.50 17.49 53584.31 88888.00 2014-12-15 19:40:28.905 349 15357.50 17.52 53584.26 88888.00 2014-12-15 19:40:29.405 349 15357.50 17.52 53584.26 88888.00 2014-12-15 19:40:29.905 349 15357.53 17.55 53584.28 88888.00 2014-12-15 19:40:30.405 349 15357.50 17.60 53584.30 88888.00 2014-12-15 19:40:30.905 349 15357.56 17.60 53584.38 88888.00 2014-12-15 19:40:31.405 349 15357.61 17.60 53584.39 88888.00 2014-12-15 19:40:31.905 349 15357.62 17.62 53584.35 88888.00 2014-12-15 19:40:32.405 349 15357.61 17.63 53584.41 88888.00 2014-12-15 19:40:32.905 349 15357.59 17.60 53584.42 88888.00 2014-12-15 19:40:33.405 349 15357.60 17.60 53584.41 88888.00 2014-12-15 19:40:33.905 349 15357.61 17.55 53584.50 88888.00 2014-12-15 19:40:34.405 349 15357.71 17.55 53584.49 88888.00 2014-12-15 19:40:34.905 349 15357.72 17.56 53584.55 88888.00 2014-12-15 19:40:35.405 349 15357.69 17.58 53584.62 88888.00 2014-12-15 19:40:35.905 349 15357.64 17.62 53584.69 88888.00 2014-12-15 19:40:36.405 349 15357.64 17.61 53584.69 88888.00 2014-12-15 19:40:36.905 349 15357.68 17.54 53584.72 88888.00 2014-12-15 19:40:37.405 349 15357.69 17.54 53584.75 88888.00 2014-12-15 19:40:37.905 349 15357.70 17.54 53584.78 88888.00 2014-12-15 19:40:38.405 349 15357.71 17.51 53584.84 88888.00 2014-12-15 19:40:38.905 349 15357.75 17.48 53584.87 88888.00 2014-12-15 19:40:39.405 349 15357.73 17.48 53584.92 88888.00 2014-12-15 19:40:39.905 349 15357.73 17.48 53584.91 88888.00 2014-12-15 19:40:40.405 349 15357.73 17.39 53584.85 88888.00 2014-12-15 19:40:40.905 349 15357.78 17.31 53584.80 88888.00 2014-12-15 19:40:41.405 349 15357.74 17.30 53584.80 88888.00 2014-12-15 19:40:41.905 349 15357.77 17.25 53584.78 88888.00 2014-12-15 19:40:42.405 349 15357.81 17.25 53584.82 88888.00 2014-12-15 19:40:42.905 349 15357.77 17.23 53584.83 88888.00 2014-12-15 19:40:43.405 349 15357.81 17.18 53584.89 88888.00 2014-12-15 19:40:43.905 349 15357.80 17.09 53584.89 88888.00 2014-12-15 19:40:44.405 349 15357.79 17.06 53584.92 88888.00 2014-12-15 19:40:44.905 349 15357.82 17.05 53584.90 88888.00 2014-12-15 19:40:45.405 349 15357.88 17.02 53584.90 88888.00 2014-12-15 19:40:45.905 349 15357.83 17.05 53584.89 88888.00 2014-12-15 19:40:46.405 349 15357.84 17.03 53584.89 88888.00 2014-12-15 19:40:46.905 349 15357.86 17.00 53584.87 88888.00 2014-12-15 19:40:47.405 349 15357.87 16.99 53584.91 88888.00 2014-12-15 19:40:47.905 349 15357.78 16.97 53584.88 88888.00 2014-12-15 19:40:48.405 349 15357.73 16.96 53584.87 88888.00 2014-12-15 19:40:48.905 349 15357.75 16.94 53584.88 88888.00 2014-12-15 19:40:49.405 349 15357.77 16.91 53584.91 88888.00 2014-12-15 19:40:49.905 349 15357.77 16.88 53584.93 88888.00 2014-12-15 19:40:50.405 349 15357.79 16.87 53584.94 88888.00 2014-12-15 19:40:50.905 349 15357.77 16.86 53584.95 88888.00 2014-12-15 19:40:51.405 349 15357.81 16.89 53584.94 88888.00 2014-12-15 19:40:51.905 349 15357.81 16.92 53584.91 88888.00 2014-12-15 19:40:52.405 349 15357.82 16.93 53584.89 88888.00 2014-12-15 19:40:52.905 349 15357.77 16.93 53584.91 88888.00 2014-12-15 19:40:53.405 349 15357.82 16.97 53584.89 88888.00 2014-12-15 19:40:53.905 349 15357.84 16.96 53584.92 88888.00 2014-12-15 19:40:54.405 349 15357.83 16.99 53584.94 88888.00 2014-12-15 19:40:54.905 349 15357.86 16.99 53584.94 88888.00 2014-12-15 19:40:55.405 349 15357.93 17.05 53584.90 88888.00 2014-12-15 19:40:55.905 349 15357.98 17.09 53584.91 88888.00 2014-12-15 19:40:56.405 349 15358.07 17.11 53584.88 88888.00 2014-12-15 19:40:56.905 349 15358.11 17.11 53584.87 88888.00 2014-12-15 19:40:57.405 349 15358.16 17.10 53584.78 88888.00 2014-12-15 19:40:57.905 349 15358.20 17.06 53584.80 88888.00 2014-12-15 19:40:58.405 349 15358.28 17.08 53584.85 88888.00 2014-12-15 19:40:58.905 349 15358.29 17.05 53584.91 88888.00 2014-12-15 19:40:59.405 349 15358.29 17.03 53584.89 88888.00 2014-12-15 19:40:59.905 349 15358.31 17.04 53584.92 88888.00 2014-12-15 19:41:00.405 349 15358.36 17.02 53584.92 88888.00 2014-12-15 19:41:00.905 349 15358.40 17.00 53584.98 88888.00 2014-12-15 19:41:01.405 349 15358.43 16.94 53585.02 88888.00 2014-12-15 19:41:01.905 349 15358.42 16.91 53585.04 88888.00 2014-12-15 19:41:02.405 349 15358.45 16.89 53585.04 88888.00 2014-12-15 19:41:02.905 349 15358.44 16.86 53585.04 88888.00 2014-12-15 19:41:03.405 349 15358.47 16.83 53585.05 88888.00 2014-12-15 19:41:03.905 349 15358.51 16.86 53585.02 88888.00 2014-12-15 19:41:04.405 349 15358.52 16.89 53585.05 88888.00 2014-12-15 19:41:04.905 349 15358.49 16.87 53585.03 88888.00 2014-12-15 19:41:05.405 349 15358.44 16.85 53585.01 88888.00 2014-12-15 19:41:05.905 349 15358.47 16.84 53585.01 88888.00 2014-12-15 19:41:06.405 349 15358.50 16.79 53585.02 88888.00 2014-12-15 19:41:06.905 349 15358.51 16.79 53585.08 88888.00 2014-12-15 19:41:07.405 349 15358.51 16.77 53585.12 88888.00 2014-12-15 19:41:07.905 349 15358.54 16.78 53585.14 88888.00 2014-12-15 19:41:08.405 349 15358.54 16.79 53585.12 88888.00 2014-12-15 19:41:08.905 349 15358.53 16.80 53585.10 88888.00 2014-12-15 19:41:09.405 349 15358.49 16.79 53585.08 88888.00 2014-12-15 19:41:09.905 349 15358.51 16.80 53585.05 88888.00 2014-12-15 19:41:10.405 349 15358.55 16.80 53585.03 88888.00 2014-12-15 19:41:10.905 349 15358.52 16.79 53585.07 88888.00 2014-12-15 19:41:11.405 349 15358.55 16.79 53585.02 88888.00 2014-12-15 19:41:11.905 349 15358.54 16.82 53585.00 88888.00 2014-12-15 19:41:12.405 349 15358.56 16.82 53584.98 88888.00 2014-12-15 19:41:12.905 349 15358.62 16.84 53585.05 88888.00 2014-12-15 19:41:13.405 349 15358.63 16.85 53585.09 88888.00 2014-12-15 19:41:13.905 349 15358.61 16.83 53585.09 88888.00 2014-12-15 19:41:14.405 349 15358.63 16.82 53585.14 88888.00 2014-12-15 19:41:14.905 349 15358.68 16.79 53585.11 88888.00 2014-12-15 19:41:15.405 349 15358.63 16.75 53585.08 88888.00 2014-12-15 19:41:15.905 349 15358.70 16.77 53585.03 88888.00 2014-12-15 19:41:16.405 349 15358.76 16.78 53585.09 88888.00 2014-12-15 19:41:16.905 349 15358.76 16.77 53585.12 88888.00 2014-12-15 19:41:17.405 349 15358.76 16.77 53585.11 88888.00 2014-12-15 19:41:17.905 349 15358.82 16.77 53585.16 88888.00 2014-12-15 19:41:18.405 349 15358.87 16.73 53585.25 88888.00 2014-12-15 19:41:18.905 349 15358.83 16.67 53585.34 88888.00 2014-12-15 19:41:19.405 349 15358.88 16.61 53585.37 88888.00 2014-12-15 19:41:19.905 349 15358.88 16.59 53585.40 88888.00 2014-12-15 19:41:20.405 349 15358.83 16.56 53585.42 88888.00 2014-12-15 19:41:20.905 349 15358.80 16.54 53585.52 88888.00 2014-12-15 19:41:21.405 349 15358.89 16.44 53585.50 88888.00 2014-12-15 19:41:21.905 349 15358.88 16.42 53585.50 88888.00 2014-12-15 19:41:22.405 349 15358.85 16.42 53585.53 88888.00 2014-12-15 19:41:22.905 349 15358.79 16.36 53585.58 88888.00 2014-12-15 19:41:23.405 349 15358.79 16.34 53585.58 88888.00 2014-12-15 19:41:23.905 349 15358.81 16.30 53585.60 88888.00 2014-12-15 19:41:24.405 349 15358.81 16.27 53585.62 88888.00 2014-12-15 19:41:24.905 349 15358.80 16.24 53585.73 88888.00 2014-12-15 19:41:25.405 349 15358.78 16.16 53585.73 88888.00 2014-12-15 19:41:25.905 349 15358.81 16.19 53585.74 88888.00 2014-12-15 19:41:26.405 349 15358.85 16.16 53585.70 88888.00 2014-12-15 19:41:26.905 349 15358.86 16.11 53585.68 88888.00 2014-12-15 19:41:27.405 349 15358.88 16.06 53585.65 88888.00 2014-12-15 19:41:27.905 349 15358.85 16.10 53585.67 88888.00 2014-12-15 19:41:28.405 349 15358.87 16.13 53585.65 88888.00 2014-12-15 19:41:28.905 349 15358.83 16.10 53585.68 88888.00 2014-12-15 19:41:29.405 349 15358.88 16.10 53585.57 88888.00 2014-12-15 19:41:29.905 349 15358.91 16.07 53585.52 88888.00 2014-12-15 19:41:30.405 349 15358.96 16.06 53585.47 88888.00 2014-12-15 19:41:30.905 349 15359.01 16.05 53585.47 88888.00 2014-12-15 19:41:31.405 349 15359.04 16.04 53585.49 88888.00 2014-12-15 19:41:31.905 349 15359.03 16.01 53585.42 88888.00 2014-12-15 19:41:32.405 349 15359.05 16.04 53585.40 88888.00 2014-12-15 19:41:32.905 349 15359.08 16.01 53585.34 88888.00 2014-12-15 19:41:33.405 349 15359.07 16.01 53585.35 88888.00 2014-12-15 19:41:33.905 349 15359.13 15.98 53585.33 88888.00 2014-12-15 19:41:34.405 349 15359.15 15.93 53585.30 88888.00 2014-12-15 19:41:34.905 349 15359.19 15.93 53585.32 88888.00 2014-12-15 19:41:35.405 349 15359.27 15.97 53585.30 88888.00 2014-12-15 19:41:35.905 349 15359.17 15.97 53585.30 88888.00 2014-12-15 19:41:36.405 349 15359.19 15.94 53585.27 88888.00 2014-12-15 19:41:36.905 349 15359.23 15.92 53585.30 88888.00 2014-12-15 19:41:37.405 349 15359.27 15.89 53585.34 88888.00 2014-12-15 19:41:37.905 349 15359.29 15.84 53585.29 88888.00 2014-12-15 19:41:38.405 349 15359.23 15.88 53585.34 88888.00 2014-12-15 19:41:38.905 349 15359.19 15.91 53585.27 88888.00 2014-12-15 19:41:39.405 349 15359.18 15.90 53585.25 88888.00 2014-12-15 19:41:39.905 349 15359.23 15.85 53585.32 88888.00 2014-12-15 19:41:40.405 349 15359.26 15.79 53585.29 88888.00 2014-12-15 19:41:40.905 349 15359.27 15.75 53585.29 88888.00 2014-12-15 19:41:41.405 349 15359.28 15.66 53585.28 88888.00 2014-12-15 19:41:41.905 349 15359.27 15.61 53585.27 88888.00 2014-12-15 19:41:42.405 349 15359.29 15.53 53585.28 88888.00 2014-12-15 19:41:42.905 349 15359.34 15.54 53585.30 88888.00 2014-12-15 19:41:43.405 349 15359.32 15.59 53585.31 88888.00 2014-12-15 19:41:43.905 349 15359.34 15.59 53585.25 88888.00 2014-12-15 19:41:44.405 349 15359.31 15.59 53585.29 88888.00 2014-12-15 19:41:44.905 349 15359.32 15.56 53585.34 88888.00 2014-12-15 19:41:45.405 349 15359.44 15.50 53585.34 88888.00 2014-12-15 19:41:45.905 349 15359.42 15.54 53585.33 88888.00 2014-12-15 19:41:46.405 349 15359.37 15.56 53585.34 88888.00 2014-12-15 19:41:46.905 349 15359.40 15.55 53585.31 88888.00 2014-12-15 19:41:47.405 349 15359.38 15.54 53585.37 88888.00 2014-12-15 19:41:47.905 349 15359.44 15.57 53585.33 88888.00 2014-12-15 19:41:48.405 349 15359.45 15.52 53585.34 88888.00 2014-12-15 19:41:48.905 349 15359.38 15.53 53585.40 88888.00 2014-12-15 19:41:49.405 349 15359.42 15.53 53585.37 88888.00 2014-12-15 19:41:49.905 349 15359.43 15.56 53585.38 88888.00 2014-12-15 19:41:50.405 349 15359.40 15.57 53585.36 88888.00 2014-12-15 19:41:50.905 349 15359.41 15.61 53585.34 88888.00 2014-12-15 19:41:51.405 349 15359.41 15.65 53585.40 88888.00 2014-12-15 19:41:51.905 349 15359.44 15.64 53585.41 88888.00 2014-12-15 19:41:52.405 349 15359.44 15.64 53585.43 88888.00 2014-12-15 19:41:52.905 349 15359.43 15.61 53585.50 88888.00 2014-12-15 19:41:53.405 349 15359.43 15.61 53585.49 88888.00 2014-12-15 19:41:53.905 349 15359.41 15.62 53585.56 88888.00 2014-12-15 19:41:54.405 349 15359.41 15.70 53585.54 88888.00 2014-12-15 19:41:54.905 349 15359.36 15.64 53585.53 88888.00 2014-12-15 19:41:55.405 349 15359.37 15.63 53585.57 88888.00 2014-12-15 19:41:55.905 349 15359.40 15.61 53585.55 88888.00 2014-12-15 19:41:56.405 349 15359.34 15.63 53585.55 88888.00 2014-12-15 19:41:56.905 349 15359.35 15.65 53585.55 88888.00 2014-12-15 19:41:57.405 349 15359.38 15.63 53585.57 88888.00 2014-12-15 19:41:57.905 349 15359.40 15.67 53585.63 88888.00 2014-12-15 19:41:58.405 349 15359.41 15.73 53585.67 88888.00 2014-12-15 19:41:58.905 349 15359.33 15.75 53585.72 88888.00 2014-12-15 19:41:59.405 349 15359.37 15.70 53585.74 88888.00 2014-12-15 19:41:59.905 349 15359.35 15.71 53585.77 88888.00 2014-12-15 19:42:00.405 349 15359.36 15.71 53585.76 88888.00 2014-12-15 19:42:00.905 349 15359.34 15.68 53585.79 88888.00 2014-12-15 19:42:01.405 349 15359.33 15.67 53585.84 88888.00 2014-12-15 19:42:01.905 349 15359.37 15.70 53585.89 88888.00 2014-12-15 19:42:02.405 349 15359.35 15.78 53585.90 88888.00 2014-12-15 19:42:02.905 349 15359.31 15.76 53585.88 88888.00 2014-12-15 19:42:03.405 349 15359.28 15.79 53585.89 88888.00 2014-12-15 19:42:03.905 349 15359.26 15.80 53585.91 88888.00 2014-12-15 19:42:04.405 349 15359.28 15.76 53585.95 88888.00 2014-12-15 19:42:04.905 349 15359.34 15.74 53585.94 88888.00 2014-12-15 19:42:05.405 349 15359.32 15.79 53585.97 88888.00 2014-12-15 19:42:05.905 349 15359.31 15.85 53585.95 88888.00 2014-12-15 19:42:06.405 349 15359.29 15.89 53585.96 88888.00 2014-12-15 19:42:06.905 349 15359.28 15.84 53585.91 88888.00 2014-12-15 19:42:07.405 349 15359.26 15.81 53585.92 88888.00 2014-12-15 19:42:07.905 349 15359.28 15.79 53585.91 88888.00 2014-12-15 19:42:08.405 349 15359.25 15.74 53585.88 88888.00 2014-12-15 19:42:08.905 349 15359.35 15.74 53585.80 88888.00 2014-12-15 19:42:09.405 349 15359.35 15.70 53585.76 88888.00 2014-12-15 19:42:09.905 349 15359.35 15.73 53585.76 88888.00 2014-12-15 19:42:10.405 349 15359.33 15.72 53585.75 88888.00 2014-12-15 19:42:10.905 349 15359.32 15.70 53585.75 88888.00 2014-12-15 19:42:11.405 349 15359.38 15.73 53585.70 88888.00 2014-12-15 19:42:11.905 349 15359.37 15.70 53585.71 88888.00 2014-12-15 19:42:12.405 349 15359.36 15.73 53585.70 88888.00 2014-12-15 19:42:12.905 349 15359.42 15.71 53585.72 88888.00 2014-12-15 19:42:13.405 349 15359.42 15.65 53585.71 88888.00 2014-12-15 19:42:13.905 349 15359.44 15.64 53585.54 88888.00 2014-12-15 19:42:14.405 349 15359.47 15.61 53585.50 88888.00 2014-12-15 19:42:14.905 349 15359.50 15.64 53585.45 88888.00 2014-12-15 19:42:15.405 349 15359.51 15.57 53585.47 88888.00 2014-12-15 19:42:15.905 349 15359.54 15.56 53585.48 88888.00 2014-12-15 19:42:16.405 349 15359.60 15.57 53585.45 88888.00 2014-12-15 19:42:16.905 349 15359.62 15.61 53585.44 88888.00 2014-12-15 19:42:17.405 349 15359.64 15.57 53585.44 88888.00 2014-12-15 19:42:17.905 349 15359.64 15.48 53585.48 88888.00 2014-12-15 19:42:18.405 349 15359.63 15.47 53585.55 88888.00 2014-12-15 19:42:18.905 349 15359.71 15.47 53585.52 88888.00 2014-12-15 19:42:19.405 349 15359.71 15.45 53585.45 88888.00 2014-12-15 19:42:19.905 349 15359.76 15.46 53585.41 88888.00 2014-12-15 19:42:20.405 349 15359.82 15.45 53585.40 88888.00 2014-12-15 19:42:20.905 349 15359.81 15.41 53585.44 88888.00 2014-12-15 19:42:21.405 349 15359.79 15.38 53585.45 88888.00 2014-12-15 19:42:21.905 349 15359.79 15.29 53585.41 88888.00 2014-12-15 19:42:22.405 349 15359.82 15.26 53585.42 88888.00 2014-12-15 19:42:22.905 349 15359.83 15.26 53585.45 88888.00 2014-12-15 19:42:23.405 349 15359.89 15.22 53585.47 88888.00 2014-12-15 19:42:23.905 349 15359.90 15.20 53585.48 88888.00 2014-12-15 19:42:24.405 349 15359.94 15.18 53585.53 88888.00 2014-12-15 19:42:24.905 349 15360.04 15.21 53585.47 88888.00 2014-12-15 19:42:25.405 349 15360.05 15.23 53585.35 88888.00 2014-12-15 19:42:25.905 349 15360.01 15.16 53585.24 88888.00 2014-12-15 19:42:26.405 349 15360.01 15.11 53585.18 88888.00 2014-12-15 19:42:26.905 349 15360.07 15.09 53585.20 88888.00 2014-12-15 19:42:27.405 349 15360.09 15.16 53585.23 88888.00 2014-12-15 19:42:27.905 349 15360.15 15.18 53585.24 88888.00 2014-12-15 19:42:28.405 349 15360.25 15.13 53585.24 88888.00 2014-12-15 19:42:28.905 349 15360.33 15.09 53585.19 88888.00 2014-12-15 19:42:29.405 349 15360.33 15.04 53585.14 88888.00 2014-12-15 19:42:29.905 349 15360.34 15.02 53585.12 88888.00 2014-12-15 19:42:30.405 349 15360.43 15.02 53585.11 88888.00 2014-12-15 19:42:30.905 349 15360.49 15.06 53585.05 88888.00 2014-12-15 19:42:31.405 349 15360.55 15.05 53585.07 88888.00 2014-12-15 19:42:31.905 349 15360.59 15.05 53585.03 88888.00 2014-12-15 19:42:32.405 349 15360.60 15.07 53584.98 88888.00 2014-12-15 19:42:32.905 349 15360.66 15.04 53584.97 88888.00 2014-12-15 19:42:33.405 349 15360.70 14.98 53584.98 88888.00 2014-12-15 19:42:33.905 349 15360.69 14.97 53584.95 88888.00 2014-12-15 19:42:34.405 349 15360.63 14.94 53584.95 88888.00 2014-12-15 19:42:34.905 349 15360.69 14.96 53584.93 88888.00 2014-12-15 19:42:35.405 349 15360.72 14.97 53584.87 88888.00 2014-12-15 19:42:35.905 349 15360.72 14.97 53584.91 88888.00 2014-12-15 19:42:36.405 349 15360.69 14.95 53584.96 88888.00 2014-12-15 19:42:36.905 349 15360.71 15.03 53584.96 88888.00 2014-12-15 19:42:37.405 349 15360.77 15.11 53585.01 88888.00 2014-12-15 19:42:37.905 349 15360.76 15.07 53584.99 88888.00 2014-12-15 19:42:38.405 349 15360.80 15.07 53584.99 88888.00 2014-12-15 19:42:38.905 349 15360.79 15.01 53585.03 88888.00 2014-12-15 19:42:39.405 349 15360.75 15.01 53585.09 88888.00 2014-12-15 19:42:39.905 349 15360.72 15.06 53585.18 88888.00 2014-12-15 19:42:40.405 349 15360.75 15.07 53585.23 88888.00 2014-12-15 19:42:40.905 349 15360.72 15.06 53585.22 88888.00 2014-12-15 19:42:41.405 349 15360.70 15.06 53585.23 88888.00 2014-12-15 19:42:41.905 349 15360.64 15.06 53585.27 88888.00 2014-12-15 19:42:42.405 349 15360.64 15.03 53585.33 88888.00 2014-12-15 19:42:42.905 349 15360.70 15.03 53585.35 88888.00 2014-12-15 19:42:43.405 349 15360.73 15.07 53585.36 88888.00 2014-12-15 19:42:43.905 349 15360.73 15.04 53585.36 88888.00 2014-12-15 19:42:44.405 349 15360.77 15.07 53585.41 88888.00 2014-12-15 19:42:44.905 349 15360.86 15.15 53585.45 88888.00 2014-12-15 19:42:45.405 349 15360.89 15.15 53585.48 88888.00 2014-12-15 19:42:45.905 349 15360.95 15.18 53585.41 88888.00 2014-12-15 19:42:46.405 349 15360.97 15.24 53585.40 88888.00 2014-12-15 19:42:46.905 349 15360.95 15.32 53585.41 88888.00 2014-12-15 19:42:47.405 349 15360.97 15.49 53585.35 88888.00 2014-12-15 19:42:47.905 349 15360.99 15.63 53585.22 88888.00 2014-12-15 19:42:48.405 349 15360.97 15.75 53585.09 88888.00 2014-12-15 19:42:48.905 349 15360.90 15.91 53584.93 88888.00 2014-12-15 19:42:49.405 349 15360.63 16.05 53584.77 88888.00 2014-12-15 19:42:49.905 349 15360.21 16.13 53584.60 88888.00 2014-12-15 19:42:50.405 349 15359.83 15.99 53584.56 88888.00 2014-12-15 19:42:50.905 349 15359.53 15.64 53584.58 88888.00 2014-12-15 19:42:51.405 349 15359.42 15.24 53584.64 88888.00 2014-12-15 19:42:51.905 349 15359.45 14.84 53584.77 88888.00 2014-12-15 19:42:52.405 349 15359.61 14.60 53585.02 88888.00 2014-12-15 19:42:52.905 349 15359.88 14.51 53585.21 88888.00 2014-12-15 19:42:53.405 349 15360.05 14.55 53585.36 88888.00 2014-12-15 19:42:53.905 349 15360.14 14.64 53585.56 88888.00 2014-12-15 19:42:54.405 349 15360.18 14.70 53585.70 88888.00 2014-12-15 19:42:54.905 349 15360.13 14.76 53585.73 88888.00 2014-12-15 19:42:55.405 349 15360.09 14.85 53585.78 88888.00 2014-12-15 19:42:55.905 349 15360.10 14.90 53585.88 88888.00 2014-12-15 19:42:56.405 349 15360.06 14.97 53585.91 88888.00 2014-12-15 19:42:56.905 349 15360.07 15.03 53585.97 88888.00 2014-12-15 19:42:57.405 349 15360.06 15.03 53586.01 88888.00 2014-12-15 19:42:57.905 349 15359.99 14.99 53586.03 88888.00 2014-12-15 19:42:58.405 349 15359.95 14.97 53586.05 88888.00 2014-12-15 19:42:58.905 349 15359.95 14.99 53586.02 88888.00 2014-12-15 19:42:59.405 349 15359.88 15.06 53586.05 88888.00 2014-12-15 19:42:59.905 349 15359.88 15.07 53586.04 88888.00 2014-12-15 19:43:00.405 349 15359.83 15.04 53586.08 88888.00 2014-12-15 19:43:00.905 349 15359.80 15.07 53586.13 88888.00 2014-12-15 19:43:01.405 349 15359.81 15.07 53586.15 88888.00 2014-12-15 19:43:01.905 349 15359.74 15.12 53586.19 88888.00 2014-12-15 19:43:02.405 349 15359.74 15.13 53586.17 88888.00 2014-12-15 19:43:02.905 349 15359.78 15.11 53586.21 88888.00 2014-12-15 19:43:03.405 349 15359.80 15.06 53586.23 88888.00 2014-12-15 19:43:03.905 349 15359.79 15.04 53586.23 88888.00 2014-12-15 19:43:04.405 349 15359.79 15.09 53586.22 88888.00 2014-12-15 19:43:04.905 349 15359.77 15.11 53586.22 88888.00 2014-12-15 19:43:05.405 349 15359.77 15.09 53586.20 88888.00 2014-12-15 19:43:05.905 349 15359.78 15.04 53586.16 88888.00 2014-12-15 19:43:06.405 349 15359.72 14.99 53586.17 88888.00 2014-12-15 19:43:06.905 349 15359.76 14.96 53586.08 88888.00 2014-12-15 19:43:07.405 349 15359.70 14.94 53586.12 88888.00 2014-12-15 19:43:07.905 349 15359.68 14.90 53586.11 88888.00 2014-12-15 19:43:08.405 349 15359.63 14.89 53586.15 88888.00 2014-12-15 19:43:08.905 349 15359.64 14.88 53586.13 88888.00 2014-12-15 19:43:09.405 349 15359.64 14.89 53586.20 88888.00 2014-12-15 19:43:09.905 349 15359.62 14.90 53586.22 88888.00 2014-12-15 19:43:10.405 349 15359.56 14.90 53586.26 88888.00 2014-12-15 19:43:10.905 349 15359.54 14.92 53586.31 88888.00 2014-12-15 19:43:11.405 349 15359.54 14.85 53586.30 88888.00 2014-12-15 19:43:11.905 349 15359.52 14.90 53586.26 88888.00 2014-12-15 19:43:12.405 349 15359.44 14.94 53586.31 88888.00 2014-12-15 19:43:12.905 349 15359.43 14.97 53586.32 88888.00 2014-12-15 19:43:13.405 349 15359.43 14.94 53586.36 88888.00 2014-12-15 19:43:13.905 349 15359.46 14.95 53586.36 88888.00 2014-12-15 19:43:14.405 349 15359.43 14.98 53586.37 88888.00 2014-12-15 19:43:14.905 349 15359.43 15.04 53586.37 88888.00 2014-12-15 19:43:15.405 349 15359.37 15.04 53586.39 88888.00 2014-12-15 19:43:15.905 349 15359.37 15.02 53586.38 88888.00 2014-12-15 19:43:16.405 349 15359.31 14.99 53586.44 88888.00 2014-12-15 19:43:16.905 349 15359.24 14.99 53586.46 88888.00 2014-12-15 19:43:17.405 349 15359.23 15.01 53586.49 88888.00 2014-12-15 19:43:17.905 349 15359.20 15.01 53586.52 88888.00 2014-12-15 19:43:18.405 349 15359.16 15.05 53586.57 88888.00 2014-12-15 19:43:18.905 349 15359.08 15.04 53586.59 88888.00 2014-12-15 19:43:19.405 349 15359.04 15.04 53586.60 88888.00 2014-12-15 19:43:19.905 349 15358.98 15.03 53586.59 88888.00 2014-12-15 19:43:20.405 349 15358.97 15.06 53586.63 88888.00 2014-12-15 19:43:20.905 349 15359.01 15.11 53586.60 88888.00 2014-12-15 19:43:21.405 349 15358.97 15.09 53586.60 88888.00 2014-12-15 19:43:21.905 349 15358.96 15.05 53586.65 88888.00 2014-12-15 19:43:22.405 349 15358.97 15.10 53586.70 88888.00 2014-12-15 19:43:22.905 349 15358.91 15.11 53586.66 88888.00 2014-12-15 19:43:23.405 349 15358.85 15.16 53586.66 88888.00 2014-12-15 19:43:23.905 349 15358.86 15.14 53586.65 88888.00 2014-12-15 19:43:24.405 349 15358.85 15.14 53586.61 88888.00 2014-12-15 19:43:24.905 349 15358.79 15.15 53586.57 88888.00 2014-12-15 19:43:25.405 349 15358.85 15.18 53586.60 88888.00 2014-12-15 19:43:25.905 349 15358.87 15.19 53586.63 88888.00 2014-12-15 19:43:26.405 349 15358.88 15.10 53586.70 88888.00 2014-12-15 19:43:26.905 349 15358.87 15.07 53586.68 88888.00 2014-12-15 19:43:27.405 349 15358.89 15.13 53586.69 88888.00 2014-12-15 19:43:27.905 349 15358.95 15.09 53586.72 88888.00 2014-12-15 19:43:28.405 349 15358.90 15.05 53586.69 88888.00 2014-12-15 19:43:28.905 349 15358.85 15.10 53586.70 88888.00 2014-12-15 19:43:29.405 349 15358.90 15.12 53586.62 88888.00 2014-12-15 19:43:29.905 349 15358.87 15.15 53586.53 88888.00 2014-12-15 19:43:30.405 349 15358.81 15.18 53586.58 88888.00 2014-12-15 19:43:30.905 349 15358.79 15.21 53586.65 88888.00 2014-12-15 19:43:31.405 349 15358.85 15.26 53586.61 88888.00 2014-12-15 19:43:31.905 349 15358.80 15.29 53586.57 88888.00 2014-12-15 19:43:32.405 349 15358.78 15.27 53586.56 88888.00 2014-12-15 19:43:32.905 349 15358.82 15.29 53586.61 88888.00 2014-12-15 19:43:33.405 349 15358.78 15.30 53586.64 88888.00 2014-12-15 19:43:33.905 349 15358.81 15.27 53586.68 88888.00 2014-12-15 19:43:34.405 349 15358.81 15.30 53586.71 88888.00 2014-12-15 19:43:34.905 349 15358.80 15.30 53586.68 88888.00 2014-12-15 19:43:35.405 349 15358.76 15.30 53586.66 88888.00 2014-12-15 19:43:35.905 349 15358.70 15.27 53586.64 88888.00 2014-12-15 19:43:36.405 349 15358.74 15.29 53586.71 88888.00 2014-12-15 19:43:36.905 349 15358.77 15.30 53586.73 88888.00 2014-12-15 19:43:37.405 349 15358.74 15.30 53586.72 88888.00 2014-12-15 19:43:37.905 349 15358.76 15.29 53586.77 88888.00 2014-12-15 19:43:38.405 349 15358.74 15.33 53586.76 88888.00 2014-12-15 19:43:38.905 349 15358.72 15.36 53586.75 88888.00 2014-12-15 19:43:39.405 349 15358.76 15.35 53586.81 88888.00 2014-12-15 19:43:39.905 349 15358.74 15.31 53586.84 88888.00 2014-12-15 19:43:40.405 349 15358.73 15.33 53586.77 88888.00 2014-12-15 19:43:40.905 349 15358.65 15.30 53586.76 88888.00 2014-12-15 19:43:41.405 349 15358.67 15.27 53586.76 88888.00 2014-12-15 19:43:41.905 349 15358.65 15.19 53586.71 88888.00 2014-12-15 19:43:42.405 349 15358.61 15.19 53586.74 88888.00 2014-12-15 19:43:42.905 349 15358.58 15.15 53586.79 88888.00 2014-12-15 19:43:43.405 349 15358.60 15.09 53586.76 88888.00 2014-12-15 19:43:43.905 349 15358.58 15.06 53586.78 88888.00 2014-12-15 19:43:44.405 349 15358.56 15.05 53586.77 88888.00 2014-12-15 19:43:44.905 349 15358.53 15.05 53586.78 88888.00 2014-12-15 19:43:45.405 349 15358.46 15.07 53586.75 88888.00 2014-12-15 19:43:45.905 349 15358.49 15.01 53586.71 88888.00 2014-12-15 19:43:46.405 349 15358.50 14.93 53586.66 88888.00 2014-12-15 19:43:46.905 349 15358.55 14.92 53586.61 88888.00 2014-12-15 19:43:47.405 349 15358.56 14.97 53586.57 88888.00 2014-12-15 19:43:47.905 349 15358.54 14.98 53586.54 88888.00 2014-12-15 19:43:48.405 349 15358.56 14.98 53586.49 88888.00 2014-12-15 19:43:48.905 349 15358.55 14.97 53586.46 88888.00 2014-12-15 19:43:49.405 349 15358.60 14.93 53586.37 88888.00 2014-12-15 19:43:49.905 349 15358.63 14.94 53586.37 88888.00 2014-12-15 19:43:50.405 349 15358.69 15.02 53586.43 88888.00 2014-12-15 19:43:50.905 349 15358.68 14.99 53586.41 88888.00 2014-12-15 19:43:51.405 349 15358.70 15.03 53586.39 88888.00 2014-12-15 19:43:51.905 349 15358.76 15.04 53586.37 88888.00 2014-12-15 19:43:52.405 349 15358.80 15.06 53586.43 88888.00 2014-12-15 19:43:52.905 349 15358.85 15.07 53586.38 88888.00 2014-12-15 19:43:53.405 349 15358.81 15.07 53586.35 88888.00 2014-12-15 19:43:53.905 349 15358.83 15.09 53586.34 88888.00 2014-12-15 19:43:54.405 349 15358.87 15.11 53586.37 88888.00 2014-12-15 19:43:54.905 349 15358.94 15.19 53586.41 88888.00 2014-12-15 19:43:55.405 349 15358.92 15.22 53586.44 88888.00 2014-12-15 19:43:55.905 349 15358.92 15.23 53586.46 88888.00 2014-12-15 19:43:56.405 349 15358.97 15.26 53586.53 88888.00 2014-12-15 19:43:56.905 349 15358.95 15.26 53586.53 88888.00 2014-12-15 19:43:57.405 349 15358.98 15.21 53586.50 88888.00 2014-12-15 19:43:57.905 349 15358.99 15.19 53586.52 88888.00 2014-12-15 19:43:58.405 349 15358.96 15.20 53586.54 88888.00 2014-12-15 19:43:58.905 349 15358.95 15.21 53586.53 88888.00 2014-12-15 19:43:59.405 349 15358.91 15.18 53586.55 88888.00 2014-12-15 19:43:59.905 349 15358.90 15.14 53586.58 88888.00 2014-12-15 19:44:00.405 349 15358.92 15.20 53586.59 88888.00 2014-12-15 19:44:00.905 349 15358.86 15.21 53586.65 88888.00 2014-12-15 19:44:01.405 349 15358.80 15.21 53586.72 88888.00 2014-12-15 19:44:01.905 349 15358.80 15.23 53586.79 88888.00 2014-12-15 19:44:02.405 349 15358.78 15.24 53586.78 88888.00 2014-12-15 19:44:02.905 349 15358.79 15.23 53586.85 88888.00 2014-12-15 19:44:03.406 349 15358.80 15.23 53586.88 88888.00 2014-12-15 19:44:03.906 349 15358.77 15.23 53586.86 88888.00 2014-12-15 19:44:04.406 349 15358.67 15.22 53586.96 88888.00 2014-12-15 19:44:04.906 349 15358.63 15.24 53586.92 88888.00 2014-12-15 19:44:05.406 349 15358.60 15.28 53586.95 88888.00 2014-12-15 19:44:05.906 349 15358.55 15.27 53587.00 88888.00 2014-12-15 19:44:06.406 349 15358.52 15.28 53587.02 88888.00 2014-12-15 19:44:06.906 349 15358.47 15.21 53587.07 88888.00 2014-12-15 19:44:07.406 349 15358.44 15.16 53587.09 88888.00 2014-12-15 19:44:07.906 349 15358.47 15.15 53587.13 88888.00 2014-12-15 19:44:08.406 349 15358.43 15.21 53587.17 88888.00 2014-12-15 19:44:08.906 349 15358.35 15.26 53587.16 88888.00 2014-12-15 19:44:09.406 349 15358.28 15.22 53587.18 88888.00 2014-12-15 19:44:09.906 349 15358.29 15.15 53587.19 88888.00 2014-12-15 19:44:10.406 349 15358.28 15.14 53587.17 88888.00 2014-12-15 19:44:10.906 349 15358.24 15.10 53587.14 88888.00 2014-12-15 19:44:11.406 349 15358.31 15.09 53587.16 88888.00 2014-12-15 19:44:11.906 349 15358.28 15.05 53587.14 88888.00 2014-12-15 19:44:12.406 349 15358.27 15.06 53587.16 88888.00 2014-12-15 19:44:12.906 349 15358.31 15.06 53587.17 88888.00 2014-12-15 19:44:13.406 349 15358.31 15.10 53587.21 88888.00 2014-12-15 19:44:13.906 349 15358.29 15.10 53587.23 88888.00 2014-12-15 19:44:14.406 349 15358.32 15.04 53587.26 88888.00 2014-12-15 19:44:14.906 349 15358.24 15.04 53587.25 88888.00 2014-12-15 19:44:15.406 349 15358.19 15.05 53587.21 88888.00 2014-12-15 19:44:15.906 349 15358.17 15.10 53587.22 88888.00 2014-12-15 19:44:16.406 349 15358.18 15.04 53587.21 88888.00 2014-12-15 19:44:16.906 349 15358.15 15.05 53587.17 88888.00 2014-12-15 19:44:17.406 349 15358.11 15.09 53587.13 88888.00 2014-12-15 19:44:17.906 349 15358.07 15.10 53587.13 88888.00 2014-12-15 19:44:18.406 349 15358.00 15.11 53587.10 88888.00 2014-12-15 19:44:18.906 349 15357.99 15.12 53587.07 88888.00 2014-12-15 19:44:19.406 349 15357.95 15.18 53587.06 88888.00 2014-12-15 19:44:19.906 349 15357.93 15.20 53587.10 88888.00 2014-12-15 19:44:20.406 349 15357.88 15.15 53587.11 88888.00 2014-12-15 19:44:20.906 349 15357.86 15.20 53587.12 88888.00 2014-12-15 19:44:21.406 349 15357.80 15.16 53587.07 88888.00 2014-12-15 19:44:21.906 349 15357.78 15.15 53587.01 88888.00 2014-12-15 19:44:22.406 349 15357.72 15.20 53587.00 88888.00 2014-12-15 19:44:22.906 349 15357.78 15.27 53586.97 88888.00 2014-12-15 19:44:23.406 349 15357.74 15.30 53586.99 88888.00 2014-12-15 19:44:23.906 349 15357.71 15.36 53586.97 88888.00 2014-12-15 19:44:24.406 349 15357.66 15.38 53586.99 88888.00 2014-12-15 19:44:24.906 349 15357.61 15.33 53586.97 88888.00 2014-12-15 19:44:25.406 349 15357.55 15.39 53587.00 88888.00 2014-12-15 19:44:25.906 349 15357.54 15.39 53587.02 88888.00 2014-12-15 19:44:26.406 349 15357.50 15.37 53587.04 88888.00 2014-12-15 19:44:26.906 349 15357.42 15.39 53587.07 88888.00 2014-12-15 19:44:27.406 349 15357.41 15.47 53587.03 88888.00 2014-12-15 19:44:27.906 349 15357.38 15.49 53587.03 88888.00 2014-12-15 19:44:28.406 349 15357.38 15.52 53587.03 88888.00 2014-12-15 19:44:28.906 349 15357.36 15.54 53586.98 88888.00 2014-12-15 19:44:29.406 349 15357.33 15.62 53587.03 88888.00 2014-12-15 19:44:29.906 349 15357.36 15.75 53587.05 88888.00 2014-12-15 19:44:30.406 349 15357.38 15.72 53587.09 88888.00 2014-12-15 19:44:30.906 349 15357.32 15.74 53587.21 88888.00 2014-12-15 19:44:31.406 349 15357.25 15.87 53587.22 88888.00 2014-12-15 19:44:31.906 349 15357.18 15.91 53587.19 88888.00 2014-12-15 19:44:32.406 349 15357.16 15.91 53587.20 88888.00 2014-12-15 19:44:32.906 349 15357.15 16.00 53587.26 88888.00 2014-12-15 19:44:33.406 349 15357.14 16.02 53587.27 88888.00 2014-12-15 19:44:33.906 349 15357.10 16.00 53587.26 88888.00 2014-12-15 19:44:34.406 349 15357.09 16.04 53587.30 88888.00 2014-12-15 19:44:34.906 349 15357.08 16.17 53587.30 88888.00 2014-12-15 19:44:35.406 349 15357.08 16.15 53587.29 88888.00 2014-12-15 19:44:35.906 349 15357.10 16.13 53587.31 88888.00 2014-12-15 19:44:36.406 349 15357.10 16.15 53587.38 88888.00 2014-12-15 19:44:36.906 349 15357.08 16.17 53587.41 88888.00 2014-12-15 19:44:37.406 349 15357.06 16.14 53587.38 88888.00 2014-12-15 19:44:37.906 349 15357.07 16.10 53587.39 88888.00 2014-12-15 19:44:38.406 349 15357.06 16.08 53587.43 88888.00 2014-12-15 19:44:38.906 349 15357.07 16.10 53587.44 88888.00 2014-12-15 19:44:39.406 349 15357.03 16.14 53587.47 88888.00 2014-12-15 19:44:39.906 349 15357.01 16.14 53587.54 88888.00 2014-12-15 19:44:40.406 349 15356.99 16.08 53587.50 88888.00 2014-12-15 19:44:40.906 349 15357.01 16.05 53587.43 88888.00 2014-12-15 19:44:41.406 349 15356.97 16.04 53587.39 88888.00 2014-12-15 19:44:41.906 349 15356.93 16.02 53587.36 88888.00 2014-12-15 19:44:42.406 349 15356.92 16.07 53587.38 88888.00 2014-12-15 19:44:42.906 349 15356.90 16.14 53587.43 88888.00 2014-12-15 19:44:43.406 349 15356.88 16.17 53587.45 88888.00 2014-12-15 19:44:43.906 349 15356.88 16.15 53587.45 88888.00 2014-12-15 19:44:44.406 349 15356.89 16.08 53587.42 88888.00 2014-12-15 19:44:44.906 349 15356.84 16.04 53587.40 88888.00 2014-12-15 19:44:45.406 349 15356.83 16.01 53587.40 88888.00 2014-12-15 19:44:45.906 349 15356.82 16.02 53587.41 88888.00 2014-12-15 19:44:46.406 349 15356.81 16.00 53587.37 88888.00 2014-12-15 19:44:46.906 349 15356.81 16.06 53587.32 88888.00 2014-12-15 19:44:47.406 349 15356.78 16.08 53587.31 88888.00 2014-12-15 19:44:47.906 349 15356.74 16.08 53587.32 88888.00 2014-12-15 19:44:48.406 349 15356.75 16.14 53587.31 88888.00 2014-12-15 19:44:48.906 349 15356.74 16.15 53587.29 88888.00 2014-12-15 19:44:49.406 349 15356.71 16.15 53587.24 88888.00 2014-12-15 19:44:49.906 349 15356.70 16.08 53587.23 88888.00 2014-12-15 19:44:50.406 349 15356.68 16.08 53587.18 88888.00 2014-12-15 19:44:50.906 349 15356.62 16.14 53587.17 88888.00 2014-12-15 19:44:51.406 349 15356.60 16.15 53587.13 88888.00 2014-12-15 19:44:51.906 349 15356.55 16.13 53587.12 88888.00 2014-12-15 19:44:52.406 349 15356.56 16.17 53587.11 88888.00 2014-12-15 19:44:52.906 349 15356.54 16.15 53587.06 88888.00 2014-12-15 19:44:53.406 349 15356.56 16.16 53587.01 88888.00 2014-12-15 19:44:53.906 349 15356.57 16.10 53586.98 88888.00 2014-12-15 19:44:54.406 349 15356.56 16.14 53586.95 88888.00 2014-12-15 19:44:54.906 349 15356.55 16.19 53586.97 88888.00 2014-12-15 19:44:55.406 349 15356.56 16.26 53587.04 88888.00 2014-12-15 19:44:55.906 349 15356.55 16.35 53587.05 88888.00 2014-12-15 19:44:56.406 349 15356.57 16.39 53587.05 88888.00 2014-12-15 19:44:56.906 349 15356.57 16.40 53587.03 88888.00 2014-12-15 19:44:57.406 349 15356.56 16.37 53586.99 88888.00 2014-12-15 19:44:57.906 349 15356.59 16.40 53586.94 88888.00 2014-12-15 19:44:58.406 349 15356.61 16.37 53586.88 88888.00 2014-12-15 19:44:58.906 349 15356.60 16.41 53586.80 88888.00 2014-12-15 19:44:59.406 349 15356.63 16.47 53586.79 88888.00 2014-12-15 19:44:59.906 349 15356.64 16.47 53586.73 88888.00 2014-12-15 19:45:00.406 349 15356.64 16.41 53586.71 88888.00 2014-12-15 19:45:00.906 349 15356.64 16.39 53586.73 88888.00 2014-12-15 19:45:01.406 349 15356.66 16.40 53586.79 88888.00 2014-12-15 19:45:01.906 349 15356.65 16.42 53586.80 88888.00 2014-12-15 19:45:02.406 349 15356.69 16.39 53586.77 88888.00 2014-12-15 19:45:02.906 349 15356.74 16.41 53586.72 88888.00 2014-12-15 19:45:03.406 349 15356.77 16.36 53586.72 88888.00 2014-12-15 19:45:03.906 349 15356.80 16.32 53586.65 88888.00 2014-12-15 19:45:04.406 349 15356.78 16.33 53586.56 88888.00 2014-12-15 19:45:04.906 349 15356.77 16.28 53586.51 88888.00 2014-12-15 19:45:05.406 349 15356.79 16.35 53586.50 88888.00 2014-12-15 19:45:05.906 349 15356.82 16.37 53586.42 88888.00 2014-12-15 19:45:06.406 349 15356.83 16.34 53586.41 88888.00 2014-12-15 19:45:06.906 349 15356.87 16.35 53586.41 88888.00 2014-12-15 19:45:07.406 349 15356.90 16.41 53586.41 88888.00 2014-12-15 19:45:07.906 349 15356.94 16.41 53586.38 88888.00 2014-12-15 19:45:08.406 349 15357.00 16.40 53586.35 88888.00 2014-12-15 19:45:08.906 349 15357.06 16.40 53586.33 88888.00 2014-12-15 19:45:09.406 349 15357.09 16.35 53586.35 88888.00 2014-12-15 19:45:09.906 349 15357.17 16.32 53586.33 88888.00 2014-12-15 19:45:10.406 349 15357.19 16.33 53586.23 88888.00 2014-12-15 19:45:10.906 349 15357.17 16.36 53586.20 88888.00 2014-12-15 19:45:11.406 349 15357.19 16.43 53586.22 88888.00 2014-12-15 19:45:11.906 349 15357.25 16.40 53586.29 88888.00 2014-12-15 19:45:12.406 349 15357.30 16.43 53586.30 88888.00 2014-12-15 19:45:12.906 349 15357.37 16.44 53586.32 88888.00 2014-12-15 19:45:13.406 349 15357.38 16.52 53586.30 88888.00 2014-12-15 19:45:13.906 349 15357.39 16.53 53586.35 88888.00 2014-12-15 19:45:14.406 349 15357.42 16.57 53586.33 88888.00 2014-12-15 19:45:14.906 349 15357.46 16.60 53586.36 88888.00 2014-12-15 19:45:15.406 349 15357.54 16.62 53586.40 88888.00 2014-12-15 19:45:15.906 349 15357.56 16.54 53586.30 88888.00 2014-12-15 19:45:16.406 349 15357.55 16.53 53586.26 88888.00 2014-12-15 19:45:16.906 349 15357.53 16.48 53586.26 88888.00 2014-12-15 19:45:17.406 349 15357.55 16.44 53586.33 88888.00 2014-12-15 19:45:17.906 349 15357.60 16.48 53586.37 88888.00 2014-12-15 19:45:18.406 349 15357.63 16.48 53586.40 88888.00 2014-12-15 19:45:18.906 349 15357.63 16.44 53586.42 88888.00 2014-12-15 19:45:19.406 349 15357.70 16.49 53586.40 88888.00 2014-12-15 19:45:19.906 349 15357.70 16.49 53586.35 88888.00 2014-12-15 19:45:20.406 349 15357.73 16.48 53586.38 88888.00 2014-12-15 19:45:20.906 349 15357.69 16.42 53586.43 88888.00 2014-12-15 19:45:21.406 349 15357.68 16.41 53586.44 88888.00 2014-12-15 19:45:21.906 349 15357.70 16.42 53586.36 88888.00 2014-12-15 19:45:22.406 349 15357.74 16.39 53586.35 88888.00 2014-12-15 19:45:22.906 349 15357.72 16.37 53586.34 88888.00 2014-12-15 19:45:23.406 349 15357.70 16.40 53586.35 88888.00 2014-12-15 19:45:23.906 349 15357.74 16.40 53586.41 88888.00 2014-12-15 19:45:24.406 349 15357.72 16.42 53586.39 88888.00 2014-12-15 19:45:24.906 349 15357.77 16.44 53586.44 88888.00 2014-12-15 19:45:25.406 349 15357.77 16.42 53586.44 88888.00 2014-12-15 19:45:25.906 349 15357.70 16.40 53586.38 88888.00 2014-12-15 19:45:26.406 349 15357.69 16.36 53586.37 88888.00 2014-12-15 19:45:26.906 349 15357.73 16.41 53586.38 88888.00 2014-12-15 19:45:27.406 349 15357.70 16.42 53586.43 88888.00 2014-12-15 19:45:27.906 349 15357.69 16.37 53586.46 88888.00 2014-12-15 19:45:28.406 349 15357.66 16.34 53586.46 88888.00 2014-12-15 19:45:28.906 349 15357.65 16.34 53586.41 88888.00 2014-12-15 19:45:29.406 349 15357.63 16.33 53586.42 88888.00 2014-12-15 19:45:29.906 349 15357.61 16.34 53586.43 88888.00 2014-12-15 19:45:30.406 349 15357.66 16.34 53586.51 88888.00 2014-12-15 19:45:30.906 349 15357.72 16.33 53586.51 88888.00 2014-12-15 19:45:31.406 349 15357.68 16.34 53586.48 88888.00 2014-12-15 19:45:31.906 349 15357.70 16.33 53586.44 88888.00 2014-12-15 19:45:32.406 349 15357.69 16.31 53586.42 88888.00 2014-12-15 19:45:32.906 349 15357.68 16.24 53586.35 88888.00 2014-12-15 19:45:33.406 349 15357.69 16.22 53586.31 88888.00 2014-12-15 19:45:33.906 349 15357.64 16.27 53586.28 88888.00 2014-12-15 19:45:34.406 349 15357.68 16.26 53586.25 88888.00 2014-12-15 19:45:34.906 349 15357.69 16.23 53586.28 88888.00 2014-12-15 19:45:35.406 349 15357.70 16.18 53586.35 88888.00 2014-12-15 19:45:35.906 349 15357.71 16.24 53586.41 88888.00 2014-12-15 19:45:36.406 349 15357.71 16.25 53586.38 88888.00 2014-12-15 19:45:36.906 349 15357.74 16.27 53586.35 88888.00 2014-12-15 19:45:37.406 349 15357.73 16.27 53586.34 88888.00 2014-12-15 19:45:37.906 349 15357.68 16.28 53586.36 88888.00 2014-12-15 19:45:38.406 349 15357.65 16.27 53586.38 88888.00 2014-12-15 19:45:38.906 349 15357.61 16.24 53586.36 88888.00 2014-12-15 19:45:39.406 349 15357.62 16.24 53586.35 88888.00 2014-12-15 19:45:39.906 349 15357.62 16.27 53586.30 88888.00 2014-12-15 19:45:40.406 349 15357.65 16.28 53586.33 88888.00 2014-12-15 19:45:40.906 349 15357.69 16.27 53586.33 88888.00 2014-12-15 19:45:41.406 349 15357.70 16.23 53586.33 88888.00 2014-12-15 19:45:41.906 349 15357.70 16.24 53586.36 88888.00 2014-12-15 19:45:42.406 349 15357.72 16.24 53586.37 88888.00 2014-12-15 19:45:42.906 349 15357.75 16.26 53586.35 88888.00 2014-12-15 19:45:43.406 349 15357.73 16.31 53586.36 88888.00 2014-12-15 19:45:43.906 349 15357.73 16.30 53586.34 88888.00 2014-12-15 19:45:44.406 349 15357.74 16.31 53586.37 88888.00 2014-12-15 19:45:44.906 349 15357.78 16.27 53586.35 88888.00 2014-12-15 19:45:45.406 349 15357.79 16.33 53586.36 88888.00 2014-12-15 19:45:45.906 349 15357.81 16.42 53586.32 88888.00 2014-12-15 19:45:46.406 349 15357.86 16.41 53586.28 88888.00 2014-12-15 19:45:46.906 349 15357.88 16.40 53586.29 88888.00 2014-12-15 19:45:47.406 349 15357.89 16.39 53586.32 88888.00 2014-12-15 19:45:47.906 349 15357.88 16.43 53586.33 88888.00 2014-12-15 19:45:48.406 349 15357.90 16.45 53586.33 88888.00 2014-12-15 19:45:48.906 349 15357.98 16.48 53586.32 88888.00 2014-12-15 19:45:49.406 349 15357.96 16.43 53586.39 88888.00 2014-12-15 19:45:49.906 349 15357.92 16.39 53586.41 88888.00 2014-12-15 19:45:50.406 349 15358.01 16.47 53586.40 88888.00 2014-12-15 19:45:50.906 349 15358.00 16.49 53586.40 88888.00 2014-12-15 19:45:51.406 349 15358.02 16.47 53586.38 88888.00 2014-12-15 19:45:51.906 349 15358.05 16.49 53586.32 88888.00 2014-12-15 19:45:52.406 349 15358.04 16.52 53586.31 88888.00 2014-12-15 19:45:52.906 349 15358.04 16.50 53586.36 88888.00 2014-12-15 19:45:53.406 349 15358.08 16.43 53586.39 88888.00 2014-12-15 19:45:53.906 349 15358.04 16.42 53586.39 88888.00 2014-12-15 19:45:54.406 349 15358.07 16.41 53586.42 88888.00 2014-12-15 19:45:54.906 349 15358.07 16.42 53586.42 88888.00 2014-12-15 19:45:55.406 349 15358.06 16.39 53586.42 88888.00 2014-12-15 19:45:55.906 349 15358.07 16.33 53586.39 88888.00 2014-12-15 19:45:56.406 349 15358.11 16.39 53586.41 88888.00 2014-12-15 19:45:56.906 349 15358.15 16.39 53586.34 88888.00 2014-12-15 19:45:57.406 349 15358.19 16.34 53586.32 88888.00 2014-12-15 19:45:57.906 349 15358.24 16.36 53586.30 88888.00 2014-12-15 19:45:58.406 349 15358.24 16.39 53586.30 88888.00 2014-12-15 19:45:58.906 349 15358.26 16.36 53586.35 88888.00 2014-12-15 19:45:59.406 349 15358.26 16.32 53586.36 88888.00 2014-12-15 19:45:59.906 349 15358.25 16.37 53586.35 88888.00 2014-12-15 19:46:00.406 349 15358.27 16.40 53586.39 88888.00 2014-12-15 19:46:00.906 349 15358.31 16.39 53586.41 88888.00 2014-12-15 19:46:01.406 349 15358.33 16.36 53586.41 88888.00 2014-12-15 19:46:01.906 349 15358.36 16.36 53586.43 88888.00 2014-12-15 19:46:02.406 349 15358.40 16.37 53586.43 88888.00 2014-12-15 19:46:02.906 349 15358.41 16.36 53586.40 88888.00 2014-12-15 19:46:03.406 349 15358.44 16.35 53586.41 88888.00 2014-12-15 19:46:03.906 349 15358.45 16.31 53586.44 88888.00 2014-12-15 19:46:04.406 349 15358.44 16.31 53586.44 88888.00 2014-12-15 19:46:04.906 349 15358.42 16.30 53586.41 88888.00 2014-12-15 19:46:05.406 349 15358.40 16.27 53586.43 88888.00 2014-12-15 19:46:05.906 349 15358.41 16.27 53586.48 88888.00 2014-12-15 19:46:06.406 349 15358.42 16.26 53586.45 88888.00 2014-12-15 19:46:06.906 349 15358.45 16.25 53586.41 88888.00 2014-12-15 19:46:07.406 349 15358.44 16.17 53586.41 88888.00 2014-12-15 19:46:07.906 349 15358.42 16.16 53586.42 88888.00 2014-12-15 19:46:08.406 349 15358.41 16.18 53586.48 88888.00 2014-12-15 19:46:08.906 349 15358.36 16.18 53586.42 88888.00 2014-12-15 19:46:09.406 349 15358.35 16.15 53586.37 88888.00 2014-12-15 19:46:09.906 349 15358.42 16.09 53586.40 88888.00 2014-12-15 19:46:10.406 349 15358.36 16.11 53586.40 88888.00 2014-12-15 19:46:10.906 349 15358.36 16.10 53586.39 88888.00 2014-12-15 19:46:11.406 349 15358.35 16.05 53586.48 88888.00 2014-12-15 19:46:11.906 349 15358.32 16.01 53586.52 88888.00 2014-12-15 19:46:12.406 349 15358.34 16.00 53586.58 88888.00 2014-12-15 19:46:12.906 349 15358.28 15.94 53586.59 88888.00 2014-12-15 19:46:13.406 349 15358.34 15.91 53586.58 88888.00 2014-12-15 19:46:13.906 349 15358.38 15.94 53586.54 88888.00 2014-12-15 19:46:14.406 349 15358.41 15.93 53586.58 88888.00 2014-12-15 19:46:14.906 349 15358.43 15.88 53586.55 88888.00 2014-12-15 19:46:15.406 349 15358.37 15.87 53586.50 88888.00 2014-12-15 19:46:15.906 349 15358.36 15.85 53586.51 88888.00 2014-12-15 19:46:16.406 349 15358.36 15.80 53586.52 88888.00 2014-12-15 19:46:16.906 349 15358.36 15.71 53586.52 88888.00 2014-12-15 19:46:17.406 349 15358.38 15.66 53586.53 88888.00 2014-12-15 19:46:17.906 349 15358.37 15.68 53586.55 88888.00 2014-12-15 19:46:18.406 349 15358.42 15.65 53586.62 88888.00 2014-12-15 19:46:18.906 349 15358.38 15.59 53586.65 88888.00 2014-12-15 19:46:19.406 349 15358.42 15.59 53586.61 88888.00 2014-12-15 19:46:19.906 349 15358.36 15.56 53586.61 88888.00 2014-12-15 19:46:20.406 349 15358.35 15.54 53586.63 88888.00 2014-12-15 19:46:20.906 349 15358.37 15.53 53586.63 88888.00 2014-12-15 19:46:21.406 349 15358.37 15.48 53586.59 88888.00 2014-12-15 19:46:21.906 349 15358.42 15.45 53586.55 88888.00 2014-12-15 19:46:22.406 349 15358.41 15.47 53586.59 88888.00 2014-12-15 19:46:22.906 349 15358.44 15.42 53586.62 88888.00 2014-12-15 19:46:23.406 349 15358.43 15.41 53586.63 88888.00 2014-12-15 19:46:23.906 349 15358.41 15.38 53586.60 88888.00 2014-12-15 19:46:24.406 349 15358.42 15.37 53586.61 88888.00 2014-12-15 19:46:24.906 349 15358.42 15.36 53586.68 88888.00 2014-12-15 19:46:25.406 349 15358.45 15.38 53586.71 88888.00 2014-12-15 19:46:25.906 349 15358.42 15.41 53586.73 88888.00 2014-12-15 19:46:26.406 349 15358.45 15.39 53586.76 88888.00 2014-12-15 19:46:26.906 349 15358.50 15.33 53586.75 88888.00 2014-12-15 19:46:27.406 349 15358.51 15.28 53586.71 88888.00 2014-12-15 19:46:27.906 349 15358.52 15.24 53586.69 88888.00 2014-12-15 19:46:28.406 349 15358.53 15.26 53586.75 88888.00 2014-12-15 19:46:28.906 349 15358.60 15.23 53586.77 88888.00 2014-12-15 19:46:29.406 349 15358.63 15.21 53586.78 88888.00 2014-12-15 19:46:29.906 349 15358.61 15.18 53586.75 88888.00 2014-12-15 19:46:30.406 349 15358.63 15.15 53586.75 88888.00 2014-12-15 19:46:30.906 349 15358.69 15.11 53586.71 88888.00 2014-12-15 19:46:31.406 349 15358.70 15.11 53586.66 88888.00 2014-12-15 19:46:31.906 349 15358.76 15.09 53586.68 88888.00 2014-12-15 19:46:32.406 349 15358.81 15.06 53586.66 88888.00 2014-12-15 19:46:32.906 349 15358.85 15.02 53586.70 88888.00 2014-12-15 19:46:33.406 349 15358.89 14.96 53586.65 88888.00 2014-12-15 19:46:33.906 349 15358.94 14.98 53586.68 88888.00 2014-12-15 19:46:34.406 349 15358.98 14.98 53586.68 88888.00 2014-12-15 19:46:34.906 349 15359.03 14.98 53586.62 88888.00 2014-12-15 19:46:35.406 349 15359.07 14.97 53586.64 88888.00 2014-12-15 19:46:35.906 349 15359.08 14.94 53586.73 88888.00 2014-12-15 19:46:36.406 349 15359.07 14.92 53586.71 88888.00 2014-12-15 19:46:36.906 349 15359.11 14.93 53586.71 88888.00 2014-12-15 19:46:37.406 349 15359.14 14.93 53586.70 88888.00 2014-12-15 19:46:37.906 349 15359.14 14.88 53586.69 88888.00 2014-12-15 19:46:38.406 349 15359.16 14.88 53586.70 88888.00 2014-12-15 19:46:38.906 349 15359.19 14.94 53586.66 88888.00 2014-12-15 19:46:39.406 349 15359.23 14.94 53586.62 88888.00 2014-12-15 19:46:39.906 349 15359.24 14.96 53586.64 88888.00 2014-12-15 19:46:40.406 349 15359.24 14.95 53586.72 88888.00 2014-12-15 19:46:40.906 349 15359.25 14.92 53586.71 88888.00 2014-12-15 19:46:41.406 349 15359.27 14.90 53586.66 88888.00 2014-12-15 19:46:41.906 349 15359.29 14.92 53586.69 88888.00 2014-12-15 19:46:42.406 349 15359.34 14.90 53586.72 88888.00 2014-12-15 19:46:42.906 349 15359.37 14.88 53586.76 88888.00 2014-12-15 19:46:43.406 349 15359.42 14.85 53586.81 88888.00 2014-12-15 19:46:43.906 349 15359.40 14.85 53586.86 88888.00 2014-12-15 19:46:44.406 349 15359.41 14.85 53586.84 88888.00 2014-12-15 19:46:44.906 349 15359.43 14.84 53586.83 88888.00 2014-12-15 19:46:45.406 349 15359.46 14.84 53586.89 88888.00 2014-12-15 19:46:45.906 349 15359.46 14.84 53586.86 88888.00 2014-12-15 19:46:46.406 349 15359.46 14.80 53586.83 88888.00 2014-12-15 19:46:46.906 349 15359.40 14.81 53586.86 88888.00 2014-12-15 19:46:47.406 349 15359.46 14.80 53586.88 88888.00 2014-12-15 19:46:47.906 349 15359.50 14.72 53586.91 88888.00 2014-12-15 19:46:48.406 349 15359.50 14.71 53586.89 88888.00 2014-12-15 19:46:48.906 349 15359.45 14.71 53586.88 88888.00 2014-12-15 19:46:49.406 349 15359.44 14.66 53586.88 88888.00 2014-12-15 19:46:49.906 349 15359.51 14.62 53586.92 88888.00 2014-12-15 19:46:50.406 349 15359.52 14.60 53586.91 88888.00 2014-12-15 19:46:50.906 349 15359.49 14.55 53586.83 88888.00 2014-12-15 19:46:51.406 349 15359.47 14.46 53586.84 88888.00 2014-12-15 19:46:51.906 349 15359.51 14.46 53586.88 88888.00 2014-12-15 19:46:52.406 349 15359.53 14.47 53586.86 88888.00 2014-12-15 19:46:52.906 349 15359.54 14.40 53586.88 88888.00 2014-12-15 19:46:53.406 349 15359.59 14.27 53586.88 88888.00 2014-12-15 19:46:53.906 349 15359.53 14.34 53586.93 88888.00 2014-12-15 19:46:54.406 349 15359.50 14.33 53586.97 88888.00 2014-12-15 19:46:54.906 349 15359.54 14.27 53586.98 88888.00 2014-12-15 19:46:55.406 349 15359.52 14.23 53586.95 88888.00 2014-12-15 19:46:55.906 349 15359.52 14.26 53586.90 88888.00 2014-12-15 19:46:56.406 349 15359.53 14.27 53586.85 88888.00 2014-12-15 19:46:56.906 349 15359.47 14.27 53586.82 88888.00 2014-12-15 19:46:57.406 349 15359.50 14.24 53586.79 88888.00 2014-12-15 19:46:57.906 349 15359.52 14.19 53586.80 88888.00 2014-12-15 19:46:58.406 349 15359.52 14.14 53586.78 88888.00 2014-12-15 19:46:58.906 349 15359.53 14.14 53586.83 88888.00 2014-12-15 19:46:59.406 349 15359.53 14.09 53586.83 88888.00 2014-12-15 19:46:59.906 349 15359.51 14.02 53586.93 88888.00 2014-12-15 19:47:00.406 349 15359.49 14.01 53586.93 88888.00 2014-12-15 19:47:00.906 349 15359.46 14.08 53586.88 88888.00 2014-12-15 19:47:01.406 349 15359.46 14.07 53586.86 88888.00 2014-12-15 19:47:01.906 349 15359.49 13.99 53586.84 88888.00 2014-12-15 19:47:02.406 349 15359.46 13.99 53586.84 88888.00 2014-12-15 19:47:02.906 349 15359.53 14.03 53586.84 88888.00 2014-12-15 19:47:03.406 349 15359.53 14.02 53586.85 88888.00 2014-12-15 19:47:03.906 349 15359.51 13.97 53586.81 88888.00 2014-12-15 19:47:04.406 349 15359.50 13.88 53586.76 88888.00 2014-12-15 19:47:04.906 349 15359.50 13.89 53586.78 88888.00 2014-12-15 19:47:05.406 349 15359.52 13.88 53586.75 88888.00 2014-12-15 19:47:05.906 349 15359.53 13.88 53586.74 88888.00 2014-12-15 19:47:06.406 349 15359.53 13.88 53586.72 88888.00 2014-12-15 19:47:06.906 349 15359.53 13.82 53586.76 88888.00 2014-12-15 19:47:07.406 349 15359.55 13.82 53586.72 88888.00 2014-12-15 19:47:07.906 349 15359.59 13.89 53586.76 88888.00 2014-12-15 19:47:08.406 349 15359.61 13.94 53586.75 88888.00 2014-12-15 19:47:08.906 349 15359.62 13.98 53586.68 88888.00 2014-12-15 19:47:09.406 349 15359.62 13.94 53586.66 88888.00 2014-12-15 19:47:09.906 349 15359.62 13.86 53586.71 88888.00 2014-12-15 19:47:10.406 349 15359.63 13.77 53586.72 88888.00 2014-12-15 19:47:10.906 349 15359.67 13.75 53586.70 88888.00 2014-12-15 19:47:11.406 349 15359.65 13.77 53586.65 88888.00 2014-12-15 19:47:11.906 349 15359.65 13.76 53586.68 88888.00 2014-12-15 19:47:12.406 349 15359.63 13.72 53586.70 88888.00 2014-12-15 19:47:12.906 349 15359.69 13.76 53586.62 88888.00 2014-12-15 19:47:13.406 349 15359.68 13.71 53586.64 88888.00 2014-12-15 19:47:13.906 349 15359.71 13.74 53586.69 88888.00 2014-12-15 19:47:14.406 349 15359.71 13.69 53586.66 88888.00 2014-12-15 19:47:14.906 349 15359.74 13.62 53586.61 88888.00 2014-12-15 19:47:15.406 349 15359.79 13.57 53586.57 88888.00 2014-12-15 19:47:15.906 349 15359.83 13.62 53586.57 88888.00 2014-12-15 19:47:16.406 349 15359.85 13.58 53586.59 88888.00 2014-12-15 19:47:16.906 349 15359.86 13.59 53586.56 88888.00 2014-12-15 19:47:17.406 349 15359.89 13.64 53586.62 88888.00 2014-12-15 19:47:17.906 349 15359.95 13.64 53586.68 88888.00 2014-12-15 19:47:18.406 349 15359.92 13.72 53586.78 88888.00 2014-12-15 19:47:18.906 349 15359.95 13.77 53586.78 88888.00 2014-12-15 19:47:19.406 349 15360.03 13.77 53586.81 88888.00 2014-12-15 19:47:19.906 349 15360.08 13.77 53586.77 88888.00 2014-12-15 19:47:20.406 349 15360.06 13.88 53586.79 88888.00 2014-12-15 19:47:20.906 349 15360.07 13.86 53586.81 88888.00 2014-12-15 19:47:21.406 349 15360.04 13.84 53586.85 88888.00 2014-12-15 19:47:21.906 349 15360.07 13.91 53586.86 88888.00 2014-12-15 19:47:22.406 349 15360.08 13.97 53586.88 88888.00 2014-12-15 19:47:22.906 349 15360.16 13.97 53586.88 88888.00 2014-12-15 19:47:23.406 349 15360.17 13.99 53586.91 88888.00 2014-12-15 19:47:23.906 349 15360.14 14.00 53586.88 88888.00 2014-12-15 19:47:24.406 349 15360.06 13.97 53586.89 88888.00 2014-12-15 19:47:24.906 349 15360.08 14.00 53586.86 88888.00 2014-12-15 19:47:25.406 349 15360.12 14.06 53586.93 88888.00 2014-12-15 19:47:25.906 349 15360.19 14.07 53586.98 88888.00 2014-12-15 19:47:26.406 349 15360.25 14.10 53587.01 88888.00 2014-12-15 19:47:26.906 349 15360.28 14.11 53587.02 88888.00 2014-12-15 19:47:27.406 349 15360.22 14.02 53587.06 88888.00 2014-12-15 19:47:27.906 349 15360.22 14.00 53587.07 88888.00 2014-12-15 19:47:28.406 349 15360.28 14.03 53587.12 88888.00 2014-12-15 19:47:28.906 349 15360.27 13.99 53587.13 88888.00 2014-12-15 19:47:29.406 349 15360.31 14.08 53587.16 88888.00 2014-12-15 19:47:29.906 349 15360.30 14.07 53587.17 88888.00 2014-12-15 19:47:30.406 349 15360.30 14.09 53587.19 88888.00 2014-12-15 19:47:30.906 349 15360.34 14.15 53587.13 88888.00 2014-12-15 19:47:31.406 349 15360.37 14.05 53587.10 88888.00 2014-12-15 19:47:31.906 349 15360.49 14.02 53587.12 88888.00 2014-12-15 19:47:32.406 349 15360.49 14.06 53587.12 88888.00 2014-12-15 19:47:32.906 349 15360.51 14.05 53587.14 88888.00 2014-12-15 19:47:33.406 349 15360.53 14.01 53587.15 88888.00 2014-12-15 19:47:33.906 349 15360.50 14.01 53587.10 88888.00 2014-12-15 19:47:34.406 349 15360.51 13.97 53587.10 88888.00 2014-12-15 19:47:34.906 349 15360.53 13.99 53587.05 88888.00 2014-12-15 19:47:35.406 349 15360.52 13.95 53587.06 88888.00 2014-12-15 19:47:35.906 349 15360.51 13.92 53587.03 88888.00 2014-12-15 19:47:36.406 349 15360.53 13.97 53587.02 88888.00 2014-12-15 19:47:36.906 349 15360.52 13.84 53586.99 88888.00 2014-12-15 19:47:37.406 349 15360.51 13.83 53587.00 88888.00 2014-12-15 19:47:37.906 349 15360.51 13.91 53587.00 88888.00 2014-12-15 19:47:38.406 349 15360.49 13.93 53586.99 88888.00 2014-12-15 19:47:38.906 349 15360.50 13.88 53587.00 88888.00 2014-12-15 19:47:39.406 349 15360.49 13.74 53587.01 88888.00 2014-12-15 19:47:39.906 349 15360.49 13.76 53586.99 88888.00 2014-12-15 19:47:40.406 349 15360.52 13.83 53586.97 88888.00 2014-12-15 19:47:40.906 349 15360.51 13.81 53587.01 88888.00 2014-12-15 19:47:41.406 349 15360.51 13.71 53587.02 88888.00 2014-12-15 19:47:41.906 349 15360.42 13.71 53587.03 88888.00 2014-12-15 19:47:42.406 349 15360.39 13.75 53587.05 88888.00 2014-12-15 19:47:42.906 349 15360.43 13.78 53587.11 88888.00 2014-12-15 19:47:43.406 349 15360.43 13.82 53587.03 88888.00 2014-12-15 19:47:43.906 349 15360.37 13.73 53587.04 88888.00 2014-12-15 19:47:44.406 349 15360.36 13.69 53586.96 88888.00 2014-12-15 19:47:44.906 349 15360.33 13.63 53586.97 88888.00 2014-12-15 19:47:45.406 349 15360.33 13.65 53586.97 88888.00 2014-12-15 19:47:45.906 349 15360.31 13.76 53586.97 88888.00 2014-12-15 19:47:46.406 349 15360.31 13.76 53587.07 88888.00 2014-12-15 19:47:46.906 349 15360.33 13.76 53587.13 88888.00 2014-12-15 19:47:47.406 349 15360.35 13.80 53587.10 88888.00 2014-12-15 19:47:47.906 349 15360.37 13.82 53587.10 88888.00 2014-12-15 19:47:48.406 349 15360.39 13.73 53587.09 88888.00 2014-12-15 19:47:48.906 349 15360.35 13.72 53587.13 88888.00 2014-12-15 19:47:49.406 349 15360.33 13.72 53587.15 88888.00 2014-12-15 19:47:49.906 349 15360.39 13.73 53587.16 88888.00 2014-12-15 19:47:50.406 349 15360.37 13.74 53587.12 88888.00 2014-12-15 19:47:50.906 349 15360.35 13.75 53587.14 88888.00 2014-12-15 19:47:51.406 349 15360.37 13.69 53587.10 88888.00 2014-12-15 19:47:51.906 349 15360.39 13.67 53587.10 88888.00 2014-12-15 19:47:52.406 349 15360.36 13.64 53587.06 88888.00 2014-12-15 19:47:52.906 349 15360.34 13.69 53587.06 88888.00 2014-12-15 19:47:53.406 349 15360.32 13.71 53587.09 88888.00 2014-12-15 19:47:53.906 349 15360.37 13.74 53587.13 88888.00 2014-12-15 19:47:54.406 349 15360.37 13.77 53587.20 88888.00 2014-12-15 19:47:54.906 349 15360.41 13.80 53587.20 88888.00 2014-12-15 19:47:55.406 349 15360.40 13.77 53587.18 88888.00 2014-12-15 19:47:55.906 349 15360.42 13.73 53587.17 88888.00 2014-12-15 19:47:56.406 349 15360.37 13.73 53587.10 88888.00 2014-12-15 19:47:56.906 349 15360.39 13.77 53587.11 88888.00 2014-12-15 19:47:57.406 349 15360.35 13.77 53587.15 88888.00 2014-12-15 19:47:57.906 349 15360.42 13.72 53587.07 88888.00 2014-12-15 19:47:58.406 349 15360.44 13.67 53587.07 88888.00 2014-12-15 19:47:58.906 349 15360.42 13.66 53587.11 88888.00 2014-12-15 19:47:59.406 349 15360.43 13.69 53587.18 88888.00 2014-12-15 19:47:59.906 349 15360.44 13.67 53587.18 88888.00 2014-12-15 19:48:00.406 349 15360.45 13.67 53587.19 88888.00 2014-12-15 19:48:00.906 349 15360.45 13.71 53587.24 88888.00 2014-12-15 19:48:01.406 349 15360.44 13.74 53587.27 88888.00 2014-12-15 19:48:01.906 349 15360.44 13.71 53587.23 88888.00 2014-12-15 19:48:02.406 349 15360.49 13.67 53587.29 88888.00 2014-12-15 19:48:02.906 349 15360.50 13.69 53587.29 88888.00 2014-12-15 19:48:03.406 349 15360.48 13.66 53587.32 88888.00 2014-12-15 19:48:03.906 349 15360.51 13.60 53587.33 88888.00 2014-12-15 19:48:04.406 349 15360.57 13.52 53587.37 88888.00 2014-12-15 19:48:04.906 349 15360.66 13.52 53587.41 88888.00 2014-12-15 19:48:05.406 349 15360.66 13.49 53587.40 88888.00 2014-12-15 19:48:05.906 349 15360.68 13.48 53587.39 88888.00 2014-12-15 19:48:06.406 349 15360.69 13.52 53587.38 88888.00 2014-12-15 19:48:06.906 349 15360.62 13.47 53587.36 88888.00 2014-12-15 19:48:07.406 349 15360.69 13.31 53587.39 88888.00 2014-12-15 19:48:07.906 349 15360.79 13.28 53587.39 88888.00 2014-12-15 19:48:08.406 349 15360.82 13.33 53587.34 88888.00 2014-12-15 19:48:08.906 349 15360.81 13.30 53587.35 88888.00 2014-12-15 19:48:09.406 349 15360.84 13.28 53587.39 88888.00 2014-12-15 19:48:09.906 349 15360.87 13.31 53587.37 88888.00 2014-12-15 19:48:10.406 349 15360.90 13.32 53587.44 88888.00 2014-12-15 19:48:10.906 349 15360.97 13.33 53587.44 88888.00 2014-12-15 19:48:11.406 349 15360.97 13.28 53587.46 88888.00 2014-12-15 19:48:11.906 349 15360.94 13.19 53587.47 88888.00 2014-12-15 19:48:12.406 349 15360.88 13.15 53587.50 88888.00 2014-12-15 19:48:12.906 349 15360.93 13.11 53587.47 88888.00 2014-12-15 19:48:13.406 349 15360.93 13.08 53587.46 88888.00 2014-12-15 19:48:13.906 349 15360.93 12.98 53587.46 88888.00 2014-12-15 19:48:14.406 349 15360.88 12.87 53587.41 88888.00 2014-12-15 19:48:14.906 349 15360.88 12.88 53587.42 88888.00 2014-12-15 19:48:15.406 349 15360.94 12.95 53587.45 88888.00 2014-12-15 19:48:15.906 349 15360.95 12.95 53587.47 88888.00 2014-12-15 19:48:16.406 349 15360.91 12.98 53587.56 88888.00 2014-12-15 19:48:16.906 349 15360.91 12.94 53587.64 88888.00 2014-12-15 19:48:17.406 349 15360.95 12.89 53587.64 88888.00 2014-12-15 19:48:17.906 349 15360.97 12.89 53587.64 88888.00 2014-12-15 19:48:18.406 349 15360.91 12.99 53587.64 88888.00 2014-12-15 19:48:18.906 349 15360.89 13.07 53587.67 88888.00 2014-12-15 19:48:19.406 349 15360.93 13.04 53587.66 88888.00 2014-12-15 19:48:19.906 349 15360.95 13.03 53587.63 88888.00 2014-12-15 19:48:20.406 349 15360.93 13.03 53587.69 88888.00 2014-12-15 19:48:20.906 349 15360.93 13.03 53587.70 88888.00 2014-12-15 19:48:21.406 349 15360.93 13.00 53587.72 88888.00 2014-12-15 19:48:21.906 349 15360.93 13.02 53587.75 88888.00 2014-12-15 19:48:22.406 349 15360.94 13.02 53587.76 88888.00 2014-12-15 19:48:22.906 349 15360.96 13.04 53587.79 88888.00 2014-12-15 19:48:23.406 349 15361.00 13.00 53587.82 88888.00 2014-12-15 19:48:23.906 349 15361.03 13.03 53587.85 88888.00 2014-12-15 19:48:24.406 349 15361.03 13.03 53587.87 88888.00 2014-12-15 19:48:24.906 349 15361.04 13.03 53587.89 88888.00 2014-12-15 19:48:25.406 349 15361.06 13.00 53587.95 88888.00 2014-12-15 19:48:25.906 349 15361.11 12.98 53587.92 88888.00 2014-12-15 19:48:26.406 349 15361.06 12.97 53587.89 88888.00 2014-12-15 19:48:26.906 349 15361.09 12.95 53587.89 88888.00 2014-12-15 19:48:27.406 349 15361.09 12.89 53587.89 88888.00 2014-12-15 19:48:27.906 349 15361.17 12.89 53587.89 88888.00 2014-12-15 19:48:28.406 349 15361.21 12.84 53587.96 88888.00 2014-12-15 19:48:28.906 349 15361.23 12.82 53587.96 88888.00 2014-12-15 19:48:29.406 349 15361.23 12.81 53588.00 88888.00 2014-12-15 19:48:29.906 349 15361.26 12.78 53588.05 88888.00 2014-12-15 19:48:30.406 349 15361.27 12.72 53588.12 88888.00 2014-12-15 19:48:30.906 349 15361.30 12.74 53588.10 88888.00 2014-12-15 19:48:31.406 349 15361.35 12.79 53588.04 88888.00 2014-12-15 19:48:31.906 349 15361.41 12.76 53587.99 88888.00 2014-12-15 19:48:32.406 349 15361.46 12.72 53588.02 88888.00 2014-12-15 19:48:32.906 349 15361.49 12.73 53587.99 88888.00 2014-12-15 19:48:33.406 349 15361.49 12.63 53587.95 88888.00 2014-12-15 19:48:33.906 349 15361.52 12.53 53587.95 88888.00 2014-12-15 19:48:34.406 349 15361.52 12.44 53587.95 88888.00 2014-12-15 19:48:34.906 349 15361.60 12.38 53587.95 88888.00 2014-12-15 19:48:35.406 349 15361.69 12.38 53587.95 88888.00 2014-12-15 19:48:35.906 349 15361.79 12.37 53588.00 88888.00 2014-12-15 19:48:36.406 349 15361.81 12.37 53587.97 88888.00 2014-12-15 19:48:36.906 349 15361.81 12.37 53587.92 88888.00 2014-12-15 19:48:37.406 349 15361.85 12.30 53587.90 88888.00 2014-12-15 19:48:37.906 349 15361.86 12.26 53587.91 88888.00 2014-12-15 19:48:38.406 349 15361.93 12.20 53587.89 88888.00 2014-12-15 19:48:38.906 349 15361.94 12.20 53587.85 88888.00 2014-12-15 19:48:39.406 349 15361.93 12.18 53587.90 88888.00 2014-12-15 19:48:39.906 349 15362.00 12.15 53587.87 88888.00 2014-12-15 19:48:40.406 349 15361.98 12.10 53587.89 88888.00 2014-12-15 19:48:40.906 349 15362.07 12.11 53587.94 88888.00 2014-12-15 19:48:41.406 349 15362.15 12.10 53587.97 88888.00 2014-12-15 19:48:41.906 349 15362.12 12.02 53587.98 88888.00 2014-12-15 19:48:42.406 349 15362.14 12.04 53587.97 88888.00 2014-12-15 19:48:42.906 349 15362.09 12.10 53588.00 88888.00 2014-12-15 19:48:43.406 349 15362.14 12.15 53587.96 88888.00 2014-12-15 19:48:43.906 349 15362.20 12.11 53587.91 88888.00 2014-12-15 19:48:44.406 349 15362.23 12.03 53587.93 88888.00 2014-12-15 19:48:44.906 349 15362.29 12.08 53587.92 88888.00 2014-12-15 19:48:45.406 349 15362.30 12.09 53587.89 88888.00 2014-12-15 19:48:45.906 349 15362.23 12.11 53587.97 88888.00 2014-12-15 19:48:46.406 349 15362.24 12.08 53587.98 88888.00 2014-12-15 19:48:46.906 349 15362.24 12.01 53588.02 88888.00 2014-12-15 19:48:47.406 349 15362.30 11.98 53588.07 88888.00 2014-12-15 19:48:47.906 349 15362.30 11.93 53588.10 88888.00 2014-12-15 19:48:48.406 349 15362.30 11.86 53588.13 88888.00 2014-12-15 19:48:48.906 349 15362.33 11.94 53588.14 88888.00 2014-12-15 19:48:49.406 349 15362.36 11.98 53588.14 88888.00 2014-12-15 19:48:49.906 349 15362.36 11.98 53588.19 88888.00 2014-12-15 19:48:50.406 349 15362.41 11.95 53588.23 88888.00 2014-12-15 19:48:50.906 349 15362.43 11.94 53588.27 88888.00 2014-12-15 19:48:51.406 349 15362.39 11.94 53588.29 88888.00 2014-12-15 19:48:51.906 349 15362.40 11.91 53588.29 88888.00 2014-12-15 19:48:52.406 349 15362.40 11.92 53588.31 88888.00 2014-12-15 19:48:52.906 349 15362.42 11.90 53588.36 88888.00 2014-12-15 19:48:53.406 349 15362.43 11.81 53588.39 88888.00 2014-12-15 19:48:53.906 349 15362.47 11.73 53588.43 88888.00 2014-12-15 19:48:54.406 349 15362.53 11.68 53588.42 88888.00 2014-12-15 19:48:54.906 349 15362.54 11.65 53588.48 88888.00 2014-12-15 19:48:55.406 349 15362.59 11.64 53588.40 88888.00 2014-12-15 19:48:55.906 349 15362.67 11.61 53588.38 88888.00 2014-12-15 19:48:56.406 349 15362.74 11.58 53588.40 88888.00 2014-12-15 19:48:56.906 349 15362.81 11.53 53588.32 88888.00 2014-12-15 19:48:57.406 349 15362.80 11.50 53588.29 88888.00 2014-12-15 19:48:57.906 349 15362.83 11.53 53588.26 88888.00 2014-12-15 19:48:58.406 349 15362.86 11.49 53588.19 88888.00 2014-12-15 19:48:58.906 349 15362.89 11.40 53588.21 88888.00 2014-12-15 19:48:59.406 349 15362.86 11.38 53588.19 88888.00 2014-12-15 19:48:59.906 349 15362.90 11.36 53588.13 88888.00 2014-12-15 19:49:00.406 349 15362.89 11.34 53588.11 88888.00 2014-12-15 19:49:00.906 349 15362.87 11.25 53588.19 88888.00 2014-12-15 19:49:01.406 349 15362.84 11.21 53588.14 88888.00 2014-12-15 19:49:01.906 349 15362.80 11.26 53588.04 88888.00 2014-12-15 19:49:02.406 349 15362.86 11.27 53588.01 88888.00 2014-12-15 19:49:02.906 349 15362.89 11.23 53587.98 88888.00 2014-12-15 19:49:03.406 349 15362.94 11.18 53587.96 88888.00 2014-12-15 19:49:03.906 349 15362.89 11.17 53587.98 88888.00 2014-12-15 19:49:04.406 349 15362.88 11.13 53587.98 88888.00 2014-12-15 19:49:04.906 349 15362.95 11.10 53587.94 88888.00 2014-12-15 19:49:05.406 349 15362.97 11.06 53587.90 88888.00 2014-12-15 19:49:05.906 349 15362.95 11.10 53587.89 88888.00 2014-12-15 19:49:06.406 349 15362.93 11.16 53587.93 88888.00 2014-12-15 19:49:06.906 349 15362.94 11.13 53587.93 88888.00 2014-12-15 19:49:07.406 349 15362.90 11.07 53587.91 88888.00 2014-12-15 19:49:07.906 349 15362.90 11.09 53587.84 88888.00 2014-12-15 19:49:08.406 349 15362.89 11.14 53587.81 88888.00 2014-12-15 19:49:08.906 349 15362.89 11.09 53587.81 88888.00 2014-12-15 19:49:09.406 349 15362.94 11.10 53587.86 88888.00 2014-12-15 19:49:09.906 349 15362.97 11.10 53587.97 88888.00 2014-12-15 19:49:10.406 349 15363.02 11.16 53587.96 88888.00 2014-12-15 19:49:10.906 349 15362.98 11.14 53587.95 88888.00 2014-12-15 19:49:11.406 349 15362.96 11.14 53587.96 88888.00 2014-12-15 19:49:11.906 349 15362.96 11.16 53587.91 88888.00 2014-12-15 19:49:12.406 349 15363.02 11.15 53587.98 88888.00 2014-12-15 19:49:12.906 349 15363.05 11.12 53587.95 88888.00 2014-12-15 19:49:13.406 349 15363.12 11.13 53587.89 88888.00 2014-12-15 19:49:13.906 349 15363.13 11.17 53587.97 88888.00 2014-12-15 19:49:14.406 349 15363.17 11.20 53588.01 88888.00 2014-12-15 19:49:14.906 349 15363.21 11.13 53588.00 88888.00 2014-12-15 19:49:15.406 349 15363.20 11.10 53587.99 88888.00 2014-12-15 19:49:15.906 349 15363.22 11.05 53587.99 88888.00 2014-12-15 19:49:16.406 349 15363.29 11.06 53587.98 88888.00 2014-12-15 19:49:16.906 349 15363.35 11.05 53587.96 88888.00 2014-12-15 19:49:17.406 349 15363.39 11.06 53587.93 88888.00 2014-12-15 19:49:17.906 349 15363.38 11.06 53587.96 88888.00 2014-12-15 19:49:18.407 349 15363.44 11.07 53588.02 88888.00 2014-12-15 19:49:18.907 349 15363.51 11.07 53588.02 88888.00 2014-12-15 19:49:19.407 349 15363.59 11.04 53587.95 88888.00 2014-12-15 19:49:19.907 349 15363.58 11.00 53587.90 88888.00 2014-12-15 19:49:20.407 349 15363.49 10.99 53587.91 88888.00 2014-12-15 19:49:20.907 349 15363.48 10.98 53587.89 88888.00 2014-12-15 19:49:21.407 349 15363.51 10.98 53587.81 88888.00 2014-12-15 19:49:21.907 349 15363.57 10.95 53587.80 88888.00 2014-12-15 19:49:22.407 349 15363.61 10.89 53587.86 88888.00 2014-12-15 19:49:22.907 349 15363.59 10.87 53587.89 88888.00 2014-12-15 19:49:23.407 349 15363.58 10.86 53587.89 88888.00 2014-12-15 19:49:23.907 349 15363.66 10.88 53587.83 88888.00 2014-12-15 19:49:24.407 349 15363.67 10.84 53587.84 88888.00 2014-12-15 19:49:24.907 349 15363.60 10.89 53587.83 88888.00 2014-12-15 19:49:25.407 349 15363.61 10.94 53587.77 88888.00 2014-12-15 19:49:25.907 349 15363.68 10.96 53587.75 88888.00 2014-12-15 19:49:26.407 349 15363.70 10.96 53587.76 88888.00 2014-12-15 19:49:26.907 349 15363.69 10.95 53587.78 88888.00 2014-12-15 19:49:27.407 349 15363.76 10.90 53587.84 88888.00 2014-12-15 19:49:27.907 349 15363.79 10.92 53587.87 88888.00 2014-12-15 19:49:28.407 349 15363.74 10.95 53587.83 88888.00 2014-12-15 19:49:28.907 349 15363.76 10.99 53587.84 88888.00 2014-12-15 19:49:29.407 349 15363.77 10.99 53587.85 88888.00 2014-12-15 19:49:29.907 349 15363.78 10.96 53587.87 88888.00 2014-12-15 19:49:30.407 349 15363.72 10.99 53587.91 88888.00 2014-12-15 19:49:30.907 349 15363.75 10.98 53587.86 88888.00 2014-12-15 19:49:31.407 349 15363.75 11.00 53587.82 88888.00 2014-12-15 19:49:31.907 349 15363.69 10.97 53587.84 88888.00 2014-12-15 19:49:32.407 349 15363.69 11.00 53587.82 88888.00 2014-12-15 19:49:32.907 349 15363.70 11.00 53587.82 88888.00 2014-12-15 19:49:33.407 349 15363.69 11.00 53587.84 88888.00 2014-12-15 19:49:33.907 349 15363.67 11.04 53587.93 88888.00 2014-12-15 19:49:34.407 349 15363.74 10.96 53587.98 88888.00 2014-12-15 19:49:34.907 349 15363.75 10.87 53588.00 88888.00 2014-12-15 19:49:35.407 349 15363.70 10.89 53588.05 88888.00 2014-12-15 19:49:35.907 349 15363.71 10.86 53588.05 88888.00 2014-12-15 19:49:36.407 349 15363.67 10.82 53588.09 88888.00 2014-12-15 19:49:36.907 349 15363.76 10.84 53588.11 88888.00 2014-12-15 19:49:37.407 349 15363.81 10.94 53588.02 88888.00 2014-12-15 19:49:37.907 349 15363.81 10.95 53587.97 88888.00 2014-12-15 19:49:38.407 349 15363.80 10.86 53587.94 88888.00 2014-12-15 19:49:38.907 349 15363.80 10.95 53588.01 88888.00 2014-12-15 19:49:39.407 349 15363.80 11.04 53588.03 88888.00 2014-12-15 19:49:39.907 349 15363.83 11.10 53588.05 88888.00 2014-12-15 19:49:40.407 349 15363.87 11.17 53588.00 88888.00 2014-12-15 19:49:40.907 349 15363.93 11.18 53587.96 88888.00 2014-12-15 19:49:41.407 349 15363.99 11.17 53587.97 88888.00 2014-12-15 19:49:41.907 349 15363.93 11.16 53588.03 88888.00 2014-12-15 19:49:42.407 349 15363.89 11.21 53587.99 88888.00 2014-12-15 19:49:42.907 349 15363.89 11.27 53587.94 88888.00 2014-12-15 19:49:43.407 349 15364.01 11.39 53587.91 88888.00 2014-12-15 19:49:43.907 349 15364.05 11.34 53587.85 88888.00 2014-12-15 19:49:44.407 349 15364.03 11.33 53587.87 88888.00 2014-12-15 19:49:44.907 349 15364.01 11.33 53587.89 88888.00 2014-12-15 19:49:45.407 349 15364.02 11.36 53587.91 88888.00 2014-12-15 19:49:45.907 349 15364.04 11.35 53587.95 88888.00 2014-12-15 19:49:46.407 349 15364.08 11.35 53587.95 88888.00 2014-12-15 19:49:46.907 349 15364.08 11.39 53587.95 88888.00 2014-12-15 19:49:47.407 349 15364.05 11.39 53587.96 88888.00 2014-12-15 19:49:47.907 349 15364.05 11.36 53587.91 88888.00 2014-12-15 19:49:48.407 349 15364.07 11.39 53587.84 88888.00 2014-12-15 19:49:48.907 349 15364.13 11.43 53587.80 88888.00 2014-12-15 19:49:49.407 349 15364.12 11.48 53587.78 88888.00 2014-12-15 19:49:49.907 349 15364.04 11.51 53587.78 88888.00 2014-12-15 19:49:50.407 349 15363.96 11.55 53587.80 88888.00 2014-12-15 19:49:50.907 349 15364.02 11.60 53587.83 88888.00 2014-12-15 19:49:51.407 349 15364.07 11.64 53587.89 88888.00 2014-12-15 19:49:51.907 349 15364.07 11.64 53587.89 88888.00 2014-12-15 19:49:52.407 349 15364.08 11.65 53587.86 88888.00 2014-12-15 19:49:52.907 349 15364.08 11.66 53587.90 88888.00 2014-12-15 19:49:53.407 349 15364.08 11.64 53587.91 88888.00 2014-12-15 19:49:53.907 349 15364.03 11.63 53587.90 88888.00 2014-12-15 19:49:54.407 349 15364.02 11.65 53587.92 88888.00 2014-12-15 19:49:54.907 349 15363.99 11.73 53587.94 88888.00 2014-12-15 19:49:55.407 349 15364.01 11.73 53587.89 88888.00 2014-12-15 19:49:55.907 349 15364.06 11.72 53587.93 88888.00 2014-12-15 19:49:56.407 349 15364.03 11.68 53587.93 88888.00 2014-12-15 19:49:56.907 349 15364.04 11.70 53587.90 88888.00 2014-12-15 19:49:57.407 349 15363.99 11.64 53587.92 88888.00 2014-12-15 19:49:57.907 349 15363.95 11.66 53587.95 88888.00 2014-12-15 19:49:58.407 349 15363.97 11.81 53587.99 88888.00 2014-12-15 19:49:58.907 349 15363.94 11.76 53588.10 88888.00 2014-12-15 19:49:59.407 349 15363.97 11.70 53588.11 88888.00 2014-12-15 19:49:59.907 349 15363.99 11.70 53588.07 88888.00 2014-12-15 19:50:00.407 349 15363.90 11.74 53588.01 88888.00 2014-12-15 19:50:00.907 349 15363.81 11.73 53588.06 88888.00 2014-12-15 19:50:01.407 349 15363.76 11.72 53588.10 88888.00 2014-12-15 19:50:01.907 349 15363.79 11.75 53588.13 88888.00 2014-12-15 19:50:02.407 349 15363.86 11.79 53588.14 88888.00 2014-12-15 19:50:02.907 349 15363.84 11.87 53588.14 88888.00 2014-12-15 19:50:03.407 349 15363.81 11.85 53588.18 88888.00 2014-12-15 19:50:03.907 349 15363.80 11.90 53588.30 88888.00 2014-12-15 19:50:04.407 349 15363.76 11.98 53588.40 88888.00 2014-12-15 19:50:04.907 349 15363.76 12.01 53588.38 88888.00 2014-12-15 19:50:05.407 349 15363.80 12.01 53588.38 88888.00 2014-12-15 19:50:05.907 349 15363.71 12.01 53588.40 88888.00 2014-12-15 19:50:06.407 349 15363.68 12.04 53588.47 88888.00 2014-12-15 19:50:06.907 349 15363.75 12.11 53588.50 88888.00 2014-12-15 19:50:07.407 349 15363.74 12.15 53588.41 88888.00 2014-12-15 19:50:07.907 349 15363.72 12.17 53588.46 88888.00 2014-12-15 19:50:08.407 349 15363.74 12.16 53588.56 88888.00 2014-12-15 19:50:08.907 349 15363.72 12.19 53588.59 88888.00 2014-12-15 19:50:09.407 349 15363.67 12.26 53588.59 88888.00 2014-12-15 19:50:09.907 349 15363.58 12.26 53588.63 88888.00 2014-12-15 19:50:10.407 349 15363.58 12.33 53588.66 88888.00 2014-12-15 19:50:10.907 349 15363.61 12.38 53588.63 88888.00 2014-12-15 19:50:11.407 349 15363.58 12.34 53588.67 88888.00 2014-12-15 19:50:11.907 349 15363.58 12.38 53588.73 88888.00 2014-12-15 19:50:12.407 349 15363.59 12.42 53588.76 88888.00 2014-12-15 19:50:12.907 349 15363.60 12.44 53588.74 88888.00 2014-12-15 19:50:13.407 349 15363.57 12.44 53588.79 88888.00 2014-12-15 19:50:13.907 349 15363.61 12.42 53588.79 88888.00 2014-12-15 19:50:14.407 349 15363.66 12.44 53588.80 88888.00 2014-12-15 19:50:14.907 349 15363.59 12.42 53588.74 88888.00 2014-12-15 19:50:15.407 349 15363.56 12.38 53588.70 88888.00 2014-12-15 19:50:15.907 349 15363.59 12.39 53588.67 88888.00 2014-12-15 19:50:16.407 349 15363.56 12.39 53588.64 88888.00 2014-12-15 19:50:16.907 349 15363.49 12.43 53588.67 88888.00 2014-12-15 19:50:17.407 349 15363.51 12.46 53588.63 88888.00 2014-12-15 19:50:17.907 349 15363.54 12.45 53588.61 88888.00 2014-12-15 19:50:18.407 349 15363.57 12.44 53588.60 88888.00 2014-12-15 19:50:18.907 349 15363.49 12.47 53588.57 88888.00 2014-12-15 19:50:19.407 349 15363.48 12.50 53588.59 88888.00 2014-12-15 19:50:19.907 349 15363.41 12.44 53588.56 88888.00 2014-12-15 19:50:20.407 349 15363.39 12.43 53588.58 88888.00 2014-12-15 19:50:20.907 349 15363.39 12.51 53588.60 88888.00 2014-12-15 19:50:21.407 349 15363.33 12.59 53588.61 88888.00 2014-12-15 19:50:21.907 349 15363.37 12.60 53588.63 88888.00 2014-12-15 19:50:22.407 349 15363.35 12.63 53588.61 88888.00 2014-12-15 19:50:22.907 349 15363.37 12.64 53588.59 88888.00 2014-12-15 19:50:23.407 349 15363.35 12.62 53588.66 88888.00 2014-12-15 19:50:23.907 349 15363.34 12.62 53588.63 88888.00 2014-12-15 19:50:24.407 349 15363.33 12.64 53588.62 88888.00 2014-12-15 19:50:24.907 349 15363.26 12.64 53588.63 88888.00 2014-12-15 19:50:25.407 349 15363.26 12.65 53588.59 88888.00 2014-12-15 19:50:25.907 349 15363.32 12.67 53588.58 88888.00 2014-12-15 19:50:26.407 349 15363.31 12.68 53588.65 88888.00 2014-12-15 19:50:26.907 349 15363.23 12.69 53588.64 88888.00 2014-12-15 19:50:27.407 349 15363.22 12.67 53588.64 88888.00 2014-12-15 19:50:27.907 349 15363.23 12.64 53588.68 88888.00 2014-12-15 19:50:28.407 349 15363.25 12.65 53588.74 88888.00 2014-12-15 19:50:28.907 349 15363.26 12.71 53588.72 88888.00 2014-12-15 19:50:29.407 349 15363.25 12.73 53588.75 88888.00 2014-12-15 19:50:29.907 349 15363.24 12.72 53588.81 88888.00 2014-12-15 19:50:30.407 349 15363.24 12.74 53588.77 88888.00 2014-12-15 19:50:30.907 349 15363.25 12.77 53588.75 88888.00 2014-12-15 19:50:31.407 349 15363.22 12.77 53588.76 88888.00 2014-12-15 19:50:31.907 349 15363.15 12.76 53588.77 88888.00 2014-12-15 19:50:32.407 349 15363.14 12.73 53588.85 88888.00 2014-12-15 19:50:32.907 349 15363.14 12.76 53588.83 88888.00 2014-12-15 19:50:33.407 349 15363.13 12.80 53588.86 88888.00 2014-12-15 19:50:33.907 349 15363.07 12.87 53588.92 88888.00 2014-12-15 19:50:34.407 349 15363.07 12.82 53588.95 88888.00 2014-12-15 19:50:34.907 349 15362.98 12.84 53589.00 88888.00 2014-12-15 19:50:35.407 349 15362.97 12.85 53589.00 88888.00 2014-12-15 19:50:35.907 349 15362.97 12.85 53588.94 88888.00 2014-12-15 19:50:36.407 349 15362.96 12.84 53588.92 88888.00 2014-12-15 19:50:36.907 349 15362.96 12.87 53588.90 88888.00 2014-12-15 19:50:37.407 349 15362.87 12.90 53588.97 88888.00 2014-12-15 19:50:37.907 349 15362.85 12.96 53588.95 88888.00 2014-12-15 19:50:38.407 349 15362.80 12.97 53588.97 88888.00 2014-12-15 19:50:38.907 349 15362.78 13.03 53588.99 88888.00 2014-12-15 19:50:39.407 349 15362.75 13.04 53589.05 88888.00 2014-12-15 19:50:39.907 349 15362.68 13.05 53589.13 88888.00 2014-12-15 19:50:40.407 349 15362.58 13.04 53589.14 88888.00 2014-12-15 19:50:40.907 349 15362.51 13.02 53589.12 88888.00 2014-12-15 19:50:41.407 349 15362.47 13.03 53589.19 88888.00 2014-12-15 19:50:41.907 349 15362.42 13.04 53589.23 88888.00 2014-12-15 19:50:42.407 349 15362.40 13.05 53589.19 88888.00 2014-12-15 19:50:42.907 349 15362.39 13.06 53589.17 88888.00 2014-12-15 19:50:43.407 349 15362.32 13.08 53589.19 88888.00 2014-12-15 19:50:43.907 349 15362.27 13.14 53589.18 88888.00 2014-12-15 19:50:44.407 349 15362.22 13.22 53589.17 88888.00 2014-12-15 19:50:44.907 349 15362.17 13.16 53589.20 88888.00 2014-12-15 19:50:45.407 349 15362.13 13.17 53589.19 88888.00 2014-12-15 19:50:45.907 349 15362.08 13.17 53589.25 88888.00 2014-12-15 19:50:46.407 349 15362.05 13.21 53589.31 88888.00 2014-12-15 19:50:46.907 349 15362.02 13.22 53589.30 88888.00 2014-12-15 19:50:47.407 349 15361.95 13.20 53589.28 88888.00 2014-12-15 19:50:47.907 349 15361.93 13.16 53589.27 88888.00 2014-12-15 19:50:48.407 349 15361.88 13.15 53589.27 88888.00 2014-12-15 19:50:48.907 349 15361.84 13.14 53589.22 88888.00 2014-12-15 19:50:49.407 349 15361.82 13.15 53589.21 88888.00 2014-12-15 19:50:49.907 349 15361.79 13.16 53589.25 88888.00 2014-12-15 19:50:50.407 349 15361.72 13.16 53589.30 88888.00 2014-12-15 19:50:50.907 349 15361.64 13.19 53589.28 88888.00 2014-12-15 19:50:51.407 349 15361.60 13.17 53589.22 88888.00 2014-12-15 19:50:51.907 349 15361.57 13.19 53589.31 88888.00 2014-12-15 19:50:52.407 349 15361.52 13.16 53589.36 88888.00 2014-12-15 19:50:52.907 349 15361.50 13.13 53589.39 88888.00 2014-12-15 19:50:53.407 349 15361.45 13.14 53589.42 88888.00 2014-12-15 19:50:53.907 349 15361.41 13.11 53589.42 88888.00 2014-12-15 19:50:54.407 349 15361.37 13.12 53589.38 88888.00 2014-12-15 19:50:54.907 349 15361.29 13.19 53589.39 88888.00 2014-12-15 19:50:55.407 349 15361.24 13.20 53589.38 88888.00 2014-12-15 19:50:55.907 349 15361.20 13.28 53589.37 88888.00 2014-12-15 19:50:56.407 349 15361.15 13.25 53589.36 88888.00 2014-12-15 19:50:56.907 349 15361.11 13.24 53589.39 88888.00 2014-12-15 19:50:57.407 349 15361.11 13.26 53589.41 88888.00 2014-12-15 19:50:57.907 349 15361.09 13.30 53589.39 88888.00 2014-12-15 19:50:58.407 349 15361.08 13.37 53589.39 88888.00 2014-12-15 19:50:58.907 349 15361.06 13.34 53589.46 88888.00 2014-12-15 19:50:59.407 349 15361.00 13.32 53589.42 88888.00 2014-12-15 19:50:59.907 349 15361.00 13.37 53589.41 88888.00 2014-12-15 19:51:00.407 349 15360.96 13.37 53589.36 88888.00 2014-12-15 19:51:00.907 349 15360.89 13.33 53589.36 88888.00 2014-12-15 19:51:01.407 349 15360.87 13.37 53589.38 88888.00 2014-12-15 19:51:01.907 349 15360.80 13.36 53589.35 88888.00 2014-12-15 19:51:02.407 349 15360.75 13.39 53589.36 88888.00 2014-12-15 19:51:02.907 349 15360.73 13.47 53589.39 88888.00 2014-12-15 19:51:03.407 349 15360.67 13.43 53589.40 88888.00 2014-12-15 19:51:03.907 349 15360.61 13.48 53589.38 88888.00 2014-12-15 19:51:04.407 349 15360.52 13.47 53589.39 88888.00 2014-12-15 19:51:04.907 349 15360.58 13.48 53589.38 88888.00 2014-12-15 19:51:05.407 349 15360.51 13.48 53589.31 88888.00 2014-12-15 19:51:05.907 349 15360.45 13.48 53589.32 88888.00 2014-12-15 19:51:06.407 349 15360.36 13.54 53589.36 88888.00 2014-12-15 19:51:06.907 349 15360.34 13.58 53589.30 88888.00 2014-12-15 19:51:07.407 349 15360.34 13.56 53589.28 88888.00 2014-12-15 19:51:07.907 349 15360.30 13.60 53589.34 88888.00 2014-12-15 19:51:08.407 349 15360.22 13.62 53589.38 88888.00 2014-12-15 19:51:08.907 349 15360.16 13.64 53589.33 88888.00 2014-12-15 19:51:09.407 349 15360.15 13.64 53589.34 88888.00 2014-12-15 19:51:09.907 349 15360.14 13.66 53589.38 88888.00 2014-12-15 19:51:10.407 349 15360.10 13.69 53589.37 88888.00 2014-12-15 19:51:10.907 349 15360.12 13.67 53589.37 88888.00 2014-12-15 19:51:11.407 349 15360.06 13.66 53589.34 88888.00 2014-12-15 19:51:11.907 349 15360.04 13.68 53589.34 88888.00 2014-12-15 19:51:12.407 349 15360.00 13.72 53589.33 88888.00 2014-12-15 19:51:12.907 349 15359.95 13.72 53589.25 88888.00 2014-12-15 19:51:13.407 349 15359.90 13.75 53589.21 88888.00 2014-12-15 19:51:13.907 349 15359.88 13.83 53589.24 88888.00 2014-12-15 19:51:14.407 349 15359.85 13.84 53589.22 88888.00 2014-12-15 19:51:14.907 349 15359.83 13.82 53589.16 88888.00 2014-12-15 19:51:15.407 349 15359.81 13.75 53589.14 88888.00 2014-12-15 19:51:15.907 349 15359.77 13.77 53589.17 88888.00 2014-12-15 19:51:16.407 349 15359.72 13.82 53589.18 88888.00 2014-12-15 19:51:16.907 349 15359.63 13.80 53589.16 88888.00 2014-12-15 19:51:17.407 349 15359.59 13.86 53589.14 88888.00 2014-12-15 19:51:17.907 349 15359.60 13.85 53589.15 88888.00 2014-12-15 19:51:18.407 349 15359.55 13.84 53589.17 88888.00 2014-12-15 19:51:18.907 349 15359.47 13.85 53589.14 88888.00 2014-12-15 19:51:19.407 349 15359.45 13.86 53589.13 88888.00 2014-12-15 19:51:19.907 349 15359.36 13.89 53589.17 88888.00 2014-12-15 19:51:20.407 349 15359.38 13.85 53589.20 88888.00 2014-12-15 19:51:20.907 349 15359.35 13.82 53589.23 88888.00 2014-12-15 19:51:21.407 349 15359.28 13.86 53589.23 88888.00 2014-12-15 19:51:21.907 349 15359.23 13.78 53589.25 88888.00 2014-12-15 19:51:22.407 349 15359.20 13.73 53589.23 88888.00 2014-12-15 19:51:22.907 349 15359.15 13.76 53589.30 88888.00 2014-12-15 19:51:23.407 349 15359.08 13.77 53589.33 88888.00 2014-12-15 19:51:23.907 349 15359.03 13.86 53589.33 88888.00 2014-12-15 19:51:24.407 349 15359.00 13.95 53589.30 88888.00 2014-12-15 19:51:24.907 349 15358.96 13.97 53589.30 88888.00 2014-12-15 19:51:25.407 349 15358.91 13.90 53589.27 88888.00 2014-12-15 19:51:25.907 349 15358.88 13.92 53589.24 88888.00 2014-12-15 19:51:26.407 349 15358.77 13.89 53589.27 88888.00 2014-12-15 19:51:26.907 349 15358.70 13.92 53589.33 88888.00 2014-12-15 19:51:27.407 349 15358.67 14.02 53589.34 88888.00 2014-12-15 19:51:27.907 349 15358.64 14.03 53589.34 88888.00 2014-12-15 19:51:28.407 349 15358.61 14.03 53589.31 88888.00 2014-12-15 19:51:28.907 349 15358.56 14.07 53589.28 88888.00 2014-12-15 19:51:29.407 349 15358.51 14.10 53589.28 88888.00 2014-12-15 19:51:29.907 349 15358.50 14.17 53589.26 88888.00 2014-12-15 19:51:30.407 349 15358.52 14.24 53589.28 88888.00 2014-12-15 19:51:30.907 349 15358.42 14.18 53589.22 88888.00 2014-12-15 19:51:31.407 349 15358.34 14.11 53589.21 88888.00 2014-12-15 19:51:31.907 349 15358.29 14.14 53589.22 88888.00 2014-12-15 19:51:32.407 349 15358.26 14.19 53589.14 88888.00 2014-12-15 19:51:32.907 349 15358.18 14.17 53589.10 88888.00 2014-12-15 19:51:33.407 349 15358.16 14.17 53589.16 88888.00 2014-12-15 19:51:33.907 349 15358.14 14.24 53589.15 88888.00 2014-12-15 19:51:34.407 349 15358.10 14.19 53589.14 88888.00 2014-12-15 19:51:34.907 349 15358.01 14.23 53589.08 88888.00 2014-12-15 19:51:35.407 349 15358.00 14.33 53589.06 88888.00 2014-12-15 19:51:35.907 349 15358.00 14.35 53589.06 88888.00 2014-12-15 19:51:36.407 349 15357.93 14.29 53589.01 88888.00 2014-12-15 19:51:36.907 349 15357.89 14.26 53588.93 88888.00 2014-12-15 19:51:37.407 349 15357.83 14.23 53588.87 88888.00 2014-12-15 19:51:37.907 349 15357.78 14.23 53588.83 88888.00 2014-12-15 19:51:38.407 349 15357.79 14.25 53588.80 88888.00 2014-12-15 19:51:38.907 349 15357.78 14.32 53588.80 88888.00 2014-12-15 19:51:39.407 349 15357.75 14.32 53588.83 88888.00 2014-12-15 19:51:39.907 349 15357.75 14.32 53588.85 88888.00 2014-12-15 19:51:40.407 349 15357.72 14.32 53588.87 88888.00 2014-12-15 19:51:40.907 349 15357.74 14.34 53588.81 88888.00 2014-12-15 19:51:41.407 349 15357.77 14.32 53588.72 88888.00 2014-12-15 19:51:41.907 349 15357.74 14.29 53588.67 88888.00 2014-12-15 19:51:42.407 349 15357.68 14.33 53588.61 88888.00 2014-12-15 19:51:42.907 349 15357.66 14.32 53588.51 88888.00 2014-12-15 19:51:43.407 349 15357.68 14.28 53588.45 88888.00 2014-12-15 19:51:43.907 349 15357.63 14.24 53588.40 88888.00 2014-12-15 19:51:44.407 349 15357.65 14.19 53588.37 88888.00 2014-12-15 19:51:44.907 349 15357.64 14.23 53588.38 88888.00 2014-12-15 19:51:45.407 349 15357.66 14.26 53588.36 88888.00 2014-12-15 19:51:45.907 349 15357.64 14.27 53588.36 88888.00 2014-12-15 19:51:46.407 349 15357.62 14.23 53588.37 88888.00 2014-12-15 19:51:46.907 349 15357.62 14.16 53588.31 88888.00 2014-12-15 19:51:47.407 349 15357.62 14.11 53588.25 88888.00 2014-12-15 19:51:47.907 349 15357.57 14.12 53588.19 88888.00 2014-12-15 19:51:48.407 349 15357.54 14.18 53588.19 88888.00 2014-12-15 19:51:48.907 349 15357.51 14.10 53588.11 88888.00 2014-12-15 19:51:49.407 349 15357.50 14.07 53588.10 88888.00 2014-12-15 19:51:49.907 349 15357.48 14.08 53588.05 88888.00 2014-12-15 19:51:50.407 349 15357.41 14.06 53588.06 88888.00 2014-12-15 19:51:50.907 349 15357.37 14.03 53588.09 88888.00 2014-12-15 19:51:51.407 349 15357.35 14.00 53588.13 88888.00 2014-12-15 19:51:51.907 349 15357.36 14.05 53588.13 88888.00 2014-12-15 19:51:52.407 349 15357.35 14.02 53588.10 88888.00 2014-12-15 19:51:52.907 349 15357.25 13.95 53588.07 88888.00 2014-12-15 19:51:53.407 349 15357.21 13.92 53588.10 88888.00 2014-12-15 19:51:53.907 349 15357.23 13.89 53588.13 88888.00 2014-12-15 19:51:54.407 349 15357.16 13.89 53588.11 88888.00 2014-12-15 19:51:54.907 349 15357.11 13.88 53588.05 88888.00 2014-12-15 19:51:55.407 349 15357.09 13.91 53588.04 88888.00 2014-12-15 19:51:55.907 349 15357.07 13.88 53588.04 88888.00 2014-12-15 19:51:56.407 349 15357.06 13.83 53588.07 88888.00 2014-12-15 19:51:56.907 349 15357.05 13.84 53588.09 88888.00 2014-12-15 19:51:57.407 349 15356.99 13.89 53588.05 88888.00 2014-12-15 19:51:57.907 349 15356.93 13.92 53588.09 88888.00 2014-12-15 19:51:58.407 349 15356.93 13.94 53588.13 88888.00 2014-12-15 19:51:58.907 349 15356.93 13.92 53588.15 88888.00 2014-12-15 19:51:59.407 349 15356.89 13.86 53588.17 88888.00 2014-12-15 19:51:59.907 349 15356.86 13.82 53588.16 88888.00 2014-12-15 19:52:00.407 349 15356.81 13.85 53588.14 88888.00 2014-12-15 19:52:00.907 349 15356.78 13.92 53588.14 88888.00 2014-12-15 19:52:01.407 349 15356.71 13.93 53588.12 88888.00 2014-12-15 19:52:01.907 349 15356.65 13.92 53588.10 88888.00 2014-12-15 19:52:02.407 349 15356.61 13.92 53588.12 88888.00 2014-12-15 19:52:02.907 349 15356.57 13.94 53588.10 88888.00 2014-12-15 19:52:03.407 349 15356.59 13.97 53588.01 88888.00 2014-12-15 19:52:03.907 349 15356.50 13.93 53588.04 88888.00 2014-12-15 19:52:04.407 349 15356.50 13.93 53588.00 88888.00 2014-12-15 19:52:04.907 349 15356.45 13.89 53588.01 88888.00 2014-12-15 19:52:05.407 349 15356.43 13.83 53588.05 88888.00 2014-12-15 19:52:05.907 349 15356.36 13.86 53588.03 88888.00 2014-12-15 19:52:06.407 349 15356.29 13.94 53588.06 88888.00 2014-12-15 19:52:06.907 349 15356.25 13.98 53588.02 88888.00 2014-12-15 19:52:07.407 349 15356.21 13.98 53588.00 88888.00 2014-12-15 19:52:07.907 349 15356.17 13.95 53587.96 88888.00 2014-12-15 19:52:08.407 349 15356.10 14.03 53587.95 88888.00 2014-12-15 19:52:08.907 349 15356.08 14.07 53588.01 88888.00 2014-12-15 19:52:09.407 349 15356.07 14.07 53588.04 88888.00 2014-12-15 19:52:09.907 349 15356.06 14.01 53588.01 88888.00 2014-12-15 19:52:10.407 349 15356.01 14.00 53588.00 88888.00 2014-12-15 19:52:10.907 349 15355.93 14.06 53587.93 88888.00 2014-12-15 19:52:11.407 349 15355.89 14.07 53587.87 88888.00 2014-12-15 19:52:11.907 349 15355.89 14.03 53587.81 88888.00 2014-12-15 19:52:12.407 349 15355.88 14.05 53587.74 88888.00 2014-12-15 19:52:12.907 349 15355.88 14.08 53587.70 88888.00 2014-12-15 19:52:13.407 349 15355.84 14.11 53587.72 88888.00 2014-12-15 19:52:13.907 349 15355.84 14.08 53587.71 88888.00 2014-12-15 19:52:14.407 349 15355.78 14.10 53587.63 88888.00 2014-12-15 19:52:14.907 349 15355.74 14.08 53587.62 88888.00 2014-12-15 19:52:15.407 349 15355.71 14.07 53587.63 88888.00 2014-12-15 19:52:15.907 349 15355.72 14.08 53587.60 88888.00 2014-12-15 19:52:16.407 349 15355.72 14.11 53587.59 88888.00 2014-12-15 19:52:16.907 349 15355.72 14.09 53587.62 88888.00 2014-12-15 19:52:17.407 349 15355.66 14.09 53587.61 88888.00 2014-12-15 19:52:17.907 349 15355.64 14.14 53587.55 88888.00 2014-12-15 19:52:18.407 349 15355.64 14.12 53587.49 88888.00 2014-12-15 19:52:18.907 349 15355.67 14.14 53587.51 88888.00 2014-12-15 19:52:19.407 349 15355.63 14.16 53587.49 88888.00 2014-12-15 19:52:19.907 349 15355.58 14.14 53587.50 88888.00 2014-12-15 19:52:20.407 349 15355.61 14.11 53587.47 88888.00 2014-12-15 19:52:20.907 349 15355.62 14.17 53587.45 88888.00 2014-12-15 19:52:21.407 349 15355.62 14.15 53587.46 88888.00 2014-12-15 19:52:21.907 349 15355.60 14.02 53587.46 88888.00 2014-12-15 19:52:22.407 349 15355.57 14.07 53587.45 88888.00 2014-12-15 19:52:22.907 349 15355.54 14.14 53587.38 88888.00 2014-12-15 19:52:23.407 349 15355.51 14.12 53587.40 88888.00 2014-12-15 19:52:23.907 349 15355.49 14.08 53587.41 88888.00 2014-12-15 19:52:24.407 349 15355.46 14.06 53587.36 88888.00 2014-12-15 19:52:24.907 349 15355.45 14.05 53587.33 88888.00 2014-12-15 19:52:25.407 349 15355.44 14.07 53587.36 88888.00 2014-12-15 19:52:25.907 349 15355.45 14.05 53587.34 88888.00 2014-12-15 19:52:26.407 349 15355.48 14.06 53587.32 88888.00 2014-12-15 19:52:26.907 349 15355.43 14.05 53587.31 88888.00 2014-12-15 19:52:27.407 349 15355.33 14.02 53587.34 88888.00 2014-12-15 19:52:27.907 349 15355.28 13.99 53587.34 88888.00 2014-12-15 19:52:28.407 349 15355.29 13.98 53587.33 88888.00 2014-12-15 19:52:28.907 349 15355.28 14.00 53587.36 88888.00 2014-12-15 19:52:29.407 349 15355.24 13.99 53587.39 88888.00 2014-12-15 19:52:29.907 349 15355.19 13.99 53587.40 88888.00 2014-12-15 19:52:30.407 349 15355.13 13.91 53587.37 88888.00 2014-12-15 19:52:30.907 349 15355.09 13.91 53587.31 88888.00 2014-12-15 19:52:31.407 349 15355.03 13.91 53587.26 88888.00 2014-12-15 19:52:31.907 349 15354.95 13.92 53587.24 88888.00 2014-12-15 19:52:32.407 349 15354.90 13.91 53587.22 88888.00 2014-12-15 19:52:32.907 349 15354.90 13.91 53587.17 88888.00 2014-12-15 19:52:33.407 349 15354.86 13.94 53587.18 88888.00 2014-12-15 19:52:33.907 349 15354.84 13.93 53587.20 88888.00 2014-12-15 19:52:34.407 349 15354.77 13.90 53587.15 88888.00 2014-12-15 19:52:34.907 349 15354.70 13.93 53587.11 88888.00 2014-12-15 19:52:35.407 349 15354.66 14.00 53587.04 88888.00 2014-12-15 19:52:35.907 349 15354.65 14.05 53586.98 88888.00 2014-12-15 19:52:36.407 349 15354.62 14.06 53586.89 88888.00 2014-12-15 19:52:36.907 349 15354.53 14.10 53586.76 88888.00 2014-12-15 19:52:37.407 349 15354.44 14.17 53586.60 88888.00 2014-12-15 19:52:37.907 349 15354.33 14.24 53586.41 88888.00 2014-12-15 19:52:38.407 349 15354.22 14.33 53586.21 88888.00 2014-12-15 19:52:38.907 349 15354.13 14.51 53585.95 88888.00 2014-12-15 19:52:39.407 349 15354.02 14.81 53585.54 88888.00 2014-12-15 19:52:39.907 349 15353.93 15.27 53585.07 88888.00 2014-12-15 19:52:40.407 349 15353.90 15.91 53584.43 88888.00 2014-12-15 19:52:40.907 349 15354.06 16.60 53583.70 88888.00 2014-12-15 19:52:41.407 349 15354.44 17.30 53582.86 88888.00 2014-12-15 19:52:41.907 349 15355.09 17.80 53582.12 88888.00 2014-12-15 19:52:42.407 349 15355.92 17.82 53581.57 88888.00 2014-12-15 19:52:42.907 349 15356.43 17.22 53581.50 88888.00 2014-12-15 19:52:43.407 349 15356.59 16.33 53581.84 88888.00 2014-12-15 19:52:43.907 349 15356.59 15.52 53582.39 88888.00 2014-12-15 19:52:44.407 349 15356.32 14.81 53583.02 88888.00 2014-12-15 19:52:44.907 349 15355.89 14.29 53583.69 88888.00 2014-12-15 19:52:45.407 349 15355.58 14.05 53584.28 88888.00 2014-12-15 19:52:45.907 349 15355.36 13.97 53584.72 88888.00 2014-12-15 19:52:46.407 349 15355.21 13.92 53585.07 88888.00 2014-12-15 19:52:46.907 349 15355.09 13.90 53585.36 88888.00 2014-12-15 19:52:47.407 349 15355.07 13.82 53585.50 88888.00 2014-12-15 19:52:47.907 349 15355.02 13.76 53585.61 88888.00 2014-12-15 19:52:48.407 349 15354.91 13.76 53585.68 88888.00 2014-12-15 19:52:48.907 349 15354.91 13.76 53585.76 88888.00 2014-12-15 19:52:49.407 349 15354.92 13.72 53585.76 88888.00 2014-12-15 19:52:49.907 349 15354.93 13.67 53585.80 88888.00 2014-12-15 19:52:50.407 349 15354.92 13.58 53585.86 88888.00 2014-12-15 19:52:50.907 349 15354.86 13.54 53585.85 88888.00 2014-12-15 19:52:51.407 349 15354.80 13.45 53585.88 88888.00 2014-12-15 19:52:51.907 349 15354.70 13.46 53585.85 88888.00 2014-12-15 19:52:52.407 349 15354.52 13.40 53585.86 88888.00 2014-12-15 19:52:52.907 349 15354.42 13.34 53585.94 88888.00 2014-12-15 19:52:53.407 349 15354.24 13.36 53585.94 88888.00 2014-12-15 19:52:53.907 349 15354.03 13.41 53585.93 88888.00 2014-12-15 19:52:54.407 349 15353.91 13.45 53585.95 88888.00 2014-12-15 19:52:54.907 349 15353.79 13.50 53585.97 88888.00 2014-12-15 19:52:55.407 349 15353.71 13.56 53586.08 88888.00 2014-12-15 19:52:55.907 349 15353.61 13.66 53586.16 88888.00 2014-12-15 19:52:56.407 349 15353.49 13.78 53586.29 88888.00 2014-12-15 19:52:56.907 349 15353.39 13.83 53586.34 88888.00 2014-12-15 19:52:57.407 349 15353.38 13.92 53586.42 88888.00 2014-12-15 19:52:57.907 349 15353.38 13.98 53586.51 88888.00 2014-12-15 19:52:58.407 349 15353.36 14.03 53586.54 88888.00 2014-12-15 19:52:58.907 349 15353.37 14.06 53586.57 88888.00 2014-12-15 19:52:59.407 349 15353.31 14.12 53586.55 88888.00 2014-12-15 19:52:59.907 349 15353.26 14.16 53586.55 88888.00 2014-12-15 19:53:00.407 349 15353.27 14.06 53586.54 88888.00 2014-12-15 19:53:00.907 349 15353.26 14.03 53586.59 88888.00 2014-12-15 19:53:01.407 349 15353.26 14.09 53586.62 88888.00 2014-12-15 19:53:01.907 349 15353.31 14.12 53586.64 88888.00 2014-12-15 19:53:02.407 349 15353.31 14.10 53586.63 88888.00 2014-12-15 19:53:02.907 349 15353.30 14.16 53586.64 88888.00 2014-12-15 19:53:03.407 349 15353.25 14.14 53586.72 88888.00 2014-12-15 19:53:03.907 349 15353.26 14.10 53586.74 88888.00 2014-12-15 19:53:04.407 349 15353.26 14.07 53586.68 88888.00 2014-12-15 19:53:04.907 349 15353.23 13.98 53586.62 88888.00 2014-12-15 19:53:05.407 349 15353.23 13.95 53586.63 88888.00 2014-12-15 19:53:05.907 349 15353.18 13.93 53586.59 88888.00 2014-12-15 19:53:06.407 349 15353.14 13.91 53586.54 88888.00 2014-12-15 19:53:06.907 349 15353.17 13.92 53586.49 88888.00 2014-12-15 19:53:07.407 349 15353.14 13.89 53586.48 88888.00 2014-12-15 19:53:07.907 349 15353.14 13.85 53586.45 88888.00 2014-12-15 19:53:08.407 349 15353.11 13.89 53586.45 88888.00 2014-12-15 19:53:08.907 349 15353.09 13.90 53586.46 88888.00 2014-12-15 19:53:09.407 349 15353.05 13.92 53586.46 88888.00 2014-12-15 19:53:09.907 349 15353.01 14.00 53586.49 88888.00 2014-12-15 19:53:10.407 349 15352.95 13.98 53586.48 88888.00 2014-12-15 19:53:10.907 349 15352.95 13.93 53586.49 88888.00 2014-12-15 19:53:11.407 349 15352.93 13.92 53586.48 88888.00 2014-12-15 19:53:11.907 349 15352.89 13.91 53586.41 88888.00 2014-12-15 19:53:12.407 349 15352.85 13.94 53586.35 88888.00 2014-12-15 19:53:12.907 349 15352.84 14.02 53586.34 88888.00 2014-12-15 19:53:13.407 349 15352.86 14.02 53586.35 88888.00 2014-12-15 19:53:13.907 349 15352.82 14.03 53586.33 88888.00 2014-12-15 19:53:14.407 349 15352.73 14.07 53586.33 88888.00 2014-12-15 19:53:14.907 349 15352.72 14.03 53586.32 88888.00 2014-12-15 19:53:15.407 349 15352.68 13.97 53586.32 88888.00 2014-12-15 19:53:15.907 349 15352.69 14.03 53586.35 88888.00 2014-12-15 19:53:16.407 349 15352.67 14.03 53586.34 88888.00 2014-12-15 19:53:16.907 349 15352.64 13.99 53586.32 88888.00 2014-12-15 19:53:17.407 349 15352.65 14.02 53586.30 88888.00 2014-12-15 19:53:17.907 349 15352.66 14.01 53586.25 88888.00 2014-12-15 19:53:18.407 349 15352.65 13.98 53586.24 88888.00 2014-12-15 19:53:18.907 349 15352.60 13.93 53586.29 88888.00 2014-12-15 19:53:19.407 349 15352.57 13.94 53586.31 88888.00 2014-12-15 19:53:19.907 349 15352.55 13.98 53586.26 88888.00 2014-12-15 19:53:20.407 349 15352.58 14.01 53586.26 88888.00 2014-12-15 19:53:20.907 349 15352.63 14.05 53586.29 88888.00 2014-12-15 19:53:21.407 349 15352.59 14.00 53586.28 88888.00 2014-12-15 19:53:21.907 349 15352.55 13.99 53586.29 88888.00 2014-12-15 19:53:22.407 349 15352.50 14.05 53586.28 88888.00 2014-12-15 19:53:22.907 349 15352.49 14.07 53586.30 88888.00 2014-12-15 19:53:23.407 349 15352.46 14.00 53586.26 88888.00 2014-12-15 19:53:23.907 349 15352.52 14.02 53586.21 88888.00 2014-12-15 19:53:24.407 349 15352.52 14.03 53586.12 88888.00 2014-12-15 19:53:24.907 349 15352.49 13.98 53586.08 88888.00 2014-12-15 19:53:25.407 349 15352.48 13.94 53586.05 88888.00 2014-12-15 19:53:25.907 349 15352.44 13.98 53586.09 88888.00 2014-12-15 19:53:26.407 349 15352.41 14.00 53586.08 88888.00 2014-12-15 19:53:26.907 349 15352.41 14.01 53586.08 88888.00 2014-12-15 19:53:27.407 349 15352.43 14.09 53586.10 88888.00 2014-12-15 19:53:27.907 349 15352.44 14.16 53586.08 88888.00 2014-12-15 19:53:28.407 349 15352.44 14.10 53586.05 88888.00 2014-12-15 19:53:28.907 349 15352.40 14.11 53586.10 88888.00 2014-12-15 19:53:29.407 349 15352.45 14.16 53586.05 88888.00 2014-12-15 19:53:29.907 349 15352.43 14.10 53586.00 88888.00 2014-12-15 19:53:30.407 349 15352.39 14.07 53585.98 88888.00 2014-12-15 19:53:30.907 349 15352.37 14.11 53585.96 88888.00 2014-12-15 19:53:31.407 349 15352.34 14.14 53585.96 88888.00 2014-12-15 19:53:31.907 349 15352.35 14.17 53585.94 88888.00 2014-12-15 19:53:32.407 349 15352.38 14.15 53585.95 88888.00 2014-12-15 19:53:32.907 349 15352.36 14.15 53585.97 88888.00 2014-12-15 19:53:33.407 349 15352.35 14.18 53586.02 88888.00 2014-12-15 19:53:33.907 349 15352.40 14.21 53586.01 88888.00 2014-12-15 19:53:34.407 349 15352.39 14.24 53586.01 88888.00 2014-12-15 19:53:34.907 349 15352.29 14.25 53585.96 88888.00 2014-12-15 19:53:35.407 349 15352.28 14.26 53585.97 88888.00 2014-12-15 19:53:35.907 349 15352.29 14.32 53585.95 88888.00 2014-12-15 19:53:36.407 349 15352.30 14.29 53585.92 88888.00 2014-12-15 19:53:36.907 349 15352.27 14.25 53585.92 88888.00 2014-12-15 19:53:37.407 349 15352.26 14.34 53585.94 88888.00 2014-12-15 19:53:37.907 349 15352.30 14.42 53585.96 88888.00 2014-12-15 19:53:38.407 349 15352.30 14.37 53586.02 88888.00 2014-12-15 19:53:38.907 349 15352.27 14.38 53586.11 88888.00 2014-12-15 19:53:39.407 349 15352.21 14.44 53586.11 88888.00 2014-12-15 19:53:39.907 349 15352.21 14.51 53586.12 88888.00 2014-12-15 19:53:40.407 349 15352.22 14.51 53586.14 88888.00 2014-12-15 19:53:40.907 349 15352.22 14.52 53586.15 88888.00 2014-12-15 19:53:41.407 349 15352.21 14.52 53586.13 88888.00 2014-12-15 19:53:41.907 349 15352.19 14.43 53586.09 88888.00 2014-12-15 19:53:42.407 349 15352.14 14.37 53586.10 88888.00 2014-12-15 19:53:42.907 349 15352.16 14.38 53586.12 88888.00 2014-12-15 19:53:43.407 349 15352.18 14.38 53586.10 88888.00 2014-12-15 19:53:43.907 349 15352.22 14.38 53586.12 88888.00 2014-12-15 19:53:44.407 349 15352.18 14.45 53586.10 88888.00 2014-12-15 19:53:44.907 349 15352.17 14.42 53586.08 88888.00 2014-12-15 19:53:45.407 349 15352.14 14.38 53586.10 88888.00 2014-12-15 19:53:45.907 349 15352.16 14.37 53586.11 88888.00 2014-12-15 19:53:46.407 349 15352.12 14.38 53586.05 88888.00 2014-12-15 19:53:46.907 349 15352.13 14.35 53586.08 88888.00 2014-12-15 19:53:47.407 349 15352.14 14.34 53585.99 88888.00 2014-12-15 19:53:47.907 349 15352.05 14.37 53585.93 88888.00 2014-12-15 19:53:48.407 349 15352.05 14.37 53585.94 88888.00 2014-12-15 19:53:48.907 349 15352.03 14.44 53585.92 88888.00 2014-12-15 19:53:49.407 349 15351.99 14.42 53585.91 88888.00 2014-12-15 19:53:49.907 349 15352.01 14.37 53585.90 88888.00 2014-12-15 19:53:50.407 349 15352.05 14.32 53585.96 88888.00 2014-12-15 19:53:50.907 349 15352.04 14.28 53585.97 88888.00 2014-12-15 19:53:51.407 349 15352.04 14.33 53586.00 88888.00 2014-12-15 19:53:51.907 349 15352.03 14.31 53586.04 88888.00 2014-12-15 19:53:52.407 349 15352.03 14.32 53585.98 88888.00 2014-12-15 19:53:52.907 349 15352.03 14.29 53585.96 88888.00 2014-12-15 19:53:53.407 349 15352.00 14.29 53585.90 88888.00 2014-12-15 19:53:53.907 349 15351.98 14.31 53585.88 88888.00 2014-12-15 19:53:54.407 349 15351.94 14.34 53585.90 88888.00 2014-12-15 19:53:54.907 349 15351.95 14.37 53585.90 88888.00 2014-12-15 19:53:55.407 349 15351.99 14.47 53585.88 88888.00 2014-12-15 19:53:55.907 349 15352.01 14.44 53585.93 88888.00 2014-12-15 19:53:56.407 349 15352.02 14.40 53585.90 88888.00 2014-12-15 19:53:56.907 349 15352.01 14.38 53585.96 88888.00 2014-12-15 19:53:57.407 349 15352.00 14.44 53585.98 88888.00 2014-12-15 19:53:57.907 349 15352.02 14.49 53585.94 88888.00 2014-12-15 19:53:58.407 349 15351.98 14.46 53585.95 88888.00 2014-12-15 19:53:58.907 349 15352.00 14.42 53585.96 88888.00 2014-12-15 19:53:59.407 349 15351.99 14.40 53585.96 88888.00 2014-12-15 19:53:59.907 349 15351.96 14.42 53585.93 88888.00 2014-12-15 19:54:00.407 349 15351.95 14.42 53585.94 88888.00 2014-12-15 19:54:00.907 349 15351.96 14.38 53585.98 88888.00 2014-12-15 19:54:01.407 349 15351.93 14.35 53585.99 88888.00 2014-12-15 19:54:01.907 349 15351.91 14.33 53585.97 88888.00 2014-12-15 19:54:02.407 349 15351.92 14.27 53585.96 88888.00 2014-12-15 19:54:02.907 349 15351.96 14.24 53585.99 88888.00 2014-12-15 19:54:03.407 349 15351.95 14.26 53586.00 88888.00 2014-12-15 19:54:03.907 349 15351.94 14.34 53585.96 88888.00 2014-12-15 19:54:04.407 349 15351.91 14.40 53585.95 88888.00 2014-12-15 19:54:04.907 349 15351.89 14.43 53585.96 88888.00 2014-12-15 19:54:05.407 349 15351.94 14.37 53585.93 88888.00 2014-12-15 19:54:05.907 349 15351.89 14.28 53585.89 88888.00 2014-12-15 19:54:06.407 349 15351.87 14.25 53585.91 88888.00 2014-12-15 19:54:06.907 349 15351.82 14.32 53585.89 88888.00 2014-12-15 19:54:07.407 349 15351.82 14.34 53585.86 88888.00 2014-12-15 19:54:07.907 349 15351.77 14.38 53585.86 88888.00 2014-12-15 19:54:08.407 349 15351.77 14.40 53585.95 88888.00 2014-12-15 19:54:08.907 349 15351.83 14.42 53586.03 88888.00 2014-12-15 19:54:09.407 349 15351.77 14.47 53586.03 88888.00 2014-12-15 19:54:09.907 349 15351.77 14.50 53586.01 88888.00 2014-12-15 19:54:10.407 349 15351.73 14.47 53585.96 88888.00 2014-12-15 19:54:10.907 349 15351.69 14.52 53585.97 88888.00 2014-12-15 19:54:11.407 349 15351.66 14.58 53585.97 88888.00 2014-12-15 19:54:11.907 349 15351.59 14.54 53585.95 88888.00 2014-12-15 19:54:12.407 349 15351.63 14.52 53585.99 88888.00 2014-12-15 19:54:12.907 349 15351.66 14.55 53585.98 88888.00 2014-12-15 19:54:13.407 349 15351.63 14.59 53585.97 88888.00 2014-12-15 19:54:13.907 349 15351.63 14.69 53585.96 88888.00 2014-12-15 19:54:14.407 349 15351.65 14.69 53585.99 88888.00 2014-12-15 19:54:14.907 349 15351.62 14.68 53585.99 88888.00 2014-12-15 19:54:15.407 349 15351.57 14.72 53586.03 88888.00 2014-12-15 19:54:15.907 349 15351.60 14.71 53586.03 88888.00 2014-12-15 19:54:16.407 349 15351.59 14.71 53586.01 88888.00 2014-12-15 19:54:16.907 349 15351.60 14.72 53586.03 88888.00 2014-12-15 19:54:17.407 349 15351.62 14.69 53586.00 88888.00 2014-12-15 19:54:17.907 349 15351.60 14.72 53585.90 88888.00 2014-12-15 19:54:18.407 349 15351.60 14.76 53585.91 88888.00 2014-12-15 19:54:18.907 349 15351.60 14.80 53585.97 88888.00 2014-12-15 19:54:19.407 349 15351.58 14.83 53586.02 88888.00 2014-12-15 19:54:19.907 349 15351.57 14.75 53586.03 88888.00 2014-12-15 19:54:20.407 349 15351.55 14.73 53586.04 88888.00 2014-12-15 19:54:20.907 349 15351.51 14.77 53586.09 88888.00 2014-12-15 19:54:21.407 349 15351.55 14.83 53586.11 88888.00 2014-12-15 19:54:21.907 349 15351.58 14.80 53586.11 88888.00 2014-12-15 19:54:22.407 349 15351.58 14.77 53586.09 88888.00 2014-12-15 19:54:22.907 349 15351.58 14.81 53586.06 88888.00 2014-12-15 19:54:23.407 349 15351.57 14.80 53585.99 88888.00 2014-12-15 19:54:23.907 349 15351.54 14.83 53586.01 88888.00 2014-12-15 19:54:24.407 349 15351.51 14.85 53586.08 88888.00 2014-12-15 19:54:24.907 349 15351.53 14.90 53586.06 88888.00 2014-12-15 19:54:25.407 349 15351.51 14.86 53586.01 88888.00 2014-12-15 19:54:25.907 349 15351.51 14.88 53585.95 88888.00 2014-12-15 19:54:26.407 349 15351.54 14.95 53585.96 88888.00 2014-12-15 19:54:26.907 349 15351.51 14.92 53586.03 88888.00 2014-12-15 19:54:27.407 349 15351.48 14.83 53586.00 88888.00 2014-12-15 19:54:27.907 349 15351.48 14.81 53586.03 88888.00 2014-12-15 19:54:28.407 349 15351.48 14.86 53586.04 88888.00 2014-12-15 19:54:28.907 349 15351.47 14.92 53586.06 88888.00 2014-12-15 19:54:29.407 349 15351.41 14.88 53586.03 88888.00 2014-12-15 19:54:29.907 349 15351.40 14.89 53586.03 88888.00 2014-12-15 19:54:30.407 349 15351.38 14.89 53586.04 88888.00 2014-12-15 19:54:30.907 349 15351.38 14.87 53586.08 88888.00 2014-12-15 19:54:31.407 349 15351.38 14.92 53586.10 88888.00 2014-12-15 19:54:31.907 349 15351.33 14.97 53586.15 88888.00 2014-12-15 19:54:32.407 349 15351.28 14.90 53586.19 88888.00 2014-12-15 19:54:32.907 349 15351.30 14.92 53586.22 88888.00 2014-12-15 19:54:33.407 349 15351.31 14.95 53586.21 88888.00 2014-12-15 19:54:33.907 349 15351.36 14.99 53586.20 88888.00 2014-12-15 19:54:34.407 349 15351.36 15.05 53586.21 88888.00 2014-12-15 19:54:34.907 349 15351.37 15.07 53586.28 88888.00 2014-12-15 19:54:35.407 349 15351.31 15.09 53586.31 88888.00 2014-12-15 19:54:35.907 349 15351.33 15.09 53586.29 88888.00 2014-12-15 19:54:36.407 349 15351.36 15.11 53586.25 88888.00 2014-12-15 19:54:36.907 349 15351.31 15.10 53586.24 88888.00 2014-12-15 19:54:37.407 349 15351.27 15.09 53586.23 88888.00 2014-12-15 19:54:37.907 349 15351.26 15.16 53586.28 88888.00 2014-12-15 19:54:38.408 349 15351.26 15.15 53586.31 88888.00 2014-12-15 19:54:38.908 349 15351.29 15.09 53586.32 88888.00 2014-12-15 19:54:39.408 349 15351.23 15.09 53586.34 88888.00 2014-12-15 19:54:39.908 349 15351.19 15.10 53586.31 88888.00 2014-12-15 19:54:40.408 349 15351.14 15.09 53586.30 88888.00 2014-12-15 19:54:40.908 349 15351.14 15.12 53586.30 88888.00 2014-12-15 19:54:41.408 349 15351.17 15.11 53586.30 88888.00 2014-12-15 19:54:41.908 349 15351.17 15.06 53586.29 88888.00 2014-12-15 19:54:42.408 349 15351.13 15.07 53586.31 88888.00 2014-12-15 19:54:42.908 349 15351.15 15.05 53586.35 88888.00 2014-12-15 19:54:43.408 349 15351.10 15.03 53586.39 88888.00 2014-12-15 19:54:43.908 349 15351.08 15.05 53586.39 88888.00 2014-12-15 19:54:44.408 349 15351.08 15.04 53586.39 88888.00 2014-12-15 19:54:44.908 349 15351.08 15.01 53586.40 88888.00 2014-12-15 19:54:45.408 349 15351.12 15.01 53586.41 88888.00 2014-12-15 19:54:45.908 349 15351.10 15.03 53586.40 88888.00 2014-12-15 19:54:46.408 349 15351.08 15.05 53586.33 88888.00 2014-12-15 19:54:46.908 349 15351.06 15.06 53586.28 88888.00 2014-12-15 19:54:47.408 349 15351.04 15.01 53586.19 88888.00 2014-12-15 19:54:47.908 349 15351.02 14.94 53586.17 88888.00 2014-12-15 19:54:48.408 349 15351.03 14.92 53586.18 88888.00 2014-12-15 19:54:48.908 349 15351.06 14.95 53586.14 88888.00 2014-12-15 19:54:49.408 349 15351.10 14.98 53586.06 88888.00 2014-12-15 19:54:49.908 349 15351.12 15.02 53586.06 88888.00 2014-12-15 19:54:50.408 349 15351.09 15.01 53586.12 88888.00 2014-12-15 19:54:50.908 349 15351.10 14.97 53586.09 88888.00 2014-12-15 19:54:51.408 349 15351.11 14.93 53586.06 88888.00 2014-12-15 19:54:51.908 349 15351.14 14.96 53586.03 88888.00 2014-12-15 19:54:52.408 349 15351.13 14.97 53585.99 88888.00 2014-12-15 19:54:52.908 349 15351.12 14.95 53585.99 88888.00 2014-12-15 19:54:53.408 349 15351.11 14.94 53585.98 88888.00 2014-12-15 19:54:53.908 349 15351.11 14.94 53585.93 88888.00 2014-12-15 19:54:54.408 349 15351.08 14.94 53585.93 88888.00 2014-12-15 19:54:54.908 349 15351.12 14.95 53585.89 88888.00 2014-12-15 19:54:55.408 349 15351.09 14.95 53585.93 88888.00 2014-12-15 19:54:55.908 349 15351.08 14.96 53585.98 88888.00 2014-12-15 19:54:56.408 349 15351.06 14.93 53585.95 88888.00 2014-12-15 19:54:56.908 349 15351.09 14.93 53585.92 88888.00 2014-12-15 19:54:57.408 349 15351.08 14.97 53585.95 88888.00 2014-12-15 19:54:57.908 349 15351.03 14.97 53585.97 88888.00 2014-12-15 19:54:58.408 349 15351.01 14.93 53585.96 88888.00 2014-12-15 19:54:58.908 349 15351.00 14.92 53585.93 88888.00 2014-12-15 19:54:59.408 349 15350.93 14.95 53585.86 88888.00 2014-12-15 19:54:59.908 349 15350.93 14.99 53585.86 88888.00 2014-12-15 19:55:00.408 349 15350.93 15.03 53585.88 88888.00 2014-12-15 19:55:00.908 349 15350.92 15.02 53585.91 88888.00 2014-12-15 19:55:01.408 349 15350.94 15.01 53585.91 88888.00 2014-12-15 19:55:01.908 349 15350.91 15.02 53585.92 88888.00 2014-12-15 19:55:02.408 349 15350.87 14.99 53585.95 88888.00 2014-12-15 19:55:02.908 349 15350.88 14.99 53585.93 88888.00 2014-12-15 19:55:03.408 349 15350.87 15.04 53585.94 88888.00 2014-12-15 19:55:03.908 349 15350.84 15.06 53585.98 88888.00 2014-12-15 19:55:04.408 349 15350.85 15.07 53585.97 88888.00 2014-12-15 19:55:04.908 349 15350.88 15.07 53585.97 88888.00 2014-12-15 19:55:05.408 349 15350.87 15.05 53585.94 88888.00 2014-12-15 19:55:05.908 349 15350.86 15.03 53585.93 88888.00 2014-12-15 19:55:06.408 349 15350.90 15.05 53585.95 88888.00 2014-12-15 19:55:06.908 349 15350.95 15.02 53586.00 88888.00 2014-12-15 19:55:07.408 349 15350.94 15.01 53585.98 88888.00 2014-12-15 19:55:07.908 349 15350.91 15.01 53585.98 88888.00 2014-12-15 19:55:08.408 349 15350.88 15.01 53585.99 88888.00 2014-12-15 19:55:08.908 349 15350.90 15.04 53586.03 88888.00 2014-12-15 19:55:09.408 349 15350.86 15.04 53586.04 88888.00 2014-12-15 19:55:09.908 349 15350.84 15.03 53586.04 88888.00 2014-12-15 19:55:10.408 349 15350.86 15.02 53586.04 88888.00 2014-12-15 19:55:10.908 349 15350.88 14.97 53586.04 88888.00 2014-12-15 19:55:11.408 349 15350.88 14.97 53586.03 88888.00 2014-12-15 19:55:11.908 349 15350.88 14.97 53586.02 88888.00 2014-12-15 19:55:12.408 349 15350.87 14.97 53586.00 88888.00 2014-12-15 19:55:12.908 349 15350.83 14.95 53585.98 88888.00 2014-12-15 19:55:13.408 349 15350.78 14.97 53585.98 88888.00 2014-12-15 19:55:13.908 349 15350.78 14.98 53586.03 88888.00 2014-12-15 19:55:14.408 349 15350.77 14.96 53586.03 88888.00 2014-12-15 19:55:14.908 349 15350.73 14.97 53586.04 88888.00 2014-12-15 19:55:15.408 349 15350.73 14.99 53586.03 88888.00 2014-12-15 19:55:15.908 349 15350.67 14.99 53586.01 88888.00 2014-12-15 19:55:16.408 349 15350.66 14.97 53586.02 88888.00 2014-12-15 19:55:16.908 349 15350.63 15.02 53586.03 88888.00 2014-12-15 19:55:17.408 349 15350.66 15.07 53585.96 88888.00 2014-12-15 19:55:17.908 349 15350.64 15.04 53585.91 88888.00 2014-12-15 19:55:18.408 349 15350.57 14.96 53585.94 88888.00 2014-12-15 19:55:18.908 349 15350.56 14.96 53586.03 88888.00 2014-12-15 19:55:19.408 349 15350.60 14.96 53586.00 88888.00 2014-12-15 19:55:19.908 349 15350.61 14.98 53586.02 88888.00 2014-12-15 19:55:20.408 349 15350.57 15.02 53586.05 88888.00 2014-12-15 19:55:20.908 349 15350.52 15.04 53586.05 88888.00 2014-12-15 19:55:21.408 349 15350.55 15.06 53586.09 88888.00 2014-12-15 19:55:21.908 349 15350.58 15.06 53586.06 88888.00 2014-12-15 19:55:22.408 349 15350.55 14.99 53586.02 88888.00 2014-12-15 19:55:22.908 349 15350.49 15.03 53586.00 88888.00 2014-12-15 19:55:23.408 349 15350.46 15.06 53585.94 88888.00 2014-12-15 19:55:23.908 349 15350.48 15.10 53585.91 88888.00 2014-12-15 19:55:24.408 349 15350.51 15.14 53585.94 88888.00 2014-12-15 19:55:24.908 349 15350.49 15.16 53585.93 88888.00 2014-12-15 19:55:25.408 349 15350.49 15.18 53585.98 88888.00 2014-12-15 19:55:25.908 349 15350.51 15.15 53586.02 88888.00 2014-12-15 19:55:26.408 349 15350.50 15.19 53586.08 88888.00 2014-12-15 19:55:26.908 349 15350.43 15.15 53586.11 88888.00 2014-12-15 19:55:27.408 349 15350.47 15.22 53586.11 88888.00 2014-12-15 19:55:27.908 349 15350.41 15.28 53586.09 88888.00 2014-12-15 19:55:28.408 349 15350.43 15.24 53586.08 88888.00 2014-12-15 19:55:28.908 349 15350.49 15.20 53586.04 88888.00 2014-12-15 19:55:29.408 349 15350.43 15.23 53586.03 88888.00 2014-12-15 19:55:29.908 349 15350.39 15.24 53586.04 88888.00 2014-12-15 19:55:30.408 349 15350.41 15.24 53586.02 88888.00 2014-12-15 19:55:30.908 349 15350.39 15.24 53586.04 88888.00 2014-12-15 19:55:31.408 349 15350.40 15.21 53586.09 88888.00 2014-12-15 19:55:31.908 349 15350.37 15.23 53586.15 88888.00 2014-12-15 19:55:32.408 349 15350.32 15.27 53586.17 88888.00 2014-12-15 19:55:32.908 349 15350.32 15.26 53586.21 88888.00 2014-12-15 19:55:33.408 349 15350.32 15.22 53586.21 88888.00 2014-12-15 19:55:33.908 349 15350.32 15.21 53586.26 88888.00 2014-12-15 19:55:34.408 349 15350.29 15.23 53586.24 88888.00 2014-12-15 19:55:34.908 349 15350.29 15.22 53586.25 88888.00 2014-12-15 19:55:35.408 349 15350.28 15.20 53586.18 88888.00 2014-12-15 19:55:35.908 349 15350.23 15.23 53586.16 88888.00 2014-12-15 19:55:36.408 349 15350.20 15.23 53586.19 88888.00 2014-12-15 19:55:36.908 349 15350.20 15.22 53586.18 88888.00 2014-12-15 19:55:37.408 349 15350.21 15.22 53586.20 88888.00 2014-12-15 19:55:37.908 349 15350.17 15.22 53586.23 88888.00 2014-12-15 19:55:38.408 349 15350.15 15.20 53586.28 88888.00 2014-12-15 19:55:38.908 349 15350.18 15.16 53586.28 88888.00 2014-12-15 19:55:39.408 349 15350.17 15.16 53586.32 88888.00 2014-12-15 19:55:39.908 349 15350.12 15.15 53586.28 88888.00 2014-12-15 19:55:40.408 349 15350.10 15.18 53586.25 88888.00 2014-12-15 19:55:40.908 349 15350.10 15.15 53586.24 88888.00 2014-12-15 19:55:41.408 349 15350.04 15.13 53586.22 88888.00 2014-12-15 19:55:41.908 349 15350.04 15.14 53586.20 88888.00 2014-12-15 19:55:42.408 349 15350.03 15.14 53586.20 88888.00 2014-12-15 19:55:42.908 349 15350.05 15.12 53586.25 88888.00 2014-12-15 19:55:43.408 349 15350.06 15.13 53586.23 88888.00 2014-12-15 19:55:43.908 349 15350.04 15.13 53586.25 88888.00 2014-12-15 19:55:44.408 349 15350.08 15.15 53586.26 88888.00 2014-12-15 19:55:44.908 349 15350.05 15.19 53586.34 88888.00 2014-12-15 19:55:45.408 349 15350.03 15.15 53586.32 88888.00 2014-12-15 19:55:45.908 349 15350.01 15.13 53586.28 88888.00 2014-12-15 19:55:46.408 349 15349.93 15.11 53586.28 88888.00 2014-12-15 19:55:46.908 349 15349.94 15.13 53586.24 88888.00 2014-12-15 19:55:47.408 349 15349.95 15.09 53586.19 88888.00 2014-12-15 19:55:47.908 349 15349.97 15.05 53586.15 88888.00 2014-12-15 19:55:48.408 349 15349.95 15.05 53586.16 88888.00 2014-12-15 19:55:48.908 349 15349.92 15.02 53586.14 88888.00 2014-12-15 19:55:49.408 349 15349.95 15.03 53586.11 88888.00 2014-12-15 19:55:49.908 349 15349.96 15.02 53586.12 88888.00 2014-12-15 19:55:50.408 349 15349.99 15.01 53586.11 88888.00 2014-12-15 19:55:50.908 349 15349.91 15.01 53586.11 88888.00 2014-12-15 19:55:51.408 349 15349.88 14.95 53586.15 88888.00 2014-12-15 19:55:51.908 349 15349.92 14.97 53586.14 88888.00 2014-12-15 19:55:52.408 349 15349.91 14.97 53586.16 88888.00 2014-12-15 19:55:52.908 349 15349.86 14.96 53586.15 88888.00 2014-12-15 19:55:53.408 349 15349.85 14.94 53586.11 88888.00 2014-12-15 19:55:53.908 349 15349.83 14.95 53586.04 88888.00 2014-12-15 19:55:54.408 349 15349.84 14.96 53586.03 88888.00 2014-12-15 19:55:54.908 349 15349.86 14.96 53586.03 88888.00 2014-12-15 19:55:55.408 349 15349.82 14.99 53586.03 88888.00 2014-12-15 19:55:55.908 349 15349.84 15.02 53586.12 88888.00 2014-12-15 19:55:56.408 349 15349.90 15.02 53586.12 88888.00 2014-12-15 19:55:56.908 349 15349.87 15.01 53586.08 88888.00 2014-12-15 19:55:57.408 349 15349.82 15.06 53586.10 88888.00 2014-12-15 19:55:57.908 349 15349.78 14.97 53586.12 88888.00 2014-12-15 19:55:58.408 349 15349.76 14.97 53586.06 88888.00 2014-12-15 19:55:58.908 349 15349.75 14.98 53586.02 88888.00 2014-12-15 19:55:59.408 349 15349.74 14.99 53585.99 88888.00 2014-12-15 19:55:59.908 349 15349.73 14.99 53585.97 88888.00 2014-12-15 19:56:00.408 349 15349.73 14.98 53585.98 88888.00 2014-12-15 19:56:00.908 349 15349.72 14.99 53585.97 88888.00 2014-12-15 19:56:01.408 349 15349.67 14.99 53585.99 88888.00 2014-12-15 19:56:01.908 349 15349.64 15.02 53586.00 88888.00 2014-12-15 19:56:02.408 349 15349.63 14.97 53585.97 88888.00 2014-12-15 19:56:02.908 349 15349.61 14.94 53586.05 88888.00 2014-12-15 19:56:03.408 349 15349.61 14.97 53586.08 88888.00 2014-12-15 19:56:03.908 349 15349.61 15.01 53586.03 88888.00 2014-12-15 19:56:04.408 349 15349.57 14.99 53586.05 88888.00 2014-12-15 19:56:04.908 349 15349.56 15.02 53586.03 88888.00 2014-12-15 19:56:05.408 349 15349.52 15.05 53585.98 88888.00 2014-12-15 19:56:05.908 349 15349.50 15.07 53585.97 88888.00 2014-12-15 19:56:06.408 349 15349.52 15.10 53585.96 88888.00 2014-12-15 19:56:06.908 349 15349.50 15.14 53585.98 88888.00 2014-12-15 19:56:07.408 349 15349.52 15.15 53586.08 88888.00 2014-12-15 19:56:07.908 349 15349.47 15.15 53586.09 88888.00 2014-12-15 19:56:08.408 349 15349.46 15.14 53586.12 88888.00 2014-12-15 19:56:08.908 349 15349.50 15.12 53586.08 88888.00 2014-12-15 19:56:09.408 349 15349.51 15.09 53586.11 88888.00 2014-12-15 19:56:09.908 349 15349.50 15.12 53586.11 88888.00 2014-12-15 19:56:10.408 349 15349.46 15.15 53586.12 88888.00 2014-12-15 19:56:10.908 349 15349.43 15.14 53586.08 88888.00 2014-12-15 19:56:11.408 349 15349.45 15.19 53586.05 88888.00 2014-12-15 19:56:11.908 349 15349.46 15.16 53586.03 88888.00 2014-12-15 19:56:12.408 349 15349.41 15.19 53586.08 88888.00 2014-12-15 19:56:12.908 349 15349.41 15.21 53586.13 88888.00 2014-12-15 19:56:13.408 349 15349.38 15.24 53586.14 88888.00 2014-12-15 19:56:13.908 349 15349.40 15.27 53586.17 88888.00 2014-12-15 19:56:14.408 349 15349.41 15.26 53586.17 88888.00 2014-12-15 19:56:14.908 349 15349.40 15.32 53586.15 88888.00 2014-12-15 19:56:15.408 349 15349.39 15.33 53586.18 88888.00 2014-12-15 19:56:15.908 349 15349.36 15.35 53586.20 88888.00 2014-12-15 19:56:16.408 349 15349.37 15.45 53586.19 88888.00 2014-12-15 19:56:16.908 349 15349.36 15.46 53586.12 88888.00 2014-12-15 19:56:17.408 349 15349.31 15.40 53586.05 88888.00 2014-12-15 19:56:17.908 349 15349.28 15.35 53586.04 88888.00 2014-12-15 19:56:18.408 349 15349.27 15.36 53586.10 88888.00 2014-12-15 19:56:18.908 349 15349.23 15.39 53586.12 88888.00 2014-12-15 19:56:19.408 349 15349.20 15.39 53586.10 88888.00 2014-12-15 19:56:19.908 349 15349.20 15.42 53586.13 88888.00 2014-12-15 19:56:20.408 349 15349.21 15.50 53586.15 88888.00 2014-12-15 19:56:20.908 349 15349.19 15.48 53586.12 88888.00 2014-12-15 19:56:21.408 349 15349.19 15.50 53586.13 88888.00 2014-12-15 19:56:21.908 349 15349.21 15.48 53586.15 88888.00 2014-12-15 19:56:22.408 349 15349.24 15.50 53586.16 88888.00 2014-12-15 19:56:22.908 349 15349.25 15.49 53586.12 88888.00 2014-12-15 19:56:23.408 349 15349.22 15.48 53586.08 88888.00 2014-12-15 19:56:23.908 349 15349.21 15.50 53586.03 88888.00 2014-12-15 19:56:24.408 349 15349.21 15.50 53586.05 88888.00 2014-12-15 19:56:24.908 349 15349.22 15.55 53586.10 88888.00 2014-12-15 19:56:25.408 349 15349.19 15.58 53586.11 88888.00 2014-12-15 19:56:25.908 349 15349.19 15.64 53586.13 88888.00 2014-12-15 19:56:26.408 349 15349.20 15.64 53586.20 88888.00 2014-12-15 19:56:26.908 349 15349.19 15.61 53586.21 88888.00 2014-12-15 19:56:27.408 349 15349.20 15.63 53586.22 88888.00 2014-12-15 19:56:27.908 349 15349.16 15.61 53586.22 88888.00 2014-12-15 19:56:28.408 349 15349.20 15.61 53586.29 88888.00 2014-12-15 19:56:28.908 349 15349.21 15.63 53586.31 88888.00 2014-12-15 19:56:29.408 349 15349.20 15.65 53586.25 88888.00 2014-12-15 19:56:29.908 349 15349.21 15.68 53586.22 88888.00 2014-12-15 19:56:30.408 349 15349.22 15.68 53586.21 88888.00 2014-12-15 19:56:30.908 349 15349.21 15.72 53586.24 88888.00 2014-12-15 19:56:31.408 349 15349.21 15.80 53586.21 88888.00 2014-12-15 19:56:31.908 349 15349.24 15.81 53586.20 88888.00 2014-12-15 19:56:32.408 349 15349.28 15.75 53586.21 88888.00 2014-12-15 19:56:32.908 349 15349.27 15.76 53586.19 88888.00 2014-12-15 19:56:33.408 349 15349.25 15.80 53586.20 88888.00 2014-12-15 19:56:33.908 349 15349.25 15.84 53586.23 88888.00 2014-12-15 19:56:34.408 349 15349.30 15.85 53586.18 88888.00 2014-12-15 19:56:34.908 349 15349.36 15.90 53586.20 88888.00 2014-12-15 19:56:35.408 349 15349.30 15.88 53586.16 88888.00 2014-12-15 19:56:35.908 349 15349.31 15.90 53586.16 88888.00 2014-12-15 19:56:36.408 349 15349.36 15.87 53586.17 88888.00 2014-12-15 19:56:36.908 349 15349.43 15.84 53586.13 88888.00 2014-12-15 19:56:37.408 349 15349.41 15.84 53586.09 88888.00 2014-12-15 19:56:37.908 349 15349.42 15.87 53586.12 88888.00 2014-12-15 19:56:38.408 349 15349.45 15.89 53586.11 88888.00 2014-12-15 19:56:38.908 349 15349.43 15.87 53586.13 88888.00 2014-12-15 19:56:39.408 349 15349.46 15.87 53586.15 88888.00 2014-12-15 19:56:39.908 349 15349.45 15.85 53586.13 88888.00 2014-12-15 19:56:40.408 349 15349.42 15.90 53586.13 88888.00 2014-12-15 19:56:40.908 349 15349.45 15.92 53586.09 88888.00 2014-12-15 19:56:41.408 349 15349.42 15.91 53586.06 88888.00 2014-12-15 19:56:41.908 349 15349.45 15.88 53586.04 88888.00 2014-12-15 19:56:42.408 349 15349.46 15.89 53586.02 88888.00 2014-12-15 19:56:42.908 349 15349.48 15.93 53586.03 88888.00 2014-12-15 19:56:43.408 349 15349.52 15.90 53586.05 88888.00 2014-12-15 19:56:43.908 349 15349.55 15.90 53586.06 88888.00 2014-12-15 19:56:44.408 349 15349.57 15.90 53586.09 88888.00 2014-12-15 19:56:44.908 349 15349.60 15.91 53586.09 88888.00 2014-12-15 19:56:45.408 349 15349.57 15.97 53586.08 88888.00 2014-12-15 19:56:45.908 349 15349.55 15.89 53586.08 88888.00 2014-12-15 19:56:46.408 349 15349.49 15.85 53586.10 88888.00 2014-12-15 19:56:46.908 349 15349.54 15.92 53586.15 88888.00 2014-12-15 19:56:47.408 349 15349.57 15.92 53586.11 88888.00 2014-12-15 19:56:47.908 349 15349.58 15.91 53586.05 88888.00 2014-12-15 19:56:48.408 349 15349.63 15.87 53586.08 88888.00 2014-12-15 19:56:48.908 349 15349.59 15.79 53586.10 88888.00 2014-12-15 19:56:49.408 349 15349.61 15.82 53586.09 88888.00 2014-12-15 19:56:49.908 349 15349.64 15.92 53586.13 88888.00 2014-12-15 19:56:50.408 349 15349.64 15.94 53586.20 88888.00 2014-12-15 19:56:50.908 349 15349.63 15.85 53586.20 88888.00 2014-12-15 19:56:51.408 349 15349.64 15.81 53586.18 88888.00 2014-12-15 19:56:51.908 349 15349.65 15.82 53586.16 88888.00 2014-12-15 19:56:52.408 349 15349.72 15.84 53586.15 88888.00 2014-12-15 19:56:52.908 349 15349.73 15.85 53586.20 88888.00 2014-12-15 19:56:53.408 349 15349.75 15.85 53586.18 88888.00 2014-12-15 19:56:53.908 349 15349.79 15.89 53586.18 88888.00 2014-12-15 19:56:54.408 349 15349.76 15.93 53586.20 88888.00 2014-12-15 19:56:54.908 349 15349.75 15.97 53586.24 88888.00 2014-12-15 19:56:55.408 349 15349.76 15.98 53586.26 88888.00 2014-12-15 19:56:55.908 349 15349.76 15.93 53586.30 88888.00 2014-12-15 19:56:56.408 349 15349.75 15.92 53586.28 88888.00 2014-12-15 19:56:56.908 349 15349.73 15.94 53586.31 88888.00 2014-12-15 19:56:57.408 349 15349.74 15.92 53586.34 88888.00 2014-12-15 19:56:57.908 349 15349.81 15.93 53586.33 88888.00 2014-12-15 19:56:58.408 349 15349.81 15.90 53586.37 88888.00 2014-12-15 19:56:58.908 349 15349.77 15.89 53586.31 88888.00 2014-12-15 19:56:59.408 349 15349.78 15.85 53586.22 88888.00 2014-12-15 19:56:59.908 349 15349.81 15.83 53586.24 88888.00 2014-12-15 19:57:00.408 349 15349.83 15.80 53586.31 88888.00 2014-12-15 19:57:00.908 349 15349.82 15.84 53586.35 88888.00 2014-12-15 19:57:01.408 349 15349.82 15.83 53586.35 88888.00 2014-12-15 19:57:01.908 349 15349.83 15.84 53586.41 88888.00 2014-12-15 19:57:02.408 349 15349.81 15.85 53586.41 88888.00 2014-12-15 19:57:02.908 349 15349.77 15.81 53586.40 88888.00 2014-12-15 19:57:03.408 349 15349.75 15.80 53586.39 88888.00 2014-12-15 19:57:03.908 349 15349.78 15.71 53586.39 88888.00 2014-12-15 19:57:04.408 349 15349.75 15.59 53586.40 88888.00 2014-12-15 19:57:04.908 349 15349.73 15.54 53586.40 88888.00 2014-12-15 19:57:05.408 349 15349.73 15.59 53586.37 88888.00 2014-12-15 19:57:05.908 349 15349.77 15.62 53586.35 88888.00 2014-12-15 19:57:06.408 349 15349.78 15.61 53586.38 88888.00 2014-12-15 19:57:06.908 349 15349.72 15.59 53586.35 88888.00 2014-12-15 19:57:07.408 349 15349.66 15.58 53586.34 88888.00 2014-12-15 19:57:07.908 349 15349.66 15.57 53586.39 88888.00 2014-12-15 19:57:08.408 349 15349.66 15.57 53586.42 88888.00 2014-12-15 19:57:08.908 349 15349.67 15.56 53586.45 88888.00 2014-12-15 19:57:09.408 349 15349.73 15.57 53586.46 88888.00 2014-12-15 19:57:09.908 349 15349.70 15.56 53586.49 88888.00 2014-12-15 19:57:10.408 349 15349.64 15.50 53586.55 88888.00 2014-12-15 19:57:10.908 349 15349.60 15.47 53586.53 88888.00 2014-12-15 19:57:11.408 349 15349.63 15.44 53586.45 88888.00 2014-12-15 19:57:11.908 349 15349.67 15.41 53586.40 88888.00 2014-12-15 19:57:12.408 349 15349.74 15.45 53586.48 88888.00 2014-12-15 19:57:12.908 349 15349.70 15.49 53586.48 88888.00 2014-12-15 19:57:13.408 349 15349.73 15.47 53586.45 88888.00 2014-12-15 19:57:13.908 349 15349.74 15.50 53586.52 88888.00 2014-12-15 19:57:14.408 349 15349.83 15.50 53586.56 88888.00 2014-12-15 19:57:14.908 349 15349.83 15.47 53586.54 88888.00 2014-12-15 19:57:15.408 349 15349.82 15.41 53586.55 88888.00 2014-12-15 19:57:15.908 349 15349.90 15.37 53586.54 88888.00 2014-12-15 19:57:16.408 349 15349.99 15.37 53586.58 88888.00 2014-12-15 19:57:16.908 349 15350.02 15.37 53586.57 88888.00 2014-12-15 19:57:17.408 349 15349.95 15.33 53586.45 88888.00 2014-12-15 19:57:17.908 349 15350.04 15.30 53586.45 88888.00 2014-12-15 19:57:18.408 349 15350.08 15.26 53586.45 88888.00 2014-12-15 19:57:18.908 349 15350.08 15.21 53586.46 88888.00 2014-12-15 19:57:19.408 349 15350.13 15.19 53586.45 88888.00 2014-12-15 19:57:19.908 349 15350.14 15.12 53586.49 88888.00 2014-12-15 19:57:20.408 349 15350.15 15.04 53586.48 88888.00 2014-12-15 19:57:20.908 349 15350.21 15.05 53586.45 88888.00 2014-12-15 19:57:21.408 349 15350.22 15.02 53586.46 88888.00 2014-12-15 19:57:21.908 349 15350.26 14.98 53586.50 88888.00 2014-12-15 19:57:22.408 349 15350.31 14.98 53586.48 88888.00 2014-12-15 19:57:22.908 349 15350.37 14.98 53586.40 88888.00 2014-12-15 19:57:23.408 349 15350.40 14.92 53586.34 88888.00 2014-12-15 19:57:23.908 349 15350.43 14.87 53586.35 88888.00 2014-12-15 19:57:24.408 349 15350.46 14.87 53586.31 88888.00 2014-12-15 19:57:24.908 349 15350.47 14.81 53586.26 88888.00 2014-12-15 19:57:25.408 349 15350.46 14.81 53586.30 88888.00 2014-12-15 19:57:25.908 349 15350.46 14.77 53586.32 88888.00 2014-12-15 19:57:26.408 349 15350.47 14.75 53586.35 88888.00 2014-12-15 19:57:26.908 349 15350.47 14.73 53586.35 88888.00 2014-12-15 19:57:27.408 349 15350.50 14.75 53586.41 88888.00 2014-12-15 19:57:27.908 349 15350.56 14.75 53586.37 88888.00 2014-12-15 19:57:28.408 349 15350.59 14.72 53586.37 88888.00 2014-12-15 19:57:28.908 349 15350.63 14.72 53586.38 88888.00 2014-12-15 19:57:29.408 349 15350.63 14.75 53586.34 88888.00 2014-12-15 19:57:29.908 349 15350.64 14.73 53586.29 88888.00 2014-12-15 19:57:30.408 349 15350.64 14.61 53586.30 88888.00 2014-12-15 19:57:30.908 349 15350.73 14.54 53586.29 88888.00 2014-12-15 19:57:31.408 349 15350.78 14.58 53586.30 88888.00 2014-12-15 19:57:31.908 349 15350.78 14.58 53586.37 88888.00 2014-12-15 19:57:32.408 349 15350.82 14.53 53586.39 88888.00 2014-12-15 19:57:32.908 349 15350.85 14.55 53586.38 88888.00 2014-12-15 19:57:33.408 349 15350.86 14.50 53586.37 88888.00 2014-12-15 19:57:33.908 349 15350.90 14.44 53586.37 88888.00 2014-12-15 19:57:34.408 349 15350.92 14.42 53586.37 88888.00 2014-12-15 19:57:34.908 349 15350.95 14.41 53586.35 88888.00 2014-12-15 19:57:35.408 349 15351.00 14.42 53586.30 88888.00 2014-12-15 19:57:35.908 349 15351.05 14.40 53586.28 88888.00 2014-12-15 19:57:36.408 349 15351.01 14.37 53586.25 88888.00 2014-12-15 19:57:36.908 349 15351.02 14.32 53586.23 88888.00 2014-12-15 19:57:37.408 349 15351.06 14.29 53586.28 88888.00 2014-12-15 19:57:37.908 349 15351.04 14.28 53586.29 88888.00 2014-12-15 19:57:38.408 349 15351.06 14.28 53586.24 88888.00 2014-12-15 19:57:38.908 349 15351.12 14.27 53586.26 88888.00 2014-12-15 19:57:39.408 349 15351.14 14.23 53586.28 88888.00 2014-12-15 19:57:39.908 349 15351.18 14.15 53586.30 88888.00 2014-12-15 19:57:40.408 349 15351.19 14.07 53586.33 88888.00 2014-12-15 19:57:40.908 349 15351.13 14.07 53586.28 88888.00 2014-12-15 19:57:41.408 349 15351.15 14.07 53586.21 88888.00 2014-12-15 19:57:41.908 349 15351.19 14.03 53586.20 88888.00 2014-12-15 19:57:42.408 349 15351.22 14.02 53586.20 88888.00 2014-12-15 19:57:42.908 349 15351.22 14.05 53586.20 88888.00 2014-12-15 19:57:43.408 349 15351.28 14.03 53586.24 88888.00 2014-12-15 19:57:43.908 349 15351.30 13.99 53586.29 88888.00 2014-12-15 19:57:44.408 349 15351.29 13.97 53586.32 88888.00 2014-12-15 19:57:44.908 349 15351.31 13.97 53586.35 88888.00 2014-12-15 19:57:45.408 349 15351.36 13.98 53586.30 88888.00 2014-12-15 19:57:45.908 349 15351.35 13.94 53586.29 88888.00 2014-12-15 19:57:46.408 349 15351.35 13.93 53586.33 88888.00 2014-12-15 19:57:46.908 349 15351.38 13.91 53586.33 88888.00 2014-12-15 19:57:47.408 349 15351.36 13.91 53586.32 88888.00 2014-12-15 19:57:47.908 349 15351.38 13.93 53586.29 88888.00 2014-12-15 19:57:48.408 349 15351.44 13.98 53586.28 88888.00 2014-12-15 19:57:48.908 349 15351.47 14.03 53586.34 88888.00 2014-12-15 19:57:49.408 349 15351.50 14.02 53586.38 88888.00 2014-12-15 19:57:49.908 349 15351.48 14.00 53586.39 88888.00 2014-12-15 19:57:50.408 349 15351.47 13.98 53586.40 88888.00 2014-12-15 19:57:50.908 349 15351.47 13.97 53586.42 88888.00 2014-12-15 19:57:51.408 349 15351.48 13.98 53586.38 88888.00 2014-12-15 19:57:51.908 349 15351.47 14.01 53586.42 88888.00 2014-12-15 19:57:52.408 349 15351.53 14.05 53586.41 88888.00 2014-12-15 19:57:52.908 349 15351.51 14.05 53586.37 88888.00 2014-12-15 19:57:53.408 349 15351.46 14.16 53586.38 88888.00 2014-12-15 19:57:53.908 349 15351.50 14.17 53586.44 88888.00 2014-12-15 19:57:54.408 349 15351.53 14.14 53586.45 88888.00 2014-12-15 19:57:54.908 349 15351.60 14.18 53586.45 88888.00 2014-12-15 19:57:55.408 349 15351.60 14.25 53586.40 88888.00 2014-12-15 19:57:55.908 349 15351.55 14.21 53586.43 88888.00 2014-12-15 19:57:56.408 349 15351.53 14.20 53586.45 88888.00 2014-12-15 19:57:56.908 349 15351.49 14.15 53586.48 88888.00 2014-12-15 19:57:57.408 349 15351.47 14.15 53586.51 88888.00 2014-12-15 19:57:57.908 349 15351.42 14.17 53586.52 88888.00 2014-12-15 19:57:58.408 349 15351.44 14.21 53586.49 88888.00 2014-12-15 19:57:58.908 349 15351.49 14.25 53586.49 88888.00 2014-12-15 19:57:59.408 349 15351.46 14.26 53586.50 88888.00 2014-12-15 19:57:59.908 349 15351.46 14.26 53586.49 88888.00 2014-12-15 19:58:00.408 349 15351.46 14.27 53586.54 88888.00 2014-12-15 19:58:00.908 349 15351.41 14.28 53586.57 88888.00 2014-12-15 19:58:01.408 349 15351.44 14.32 53586.55 88888.00 2014-12-15 19:58:01.908 349 15351.44 14.36 53586.55 88888.00 2014-12-15 19:58:02.408 349 15351.46 14.41 53586.54 88888.00 2014-12-15 19:58:02.908 349 15351.44 14.45 53586.57 88888.00 2014-12-15 19:58:03.408 349 15351.45 14.43 53586.59 88888.00 2014-12-15 19:58:03.908 349 15351.41 14.44 53586.60 88888.00 2014-12-15 19:58:04.408 349 15351.35 14.44 53586.60 88888.00 2014-12-15 19:58:04.908 349 15351.30 14.46 53586.57 88888.00 2014-12-15 19:58:05.408 349 15351.32 14.49 53586.55 88888.00 2014-12-15 19:58:05.908 349 15351.38 14.50 53586.56 88888.00 2014-12-15 19:58:06.408 349 15351.39 14.53 53586.57 88888.00 2014-12-15 19:58:06.908 349 15351.39 14.59 53586.54 88888.00 2014-12-15 19:58:07.408 349 15351.36 14.60 53586.60 88888.00 2014-12-15 19:58:07.908 349 15351.36 14.63 53586.62 88888.00 2014-12-15 19:58:08.408 349 15351.35 14.64 53586.63 88888.00 2014-12-15 19:58:08.908 349 15351.36 14.63 53586.68 88888.00 2014-12-15 19:58:09.408 349 15351.31 14.64 53586.73 88888.00 2014-12-15 19:58:09.908 349 15351.28 14.68 53586.74 88888.00 2014-12-15 19:58:10.408 349 15351.27 14.69 53586.72 88888.00 2014-12-15 19:58:10.908 349 15351.24 14.72 53586.71 88888.00 2014-12-15 19:58:11.408 349 15351.23 14.76 53586.68 88888.00 2014-12-15 19:58:11.908 349 15351.24 14.80 53586.68 88888.00 2014-12-15 19:58:12.408 349 15351.22 14.83 53586.70 88888.00 2014-12-15 19:58:12.908 349 15351.19 14.85 53586.71 88888.00 2014-12-15 19:58:13.408 349 15351.17 14.84 53586.75 88888.00 2014-12-15 19:58:13.908 349 15351.14 14.87 53586.78 88888.00 2014-12-15 19:58:14.408 349 15351.10 14.88 53586.80 88888.00 2014-12-15 19:58:14.908 349 15351.09 14.93 53586.79 88888.00 2014-12-15 19:58:15.408 349 15351.10 14.97 53586.78 88888.00 2014-12-15 19:58:15.908 349 15351.12 14.99 53586.76 88888.00 2014-12-15 19:58:16.408 349 15351.12 15.04 53586.73 88888.00 2014-12-15 19:58:16.908 349 15351.11 15.03 53586.71 88888.00 2014-12-15 19:58:17.408 349 15351.11 15.05 53586.74 88888.00 2014-12-15 19:58:17.908 349 15351.10 15.03 53586.78 88888.00 2014-12-15 19:58:18.408 349 15351.04 15.03 53586.78 88888.00 2014-12-15 19:58:18.908 349 15350.96 15.05 53586.81 88888.00 2014-12-15 19:58:19.408 349 15350.97 15.09 53586.84 88888.00 2014-12-15 19:58:19.908 349 15350.95 15.07 53586.86 88888.00 2014-12-15 19:58:20.408 349 15351.02 15.07 53586.90 88888.00 2014-12-15 19:58:20.908 349 15351.01 15.06 53586.96 88888.00 2014-12-15 19:58:21.408 349 15350.95 15.04 53586.95 88888.00 2014-12-15 19:58:21.908 349 15350.95 15.07 53586.95 88888.00 2014-12-15 19:58:22.408 349 15350.96 15.06 53586.94 88888.00 2014-12-15 19:58:22.908 349 15350.95 15.04 53586.94 88888.00 2014-12-15 19:58:23.408 349 15350.99 15.03 53586.95 88888.00 2014-12-15 19:58:23.908 349 15351.00 14.92 53586.88 88888.00 2014-12-15 19:58:24.408 349 15350.95 14.84 53586.88 88888.00 2014-12-15 19:58:24.908 349 15350.93 14.97 53586.92 88888.00 2014-12-15 19:58:25.408 349 15351.00 15.03 53586.89 88888.00 2014-12-15 19:58:25.908 349 15351.01 15.03 53586.94 88888.00 2014-12-15 19:58:26.408 349 15350.99 15.02 53586.96 88888.00 2014-12-15 19:58:26.908 349 15351.01 14.97 53586.93 88888.00 2014-12-15 19:58:27.408 349 15351.05 14.97 53586.95 88888.00 2014-12-15 19:58:27.908 349 15351.06 15.01 53586.93 88888.00 2014-12-15 19:58:28.408 349 15351.10 14.99 53586.89 88888.00 2014-12-15 19:58:28.908 349 15351.05 14.97 53586.84 88888.00 2014-12-15 19:58:29.408 349 15351.09 14.94 53586.85 88888.00 2014-12-15 19:58:29.908 349 15351.11 14.94 53586.90 88888.00 2014-12-15 19:58:30.408 349 15351.13 14.96 53586.90 88888.00 2014-12-15 19:58:30.908 349 15351.15 14.96 53586.93 88888.00 2014-12-15 19:58:31.408 349 15351.20 14.98 53587.00 88888.00 2014-12-15 19:58:31.908 349 15351.23 14.98 53587.00 88888.00 2014-12-15 19:58:32.408 349 15351.23 14.97 53586.97 88888.00 2014-12-15 19:58:32.908 349 15351.22 14.98 53586.99 88888.00 2014-12-15 19:58:33.408 349 15351.21 14.97 53587.00 88888.00 2014-12-15 19:58:33.908 349 15351.26 14.98 53586.99 88888.00 2014-12-15 19:58:34.408 349 15351.27 14.95 53587.00 88888.00 2014-12-15 19:58:34.908 349 15351.31 14.96 53586.96 88888.00 2014-12-15 19:58:35.408 349 15351.32 14.95 53586.98 88888.00 2014-12-15 19:58:35.908 349 15351.31 14.96 53587.02 88888.00 2014-12-15 19:58:36.408 349 15351.28 14.93 53587.05 88888.00 2014-12-15 19:58:36.908 349 15351.28 14.96 53587.05 88888.00 2014-12-15 19:58:37.408 349 15351.29 14.98 53587.05 88888.00 2014-12-15 19:58:37.908 349 15351.37 15.01 53587.02 88888.00 2014-12-15 19:58:38.408 349 15351.40 15.02 53587.09 88888.00 2014-12-15 19:58:38.908 349 15351.39 15.03 53587.09 88888.00 2014-12-15 19:58:39.408 349 15351.38 15.04 53587.06 88888.00 2014-12-15 19:58:39.908 349 15351.41 15.04 53587.13 88888.00 2014-12-15 19:58:40.408 349 15351.44 15.12 53587.13 88888.00 2014-12-15 19:58:40.908 349 15351.44 15.15 53587.07 88888.00 2014-12-15 19:58:41.408 349 15351.48 15.14 53587.04 88888.00 2014-12-15 19:58:41.908 349 15351.50 15.14 53587.03 88888.00 2014-12-15 19:58:42.408 349 15351.54 15.12 53587.06 88888.00 2014-12-15 19:58:42.908 349 15351.54 15.16 53587.17 88888.00 2014-12-15 19:58:43.408 349 15351.55 15.13 53587.20 88888.00 2014-12-15 19:58:43.908 349 15351.56 15.15 53587.18 88888.00 2014-12-15 19:58:44.408 349 15351.60 15.16 53587.21 88888.00 2014-12-15 19:58:44.908 349 15351.59 15.15 53587.26 88888.00 2014-12-15 19:58:45.408 349 15351.63 15.13 53587.24 88888.00 2014-12-15 19:58:45.908 349 15351.65 15.13 53587.29 88888.00 2014-12-15 19:58:46.408 349 15351.66 15.14 53587.30 88888.00 2014-12-15 19:58:46.908 349 15351.64 15.16 53587.27 88888.00 2014-12-15 19:58:47.408 349 15351.65 15.15 53587.23 88888.00 2014-12-15 19:58:47.908 349 15351.71 15.16 53587.24 88888.00 2014-12-15 19:58:48.408 349 15351.72 15.22 53587.24 88888.00 2014-12-15 19:58:48.908 349 15351.71 15.21 53587.23 88888.00 2014-12-15 19:58:49.408 349 15351.74 15.20 53587.24 88888.00 2014-12-15 19:58:49.908 349 15351.76 15.22 53587.31 88888.00 2014-12-15 19:58:50.408 349 15351.75 15.22 53587.34 88888.00 2014-12-15 19:58:50.908 349 15351.82 15.23 53587.36 88888.00 2014-12-15 19:58:51.408 349 15351.84 15.26 53587.39 88888.00 2014-12-15 19:58:51.908 349 15351.82 15.28 53587.38 88888.00 2014-12-15 19:58:52.408 349 15351.85 15.29 53587.36 88888.00 2014-12-15 19:58:52.908 349 15351.84 15.24 53587.34 88888.00 2014-12-15 19:58:53.408 349 15351.85 15.24 53587.35 88888.00 2014-12-15 19:58:53.908 349 15351.83 15.22 53587.38 88888.00 2014-12-15 19:58:54.408 349 15351.82 15.21 53587.41 88888.00 2014-12-15 19:58:54.908 349 15351.83 15.26 53587.38 88888.00 2014-12-15 19:58:55.408 349 15351.87 15.21 53587.40 88888.00 2014-12-15 19:58:55.908 349 15351.81 15.20 53587.43 88888.00 2014-12-15 19:58:56.408 349 15351.80 15.20 53587.47 88888.00 2014-12-15 19:58:56.908 349 15351.84 15.24 53587.51 88888.00 2014-12-15 19:58:57.408 349 15351.87 15.27 53587.46 88888.00 2014-12-15 19:58:57.908 349 15351.86 15.22 53587.51 88888.00 2014-12-15 19:58:58.408 349 15351.83 15.22 53587.45 88888.00 2014-12-15 19:58:58.908 349 15351.83 15.23 53587.42 88888.00 2014-12-15 19:58:59.408 349 15351.77 15.23 53587.43 88888.00 2014-12-15 19:58:59.908 349 15351.82 15.26 53587.47 88888.00 2014-12-15 19:59:00.408 349 15351.85 15.30 53587.55 88888.00 2014-12-15 19:59:00.908 349 15351.89 15.33 53587.56 88888.00 2014-12-15 19:59:01.408 349 15351.91 15.33 53587.57 88888.00 2014-12-15 19:59:01.908 349 15351.92 15.30 53587.57 88888.00 2014-12-15 19:59:02.408 349 15351.94 15.29 53587.62 88888.00 2014-12-15 19:59:02.908 349 15351.93 15.20 53587.66 88888.00 2014-12-15 19:59:03.408 349 15351.95 15.14 53587.65 88888.00 2014-12-15 19:59:03.908 349 15351.99 15.11 53587.64 88888.00 2014-12-15 19:59:04.408 349 15351.98 15.12 53587.60 88888.00 2014-12-15 19:59:04.908 349 15351.92 15.14 53587.54 88888.00 2014-12-15 19:59:05.408 349 15351.95 15.13 53587.55 88888.00 2014-12-15 19:59:05.908 349 15351.92 15.18 53587.56 88888.00 2014-12-15 19:59:06.408 349 15351.90 15.19 53587.58 88888.00 2014-12-15 19:59:06.908 349 15351.92 15.15 53587.56 88888.00 2014-12-15 19:59:07.408 349 15351.96 15.18 53587.62 88888.00 2014-12-15 19:59:07.908 349 15351.98 15.18 53587.67 88888.00 2014-12-15 19:59:08.408 349 15351.95 15.15 53587.67 88888.00 2014-12-15 19:59:08.908 349 15351.99 15.20 53587.66 88888.00 2014-12-15 19:59:09.408 349 15351.95 15.19 53587.70 88888.00 2014-12-15 19:59:09.908 349 15352.01 15.12 53587.65 88888.00 2014-12-15 19:59:10.408 349 15351.98 15.10 53587.66 88888.00 2014-12-15 19:59:10.908 349 15351.90 15.10 53587.66 88888.00 2014-12-15 19:59:11.408 349 15351.94 15.12 53587.69 88888.00 2014-12-15 19:59:11.908 349 15351.93 15.14 53587.73 88888.00 2014-12-15 19:59:12.408 349 15351.95 15.12 53587.69 88888.00 2014-12-15 19:59:12.908 349 15351.92 15.06 53587.69 88888.00 2014-12-15 19:59:13.408 349 15351.91 15.10 53587.75 88888.00 2014-12-15 19:59:13.908 349 15351.91 15.15 53587.76 88888.00 2014-12-15 19:59:14.408 349 15351.86 15.10 53587.76 88888.00 2014-12-15 19:59:14.908 349 15351.83 15.06 53587.80 88888.00 2014-12-15 19:59:15.408 349 15351.87 15.11 53587.79 88888.00 2014-12-15 19:59:15.908 349 15351.87 15.16 53587.84 88888.00 2014-12-15 19:59:16.408 349 15351.84 15.12 53587.79 88888.00 2014-12-15 19:59:16.908 349 15351.82 15.14 53587.78 88888.00 2014-12-15 19:59:17.408 349 15351.80 15.21 53587.81 88888.00 2014-12-15 19:59:17.908 349 15351.82 15.22 53587.91 88888.00 2014-12-15 19:59:18.408 349 15351.83 15.22 53587.93 88888.00 2014-12-15 19:59:18.908 349 15351.80 15.19 53587.91 88888.00 2014-12-15 19:59:19.408 349 15351.80 15.18 53587.92 88888.00 2014-12-15 19:59:19.908 349 15351.76 15.23 53587.93 88888.00 2014-12-15 19:59:20.408 349 15351.81 15.22 53587.97 88888.00 2014-12-15 19:59:20.908 349 15351.84 15.22 53587.95 88888.00 2014-12-15 19:59:21.408 349 15351.82 15.22 53587.98 88888.00 2014-12-15 19:59:21.908 349 15351.81 15.19 53587.97 88888.00 2014-12-15 19:59:22.408 349 15351.82 15.20 53587.89 88888.00 2014-12-15 19:59:22.908 349 15351.80 15.18 53587.83 88888.00 2014-12-15 19:59:23.408 349 15351.77 15.11 53587.86 88888.00 2014-12-15 19:59:23.908 349 15351.80 15.13 53587.91 88888.00 2014-12-15 19:59:24.408 349 15351.81 15.13 53587.92 88888.00 2014-12-15 19:59:24.908 349 15351.83 15.11 53587.94 88888.00 2014-12-15 19:59:25.408 349 15351.81 15.13 53587.92 88888.00 2014-12-15 19:59:25.908 349 15351.80 15.12 53587.95 88888.00 2014-12-15 19:59:26.408 349 15351.81 15.12 53588.02 88888.00 2014-12-15 19:59:26.908 349 15351.80 15.06 53588.04 88888.00 2014-12-15 19:59:27.408 349 15351.80 15.04 53588.01 88888.00 2014-12-15 19:59:27.908 349 15351.80 15.04 53587.97 88888.00 2014-12-15 19:59:28.408 349 15351.74 15.02 53587.95 88888.00 2014-12-15 19:59:28.908 349 15351.76 15.03 53587.94 88888.00 2014-12-15 19:59:29.408 349 15351.76 15.11 53587.92 88888.00 2014-12-15 19:59:29.908 349 15351.82 15.14 53587.96 88888.00 2014-12-15 19:59:30.408 349 15351.89 15.13 53587.98 88888.00 2014-12-15 19:59:30.908 349 15351.84 15.10 53587.93 88888.00 2014-12-15 19:59:31.408 349 15351.86 15.06 53587.93 88888.00 2014-12-15 19:59:31.908 349 15351.86 15.07 53587.96 88888.00 2014-12-15 19:59:32.408 349 15351.83 15.07 53588.01 88888.00 2014-12-15 19:59:32.908 349 15351.85 15.02 53588.04 88888.00 2014-12-15 19:59:33.408 349 15351.90 14.96 53588.00 88888.00 2014-12-15 19:59:33.908 349 15351.93 14.99 53587.98 88888.00 2014-12-15 19:59:34.408 349 15351.93 15.05 53587.93 88888.00 2014-12-15 19:59:34.908 349 15351.96 15.04 53587.97 88888.00 2014-12-15 19:59:35.408 349 15352.00 15.03 53587.98 88888.00 2014-12-15 19:59:35.908 349 15352.04 15.11 53587.99 88888.00 2014-12-15 19:59:36.408 349 15352.04 15.13 53588.00 88888.00 2014-12-15 19:59:36.908 349 15352.07 15.07 53588.00 88888.00 2014-12-15 19:59:37.408 349 15352.03 15.06 53588.07 88888.00 2014-12-15 19:59:37.908 349 15352.03 15.06 53588.11 88888.00 2014-12-15 19:59:38.408 349 15352.02 15.01 53588.07 88888.00 2014-12-15 19:59:38.908 349 15352.04 15.05 53588.11 88888.00 2014-12-15 19:59:39.408 349 15352.03 15.04 53588.14 88888.00 2014-12-15 19:59:39.908 349 15352.03 15.02 53588.13 88888.00 2014-12-15 19:59:40.408 349 15351.96 15.04 53588.05 88888.00 2014-12-15 19:59:40.908 349 15352.02 15.11 53588.05 88888.00 2014-12-15 19:59:41.408 349 15352.01 15.15 53588.06 88888.00 2014-12-15 19:59:41.908 349 15352.01 15.19 53588.07 88888.00 2014-12-15 19:59:42.408 349 15352.01 15.21 53588.09 88888.00 2014-12-15 19:59:42.908 349 15352.00 15.24 53588.14 88888.00 2014-12-15 19:59:43.408 349 15351.98 15.16 53588.16 88888.00 2014-12-15 19:59:43.908 349 15351.95 15.10 53588.18 88888.00 2014-12-15 19:59:44.408 349 15351.92 15.10 53588.19 88888.00 2014-12-15 19:59:44.908 349 15351.92 15.12 53588.18 88888.00 2014-12-15 19:59:45.408 349 15351.92 15.13 53588.14 88888.00 2014-12-15 19:59:45.908 349 15351.89 15.10 53588.12 88888.00 2014-12-15 19:59:46.408 349 15351.85 15.10 53588.05 88888.00 2014-12-15 19:59:46.908 349 15351.81 15.13 53588.02 88888.00 2014-12-15 19:59:47.408 349 15351.82 15.10 53588.10 88888.00 2014-12-15 19:59:47.908 349 15351.74 15.09 53588.07 88888.00 2014-12-15 19:59:48.408 349 15351.68 15.13 53588.05 88888.00 2014-12-15 19:59:48.908 349 15351.69 15.15 53588.04 88888.00 2014-12-15 19:59:49.408 349 15351.64 15.13 53588.05 88888.00 2014-12-15 19:59:49.908 349 15351.64 15.09 53588.15 88888.00 2014-12-15 19:59:50.408 349 15351.65 15.11 53588.23 88888.00 2014-12-15 19:59:50.908 349 15351.66 15.21 53588.27 88888.00 2014-12-15 19:59:51.408 349 15351.63 15.14 53588.22 88888.00 2014-12-15 19:59:51.908 349 15351.58 15.14 53588.27 88888.00 2014-12-15 19:59:52.408 349 15351.55 15.20 53588.23 88888.00 2014-12-15 19:59:52.908 349 15351.54 15.19 53588.21 88888.00 2014-12-15 19:59:53.408 349 15351.53 15.18 53588.22 88888.00 2014-12-15 19:59:53.908 349 15351.57 15.18 53588.23 88888.00 2014-12-15 19:59:54.408 349 15351.59 15.20 53588.26 88888.00 2014-12-15 19:59:54.908 349 15351.59 15.19 53588.27 88888.00 2014-12-15 19:59:55.408 349 15351.62 15.20 53588.31 88888.00 2014-12-15 19:59:55.908 349 15351.63 15.20 53588.33 88888.00 2014-12-15 19:59:56.408 349 15351.60 15.21 53588.35 88888.00 2014-12-15 19:59:56.908 349 15351.60 15.15 53588.35 88888.00 2014-12-15 19:59:57.408 349 15351.58 15.15 53588.32 88888.00 2014-12-15 19:59:57.908 349 15351.55 15.20 53588.27 88888.00 2014-12-15 19:59:58.408 349 15351.53 15.15 53588.27 88888.00 2014-12-15 19:59:58.908 349 15351.56 15.12 53588.22 88888.00 2014-12-15 19:59:59.408 349 15351.53 15.12 53588.17 88888.00 2014-12-15 19:59:59.908 349 15351.53 15.12 53588.15 88888.00 2014-12-15 20:00:00.409 349 15351.45 15.09 53588.18 88888.00 2014-12-15 20:00:00.909 349 15351.40 15.06 53588.17 88888.00 2014-12-15 20:00:01.409 349 15351.44 15.07 53588.14 88888.00 2014-12-15 20:00:01.909 349 15351.44 15.10 53588.14 88888.00 2014-12-15 20:00:02.409 349 15351.45 15.13 53588.14 88888.00 2014-12-15 20:00:02.909 349 15351.44 15.06 53588.05 88888.00 2014-12-15 20:00:03.409 349 15351.44 15.04 53588.03 88888.00 2014-12-15 20:00:03.909 349 15351.42 15.01 53587.97 88888.00 2014-12-15 20:00:04.409 349 15351.41 14.97 53587.92 88888.00 2014-12-15 20:00:04.909 349 15351.37 14.97 53587.91 88888.00 2014-12-15 20:00:05.409 349 15351.38 14.93 53587.86 88888.00 2014-12-15 20:00:05.909 349 15351.35 14.90 53587.83 88888.00 2014-12-15 20:00:06.409 349 15351.31 14.90 53587.81 88888.00 2014-12-15 20:00:06.909 349 15351.36 14.95 53587.91 88888.00 2014-12-15 20:00:07.409 349 15351.39 14.97 53587.97 88888.00 2014-12-15 20:00:07.909 349 15351.37 14.97 53587.93 88888.00 2014-12-15 20:00:08.409 349 15351.35 14.96 53587.93 88888.00 2014-12-15 20:00:08.909 349 15351.31 14.96 53587.91 88888.00 2014-12-15 20:00:09.409 349 15351.33 14.88 53587.92 88888.00 2014-12-15 20:00:09.909 349 15351.33 14.89 53587.89 88888.00 2014-12-15 20:00:10.409 349 15351.28 14.89 53587.80 88888.00 2014-12-15 20:00:10.909 349 15351.30 14.87 53587.81 88888.00 2014-12-15 20:00:11.409 349 15351.35 14.88 53587.82 88888.00 2014-12-15 20:00:11.909 349 15351.38 14.86 53587.80 88888.00 2014-12-15 20:00:12.409 349 15351.31 14.78 53587.80 88888.00 2014-12-15 20:00:12.909 349 15351.37 14.87 53587.86 88888.00 2014-12-15 20:00:13.409 349 15351.44 14.88 53587.81 88888.00 2014-12-15 20:00:13.909 349 15351.45 14.85 53587.80 88888.00 2014-12-15 20:00:14.409 349 15351.44 14.84 53587.79 88888.00 2014-12-15 20:00:14.909 349 15351.45 14.87 53587.78 88888.00 2014-12-15 20:00:15.409 349 15351.46 14.87 53587.80 88888.00 2014-12-15 20:00:15.909 349 15351.51 14.85 53587.78 88888.00 2014-12-15 20:00:16.409 349 15351.49 14.88 53587.74 88888.00 2014-12-15 20:00:16.909 349 15351.51 14.88 53587.67 88888.00 2014-12-15 20:00:17.409 349 15351.51 14.90 53587.66 88888.00 2014-12-15 20:00:17.909 349 15351.50 14.87 53587.63 88888.00 2014-12-15 20:00:18.409 349 15351.53 14.94 53587.63 88888.00 2014-12-15 20:00:18.909 349 15351.51 14.95 53587.66 88888.00 2014-12-15 20:00:19.409 349 15351.55 14.89 53587.71 88888.00 2014-12-15 20:00:19.909 349 15351.62 14.88 53587.69 88888.00 2014-12-15 20:00:20.409 349 15351.62 14.95 53587.66 88888.00 2014-12-15 20:00:20.909 349 15351.62 14.99 53587.69 88888.00 2014-12-15 20:00:21.409 349 15351.68 14.97 53587.67 88888.00 2014-12-15 20:00:21.909 349 15351.72 14.95 53587.66 88888.00 2014-12-15 20:00:22.409 349 15351.71 14.92 53587.65 88888.00 2014-12-15 20:00:22.909 349 15351.78 14.88 53587.61 88888.00 2014-12-15 20:00:23.409 349 15351.82 14.89 53587.57 88888.00 2014-12-15 20:00:23.909 349 15351.82 14.94 53587.57 88888.00 2014-12-15 20:00:24.409 349 15351.82 14.97 53587.58 88888.00 2014-12-15 20:00:24.909 349 15351.83 15.04 53587.64 88888.00 2014-12-15 20:00:25.409 349 15351.90 15.03 53587.65 88888.00 2014-12-15 20:00:25.909 349 15351.89 14.97 53587.63 88888.00 2014-12-15 20:00:26.409 349 15351.89 14.97 53587.65 88888.00 2014-12-15 20:00:26.909 349 15351.92 15.01 53587.70 88888.00 2014-12-15 20:00:27.409 349 15351.95 15.05 53587.65 88888.00 2014-12-15 20:00:27.909 349 15351.96 15.06 53587.61 88888.00 2014-12-15 20:00:28.409 349 15351.96 15.05 53587.58 88888.00 2014-12-15 20:00:28.909 349 15352.02 15.09 53587.61 88888.00 2014-12-15 20:00:29.409 349 15352.07 15.09 53587.61 88888.00 2014-12-15 20:00:29.909 349 15352.09 15.09 53587.63 88888.00 2014-12-15 20:00:30.409 349 15352.11 15.09 53587.59 88888.00 2014-12-15 20:00:30.909 349 15352.10 15.13 53587.56 88888.00 2014-12-15 20:00:31.409 349 15352.11 15.15 53587.61 88888.00 2014-12-15 20:00:31.909 349 15352.12 15.21 53587.62 88888.00 2014-12-15 20:00:32.409 349 15352.16 15.18 53587.60 88888.00 2014-12-15 20:00:32.909 349 15352.18 15.14 53587.59 88888.00 2014-12-15 20:00:33.409 349 15352.20 15.13 53587.57 88888.00 2014-12-15 20:00:33.909 349 15352.20 15.26 53587.55 88888.00 2014-12-15 20:00:34.409 349 15352.17 15.36 53587.55 88888.00 2014-12-15 20:00:34.909 349 15352.20 15.33 53587.57 88888.00 2014-12-15 20:00:35.409 349 15352.25 15.32 53587.60 88888.00 2014-12-15 20:00:35.909 349 15352.30 15.33 53587.63 88888.00 2014-12-15 20:00:36.409 349 15352.34 15.35 53587.62 88888.00 2014-12-15 20:00:36.909 349 15352.31 15.36 53587.64 88888.00 2014-12-15 20:00:37.409 349 15352.35 15.28 53587.61 88888.00 2014-12-15 20:00:37.909 349 15352.37 15.27 53587.57 88888.00 2014-12-15 20:00:38.409 349 15352.39 15.32 53587.60 88888.00 2014-12-15 20:00:38.909 349 15352.46 15.33 53587.63 88888.00 2014-12-15 20:00:39.409 349 15352.52 15.30 53587.60 88888.00 2014-12-15 20:00:39.909 349 15352.53 15.28 53587.54 88888.00 2014-12-15 20:00:40.409 349 15352.48 15.23 53587.49 88888.00 2014-12-15 20:00:40.909 349 15352.48 15.23 53587.44 88888.00 2014-12-15 20:00:41.409 349 15352.54 15.36 53587.41 88888.00 2014-12-15 20:00:41.909 349 15352.56 15.41 53587.46 88888.00 2014-12-15 20:00:42.409 349 15352.59 15.41 53587.50 88888.00 2014-12-15 20:00:42.909 349 15352.59 15.39 53587.51 88888.00 2014-12-15 20:00:43.409 349 15352.63 15.37 53587.51 88888.00 2014-12-15 20:00:43.909 349 15352.67 15.39 53587.50 88888.00 2014-12-15 20:00:44.409 349 15352.69 15.40 53587.49 88888.00 2014-12-15 20:00:44.909 349 15352.72 15.35 53587.51 88888.00 2014-12-15 20:00:45.409 349 15352.69 15.33 53587.52 88888.00 2014-12-15 20:00:45.909 349 15352.73 15.36 53587.51 88888.00 2014-12-15 20:00:46.409 349 15352.74 15.39 53587.49 88888.00 2014-12-15 20:00:46.909 349 15352.75 15.46 53587.44 88888.00 2014-12-15 20:00:47.409 349 15352.81 15.54 53587.45 88888.00 2014-12-15 20:00:47.909 349 15352.86 15.62 53587.43 88888.00 2014-12-15 20:00:48.409 349 15352.90 15.62 53587.43 88888.00 2014-12-15 20:00:48.909 349 15352.90 15.62 53587.46 88888.00 2014-12-15 20:00:49.409 349 15352.94 15.59 53587.53 88888.00 2014-12-15 20:00:49.909 349 15352.94 15.58 53587.54 88888.00 2014-12-15 20:00:50.409 349 15352.92 15.70 53587.51 88888.00 2014-12-15 20:00:50.909 349 15352.96 15.66 53587.53 88888.00 2014-12-15 20:00:51.409 349 15352.92 15.64 53587.57 88888.00 2014-12-15 20:00:51.909 349 15352.95 15.64 53587.55 88888.00 2014-12-15 20:00:52.409 349 15353.03 15.63 53587.51 88888.00 2014-12-15 20:00:52.909 349 15353.04 15.61 53587.50 88888.00 2014-12-15 20:00:53.409 349 15353.09 15.68 53587.51 88888.00 2014-12-15 20:00:53.909 349 15353.08 15.74 53587.53 88888.00 2014-12-15 20:00:54.409 349 15353.14 15.71 53587.58 88888.00 2014-12-15 20:00:54.909 349 15353.20 15.66 53587.57 88888.00 2014-12-15 20:00:55.409 349 15353.25 15.65 53587.54 88888.00 2014-12-15 20:00:55.909 349 15353.27 15.71 53587.55 88888.00 2014-12-15 20:00:56.409 349 15353.25 15.72 53587.56 88888.00 2014-12-15 20:00:56.909 349 15353.28 15.65 53587.57 88888.00 2014-12-15 20:00:57.409 349 15353.29 15.59 53587.57 88888.00 2014-12-15 20:00:57.909 349 15353.35 15.59 53587.56 88888.00 2014-12-15 20:00:58.409 349 15353.39 15.59 53587.56 88888.00 2014-12-15 20:00:58.909 349 15353.39 15.49 53587.55 88888.00 2014-12-15 20:00:59.409 349 15353.39 15.46 53587.55 88888.00 2014-12-15 20:00:59.909 349 15353.43 15.48 53587.56 88888.00 2014-12-15 20:01:00.409 349 15353.41 15.56 53587.61 88888.00 2014-12-15 20:01:00.909 349 15353.47 15.64 53587.69 88888.00 2014-12-15 20:01:01.409 349 15353.54 15.56 53587.65 88888.00 2014-12-15 20:01:01.909 349 15353.55 15.52 53587.60 88888.00 2014-12-15 20:01:02.409 349 15353.55 15.57 53587.62 88888.00 2014-12-15 20:01:02.909 349 15353.57 15.57 53587.69 88888.00 2014-12-15 20:01:03.409 349 15353.59 15.58 53587.67 88888.00 2014-12-15 20:01:03.909 349 15353.59 15.57 53587.67 88888.00 2014-12-15 20:01:04.409 349 15353.59 15.56 53587.67 88888.00 2014-12-15 20:01:04.909 349 15353.58 15.57 53587.63 88888.00 2014-12-15 20:01:05.409 349 15353.59 15.59 53587.63 88888.00 2014-12-15 20:01:05.909 349 15353.66 15.59 53587.73 88888.00 2014-12-15 20:01:06.409 349 15353.68 15.66 53587.75 88888.00 2014-12-15 20:01:06.909 349 15353.70 15.65 53587.74 88888.00 2014-12-15 20:01:07.409 349 15353.70 15.70 53587.79 88888.00 2014-12-15 20:01:07.909 349 15353.76 15.80 53587.78 88888.00 2014-12-15 20:01:08.409 349 15353.83 15.78 53587.79 88888.00 2014-12-15 20:01:08.909 349 15353.79 15.78 53587.82 88888.00 2014-12-15 20:01:09.409 349 15353.77 15.73 53587.83 88888.00 2014-12-15 20:01:09.909 349 15353.80 15.70 53587.84 88888.00 2014-12-15 20:01:10.409 349 15353.76 15.71 53587.84 88888.00 2014-12-15 20:01:10.909 349 15353.80 15.75 53587.82 88888.00 2014-12-15 20:01:11.409 349 15353.77 15.81 53587.82 88888.00 2014-12-15 20:01:11.909 349 15353.75 15.78 53587.83 88888.00 2014-12-15 20:01:12.409 349 15353.83 15.79 53587.82 88888.00 2014-12-15 20:01:12.909 349 15353.89 15.85 53587.82 88888.00 2014-12-15 20:01:13.409 349 15353.89 15.85 53587.83 88888.00 2014-12-15 20:01:13.909 349 15353.83 15.84 53587.89 88888.00 2014-12-15 20:01:14.409 349 15353.84 15.85 53587.90 88888.00 2014-12-15 20:01:14.909 349 15353.85 15.83 53587.90 88888.00 2014-12-15 20:01:15.409 349 15353.85 15.85 53587.92 88888.00 2014-12-15 20:01:15.909 349 15353.86 15.87 53587.93 88888.00 2014-12-15 20:01:16.409 349 15353.84 15.89 53587.91 88888.00 2014-12-15 20:01:16.909 349 15353.83 15.90 53587.89 88888.00 2014-12-15 20:01:17.409 349 15353.85 15.88 53587.91 88888.00 2014-12-15 20:01:17.909 349 15353.86 15.90 53587.92 88888.00 2014-12-15 20:01:18.409 349 15353.90 15.98 53587.93 88888.00 2014-12-15 20:01:18.909 349 15353.84 15.98 53587.97 88888.00 2014-12-15 20:01:19.409 349 15353.83 16.01 53588.04 88888.00 2014-12-15 20:01:19.909 349 15353.86 16.05 53588.05 88888.00 2014-12-15 20:01:20.409 349 15353.76 16.05 53588.06 88888.00 2014-12-15 20:01:20.909 349 15353.81 16.00 53588.07 88888.00 2014-12-15 20:01:21.409 349 15353.77 15.94 53588.06 88888.00 2014-12-15 20:01:21.909 349 15353.74 15.97 53588.12 88888.00 2014-12-15 20:01:22.409 349 15353.76 15.98 53588.13 88888.00 2014-12-15 20:01:22.909 349 15353.81 16.01 53588.11 88888.00 2014-12-15 20:01:23.409 349 15353.80 16.02 53588.07 88888.00 2014-12-15 20:01:23.909 349 15353.82 15.99 53588.09 88888.00 2014-12-15 20:01:24.409 349 15353.79 16.00 53588.10 88888.00 2014-12-15 20:01:24.909 349 15353.76 16.05 53588.11 88888.00 2014-12-15 20:01:25.409 349 15353.74 16.06 53588.12 88888.00 2014-12-15 20:01:25.909 349 15353.72 15.99 53588.14 88888.00 2014-12-15 20:01:26.409 349 15353.70 15.96 53588.18 88888.00 2014-12-15 20:01:26.909 349 15353.71 15.93 53588.19 88888.00 2014-12-15 20:01:27.409 349 15353.67 15.96 53588.18 88888.00 2014-12-15 20:01:27.909 349 15353.68 16.01 53588.18 88888.00 2014-12-15 20:01:28.409 349 15353.71 15.98 53588.14 88888.00 2014-12-15 20:01:28.909 349 15353.68 16.02 53588.14 88888.00 2014-12-15 20:01:29.409 349 15353.66 16.10 53588.17 88888.00 2014-12-15 20:01:29.909 349 15353.59 16.07 53588.22 88888.00 2014-12-15 20:01:30.409 349 15353.54 16.06 53588.19 88888.00 2014-12-15 20:01:30.909 349 15353.53 16.05 53588.22 88888.00 2014-12-15 20:01:31.409 349 15353.53 16.05 53588.27 88888.00 2014-12-15 20:01:31.909 349 15353.48 16.07 53588.31 88888.00 2014-12-15 20:01:32.409 349 15353.49 16.09 53588.32 88888.00 2014-12-15 20:01:32.909 349 15353.44 16.08 53588.35 88888.00 2014-12-15 20:01:33.409 349 15353.43 16.13 53588.34 88888.00 2014-12-15 20:01:33.909 349 15353.41 16.09 53588.33 88888.00 2014-12-15 20:01:34.409 349 15353.39 16.11 53588.33 88888.00 2014-12-15 20:01:34.909 349 15353.36 16.14 53588.40 88888.00 2014-12-15 20:01:35.409 349 15353.29 16.08 53588.45 88888.00 2014-12-15 20:01:35.909 349 15353.28 16.04 53588.53 88888.00 2014-12-15 20:01:36.409 349 15353.27 15.99 53588.57 88888.00 2014-12-15 20:01:36.909 349 15353.26 16.05 53588.62 88888.00 2014-12-15 20:01:37.409 349 15353.26 16.15 53588.65 88888.00 2014-12-15 20:01:37.909 349 15353.21 16.20 53588.68 88888.00 2014-12-15 20:01:38.409 349 15353.23 16.25 53588.74 88888.00 2014-12-15 20:01:38.909 349 15353.16 16.19 53588.74 88888.00 2014-12-15 20:01:39.409 349 15353.12 16.16 53588.78 88888.00 2014-12-15 20:01:39.909 349 15353.04 16.15 53588.77 88888.00 2014-12-15 20:01:40.409 349 15353.02 16.11 53588.76 88888.00 2014-12-15 20:01:40.909 349 15353.01 16.17 53588.80 88888.00 2014-12-15 20:01:41.409 349 15352.98 16.15 53588.86 88888.00 2014-12-15 20:01:41.909 349 15352.91 16.11 53588.91 88888.00 2014-12-15 20:01:42.409 349 15352.89 16.17 53588.93 88888.00 2014-12-15 20:01:42.909 349 15352.82 16.22 53588.97 88888.00 2014-12-15 20:01:43.409 349 15352.81 16.20 53588.98 88888.00 2014-12-15 20:01:43.909 349 15352.78 16.24 53589.01 88888.00 2014-12-15 20:01:44.409 349 15352.77 16.19 53589.08 88888.00 2014-12-15 20:01:44.909 349 15352.72 16.14 53589.06 88888.00 2014-12-15 20:01:45.409 349 15352.75 16.17 53589.05 88888.00 2014-12-15 20:01:45.909 349 15352.76 16.15 53589.06 88888.00 2014-12-15 20:01:46.409 349 15352.69 16.09 53589.04 88888.00 2014-12-15 20:01:46.909 349 15352.64 16.13 53589.03 88888.00 2014-12-15 20:01:47.409 349 15352.59 16.15 53588.98 88888.00 2014-12-15 20:01:47.909 349 15352.57 16.10 53588.94 88888.00 2014-12-15 20:01:48.409 349 15352.53 16.15 53588.96 88888.00 2014-12-15 20:01:48.909 349 15352.52 16.23 53589.04 88888.00 2014-12-15 20:01:49.409 349 15352.46 16.24 53589.11 88888.00 2014-12-15 20:01:49.909 349 15352.38 16.18 53589.07 88888.00 2014-12-15 20:01:50.409 349 15352.35 16.11 53589.11 88888.00 2014-12-15 20:01:50.909 349 15352.36 16.09 53589.08 88888.00 2014-12-15 20:01:51.409 349 15352.35 16.10 53589.10 88888.00 2014-12-15 20:01:51.909 349 15352.30 16.04 53589.11 88888.00 2014-12-15 20:01:52.409 349 15352.27 15.99 53589.07 88888.00 2014-12-15 20:01:52.909 349 15352.21 15.99 53589.07 88888.00 2014-12-15 20:01:53.409 349 15352.16 15.98 53589.08 88888.00 2014-12-15 20:01:53.909 349 15352.11 15.99 53589.10 88888.00 2014-12-15 20:01:54.409 349 15352.08 16.00 53589.15 88888.00 2014-12-15 20:01:54.909 349 15352.07 15.98 53589.20 88888.00 2014-12-15 20:01:55.409 349 15352.05 15.98 53589.21 88888.00 2014-12-15 20:01:55.909 349 15352.03 15.99 53589.19 88888.00 2014-12-15 20:01:56.409 349 15351.98 15.99 53589.14 88888.00 2014-12-15 20:01:56.909 349 15352.00 15.98 53589.12 88888.00 2014-12-15 20:01:57.409 349 15351.96 15.97 53589.12 88888.00 2014-12-15 20:01:57.909 349 15352.00 16.01 53589.12 88888.00 2014-12-15 20:01:58.409 349 15351.98 16.06 53589.13 88888.00 2014-12-15 20:01:58.909 349 15351.94 16.02 53589.07 88888.00 2014-12-15 20:01:59.409 349 15351.90 16.00 53589.11 88888.00 2014-12-15 20:01:59.909 349 15351.85 16.04 53589.08 88888.00 2014-12-15 20:02:00.409 349 15351.87 16.06 53589.13 88888.00 2014-12-15 20:02:00.909 349 15351.91 16.07 53589.15 88888.00 2014-12-15 20:02:01.409 349 15351.83 16.15 53589.15 88888.00 2014-12-15 20:02:01.909 349 15351.82 16.13 53589.17 88888.00 2014-12-15 20:02:02.409 349 15351.86 16.08 53589.18 88888.00 2014-12-15 20:02:02.909 349 15351.83 16.02 53589.19 88888.00 2014-12-15 20:02:03.409 349 15351.83 16.04 53589.20 88888.00 2014-12-15 20:02:03.909 349 15351.86 16.09 53589.12 88888.00 2014-12-15 20:02:04.409 349 15351.86 16.10 53589.06 88888.00 2014-12-15 20:02:04.909 349 15351.83 16.06 53589.04 88888.00 2014-12-15 20:02:05.409 349 15351.83 16.05 53589.06 88888.00 2014-12-15 20:02:05.909 349 15351.82 16.05 53589.05 88888.00 2014-12-15 20:02:06.409 349 15351.83 16.02 53589.00 88888.00 2014-12-15 20:02:06.909 349 15351.84 16.02 53589.04 88888.00 2014-12-15 20:02:07.409 349 15351.92 16.02 53589.07 88888.00 2014-12-15 20:02:07.909 349 15351.92 16.02 53589.05 88888.00 2014-12-15 20:02:08.409 349 15351.86 16.00 53588.99 88888.00 2014-12-15 20:02:08.909 349 15351.89 15.98 53588.99 88888.00 2014-12-15 20:02:09.409 349 15351.94 16.01 53589.00 88888.00 2014-12-15 20:02:09.909 349 15351.94 16.05 53588.95 88888.00 2014-12-15 20:02:10.409 349 15351.90 15.99 53588.92 88888.00 2014-12-15 20:02:10.909 349 15351.91 15.99 53588.87 88888.00 2014-12-15 20:02:11.409 349 15351.91 15.94 53588.87 88888.00 2014-12-15 20:02:11.909 349 15351.90 15.96 53588.85 88888.00 2014-12-15 20:02:12.409 349 15351.93 16.02 53588.84 88888.00 2014-12-15 20:02:12.909 349 15351.98 16.00 53588.85 88888.00 2014-12-15 20:02:13.409 349 15351.99 15.96 53588.82 88888.00 2014-12-15 20:02:13.909 349 15352.03 15.96 53588.79 88888.00 2014-12-15 20:02:14.409 349 15351.98 15.97 53588.79 88888.00 2014-12-15 20:02:14.909 349 15351.95 15.97 53588.82 88888.00 2014-12-15 20:02:15.409 349 15351.98 15.97 53588.82 88888.00 2014-12-15 20:02:15.909 349 15351.95 15.96 53588.78 88888.00 2014-12-15 20:02:16.409 349 15351.94 15.91 53588.76 88888.00 2014-12-15 20:02:16.909 349 15351.94 15.83 53588.74 88888.00 2014-12-15 20:02:17.409 349 15351.89 15.90 53588.74 88888.00 2014-12-15 20:02:17.909 349 15351.93 15.98 53588.73 88888.00 2014-12-15 20:02:18.409 349 15351.96 15.97 53588.76 88888.00 2014-12-15 20:02:18.909 349 15351.99 15.92 53588.81 88888.00 2014-12-15 20:02:19.409 349 15352.00 15.98 53588.82 88888.00 2014-12-15 20:02:19.909 349 15351.98 15.98 53588.81 88888.00 2014-12-15 20:02:20.409 349 15352.04 15.89 53588.82 88888.00 2014-12-15 20:02:20.909 349 15352.03 15.88 53588.86 88888.00 2014-12-15 20:02:21.409 349 15352.03 15.84 53588.85 88888.00 2014-12-15 20:02:21.909 349 15352.07 15.82 53588.80 88888.00 2014-12-15 20:02:22.409 349 15352.09 15.87 53588.76 88888.00 2014-12-15 20:02:22.909 349 15352.07 15.83 53588.75 88888.00 2014-12-15 20:02:23.409 349 15352.07 15.80 53588.78 88888.00 2014-12-15 20:02:23.909 349 15352.08 15.81 53588.79 88888.00 2014-12-15 20:02:24.409 349 15352.10 15.75 53588.73 88888.00 2014-12-15 20:02:24.909 349 15352.10 15.73 53588.75 88888.00 2014-12-15 20:02:25.409 349 15352.09 15.70 53588.73 88888.00 2014-12-15 20:02:25.909 349 15352.16 15.67 53588.83 88888.00 2014-12-15 20:02:26.409 349 15352.18 15.67 53588.85 88888.00 2014-12-15 20:02:26.909 349 15352.21 15.74 53588.78 88888.00 2014-12-15 20:02:27.409 349 15352.22 15.76 53588.75 88888.00 2014-12-15 20:02:27.909 349 15352.21 15.67 53588.72 88888.00 2014-12-15 20:02:28.409 349 15352.25 15.61 53588.70 88888.00 2014-12-15 20:02:28.909 349 15352.27 15.63 53588.64 88888.00 2014-12-15 20:02:29.409 349 15352.30 15.61 53588.63 88888.00 2014-12-15 20:02:29.909 349 15352.31 15.57 53588.60 88888.00 2014-12-15 20:02:30.409 349 15352.30 15.53 53588.64 88888.00 2014-12-15 20:02:30.909 349 15352.31 15.52 53588.68 88888.00 2014-12-15 20:02:31.409 349 15352.34 15.52 53588.64 88888.00 2014-12-15 20:02:31.909 349 15352.34 15.53 53588.62 88888.00 2014-12-15 20:02:32.409 349 15352.27 15.59 53588.61 88888.00 2014-12-15 20:02:32.909 349 15352.26 15.59 53588.60 88888.00 2014-12-15 20:02:33.409 349 15352.29 15.63 53588.64 88888.00 2014-12-15 20:02:33.909 349 15352.26 15.63 53588.64 88888.00 2014-12-15 20:02:34.409 349 15352.29 15.55 53588.65 88888.00 2014-12-15 20:02:34.909 349 15352.30 15.50 53588.60 88888.00 2014-12-15 20:02:35.409 349 15352.29 15.54 53588.60 88888.00 2014-12-15 20:02:35.909 349 15352.23 15.56 53588.66 88888.00 2014-12-15 20:02:36.409 349 15352.27 15.58 53588.67 88888.00 2014-12-15 20:02:36.909 349 15352.27 15.61 53588.71 88888.00 2014-12-15 20:02:37.409 349 15352.26 15.65 53588.79 88888.00 2014-12-15 20:02:37.909 349 15352.19 15.64 53588.75 88888.00 2014-12-15 20:02:38.409 349 15352.22 15.62 53588.70 88888.00 2014-12-15 20:02:38.909 349 15352.21 15.62 53588.74 88888.00 2014-12-15 20:02:39.409 349 15352.21 15.61 53588.72 88888.00 2014-12-15 20:02:39.909 349 15352.17 15.57 53588.73 88888.00 2014-12-15 20:02:40.409 349 15352.19 15.56 53588.72 88888.00 2014-12-15 20:02:40.909 349 15352.16 15.54 53588.68 88888.00 2014-12-15 20:02:41.409 349 15352.14 15.56 53588.70 88888.00 2014-12-15 20:02:41.909 349 15352.13 15.56 53588.73 88888.00 2014-12-15 20:02:42.409 349 15352.10 15.64 53588.77 88888.00 2014-12-15 20:02:42.909 349 15352.10 15.72 53588.81 88888.00 2014-12-15 20:02:43.409 349 15352.10 15.70 53588.84 88888.00 2014-12-15 20:02:43.909 349 15352.13 15.67 53588.86 88888.00 2014-12-15 20:02:44.409 349 15352.14 15.68 53588.88 88888.00 2014-12-15 20:02:44.909 349 15352.14 15.73 53588.84 88888.00 2014-12-15 20:02:45.409 349 15352.13 15.71 53588.75 88888.00 2014-12-15 20:02:45.909 349 15352.13 15.79 53588.68 88888.00 2014-12-15 20:02:46.409 349 15352.12 15.79 53588.63 88888.00 2014-12-15 20:02:46.909 349 15352.19 15.79 53588.63 88888.00 2014-12-15 20:02:47.409 349 15352.19 15.84 53588.64 88888.00 2014-12-15 20:02:47.909 349 15352.19 15.87 53588.61 88888.00 2014-12-15 20:02:48.409 349 15352.14 15.80 53588.63 88888.00 2014-12-15 20:02:48.909 349 15352.10 15.72 53588.60 88888.00 2014-12-15 20:02:49.409 349 15352.10 15.76 53588.57 88888.00 2014-12-15 20:02:49.909 349 15352.11 15.78 53588.58 88888.00 2014-12-15 20:02:50.409 349 15352.12 15.67 53588.56 88888.00 2014-12-15 20:02:50.909 349 15352.13 15.66 53588.56 88888.00 2014-12-15 20:02:51.409 349 15352.10 15.67 53588.57 88888.00 2014-12-15 20:02:51.909 349 15352.08 15.64 53588.57 88888.00 2014-12-15 20:02:52.409 349 15352.08 15.62 53588.58 88888.00 2014-12-15 20:02:52.909 349 15352.16 15.62 53588.56 88888.00 2014-12-15 20:02:53.409 349 15352.10 15.64 53588.55 88888.00 2014-12-15 20:02:53.909 349 15352.08 15.66 53588.47 88888.00 2014-12-15 20:02:54.409 349 15352.07 15.62 53588.48 88888.00 2014-12-15 20:02:54.909 349 15352.09 15.62 53588.48 88888.00 2014-12-15 20:02:55.409 349 15352.11 15.64 53588.53 88888.00 2014-12-15 20:02:55.909 349 15352.13 15.65 53588.53 88888.00 2014-12-15 20:02:56.409 349 15352.12 15.68 53588.57 88888.00 2014-12-15 20:02:56.909 349 15352.13 15.70 53588.60 88888.00 2014-12-15 20:02:57.409 349 15352.20 15.79 53588.62 88888.00 2014-12-15 20:02:57.909 349 15352.21 15.80 53588.64 88888.00 2014-12-15 20:02:58.409 349 15352.20 15.80 53588.64 88888.00 2014-12-15 20:02:58.909 349 15352.21 15.81 53588.68 88888.00 2014-12-15 20:02:59.409 349 15352.21 15.87 53588.67 88888.00 2014-12-15 20:02:59.909 349 15352.19 15.81 53588.73 88888.00 2014-12-15 20:03:00.409 349 15352.19 15.79 53588.77 88888.00 2014-12-15 20:03:00.909 349 15352.22 15.80 53588.73 88888.00 2014-12-15 20:03:01.409 349 15352.30 15.81 53588.73 88888.00 2014-12-15 20:03:01.909 349 15352.36 15.76 53588.77 88888.00 2014-12-15 20:03:02.409 349 15352.43 15.76 53588.78 88888.00 2014-12-15 20:03:02.909 349 15352.44 15.79 53588.78 88888.00 2014-12-15 20:03:03.409 349 15352.44 15.79 53588.81 88888.00 2014-12-15 20:03:03.909 349 15352.46 15.73 53588.76 88888.00 2014-12-15 20:03:04.409 349 15352.47 15.71 53588.72 88888.00 2014-12-15 20:03:04.909 349 15352.45 15.71 53588.74 88888.00 2014-12-15 20:03:05.409 349 15352.46 15.67 53588.70 88888.00 2014-12-15 20:03:05.909 349 15352.46 15.63 53588.70 88888.00 2014-12-15 20:03:06.409 349 15352.46 15.54 53588.73 88888.00 2014-12-15 20:03:06.909 349 15352.44 15.53 53588.80 88888.00 2014-12-15 20:03:07.409 349 15352.39 15.53 53588.78 88888.00 2014-12-15 20:03:07.909 349 15352.36 15.52 53588.75 88888.00 2014-12-15 20:03:08.409 349 15352.40 15.58 53588.76 88888.00 2014-12-15 20:03:08.909 349 15352.43 15.58 53588.78 88888.00 2014-12-15 20:03:09.409 349 15352.36 15.57 53588.80 88888.00 2014-12-15 20:03:09.909 349 15352.35 15.54 53588.85 88888.00 2014-12-15 20:03:10.409 349 15352.32 15.55 53588.83 88888.00 2014-12-15 20:03:10.909 349 15352.32 15.55 53588.85 88888.00 2014-12-15 20:03:11.409 349 15352.30 15.53 53588.87 88888.00 2014-12-15 20:03:11.909 349 15352.29 15.56 53588.90 88888.00 2014-12-15 20:03:12.409 349 15352.30 15.61 53588.92 88888.00 2014-12-15 20:03:12.909 349 15352.30 15.65 53588.97 88888.00 2014-12-15 20:03:13.409 349 15352.23 15.74 53589.00 88888.00 2014-12-15 20:03:13.909 349 15352.21 15.79 53589.02 88888.00 2014-12-15 20:03:14.409 349 15352.19 15.82 53589.06 88888.00 2014-12-15 20:03:14.909 349 15352.20 15.76 53589.08 88888.00 2014-12-15 20:03:15.409 349 15352.22 15.74 53589.03 88888.00 2014-12-15 20:03:15.909 349 15352.20 15.70 53588.97 88888.00 2014-12-15 20:03:16.409 349 15352.19 15.59 53588.96 88888.00 2014-12-15 20:03:16.909 349 15352.25 15.62 53588.97 88888.00 2014-12-15 20:03:17.409 349 15352.26 15.61 53588.95 88888.00 2014-12-15 20:03:17.909 349 15352.26 15.63 53588.95 88888.00 2014-12-15 20:03:18.409 349 15352.23 15.65 53588.96 88888.00 2014-12-15 20:03:18.909 349 15352.22 15.65 53589.00 88888.00 2014-12-15 20:03:19.409 349 15352.21 15.62 53588.96 88888.00 2014-12-15 20:03:19.909 349 15352.18 15.61 53588.90 88888.00 2014-12-15 20:03:20.409 349 15352.19 15.54 53588.91 88888.00 2014-12-15 20:03:20.909 349 15352.21 15.49 53588.87 88888.00 2014-12-15 20:03:21.409 349 15352.21 15.44 53588.88 88888.00 2014-12-15 20:03:21.909 349 15352.22 15.44 53588.82 88888.00 2014-12-15 20:03:22.409 349 15352.21 15.42 53588.79 88888.00 2014-12-15 20:03:22.909 349 15352.20 15.44 53588.78 88888.00 2014-12-15 20:03:23.409 349 15352.17 15.37 53588.73 88888.00 2014-12-15 20:03:23.909 349 15352.17 15.31 53588.70 88888.00 2014-12-15 20:03:24.409 349 15352.19 15.40 53588.68 88888.00 2014-12-15 20:03:24.909 349 15352.25 15.42 53588.70 88888.00 2014-12-15 20:03:25.409 349 15352.26 15.35 53588.64 88888.00 2014-12-15 20:03:25.909 349 15352.29 15.30 53588.67 88888.00 2014-12-15 20:03:26.409 349 15352.31 15.32 53588.72 88888.00 2014-12-15 20:03:26.909 349 15352.27 15.29 53588.70 88888.00 2014-12-15 20:03:27.409 349 15352.30 15.23 53588.65 88888.00 2014-12-15 20:03:27.909 349 15352.27 15.20 53588.64 88888.00 2014-12-15 20:03:28.409 349 15352.30 15.21 53588.63 88888.00 2014-12-15 20:03:28.909 349 15352.32 15.26 53588.61 88888.00 2014-12-15 20:03:29.409 349 15352.36 15.32 53588.68 88888.00 2014-12-15 20:03:29.909 349 15352.37 15.29 53588.68 88888.00 2014-12-15 20:03:30.409 349 15352.35 15.27 53588.73 88888.00 2014-12-15 20:03:30.909 349 15352.31 15.32 53588.77 88888.00 2014-12-15 20:03:31.409 349 15352.30 15.29 53588.82 88888.00 2014-12-15 20:03:31.909 349 15352.31 15.33 53588.84 88888.00 2014-12-15 20:03:32.409 349 15352.28 15.32 53588.85 88888.00 2014-12-15 20:03:32.909 349 15352.27 15.30 53588.82 88888.00 2014-12-15 20:03:33.409 349 15352.32 15.29 53588.84 88888.00 2014-12-15 20:03:33.909 349 15352.30 15.33 53588.85 88888.00 2014-12-15 20:03:34.409 349 15352.29 15.33 53588.86 88888.00 2014-12-15 20:03:34.909 349 15352.28 15.37 53588.84 88888.00 2014-12-15 20:03:35.409 349 15352.23 15.35 53588.86 88888.00 2014-12-15 20:03:35.909 349 15352.28 15.38 53588.90 88888.00 2014-12-15 20:03:36.409 349 15352.22 15.39 53588.96 88888.00 2014-12-15 20:03:36.909 349 15352.22 15.38 53588.98 88888.00 2014-12-15 20:03:37.409 349 15352.20 15.37 53589.05 88888.00 2014-12-15 20:03:37.909 349 15352.16 15.38 53589.08 88888.00 2014-12-15 20:03:38.409 349 15352.14 15.36 53589.08 88888.00 2014-12-15 20:03:38.909 349 15352.17 15.45 53589.07 88888.00 2014-12-15 20:03:39.409 349 15352.23 15.53 53589.03 88888.00 2014-12-15 20:03:39.909 349 15352.22 15.52 53588.98 88888.00 2014-12-15 20:03:40.409 349 15352.22 15.40 53588.98 88888.00 2014-12-15 20:03:40.909 349 15352.14 15.36 53588.99 88888.00 2014-12-15 20:03:41.409 349 15352.14 15.40 53589.01 88888.00 2014-12-15 20:03:41.909 349 15352.20 15.50 53589.03 88888.00 2014-12-15 20:03:42.409 349 15352.16 15.48 53589.02 88888.00 2014-12-15 20:03:42.909 349 15352.14 15.44 53589.03 88888.00 2014-12-15 20:03:43.409 349 15352.14 15.39 53589.05 88888.00 2014-12-15 20:03:43.909 349 15352.14 15.39 53589.12 88888.00 2014-12-15 20:03:44.409 349 15352.16 15.39 53589.12 88888.00 2014-12-15 20:03:44.909 349 15352.14 15.42 53589.14 88888.00 2014-12-15 20:03:45.409 349 15352.13 15.44 53589.13 88888.00 2014-12-15 20:03:45.909 349 15352.08 15.44 53589.04 88888.00 2014-12-15 20:03:46.409 349 15352.09 15.46 53589.03 88888.00 2014-12-15 20:03:46.909 349 15352.03 15.42 53588.97 88888.00 2014-12-15 20:03:47.409 349 15351.96 15.33 53588.94 88888.00 2014-12-15 20:03:47.909 349 15351.96 15.37 53588.94 88888.00 2014-12-15 20:03:48.409 349 15351.94 15.54 53588.93 88888.00 2014-12-15 20:03:48.909 349 15351.92 15.59 53588.93 88888.00 2014-12-15 20:03:49.409 349 15351.93 15.55 53588.87 88888.00 2014-12-15 20:03:49.909 349 15351.93 15.53 53588.86 88888.00 2014-12-15 20:03:50.409 349 15351.93 15.47 53588.86 88888.00 2014-12-15 20:03:50.909 349 15351.92 15.49 53588.88 88888.00 2014-12-15 20:03:51.409 349 15351.94 15.63 53588.84 88888.00 2014-12-15 20:03:51.909 349 15351.94 15.65 53588.86 88888.00 2014-12-15 20:03:52.409 349 15351.96 15.66 53588.87 88888.00 2014-12-15 20:03:52.909 349 15351.98 15.66 53588.87 88888.00 2014-12-15 20:03:53.409 349 15351.95 15.67 53588.84 88888.00 2014-12-15 20:03:53.909 349 15351.94 15.70 53588.88 88888.00 2014-12-15 20:03:54.409 349 15351.92 15.70 53588.88 88888.00 2014-12-15 20:03:54.909 349 15351.92 15.73 53588.82 88888.00 2014-12-15 20:03:55.409 349 15351.92 15.78 53588.85 88888.00 2014-12-15 20:03:55.909 349 15351.91 15.79 53588.76 88888.00 2014-12-15 20:03:56.409 349 15351.93 15.78 53588.75 88888.00 2014-12-15 20:03:56.909 349 15351.90 15.87 53588.74 88888.00 2014-12-15 20:03:57.409 349 15351.91 15.89 53588.73 88888.00 2014-12-15 20:03:57.909 349 15351.96 15.89 53588.72 88888.00 2014-12-15 20:03:58.409 349 15351.90 15.91 53588.66 88888.00 2014-12-15 20:03:58.909 349 15351.89 15.87 53588.65 88888.00 2014-12-15 20:03:59.409 349 15351.89 15.88 53588.71 88888.00 2014-12-15 20:03:59.909 349 15351.90 15.96 53588.75 88888.00 2014-12-15 20:04:00.409 349 15351.87 15.98 53588.78 88888.00 2014-12-15 20:04:00.909 349 15351.85 15.99 53588.81 88888.00 2014-12-15 20:04:01.409 349 15351.87 15.96 53588.85 88888.00 2014-12-15 20:04:01.909 349 15351.89 15.93 53588.93 88888.00 2014-12-15 20:04:02.409 349 15351.85 15.98 53588.93 88888.00 2014-12-15 20:04:02.909 349 15351.78 16.00 53588.98 88888.00 2014-12-15 20:04:03.409 349 15351.77 16.05 53589.00 88888.00 2014-12-15 20:04:03.909 349 15351.80 16.06 53589.03 88888.00 2014-12-15 20:04:04.409 349 15351.81 16.05 53589.00 88888.00 2014-12-15 20:04:04.909 349 15351.83 16.10 53589.02 88888.00 2014-12-15 20:04:05.409 349 15351.78 16.16 53589.01 88888.00 2014-12-15 20:04:05.909 349 15351.82 16.19 53589.00 88888.00 2014-12-15 20:04:06.409 349 15351.80 16.24 53589.02 88888.00 2014-12-15 20:04:06.909 349 15351.75 16.20 53589.06 88888.00 2014-12-15 20:04:07.409 349 15351.75 16.16 53589.08 88888.00 2014-12-15 20:04:07.909 349 15351.72 16.22 53589.06 88888.00 2014-12-15 20:04:08.409 349 15351.67 16.20 53589.05 88888.00 2014-12-15 20:04:08.909 349 15351.65 16.10 53589.01 88888.00 2014-12-15 20:04:09.409 349 15351.58 15.97 53588.98 88888.00 2014-12-15 20:04:09.909 349 15351.51 15.96 53588.99 88888.00 2014-12-15 20:04:10.409 349 15351.49 16.04 53588.91 88888.00 2014-12-15 20:04:10.909 349 15351.41 16.09 53588.85 88888.00 2014-12-15 20:04:11.409 349 15351.36 16.16 53588.84 88888.00 2014-12-15 20:04:11.909 349 15351.33 16.14 53588.87 88888.00 2014-12-15 20:04:12.409 349 15351.29 16.09 53588.93 88888.00 2014-12-15 20:04:12.909 349 15351.29 16.10 53588.96 88888.00 2014-12-15 20:04:13.409 349 15351.28 16.16 53588.85 88888.00 2014-12-15 20:04:13.909 349 15351.20 16.18 53588.80 88888.00 2014-12-15 20:04:14.409 349 15351.19 16.17 53588.78 88888.00 2014-12-15 20:04:14.909 349 15351.11 16.20 53588.81 88888.00 2014-12-15 20:04:15.409 349 15351.10 16.19 53588.81 88888.00 2014-12-15 20:04:15.909 349 15351.09 16.20 53588.76 88888.00 2014-12-15 20:04:16.409 349 15351.13 16.23 53588.74 88888.00 2014-12-15 20:04:16.909 349 15351.10 16.32 53588.75 88888.00 2014-12-15 20:04:17.409 349 15351.09 16.37 53588.78 88888.00 2014-12-15 20:04:17.909 349 15351.10 16.37 53588.80 88888.00 2014-12-15 20:04:18.409 349 15351.17 16.39 53588.79 88888.00 2014-12-15 20:04:18.909 349 15351.19 16.39 53588.75 88888.00 2014-12-15 20:04:19.409 349 15351.18 16.40 53588.72 88888.00 2014-12-15 20:04:19.909 349 15351.15 16.42 53588.74 88888.00 2014-12-15 20:04:20.409 349 15351.17 16.43 53588.77 88888.00 2014-12-15 20:04:20.909 349 15351.23 16.40 53588.79 88888.00 2014-12-15 20:04:21.409 349 15351.29 16.36 53588.70 88888.00 2014-12-15 20:04:21.909 349 15351.29 16.40 53588.64 88888.00 2014-12-15 20:04:22.409 349 15351.32 16.36 53588.61 88888.00 2014-12-15 20:04:22.909 349 15351.28 16.33 53588.59 88888.00 2014-12-15 20:04:23.409 349 15351.30 16.31 53588.52 88888.00 2014-12-15 20:04:23.909 349 15351.36 16.28 53588.53 88888.00 2014-12-15 20:04:24.409 349 15351.38 16.27 53588.52 88888.00 2014-12-15 20:04:24.909 349 15351.42 16.31 53588.52 88888.00 2014-12-15 20:04:25.409 349 15351.44 16.27 53588.52 88888.00 2014-12-15 20:04:25.909 349 15351.40 16.24 53588.43 88888.00 2014-12-15 20:04:26.409 349 15351.37 16.19 53588.40 88888.00 2014-12-15 20:04:26.909 349 15351.35 16.09 53588.37 88888.00 2014-12-15 20:04:27.409 349 15351.32 16.08 53588.34 88888.00 2014-12-15 20:04:27.909 349 15351.29 16.08 53588.26 88888.00 2014-12-15 20:04:28.409 349 15351.23 16.13 53588.24 88888.00 2014-12-15 20:04:28.909 349 15351.23 16.18 53588.21 88888.00 2014-12-15 20:04:29.409 349 15351.17 16.22 53588.20 88888.00 2014-12-15 20:04:29.909 349 15351.18 16.23 53588.26 88888.00 2014-12-15 20:04:30.409 349 15351.21 16.30 53588.27 88888.00 2014-12-15 20:04:30.909 349 15351.19 16.34 53588.29 88888.00 2014-12-15 20:04:31.409 349 15351.17 16.39 53588.31 88888.00 2014-12-15 20:04:31.909 349 15351.17 16.48 53588.31 88888.00 2014-12-15 20:04:32.409 349 15351.14 16.53 53588.32 88888.00 2014-12-15 20:04:32.909 349 15351.11 16.63 53588.32 88888.00 2014-12-15 20:04:33.409 349 15351.11 16.70 53588.35 88888.00 2014-12-15 20:04:33.909 349 15351.06 16.71 53588.43 88888.00 2014-12-15 20:04:34.409 349 15351.04 16.78 53588.47 88888.00 2014-12-15 20:04:34.909 349 15351.05 16.88 53588.45 88888.00 2014-12-15 20:04:35.409 349 15351.04 16.92 53588.47 88888.00 2014-12-15 20:04:35.909 349 15351.05 16.97 53588.53 88888.00 2014-12-15 20:04:36.409 349 15351.05 17.02 53588.57 88888.00 2014-12-15 20:04:36.909 349 15351.06 17.03 53588.60 88888.00 2014-12-15 20:04:37.409 349 15351.09 17.03 53588.60 88888.00 2014-12-15 20:04:37.909 349 15351.10 16.97 53588.59 88888.00 2014-12-15 20:04:38.409 349 15351.05 17.08 53588.64 88888.00 2014-12-15 20:04:38.909 349 15351.06 17.09 53588.62 88888.00 2014-12-15 20:04:39.409 349 15351.04 17.06 53588.59 88888.00 2014-12-15 20:04:39.909 349 15351.02 17.04 53588.58 88888.00 2014-12-15 20:04:40.409 349 15350.97 17.05 53588.55 88888.00 2014-12-15 20:04:40.909 349 15351.00 17.03 53588.55 88888.00 2014-12-15 20:04:41.409 349 15350.96 16.95 53588.51 88888.00 2014-12-15 20:04:41.909 349 15350.94 16.94 53588.51 88888.00 2014-12-15 20:04:42.409 349 15350.92 16.87 53588.51 88888.00 2014-12-15 20:04:42.909 349 15350.86 16.83 53588.47 88888.00 2014-12-15 20:04:43.409 349 15350.84 16.84 53588.43 88888.00 2014-12-15 20:04:43.909 349 15350.78 16.80 53588.41 88888.00 2014-12-15 20:04:44.409 349 15350.70 16.74 53588.38 88888.00 2014-12-15 20:04:44.909 349 15350.73 16.74 53588.36 88888.00 2014-12-15 20:04:45.409 349 15350.72 16.78 53588.25 88888.00 2014-12-15 20:04:45.909 349 15350.67 16.73 53588.23 88888.00 2014-12-15 20:04:46.409 349 15350.66 16.76 53588.18 88888.00 2014-12-15 20:04:46.909 349 15350.64 16.79 53588.18 88888.00 2014-12-15 20:04:47.409 349 15350.61 16.79 53588.16 88888.00 2014-12-15 20:04:47.909 349 15350.58 16.80 53588.11 88888.00 2014-12-15 20:04:48.409 349 15350.58 16.80 53588.13 88888.00 2014-12-15 20:04:48.909 349 15350.55 16.77 53588.14 88888.00 2014-12-15 20:04:49.409 349 15350.54 16.77 53588.17 88888.00 2014-12-15 20:04:49.909 349 15350.54 16.84 53588.14 88888.00 2014-12-15 20:04:50.409 349 15350.52 16.95 53588.10 88888.00 2014-12-15 20:04:50.909 349 15350.58 17.00 53588.11 88888.00 2014-12-15 20:04:51.409 349 15350.58 17.00 53588.11 88888.00 2014-12-15 20:04:51.909 349 15350.54 17.03 53588.05 88888.00 2014-12-15 20:04:52.409 349 15350.54 17.04 53588.05 88888.00 2014-12-15 20:04:52.909 349 15350.47 17.03 53588.06 88888.00 2014-12-15 20:04:53.409 349 15350.45 16.99 53588.05 88888.00 2014-12-15 20:04:53.909 349 15350.42 17.05 53588.04 88888.00 2014-12-15 20:04:54.409 349 15350.43 17.10 53588.04 88888.00 2014-12-15 20:04:54.909 349 15350.45 17.13 53588.11 88888.00 2014-12-15 20:04:55.409 349 15350.43 17.15 53588.16 88888.00 2014-12-15 20:04:55.909 349 15350.48 17.11 53588.18 88888.00 2014-12-15 20:04:56.409 349 15350.50 17.17 53588.14 88888.00 2014-12-15 20:04:56.909 349 15350.45 17.27 53588.12 88888.00 2014-12-15 20:04:57.409 349 15350.46 17.30 53588.16 88888.00 2014-12-15 20:04:57.909 349 15350.42 17.26 53588.10 88888.00 2014-12-15 20:04:58.409 349 15350.43 17.30 53588.12 88888.00 2014-12-15 20:04:58.909 349 15350.51 17.35 53588.18 88888.00 2014-12-15 20:04:59.409 349 15350.50 17.45 53588.21 88888.00 2014-12-15 20:04:59.909 349 15350.52 17.47 53588.19 88888.00 2014-12-15 20:05:00.409 349 15350.56 17.45 53588.19 88888.00 2014-12-15 20:05:00.909 349 15350.54 17.48 53588.23 88888.00 2014-12-15 20:05:01.409 349 15350.58 17.44 53588.24 88888.00 2014-12-15 20:05:01.909 349 15350.59 17.39 53588.22 88888.00 2014-12-15 20:05:02.409 349 15350.55 17.43 53588.20 88888.00 2014-12-15 20:05:02.909 349 15350.52 17.40 53588.19 88888.00 2014-12-15 20:05:03.409 349 15350.47 17.39 53588.14 88888.00 2014-12-15 20:05:03.909 349 15350.47 17.35 53588.06 88888.00 2014-12-15 20:05:04.409 349 15350.43 17.32 53587.98 88888.00 2014-12-15 20:05:04.909 349 15350.40 17.26 53587.94 88888.00 2014-12-15 20:05:05.409 349 15350.37 17.23 53587.95 88888.00 2014-12-15 20:05:05.909 349 15350.40 17.23 53587.94 88888.00 2014-12-15 20:05:06.409 349 15350.42 17.18 53587.96 88888.00 2014-12-15 20:05:06.909 349 15350.39 17.21 53587.96 88888.00 2014-12-15 20:05:07.409 349 15350.32 17.20 53587.95 88888.00 2014-12-15 20:05:07.909 349 15350.28 17.20 53587.95 88888.00 2014-12-15 20:05:08.409 349 15350.19 17.21 53587.89 88888.00 2014-12-15 20:05:08.909 349 15350.23 17.23 53587.86 88888.00 2014-12-15 20:05:09.409 349 15350.26 17.31 53587.85 88888.00 2014-12-15 20:05:09.909 349 15350.23 17.27 53587.82 88888.00 2014-12-15 20:05:10.409 349 15350.19 17.28 53587.76 88888.00 2014-12-15 20:05:10.909 349 15350.17 17.25 53587.75 88888.00 2014-12-15 20:05:11.409 349 15350.12 17.25 53587.72 88888.00 2014-12-15 20:05:11.909 349 15350.11 17.25 53587.72 88888.00 2014-12-15 20:05:12.409 349 15350.13 17.25 53587.74 88888.00 2014-12-15 20:05:12.909 349 15350.09 17.26 53587.75 88888.00 2014-12-15 20:05:13.409 349 15350.01 17.30 53587.74 88888.00 2014-12-15 20:05:13.909 349 15349.99 17.32 53587.77 88888.00 2014-12-15 20:05:14.409 349 15350.01 17.32 53587.76 88888.00 2014-12-15 20:05:14.909 349 15350.03 17.41 53587.72 88888.00 2014-12-15 20:05:15.409 349 15349.96 17.41 53587.71 88888.00 2014-12-15 20:05:15.909 349 15349.90 17.39 53587.66 88888.00 2014-12-15 20:05:16.409 349 15349.92 17.38 53587.63 88888.00 2014-12-15 20:05:16.909 349 15349.93 17.39 53587.66 88888.00 2014-12-15 20:05:17.409 349 15349.88 17.44 53587.65 88888.00 2014-12-15 20:05:17.909 349 15349.90 17.52 53587.65 88888.00 2014-12-15 20:05:18.409 349 15349.91 17.56 53587.64 88888.00 2014-12-15 20:05:18.909 349 15349.87 17.61 53587.62 88888.00 2014-12-15 20:05:19.409 349 15349.84 17.58 53587.60 88888.00 2014-12-15 20:05:19.909 349 15349.83 17.54 53587.55 88888.00 2014-12-15 20:05:20.409 349 15349.85 17.53 53587.54 88888.00 2014-12-15 20:05:20.909 349 15349.86 17.58 53587.51 88888.00 2014-12-15 20:05:21.409 349 15349.84 17.64 53587.46 88888.00 2014-12-15 20:05:21.909 349 15349.85 17.61 53587.37 88888.00 2014-12-15 20:05:22.409 349 15349.88 17.61 53587.30 88888.00 2014-12-15 20:05:22.909 349 15349.87 17.61 53587.30 88888.00 2014-12-15 20:05:23.409 349 15349.91 17.58 53587.27 88888.00 2014-12-15 20:05:23.909 349 15349.92 17.53 53587.29 88888.00 2014-12-15 20:05:24.409 349 15349.83 17.56 53587.30 88888.00 2014-12-15 20:05:24.909 349 15349.78 17.60 53587.34 88888.00 2014-12-15 20:05:25.409 349 15349.81 17.61 53587.29 88888.00 2014-12-15 20:05:25.909 349 15349.82 17.67 53587.22 88888.00 2014-12-15 20:05:26.409 349 15349.81 17.69 53587.26 88888.00 2014-12-15 20:05:26.909 349 15349.81 17.69 53587.24 88888.00 2014-12-15 20:05:27.409 349 15349.82 17.69 53587.18 88888.00 2014-12-15 20:05:27.909 349 15349.79 17.75 53587.17 88888.00 2014-12-15 20:05:28.409 349 15349.83 17.84 53587.12 88888.00 2014-12-15 20:05:28.909 349 15349.87 17.83 53587.09 88888.00 2014-12-15 20:05:29.409 349 15349.91 17.82 53587.09 88888.00 2014-12-15 20:05:29.909 349 15349.94 17.88 53587.07 88888.00 2014-12-15 20:05:30.410 349 15349.92 17.92 53587.11 88888.00 2014-12-15 20:05:30.910 349 15350.00 17.92 53587.11 88888.00 2014-12-15 20:05:31.410 349 15350.01 17.94 53587.12 88888.00 2014-12-15 20:05:31.910 349 15350.01 17.95 53587.10 88888.00 2014-12-15 20:05:32.410 349 15350.00 17.98 53587.05 88888.00 2014-12-15 20:05:32.910 349 15350.10 17.95 53587.07 88888.00 2014-12-15 20:05:33.410 349 15350.14 17.83 53587.04 88888.00 2014-12-15 20:05:33.910 349 15350.18 17.80 53586.99 88888.00 2014-12-15 20:05:34.410 349 15350.23 17.81 53586.96 88888.00 2014-12-15 20:05:34.910 349 15350.32 17.86 53586.98 88888.00 2014-12-15 20:05:35.410 349 15350.39 17.81 53587.02 88888.00 2014-12-15 20:05:35.910 349 15350.43 17.78 53586.98 88888.00 2014-12-15 20:05:36.410 349 15350.49 17.75 53586.93 88888.00 2014-12-15 20:05:36.910 349 15350.56 17.83 53586.91 88888.00 2014-12-15 20:05:37.410 349 15350.67 17.83 53586.88 88888.00 2014-12-15 20:05:37.910 349 15350.75 17.83 53586.90 88888.00 2014-12-15 20:05:38.410 349 15350.78 17.87 53586.84 88888.00 2014-12-15 20:05:38.910 349 15350.90 17.87 53586.84 88888.00 2014-12-15 20:05:39.410 349 15350.99 17.82 53586.78 88888.00 2014-12-15 20:05:39.910 349 15351.09 17.86 53586.68 88888.00 2014-12-15 20:05:40.410 349 15351.15 17.86 53586.64 88888.00 2014-12-15 20:05:40.910 349 15351.26 17.87 53586.62 88888.00 2014-12-15 20:05:41.410 349 15351.33 17.86 53586.61 88888.00 2014-12-15 20:05:41.910 349 15351.40 17.84 53586.59 88888.00 2014-12-15 20:05:42.410 349 15351.49 17.92 53586.60 88888.00 2014-12-15 20:05:42.910 349 15351.62 17.88 53586.63 88888.00 2014-12-15 20:05:43.410 349 15351.72 17.86 53586.71 88888.00 2014-12-15 20:05:43.910 349 15351.82 17.83 53586.72 88888.00 2014-12-15 20:05:44.410 349 15351.91 17.83 53586.68 88888.00 2014-12-15 20:05:44.910 349 15352.00 17.90 53586.72 88888.00 2014-12-15 20:05:45.410 349 15352.07 17.96 53586.69 88888.00 2014-12-15 20:05:45.910 349 15352.19 17.98 53586.69 88888.00 2014-12-15 20:05:46.410 349 15352.27 17.99 53586.73 88888.00 2014-12-15 20:05:46.910 349 15352.32 18.06 53586.72 88888.00 2014-12-15 20:05:47.410 349 15352.38 18.09 53586.73 88888.00 2014-12-15 20:05:47.910 349 15352.40 18.10 53586.76 88888.00 2014-12-15 20:05:48.410 349 15352.41 18.07 53586.83 88888.00 2014-12-15 20:05:48.910 349 15352.49 18.09 53586.86 88888.00 2014-12-15 20:05:49.410 349 15352.52 18.16 53586.94 88888.00 2014-12-15 20:05:49.910 349 15352.49 18.21 53587.03 88888.00 2014-12-15 20:05:50.410 349 15352.52 18.22 53587.07 88888.00 2014-12-15 20:05:50.910 349 15352.55 18.23 53587.13 88888.00 2014-12-15 20:05:51.410 349 15352.53 18.27 53587.20 88888.00 2014-12-15 20:05:51.910 349 15352.52 18.31 53587.23 88888.00 2014-12-15 20:05:52.410 349 15352.47 18.33 53587.33 88888.00 2014-12-15 20:05:52.910 349 15352.40 18.32 53587.43 88888.00 2014-12-15 20:05:53.410 349 15352.36 18.32 53587.56 88888.00 2014-12-15 20:05:53.910 349 15352.37 18.36 53587.63 88888.00 2014-12-15 20:05:54.410 349 15352.32 18.42 53587.72 88888.00 2014-12-15 20:05:54.910 349 15352.23 18.52 53587.84 88888.00 2014-12-15 20:05:55.410 349 15352.11 18.60 53587.92 88888.00 2014-12-15 20:05:55.910 349 15352.02 18.68 53587.99 88888.00 2014-12-15 20:05:56.410 349 15351.95 18.74 53588.07 88888.00 2014-12-15 20:05:56.910 349 15351.94 18.81 53588.21 88888.00 2014-12-15 20:05:57.410 349 15351.85 18.82 53588.31 88888.00 2014-12-15 20:05:57.910 349 15351.78 18.81 53588.40 88888.00 2014-12-15 20:05:58.410 349 15351.69 18.91 53588.45 88888.00 2014-12-15 20:05:58.910 349 15351.60 18.96 53588.60 88888.00 2014-12-15 20:05:59.410 349 15351.54 18.94 53588.71 88888.00 2014-12-15 20:05:59.910 349 15351.48 18.91 53588.81 88888.00 2014-12-15 20:06:00.410 349 15351.35 18.91 53588.94 88888.00 2014-12-15 20:06:00.910 349 15351.32 18.90 53589.08 88888.00 2014-12-15 20:06:01.410 349 15351.23 18.91 53589.15 88888.00 2014-12-15 20:06:01.910 349 15351.22 18.88 53589.24 88888.00 2014-12-15 20:06:02.410 349 15351.17 18.83 53589.36 88888.00 2014-12-15 20:06:02.910 349 15351.04 18.78 53589.47 88888.00 2014-12-15 20:06:03.410 349 15350.97 18.65 53589.52 88888.00 2014-12-15 20:06:03.910 349 15350.94 18.56 53589.53 88888.00 2014-12-15 20:06:04.410 349 15350.85 18.51 53589.62 88888.00 2014-12-15 20:06:04.910 349 15350.77 18.46 53589.69 88888.00 2014-12-15 20:06:05.410 349 15350.65 18.32 53589.78 88888.00 2014-12-15 20:06:05.910 349 15350.56 18.15 53589.78 88888.00 2014-12-15 20:06:06.410 349 15350.47 17.99 53589.83 88888.00 2014-12-15 20:06:06.910 349 15350.38 17.87 53589.83 88888.00 2014-12-15 20:06:07.410 349 15350.24 17.78 53589.96 88888.00 2014-12-15 20:06:07.910 349 15350.21 17.63 53589.99 88888.00 2014-12-15 20:06:08.410 349 15350.05 17.51 53590.04 88888.00 2014-12-15 20:06:08.910 349 15349.87 17.36 53590.07 88888.00 2014-12-15 20:06:09.410 349 15349.73 17.30 53590.05 88888.00 2014-12-15 20:06:09.910 349 15349.56 17.22 53589.97 88888.00 2014-12-15 20:06:10.410 349 15349.39 17.04 53589.97 88888.00 2014-12-15 20:06:10.910 349 15349.24 16.88 53589.99 88888.00 2014-12-15 20:06:11.410 349 15349.14 16.76 53589.96 88888.00 2014-12-15 20:06:11.910 349 15349.04 16.69 53590.01 88888.00 2014-12-15 20:06:12.410 349 15348.84 16.62 53590.06 88888.00 2014-12-15 20:06:12.910 349 15348.68 16.50 53590.09 88888.00 2014-12-15 20:06:13.410 349 15348.60 16.41 53590.04 88888.00 2014-12-15 20:06:13.910 349 15348.42 16.35 53590.01 88888.00 2014-12-15 20:06:14.410 349 15348.24 16.32 53590.00 88888.00 2014-12-15 20:06:14.910 349 15348.18 16.19 53589.91 88888.00 2014-12-15 20:06:15.410 349 15348.05 16.14 53589.83 88888.00 2014-12-15 20:06:15.910 349 15347.88 16.08 53589.77 88888.00 2014-12-15 20:06:16.410 349 15347.74 16.05 53589.76 88888.00 2014-12-15 20:06:16.910 349 15347.65 16.04 53589.69 88888.00 2014-12-15 20:06:17.410 349 15347.57 16.05 53589.63 88888.00 2014-12-15 20:06:17.910 349 15347.50 16.01 53589.67 88888.00 2014-12-15 20:06:18.410 349 15347.40 16.05 53589.67 88888.00 2014-12-15 20:06:18.910 349 15347.29 15.99 53589.63 88888.00 2014-12-15 20:06:19.410 349 15347.21 16.06 53589.65 88888.00 2014-12-15 20:06:19.910 349 15347.14 15.99 53589.66 88888.00 2014-12-15 20:06:20.410 349 15347.14 15.97 53589.65 88888.00 2014-12-15 20:06:20.910 349 15347.17 16.02 53589.62 88888.00 2014-12-15 20:06:21.410 349 15347.16 16.10 53589.56 88888.00 2014-12-15 20:06:21.910 349 15347.14 16.10 53589.48 88888.00 2014-12-15 20:06:22.410 349 15347.08 16.04 53589.48 88888.00 2014-12-15 20:06:22.910 349 15347.08 16.02 53589.41 88888.00 2014-12-15 20:06:23.410 349 15347.11 16.10 53589.31 88888.00 2014-12-15 20:06:23.910 349 15347.16 16.16 53589.30 88888.00 2014-12-15 20:06:24.410 349 15347.17 16.15 53589.31 88888.00 2014-12-15 20:06:24.910 349 15347.16 16.16 53589.30 88888.00 2014-12-15 20:06:25.410 349 15347.19 16.16 53589.31 88888.00 2014-12-15 20:06:25.910 349 15347.20 16.24 53589.26 88888.00 2014-12-15 20:06:26.410 349 15347.23 16.25 53589.23 88888.00 2014-12-15 20:06:26.910 349 15347.26 16.24 53589.17 88888.00 2014-12-15 20:06:27.410 349 15347.24 16.28 53589.15 88888.00 2014-12-15 20:06:27.910 349 15347.30 16.31 53589.07 88888.00 2014-12-15 20:06:28.410 349 15347.38 16.41 53588.98 88888.00 2014-12-15 20:06:28.910 349 15347.39 16.47 53588.94 88888.00 2014-12-15 20:06:29.410 349 15347.39 16.44 53588.92 88888.00 2014-12-15 20:06:29.910 349 15347.42 16.45 53588.83 88888.00 2014-12-15 20:06:30.410 349 15347.46 16.48 53588.74 88888.00 2014-12-15 20:06:30.910 349 15347.46 16.43 53588.73 88888.00 2014-12-15 20:06:31.410 349 15347.50 16.39 53588.72 88888.00 2014-12-15 20:06:31.910 349 15347.57 16.42 53588.66 88888.00 2014-12-15 20:06:32.410 349 15347.59 16.48 53588.58 88888.00 2014-12-15 20:06:32.910 349 15347.62 16.52 53588.55 88888.00 2014-12-15 20:06:33.410 349 15347.69 16.51 53588.48 88888.00 2014-12-15 20:06:33.910 349 15347.70 16.49 53588.44 88888.00 2014-12-15 20:06:34.410 349 15347.73 16.50 53588.38 88888.00 2014-12-15 20:06:34.910 349 15347.77 16.52 53588.33 88888.00 2014-12-15 20:06:35.410 349 15347.78 16.49 53588.36 88888.00 2014-12-15 20:06:35.910 349 15347.77 16.52 53588.27 88888.00 2014-12-15 20:06:36.410 349 15347.77 16.51 53588.23 88888.00 2014-12-15 20:06:36.910 349 15347.85 16.49 53588.22 88888.00 2014-12-15 20:06:37.410 349 15347.87 16.47 53588.20 88888.00 2014-12-15 20:06:37.910 349 15347.89 16.52 53588.31 88888.00 2014-12-15 20:06:38.410 349 15347.87 16.56 53588.32 88888.00 2014-12-15 20:06:38.910 349 15347.84 16.51 53588.35 88888.00 2014-12-15 20:06:39.410 349 15347.88 16.45 53588.36 88888.00 2014-12-15 20:06:39.910 349 15347.85 16.49 53588.34 88888.00 2014-12-15 20:06:40.410 349 15347.79 16.59 53588.29 88888.00 2014-12-15 20:06:40.910 349 15347.76 16.60 53588.26 88888.00 2014-12-15 20:06:41.410 349 15347.67 16.61 53588.30 88888.00 2014-12-15 20:06:41.910 349 15347.74 16.61 53588.32 88888.00 2014-12-15 20:06:42.410 349 15347.70 16.66 53588.34 88888.00 2014-12-15 20:06:42.910 349 15347.62 16.69 53588.40 88888.00 2014-12-15 20:06:43.410 349 15347.66 16.75 53588.41 88888.00 2014-12-15 20:06:43.910 349 15347.64 16.88 53588.43 88888.00 2014-12-15 20:06:44.410 349 15347.56 16.86 53588.51 88888.00 2014-12-15 20:06:44.910 349 15347.52 16.82 53588.47 88888.00 2014-12-15 20:06:45.410 349 15347.40 16.83 53588.47 88888.00 2014-12-15 20:06:45.910 349 15347.37 16.83 53588.44 88888.00 2014-12-15 20:06:46.410 349 15347.35 16.83 53588.41 88888.00 2014-12-15 20:06:46.910 349 15347.28 16.91 53588.39 88888.00 2014-12-15 20:06:47.410 349 15347.19 16.94 53588.40 88888.00 2014-12-15 20:06:47.910 349 15347.23 16.96 53588.38 88888.00 2014-12-15 20:06:48.410 349 15347.17 16.97 53588.43 88888.00 2014-12-15 20:06:48.910 349 15347.08 17.05 53588.47 88888.00 2014-12-15 20:06:49.410 349 15347.04 17.05 53588.38 88888.00 2014-12-15 20:06:49.910 349 15346.98 17.12 53588.26 88888.00 2014-12-15 20:06:50.410 349 15346.95 17.13 53588.25 88888.00 2014-12-15 20:06:50.910 349 15346.93 17.20 53588.22 88888.00 2014-12-15 20:06:51.410 349 15346.92 17.21 53588.13 88888.00 2014-12-15 20:06:51.910 349 15346.83 17.17 53588.16 88888.00 2014-12-15 20:06:52.410 349 15346.80 17.23 53588.11 88888.00 2014-12-15 20:06:52.910 349 15346.81 17.27 53588.02 88888.00 2014-12-15 20:06:53.410 349 15346.81 17.31 53587.99 88888.00 2014-12-15 20:06:53.910 349 15346.81 17.32 53588.02 88888.00 2014-12-15 20:06:54.410 349 15346.83 17.44 53588.01 88888.00 2014-12-15 20:06:54.910 349 15346.86 17.40 53587.98 88888.00 2014-12-15 20:06:55.410 349 15346.85 17.44 53587.99 88888.00 2014-12-15 20:06:55.910 349 15346.89 17.51 53587.96 88888.00 2014-12-15 20:06:56.410 349 15346.86 17.52 53587.98 88888.00 2014-12-15 20:06:56.910 349 15346.95 17.55 53587.91 88888.00 2014-12-15 20:06:57.410 349 15346.99 17.64 53587.81 88888.00 2014-12-15 20:06:57.910 349 15346.99 17.70 53587.74 88888.00 2014-12-15 20:06:58.410 349 15347.02 17.70 53587.70 88888.00 2014-12-15 20:06:58.910 349 15347.02 17.69 53587.63 88888.00 2014-12-15 20:06:59.410 349 15347.06 17.70 53587.61 88888.00 2014-12-15 20:06:59.910 349 15347.07 17.70 53587.53 88888.00 2014-12-15 20:07:00.410 349 15347.10 17.83 53587.59 88888.00 2014-12-15 20:07:00.910 349 15347.17 17.87 53587.54 88888.00 2014-12-15 20:07:01.410 349 15347.16 17.89 53587.54 88888.00 2014-12-15 20:07:01.910 349 15347.19 17.88 53587.56 88888.00 2014-12-15 20:07:02.410 349 15347.21 17.91 53587.51 88888.00 2014-12-15 20:07:02.910 349 15347.19 17.88 53587.41 88888.00 2014-12-15 20:07:03.410 349 15347.16 17.91 53587.35 88888.00 2014-12-15 20:07:03.910 349 15347.21 17.96 53587.33 88888.00 2014-12-15 20:07:04.410 349 15347.22 18.00 53587.21 88888.00 2014-12-15 20:07:04.910 349 15347.16 18.05 53587.26 88888.00 2014-12-15 20:07:05.410 349 15347.15 18.06 53587.22 88888.00 2014-12-15 20:07:05.910 349 15347.12 18.09 53587.21 88888.00 2014-12-15 20:07:06.410 349 15347.12 18.13 53587.21 88888.00 2014-12-15 20:07:06.910 349 15347.12 18.13 53587.25 88888.00 2014-12-15 20:07:07.410 349 15347.14 18.05 53587.23 88888.00 2014-12-15 20:07:07.910 349 15347.15 18.08 53587.17 88888.00 2014-12-15 20:07:08.410 349 15347.11 18.09 53587.14 88888.00 2014-12-15 20:07:08.910 349 15347.03 18.14 53587.07 88888.00 2014-12-15 20:07:09.410 349 15346.96 18.22 53587.04 88888.00 2014-12-15 20:07:09.910 349 15346.96 18.26 53587.06 88888.00 2014-12-15 20:07:10.410 349 15346.94 18.27 53587.13 88888.00 2014-12-15 20:07:10.910 349 15346.89 18.24 53587.16 88888.00 2014-12-15 20:07:11.410 349 15346.83 18.17 53587.17 88888.00 2014-12-15 20:07:11.910 349 15346.81 18.21 53587.12 88888.00 2014-12-15 20:07:12.410 349 15346.76 18.25 53587.11 88888.00 2014-12-15 20:07:12.910 349 15346.77 18.26 53587.10 88888.00 2014-12-15 20:07:13.410 349 15346.75 18.20 53587.10 88888.00 2014-12-15 20:07:13.910 349 15346.70 18.15 53587.09 88888.00 2014-12-15 20:07:14.410 349 15346.65 18.14 53587.03 88888.00 2014-12-15 20:07:14.910 349 15346.63 18.08 53587.07 88888.00 2014-12-15 20:07:15.410 349 15346.62 18.13 53587.04 88888.00 2014-12-15 20:07:15.910 349 15346.63 18.20 53587.04 88888.00 2014-12-15 20:07:16.410 349 15346.67 18.15 53587.01 88888.00 2014-12-15 20:07:16.910 349 15346.63 18.08 53587.01 88888.00 2014-12-15 20:07:17.410 349 15346.59 18.07 53587.02 88888.00 2014-12-15 20:07:17.910 349 15346.58 18.10 53586.98 88888.00 2014-12-15 20:07:18.410 349 15346.58 18.21 53587.01 88888.00 2014-12-15 20:07:18.910 349 15346.60 18.30 53587.00 88888.00 2014-12-15 20:07:19.410 349 15346.62 18.25 53586.98 88888.00 2014-12-15 20:07:19.910 349 15346.62 18.34 53586.89 88888.00 2014-12-15 20:07:20.410 349 15346.59 18.39 53586.85 88888.00 2014-12-15 20:07:20.910 349 15346.61 18.40 53586.85 88888.00 2014-12-15 20:07:21.410 349 15346.65 18.38 53586.84 88888.00 2014-12-15 20:07:21.910 349 15346.62 18.38 53586.76 88888.00 2014-12-15 20:07:22.410 349 15346.65 18.42 53586.68 88888.00 2014-12-15 20:07:22.910 349 15346.62 18.41 53586.64 88888.00 2014-12-15 20:07:23.410 349 15346.61 18.40 53586.60 88888.00 2014-12-15 20:07:23.910 349 15346.61 18.43 53586.62 88888.00 2014-12-15 20:07:24.410 349 15346.63 18.57 53586.57 88888.00 2014-12-15 20:07:24.910 349 15346.62 18.55 53586.60 88888.00 2014-12-15 20:07:25.410 349 15346.62 18.49 53586.58 88888.00 2014-12-15 20:07:25.910 349 15346.61 18.49 53586.64 88888.00 2014-12-15 20:07:26.410 349 15346.59 18.51 53586.64 88888.00 2014-12-15 20:07:26.910 349 15346.61 18.55 53586.60 88888.00 2014-12-15 20:07:27.410 349 15346.61 18.53 53586.54 88888.00 2014-12-15 20:07:27.910 349 15346.56 18.56 53586.49 88888.00 2014-12-15 20:07:28.410 349 15346.57 18.64 53586.43 88888.00 2014-12-15 20:07:28.910 349 15346.50 18.76 53586.44 88888.00 2014-12-15 20:07:29.410 349 15346.43 18.79 53586.38 88888.00 2014-12-15 20:07:29.910 349 15346.43 18.83 53586.36 88888.00 2014-12-15 20:07:30.410 349 15346.42 18.86 53586.35 88888.00 2014-12-15 20:07:30.910 349 15346.36 18.84 53586.36 88888.00 2014-12-15 20:07:31.410 349 15346.32 18.91 53586.34 88888.00 2014-12-15 20:07:31.910 349 15346.29 19.03 53586.36 88888.00 2014-12-15 20:07:32.410 349 15346.26 19.07 53586.35 88888.00 2014-12-15 20:07:32.910 349 15346.26 19.03 53586.38 88888.00 2014-12-15 20:07:33.410 349 15346.24 19.05 53586.32 88888.00 2014-12-15 20:07:33.910 349 15346.17 19.04 53586.30 88888.00 2014-12-15 20:07:34.410 349 15346.21 19.07 53586.28 88888.00 2014-12-15 20:07:34.910 349 15346.18 19.10 53586.30 88888.00 2014-12-15 20:07:35.410 349 15346.18 19.13 53586.22 88888.00 2014-12-15 20:07:35.910 349 15346.15 19.19 53586.20 88888.00 2014-12-15 20:07:36.410 349 15346.11 19.26 53586.25 88888.00 2014-12-15 20:07:36.910 349 15346.04 19.27 53586.30 88888.00 2014-12-15 20:07:37.410 349 15346.09 19.31 53586.25 88888.00 2014-12-15 20:07:37.910 349 15346.03 19.35 53586.30 88888.00 2014-12-15 20:07:38.410 349 15346.03 19.39 53586.24 88888.00 2014-12-15 20:07:38.910 349 15345.99 19.41 53586.25 88888.00 2014-12-15 20:07:39.410 349 15346.02 19.43 53586.22 88888.00 2014-12-15 20:07:39.910 349 15346.05 19.44 53586.16 88888.00 2014-12-15 20:07:40.410 349 15346.07 19.43 53586.16 88888.00 2014-12-15 20:07:40.910 349 15346.04 19.42 53586.11 88888.00 2014-12-15 20:07:41.410 349 15346.01 19.46 53586.09 88888.00 2014-12-15 20:07:41.910 349 15346.01 19.48 53586.10 88888.00 2014-12-15 20:07:42.410 349 15346.02 19.52 53586.17 88888.00 2014-12-15 20:07:42.910 349 15345.98 19.61 53586.21 88888.00 2014-12-15 20:07:43.410 349 15345.93 19.60 53586.28 88888.00 2014-12-15 20:07:43.910 349 15345.88 19.54 53586.28 88888.00 2014-12-15 20:07:44.410 349 15345.86 19.60 53586.32 88888.00 2014-12-15 20:07:44.910 349 15345.85 19.59 53586.28 88888.00 2014-12-15 20:07:45.410 349 15345.74 19.53 53586.29 88888.00 2014-12-15 20:07:45.910 349 15345.72 19.57 53586.24 88888.00 2014-12-15 20:07:46.410 349 15345.70 19.63 53586.25 88888.00 2014-12-15 20:07:46.910 349 15345.68 19.67 53586.29 88888.00 2014-12-15 20:07:47.410 349 15345.67 19.70 53586.29 88888.00 2014-12-15 20:07:47.910 349 15345.63 19.78 53586.37 88888.00 2014-12-15 20:07:48.410 349 15345.65 19.82 53586.34 88888.00 2014-12-15 20:07:48.910 349 15345.58 19.90 53586.38 88888.00 2014-12-15 20:07:49.410 349 15345.56 19.88 53586.39 88888.00 2014-12-15 20:07:49.910 349 15345.51 19.90 53586.45 88888.00 2014-12-15 20:07:50.410 349 15345.44 19.99 53586.46 88888.00 2014-12-15 20:07:50.910 349 15345.47 19.96 53586.39 88888.00 2014-12-15 20:07:51.410 349 15345.41 19.99 53586.41 88888.00 2014-12-15 20:07:51.910 349 15345.36 20.14 53586.40 88888.00 2014-12-15 20:07:52.410 349 15345.35 20.24 53586.41 88888.00 2014-12-15 20:07:52.910 349 15345.33 20.22 53586.50 88888.00 2014-12-15 20:07:53.410 349 15345.36 20.17 53586.55 88888.00 2014-12-15 20:07:53.910 349 15345.35 20.23 53586.51 88888.00 2014-12-15 20:07:54.410 349 15345.24 20.31 53586.53 88888.00 2014-12-15 20:07:54.910 349 15345.21 20.34 53586.54 88888.00 2014-12-15 20:07:55.410 349 15345.16 20.39 53586.56 88888.00 2014-12-15 20:07:55.910 349 15345.16 20.43 53586.57 88888.00 2014-12-15 20:07:56.410 349 15345.16 20.40 53586.58 88888.00 2014-12-15 20:07:56.910 349 15345.16 20.46 53586.53 88888.00 2014-12-15 20:07:57.410 349 15345.14 20.45 53586.52 88888.00 2014-12-15 20:07:57.910 349 15345.13 20.54 53586.49 88888.00 2014-12-15 20:07:58.410 349 15345.17 20.52 53586.44 88888.00 2014-12-15 20:07:58.910 349 15345.16 20.58 53586.44 88888.00 2014-12-15 20:07:59.410 349 15345.21 20.65 53586.44 88888.00 2014-12-15 20:07:59.910 349 15345.22 20.69 53586.43 88888.00 2014-12-15 20:08:00.410 349 15345.21 20.78 53586.48 88888.00 2014-12-15 20:08:00.910 349 15345.24 20.77 53586.50 88888.00 2014-12-15 20:08:01.410 349 15345.26 20.82 53586.46 88888.00 2014-12-15 20:08:01.910 349 15345.25 20.91 53586.45 88888.00 2014-12-15 20:08:02.410 349 15345.25 20.90 53586.48 88888.00 2014-12-15 20:08:02.910 349 15345.26 20.81 53586.40 88888.00 2014-12-15 20:08:03.410 349 15345.29 20.82 53586.34 88888.00 2014-12-15 20:08:03.910 349 15345.30 20.89 53586.37 88888.00 2014-12-15 20:08:04.410 349 15345.31 20.98 53586.30 88888.00 2014-12-15 20:08:04.910 349 15345.26 21.08 53586.30 88888.00 2014-12-15 20:08:05.410 349 15345.23 21.12 53586.30 88888.00 2014-12-15 20:08:05.910 349 15345.26 21.12 53586.29 88888.00 2014-12-15 20:08:06.410 349 15345.30 21.12 53586.34 88888.00 2014-12-15 20:08:06.910 349 15345.34 21.12 53586.34 88888.00 2014-12-15 20:08:07.410 349 15345.39 21.15 53586.33 88888.00 2014-12-15 20:08:07.910 349 15345.35 21.24 53586.35 88888.00 2014-12-15 20:08:08.410 349 15345.34 21.30 53586.34 88888.00 2014-12-15 20:08:08.910 349 15345.35 21.28 53586.30 88888.00 2014-12-15 20:08:09.410 349 15345.39 21.27 53586.32 88888.00 2014-12-15 20:08:09.910 349 15345.42 21.28 53586.24 88888.00 2014-12-15 20:08:10.410 349 15345.40 21.32 53586.23 88888.00 2014-12-15 20:08:10.910 349 15345.38 21.36 53586.23 88888.00 2014-12-15 20:08:11.410 349 15345.40 21.40 53586.28 88888.00 2014-12-15 20:08:11.910 349 15345.42 21.42 53586.29 88888.00 2014-12-15 20:08:12.410 349 15345.42 21.41 53586.30 88888.00 2014-12-15 20:08:12.910 349 15345.39 21.38 53586.29 88888.00 2014-12-15 20:08:13.410 349 15345.41 21.30 53586.30 88888.00 2014-12-15 20:08:13.910 349 15345.50 21.36 53586.31 88888.00 2014-12-15 20:08:14.410 349 15345.42 21.40 53586.31 88888.00 2014-12-15 20:08:14.910 349 15345.41 21.37 53586.38 88888.00 2014-12-15 20:08:15.410 349 15345.44 21.37 53586.33 88888.00 2014-12-15 20:08:15.910 349 15345.38 21.34 53586.30 88888.00 2014-12-15 20:08:16.410 349 15345.38 21.28 53586.31 88888.00 2014-12-15 20:08:16.910 349 15345.41 21.26 53586.29 88888.00 2014-12-15 20:08:17.410 349 15345.42 21.25 53586.28 88888.00 2014-12-15 20:08:17.910 349 15345.43 21.30 53586.33 88888.00 2014-12-15 20:08:18.410 349 15345.44 21.28 53586.40 88888.00 2014-12-15 20:08:18.910 349 15345.53 21.29 53586.42 88888.00 2014-12-15 20:08:19.410 349 15345.49 21.20 53586.37 88888.00 2014-12-15 20:08:19.910 349 15345.43 21.17 53586.34 88888.00 2014-12-15 20:08:20.410 349 15345.49 21.18 53586.33 88888.00 2014-12-15 20:08:20.910 349 15345.50 21.24 53586.39 88888.00 2014-12-15 20:08:21.410 349 15345.57 21.26 53586.35 88888.00 2014-12-15 20:08:21.910 349 15345.57 21.27 53586.28 88888.00 2014-12-15 20:08:22.410 349 15345.50 21.29 53586.28 88888.00 2014-12-15 20:08:22.910 349 15345.48 21.30 53586.26 88888.00 2014-12-15 20:08:23.410 349 15345.48 21.27 53586.28 88888.00 2014-12-15 20:08:23.910 349 15345.48 21.28 53586.26 88888.00 2014-12-15 20:08:24.410 349 15345.50 21.27 53586.21 88888.00 2014-12-15 20:08:24.910 349 15345.50 21.23 53586.25 88888.00 2014-12-15 20:08:25.410 349 15345.54 21.18 53586.26 88888.00 2014-12-15 20:08:25.910 349 15345.51 21.23 53586.30 88888.00 2014-12-15 20:08:26.410 349 15345.48 21.16 53586.30 88888.00 2014-12-15 20:08:26.910 349 15345.44 21.08 53586.25 88888.00 2014-12-15 20:08:27.410 349 15345.49 20.99 53586.22 88888.00 2014-12-15 20:08:27.910 349 15345.48 20.95 53586.22 88888.00 2014-12-15 20:08:28.410 349 15345.42 20.94 53586.16 88888.00 2014-12-15 20:08:28.910 349 15345.36 20.93 53586.16 88888.00 2014-12-15 20:08:29.410 349 15345.40 20.98 53586.17 88888.00 2014-12-15 20:08:29.910 349 15345.43 20.91 53586.13 88888.00 2014-12-15 20:08:30.410 349 15345.42 20.93 53586.19 88888.00 2014-12-15 20:08:30.910 349 15345.42 20.97 53586.17 88888.00 2014-12-15 20:08:31.410 349 15345.38 20.97 53586.15 88888.00 2014-12-15 20:08:31.910 349 15345.40 20.97 53586.17 88888.00 2014-12-15 20:08:32.410 349 15345.41 20.94 53586.12 88888.00 2014-12-15 20:08:32.910 349 15345.40 20.90 53586.13 88888.00 2014-12-15 20:08:33.410 349 15345.35 20.83 53586.14 88888.00 2014-12-15 20:08:33.910 349 15345.40 20.78 53586.09 88888.00 2014-12-15 20:08:34.410 349 15345.41 20.75 53586.14 88888.00 2014-12-15 20:08:34.910 349 15345.45 20.74 53586.12 88888.00 2014-12-15 20:08:35.410 349 15345.44 20.69 53586.06 88888.00 2014-12-15 20:08:35.910 349 15345.43 20.75 53586.10 88888.00 2014-12-15 20:08:36.410 349 15345.49 20.82 53586.03 88888.00 2014-12-15 20:08:36.910 349 15345.42 20.72 53586.03 88888.00 2014-12-15 20:08:37.410 349 15345.44 20.72 53586.01 88888.00 2014-12-15 20:08:37.910 349 15345.49 20.77 53586.03 88888.00 2014-12-15 20:08:38.410 349 15345.50 20.77 53586.11 88888.00 2014-12-15 20:08:38.910 349 15345.52 20.78 53586.11 88888.00 2014-12-15 20:08:39.410 349 15345.52 20.76 53586.11 88888.00 2014-12-15 20:08:39.910 349 15345.57 20.77 53586.04 88888.00 2014-12-15 20:08:40.410 349 15345.59 20.72 53586.04 88888.00 2014-12-15 20:08:40.910 349 15345.65 20.63 53586.02 88888.00 2014-12-15 20:08:41.410 349 15345.66 20.59 53586.02 88888.00 2014-12-15 20:08:41.910 349 15345.65 20.58 53585.99 88888.00 2014-12-15 20:08:42.410 349 15345.72 20.60 53585.99 88888.00 2014-12-15 20:08:42.910 349 15345.76 20.57 53586.03 88888.00 2014-12-15 20:08:43.410 349 15345.79 20.57 53586.02 88888.00 2014-12-15 20:08:43.910 349 15345.81 20.58 53585.97 88888.00 2014-12-15 20:08:44.410 349 15345.86 20.56 53585.91 88888.00 2014-12-15 20:08:44.910 349 15345.87 20.58 53585.90 88888.00 2014-12-15 20:08:45.410 349 15345.90 20.62 53585.82 88888.00 2014-12-15 20:08:45.910 349 15345.90 20.63 53585.86 88888.00 2014-12-15 20:08:46.410 349 15345.98 20.68 53585.83 88888.00 2014-12-15 20:08:46.910 349 15346.03 20.74 53585.85 88888.00 2014-12-15 20:08:47.410 349 15346.06 20.74 53585.81 88888.00 2014-12-15 20:08:47.910 349 15346.09 20.64 53585.81 88888.00 2014-12-15 20:08:48.410 349 15346.13 20.60 53585.83 88888.00 2014-12-15 20:08:48.910 349 15346.15 20.59 53585.86 88888.00 2014-12-15 20:08:49.410 349 15346.18 20.69 53585.86 88888.00 2014-12-15 20:08:49.910 349 15346.23 20.72 53585.90 88888.00 2014-12-15 20:08:50.410 349 15346.30 20.73 53585.95 88888.00 2014-12-15 20:08:50.910 349 15346.32 20.66 53585.89 88888.00 2014-12-15 20:08:51.410 349 15346.36 20.67 53585.89 88888.00 2014-12-15 20:08:51.910 349 15346.40 20.69 53585.82 88888.00 2014-12-15 20:08:52.410 349 15346.43 20.68 53585.81 88888.00 2014-12-15 20:08:52.910 349 15346.41 20.63 53585.78 88888.00 2014-12-15 20:08:53.410 349 15346.45 20.59 53585.78 88888.00 2014-12-15 20:08:53.910 349 15346.50 20.60 53585.80 88888.00 2014-12-15 20:08:54.410 349 15346.54 20.60 53585.81 88888.00 2014-12-15 20:08:54.910 349 15346.58 20.64 53585.80 88888.00 2014-12-15 20:08:55.410 349 15346.59 20.64 53585.81 88888.00 2014-12-15 20:08:55.910 349 15346.67 20.68 53585.89 88888.00 2014-12-15 20:08:56.410 349 15346.72 20.72 53585.89 88888.00 2014-12-15 20:08:56.910 349 15346.70 20.69 53585.86 88888.00 2014-12-15 20:08:57.410 349 15346.75 20.68 53585.77 88888.00 2014-12-15 20:08:57.910 349 15346.83 20.71 53585.72 88888.00 2014-12-15 20:08:58.410 349 15346.84 20.83 53585.77 88888.00 2014-12-15 20:08:58.910 349 15346.87 20.85 53585.78 88888.00 2014-12-15 20:08:59.410 349 15346.86 20.85 53585.79 88888.00 2014-12-15 20:08:59.910 349 15346.86 20.91 53585.82 88888.00 2014-12-15 20:09:00.410 349 15346.87 20.89 53585.89 88888.00 2014-12-15 20:09:00.910 349 15346.86 20.92 53585.93 88888.00 2014-12-15 20:09:01.410 349 15346.90 20.91 53585.94 88888.00 2014-12-15 20:09:01.910 349 15346.93 20.98 53585.91 88888.00 2014-12-15 20:09:02.410 349 15346.93 20.95 53585.83 88888.00 2014-12-15 20:09:02.910 349 15346.95 20.93 53585.81 88888.00 2014-12-15 20:09:03.410 349 15346.95 20.97 53585.81 88888.00 2014-12-15 20:09:03.910 349 15346.96 20.95 53585.79 88888.00 2014-12-15 20:09:04.410 349 15346.96 20.89 53585.77 88888.00 2014-12-15 20:09:04.910 349 15347.03 20.92 53585.81 88888.00 2014-12-15 20:09:05.410 349 15347.05 20.94 53585.88 88888.00 2014-12-15 20:09:05.910 349 15347.10 21.03 53585.89 88888.00 2014-12-15 20:09:06.410 349 15347.16 21.08 53585.88 88888.00 2014-12-15 20:09:06.910 349 15347.17 21.08 53585.91 88888.00 2014-12-15 20:09:07.410 349 15347.14 21.09 53585.96 88888.00 2014-12-15 20:09:07.910 349 15347.19 21.04 53585.99 88888.00 2014-12-15 20:09:08.410 349 15347.23 21.03 53585.97 88888.00 2014-12-15 20:09:08.910 349 15347.28 20.99 53585.92 88888.00 2014-12-15 20:09:09.410 349 15347.26 21.07 53585.85 88888.00 2014-12-15 20:09:09.910 349 15347.23 21.06 53585.88 88888.00 2014-12-15 20:09:10.410 349 15347.29 20.97 53585.94 88888.00 2014-12-15 20:09:10.910 349 15347.39 20.99 53585.97 88888.00 2014-12-15 20:09:11.410 349 15347.43 21.11 53585.97 88888.00 2014-12-15 20:09:11.910 349 15347.43 21.11 53585.95 88888.00 2014-12-15 20:09:12.410 349 15347.48 21.12 53585.94 88888.00 2014-12-15 20:09:12.910 349 15347.47 21.09 53585.96 88888.00 2014-12-15 20:09:13.410 349 15347.49 21.11 53585.98 88888.00 2014-12-15 20:09:13.910 349 15347.49 21.12 53585.98 88888.00 2014-12-15 20:09:14.410 349 15347.53 21.09 53585.99 88888.00 2014-12-15 20:09:14.910 349 15347.55 21.06 53585.95 88888.00 2014-12-15 20:09:15.410 349 15347.64 21.11 53585.86 88888.00 2014-12-15 20:09:15.910 349 15347.65 21.11 53585.86 88888.00 2014-12-15 20:09:16.410 349 15347.60 21.06 53585.89 88888.00 2014-12-15 20:09:16.910 349 15347.64 21.09 53585.88 88888.00 2014-12-15 20:09:17.410 349 15347.66 21.11 53585.89 88888.00 2014-12-15 20:09:17.910 349 15347.62 21.09 53585.97 88888.00 2014-12-15 20:09:18.410 349 15347.66 21.14 53586.01 88888.00 2014-12-15 20:09:18.910 349 15347.67 21.17 53586.01 88888.00 2014-12-15 20:09:19.410 349 15347.68 21.15 53585.98 88888.00 2014-12-15 20:09:19.910 349 15347.70 21.11 53585.97 88888.00 2014-12-15 20:09:20.410 349 15347.74 21.06 53585.97 88888.00 2014-12-15 20:09:20.910 349 15347.78 21.08 53585.97 88888.00 2014-12-15 20:09:21.410 349 15347.80 21.14 53585.95 88888.00 2014-12-15 20:09:21.910 349 15347.78 21.18 53585.92 88888.00 2014-12-15 20:09:22.410 349 15347.80 21.14 53585.90 88888.00 2014-12-15 20:09:22.910 349 15347.80 21.14 53585.92 88888.00 2014-12-15 20:09:23.410 349 15347.85 21.18 53585.88 88888.00 2014-12-15 20:09:23.910 349 15347.87 21.23 53585.85 88888.00 2014-12-15 20:09:24.410 349 15347.88 21.24 53585.89 88888.00 2014-12-15 20:09:24.910 349 15347.86 21.24 53585.92 88888.00 2014-12-15 20:09:25.410 349 15347.89 21.23 53585.91 88888.00 2014-12-15 20:09:25.910 349 15347.95 21.30 53585.90 88888.00 2014-12-15 20:09:26.410 349 15347.95 21.37 53585.91 88888.00 2014-12-15 20:09:26.910 349 15347.97 21.32 53585.90 88888.00 2014-12-15 20:09:27.410 349 15347.98 21.27 53585.86 88888.00 2014-12-15 20:09:27.910 349 15348.01 21.23 53585.81 88888.00 2014-12-15 20:09:28.410 349 15348.02 21.24 53585.83 88888.00 2014-12-15 20:09:28.910 349 15348.03 21.33 53585.93 88888.00 2014-12-15 20:09:29.410 349 15348.02 21.36 53585.95 88888.00 2014-12-15 20:09:29.910 349 15348.06 21.36 53585.93 88888.00 2014-12-15 20:09:30.410 349 15348.06 21.29 53585.91 88888.00 2014-12-15 20:09:30.910 349 15348.07 21.34 53585.86 88888.00 2014-12-15 20:09:31.410 349 15348.06 21.40 53585.84 88888.00 2014-12-15 20:09:31.910 349 15348.02 21.40 53585.80 88888.00 2014-12-15 20:09:32.410 349 15348.03 21.43 53585.81 88888.00 2014-12-15 20:09:32.910 349 15348.04 21.41 53585.81 88888.00 2014-12-15 20:09:33.410 349 15348.05 21.41 53585.77 88888.00 2014-12-15 20:09:33.910 349 15348.09 21.44 53585.74 88888.00 2014-12-15 20:09:34.410 349 15348.07 21.41 53585.76 88888.00 2014-12-15 20:09:34.910 349 15348.10 21.42 53585.76 88888.00 2014-12-15 20:09:35.410 349 15348.11 21.43 53585.74 88888.00 2014-12-15 20:09:35.910 349 15348.15 21.46 53585.76 88888.00 2014-12-15 20:09:36.410 349 15348.16 21.40 53585.81 88888.00 2014-12-15 20:09:36.910 349 15348.18 21.40 53585.83 88888.00 2014-12-15 20:09:37.410 349 15348.21 21.42 53585.81 88888.00 2014-12-15 20:09:37.910 349 15348.22 21.42 53585.83 88888.00 2014-12-15 20:09:38.410 349 15348.23 21.47 53585.85 88888.00 2014-12-15 20:09:38.910 349 15348.23 21.54 53585.81 88888.00 2014-12-15 20:09:39.410 349 15348.23 21.51 53585.73 88888.00 2014-12-15 20:09:39.910 349 15348.23 21.51 53585.68 88888.00 2014-12-15 20:09:40.410 349 15348.24 21.58 53585.69 88888.00 2014-12-15 20:09:40.910 349 15348.20 21.55 53585.74 88888.00 2014-12-15 20:09:41.410 349 15348.18 21.58 53585.77 88888.00 2014-12-15 20:09:41.910 349 15348.28 21.55 53585.74 88888.00 2014-12-15 20:09:42.410 349 15348.30 21.55 53585.68 88888.00 2014-12-15 20:09:42.910 349 15348.35 21.57 53585.71 88888.00 2014-12-15 20:09:43.410 349 15348.38 21.59 53585.73 88888.00 2014-12-15 20:09:43.910 349 15348.33 21.67 53585.80 88888.00 2014-12-15 20:09:44.410 349 15348.34 21.63 53585.85 88888.00 2014-12-15 20:09:44.910 349 15348.35 21.64 53585.84 88888.00 2014-12-15 20:09:45.410 349 15348.38 21.69 53585.75 88888.00 2014-12-15 20:09:45.910 349 15348.42 21.76 53585.78 88888.00 2014-12-15 20:09:46.410 349 15348.41 21.78 53585.78 88888.00 2014-12-15 20:09:46.910 349 15348.39 21.77 53585.76 88888.00 2014-12-15 20:09:47.410 349 15348.41 21.70 53585.80 88888.00 2014-12-15 20:09:47.910 349 15348.43 21.66 53585.83 88888.00 2014-12-15 20:09:48.410 349 15348.47 21.71 53585.84 88888.00 2014-12-15 20:09:48.910 349 15348.51 21.81 53585.95 88888.00 2014-12-15 20:09:49.410 349 15348.52 21.83 53586.02 88888.00 2014-12-15 20:09:49.910 349 15348.53 21.73 53586.01 88888.00 2014-12-15 20:09:50.410 349 15348.52 21.78 53586.00 88888.00 2014-12-15 20:09:50.910 349 15348.50 21.80 53585.98 88888.00 2014-12-15 20:09:51.410 349 15348.51 21.80 53585.94 88888.00 2014-12-15 20:09:51.910 349 15348.51 21.87 53585.94 88888.00 2014-12-15 20:09:52.410 349 15348.52 21.90 53585.95 88888.00 2014-12-15 20:09:52.910 349 15348.53 21.85 53585.98 88888.00 2014-12-15 20:09:53.410 349 15348.52 21.85 53586.01 88888.00 2014-12-15 20:09:53.910 349 15348.57 21.83 53586.09 88888.00 2014-12-15 20:09:54.410 349 15348.58 21.79 53586.16 88888.00 2014-12-15 20:09:54.910 349 15348.60 21.87 53586.16 88888.00 2014-12-15 20:09:55.410 349 15348.61 21.84 53586.13 88888.00 2014-12-15 20:09:55.910 349 15348.60 21.78 53586.12 88888.00 2014-12-15 20:09:56.410 349 15348.57 21.73 53586.16 88888.00 2014-12-15 20:09:56.910 349 15348.56 21.70 53586.12 88888.00 2014-12-15 20:09:57.410 349 15348.55 21.73 53586.09 88888.00 2014-12-15 20:09:57.910 349 15348.58 21.76 53586.10 88888.00 2014-12-15 20:09:58.410 349 15348.60 21.69 53586.10 88888.00 2014-12-15 20:09:58.910 349 15348.62 21.72 53586.11 88888.00 2014-12-15 20:09:59.410 349 15348.65 21.77 53586.12 88888.00 2014-12-15 20:09:59.910 349 15348.67 21.85 53586.18 88888.00 2014-12-15 20:10:00.410 349 15348.64 21.94 53586.21 88888.00 2014-12-15 20:10:00.910 349 15348.64 22.01 53586.28 88888.00 2014-12-15 20:10:01.410 349 15348.64 21.99 53586.28 88888.00 2014-12-15 20:10:01.910 349 15348.65 21.97 53586.28 88888.00 2014-12-15 20:10:02.410 349 15348.64 21.87 53586.28 88888.00 2014-12-15 20:10:02.910 349 15348.60 21.80 53586.28 88888.00 2014-12-15 20:10:03.410 349 15348.57 21.78 53586.26 88888.00 2014-12-15 20:10:03.910 349 15348.55 21.84 53586.29 88888.00 2014-12-15 20:10:04.410 349 15348.52 21.87 53586.31 88888.00 2014-12-15 20:10:04.910 349 15348.56 21.86 53586.32 88888.00 2014-12-15 20:10:05.410 349 15348.56 21.86 53586.35 88888.00 2014-12-15 20:10:05.910 349 15348.62 21.86 53586.42 88888.00 2014-12-15 20:10:06.410 349 15348.65 21.86 53586.45 88888.00 2014-12-15 20:10:06.910 349 15348.65 21.84 53586.50 88888.00 2014-12-15 20:10:07.410 349 15348.57 21.79 53586.53 88888.00 2014-12-15 20:10:07.910 349 15348.56 21.86 53586.51 88888.00 2014-12-15 20:10:08.410 349 15348.58 21.87 53586.48 88888.00 2014-12-15 20:10:08.910 349 15348.55 21.89 53586.49 88888.00 2014-12-15 20:10:09.410 349 15348.51 21.97 53586.52 88888.00 2014-12-15 20:10:09.910 349 15348.52 22.05 53586.54 88888.00 2014-12-15 20:10:10.410 349 15348.53 22.02 53586.53 88888.00 2014-12-15 20:10:10.910 349 15348.52 22.01 53586.53 88888.00 2014-12-15 20:10:11.410 349 15348.52 22.03 53586.57 88888.00 2014-12-15 20:10:11.910 349 15348.48 22.02 53586.58 88888.00 2014-12-15 20:10:12.410 349 15348.48 22.07 53586.57 88888.00 2014-12-15 20:10:12.910 349 15348.49 22.07 53586.60 88888.00 2014-12-15 20:10:13.410 349 15348.48 22.10 53586.64 88888.00 2014-12-15 20:10:13.910 349 15348.46 22.10 53586.63 88888.00 2014-12-15 20:10:14.410 349 15348.43 22.06 53586.64 88888.00 2014-12-15 20:10:14.910 349 15348.47 22.07 53586.65 88888.00 2014-12-15 20:10:15.410 349 15348.42 22.07 53586.68 88888.00 2014-12-15 20:10:15.910 349 15348.42 22.05 53586.65 88888.00 2014-12-15 20:10:16.410 349 15348.41 22.06 53586.73 88888.00 2014-12-15 20:10:16.910 349 15348.38 22.07 53586.79 88888.00 2014-12-15 20:10:17.410 349 15348.33 22.07 53586.78 88888.00 2014-12-15 20:10:17.910 349 15348.32 22.12 53586.85 88888.00 2014-12-15 20:10:18.410 349 15348.35 22.19 53586.89 88888.00 2014-12-15 20:10:18.910 349 15348.35 22.20 53586.91 88888.00 2014-12-15 20:10:19.410 349 15348.32 22.23 53586.88 88888.00 2014-12-15 20:10:19.910 349 15348.28 22.24 53586.81 88888.00 2014-12-15 20:10:20.410 349 15348.26 22.19 53586.78 88888.00 2014-12-15 20:10:20.910 349 15348.23 22.12 53586.76 88888.00 2014-12-15 20:10:21.410 349 15348.21 22.12 53586.76 88888.00 2014-12-15 20:10:21.910 349 15348.22 22.07 53586.72 88888.00 2014-12-15 20:10:22.410 349 15348.22 22.07 53586.74 88888.00 2014-12-15 20:10:22.910 349 15348.21 22.12 53586.77 88888.00 2014-12-15 20:10:23.410 349 15348.23 22.12 53586.83 88888.00 2014-12-15 20:10:23.910 349 15348.19 22.07 53586.92 88888.00 2014-12-15 20:10:24.410 349 15348.15 22.10 53586.96 88888.00 2014-12-15 20:10:24.910 349 15348.16 22.21 53586.94 88888.00 2014-12-15 20:10:25.410 349 15348.16 22.18 53586.93 88888.00 2014-12-15 20:10:25.910 349 15348.16 22.12 53586.97 88888.00 2014-12-15 20:10:26.410 349 15348.11 22.15 53586.96 88888.00 2014-12-15 20:10:26.910 349 15348.14 22.09 53586.93 88888.00 2014-12-15 20:10:27.410 349 15348.16 22.06 53586.92 88888.00 2014-12-15 20:10:27.910 349 15348.20 22.02 53586.93 88888.00 2014-12-15 20:10:28.410 349 15348.21 21.97 53586.91 88888.00 2014-12-15 20:10:28.910 349 15348.21 21.95 53586.90 88888.00 2014-12-15 20:10:29.410 349 15348.24 22.04 53586.91 88888.00 2014-12-15 20:10:29.910 349 15348.22 22.03 53586.89 88888.00 2014-12-15 20:10:30.410 349 15348.20 22.04 53586.93 88888.00 2014-12-15 20:10:30.910 349 15348.19 22.06 53586.93 88888.00 2014-12-15 20:10:31.410 349 15348.19 22.09 53586.96 88888.00 2014-12-15 20:10:31.910 349 15348.16 22.04 53586.94 88888.00 2014-12-15 20:10:32.410 349 15348.20 22.01 53586.97 88888.00 2014-12-15 20:10:32.910 349 15348.20 21.95 53586.98 88888.00 2014-12-15 20:10:33.410 349 15348.20 21.90 53586.97 88888.00 2014-12-15 20:10:33.910 349 15348.19 21.89 53586.92 88888.00 2014-12-15 20:10:34.410 349 15348.15 21.95 53586.91 88888.00 2014-12-15 20:10:34.910 349 15348.19 21.95 53586.94 88888.00 2014-12-15 20:10:35.410 349 15348.19 21.95 53586.96 88888.00 2014-12-15 20:10:35.910 349 15348.15 21.97 53586.97 88888.00 2014-12-15 20:10:36.410 349 15348.18 22.03 53587.01 88888.00 2014-12-15 20:10:36.910 349 15348.19 22.09 53587.06 88888.00 2014-12-15 20:10:37.410 349 15348.18 22.03 53587.06 88888.00 2014-12-15 20:10:37.910 349 15348.18 21.94 53587.04 88888.00 2014-12-15 20:10:38.410 349 15348.16 21.96 53587.04 88888.00 2014-12-15 20:10:38.910 349 15348.11 21.96 53587.03 88888.00 2014-12-15 20:10:39.410 349 15348.13 21.89 53587.02 88888.00 2014-12-15 20:10:39.910 349 15348.18 21.89 53587.03 88888.00 2014-12-15 20:10:40.410 349 15348.13 21.92 53587.03 88888.00 2014-12-15 20:10:40.910 349 15348.12 21.98 53586.95 88888.00 2014-12-15 20:10:41.410 349 15348.12 21.98 53586.98 88888.00 2014-12-15 20:10:41.910 349 15348.10 21.87 53587.01 88888.00 2014-12-15 20:10:42.410 349 15348.10 21.85 53587.04 88888.00 2014-12-15 20:10:42.910 349 15348.07 21.90 53587.09 88888.00 2014-12-15 20:10:43.410 349 15348.06 21.93 53587.11 88888.00 2014-12-15 20:10:43.910 349 15348.06 21.88 53587.11 88888.00 2014-12-15 20:10:44.410 349 15348.05 21.84 53587.10 88888.00 2014-12-15 20:10:44.910 349 15348.07 21.78 53586.99 88888.00 2014-12-15 20:10:45.410 349 15348.02 21.76 53586.96 88888.00 2014-12-15 20:10:45.910 349 15348.01 21.76 53586.97 88888.00 2014-12-15 20:10:46.410 349 15348.06 21.78 53586.99 88888.00 2014-12-15 20:10:46.910 349 15348.03 21.76 53587.05 88888.00 2014-12-15 20:10:47.410 349 15348.03 21.71 53587.09 88888.00 2014-12-15 20:10:47.910 349 15348.04 21.72 53587.09 88888.00 2014-12-15 20:10:48.410 349 15348.03 21.71 53587.01 88888.00 2014-12-15 20:10:48.910 349 15348.02 21.78 53587.02 88888.00 2014-12-15 20:10:49.410 349 15348.00 21.84 53587.05 88888.00 2014-12-15 20:10:49.910 349 15348.01 21.80 53587.04 88888.00 2014-12-15 20:10:50.411 349 15347.94 21.80 53587.02 88888.00 2014-12-15 20:10:50.911 349 15347.96 21.69 53586.97 88888.00 2014-12-15 20:10:51.411 349 15348.00 21.61 53586.96 88888.00 2014-12-15 20:10:51.911 349 15348.01 21.59 53586.96 88888.00 2014-12-15 20:10:52.411 349 15347.96 21.58 53587.02 88888.00 2014-12-15 20:10:52.911 349 15347.96 21.66 53587.00 88888.00 2014-12-15 20:10:53.411 349 15347.96 21.66 53587.07 88888.00 2014-12-15 20:10:53.911 349 15347.92 21.60 53587.04 88888.00 2014-12-15 20:10:54.411 349 15347.91 21.68 53587.03 88888.00 2014-12-15 20:10:54.911 349 15347.89 21.76 53587.03 88888.00 2014-12-15 20:10:55.411 349 15347.88 21.77 53587.01 88888.00 2014-12-15 20:10:55.911 349 15347.87 21.73 53587.05 88888.00 2014-12-15 20:10:56.411 349 15347.94 21.73 53587.11 88888.00 2014-12-15 20:10:56.911 349 15347.97 21.78 53587.06 88888.00 2014-12-15 20:10:57.411 349 15347.95 21.86 53587.04 88888.00 2014-12-15 20:10:57.911 349 15347.95 21.90 53587.03 88888.00 2014-12-15 20:10:58.411 349 15347.93 21.85 53587.02 88888.00 2014-12-15 20:10:58.911 349 15347.93 21.78 53587.05 88888.00 2014-12-15 20:10:59.411 349 15347.93 21.80 53587.07 88888.00 2014-12-15 20:10:59.911 349 15347.93 21.87 53587.13 88888.00 2014-12-15 20:11:00.411 349 15347.98 21.92 53587.13 88888.00 2014-12-15 20:11:00.911 349 15347.97 21.89 53587.10 88888.00 2014-12-15 20:11:01.411 349 15347.95 21.85 53587.13 88888.00 2014-12-15 20:11:01.911 349 15348.00 21.87 53587.03 88888.00 2014-12-15 20:11:02.411 349 15348.02 21.80 53587.00 88888.00 2014-12-15 20:11:02.911 349 15348.02 21.73 53586.97 88888.00 2014-12-15 20:11:03.411 349 15348.04 21.68 53586.96 88888.00 2014-12-15 20:11:03.911 349 15348.04 21.69 53587.00 88888.00 2014-12-15 20:11:04.411 349 15348.02 21.64 53587.02 88888.00 2014-12-15 20:11:04.911 349 15348.04 21.60 53586.98 88888.00 2014-12-15 20:11:05.411 349 15348.04 21.54 53587.00 88888.00 2014-12-15 20:11:05.911 349 15348.06 21.52 53587.01 88888.00 2014-12-15 20:11:06.411 349 15348.07 21.57 53587.04 88888.00 2014-12-15 20:11:06.911 349 15348.10 21.59 53587.05 88888.00 2014-12-15 20:11:07.411 349 15348.07 21.54 53587.04 88888.00 2014-12-15 20:11:07.911 349 15348.06 21.52 53587.01 88888.00 2014-12-15 20:11:08.411 349 15348.07 21.50 53586.98 88888.00 2014-12-15 20:11:08.911 349 15348.11 21.52 53586.95 88888.00 2014-12-15 20:11:09.411 349 15348.12 21.57 53586.94 88888.00 2014-12-15 20:11:09.911 349 15348.12 21.53 53586.98 88888.00 2014-12-15 20:11:10.411 349 15348.06 21.54 53587.03 88888.00 2014-12-15 20:11:10.911 349 15348.01 21.58 53587.06 88888.00 2014-12-15 20:11:11.411 349 15348.07 21.50 53587.07 88888.00 2014-12-15 20:11:11.911 349 15348.07 21.43 53587.06 88888.00 2014-12-15 20:11:12.411 349 15348.05 21.49 53587.11 88888.00 2014-12-15 20:11:12.911 349 15348.03 21.49 53587.14 88888.00 2014-12-15 20:11:13.411 349 15348.06 21.47 53587.16 88888.00 2014-12-15 20:11:13.911 349 15348.07 21.46 53587.17 88888.00 2014-12-15 20:11:14.411 349 15348.10 21.50 53587.14 88888.00 2014-12-15 20:11:14.911 349 15348.07 21.57 53587.13 88888.00 2014-12-15 20:11:15.411 349 15348.09 21.55 53587.14 88888.00 2014-12-15 20:11:15.911 349 15348.10 21.52 53587.11 88888.00 2014-12-15 20:11:16.411 349 15348.11 21.52 53587.11 88888.00 2014-12-15 20:11:16.911 349 15348.07 21.53 53587.13 88888.00 2014-12-15 20:11:17.411 349 15348.10 21.53 53587.13 88888.00 2014-12-15 20:11:17.911 349 15348.15 21.50 53587.17 88888.00 2014-12-15 20:11:18.411 349 15348.12 21.51 53587.16 88888.00 2014-12-15 20:11:18.911 349 15348.11 21.45 53587.22 88888.00 2014-12-15 20:11:19.411 349 15348.11 21.42 53587.22 88888.00 2014-12-15 20:11:19.911 349 15348.09 21.43 53587.20 88888.00 2014-12-15 20:11:20.411 349 15348.07 21.36 53587.23 88888.00 2014-12-15 20:11:20.911 349 15348.11 21.26 53587.17 88888.00 2014-12-15 20:11:21.411 349 15348.10 21.15 53587.11 88888.00 2014-12-15 20:11:21.911 349 15348.13 21.17 53587.09 88888.00 2014-12-15 20:11:22.411 349 15348.18 21.11 53587.06 88888.00 2014-12-15 20:11:22.911 349 15348.20 21.12 53587.07 88888.00 2014-12-15 20:11:23.411 349 15348.18 21.11 53587.09 88888.00 2014-12-15 20:11:23.911 349 15348.19 21.08 53587.03 88888.00 2014-12-15 20:11:24.411 349 15348.19 21.02 53587.07 88888.00 2014-12-15 20:11:24.911 349 15348.28 21.06 53587.10 88888.00 2014-12-15 20:11:25.411 349 15348.25 21.01 53587.10 88888.00 2014-12-15 20:11:25.911 349 15348.21 20.93 53587.05 88888.00 2014-12-15 20:11:26.411 349 15348.21 20.91 53587.03 88888.00 2014-12-15 20:11:26.911 349 15348.22 20.93 53586.97 88888.00 2014-12-15 20:11:27.411 349 15348.28 21.04 53587.00 88888.00 2014-12-15 20:11:27.911 349 15348.33 21.10 53587.03 88888.00 2014-12-15 20:11:28.411 349 15348.35 21.08 53586.97 88888.00 2014-12-15 20:11:28.911 349 15348.35 21.12 53586.91 88888.00 2014-12-15 20:11:29.411 349 15348.35 21.11 53586.92 88888.00 2014-12-15 20:11:29.911 349 15348.32 21.09 53586.98 88888.00 2014-12-15 20:11:30.411 349 15348.34 21.09 53587.04 88888.00 2014-12-15 20:11:30.911 349 15348.37 21.09 53587.07 88888.00 2014-12-15 20:11:31.411 349 15348.34 21.11 53587.11 88888.00 2014-12-15 20:11:31.911 349 15348.39 21.08 53587.06 88888.00 2014-12-15 20:11:32.411 349 15348.43 21.06 53587.02 88888.00 2014-12-15 20:11:32.911 349 15348.46 21.07 53587.03 88888.00 2014-12-15 20:11:33.411 349 15348.50 21.08 53587.00 88888.00 2014-12-15 20:11:33.911 349 15348.48 21.08 53586.99 88888.00 2014-12-15 20:11:34.411 349 15348.50 21.15 53586.96 88888.00 2014-12-15 20:11:34.911 349 15348.50 21.18 53586.99 88888.00 2014-12-15 20:11:35.411 349 15348.48 21.14 53587.05 88888.00 2014-12-15 20:11:35.911 349 15348.47 21.07 53587.10 88888.00 2014-12-15 20:11:36.411 349 15348.55 21.12 53587.02 88888.00 2014-12-15 20:11:36.911 349 15348.60 21.14 53587.03 88888.00 2014-12-15 20:11:37.411 349 15348.60 21.12 53587.06 88888.00 2014-12-15 20:11:37.911 349 15348.65 21.03 53587.10 88888.00 2014-12-15 20:11:38.411 349 15348.65 20.95 53587.13 88888.00 2014-12-15 20:11:38.911 349 15348.65 20.94 53587.07 88888.00 2014-12-15 20:11:39.411 349 15348.58 20.90 53587.00 88888.00 2014-12-15 20:11:39.911 349 15348.57 20.92 53586.96 88888.00 2014-12-15 20:11:40.411 349 15348.58 20.93 53586.94 88888.00 2014-12-15 20:11:40.911 349 15348.59 20.89 53586.92 88888.00 2014-12-15 20:11:41.411 349 15348.62 20.84 53586.96 88888.00 2014-12-15 20:11:41.911 349 15348.61 20.83 53587.00 88888.00 2014-12-15 20:11:42.411 349 15348.67 20.78 53587.02 88888.00 2014-12-15 20:11:42.911 349 15348.66 20.80 53587.02 88888.00 2014-12-15 20:11:43.411 349 15348.62 20.76 53587.00 88888.00 2014-12-15 20:11:43.911 349 15348.65 20.76 53586.98 88888.00 2014-12-15 20:11:44.411 349 15348.68 20.62 53586.97 88888.00 2014-12-15 20:11:44.911 349 15348.70 20.59 53586.96 88888.00 2014-12-15 20:11:45.411 349 15348.68 20.71 53586.95 88888.00 2014-12-15 20:11:45.911 349 15348.64 20.74 53586.90 88888.00 2014-12-15 20:11:46.411 349 15348.56 20.71 53586.92 88888.00 2014-12-15 20:11:46.911 349 15348.56 20.63 53586.94 88888.00 2014-12-15 20:11:47.411 349 15348.59 20.57 53586.93 88888.00 2014-12-15 20:11:47.911 349 15348.57 20.55 53586.97 88888.00 2014-12-15 20:11:48.411 349 15348.55 20.56 53587.02 88888.00 2014-12-15 20:11:48.911 349 15348.59 20.51 53587.01 88888.00 2014-12-15 20:11:49.411 349 15348.60 20.60 53587.02 88888.00 2014-12-15 20:11:49.911 349 15348.53 20.60 53587.05 88888.00 2014-12-15 20:11:50.411 349 15348.53 20.60 53587.07 88888.00 2014-12-15 20:11:50.911 349 15348.59 20.62 53587.00 88888.00 2014-12-15 20:11:51.411 349 15348.56 20.67 53586.96 88888.00 2014-12-15 20:11:51.911 349 15348.48 20.68 53587.02 88888.00 2014-12-15 20:11:52.411 349 15348.47 20.67 53587.12 88888.00 2014-12-15 20:11:52.911 349 15348.47 20.75 53587.18 88888.00 2014-12-15 20:11:53.411 349 15348.44 20.77 53587.23 88888.00 2014-12-15 20:11:53.911 349 15348.46 20.76 53587.29 88888.00 2014-12-15 20:11:54.411 349 15348.47 20.78 53587.35 88888.00 2014-12-15 20:11:54.911 349 15348.46 20.77 53587.39 88888.00 2014-12-15 20:11:55.411 349 15348.49 20.76 53587.36 88888.00 2014-12-15 20:11:55.911 349 15348.49 20.92 53587.36 88888.00 2014-12-15 20:11:56.411 349 15348.50 20.95 53587.33 88888.00 2014-12-15 20:11:56.911 349 15348.50 20.95 53587.26 88888.00 2014-12-15 20:11:57.411 349 15348.56 20.94 53587.23 88888.00 2014-12-15 20:11:57.911 349 15348.55 20.92 53587.22 88888.00 2014-12-15 20:11:58.411 349 15348.55 20.91 53587.24 88888.00 2014-12-15 20:11:58.911 349 15348.59 20.92 53587.24 88888.00 2014-12-15 20:11:59.411 349 15348.61 20.91 53587.33 88888.00 2014-12-15 20:11:59.911 349 15348.64 20.88 53587.36 88888.00 2014-12-15 20:12:00.411 349 15348.66 20.82 53587.41 88888.00 2014-12-15 20:12:00.911 349 15348.64 20.77 53587.38 88888.00 2014-12-15 20:12:01.411 349 15348.66 20.74 53587.34 88888.00 2014-12-15 20:12:01.911 349 15348.62 20.73 53587.35 88888.00 2014-12-15 20:12:02.411 349 15348.61 20.69 53587.29 88888.00 2014-12-15 20:12:02.911 349 15348.68 20.73 53587.27 88888.00 2014-12-15 20:12:03.411 349 15348.66 20.66 53587.25 88888.00 2014-12-15 20:12:03.911 349 15348.65 20.57 53587.26 88888.00 2014-12-15 20:12:04.411 349 15348.68 20.60 53587.29 88888.00 2014-12-15 20:12:04.911 349 15348.65 20.62 53587.27 88888.00 2014-12-15 20:12:05.411 349 15348.64 20.62 53587.27 88888.00 2014-12-15 20:12:05.911 349 15348.61 20.49 53587.26 88888.00 2014-12-15 20:12:06.411 349 15348.68 20.46 53587.25 88888.00 2014-12-15 20:12:06.911 349 15348.67 20.45 53587.29 88888.00 2014-12-15 20:12:07.411 349 15348.65 20.52 53587.29 88888.00 2014-12-15 20:12:07.911 349 15348.62 20.52 53587.32 88888.00 2014-12-15 20:12:08.411 349 15348.65 20.52 53587.35 88888.00 2014-12-15 20:12:08.911 349 15348.58 20.49 53587.36 88888.00 2014-12-15 20:12:09.411 349 15348.58 20.43 53587.42 88888.00 2014-12-15 20:12:09.911 349 15348.59 20.45 53587.42 88888.00 2014-12-15 20:12:10.411 349 15348.55 20.47 53587.42 88888.00 2014-12-15 20:12:10.911 349 15348.52 20.41 53587.47 88888.00 2014-12-15 20:12:11.411 349 15348.51 20.42 53587.49 88888.00 2014-12-15 20:12:11.911 349 15348.48 20.43 53587.52 88888.00 2014-12-15 20:12:12.411 349 15348.49 20.49 53587.55 88888.00 2014-12-15 20:12:12.911 349 15348.48 20.56 53587.53 88888.00 2014-12-15 20:12:13.411 349 15348.47 20.55 53587.51 88888.00 2014-12-15 20:12:13.911 349 15348.47 20.50 53587.54 88888.00 2014-12-15 20:12:14.411 349 15348.50 20.52 53587.56 88888.00 2014-12-15 20:12:14.911 349 15348.48 20.54 53587.54 88888.00 2014-12-15 20:12:15.411 349 15348.55 20.57 53587.53 88888.00 2014-12-15 20:12:15.911 349 15348.55 20.59 53587.55 88888.00 2014-12-15 20:12:16.411 349 15348.49 20.62 53587.57 88888.00 2014-12-15 20:12:16.911 349 15348.51 20.59 53587.59 88888.00 2014-12-15 20:12:17.411 349 15348.50 20.62 53587.62 88888.00 2014-12-15 20:12:17.911 349 15348.50 20.68 53587.61 88888.00 2014-12-15 20:12:18.411 349 15348.52 20.60 53587.64 88888.00 2014-12-15 20:12:18.911 349 15348.52 20.58 53587.65 88888.00 2014-12-15 20:12:19.411 349 15348.57 20.65 53587.58 88888.00 2014-12-15 20:12:19.911 349 15348.53 20.67 53587.55 88888.00 2014-12-15 20:12:20.411 349 15348.56 20.72 53587.57 88888.00 2014-12-15 20:12:20.911 349 15348.61 20.72 53587.56 88888.00 2014-12-15 20:12:21.411 349 15348.64 20.71 53587.55 88888.00 2014-12-15 20:12:21.911 349 15348.66 20.71 53587.52 88888.00 2014-12-15 20:12:22.411 349 15348.68 20.68 53587.51 88888.00 2014-12-15 20:12:22.911 349 15348.64 20.65 53587.46 88888.00 2014-12-15 20:12:23.411 349 15348.65 20.64 53587.46 88888.00 2014-12-15 20:12:23.911 349 15348.73 20.67 53587.46 88888.00 2014-12-15 20:12:24.411 349 15348.77 20.65 53587.46 88888.00 2014-12-15 20:12:24.911 349 15348.83 20.68 53587.45 88888.00 2014-12-15 20:12:25.411 349 15348.85 20.73 53587.42 88888.00 2014-12-15 20:12:25.911 349 15348.87 20.68 53587.41 88888.00 2014-12-15 20:12:26.411 349 15348.86 20.67 53587.36 88888.00 2014-12-15 20:12:26.911 349 15348.93 20.67 53587.33 88888.00 2014-12-15 20:12:27.411 349 15348.96 20.66 53587.31 88888.00 2014-12-15 20:12:27.911 349 15349.00 20.71 53587.29 88888.00 2014-12-15 20:12:28.411 349 15349.02 20.75 53587.23 88888.00 2014-12-15 20:12:28.911 349 15349.02 20.75 53587.24 88888.00 2014-12-15 20:12:29.411 349 15349.00 20.71 53587.24 88888.00 2014-12-15 20:12:29.911 349 15349.00 20.66 53587.27 88888.00 2014-12-15 20:12:30.411 349 15349.01 20.68 53587.27 88888.00 2014-12-15 20:12:30.911 349 15349.01 20.72 53587.23 88888.00 2014-12-15 20:12:31.411 349 15349.07 20.64 53587.21 88888.00 2014-12-15 20:12:31.911 349 15349.18 20.54 53587.21 88888.00 2014-12-15 20:12:32.411 349 15349.16 20.54 53587.18 88888.00 2014-12-15 20:12:32.911 349 15349.19 20.54 53587.15 88888.00 2014-12-15 20:12:33.411 349 15349.19 20.51 53587.12 88888.00 2014-12-15 20:12:33.911 349 15349.22 20.55 53587.13 88888.00 2014-12-15 20:12:34.411 349 15349.24 20.57 53587.13 88888.00 2014-12-15 20:12:34.911 349 15349.30 20.57 53587.15 88888.00 2014-12-15 20:12:35.411 349 15349.25 20.62 53587.15 88888.00 2014-12-15 20:12:35.911 349 15349.25 20.67 53587.15 88888.00 2014-12-15 20:12:36.411 349 15349.28 20.62 53587.14 88888.00 2014-12-15 20:12:36.911 349 15349.25 20.57 53587.14 88888.00 2014-12-15 20:12:37.411 349 15349.27 20.68 53587.17 88888.00 2014-12-15 20:12:37.911 349 15349.29 20.71 53587.21 88888.00 2014-12-15 20:12:38.411 349 15349.29 20.65 53587.21 88888.00 2014-12-15 20:12:38.911 349 15349.27 20.74 53587.21 88888.00 2014-12-15 20:12:39.411 349 15349.23 20.71 53587.21 88888.00 2014-12-15 20:12:39.911 349 15349.28 20.66 53587.19 88888.00 2014-12-15 20:12:40.411 349 15349.32 20.67 53587.15 88888.00 2014-12-15 20:12:40.911 349 15349.28 20.73 53587.21 88888.00 2014-12-15 20:12:41.411 349 15349.28 20.80 53587.33 88888.00 2014-12-15 20:12:41.911 349 15349.33 20.78 53587.39 88888.00 2014-12-15 20:12:42.411 349 15349.34 20.83 53587.40 88888.00 2014-12-15 20:12:42.911 349 15349.32 20.91 53587.36 88888.00 2014-12-15 20:12:43.411 349 15349.33 20.92 53587.44 88888.00 2014-12-15 20:12:43.911 349 15349.28 20.98 53587.45 88888.00 2014-12-15 20:12:44.411 349 15349.28 21.07 53587.46 88888.00 2014-12-15 20:12:44.911 349 15349.33 21.03 53587.47 88888.00 2014-12-15 20:12:45.411 349 15349.27 21.03 53587.51 88888.00 2014-12-15 20:12:45.911 349 15349.22 21.12 53587.50 88888.00 2014-12-15 20:12:46.411 349 15349.29 21.15 53587.46 88888.00 2014-12-15 20:12:46.911 349 15349.31 21.09 53587.47 88888.00 2014-12-15 20:12:47.411 349 15349.28 21.09 53587.55 88888.00 2014-12-15 20:12:47.911 349 15349.30 21.07 53587.59 88888.00 2014-12-15 20:12:48.411 349 15349.27 21.07 53587.65 88888.00 2014-12-15 20:12:48.911 349 15349.27 21.15 53587.70 88888.00 2014-12-15 20:12:49.411 349 15349.22 21.28 53587.69 88888.00 2014-12-15 20:12:49.911 349 15349.24 21.34 53587.67 88888.00 2014-12-15 20:12:50.411 349 15349.23 21.38 53587.70 88888.00 2014-12-15 20:12:50.911 349 15349.24 21.49 53587.72 88888.00 2014-12-15 20:12:51.411 349 15349.28 21.43 53587.74 88888.00 2014-12-15 20:12:51.911 349 15349.29 21.45 53587.80 88888.00 2014-12-15 20:12:52.411 349 15349.31 21.41 53587.79 88888.00 2014-12-15 20:12:52.911 349 15349.28 21.37 53587.77 88888.00 2014-12-15 20:12:53.411 349 15349.24 21.38 53587.82 88888.00 2014-12-15 20:12:53.911 349 15349.19 21.41 53587.89 88888.00 2014-12-15 20:12:54.411 349 15349.14 21.45 53587.83 88888.00 2014-12-15 20:12:54.911 349 15349.12 21.46 53587.87 88888.00 2014-12-15 20:12:55.411 349 15349.07 21.45 53587.87 88888.00 2014-12-15 20:12:55.911 349 15349.04 21.42 53587.86 88888.00 2014-12-15 20:12:56.411 349 15349.01 21.47 53587.86 88888.00 2014-12-15 20:12:56.911 349 15349.01 21.52 53587.81 88888.00 2014-12-15 20:12:57.411 349 15349.04 21.52 53587.76 88888.00 2014-12-15 20:12:57.911 349 15349.02 21.49 53587.73 88888.00 2014-12-15 20:12:58.411 349 15349.01 21.44 53587.72 88888.00 2014-12-15 20:12:58.911 349 15349.01 21.44 53587.69 88888.00 2014-12-15 20:12:59.411 349 15348.95 21.45 53587.72 88888.00 2014-12-15 20:12:59.911 349 15348.95 21.50 53587.73 88888.00 2014-12-15 20:13:00.411 349 15349.02 21.59 53587.72 88888.00 2014-12-15 20:13:00.911 349 15349.01 21.68 53587.74 88888.00 2014-12-15 20:13:01.411 349 15348.96 21.73 53587.77 88888.00 2014-12-15 20:13:01.911 349 15349.03 21.75 53587.77 88888.00 2014-12-15 20:13:02.411 349 15349.02 21.67 53587.74 88888.00 2014-12-15 20:13:02.911 349 15348.98 21.62 53587.69 88888.00 2014-12-15 20:13:03.411 349 15349.00 21.64 53587.65 88888.00 2014-12-15 20:13:03.911 349 15349.02 21.69 53587.67 88888.00 2014-12-15 20:13:04.411 349 15349.01 21.64 53587.69 88888.00 2014-12-15 20:13:04.911 349 15349.02 21.61 53587.73 88888.00 2014-12-15 20:13:05.411 349 15349.07 21.68 53587.72 88888.00 2014-12-15 20:13:05.911 349 15349.11 21.72 53587.72 88888.00 2014-12-15 20:13:06.411 349 15349.13 21.68 53587.72 88888.00 2014-12-15 20:13:06.911 349 15349.12 21.70 53587.78 88888.00 2014-12-15 20:13:07.411 349 15349.15 21.71 53587.78 88888.00 2014-12-15 20:13:07.911 349 15349.16 21.66 53587.83 88888.00 2014-12-15 20:13:08.411 349 15349.14 21.62 53587.87 88888.00 2014-12-15 20:13:08.911 349 15349.15 21.60 53587.83 88888.00 2014-12-15 20:13:09.411 349 15349.15 21.63 53587.80 88888.00 2014-12-15 20:13:09.911 349 15349.15 21.62 53587.80 88888.00 2014-12-15 20:13:10.411 349 15349.15 21.58 53587.80 88888.00 2014-12-15 20:13:10.911 349 15349.10 21.60 53587.80 88888.00 2014-12-15 20:13:11.411 349 15349.11 21.64 53587.82 88888.00 2014-12-15 20:13:11.911 349 15349.09 21.61 53587.86 88888.00 2014-12-15 20:13:12.411 349 15349.09 21.70 53587.96 88888.00 2014-12-15 20:13:12.911 349 15349.05 21.66 53587.94 88888.00 2014-12-15 20:13:13.411 349 15349.05 21.58 53587.95 88888.00 2014-12-15 20:13:13.911 349 15349.10 21.62 53587.97 88888.00 2014-12-15 20:13:14.411 349 15349.03 21.67 53587.97 88888.00 2014-12-15 20:13:14.911 349 15349.02 21.62 53587.94 88888.00 2014-12-15 20:13:15.411 349 15348.97 21.62 53587.99 88888.00 2014-12-15 20:13:15.911 349 15348.96 21.60 53587.98 88888.00 2014-12-15 20:13:16.411 349 15349.00 21.60 53587.96 88888.00 2014-12-15 20:13:16.911 349 15348.95 21.68 53587.94 88888.00 2014-12-15 20:13:17.411 349 15348.93 21.72 53587.96 88888.00 2014-12-15 20:13:17.911 349 15348.94 21.73 53588.00 88888.00 2014-12-15 20:13:18.411 349 15348.93 21.71 53588.00 88888.00 2014-12-15 20:13:18.911 349 15348.91 21.75 53588.01 88888.00 2014-12-15 20:13:19.411 349 15348.85 21.73 53588.05 88888.00 2014-12-15 20:13:19.911 349 15348.83 21.78 53588.04 88888.00 2014-12-15 20:13:20.411 349 15348.82 21.77 53588.00 88888.00 2014-12-15 20:13:20.911 349 15348.79 21.73 53588.01 88888.00 2014-12-15 20:13:21.411 349 15348.78 21.75 53587.97 88888.00 2014-12-15 20:13:21.911 349 15348.80 21.80 53587.96 88888.00 2014-12-15 20:13:22.411 349 15348.79 21.76 53587.98 88888.00 2014-12-15 20:13:22.911 349 15348.78 21.67 53587.96 88888.00 2014-12-15 20:13:23.411 349 15348.76 21.66 53588.01 88888.00 2014-12-15 20:13:23.911 349 15348.77 21.66 53588.01 88888.00 2014-12-15 20:13:24.411 349 15348.83 21.67 53587.99 88888.00 2014-12-15 20:13:24.911 349 15348.76 21.61 53588.02 88888.00 2014-12-15 20:13:25.411 349 15348.70 21.61 53587.98 88888.00 2014-12-15 20:13:25.911 349 15348.68 21.58 53588.00 88888.00 2014-12-15 20:13:26.411 349 15348.73 21.63 53588.00 88888.00 2014-12-15 20:13:26.911 349 15348.77 21.61 53587.94 88888.00 2014-12-15 20:13:27.411 349 15348.76 21.55 53587.93 88888.00 2014-12-15 20:13:27.911 349 15348.74 21.53 53587.92 88888.00 2014-12-15 20:13:28.411 349 15348.71 21.51 53587.96 88888.00 2014-12-15 20:13:28.911 349 15348.77 21.51 53587.97 88888.00 2014-12-15 20:13:29.411 349 15348.80 21.49 53587.98 88888.00 2014-12-15 20:13:29.911 349 15348.75 21.51 53587.97 88888.00 2014-12-15 20:13:30.411 349 15348.73 21.50 53587.98 88888.00 2014-12-15 20:13:30.911 349 15348.76 21.43 53587.97 88888.00 2014-12-15 20:13:31.411 349 15348.76 21.46 53587.92 88888.00 2014-12-15 20:13:31.911 349 15348.75 21.42 53587.95 88888.00 2014-12-15 20:13:32.411 349 15348.70 21.42 53587.97 88888.00 2014-12-15 20:13:32.911 349 15348.73 21.44 53587.86 88888.00 2014-12-15 20:13:33.411 349 15348.71 21.42 53587.81 88888.00 2014-12-15 20:13:33.911 349 15348.73 21.43 53587.90 88888.00 2014-12-15 20:13:34.411 349 15348.75 21.46 53587.93 88888.00 2014-12-15 20:13:34.911 349 15348.76 21.49 53587.98 88888.00 2014-12-15 20:13:35.411 349 15348.77 21.47 53588.04 88888.00 2014-12-15 20:13:35.911 349 15348.74 21.51 53588.06 88888.00 2014-12-15 20:13:36.411 349 15348.74 21.50 53588.09 88888.00 2014-12-15 20:13:36.911 349 15348.74 21.54 53588.09 88888.00 2014-12-15 20:13:37.411 349 15348.76 21.57 53588.03 88888.00 2014-12-15 20:13:37.911 349 15348.77 21.64 53588.03 88888.00 2014-12-15 20:13:38.411 349 15348.78 21.64 53588.13 88888.00 2014-12-15 20:13:38.911 349 15348.83 21.67 53588.11 88888.00 2014-12-15 20:13:39.411 349 15348.79 21.62 53588.14 88888.00 2014-12-15 20:13:39.911 349 15348.78 21.58 53588.15 88888.00 2014-12-15 20:13:40.411 349 15348.82 21.58 53588.18 88888.00 2014-12-15 20:13:40.911 349 15348.79 21.68 53588.15 88888.00 2014-12-15 20:13:41.411 349 15348.80 21.76 53588.09 88888.00 2014-12-15 20:13:41.911 349 15348.83 21.68 53588.14 88888.00 2014-12-15 20:13:42.411 349 15348.80 21.61 53588.20 88888.00 2014-12-15 20:13:42.911 349 15348.78 21.58 53588.26 88888.00 2014-12-15 20:13:43.411 349 15348.77 21.60 53588.29 88888.00 2014-12-15 20:13:43.911 349 15348.75 21.61 53588.23 88888.00 2014-12-15 20:13:44.411 349 15348.76 21.61 53588.23 88888.00 2014-12-15 20:13:44.911 349 15348.76 21.68 53588.19 88888.00 2014-12-15 20:13:45.411 349 15348.76 21.71 53588.22 88888.00 2014-12-15 20:13:45.911 349 15348.75 21.63 53588.19 88888.00 2014-12-15 20:13:46.411 349 15348.68 21.69 53588.18 88888.00 2014-12-15 20:13:46.911 349 15348.67 21.76 53588.15 88888.00 2014-12-15 20:13:47.411 349 15348.66 21.71 53588.18 88888.00 2014-12-15 20:13:47.911 349 15348.66 21.66 53588.20 88888.00 2014-12-15 20:13:48.411 349 15348.66 21.71 53588.29 88888.00 2014-12-15 20:13:48.911 349 15348.67 21.71 53588.33 88888.00 2014-12-15 20:13:49.411 349 15348.61 21.71 53588.33 88888.00 2014-12-15 20:13:49.911 349 15348.61 21.68 53588.31 88888.00 2014-12-15 20:13:50.411 349 15348.61 21.62 53588.31 88888.00 2014-12-15 20:13:50.911 349 15348.57 21.58 53588.25 88888.00 2014-12-15 20:13:51.411 349 15348.52 21.55 53588.21 88888.00 2014-12-15 20:13:51.911 349 15348.55 21.58 53588.22 88888.00 2014-12-15 20:13:52.411 349 15348.57 21.47 53588.25 88888.00 2014-12-15 20:13:52.911 349 15348.52 21.49 53588.24 88888.00 2014-12-15 20:13:53.411 349 15348.55 21.52 53588.24 88888.00 2014-12-15 20:13:53.911 349 15348.57 21.53 53588.26 88888.00 2014-12-15 20:13:54.411 349 15348.57 21.54 53588.22 88888.00 2014-12-15 20:13:54.911 349 15348.56 21.55 53588.22 88888.00 2014-12-15 20:13:55.411 349 15348.58 21.57 53588.20 88888.00 2014-12-15 20:13:55.911 349 15348.57 21.52 53588.19 88888.00 2014-12-15 20:13:56.411 349 15348.61 21.57 53588.20 88888.00 2014-12-15 20:13:56.911 349 15348.62 21.55 53588.20 88888.00 2014-12-15 20:13:57.411 349 15348.66 21.57 53588.18 88888.00 2014-12-15 20:13:57.911 349 15348.58 21.49 53588.14 88888.00 2014-12-15 20:13:58.411 349 15348.57 21.41 53588.12 88888.00 2014-12-15 20:13:58.911 349 15348.59 21.33 53588.14 88888.00 2014-12-15 20:13:59.411 349 15348.64 21.27 53588.12 88888.00 2014-12-15 20:13:59.911 349 15348.67 21.23 53588.11 88888.00 2014-12-15 20:14:00.411 349 15348.68 21.20 53588.09 88888.00 2014-12-15 20:14:00.911 349 15348.70 21.25 53588.04 88888.00 2014-12-15 20:14:01.411 349 15348.70 21.29 53588.01 88888.00 2014-12-15 20:14:01.911 349 15348.68 21.19 53587.96 88888.00 2014-12-15 20:14:02.411 349 15348.68 21.16 53587.95 88888.00 2014-12-15 20:14:02.911 349 15348.67 21.15 53587.91 88888.00 2014-12-15 20:14:03.411 349 15348.67 21.20 53587.85 88888.00 2014-12-15 20:14:03.911 349 15348.66 21.24 53587.84 88888.00 2014-12-15 20:14:04.411 349 15348.64 21.21 53587.83 88888.00 2014-12-15 20:14:04.911 349 15348.60 21.24 53587.89 88888.00 2014-12-15 20:14:05.411 349 15348.55 21.25 53587.86 88888.00 2014-12-15 20:14:05.911 349 15348.48 21.34 53587.81 88888.00 2014-12-15 20:14:06.411 349 15348.40 21.41 53587.76 88888.00 2014-12-15 20:14:06.911 349 15348.34 21.45 53587.71 88888.00 2014-12-15 20:14:07.411 349 15348.26 21.57 53587.55 88888.00 2014-12-15 20:14:07.911 349 15348.19 21.78 53587.31 88888.00 2014-12-15 20:14:08.411 349 15348.10 22.04 53587.09 88888.00 2014-12-15 20:14:08.911 349 15348.03 22.22 53586.74 88888.00 2014-12-15 20:14:09.411 349 15347.96 22.49 53586.29 88888.00 2014-12-15 20:14:09.911 349 15348.00 22.92 53585.75 88888.00 2014-12-15 20:14:10.411 349 15348.02 23.54 53585.08 88888.00 2014-12-15 20:14:10.911 349 15348.21 24.31 53584.39 88888.00 2014-12-15 20:14:11.411 349 15348.66 24.93 53583.74 88888.00 2014-12-15 20:14:11.911 349 15349.33 25.14 53583.14 88888.00 2014-12-15 20:14:12.411 349 15350.00 24.97 53582.79 88888.00 2014-12-15 20:14:12.911 349 15350.58 24.69 53582.73 88888.00 2014-12-15 20:14:13.411 349 15350.88 24.04 53582.95 88888.00 2014-12-15 20:14:13.911 349 15350.90 23.23 53583.32 88888.00 2014-12-15 20:14:14.411 349 15350.72 22.57 53583.82 88888.00 2014-12-15 20:14:14.911 349 15350.39 22.06 53584.36 88888.00 2014-12-15 20:14:15.411 349 15350.11 21.69 53584.85 88888.00 2014-12-15 20:14:15.911 349 15349.87 21.46 53585.35 88888.00 2014-12-15 20:14:16.411 349 15349.74 21.32 53585.67 88888.00 2014-12-15 20:14:16.911 349 15349.70 21.28 53585.94 88888.00 2014-12-15 20:14:17.411 349 15349.65 21.21 53586.20 88888.00 2014-12-15 20:14:17.911 349 15349.63 21.17 53586.39 88888.00 2014-12-15 20:14:18.411 349 15349.64 21.18 53586.55 88888.00 2014-12-15 20:14:18.911 349 15349.65 21.19 53586.62 88888.00 2014-12-15 20:14:19.411 349 15349.60 21.16 53586.69 88888.00 2014-12-15 20:14:19.911 349 15349.65 21.11 53586.72 88888.00 2014-12-15 20:14:20.411 349 15349.68 21.00 53586.77 88888.00 2014-12-15 20:14:20.911 349 15349.73 20.92 53586.73 88888.00 2014-12-15 20:14:21.411 349 15349.70 20.78 53586.63 88888.00 2014-12-15 20:14:21.911 349 15349.65 20.71 53586.63 88888.00 2014-12-15 20:14:22.411 349 15349.65 20.63 53586.64 88888.00 2014-12-15 20:14:22.911 349 15349.63 20.56 53586.73 88888.00 2014-12-15 20:14:23.411 349 15349.51 20.57 53586.76 88888.00 2014-12-15 20:14:23.911 349 15349.37 20.58 53586.72 88888.00 2014-12-15 20:14:24.411 349 15349.22 20.56 53586.76 88888.00 2014-12-15 20:14:24.911 349 15349.14 20.60 53586.80 88888.00 2014-12-15 20:14:25.411 349 15349.02 20.62 53586.91 88888.00 2014-12-15 20:14:25.911 349 15348.92 20.69 53587.03 88888.00 2014-12-15 20:14:26.411 349 15348.87 20.77 53587.15 88888.00 2014-12-15 20:14:26.911 349 15348.80 20.83 53587.26 88888.00 2014-12-15 20:14:27.411 349 15348.80 20.88 53587.29 88888.00 2014-12-15 20:14:27.911 349 15348.79 20.91 53587.34 88888.00 2014-12-15 20:14:28.411 349 15348.76 21.01 53587.46 88888.00 2014-12-15 20:14:28.911 349 15348.75 21.10 53587.59 88888.00 2014-12-15 20:14:29.411 349 15348.77 21.10 53587.66 88888.00 2014-12-15 20:14:29.911 349 15348.77 21.09 53587.76 88888.00 2014-12-15 20:14:30.411 349 15348.79 21.04 53587.82 88888.00 2014-12-15 20:14:30.911 349 15348.83 21.11 53587.89 88888.00 2014-12-15 20:14:31.411 349 15348.80 21.08 53587.93 88888.00 2014-12-15 20:14:31.911 349 15348.83 21.00 53587.92 88888.00 2014-12-15 20:14:32.411 349 15348.83 20.91 53587.99 88888.00 2014-12-15 20:14:32.911 349 15348.80 20.90 53587.99 88888.00 2014-12-15 20:14:33.411 349 15348.76 20.81 53587.99 88888.00 2014-12-15 20:14:33.911 349 15348.78 20.88 53588.00 88888.00 2014-12-15 20:14:34.411 349 15348.79 20.97 53588.02 88888.00 2014-12-15 20:14:34.911 349 15348.75 20.98 53588.03 88888.00 2014-12-15 20:14:35.411 349 15348.79 20.98 53588.06 88888.00 2014-12-15 20:14:35.911 349 15348.83 20.93 53588.09 88888.00 2014-12-15 20:14:36.411 349 15348.83 20.88 53588.11 88888.00 2014-12-15 20:14:36.911 349 15348.80 20.91 53588.11 88888.00 2014-12-15 20:14:37.411 349 15348.77 20.91 53588.15 88888.00 2014-12-15 20:14:37.911 349 15348.80 20.89 53588.11 88888.00 2014-12-15 20:14:38.411 349 15348.78 20.89 53588.12 88888.00 2014-12-15 20:14:38.911 349 15348.78 20.86 53588.12 88888.00 2014-12-15 20:14:39.411 349 15348.77 20.84 53588.10 88888.00 2014-12-15 20:14:39.911 349 15348.79 20.86 53588.05 88888.00 2014-12-15 20:14:40.411 349 15348.80 20.85 53588.03 88888.00 2014-12-15 20:14:40.911 349 15348.78 20.84 53588.06 88888.00 2014-12-15 20:14:41.411 349 15348.73 20.85 53588.05 88888.00 2014-12-15 20:14:41.911 349 15348.78 20.85 53588.05 88888.00 2014-12-15 20:14:42.411 349 15348.79 20.85 53588.05 88888.00 2014-12-15 20:14:42.911 349 15348.83 20.86 53588.05 88888.00 2014-12-15 20:14:43.411 349 15348.84 20.85 53588.00 88888.00 2014-12-15 20:14:43.911 349 15348.84 20.83 53587.96 88888.00 2014-12-15 20:14:44.411 349 15348.85 20.86 53587.92 88888.00 2014-12-15 20:14:44.911 349 15348.85 20.90 53587.90 88888.00 2014-12-15 20:14:45.411 349 15348.89 20.85 53587.87 88888.00 2014-12-15 20:14:45.911 349 15348.89 20.86 53587.80 88888.00 2014-12-15 20:14:46.411 349 15348.95 20.86 53587.82 88888.00 2014-12-15 20:14:46.911 349 15348.97 20.83 53587.78 88888.00 2014-12-15 20:14:47.411 349 15349.01 20.83 53587.73 88888.00 2014-12-15 20:14:47.911 349 15349.06 20.81 53587.72 88888.00 2014-12-15 20:14:48.411 349 15349.06 20.77 53587.71 88888.00 2014-12-15 20:14:48.911 349 15349.04 20.76 53587.69 88888.00 2014-12-15 20:14:49.411 349 15349.09 20.81 53587.66 88888.00 2014-12-15 20:14:49.911 349 15349.19 20.86 53587.64 88888.00 2014-12-15 20:14:50.411 349 15349.23 20.78 53587.61 88888.00 2014-12-15 20:14:50.911 349 15349.29 20.71 53587.60 88888.00 2014-12-15 20:14:51.411 349 15349.33 20.71 53587.60 88888.00 2014-12-15 20:14:51.911 349 15349.36 20.67 53587.56 88888.00 2014-12-15 20:14:52.411 349 15349.40 20.69 53587.57 88888.00 2014-12-15 20:14:52.911 349 15349.46 20.68 53587.54 88888.00 2014-12-15 20:14:53.411 349 15349.48 20.67 53587.49 88888.00 2014-12-15 20:14:53.911 349 15349.54 20.67 53587.54 88888.00 2014-12-15 20:14:54.411 349 15349.55 20.67 53587.61 88888.00 2014-12-15 20:14:54.911 349 15349.55 20.66 53587.59 88888.00 2014-12-15 20:14:55.411 349 15349.56 20.66 53587.55 88888.00 2014-12-15 20:14:55.911 349 15349.60 20.55 53587.52 88888.00 2014-12-15 20:14:56.411 349 15349.59 20.43 53587.47 88888.00 2014-12-15 20:14:56.911 349 15349.61 20.42 53587.41 88888.00 2014-12-15 20:14:57.411 349 15349.65 20.43 53587.38 88888.00 2014-12-15 20:14:57.911 349 15349.60 20.49 53587.34 88888.00 2014-12-15 20:14:58.411 349 15349.64 20.56 53587.36 88888.00 2014-12-15 20:14:58.911 349 15349.65 20.51 53587.36 88888.00 2014-12-15 20:14:59.411 349 15349.61 20.54 53587.42 88888.00 2014-12-15 20:14:59.911 349 15349.65 20.58 53587.40 88888.00 2014-12-15 20:15:00.411 349 15349.67 20.57 53587.41 88888.00 2014-12-15 20:15:00.911 349 15349.70 20.58 53587.45 88888.00 2014-12-15 20:15:01.411 349 15349.67 20.66 53587.49 88888.00 2014-12-15 20:15:01.911 349 15349.61 20.73 53587.56 88888.00 2014-12-15 20:15:02.411 349 15349.64 20.80 53587.65 88888.00 2014-12-15 20:15:02.911 349 15349.66 20.91 53587.64 88888.00 2014-12-15 20:15:03.411 349 15349.61 20.89 53587.61 88888.00 2014-12-15 20:15:03.911 349 15349.64 20.86 53587.53 88888.00 2014-12-15 20:15:04.411 349 15349.61 20.88 53587.55 88888.00 2014-12-15 20:15:04.911 349 15349.58 20.97 53587.54 88888.00 2014-12-15 20:15:05.411 349 15349.63 20.94 53587.58 88888.00 2014-12-15 20:15:05.911 349 15349.65 20.94 53587.63 88888.00 2014-12-15 20:15:06.411 349 15349.66 21.06 53587.66 88888.00 2014-12-15 20:15:06.911 349 15349.65 21.14 53587.66 88888.00 2014-12-15 20:15:07.411 349 15349.64 21.14 53587.73 88888.00 2014-12-15 20:15:07.911 349 15349.61 21.20 53587.72 88888.00 2014-12-15 20:15:08.411 349 15349.61 21.15 53587.73 88888.00 2014-12-15 20:15:08.911 349 15349.61 21.15 53587.70 88888.00 2014-12-15 20:15:09.411 349 15349.68 21.16 53587.70 88888.00 2014-12-15 20:15:09.911 349 15349.73 21.12 53587.74 88888.00 2014-12-15 20:15:10.411 349 15349.73 21.16 53587.77 88888.00 2014-12-15 20:15:10.911 349 15349.69 21.21 53587.77 88888.00 2014-12-15 20:15:11.411 349 15349.64 21.27 53587.78 88888.00 2014-12-15 20:15:11.911 349 15349.72 21.34 53587.84 88888.00 2014-12-15 20:15:12.411 349 15349.78 21.35 53587.92 88888.00 2014-12-15 20:15:12.911 349 15349.83 21.29 53587.89 88888.00 2014-12-15 20:15:13.411 349 15349.79 21.34 53587.89 88888.00 2014-12-15 20:15:13.911 349 15349.85 21.33 53587.82 88888.00 2014-12-15 20:15:14.411 349 15349.86 21.30 53587.82 88888.00 2014-12-15 20:15:14.911 349 15349.86 21.37 53587.77 88888.00 2014-12-15 20:15:15.411 349 15349.93 21.36 53587.69 88888.00 2014-12-15 20:15:15.911 349 15349.88 21.34 53587.71 88888.00 2014-12-15 20:15:16.411 349 15349.91 21.33 53587.72 88888.00 2014-12-15 20:15:16.911 349 15349.97 21.24 53587.73 88888.00 2014-12-15 20:15:17.411 349 15349.96 21.18 53587.76 88888.00 2014-12-15 20:15:17.911 349 15349.97 21.21 53587.72 88888.00 2014-12-15 20:15:18.411 349 15350.03 21.33 53587.74 88888.00 2014-12-15 20:15:18.911 349 15350.11 21.34 53587.77 88888.00 2014-12-15 20:15:19.411 349 15350.09 21.26 53587.76 88888.00 2014-12-15 20:15:19.911 349 15350.11 21.16 53587.74 88888.00 2014-12-15 20:15:20.411 349 15350.12 21.12 53587.76 88888.00 2014-12-15 20:15:20.911 349 15350.12 21.16 53587.74 88888.00 2014-12-15 20:15:21.411 349 15350.14 21.17 53587.71 88888.00 2014-12-15 20:15:21.911 349 15350.17 21.16 53587.70 88888.00 2014-12-15 20:15:22.411 349 15350.19 21.25 53587.71 88888.00 2014-12-15 20:15:22.911 349 15350.13 21.21 53587.66 88888.00 2014-12-15 20:15:23.411 349 15350.17 21.18 53587.71 88888.00 2014-12-15 20:15:23.911 349 15350.22 21.21 53587.79 88888.00 2014-12-15 20:15:24.411 349 15350.27 21.28 53587.77 88888.00 2014-12-15 20:15:24.911 349 15350.30 21.36 53587.76 88888.00 2014-12-15 20:15:25.411 349 15350.31 21.44 53587.75 88888.00 2014-12-15 20:15:25.911 349 15350.31 21.51 53587.77 88888.00 2014-12-15 20:15:26.411 349 15350.27 21.51 53587.82 88888.00 2014-12-15 20:15:26.911 349 15350.29 21.53 53587.74 88888.00 2014-12-15 20:15:27.411 349 15350.33 21.54 53587.72 88888.00 2014-12-15 20:15:27.911 349 15350.35 21.57 53587.69 88888.00 2014-12-15 20:15:28.411 349 15350.38 21.60 53587.74 88888.00 2014-12-15 20:15:28.911 349 15350.39 21.61 53587.75 88888.00 2014-12-15 20:15:29.411 349 15350.37 21.63 53587.78 88888.00 2014-12-15 20:15:29.911 349 15350.35 21.60 53587.81 88888.00 2014-12-15 20:15:30.411 349 15350.35 21.63 53587.85 88888.00 2014-12-15 20:15:30.911 349 15350.38 21.67 53587.84 88888.00 2014-12-15 20:15:31.411 349 15350.38 21.70 53587.86 88888.00 2014-12-15 20:15:31.911 349 15350.37 21.75 53587.85 88888.00 2014-12-15 20:15:32.411 349 15350.33 21.75 53587.81 88888.00 2014-12-15 20:15:32.911 349 15350.27 21.71 53587.81 88888.00 2014-12-15 20:15:33.411 349 15350.27 21.76 53587.81 88888.00 2014-12-15 20:15:33.911 349 15350.28 21.79 53587.86 88888.00 2014-12-15 20:15:34.411 349 15350.28 21.84 53587.91 88888.00 2014-12-15 20:15:34.911 349 15350.27 21.88 53587.91 88888.00 2014-12-15 20:15:35.411 349 15350.23 21.86 53587.93 88888.00 2014-12-15 20:15:35.911 349 15350.21 21.86 53588.00 88888.00 2014-12-15 20:15:36.411 349 15350.20 21.87 53588.05 88888.00 2014-12-15 20:15:36.911 349 15350.15 21.93 53588.10 88888.00 2014-12-15 20:15:37.411 349 15350.14 21.94 53588.11 88888.00 2014-12-15 20:15:37.911 349 15350.14 21.93 53588.16 88888.00 2014-12-15 20:15:38.411 349 15350.12 21.93 53588.18 88888.00 2014-12-15 20:15:38.911 349 15350.10 21.93 53588.17 88888.00 2014-12-15 20:15:39.411 349 15350.11 21.93 53588.13 88888.00 2014-12-15 20:15:39.911 349 15350.05 21.98 53588.14 88888.00 2014-12-15 20:15:40.411 349 15350.05 21.97 53588.15 88888.00 2014-12-15 20:15:40.911 349 15350.00 21.98 53588.16 88888.00 2014-12-15 20:15:41.411 349 15350.04 21.98 53588.21 88888.00 2014-12-15 20:15:41.911 349 15350.10 21.99 53588.30 88888.00 2014-12-15 20:15:42.411 349 15350.09 22.01 53588.32 88888.00 2014-12-15 20:15:42.911 349 15350.04 22.02 53588.29 88888.00 2014-12-15 20:15:43.411 349 15350.00 21.98 53588.27 88888.00 2014-12-15 20:15:43.911 349 15350.04 22.01 53588.30 88888.00 2014-12-15 20:15:44.411 349 15350.05 22.04 53588.32 88888.00 2014-12-15 20:15:44.911 349 15350.03 22.03 53588.27 88888.00 2014-12-15 20:15:45.411 349 15350.04 22.07 53588.25 88888.00 2014-12-15 20:15:45.911 349 15350.01 22.05 53588.24 88888.00 2014-12-15 20:15:46.411 349 15350.01 22.01 53588.24 88888.00 2014-12-15 20:15:46.911 349 15350.03 22.03 53588.24 88888.00 2014-12-15 20:15:47.411 349 15350.09 21.99 53588.22 88888.00 2014-12-15 20:15:47.911 349 15350.09 21.98 53588.24 88888.00 2014-12-15 20:15:48.411 349 15350.10 22.01 53588.25 88888.00 2014-12-15 20:15:48.911 349 15350.08 21.99 53588.27 88888.00 2014-12-15 20:15:49.411 349 15350.05 21.97 53588.26 88888.00 2014-12-15 20:15:49.911 349 15350.11 21.98 53588.22 88888.00 2014-12-15 20:15:50.411 349 15350.13 21.98 53588.24 88888.00 2014-12-15 20:15:50.911 349 15350.14 21.95 53588.23 88888.00 2014-12-15 20:15:51.411 349 15350.15 21.93 53588.23 88888.00 2014-12-15 20:15:51.911 349 15350.12 21.87 53588.22 88888.00 2014-12-15 20:15:52.411 349 15350.17 21.90 53588.24 88888.00 2014-12-15 20:15:52.911 349 15350.17 21.89 53588.23 88888.00 2014-12-15 20:15:53.411 349 15350.15 21.86 53588.25 88888.00 2014-12-15 20:15:53.911 349 15350.17 21.84 53588.25 88888.00 2014-12-15 20:15:54.411 349 15350.15 21.88 53588.32 88888.00 2014-12-15 20:15:54.911 349 15350.12 21.88 53588.37 88888.00 2014-12-15 20:15:55.411 349 15350.14 21.86 53588.39 88888.00 2014-12-15 20:15:55.911 349 15350.13 21.83 53588.36 88888.00 2014-12-15 20:15:56.411 349 15350.15 21.83 53588.38 88888.00 2014-12-15 20:15:56.911 349 15350.15 21.81 53588.31 88888.00 2014-12-15 20:15:57.411 349 15350.13 21.80 53588.23 88888.00 2014-12-15 20:15:57.911 349 15350.15 21.84 53588.27 88888.00 2014-12-15 20:15:58.411 349 15350.10 21.83 53588.32 88888.00 2014-12-15 20:15:58.911 349 15350.15 21.79 53588.33 88888.00 2014-12-15 20:15:59.411 349 15350.13 21.79 53588.36 88888.00 2014-12-15 20:15:59.911 349 15350.14 21.75 53588.37 88888.00 2014-12-15 20:16:00.411 349 15350.10 21.77 53588.41 88888.00 2014-12-15 20:16:00.911 349 15350.08 21.72 53588.45 88888.00 2014-12-15 20:16:01.411 349 15350.05 21.78 53588.50 88888.00 2014-12-15 20:16:01.911 349 15350.01 21.79 53588.50 88888.00 2014-12-15 20:16:02.411 349 15350.04 21.79 53588.48 88888.00 2014-12-15 20:16:02.911 349 15350.11 21.78 53588.46 88888.00 2014-12-15 20:16:03.411 349 15350.08 21.76 53588.44 88888.00 2014-12-15 20:16:03.911 349 15350.02 21.76 53588.42 88888.00 2014-12-15 20:16:04.411 349 15350.00 21.75 53588.40 88888.00 2014-12-15 20:16:04.911 349 15349.99 21.78 53588.39 88888.00 2014-12-15 20:16:05.411 349 15349.96 21.84 53588.46 88888.00 2014-12-15 20:16:05.911 349 15349.97 21.85 53588.50 88888.00 2014-12-15 20:16:06.411 349 15349.94 21.86 53588.54 88888.00 2014-12-15 20:16:06.911 349 15349.93 21.85 53588.55 88888.00 2014-12-15 20:16:07.411 349 15349.92 21.87 53588.54 88888.00 2014-12-15 20:16:07.911 349 15349.90 21.92 53588.57 88888.00 2014-12-15 20:16:08.411 349 15349.86 21.88 53588.62 88888.00 2014-12-15 20:16:08.911 349 15349.86 21.90 53588.61 88888.00 2014-12-15 20:16:09.411 349 15349.85 21.95 53588.59 88888.00 2014-12-15 20:16:09.911 349 15349.87 21.94 53588.58 88888.00 2014-12-15 20:16:10.411 349 15349.91 21.95 53588.67 88888.00 2014-12-15 20:16:10.911 349 15349.96 21.99 53588.70 88888.00 2014-12-15 20:16:11.411 349 15350.00 21.93 53588.67 88888.00 2014-12-15 20:16:11.911 349 15349.94 21.90 53588.71 88888.00 2014-12-15 20:16:12.411 349 15349.95 21.94 53588.72 88888.00 2014-12-15 20:16:12.911 349 15349.97 21.93 53588.71 88888.00 2014-12-15 20:16:13.411 349 15350.01 21.87 53588.71 88888.00 2014-12-15 20:16:13.911 349 15349.99 21.85 53588.71 88888.00 2014-12-15 20:16:14.411 349 15349.95 21.80 53588.73 88888.00 2014-12-15 20:16:14.911 349 15349.93 21.77 53588.67 88888.00 2014-12-15 20:16:15.411 349 15349.95 21.76 53588.68 88888.00 2014-12-15 20:16:15.911 349 15349.99 21.71 53588.70 88888.00 2014-12-15 20:16:16.411 349 15349.97 21.66 53588.71 88888.00 2014-12-15 20:16:16.911 349 15349.95 21.62 53588.72 88888.00 2014-12-15 20:16:17.411 349 15349.94 21.59 53588.72 88888.00 2014-12-15 20:16:17.911 349 15349.95 21.58 53588.71 88888.00 2014-12-15 20:16:18.411 349 15349.95 21.55 53588.70 88888.00 2014-12-15 20:16:18.911 349 15349.95 21.52 53588.74 88888.00 2014-12-15 20:16:19.411 349 15349.95 21.54 53588.73 88888.00 2014-12-15 20:16:19.911 349 15349.94 21.52 53588.78 88888.00 2014-12-15 20:16:20.411 349 15349.93 21.49 53588.75 88888.00 2014-12-15 20:16:20.911 349 15349.93 21.41 53588.73 88888.00 2014-12-15 20:16:21.411 349 15349.90 21.36 53588.68 88888.00 2014-12-15 20:16:21.911 349 15349.88 21.37 53588.67 88888.00 2014-12-15 20:16:22.411 349 15349.91 21.37 53588.66 88888.00 2014-12-15 20:16:22.911 349 15349.91 21.38 53588.65 88888.00 2014-12-15 20:16:23.411 349 15349.85 21.35 53588.68 88888.00 2014-12-15 20:16:23.911 349 15349.84 21.36 53588.68 88888.00 2014-12-15 20:16:24.411 349 15349.82 21.40 53588.72 88888.00 2014-12-15 20:16:24.911 349 15349.84 21.41 53588.70 88888.00 2014-12-15 20:16:25.411 349 15349.81 21.40 53588.72 88888.00 2014-12-15 20:16:25.911 349 15349.81 21.40 53588.71 88888.00 2014-12-15 20:16:26.411 349 15349.79 21.42 53588.73 88888.00 2014-12-15 20:16:26.911 349 15349.78 21.41 53588.76 88888.00 2014-12-15 20:16:27.411 349 15349.81 21.38 53588.75 88888.00 2014-12-15 20:16:27.911 349 15349.81 21.38 53588.76 88888.00 2014-12-15 20:16:28.411 349 15349.81 21.41 53588.83 88888.00 2014-12-15 20:16:28.911 349 15349.79 21.41 53588.83 88888.00 2014-12-15 20:16:29.411 349 15349.77 21.41 53588.80 88888.00 2014-12-15 20:16:29.911 349 15349.79 21.41 53588.81 88888.00 2014-12-15 20:16:30.411 349 15349.82 21.43 53588.77 88888.00 2014-12-15 20:16:30.911 349 15349.84 21.49 53588.81 88888.00 2014-12-15 20:16:31.411 349 15349.86 21.55 53588.84 88888.00 2014-12-15 20:16:31.911 349 15349.83 21.53 53588.87 88888.00 2014-12-15 20:16:32.411 349 15349.81 21.53 53588.92 88888.00 2014-12-15 20:16:32.911 349 15349.82 21.49 53588.87 88888.00 2014-12-15 20:16:33.411 349 15349.79 21.43 53588.85 88888.00 2014-12-15 20:16:33.911 349 15349.82 21.49 53588.87 88888.00 2014-12-15 20:16:34.411 349 15349.91 21.54 53588.90 88888.00 2014-12-15 20:16:34.911 349 15349.94 21.54 53588.93 88888.00 2014-12-15 20:16:35.412 349 15349.95 21.49 53588.95 88888.00 2014-12-15 20:16:35.912 349 15349.99 21.49 53588.97 88888.00 2014-12-15 20:16:36.412 349 15350.00 21.52 53589.01 88888.00 2014-12-15 20:16:36.912 349 15350.05 21.50 53588.99 88888.00 2014-12-15 20:16:37.412 349 15350.04 21.50 53588.98 88888.00 2014-12-15 20:16:37.912 349 15350.03 21.49 53588.93 88888.00 2014-12-15 20:16:38.412 349 15350.09 21.52 53588.86 88888.00 2014-12-15 20:16:38.912 349 15350.09 21.50 53588.94 88888.00 2014-12-15 20:16:39.412 349 15350.10 21.46 53588.92 88888.00 2014-12-15 20:16:39.912 349 15350.10 21.36 53588.86 88888.00 2014-12-15 20:16:40.412 349 15350.08 21.30 53588.86 88888.00 2014-12-15 20:16:40.912 349 15350.05 21.30 53588.86 88888.00 2014-12-15 20:16:41.412 349 15350.02 21.29 53588.91 88888.00 2014-12-15 20:16:41.912 349 15350.00 21.30 53588.95 88888.00 2014-12-15 20:16:42.412 349 15349.94 21.24 53588.97 88888.00 2014-12-15 20:16:42.912 349 15349.96 21.16 53589.01 88888.00 2014-12-15 20:16:43.412 349 15349.94 21.17 53589.07 88888.00 2014-12-15 20:16:43.912 349 15349.92 21.20 53589.11 88888.00 2014-12-15 20:16:44.412 349 15349.94 21.18 53589.04 88888.00 2014-12-15 20:16:44.912 349 15349.94 21.15 53589.00 88888.00 2014-12-15 20:16:45.412 349 15349.86 21.15 53589.08 88888.00 2014-12-15 20:16:45.912 349 15349.87 21.09 53589.05 88888.00 2014-12-15 20:16:46.412 349 15349.82 21.08 53589.10 88888.00 2014-12-15 20:16:46.912 349 15349.82 21.04 53589.14 88888.00 2014-12-15 20:16:47.412 349 15349.82 21.01 53589.11 88888.00 2014-12-15 20:16:47.912 349 15349.81 20.99 53589.14 88888.00 2014-12-15 20:16:48.412 349 15349.78 20.97 53589.12 88888.00 2014-12-15 20:16:48.912 349 15349.76 20.97 53589.06 88888.00 2014-12-15 20:16:49.412 349 15349.77 20.85 53589.01 88888.00 2014-12-15 20:16:49.912 349 15349.77 20.82 53589.04 88888.00 2014-12-15 20:16:50.412 349 15349.73 20.88 53589.06 88888.00 2014-12-15 20:16:50.912 349 15349.72 20.89 53588.97 88888.00 2014-12-15 20:16:51.412 349 15349.77 20.89 53588.88 88888.00 2014-12-15 20:16:51.912 349 15349.78 20.82 53588.86 88888.00 2014-12-15 20:16:52.412 349 15349.75 20.81 53588.94 88888.00 2014-12-15 20:16:52.912 349 15349.75 20.83 53588.98 88888.00 2014-12-15 20:16:53.412 349 15349.72 20.84 53588.97 88888.00 2014-12-15 20:16:53.912 349 15349.72 20.82 53588.95 88888.00 2014-12-15 20:16:54.412 349 15349.74 20.78 53588.95 88888.00 2014-12-15 20:16:54.912 349 15349.76 20.74 53588.94 88888.00 2014-12-15 20:16:55.412 349 15349.76 20.78 53588.92 88888.00 2014-12-15 20:16:55.912 349 15349.70 20.80 53588.90 88888.00 2014-12-15 20:16:56.412 349 15349.64 20.72 53588.84 88888.00 2014-12-15 20:16:56.912 349 15349.61 20.68 53588.73 88888.00 2014-12-15 20:16:57.412 349 15349.65 20.68 53588.67 88888.00 2014-12-15 20:16:57.912 349 15349.68 20.67 53588.65 88888.00 2014-12-15 20:16:58.412 349 15349.70 20.67 53588.68 88888.00 2014-12-15 20:16:58.912 349 15349.75 20.67 53588.68 88888.00 2014-12-15 20:16:59.412 349 15349.79 20.65 53588.70 88888.00 2014-12-15 20:16:59.912 349 15349.82 20.60 53588.66 88888.00 2014-12-15 20:17:00.412 349 15349.78 20.60 53588.64 88888.00 2014-12-15 20:17:00.912 349 15349.79 20.62 53588.63 88888.00 2014-12-15 20:17:01.412 349 15349.86 20.63 53588.59 88888.00 2014-12-15 20:17:01.912 349 15349.90 20.62 53588.47 88888.00 2014-12-15 20:17:02.412 349 15349.85 20.59 53588.41 88888.00 2014-12-15 20:17:02.912 349 15349.86 20.60 53588.37 88888.00 2014-12-15 20:17:03.412 349 15349.83 20.58 53588.31 88888.00 2014-12-15 20:17:03.912 349 15349.84 20.58 53588.30 88888.00 2014-12-15 20:17:04.412 349 15349.87 20.54 53588.26 88888.00 2014-12-15 20:17:04.912 349 15349.94 20.52 53588.18 88888.00 2014-12-15 20:17:05.412 349 15350.00 20.55 53588.19 88888.00 2014-12-15 20:17:05.912 349 15350.05 20.54 53588.19 88888.00 2014-12-15 20:17:06.412 349 15350.11 20.57 53588.14 88888.00 2014-12-15 20:17:06.912 349 15350.18 20.57 53588.16 88888.00 2014-12-15 20:17:07.412 349 15350.14 20.60 53588.20 88888.00 2014-12-15 20:17:07.912 349 15350.15 20.63 53588.15 88888.00 2014-12-15 20:17:08.412 349 15350.21 20.62 53588.10 88888.00 2014-12-15 20:17:08.912 349 15350.29 20.65 53588.04 88888.00 2014-12-15 20:17:09.412 349 15350.31 20.71 53588.04 88888.00 2014-12-15 20:17:09.912 349 15350.33 20.72 53588.04 88888.00 2014-12-15 20:17:10.412 349 15350.39 20.77 53588.06 88888.00 2014-12-15 20:17:10.912 349 15350.42 20.81 53588.05 88888.00 2014-12-15 20:17:11.412 349 15350.46 20.81 53588.06 88888.00 2014-12-15 20:17:11.912 349 15350.50 20.82 53588.09 88888.00 2014-12-15 20:17:12.412 349 15350.54 20.82 53588.10 88888.00 2014-12-15 20:17:12.912 349 15350.57 20.85 53588.06 88888.00 2014-12-15 20:17:13.412 349 15350.59 20.89 53588.05 88888.00 2014-12-15 20:17:13.912 349 15350.63 20.93 53588.09 88888.00 2014-12-15 20:17:14.412 349 15350.68 20.98 53588.09 88888.00 2014-12-15 20:17:14.912 349 15350.67 20.97 53588.11 88888.00 2014-12-15 20:17:15.412 349 15350.64 21.01 53588.10 88888.00 2014-12-15 20:17:15.912 349 15350.70 21.03 53588.11 88888.00 2014-12-15 20:17:16.412 349 15350.73 21.04 53588.12 88888.00 2014-12-15 20:17:16.912 349 15350.72 21.02 53588.14 88888.00 2014-12-15 20:17:17.412 349 15350.72 21.02 53588.20 88888.00 2014-12-15 20:17:17.912 349 15350.81 21.07 53588.27 88888.00 2014-12-15 20:17:18.412 349 15350.82 21.09 53588.33 88888.00 2014-12-15 20:17:18.912 349 15350.84 21.07 53588.38 88888.00 2014-12-15 20:17:19.412 349 15350.86 20.98 53588.41 88888.00 2014-12-15 20:17:19.912 349 15350.90 20.95 53588.39 88888.00 2014-12-15 20:17:20.412 349 15350.90 20.92 53588.40 88888.00 2014-12-15 20:17:20.912 349 15350.86 20.93 53588.33 88888.00 2014-12-15 20:17:21.412 349 15350.87 20.93 53588.33 88888.00 2014-12-15 20:17:21.912 349 15350.88 20.89 53588.38 88888.00 2014-12-15 20:17:22.412 349 15350.82 20.80 53588.42 88888.00 2014-12-15 20:17:22.912 349 15350.81 20.75 53588.39 88888.00 2014-12-15 20:17:23.412 349 15350.79 20.72 53588.41 88888.00 2014-12-15 20:17:23.912 349 15350.76 20.76 53588.45 88888.00 2014-12-15 20:17:24.412 349 15350.78 20.75 53588.44 88888.00 2014-12-15 20:17:24.912 349 15350.76 20.73 53588.45 88888.00 2014-12-15 20:17:25.412 349 15350.79 20.73 53588.51 88888.00 2014-12-15 20:17:25.912 349 15350.81 20.69 53588.54 88888.00 2014-12-15 20:17:26.412 349 15350.79 20.68 53588.51 88888.00 2014-12-15 20:17:26.912 349 15350.77 20.67 53588.47 88888.00 2014-12-15 20:17:27.412 349 15350.79 20.66 53588.44 88888.00 2014-12-15 20:17:27.912 349 15350.76 20.65 53588.39 88888.00 2014-12-15 20:17:28.412 349 15350.75 20.59 53588.43 88888.00 2014-12-15 20:17:28.912 349 15350.78 20.65 53588.50 88888.00 2014-12-15 20:17:29.412 349 15350.79 20.68 53588.54 88888.00 2014-12-15 20:17:29.912 349 15350.77 20.64 53588.54 88888.00 2014-12-15 20:17:30.412 349 15350.76 20.60 53588.56 88888.00 2014-12-15 20:17:30.912 349 15350.74 20.59 53588.52 88888.00 2014-12-15 20:17:31.412 349 15350.73 20.62 53588.51 88888.00 2014-12-15 20:17:31.912 349 15350.76 20.57 53588.54 88888.00 2014-12-15 20:17:32.412 349 15350.78 20.57 53588.53 88888.00 2014-12-15 20:17:32.912 349 15350.82 20.67 53588.47 88888.00 2014-12-15 20:17:33.412 349 15350.84 20.69 53588.41 88888.00 2014-12-15 20:17:33.912 349 15350.87 20.73 53588.47 88888.00 2014-12-15 20:17:34.412 349 15350.96 20.71 53588.43 88888.00 2014-12-15 20:17:34.912 349 15350.99 20.64 53588.37 88888.00 2014-12-15 20:17:35.412 349 15351.01 20.63 53588.36 88888.00 2014-12-15 20:17:35.912 349 15351.00 20.60 53588.32 88888.00 2014-12-15 20:17:36.412 349 15350.99 20.59 53588.34 88888.00 2014-12-15 20:17:36.912 349 15351.00 20.58 53588.37 88888.00 2014-12-15 20:17:37.412 349 15351.03 20.59 53588.33 88888.00 2014-12-15 20:17:37.912 349 15351.10 20.66 53588.26 88888.00 2014-12-15 20:17:38.412 349 15351.13 20.62 53588.23 88888.00 2014-12-15 20:17:38.912 349 15351.12 20.58 53588.26 88888.00 2014-12-15 20:17:39.412 349 15351.19 20.55 53588.20 88888.00 2014-12-15 20:17:39.912 349 15351.20 20.59 53588.17 88888.00 2014-12-15 20:17:40.412 349 15351.26 20.62 53588.21 88888.00 2014-12-15 20:17:40.912 349 15351.24 20.58 53588.17 88888.00 2014-12-15 20:17:41.412 349 15351.28 20.57 53588.12 88888.00 2014-12-15 20:17:41.912 349 15351.32 20.56 53588.14 88888.00 2014-12-15 20:17:42.412 349 15351.31 20.58 53588.16 88888.00 2014-12-15 20:17:42.912 349 15351.37 20.58 53588.16 88888.00 2014-12-15 20:17:43.412 349 15351.38 20.56 53588.20 88888.00 2014-12-15 20:17:43.912 349 15351.41 20.52 53588.21 88888.00 2014-12-15 20:17:44.412 349 15351.42 20.48 53588.18 88888.00 2014-12-15 20:17:44.912 349 15351.41 20.43 53588.14 88888.00 2014-12-15 20:17:45.412 349 15351.44 20.43 53588.12 88888.00 2014-12-15 20:17:45.912 349 15351.41 20.41 53588.18 88888.00 2014-12-15 20:17:46.412 349 15351.45 20.41 53588.14 88888.00 2014-12-15 20:17:46.912 349 15351.51 20.41 53588.15 88888.00 2014-12-15 20:17:47.412 349 15351.58 20.41 53588.19 88888.00 2014-12-15 20:17:47.912 349 15351.59 20.34 53588.23 88888.00 2014-12-15 20:17:48.412 349 15351.60 20.34 53588.21 88888.00 2014-12-15 20:17:48.912 349 15351.63 20.38 53588.16 88888.00 2014-12-15 20:17:49.412 349 15351.71 20.36 53588.18 88888.00 2014-12-15 20:17:49.912 349 15351.64 20.34 53588.18 88888.00 2014-12-15 20:17:50.412 349 15351.59 20.38 53588.20 88888.00 2014-12-15 20:17:50.912 349 15351.64 20.37 53588.23 88888.00 2014-12-15 20:17:51.412 349 15351.64 20.38 53588.24 88888.00 2014-12-15 20:17:51.912 349 15351.71 20.39 53588.25 88888.00 2014-12-15 20:17:52.412 349 15351.67 20.39 53588.24 88888.00 2014-12-15 20:17:52.912 349 15351.71 20.40 53588.18 88888.00 2014-12-15 20:17:53.412 349 15351.74 20.38 53588.26 88888.00 2014-12-15 20:17:53.912 349 15351.72 20.37 53588.31 88888.00 2014-12-15 20:17:54.412 349 15351.72 20.41 53588.30 88888.00 2014-12-15 20:17:54.912 349 15351.75 20.43 53588.34 88888.00 2014-12-15 20:17:55.412 349 15351.76 20.42 53588.32 88888.00 2014-12-15 20:17:55.912 349 15351.84 20.42 53588.33 88888.00 2014-12-15 20:17:56.412 349 15351.83 20.42 53588.29 88888.00 2014-12-15 20:17:56.912 349 15351.78 20.38 53588.33 88888.00 2014-12-15 20:17:57.412 349 15351.81 20.37 53588.36 88888.00 2014-12-15 20:17:57.912 349 15351.84 20.37 53588.38 88888.00 2014-12-15 20:17:58.412 349 15351.84 20.40 53588.42 88888.00 2014-12-15 20:17:58.912 349 15351.84 20.42 53588.44 88888.00 2014-12-15 20:17:59.412 349 15351.87 20.43 53588.44 88888.00 2014-12-15 20:17:59.912 349 15351.91 20.39 53588.45 88888.00 2014-12-15 20:18:00.412 349 15351.93 20.40 53588.46 88888.00 2014-12-15 20:18:00.912 349 15351.87 20.34 53588.47 88888.00 2014-12-15 20:18:01.412 349 15351.86 20.36 53588.54 88888.00 2014-12-15 20:18:01.912 349 15351.87 20.31 53588.48 88888.00 2014-12-15 20:18:02.412 349 15351.89 20.30 53588.48 88888.00 2014-12-15 20:18:02.912 349 15351.89 20.32 53588.46 88888.00 2014-12-15 20:18:03.412 349 15351.93 20.26 53588.46 88888.00 2014-12-15 20:18:03.912 349 15351.90 20.23 53588.47 88888.00 2014-12-15 20:18:04.412 349 15351.91 20.23 53588.52 88888.00 2014-12-15 20:18:04.912 349 15351.93 20.17 53588.45 88888.00 2014-12-15 20:18:05.412 349 15351.91 20.14 53588.40 88888.00 2014-12-15 20:18:05.912 349 15351.90 20.11 53588.37 88888.00 2014-12-15 20:18:06.412 349 15351.91 20.06 53588.40 88888.00 2014-12-15 20:18:06.912 349 15351.86 20.05 53588.43 88888.00 2014-12-15 20:18:07.412 349 15351.87 19.99 53588.43 88888.00 2014-12-15 20:18:07.912 349 15351.86 19.94 53588.44 88888.00 2014-12-15 20:18:08.412 349 15351.85 19.94 53588.43 88888.00 2014-12-15 20:18:08.912 349 15351.84 19.91 53588.36 88888.00 2014-12-15 20:18:09.412 349 15351.85 19.93 53588.31 88888.00 2014-12-15 20:18:09.912 349 15351.86 19.88 53588.30 88888.00 2014-12-15 20:18:10.412 349 15351.90 19.83 53588.31 88888.00 2014-12-15 20:18:10.912 349 15351.87 19.82 53588.34 88888.00 2014-12-15 20:18:11.412 349 15351.91 19.77 53588.32 88888.00 2014-12-15 20:18:11.912 349 15351.86 19.74 53588.32 88888.00 2014-12-15 20:18:12.412 349 15351.78 19.73 53588.38 88888.00 2014-12-15 20:18:12.912 349 15351.81 19.79 53588.35 88888.00 2014-12-15 20:18:13.412 349 15351.78 19.80 53588.34 88888.00 2014-12-15 20:18:13.912 349 15351.75 19.74 53588.34 88888.00 2014-12-15 20:18:14.412 349 15351.73 19.72 53588.33 88888.00 2014-12-15 20:18:14.912 349 15351.75 19.72 53588.31 88888.00 2014-12-15 20:18:15.412 349 15351.80 19.69 53588.31 88888.00 2014-12-15 20:18:15.912 349 15351.78 19.71 53588.31 88888.00 2014-12-15 20:18:16.412 349 15351.80 19.68 53588.26 88888.00 2014-12-15 20:18:16.912 349 15351.80 19.68 53588.26 88888.00 2014-12-15 20:18:17.412 349 15351.81 19.71 53588.30 88888.00 2014-12-15 20:18:17.912 349 15351.77 19.74 53588.32 88888.00 2014-12-15 20:18:18.412 349 15351.74 19.78 53588.29 88888.00 2014-12-15 20:18:18.912 349 15351.73 19.78 53588.26 88888.00 2014-12-15 20:18:19.412 349 15351.75 19.78 53588.29 88888.00 2014-12-15 20:18:19.912 349 15351.80 19.80 53588.29 88888.00 2014-12-15 20:18:20.412 349 15351.78 19.74 53588.29 88888.00 2014-12-15 20:18:20.912 349 15351.77 19.73 53588.25 88888.00 2014-12-15 20:18:21.412 349 15351.85 19.77 53588.19 88888.00 2014-12-15 20:18:21.912 349 15351.84 19.79 53588.16 88888.00 2014-12-15 20:18:22.412 349 15351.82 19.79 53588.14 88888.00 2014-12-15 20:18:22.912 349 15351.82 19.85 53588.14 88888.00 2014-12-15 20:18:23.412 349 15351.83 19.91 53588.12 88888.00 2014-12-15 20:18:23.912 349 15351.83 19.99 53588.16 88888.00 2014-12-15 20:18:24.412 349 15351.81 20.04 53588.22 88888.00 2014-12-15 20:18:24.912 349 15351.84 20.05 53588.24 88888.00 2014-12-15 20:18:25.412 349 15351.90 20.04 53588.27 88888.00 2014-12-15 20:18:25.912 349 15351.91 20.04 53588.27 88888.00 2014-12-15 20:18:26.412 349 15351.89 20.06 53588.29 88888.00 2014-12-15 20:18:26.912 349 15351.89 20.08 53588.22 88888.00 2014-12-15 20:18:27.412 349 15351.86 20.07 53588.16 88888.00 2014-12-15 20:18:27.912 349 15351.93 20.13 53588.15 88888.00 2014-12-15 20:18:28.412 349 15351.99 20.14 53588.20 88888.00 2014-12-15 20:18:28.912 349 15351.96 20.15 53588.22 88888.00 2014-12-15 20:18:29.412 349 15351.98 20.09 53588.27 88888.00 2014-12-15 20:18:29.912 349 15352.00 20.09 53588.27 88888.00 2014-12-15 20:18:30.412 349 15351.99 20.14 53588.29 88888.00 2014-12-15 20:18:30.912 349 15351.98 20.15 53588.23 88888.00 2014-12-15 20:18:31.412 349 15352.00 20.17 53588.21 88888.00 2014-12-15 20:18:31.912 349 15352.03 20.21 53588.22 88888.00 2014-12-15 20:18:32.412 349 15352.10 20.25 53588.22 88888.00 2014-12-15 20:18:32.912 349 15352.08 20.33 53588.27 88888.00 2014-12-15 20:18:33.412 349 15352.09 20.34 53588.24 88888.00 2014-12-15 20:18:33.912 349 15352.13 20.34 53588.23 88888.00 2014-12-15 20:18:34.412 349 15352.18 20.31 53588.22 88888.00 2014-12-15 20:18:34.912 349 15352.17 20.29 53588.21 88888.00 2014-12-15 20:18:35.412 349 15352.13 20.32 53588.27 88888.00 2014-12-15 20:18:35.912 349 15352.14 20.31 53588.33 88888.00 2014-12-15 20:18:36.412 349 15352.12 20.34 53588.31 88888.00 2014-12-15 20:18:36.912 349 15352.14 20.43 53588.38 88888.00 2014-12-15 20:18:37.412 349 15352.12 20.42 53588.39 88888.00 2014-12-15 20:18:37.912 349 15352.10 20.41 53588.40 88888.00 2014-12-15 20:18:38.412 349 15352.09 20.39 53588.45 88888.00 2014-12-15 20:18:38.912 349 15352.08 20.40 53588.41 88888.00 2014-12-15 20:18:39.412 349 15352.11 20.46 53588.41 88888.00 2014-12-15 20:18:39.912 349 15352.17 20.47 53588.41 88888.00 2014-12-15 20:18:40.412 349 15352.19 20.46 53588.42 88888.00 2014-12-15 20:18:40.912 349 15352.26 20.45 53588.46 88888.00 2014-12-15 20:18:41.412 349 15352.25 20.40 53588.45 88888.00 2014-12-15 20:18:41.912 349 15352.23 20.43 53588.50 88888.00 2014-12-15 20:18:42.412 349 15352.22 20.51 53588.52 88888.00 2014-12-15 20:18:42.912 349 15352.27 20.50 53588.48 88888.00 2014-12-15 20:18:43.412 349 15352.27 20.55 53588.52 88888.00 2014-12-15 20:18:43.912 349 15352.29 20.55 53588.50 88888.00 2014-12-15 20:18:44.412 349 15352.23 20.54 53588.47 88888.00 2014-12-15 20:18:44.912 349 15352.21 20.59 53588.48 88888.00 2014-12-15 20:18:45.412 349 15352.21 20.65 53588.48 88888.00 2014-12-15 20:18:45.912 349 15352.26 20.64 53588.53 88888.00 2014-12-15 20:18:46.412 349 15352.25 20.64 53588.56 88888.00 2014-12-15 20:18:46.912 349 15352.28 20.60 53588.58 88888.00 2014-12-15 20:18:47.412 349 15352.30 20.63 53588.58 88888.00 2014-12-15 20:18:47.912 349 15352.29 20.62 53588.59 88888.00 2014-12-15 20:18:48.412 349 15352.34 20.62 53588.62 88888.00 2014-12-15 20:18:48.912 349 15352.40 20.62 53588.62 88888.00 2014-12-15 20:18:49.412 349 15352.36 20.69 53588.65 88888.00 2014-12-15 20:18:49.912 349 15352.32 20.73 53588.66 88888.00 2014-12-15 20:18:50.412 349 15352.30 20.71 53588.66 88888.00 2014-12-15 20:18:50.912 349 15352.28 20.69 53588.60 88888.00 2014-12-15 20:18:51.412 349 15352.30 20.76 53588.64 88888.00 2014-12-15 20:18:51.912 349 15352.27 20.84 53588.67 88888.00 2014-12-15 20:18:52.412 349 15352.31 20.84 53588.70 88888.00 2014-12-15 20:18:52.912 349 15352.34 20.84 53588.68 88888.00 2014-12-15 20:18:53.412 349 15352.34 20.83 53588.73 88888.00 2014-12-15 20:18:53.912 349 15352.34 20.84 53588.74 88888.00 2014-12-15 20:18:54.412 349 15352.35 20.85 53588.71 88888.00 2014-12-15 20:18:54.912 349 15352.34 20.86 53588.73 88888.00 2014-12-15 20:18:55.412 349 15352.38 20.86 53588.72 88888.00 2014-12-15 20:18:55.912 349 15352.38 20.82 53588.65 88888.00 2014-12-15 20:18:56.412 349 15352.43 20.80 53588.64 88888.00 2014-12-15 20:18:56.912 349 15352.46 20.80 53588.63 88888.00 2014-12-15 20:18:57.412 349 15352.49 20.76 53588.56 88888.00 2014-12-15 20:18:57.912 349 15352.50 20.76 53588.60 88888.00 2014-12-15 20:18:58.412 349 15352.52 20.81 53588.62 88888.00 2014-12-15 20:18:58.912 349 15352.47 20.76 53588.63 88888.00 2014-12-15 20:18:59.412 349 15352.47 20.64 53588.64 88888.00 2014-12-15 20:18:59.912 349 15352.48 20.64 53588.63 88888.00 2014-12-15 20:19:00.412 349 15352.53 20.69 53588.63 88888.00 2014-12-15 20:19:00.912 349 15352.56 20.63 53588.63 88888.00 2014-12-15 20:19:01.412 349 15352.62 20.63 53588.66 88888.00 2014-12-15 20:19:01.912 349 15352.65 20.67 53588.70 88888.00 2014-12-15 20:19:02.412 349 15352.60 20.67 53588.64 88888.00 2014-12-15 20:19:02.912 349 15352.59 20.65 53588.61 88888.00 2014-12-15 20:19:03.412 349 15352.60 20.67 53588.62 88888.00 2014-12-15 20:19:03.912 349 15352.66 20.67 53588.64 88888.00 2014-12-15 20:19:04.412 349 15352.67 20.59 53588.59 88888.00 2014-12-15 20:19:04.912 349 15352.65 20.59 53588.57 88888.00 2014-12-15 20:19:05.412 349 15352.64 20.59 53588.58 88888.00 2014-12-15 20:19:05.912 349 15352.59 20.67 53588.57 88888.00 2014-12-15 20:19:06.412 349 15352.67 20.66 53588.61 88888.00 2014-12-15 20:19:06.912 349 15352.71 20.62 53588.61 88888.00 2014-12-15 20:19:07.412 349 15352.74 20.71 53588.64 88888.00 2014-12-15 20:19:07.912 349 15352.78 20.73 53588.65 88888.00 2014-12-15 20:19:08.412 349 15352.80 20.63 53588.66 88888.00 2014-12-15 20:19:08.912 349 15352.78 20.67 53588.66 88888.00 2014-12-15 20:19:09.412 349 15352.76 20.66 53588.64 88888.00 2014-12-15 20:19:09.912 349 15352.73 20.59 53588.62 88888.00 2014-12-15 20:19:10.412 349 15352.78 20.64 53588.70 88888.00 2014-12-15 20:19:10.912 349 15352.72 20.68 53588.73 88888.00 2014-12-15 20:19:11.412 349 15352.78 20.73 53588.79 88888.00 2014-12-15 20:19:11.912 349 15352.86 20.71 53588.83 88888.00 2014-12-15 20:19:12.412 349 15352.86 20.66 53588.82 88888.00 2014-12-15 20:19:12.912 349 15352.83 20.64 53588.86 88888.00 2014-12-15 20:19:13.412 349 15352.85 20.59 53588.93 88888.00 2014-12-15 20:19:13.912 349 15352.84 20.66 53588.93 88888.00 2014-12-15 20:19:14.412 349 15352.81 20.67 53588.90 88888.00 2014-12-15 20:19:14.912 349 15352.82 20.64 53588.81 88888.00 2014-12-15 20:19:15.412 349 15352.85 20.59 53588.78 88888.00 2014-12-15 20:19:15.912 349 15352.86 20.66 53588.83 88888.00 2014-12-15 20:19:16.412 349 15352.87 20.68 53588.86 88888.00 2014-12-15 20:19:16.912 349 15352.90 20.69 53588.87 88888.00 2014-12-15 20:19:17.412 349 15352.91 20.67 53588.87 88888.00 2014-12-15 20:19:17.912 349 15352.90 20.68 53588.91 88888.00 2014-12-15 20:19:18.412 349 15352.92 20.66 53588.95 88888.00 2014-12-15 20:19:18.912 349 15352.87 20.66 53588.99 88888.00 2014-12-15 20:19:19.412 349 15352.84 20.72 53589.02 88888.00 2014-12-15 20:19:19.912 349 15352.87 20.66 53589.01 88888.00 2014-12-15 20:19:20.412 349 15352.84 20.57 53588.98 88888.00 2014-12-15 20:19:20.912 349 15352.77 20.57 53588.97 88888.00 2014-12-15 20:19:21.412 349 15352.83 20.63 53588.99 88888.00 2014-12-15 20:19:21.912 349 15352.82 20.63 53589.04 88888.00 2014-12-15 20:19:22.412 349 15352.80 20.60 53589.07 88888.00 2014-12-15 20:19:22.912 349 15352.76 20.63 53589.04 88888.00 2014-12-15 20:19:23.412 349 15352.77 20.65 53589.07 88888.00 2014-12-15 20:19:23.912 349 15352.77 20.67 53589.08 88888.00 2014-12-15 20:19:24.412 349 15352.74 20.65 53589.12 88888.00 2014-12-15 20:19:24.912 349 15352.78 20.58 53589.15 88888.00 2014-12-15 20:19:25.412 349 15352.77 20.50 53589.21 88888.00 2014-12-15 20:19:25.912 349 15352.76 20.51 53589.21 88888.00 2014-12-15 20:19:26.412 349 15352.71 20.52 53589.15 88888.00 2014-12-15 20:19:26.912 349 15352.74 20.58 53589.14 88888.00 2014-12-15 20:19:27.412 349 15352.74 20.65 53589.15 88888.00 2014-12-15 20:19:27.912 349 15352.74 20.63 53589.12 88888.00 2014-12-15 20:19:28.412 349 15352.69 20.58 53589.10 88888.00 2014-12-15 20:19:28.912 349 15352.69 20.49 53589.12 88888.00 2014-12-15 20:19:29.412 349 15352.60 20.52 53589.12 88888.00 2014-12-15 20:19:29.912 349 15352.63 20.58 53589.15 88888.00 2014-12-15 20:19:30.412 349 15352.63 20.58 53589.15 88888.00 2014-12-15 20:19:30.912 349 15352.60 20.58 53589.23 88888.00 2014-12-15 20:19:31.412 349 15352.58 20.67 53589.21 88888.00 2014-12-15 20:19:31.912 349 15352.62 20.69 53589.16 88888.00 2014-12-15 20:19:32.412 349 15352.58 20.65 53589.16 88888.00 2014-12-15 20:19:32.912 349 15352.56 20.63 53589.12 88888.00 2014-12-15 20:19:33.412 349 15352.57 20.64 53589.15 88888.00 2014-12-15 20:19:33.912 349 15352.55 20.63 53589.25 88888.00 2014-12-15 20:19:34.412 349 15352.57 20.66 53589.30 88888.00 2014-12-15 20:19:34.912 349 15352.56 20.68 53589.34 88888.00 2014-12-15 20:19:35.412 349 15352.53 20.76 53589.37 88888.00 2014-12-15 20:19:35.912 349 15352.48 20.72 53589.37 88888.00 2014-12-15 20:19:36.412 349 15352.47 20.68 53589.36 88888.00 2014-12-15 20:19:36.912 349 15352.48 20.69 53589.41 88888.00 2014-12-15 20:19:37.412 349 15352.45 20.71 53589.41 88888.00 2014-12-15 20:19:37.912 349 15352.47 20.66 53589.37 88888.00 2014-12-15 20:19:38.412 349 15352.40 20.67 53589.36 88888.00 2014-12-15 20:19:38.912 349 15352.40 20.64 53589.33 88888.00 2014-12-15 20:19:39.412 349 15352.43 20.64 53589.35 88888.00 2014-12-15 20:19:39.912 349 15352.41 20.63 53589.40 88888.00 2014-12-15 20:19:40.412 349 15352.39 20.57 53589.45 88888.00 2014-12-15 20:19:40.912 349 15352.37 20.55 53589.40 88888.00 2014-12-15 20:19:41.412 349 15352.34 20.55 53589.40 88888.00 2014-12-15 20:19:41.912 349 15352.34 20.54 53589.42 88888.00 2014-12-15 20:19:42.412 349 15352.35 20.51 53589.44 88888.00 2014-12-15 20:19:42.912 349 15352.40 20.50 53589.45 88888.00 2014-12-15 20:19:43.412 349 15352.40 20.54 53589.43 88888.00 2014-12-15 20:19:43.912 349 15352.35 20.54 53589.40 88888.00 2014-12-15 20:19:44.412 349 15352.30 20.56 53589.36 88888.00 2014-12-15 20:19:44.912 349 15352.31 20.54 53589.31 88888.00 2014-12-15 20:19:45.412 349 15352.27 20.48 53589.25 88888.00 2014-12-15 20:19:45.912 349 15352.26 20.50 53589.22 88888.00 2014-12-15 20:19:46.412 349 15352.23 20.51 53589.23 88888.00 2014-12-15 20:19:46.912 349 15352.23 20.55 53589.27 88888.00 2014-12-15 20:19:47.412 349 15352.27 20.50 53589.32 88888.00 2014-12-15 20:19:47.912 349 15352.25 20.47 53589.33 88888.00 2014-12-15 20:19:48.412 349 15352.19 20.49 53589.34 88888.00 2014-12-15 20:19:48.912 349 15352.25 20.52 53589.34 88888.00 2014-12-15 20:19:49.412 349 15352.26 20.55 53589.31 88888.00 2014-12-15 20:19:49.912 349 15352.25 20.49 53589.31 88888.00 2014-12-15 20:19:50.412 349 15352.22 20.48 53589.30 88888.00 2014-12-15 20:19:50.912 349 15352.14 20.46 53589.25 88888.00 2014-12-15 20:19:51.412 349 15352.14 20.49 53589.27 88888.00 2014-12-15 20:19:51.912 349 15352.13 20.45 53589.23 88888.00 2014-12-15 20:19:52.412 349 15352.11 20.37 53589.18 88888.00 2014-12-15 20:19:52.912 349 15352.08 20.36 53589.17 88888.00 2014-12-15 20:19:53.412 349 15352.05 20.40 53589.24 88888.00 2014-12-15 20:19:53.912 349 15352.03 20.40 53589.24 88888.00 2014-12-15 20:19:54.412 349 15352.03 20.36 53589.28 88888.00 2014-12-15 20:19:54.912 349 15352.07 20.36 53589.30 88888.00 2014-12-15 20:19:55.412 349 15352.02 20.39 53589.30 88888.00 2014-12-15 20:19:55.912 349 15352.01 20.49 53589.32 88888.00 2014-12-15 20:19:56.412 349 15352.02 20.43 53589.30 88888.00 2014-12-15 20:19:56.912 349 15351.98 20.34 53589.23 88888.00 2014-12-15 20:19:57.412 349 15351.98 20.36 53589.15 88888.00 2014-12-15 20:19:57.912 349 15351.96 20.37 53589.21 88888.00 2014-12-15 20:19:58.412 349 15351.92 20.40 53589.25 88888.00 2014-12-15 20:19:58.912 349 15351.90 20.41 53589.23 88888.00 2014-12-15 20:19:59.412 349 15351.91 20.41 53589.27 88888.00 2014-12-15 20:19:59.912 349 15351.91 20.40 53589.31 88888.00 2014-12-15 20:20:00.412 349 15351.90 20.43 53589.34 88888.00 2014-12-15 20:20:00.912 349 15351.87 20.45 53589.36 88888.00 2014-12-15 20:20:01.412 349 15351.91 20.41 53589.38 88888.00 2014-12-15 20:20:01.912 349 15351.90 20.39 53589.38 88888.00 2014-12-15 20:20:02.412 349 15351.82 20.42 53589.33 88888.00 2014-12-15 20:20:02.912 349 15351.80 20.51 53589.33 88888.00 2014-12-15 20:20:03.412 349 15351.80 20.56 53589.31 88888.00 2014-12-15 20:20:03.912 349 15351.83 20.50 53589.25 88888.00 2014-12-15 20:20:04.412 349 15351.83 20.39 53589.25 88888.00 2014-12-15 20:20:04.912 349 15351.89 20.40 53589.27 88888.00 2014-12-15 20:20:05.412 349 15351.86 20.46 53589.21 88888.00 2014-12-15 20:20:05.912 349 15351.85 20.51 53589.21 88888.00 2014-12-15 20:20:06.412 349 15351.81 20.52 53589.25 88888.00 2014-12-15 20:20:06.912 349 15351.84 20.48 53589.26 88888.00 2014-12-15 20:20:07.412 349 15351.84 20.51 53589.22 88888.00 2014-12-15 20:20:07.912 349 15351.84 20.55 53589.23 88888.00 2014-12-15 20:20:08.412 349 15351.86 20.51 53589.22 88888.00 2014-12-15 20:20:08.912 349 15351.82 20.52 53589.12 88888.00 2014-12-15 20:20:09.412 349 15351.86 20.58 53589.12 88888.00 2014-12-15 20:20:09.912 349 15351.91 20.60 53589.15 88888.00 2014-12-15 20:20:10.412 349 15351.85 20.59 53589.13 88888.00 2014-12-15 20:20:10.912 349 15351.91 20.58 53589.16 88888.00 2014-12-15 20:20:11.412 349 15351.92 20.59 53589.15 88888.00 2014-12-15 20:20:11.912 349 15351.92 20.57 53589.12 88888.00 2014-12-15 20:20:12.412 349 15351.93 20.55 53589.17 88888.00 2014-12-15 20:20:12.912 349 15351.94 20.57 53589.14 88888.00 2014-12-15 20:20:13.412 349 15351.95 20.56 53589.07 88888.00 2014-12-15 20:20:13.912 349 15351.95 20.59 53589.05 88888.00 2014-12-15 20:20:14.412 349 15351.93 20.62 53589.04 88888.00 2014-12-15 20:20:14.912 349 15351.98 20.64 53588.99 88888.00 2014-12-15 20:20:15.412 349 15352.00 20.62 53588.93 88888.00 2014-12-15 20:20:15.912 349 15351.98 20.65 53588.90 88888.00 2014-12-15 20:20:16.412 349 15351.98 20.68 53588.92 88888.00 2014-12-15 20:20:16.912 349 15352.02 20.68 53589.01 88888.00 2014-12-15 20:20:17.412 349 15352.00 20.68 53589.04 88888.00 2014-12-15 20:20:17.912 349 15352.04 20.71 53588.98 88888.00 2014-12-15 20:20:18.412 349 15352.09 20.73 53589.01 88888.00 2014-12-15 20:20:18.912 349 15352.08 20.74 53589.02 88888.00 2014-12-15 20:20:19.412 349 15352.05 20.73 53589.01 88888.00 2014-12-15 20:20:19.912 349 15352.05 20.71 53589.03 88888.00 2014-12-15 20:20:20.412 349 15352.07 20.66 53589.05 88888.00 2014-12-15 20:20:20.912 349 15352.03 20.68 53588.99 88888.00 2014-12-15 20:20:21.412 349 15352.00 20.66 53588.97 88888.00 2014-12-15 20:20:21.912 349 15352.02 20.65 53588.93 88888.00 2014-12-15 20:20:22.412 349 15352.03 20.65 53588.88 88888.00 2014-12-15 20:20:22.912 349 15351.99 20.65 53588.91 88888.00 2014-12-15 20:20:23.412 349 15351.94 20.65 53588.92 88888.00 2014-12-15 20:20:23.912 349 15352.00 20.68 53588.98 88888.00 2014-12-15 20:20:24.412 349 15352.00 20.66 53589.02 88888.00 2014-12-15 20:20:24.912 349 15352.00 20.60 53588.97 88888.00 2014-12-15 20:20:25.412 349 15352.02 20.54 53588.90 88888.00 2014-12-15 20:20:25.912 349 15351.99 20.52 53588.92 88888.00 2014-12-15 20:20:26.412 349 15351.99 20.55 53588.88 88888.00 2014-12-15 20:20:26.912 349 15351.99 20.57 53588.92 88888.00 2014-12-15 20:20:27.412 349 15351.98 20.62 53588.96 88888.00 2014-12-15 20:20:27.912 349 15351.96 20.60 53588.91 88888.00 2014-12-15 20:20:28.412 349 15351.95 20.57 53588.92 88888.00 2014-12-15 20:20:28.912 349 15351.91 20.57 53588.98 88888.00 2014-12-15 20:20:29.412 349 15351.89 20.55 53589.06 88888.00 2014-12-15 20:20:29.912 349 15351.92 20.56 53589.05 88888.00 2014-12-15 20:20:30.412 349 15351.95 20.57 53589.01 88888.00 2014-12-15 20:20:30.912 349 15351.91 20.59 53588.96 88888.00 2014-12-15 20:20:31.412 349 15351.89 20.59 53588.90 88888.00 2014-12-15 20:20:31.912 349 15351.89 20.60 53588.85 88888.00 2014-12-15 20:20:32.412 349 15351.84 20.58 53588.86 88888.00 2014-12-15 20:20:32.912 349 15351.87 20.52 53588.81 88888.00 2014-12-15 20:20:33.412 349 15351.92 20.45 53588.76 88888.00 2014-12-15 20:20:33.912 349 15351.90 20.41 53588.78 88888.00 2014-12-15 20:20:34.412 349 15351.90 20.43 53588.83 88888.00 2014-12-15 20:20:34.912 349 15351.89 20.47 53588.83 88888.00 2014-12-15 20:20:35.412 349 15351.85 20.46 53588.81 88888.00 2014-12-15 20:20:35.912 349 15351.91 20.47 53588.85 88888.00 2014-12-15 20:20:36.412 349 15351.91 20.50 53588.83 88888.00 2014-12-15 20:20:36.912 349 15351.87 20.56 53588.81 88888.00 2014-12-15 20:20:37.412 349 15351.89 20.57 53588.74 88888.00 2014-12-15 20:20:37.912 349 15351.92 20.51 53588.73 88888.00 2014-12-15 20:20:38.412 349 15351.89 20.54 53588.67 88888.00 2014-12-15 20:20:38.912 349 15351.89 20.58 53588.62 88888.00 2014-12-15 20:20:39.412 349 15351.93 20.58 53588.62 88888.00 2014-12-15 20:20:39.912 349 15351.91 20.55 53588.59 88888.00 2014-12-15 20:20:40.412 349 15351.90 20.56 53588.58 88888.00 2014-12-15 20:20:40.912 349 15351.95 20.52 53588.62 88888.00 2014-12-15 20:20:41.412 349 15351.96 20.52 53588.62 88888.00 2014-12-15 20:20:41.912 349 15351.98 20.54 53588.64 88888.00 2014-12-15 20:20:42.412 349 15352.01 20.58 53588.59 88888.00 2014-12-15 20:20:42.912 349 15352.00 20.60 53588.63 88888.00 2014-12-15 20:20:43.412 349 15351.99 20.58 53588.65 88888.00 2014-12-15 20:20:43.912 349 15351.98 20.54 53588.64 88888.00 2014-12-15 20:20:44.412 349 15352.00 20.57 53588.58 88888.00 2014-12-15 20:20:44.912 349 15351.98 20.64 53588.56 88888.00 2014-12-15 20:20:45.412 349 15352.01 20.63 53588.56 88888.00 2014-12-15 20:20:45.912 349 15352.02 20.58 53588.56 88888.00 2014-12-15 20:20:46.412 349 15352.04 20.57 53588.58 88888.00 2014-12-15 20:20:46.912 349 15352.05 20.49 53588.61 88888.00 2014-12-15 20:20:47.412 349 15352.02 20.47 53588.64 88888.00 2014-12-15 20:20:47.912 349 15352.05 20.55 53588.64 88888.00 2014-12-15 20:20:48.412 349 15352.04 20.56 53588.64 88888.00 2014-12-15 20:20:48.912 349 15352.07 20.52 53588.65 88888.00 2014-12-15 20:20:49.412 349 15352.08 20.54 53588.64 88888.00 2014-12-15 20:20:49.912 349 15352.03 20.55 53588.58 88888.00 2014-12-15 20:20:50.412 349 15352.03 20.59 53588.53 88888.00 2014-12-15 20:20:50.912 349 15352.04 20.57 53588.52 88888.00 2014-12-15 20:20:51.412 349 15352.12 20.54 53588.54 88888.00 2014-12-15 20:20:51.912 349 15352.12 20.49 53588.56 88888.00 2014-12-15 20:20:52.412 349 15352.10 20.47 53588.66 88888.00 2014-12-15 20:20:52.912 349 15352.14 20.51 53588.76 88888.00 2014-12-15 20:20:53.412 349 15352.16 20.55 53588.81 88888.00 2014-12-15 20:20:53.912 349 15352.16 20.58 53588.80 88888.00 2014-12-15 20:20:54.412 349 15352.14 20.51 53588.75 88888.00 2014-12-15 20:20:54.912 349 15352.13 20.54 53588.67 88888.00 2014-12-15 20:20:55.412 349 15352.09 20.58 53588.68 88888.00 2014-12-15 20:20:55.912 349 15352.11 20.56 53588.66 88888.00 2014-12-15 20:20:56.412 349 15352.09 20.52 53588.62 88888.00 2014-12-15 20:20:56.912 349 15352.07 20.57 53588.60 88888.00 2014-12-15 20:20:57.412 349 15352.04 20.62 53588.57 88888.00 2014-12-15 20:20:57.912 349 15352.03 20.66 53588.56 88888.00 2014-12-15 20:20:58.412 349 15352.04 20.66 53588.56 88888.00 2014-12-15 20:20:58.912 349 15352.03 20.65 53588.58 88888.00 2014-12-15 20:20:59.412 349 15352.05 20.67 53588.60 88888.00 2014-12-15 20:20:59.912 349 15352.00 20.66 53588.63 88888.00 2014-12-15 20:21:00.412 349 15352.00 20.66 53588.65 88888.00 2014-12-15 20:21:00.912 349 15352.02 20.66 53588.66 88888.00 2014-12-15 20:21:01.412 349 15352.03 20.66 53588.67 88888.00 2014-12-15 20:21:01.912 349 15352.01 20.69 53588.59 88888.00 2014-12-15 20:21:02.412 349 15352.03 20.72 53588.56 88888.00 2014-12-15 20:21:02.912 349 15352.02 20.73 53588.52 88888.00 2014-12-15 20:21:03.412 349 15352.00 20.75 53588.52 88888.00 2014-12-15 20:21:03.912 349 15352.02 20.69 53588.51 88888.00 2014-12-15 20:21:04.412 349 15351.99 20.60 53588.47 88888.00 2014-12-15 20:21:04.912 349 15352.02 20.71 53588.47 88888.00 2014-12-15 20:21:05.412 349 15352.00 20.68 53588.46 88888.00 2014-12-15 20:21:05.912 349 15351.99 20.72 53588.46 88888.00 2014-12-15 20:21:06.412 349 15352.02 20.71 53588.48 88888.00 2014-12-15 20:21:06.912 349 15352.03 20.74 53588.51 88888.00 2014-12-15 20:21:07.412 349 15352.04 20.72 53588.46 88888.00 2014-12-15 20:21:07.912 349 15351.99 20.75 53588.51 88888.00 2014-12-15 20:21:08.412 349 15352.05 20.73 53588.52 88888.00 2014-12-15 20:21:08.912 349 15352.08 20.63 53588.48 88888.00 2014-12-15 20:21:09.412 349 15352.03 20.58 53588.41 88888.00 2014-12-15 20:21:09.912 349 15352.00 20.58 53588.39 88888.00 2014-12-15 20:21:10.412 349 15351.96 20.59 53588.42 88888.00 2014-12-15 20:21:10.912 349 15351.99 20.56 53588.42 88888.00 2014-12-15 20:21:11.412 349 15352.02 20.49 53588.39 88888.00 2014-12-15 20:21:11.912 349 15352.02 20.52 53588.42 88888.00 2014-12-15 20:21:12.412 349 15351.94 20.58 53588.46 88888.00 2014-12-15 20:21:12.912 349 15351.93 20.59 53588.47 88888.00 2014-12-15 20:21:13.412 349 15351.95 20.59 53588.47 88888.00 2014-12-15 20:21:13.912 349 15351.93 20.56 53588.50 88888.00 2014-12-15 20:21:14.412 349 15351.91 20.50 53588.47 88888.00 2014-12-15 20:21:14.912 349 15351.93 20.50 53588.50 88888.00 2014-12-15 20:21:15.412 349 15351.92 20.40 53588.45 88888.00 2014-12-15 20:21:15.912 349 15351.92 20.33 53588.45 88888.00 2014-12-15 20:21:16.412 349 15351.89 20.45 53588.45 88888.00 2014-12-15 20:21:16.912 349 15351.90 20.46 53588.45 88888.00 2014-12-15 20:21:17.412 349 15351.91 20.47 53588.44 88888.00 2014-12-15 20:21:17.912 349 15351.95 20.45 53588.39 88888.00 2014-12-15 20:21:18.412 349 15351.99 20.43 53588.38 88888.00 2014-12-15 20:21:18.912 349 15351.95 20.52 53588.36 88888.00 2014-12-15 20:21:19.412 349 15351.98 20.57 53588.34 88888.00 2014-12-15 20:21:19.912 349 15352.02 20.56 53588.37 88888.00 2014-12-15 20:21:20.412 349 15351.94 20.50 53588.37 88888.00 2014-12-15 20:21:20.912 349 15351.94 20.38 53588.37 88888.00 2014-12-15 20:21:21.412 349 15351.95 20.36 53588.37 88888.00 2014-12-15 20:21:21.912 349 15352.01 20.38 53588.38 88888.00 2014-12-15 20:21:22.412 349 15352.02 20.38 53588.35 88888.00 2014-12-15 20:21:22.912 349 15352.03 20.36 53588.33 88888.00 2014-12-15 20:21:23.412 349 15352.04 20.41 53588.35 88888.00 2014-12-15 20:21:23.912 349 15352.02 20.49 53588.31 88888.00 2014-12-15 20:21:24.412 349 15352.02 20.54 53588.31 88888.00 2014-12-15 20:21:24.912 349 15352.04 20.58 53588.38 88888.00 2014-12-15 20:21:25.412 349 15352.09 20.56 53588.41 88888.00 2014-12-15 20:21:25.912 349 15352.11 20.59 53588.45 88888.00 2014-12-15 20:21:26.412 349 15352.12 20.57 53588.43 88888.00 2014-12-15 20:21:26.912 349 15352.11 20.55 53588.38 88888.00 2014-12-15 20:21:27.412 349 15352.11 20.58 53588.35 88888.00 2014-12-15 20:21:27.912 349 15352.12 20.64 53588.36 88888.00 2014-12-15 20:21:28.412 349 15352.18 20.66 53588.39 88888.00 2014-12-15 20:21:28.912 349 15352.17 20.71 53588.37 88888.00 2014-12-15 20:21:29.412 349 15352.13 20.65 53588.40 88888.00 2014-12-15 20:21:29.912 349 15352.16 20.62 53588.35 88888.00 2014-12-15 20:21:30.412 349 15352.23 20.60 53588.38 88888.00 2014-12-15 20:21:30.912 349 15352.23 20.58 53588.41 88888.00 2014-12-15 20:21:31.412 349 15352.25 20.58 53588.38 88888.00 2014-12-15 20:21:31.912 349 15352.25 20.63 53588.39 88888.00 2014-12-15 20:21:32.412 349 15352.23 20.60 53588.42 88888.00 2014-12-15 20:21:32.912 349 15352.23 20.59 53588.35 88888.00 2014-12-15 20:21:33.412 349 15352.18 20.65 53588.30 88888.00 2014-12-15 20:21:33.912 349 15352.23 20.67 53588.34 88888.00 2014-12-15 20:21:34.412 349 15352.26 20.63 53588.31 88888.00 2014-12-15 20:21:34.912 349 15352.29 20.65 53588.31 88888.00 2014-12-15 20:21:35.412 349 15352.29 20.63 53588.37 88888.00 2014-12-15 20:21:35.912 349 15352.34 20.66 53588.41 88888.00 2014-12-15 20:21:36.412 349 15352.32 20.63 53588.42 88888.00 2014-12-15 20:21:36.912 349 15352.38 20.62 53588.44 88888.00 2014-12-15 20:21:37.412 349 15352.39 20.65 53588.43 88888.00 2014-12-15 20:21:37.912 349 15352.36 20.75 53588.41 88888.00 2014-12-15 20:21:38.412 349 15352.36 20.80 53588.43 88888.00 2014-12-15 20:21:38.912 349 15352.38 20.76 53588.41 88888.00 2014-12-15 20:21:39.412 349 15352.37 20.71 53588.36 88888.00 2014-12-15 20:21:39.912 349 15352.38 20.71 53588.34 88888.00 2014-12-15 20:21:40.412 349 15352.40 20.72 53588.39 88888.00 2014-12-15 20:21:40.912 349 15352.47 20.69 53588.39 88888.00 2014-12-15 20:21:41.412 349 15352.50 20.64 53588.41 88888.00 2014-12-15 20:21:41.912 349 15352.49 20.68 53588.42 88888.00 2014-12-15 20:21:42.412 349 15352.54 20.76 53588.41 88888.00 2014-12-15 20:21:42.912 349 15352.62 20.78 53588.42 88888.00 2014-12-15 20:21:43.412 349 15352.67 20.78 53588.37 88888.00 2014-12-15 20:21:43.912 349 15352.72 20.76 53588.37 88888.00 2014-12-15 20:21:44.412 349 15352.69 20.76 53588.38 88888.00 2014-12-15 20:21:44.912 349 15352.71 20.78 53588.35 88888.00 2014-12-15 20:21:45.412 349 15352.80 20.76 53588.31 88888.00 2014-12-15 20:21:45.912 349 15352.84 20.74 53588.30 88888.00 2014-12-15 20:21:46.412 349 15352.86 20.72 53588.30 88888.00 2014-12-15 20:21:46.912 349 15352.87 20.72 53588.30 88888.00 2014-12-15 20:21:47.412 349 15352.87 20.69 53588.29 88888.00 2014-12-15 20:21:47.912 349 15352.86 20.65 53588.31 88888.00 2014-12-15 20:21:48.412 349 15352.94 20.64 53588.32 88888.00 2014-12-15 20:21:48.912 349 15352.99 20.67 53588.33 88888.00 2014-12-15 20:21:49.412 349 15353.02 20.64 53588.34 88888.00 2014-12-15 20:21:49.912 349 15353.08 20.64 53588.31 88888.00 2014-12-15 20:21:50.412 349 15353.12 20.67 53588.23 88888.00 2014-12-15 20:21:50.912 349 15353.14 20.68 53588.15 88888.00 2014-12-15 20:21:51.412 349 15353.11 20.67 53588.10 88888.00 2014-12-15 20:21:51.912 349 15353.13 20.69 53588.15 88888.00 2014-12-15 20:21:52.412 349 15353.14 20.74 53588.14 88888.00 2014-12-15 20:21:52.912 349 15353.14 20.73 53588.18 88888.00 2014-12-15 20:21:53.412 349 15353.14 20.73 53588.24 88888.00 2014-12-15 20:21:53.912 349 15353.20 20.75 53588.29 88888.00 2014-12-15 20:21:54.412 349 15353.21 20.74 53588.29 88888.00 2014-12-15 20:21:54.912 349 15353.20 20.74 53588.31 88888.00 2014-12-15 20:21:55.412 349 15353.23 20.72 53588.33 88888.00 2014-12-15 20:21:55.912 349 15353.23 20.69 53588.33 88888.00 2014-12-15 20:21:56.412 349 15353.27 20.67 53588.32 88888.00 2014-12-15 20:21:56.912 349 15353.26 20.67 53588.29 88888.00 2014-12-15 20:21:57.412 349 15353.21 20.67 53588.25 88888.00 2014-12-15 20:21:57.912 349 15353.27 20.76 53588.29 88888.00 2014-12-15 20:21:58.412 349 15353.28 20.83 53588.26 88888.00 2014-12-15 20:21:58.912 349 15353.28 20.83 53588.33 88888.00 2014-12-15 20:21:59.412 349 15353.30 20.80 53588.37 88888.00 2014-12-15 20:21:59.912 349 15353.35 20.77 53588.41 88888.00 2014-12-15 20:22:00.413 349 15353.35 20.75 53588.43 88888.00 2014-12-15 20:22:00.913 349 15353.30 20.72 53588.46 88888.00 2014-12-15 20:22:01.413 349 15353.32 20.68 53588.50 88888.00 2014-12-15 20:22:01.913 349 15353.34 20.66 53588.52 88888.00 2014-12-15 20:22:02.413 349 15353.37 20.69 53588.48 88888.00 2014-12-15 20:22:02.913 349 15353.36 20.69 53588.50 88888.00 2014-12-15 20:22:03.413 349 15353.35 20.69 53588.46 88888.00 2014-12-15 20:22:03.913 349 15353.31 20.68 53588.50 88888.00 2014-12-15 20:22:04.413 349 15353.31 20.64 53588.50 88888.00 2014-12-15 20:22:04.913 349 15353.38 20.64 53588.50 88888.00 2014-12-15 20:22:05.413 349 15353.41 20.64 53588.47 88888.00 2014-12-15 20:22:05.913 349 15353.41 20.68 53588.51 88888.00 2014-12-15 20:22:06.413 349 15353.43 20.76 53588.55 88888.00 2014-12-15 20:22:06.913 349 15353.44 20.71 53588.56 88888.00 2014-12-15 20:22:07.413 349 15353.46 20.69 53588.57 88888.00 2014-12-15 20:22:07.913 349 15353.46 20.72 53588.54 88888.00 2014-12-15 20:22:08.413 349 15353.50 20.71 53588.48 88888.00 2014-12-15 20:22:08.913 349 15353.53 20.68 53588.47 88888.00 2014-12-15 20:22:09.413 349 15353.55 20.68 53588.44 88888.00 2014-12-15 20:22:09.913 349 15353.55 20.68 53588.46 88888.00 2014-12-15 20:22:10.413 349 15353.57 20.67 53588.50 88888.00 2014-12-15 20:22:10.913 349 15353.61 20.67 53588.50 88888.00 2014-12-15 20:22:11.413 349 15353.65 20.66 53588.48 88888.00 2014-12-15 20:22:11.913 349 15353.68 20.66 53588.48 88888.00 2014-12-15 20:22:12.413 349 15353.74 20.62 53588.44 88888.00 2014-12-15 20:22:12.913 349 15353.76 20.63 53588.43 88888.00 2014-12-15 20:22:13.413 349 15353.76 20.60 53588.38 88888.00 2014-12-15 20:22:13.913 349 15353.73 20.59 53588.38 88888.00 2014-12-15 20:22:14.413 349 15353.77 20.57 53588.35 88888.00 2014-12-15 20:22:14.913 349 15353.81 20.49 53588.32 88888.00 2014-12-15 20:22:15.413 349 15353.85 20.46 53588.29 88888.00 2014-12-15 20:22:15.913 349 15353.89 20.45 53588.29 88888.00 2014-12-15 20:22:16.413 349 15353.84 20.46 53588.30 88888.00 2014-12-15 20:22:16.913 349 15353.89 20.48 53588.33 88888.00 2014-12-15 20:22:17.413 349 15353.88 20.46 53588.33 88888.00 2014-12-15 20:22:17.913 349 15353.95 20.50 53588.25 88888.00 2014-12-15 20:22:18.413 349 15354.01 20.55 53588.27 88888.00 2014-12-15 20:22:18.913 349 15353.98 20.58 53588.22 88888.00 2014-12-15 20:22:19.413 349 15353.98 20.58 53588.14 88888.00 2014-12-15 20:22:19.913 349 15353.98 20.63 53588.10 88888.00 2014-12-15 20:22:20.413 349 15353.93 20.64 53588.06 88888.00 2014-12-15 20:22:20.913 349 15353.91 20.69 53588.03 88888.00 2014-12-15 20:22:21.413 349 15353.90 20.72 53588.00 88888.00 2014-12-15 20:22:21.913 349 15353.86 20.72 53587.95 88888.00 2014-12-15 20:22:22.413 349 15353.81 20.57 53587.93 88888.00 2014-12-15 20:22:22.913 349 15353.75 20.47 53587.90 88888.00 2014-12-15 20:22:23.413 349 15353.74 20.41 53587.89 88888.00 2014-12-15 20:22:23.913 349 15353.73 20.33 53587.94 88888.00 2014-12-15 20:22:24.413 349 15353.75 20.32 53588.00 88888.00 2014-12-15 20:22:24.913 349 15353.77 20.37 53588.02 88888.00 2014-12-15 20:22:25.413 349 15353.75 20.32 53588.05 88888.00 2014-12-15 20:22:25.913 349 15353.79 20.25 53588.10 88888.00 2014-12-15 20:22:26.413 349 15353.83 20.23 53588.11 88888.00 2014-12-15 20:22:26.913 349 15353.89 20.24 53588.10 88888.00 2014-12-15 20:22:27.413 349 15353.98 20.14 53588.14 88888.00 2014-12-15 20:22:27.913 349 15353.97 20.17 53588.16 88888.00 2014-12-15 20:22:28.413 349 15353.98 20.29 53588.16 88888.00 2014-12-15 20:22:28.913 349 15353.99 20.26 53588.13 88888.00 2014-12-15 20:22:29.413 349 15354.01 20.25 53588.17 88888.00 2014-12-15 20:22:29.913 349 15354.09 20.24 53588.20 88888.00 2014-12-15 20:22:30.413 349 15354.10 20.23 53588.21 88888.00 2014-12-15 20:22:30.913 349 15354.09 20.24 53588.23 88888.00 2014-12-15 20:22:31.413 349 15354.09 20.26 53588.21 88888.00 2014-12-15 20:22:31.913 349 15354.08 20.28 53588.15 88888.00 2014-12-15 20:22:32.413 349 15354.10 20.26 53588.15 88888.00 2014-12-15 20:22:32.913 349 15354.11 20.32 53588.05 88888.00 2014-12-15 20:22:33.413 349 15354.17 20.41 53588.09 88888.00 2014-12-15 20:22:33.913 349 15354.15 20.42 53588.09 88888.00 2014-12-15 20:22:34.413 349 15354.17 20.37 53588.10 88888.00 2014-12-15 20:22:34.913 349 15354.20 20.37 53588.12 88888.00 2014-12-15 20:22:35.413 349 15354.21 20.40 53588.10 88888.00 2014-12-15 20:22:35.913 349 15354.20 20.36 53588.12 88888.00 2014-12-15 20:22:36.413 349 15354.21 20.32 53588.12 88888.00 2014-12-15 20:22:36.913 349 15354.18 20.39 53588.07 88888.00 2014-12-15 20:22:37.413 349 15354.19 20.37 53588.11 88888.00 2014-12-15 20:22:37.913 349 15354.21 20.31 53588.15 88888.00 2014-12-15 20:22:38.413 349 15354.24 20.26 53588.16 88888.00 2014-12-15 20:22:38.913 349 15354.26 20.23 53588.13 88888.00 2014-12-15 20:22:39.413 349 15354.26 20.21 53588.09 88888.00 2014-12-15 20:22:39.913 349 15354.27 20.25 53588.12 88888.00 2014-12-15 20:22:40.413 349 15354.25 20.33 53588.10 88888.00 2014-12-15 20:22:40.913 349 15354.28 20.40 53588.12 88888.00 2014-12-15 20:22:41.413 349 15354.30 20.40 53588.13 88888.00 2014-12-15 20:22:41.913 349 15354.31 20.37 53588.15 88888.00 2014-12-15 20:22:42.413 349 15354.35 20.31 53588.19 88888.00 2014-12-15 20:22:42.913 349 15354.39 20.25 53588.24 88888.00 2014-12-15 20:22:43.413 349 15354.40 20.29 53588.25 88888.00 2014-12-15 20:22:43.913 349 15354.40 20.39 53588.24 88888.00 2014-12-15 20:22:44.413 349 15354.42 20.39 53588.25 88888.00 2014-12-15 20:22:44.913 349 15354.43 20.39 53588.20 88888.00 2014-12-15 20:22:45.413 349 15354.43 20.39 53588.19 88888.00 2014-12-15 20:22:45.913 349 15354.44 20.32 53588.20 88888.00 2014-12-15 20:22:46.413 349 15354.46 20.31 53588.20 88888.00 2014-12-15 20:22:46.913 349 15354.49 20.34 53588.20 88888.00 2014-12-15 20:22:47.413 349 15354.47 20.34 53588.20 88888.00 2014-12-15 20:22:47.913 349 15354.53 20.34 53588.22 88888.00 2014-12-15 20:22:48.413 349 15354.53 20.39 53588.23 88888.00 2014-12-15 20:22:48.913 349 15354.53 20.41 53588.22 88888.00 2014-12-15 20:22:49.413 349 15354.57 20.47 53588.25 88888.00 2014-12-15 20:22:49.913 349 15354.54 20.46 53588.26 88888.00 2014-12-15 20:22:50.413 349 15354.52 20.41 53588.24 88888.00 2014-12-15 20:22:50.913 349 15354.52 20.42 53588.22 88888.00 2014-12-15 20:22:51.413 349 15354.54 20.56 53588.18 88888.00 2014-12-15 20:22:51.913 349 15354.55 20.62 53588.20 88888.00 2014-12-15 20:22:52.413 349 15354.57 20.63 53588.22 88888.00 2014-12-15 20:22:52.913 349 15354.60 20.62 53588.25 88888.00 2014-12-15 20:22:53.413 349 15354.60 20.52 53588.26 88888.00 2014-12-15 20:22:53.913 349 15354.58 20.49 53588.26 88888.00 2014-12-15 20:22:54.413 349 15354.62 20.56 53588.29 88888.00 2014-12-15 20:22:54.913 349 15354.64 20.65 53588.31 88888.00 2014-12-15 20:22:55.413 349 15354.58 20.65 53588.33 88888.00 2014-12-15 20:22:55.913 349 15354.58 20.66 53588.32 88888.00 2014-12-15 20:22:56.413 349 15354.61 20.67 53588.31 88888.00 2014-12-15 20:22:56.913 349 15354.58 20.68 53588.39 88888.00 2014-12-15 20:22:57.413 349 15354.60 20.67 53588.38 88888.00 2014-12-15 20:22:57.913 349 15354.66 20.73 53588.37 88888.00 2014-12-15 20:22:58.413 349 15354.61 20.74 53588.44 88888.00 2014-12-15 20:22:58.913 349 15354.60 20.72 53588.52 88888.00 2014-12-15 20:22:59.413 349 15354.62 20.67 53588.54 88888.00 2014-12-15 20:22:59.913 349 15354.62 20.69 53588.59 88888.00 2014-12-15 20:23:00.413 349 15354.60 20.72 53588.62 88888.00 2014-12-15 20:23:00.913 349 15354.57 20.65 53588.67 88888.00 2014-12-15 20:23:01.413 349 15354.60 20.59 53588.61 88888.00 2014-12-15 20:23:01.913 349 15354.61 20.57 53588.59 88888.00 2014-12-15 20:23:02.413 349 15354.56 20.56 53588.56 88888.00 2014-12-15 20:23:02.913 349 15354.57 20.60 53588.55 88888.00 2014-12-15 20:23:03.413 349 15354.60 20.62 53588.58 88888.00 2014-12-15 20:23:03.913 349 15354.56 20.59 53588.57 88888.00 2014-12-15 20:23:04.413 349 15354.54 20.60 53588.53 88888.00 2014-12-15 20:23:04.913 349 15354.55 20.59 53588.53 88888.00 2014-12-15 20:23:05.413 349 15354.58 20.64 53588.51 88888.00 2014-12-15 20:23:05.913 349 15354.62 20.66 53588.56 88888.00 2014-12-15 20:23:06.413 349 15354.67 20.67 53588.61 88888.00 2014-12-15 20:23:06.913 349 15354.70 20.67 53588.58 88888.00 2014-12-15 20:23:07.413 349 15354.66 20.67 53588.58 88888.00 2014-12-15 20:23:07.913 349 15354.66 20.69 53588.54 88888.00 2014-12-15 20:23:08.413 349 15354.70 20.69 53588.52 88888.00 2014-12-15 20:23:08.913 349 15354.74 20.67 53588.52 88888.00 2014-12-15 20:23:09.413 349 15354.73 20.72 53588.53 88888.00 2014-12-15 20:23:09.913 349 15354.79 20.75 53588.52 88888.00 2014-12-15 20:23:10.413 349 15354.73 20.74 53588.51 88888.00 2014-12-15 20:23:10.913 349 15354.77 20.74 53588.55 88888.00 2014-12-15 20:23:11.413 349 15354.84 20.72 53588.54 88888.00 2014-12-15 20:23:11.913 349 15354.85 20.75 53588.55 88888.00 2014-12-15 20:23:12.413 349 15354.88 20.73 53588.53 88888.00 2014-12-15 20:23:12.913 349 15354.86 20.69 53588.54 88888.00 2014-12-15 20:23:13.413 349 15354.89 20.68 53588.50 88888.00 2014-12-15 20:23:13.913 349 15354.91 20.72 53588.47 88888.00 2014-12-15 20:23:14.413 349 15354.89 20.71 53588.48 88888.00 2014-12-15 20:23:14.913 349 15354.88 20.72 53588.43 88888.00 2014-12-15 20:23:15.413 349 15354.88 20.74 53588.43 88888.00 2014-12-15 20:23:15.913 349 15354.89 20.76 53588.44 88888.00 2014-12-15 20:23:16.413 349 15354.92 20.78 53588.48 88888.00 2014-12-15 20:23:16.913 349 15354.93 20.76 53588.46 88888.00 2014-12-15 20:23:17.413 349 15354.95 20.84 53588.52 88888.00 2014-12-15 20:23:17.913 349 15354.97 20.85 53588.58 88888.00 2014-12-15 20:23:18.413 349 15354.94 20.80 53588.59 88888.00 2014-12-15 20:23:18.913 349 15354.94 20.75 53588.58 88888.00 2014-12-15 20:23:19.413 349 15354.97 20.81 53588.58 88888.00 2014-12-15 20:23:19.913 349 15354.94 20.83 53588.62 88888.00 2014-12-15 20:23:20.413 349 15354.97 20.81 53588.61 88888.00 2014-12-15 20:23:20.913 349 15354.97 20.78 53588.57 88888.00 2014-12-15 20:23:21.413 349 15354.95 20.77 53588.59 88888.00 2014-12-15 20:23:21.913 349 15354.92 20.73 53588.60 88888.00 2014-12-15 20:23:22.413 349 15354.92 20.71 53588.64 88888.00 2014-12-15 20:23:22.913 349 15354.90 20.72 53588.70 88888.00 2014-12-15 20:23:23.413 349 15354.89 20.74 53588.71 88888.00 2014-12-15 20:23:23.913 349 15354.85 20.69 53588.73 88888.00 2014-12-15 20:23:24.413 349 15354.90 20.66 53588.75 88888.00 2014-12-15 20:23:24.913 349 15354.90 20.72 53588.78 88888.00 2014-12-15 20:23:25.413 349 15354.88 20.72 53588.81 88888.00 2014-12-15 20:23:25.913 349 15354.82 20.68 53588.84 88888.00 2014-12-15 20:23:26.413 349 15354.86 20.60 53588.82 88888.00 2014-12-15 20:23:26.913 349 15354.85 20.54 53588.81 88888.00 2014-12-15 20:23:27.413 349 15354.83 20.49 53588.79 88888.00 2014-12-15 20:23:27.913 349 15354.79 20.55 53588.85 88888.00 2014-12-15 20:23:28.413 349 15354.76 20.59 53588.91 88888.00 2014-12-15 20:23:28.913 349 15354.80 20.59 53588.92 88888.00 2014-12-15 20:23:29.413 349 15354.81 20.56 53588.90 88888.00 2014-12-15 20:23:29.913 349 15354.79 20.54 53588.93 88888.00 2014-12-15 20:23:30.413 349 15354.80 20.55 53588.93 88888.00 2014-12-15 20:23:30.913 349 15354.76 20.59 53588.97 88888.00 2014-12-15 20:23:31.413 349 15354.80 20.63 53589.04 88888.00 2014-12-15 20:23:31.913 349 15354.83 20.63 53589.02 88888.00 2014-12-15 20:23:32.413 349 15354.83 20.58 53589.01 88888.00 2014-12-15 20:23:32.913 349 15354.85 20.56 53588.98 88888.00 2014-12-15 20:23:33.413 349 15354.85 20.63 53588.98 88888.00 2014-12-15 20:23:33.913 349 15354.88 20.64 53589.01 88888.00 2014-12-15 20:23:34.413 349 15354.84 20.65 53589.02 88888.00 2014-12-15 20:23:34.913 349 15354.92 20.67 53589.01 88888.00 2014-12-15 20:23:35.413 349 15354.93 20.66 53589.03 88888.00 2014-12-15 20:23:35.913 349 15354.98 20.65 53589.05 88888.00 2014-12-15 20:23:36.413 349 15354.98 20.63 53589.04 88888.00 2014-12-15 20:23:36.913 349 15354.91 20.62 53589.03 88888.00 2014-12-15 20:23:37.413 349 15354.93 20.63 53589.05 88888.00 2014-12-15 20:23:37.913 349 15354.97 20.65 53589.04 88888.00 2014-12-15 20:23:38.413 349 15354.97 20.67 53588.94 88888.00 2014-12-15 20:23:38.913 349 15355.03 20.71 53588.90 88888.00 2014-12-15 20:23:39.413 349 15355.10 20.67 53588.97 88888.00 2014-12-15 20:23:39.913 349 15355.06 20.67 53588.98 88888.00 2014-12-15 20:23:40.413 349 15355.04 20.66 53588.95 88888.00 2014-12-15 20:23:40.913 349 15355.11 20.64 53588.95 88888.00 2014-12-15 20:23:41.413 349 15355.11 20.62 53588.97 88888.00 2014-12-15 20:23:41.913 349 15355.11 20.58 53589.03 88888.00 2014-12-15 20:23:42.413 349 15355.11 20.62 53589.07 88888.00 2014-12-15 20:23:42.913 349 15355.13 20.63 53589.04 88888.00 2014-12-15 20:23:43.413 349 15355.15 20.62 53589.10 88888.00 2014-12-15 20:23:43.913 349 15355.12 20.59 53589.06 88888.00 2014-12-15 20:23:44.413 349 15355.12 20.58 53588.98 88888.00 2014-12-15 20:23:44.913 349 15355.10 20.57 53588.98 88888.00 2014-12-15 20:23:45.413 349 15355.10 20.55 53588.98 88888.00 2014-12-15 20:23:45.913 349 15355.09 20.52 53588.99 88888.00 2014-12-15 20:23:46.413 349 15355.09 20.51 53589.01 88888.00 2014-12-15 20:23:46.913 349 15355.07 20.50 53589.05 88888.00 2014-12-15 20:23:47.413 349 15355.06 20.47 53589.03 88888.00 2014-12-15 20:23:47.913 349 15355.03 20.47 53588.99 88888.00 2014-12-15 20:23:48.413 349 15355.02 20.48 53589.05 88888.00 2014-12-15 20:23:48.913 349 15355.00 20.46 53589.08 88888.00 2014-12-15 20:23:49.413 349 15355.04 20.39 53589.13 88888.00 2014-12-15 20:23:49.913 349 15355.03 20.42 53589.18 88888.00 2014-12-15 20:23:50.413 349 15355.01 20.46 53589.16 88888.00 2014-12-15 20:23:50.913 349 15354.94 20.43 53589.18 88888.00 2014-12-15 20:23:51.413 349 15354.91 20.45 53589.16 88888.00 2014-12-15 20:23:51.913 349 15354.90 20.43 53589.14 88888.00 2014-12-15 20:23:52.413 349 15354.91 20.39 53589.13 88888.00 2014-12-15 20:23:52.913 349 15354.93 20.39 53589.16 88888.00 2014-12-15 20:23:53.413 349 15354.91 20.39 53589.21 88888.00 2014-12-15 20:23:53.913 349 15354.90 20.40 53589.24 88888.00 2014-12-15 20:23:54.413 349 15354.92 20.41 53589.25 88888.00 2014-12-15 20:23:54.913 349 15354.91 20.46 53589.26 88888.00 2014-12-15 20:23:55.413 349 15354.91 20.49 53589.28 88888.00 2014-12-15 20:23:55.913 349 15354.89 20.50 53589.26 88888.00 2014-12-15 20:23:56.413 349 15354.88 20.48 53589.23 88888.00 2014-12-15 20:23:56.913 349 15354.90 20.49 53589.18 88888.00 2014-12-15 20:23:57.413 349 15354.90 20.54 53589.15 88888.00 2014-12-15 20:23:57.913 349 15354.86 20.57 53589.22 88888.00 2014-12-15 20:23:58.413 349 15354.85 20.58 53589.23 88888.00 2014-12-15 20:23:58.913 349 15354.88 20.63 53589.24 88888.00 2014-12-15 20:23:59.413 349 15354.91 20.63 53589.26 88888.00 2014-12-15 20:23:59.913 349 15354.94 20.65 53589.31 88888.00 2014-12-15 20:24:00.413 349 15354.98 20.66 53589.36 88888.00 2014-12-15 20:24:00.913 349 15354.99 20.68 53589.42 88888.00 2014-12-15 20:24:01.413 349 15355.01 20.68 53589.40 88888.00 2014-12-15 20:24:01.913 349 15355.01 20.55 53589.37 88888.00 2014-12-15 20:24:02.413 349 15355.00 20.52 53589.35 88888.00 2014-12-15 20:24:02.913 349 15355.02 20.56 53589.32 88888.00 2014-12-15 20:24:03.413 349 15355.00 20.60 53589.32 88888.00 2014-12-15 20:24:03.913 349 15355.02 20.59 53589.37 88888.00 2014-12-15 20:24:04.413 349 15355.02 20.58 53589.38 88888.00 2014-12-15 20:24:04.913 349 15354.99 20.58 53589.36 88888.00 2014-12-15 20:24:05.413 349 15354.98 20.60 53589.32 88888.00 2014-12-15 20:24:05.913 349 15355.00 20.59 53589.36 88888.00 2014-12-15 20:24:06.413 349 15355.00 20.58 53589.41 88888.00 2014-12-15 20:24:06.913 349 15355.00 20.55 53589.42 88888.00 2014-12-15 20:24:07.413 349 15355.01 20.52 53589.46 88888.00 2014-12-15 20:24:07.913 349 15355.01 20.55 53589.44 88888.00 2014-12-15 20:24:08.413 349 15354.95 20.55 53589.34 88888.00 2014-12-15 20:24:08.913 349 15354.95 20.49 53589.32 88888.00 2014-12-15 20:24:09.413 349 15355.01 20.51 53589.38 88888.00 2014-12-15 20:24:09.913 349 15355.03 20.50 53589.43 88888.00 2014-12-15 20:24:10.413 349 15355.00 20.55 53589.43 88888.00 2014-12-15 20:24:10.913 349 15355.00 20.52 53589.45 88888.00 2014-12-15 20:24:11.413 349 15355.01 20.48 53589.45 88888.00 2014-12-15 20:24:11.913 349 15355.03 20.43 53589.46 88888.00 2014-12-15 20:24:12.413 349 15355.02 20.42 53589.47 88888.00 2014-12-15 20:24:12.913 349 15355.02 20.39 53589.51 88888.00 2014-12-15 20:24:13.413 349 15355.00 20.41 53589.52 88888.00 2014-12-15 20:24:13.913 349 15354.99 20.45 53589.47 88888.00 2014-12-15 20:24:14.413 349 15355.00 20.46 53589.47 88888.00 2014-12-15 20:24:14.913 349 15355.00 20.50 53589.47 88888.00 2014-12-15 20:24:15.413 349 15354.94 20.52 53589.44 88888.00 2014-12-15 20:24:15.913 349 15354.97 20.46 53589.42 88888.00 2014-12-15 20:24:16.413 349 15354.97 20.42 53589.44 88888.00 2014-12-15 20:24:16.913 349 15354.99 20.43 53589.54 88888.00 2014-12-15 20:24:17.413 349 15355.01 20.38 53589.64 88888.00 2014-12-15 20:24:17.913 349 15355.02 20.37 53589.67 88888.00 2014-12-15 20:24:18.413 349 15355.01 20.34 53589.65 88888.00 2014-12-15 20:24:18.913 349 15355.06 20.40 53589.58 88888.00 2014-12-15 20:24:19.413 349 15355.12 20.41 53589.59 88888.00 2014-12-15 20:24:19.913 349 15355.13 20.47 53589.58 88888.00 2014-12-15 20:24:20.413 349 15355.16 20.52 53589.50 88888.00 2014-12-15 20:24:20.913 349 15355.15 20.54 53589.43 88888.00 2014-12-15 20:24:21.413 349 15355.16 20.55 53589.43 88888.00 2014-12-15 20:24:21.913 349 15355.15 20.52 53589.39 88888.00 2014-12-15 20:24:22.413 349 15355.15 20.59 53589.35 88888.00 2014-12-15 20:24:22.913 349 15355.16 20.58 53589.34 88888.00 2014-12-15 20:24:23.413 349 15355.17 20.58 53589.37 88888.00 2014-12-15 20:24:23.913 349 15355.15 20.62 53589.39 88888.00 2014-12-15 20:24:24.413 349 15355.15 20.65 53589.40 88888.00 2014-12-15 20:24:24.913 349 15355.22 20.68 53589.37 88888.00 2014-12-15 20:24:25.413 349 15355.25 20.69 53589.26 88888.00 2014-12-15 20:24:25.913 349 15355.28 20.66 53589.24 88888.00 2014-12-15 20:24:26.413 349 15355.34 20.64 53589.27 88888.00 2014-12-15 20:24:26.913 349 15355.39 20.68 53589.28 88888.00 2014-12-15 20:24:27.413 349 15355.34 20.68 53589.25 88888.00 2014-12-15 20:24:27.913 349 15355.33 20.72 53589.23 88888.00 2014-12-15 20:24:28.413 349 15355.29 20.77 53589.25 88888.00 2014-12-15 20:24:28.913 349 15355.36 20.76 53589.28 88888.00 2014-12-15 20:24:29.413 349 15355.37 20.77 53589.28 88888.00 2014-12-15 20:24:29.913 349 15355.36 20.76 53589.28 88888.00 2014-12-15 20:24:30.413 349 15355.39 20.73 53589.31 88888.00 2014-12-15 20:24:30.913 349 15355.42 20.73 53589.34 88888.00 2014-12-15 20:24:31.413 349 15355.42 20.77 53589.27 88888.00 2014-12-15 20:24:31.913 349 15355.43 20.75 53589.31 88888.00 2014-12-15 20:24:32.413 349 15355.44 20.69 53589.21 88888.00 2014-12-15 20:24:32.913 349 15355.45 20.71 53589.20 88888.00 2014-12-15 20:24:33.413 349 15355.47 20.69 53589.22 88888.00 2014-12-15 20:24:33.913 349 15355.47 20.63 53589.23 88888.00 2014-12-15 20:24:34.413 349 15355.47 20.57 53589.19 88888.00 2014-12-15 20:24:34.913 349 15355.44 20.54 53589.16 88888.00 2014-12-15 20:24:35.413 349 15355.46 20.54 53589.25 88888.00 2014-12-15 20:24:35.913 349 15355.43 20.56 53589.32 88888.00 2014-12-15 20:24:36.413 349 15355.38 20.54 53589.32 88888.00 2014-12-15 20:24:36.913 349 15355.39 20.52 53589.32 88888.00 2014-12-15 20:24:37.413 349 15355.38 20.54 53589.27 88888.00 2014-12-15 20:24:37.913 349 15355.39 20.55 53589.26 88888.00 2014-12-15 20:24:38.413 349 15355.35 20.51 53589.24 88888.00 2014-12-15 20:24:38.913 349 15355.33 20.48 53589.19 88888.00 2014-12-15 20:24:39.413 349 15355.39 20.48 53589.15 88888.00 2014-12-15 20:24:39.913 349 15355.35 20.49 53589.18 88888.00 2014-12-15 20:24:40.413 349 15355.36 20.49 53589.19 88888.00 2014-12-15 20:24:40.913 349 15355.37 20.51 53589.21 88888.00 2014-12-15 20:24:41.413 349 15355.42 20.52 53589.23 88888.00 2014-12-15 20:24:41.913 349 15355.45 20.49 53589.23 88888.00 2014-12-15 20:24:42.413 349 15355.48 20.40 53589.21 88888.00 2014-12-15 20:24:42.913 349 15355.43 20.38 53589.23 88888.00 2014-12-15 20:24:43.413 349 15355.40 20.38 53589.22 88888.00 2014-12-15 20:24:43.913 349 15355.45 20.36 53589.24 88888.00 2014-12-15 20:24:44.413 349 15355.51 20.39 53589.24 88888.00 2014-12-15 20:24:44.913 349 15355.54 20.45 53589.26 88888.00 2014-12-15 20:24:45.413 349 15355.55 20.46 53589.21 88888.00 2014-12-15 20:24:45.913 349 15355.46 20.45 53589.17 88888.00 2014-12-15 20:24:46.413 349 15355.51 20.45 53589.14 88888.00 2014-12-15 20:24:46.913 349 15355.57 20.47 53589.15 88888.00 2014-12-15 20:24:47.413 349 15355.58 20.47 53589.12 88888.00 2014-12-15 20:24:47.913 349 15355.58 20.57 53589.13 88888.00 2014-12-15 20:24:48.413 349 15355.64 20.64 53589.13 88888.00 2014-12-15 20:24:48.913 349 15355.63 20.64 53589.15 88888.00 2014-12-15 20:24:49.413 349 15355.65 20.62 53589.13 88888.00 2014-12-15 20:24:49.913 349 15355.69 20.58 53589.12 88888.00 2014-12-15 20:24:50.413 349 15355.72 20.56 53589.16 88888.00 2014-12-15 20:24:50.913 349 15355.74 20.58 53589.16 88888.00 2014-12-15 20:24:51.413 349 15355.82 20.67 53589.10 88888.00 2014-12-15 20:24:51.913 349 15355.85 20.69 53589.05 88888.00 2014-12-15 20:24:52.413 349 15355.89 20.67 53589.12 88888.00 2014-12-15 20:24:52.913 349 15355.90 20.69 53589.14 88888.00 2014-12-15 20:24:53.413 349 15355.89 20.73 53589.17 88888.00 2014-12-15 20:24:53.913 349 15355.89 20.73 53589.22 88888.00 2014-12-15 20:24:54.413 349 15355.91 20.71 53589.19 88888.00 2014-12-15 20:24:54.913 349 15355.96 20.74 53589.19 88888.00 2014-12-15 20:24:55.413 349 15355.99 20.73 53589.24 88888.00 2014-12-15 20:24:55.913 349 15355.99 20.75 53589.25 88888.00 2014-12-15 20:24:56.413 349 15356.00 20.80 53589.26 88888.00 2014-12-15 20:24:56.913 349 15356.02 20.90 53589.28 88888.00 2014-12-15 20:24:57.413 349 15356.03 20.88 53589.27 88888.00 2014-12-15 20:24:57.913 349 15356.07 20.77 53589.27 88888.00 2014-12-15 20:24:58.413 349 15356.15 20.78 53589.20 88888.00 2014-12-15 20:24:58.913 349 15356.19 20.83 53589.16 88888.00 2014-12-15 20:24:59.413 349 15356.21 20.81 53589.21 88888.00 2014-12-15 20:24:59.913 349 15356.23 20.83 53589.25 88888.00 2014-12-15 20:25:00.413 349 15356.20 20.89 53589.23 88888.00 2014-12-15 20:25:00.913 349 15356.20 20.99 53589.23 88888.00 2014-12-15 20:25:01.413 349 15356.26 20.97 53589.28 88888.00 2014-12-15 20:25:01.913 349 15356.34 20.99 53589.27 88888.00 2014-12-15 20:25:02.413 349 15356.36 20.97 53589.23 88888.00 2014-12-15 20:25:02.913 349 15356.38 20.93 53589.23 88888.00 2014-12-15 20:25:03.413 349 15356.38 20.93 53589.25 88888.00 2014-12-15 20:25:03.913 349 15356.42 20.97 53589.26 88888.00 2014-12-15 20:25:04.413 349 15356.44 20.99 53589.31 88888.00 2014-12-15 20:25:04.913 349 15356.48 20.99 53589.34 88888.00 2014-12-15 20:25:05.413 349 15356.53 20.97 53589.34 88888.00 2014-12-15 20:25:05.913 349 15356.56 20.98 53589.39 88888.00 2014-12-15 20:25:06.413 349 15356.52 20.97 53589.39 88888.00 2014-12-15 20:25:06.913 349 15356.55 20.97 53589.38 88888.00 2014-12-15 20:25:07.413 349 15356.59 20.90 53589.40 88888.00 2014-12-15 20:25:07.913 349 15356.66 20.86 53589.40 88888.00 2014-12-15 20:25:08.413 349 15356.70 20.90 53589.40 88888.00 2014-12-15 20:25:08.913 349 15356.73 20.97 53589.41 88888.00 2014-12-15 20:25:09.413 349 15356.82 20.94 53589.41 88888.00 2014-12-15 20:25:09.913 349 15356.83 20.92 53589.43 88888.00 2014-12-15 20:25:10.413 349 15356.83 20.86 53589.40 88888.00 2014-12-15 20:25:10.913 349 15356.86 20.81 53589.38 88888.00 2014-12-15 20:25:11.413 349 15356.92 20.81 53589.39 88888.00 2014-12-15 20:25:11.913 349 15356.97 20.77 53589.44 88888.00 2014-12-15 20:25:12.413 349 15356.94 20.73 53589.48 88888.00 2014-12-15 20:25:12.913 349 15356.94 20.81 53589.50 88888.00 2014-12-15 20:25:13.413 349 15356.99 20.84 53589.48 88888.00 2014-12-15 20:25:13.913 349 15357.01 20.82 53589.47 88888.00 2014-12-15 20:25:14.413 349 15357.07 20.83 53589.46 88888.00 2014-12-15 20:25:14.913 349 15357.09 20.82 53589.41 88888.00 2014-12-15 20:25:15.413 349 15357.06 20.80 53589.39 88888.00 2014-12-15 20:25:15.913 349 15357.10 20.83 53589.44 88888.00 2014-12-15 20:25:16.413 349 15357.08 20.83 53589.51 88888.00 2014-12-15 20:25:16.913 349 15357.14 20.81 53589.51 88888.00 2014-12-15 20:25:17.413 349 15357.17 20.80 53589.54 88888.00 2014-12-15 20:25:17.913 349 15357.19 20.81 53589.60 88888.00 2014-12-15 20:25:18.413 349 15357.24 20.77 53589.64 88888.00 2014-12-15 20:25:18.913 349 15357.29 20.78 53589.64 88888.00 2014-12-15 20:25:19.413 349 15357.26 20.77 53589.63 88888.00 2014-12-15 20:25:19.913 349 15357.28 20.74 53589.65 88888.00 2014-12-15 20:25:20.413 349 15357.28 20.74 53589.62 88888.00 2014-12-15 20:25:20.913 349 15357.28 20.74 53589.57 88888.00 2014-12-15 20:25:21.413 349 15357.27 20.73 53589.53 88888.00 2014-12-15 20:25:21.913 349 15357.29 20.69 53589.61 88888.00 2014-12-15 20:25:22.413 349 15357.29 20.72 53589.63 88888.00 2014-12-15 20:25:22.913 349 15357.29 20.74 53589.59 88888.00 2014-12-15 20:25:23.413 349 15357.33 20.73 53589.66 88888.00 2014-12-15 20:25:23.913 349 15357.38 20.72 53589.72 88888.00 2014-12-15 20:25:24.413 349 15357.34 20.73 53589.69 88888.00 2014-12-15 20:25:24.913 349 15357.33 20.72 53589.72 88888.00 2014-12-15 20:25:25.413 349 15357.34 20.76 53589.77 88888.00 2014-12-15 20:25:25.913 349 15357.34 20.75 53589.79 88888.00 2014-12-15 20:25:26.413 349 15357.36 20.74 53589.71 88888.00 2014-12-15 20:25:26.913 349 15357.41 20.76 53589.68 88888.00 2014-12-15 20:25:27.413 349 15357.44 20.76 53589.71 88888.00 2014-12-15 20:25:27.913 349 15357.43 20.76 53589.72 88888.00 2014-12-15 20:25:28.413 349 15357.43 20.77 53589.72 88888.00 2014-12-15 20:25:28.913 349 15357.47 20.75 53589.75 88888.00 2014-12-15 20:25:29.413 349 15357.50 20.75 53589.84 88888.00 2014-12-15 20:25:29.913 349 15357.46 20.77 53589.93 88888.00 2014-12-15 20:25:30.413 349 15357.51 20.81 53589.92 88888.00 2014-12-15 20:25:30.913 349 15357.50 20.81 53589.88 88888.00 2014-12-15 20:25:31.413 349 15357.51 20.80 53589.89 88888.00 2014-12-15 20:25:31.913 349 15357.54 20.73 53589.92 88888.00 2014-12-15 20:25:32.413 349 15357.54 20.73 53589.92 88888.00 2014-12-15 20:25:32.913 349 15357.51 20.71 53589.94 88888.00 2014-12-15 20:25:33.413 349 15357.54 20.69 53589.99 88888.00 2014-12-15 20:25:33.913 349 15357.54 20.67 53589.93 88888.00 2014-12-15 20:25:34.413 349 15357.56 20.67 53589.91 88888.00 2014-12-15 20:25:34.913 349 15357.56 20.73 53589.95 88888.00 2014-12-15 20:25:35.413 349 15357.55 20.76 53589.96 88888.00 2014-12-15 20:25:35.913 349 15357.60 20.82 53589.99 88888.00 2014-12-15 20:25:36.413 349 15357.60 20.88 53590.01 88888.00 2014-12-15 20:25:36.913 349 15357.66 20.88 53590.00 88888.00 2014-12-15 20:25:37.413 349 15357.70 20.94 53589.98 88888.00 2014-12-15 20:25:37.913 349 15357.69 20.99 53590.03 88888.00 2014-12-15 20:25:38.413 349 15357.68 21.03 53590.00 88888.00 2014-12-15 20:25:38.913 349 15357.66 21.04 53589.94 88888.00 2014-12-15 20:25:39.413 349 15357.66 21.04 53589.95 88888.00 2014-12-15 20:25:39.913 349 15357.66 21.08 53589.97 88888.00 2014-12-15 20:25:40.413 349 15357.69 21.07 53589.98 88888.00 2014-12-15 20:25:40.913 349 15357.73 21.04 53590.03 88888.00 2014-12-15 20:25:41.413 349 15357.72 21.08 53590.07 88888.00 2014-12-15 20:25:41.913 349 15357.74 21.16 53590.09 88888.00 2014-12-15 20:25:42.413 349 15357.78 21.16 53590.08 88888.00 2014-12-15 20:25:42.913 349 15357.78 21.12 53590.09 88888.00 2014-12-15 20:25:43.413 349 15357.77 21.11 53590.14 88888.00 2014-12-15 20:25:43.913 349 15357.80 21.14 53590.16 88888.00 2014-12-15 20:25:44.413 349 15357.82 21.18 53590.17 88888.00 2014-12-15 20:25:44.913 349 15357.82 21.21 53590.08 88888.00 2014-12-15 20:25:45.413 349 15357.86 21.18 53590.09 88888.00 2014-12-15 20:25:45.913 349 15357.83 21.14 53590.17 88888.00 2014-12-15 20:25:46.413 349 15357.82 21.08 53590.14 88888.00 2014-12-15 20:25:46.913 349 15357.87 21.02 53590.17 88888.00 2014-12-15 20:25:47.413 349 15357.86 21.09 53590.19 88888.00 2014-12-15 20:25:47.913 349 15357.80 21.12 53590.21 88888.00 2014-12-15 20:25:48.413 349 15357.78 21.09 53590.23 88888.00 2014-12-15 20:25:48.913 349 15357.79 21.09 53590.26 88888.00 2014-12-15 20:25:49.413 349 15357.82 21.09 53590.24 88888.00 2014-12-15 20:25:49.913 349 15357.86 21.11 53590.28 88888.00 2014-12-15 20:25:50.413 349 15357.87 21.17 53590.25 88888.00 2014-12-15 20:25:50.913 349 15357.89 21.23 53590.24 88888.00 2014-12-15 20:25:51.413 349 15357.95 21.28 53590.24 88888.00 2014-12-15 20:25:51.913 349 15357.95 21.32 53590.24 88888.00 2014-12-15 20:25:52.413 349 15357.93 21.32 53590.25 88888.00 2014-12-15 20:25:52.913 349 15357.93 21.26 53590.29 88888.00 2014-12-15 20:25:53.413 349 15357.90 21.26 53590.35 88888.00 2014-12-15 20:25:53.913 349 15357.89 21.24 53590.38 88888.00 2014-12-15 20:25:54.413 349 15357.88 21.26 53590.40 88888.00 2014-12-15 20:25:54.913 349 15357.88 21.28 53590.33 88888.00 2014-12-15 20:25:55.413 349 15357.90 21.30 53590.26 88888.00 2014-12-15 20:25:55.913 349 15357.91 21.37 53590.29 88888.00 2014-12-15 20:25:56.413 349 15357.87 21.28 53590.32 88888.00 2014-12-15 20:25:56.913 349 15357.88 21.21 53590.28 88888.00 2014-12-15 20:25:57.413 349 15357.89 21.21 53590.29 88888.00 2014-12-15 20:25:57.913 349 15357.87 21.27 53590.33 88888.00 2014-12-15 20:25:58.413 349 15357.90 21.30 53590.37 88888.00 2014-12-15 20:25:58.913 349 15357.91 21.33 53590.39 88888.00 2014-12-15 20:25:59.413 349 15357.93 21.38 53590.42 88888.00 2014-12-15 20:25:59.913 349 15357.92 21.35 53590.44 88888.00 2014-12-15 20:26:00.413 349 15357.91 21.36 53590.45 88888.00 2014-12-15 20:26:00.913 349 15357.90 21.38 53590.52 88888.00 2014-12-15 20:26:01.413 349 15357.92 21.40 53590.58 88888.00 2014-12-15 20:26:01.913 349 15357.95 21.37 53590.57 88888.00 2014-12-15 20:26:02.413 349 15357.87 21.35 53590.53 88888.00 2014-12-15 20:26:02.913 349 15357.86 21.34 53590.43 88888.00 2014-12-15 20:26:03.413 349 15357.88 21.32 53590.37 88888.00 2014-12-15 20:26:03.913 349 15357.89 21.35 53590.39 88888.00 2014-12-15 20:26:04.413 349 15357.90 21.32 53590.42 88888.00 2014-12-15 20:26:04.913 349 15357.92 21.24 53590.43 88888.00 2014-12-15 20:26:05.413 349 15357.89 21.25 53590.43 88888.00 2014-12-15 20:26:05.913 349 15357.88 21.27 53590.53 88888.00 2014-12-15 20:26:06.413 349 15357.89 21.26 53590.55 88888.00 2014-12-15 20:26:06.913 349 15357.86 21.29 53590.49 88888.00 2014-12-15 20:26:07.413 349 15357.81 21.28 53590.44 88888.00 2014-12-15 20:26:07.913 349 15357.80 21.30 53590.53 88888.00 2014-12-15 20:26:08.413 349 15357.73 21.32 53590.56 88888.00 2014-12-15 20:26:08.913 349 15357.74 21.29 53590.52 88888.00 2014-12-15 20:26:09.413 349 15357.75 21.29 53590.49 88888.00 2014-12-15 20:26:09.913 349 15357.74 21.24 53590.49 88888.00 2014-12-15 20:26:10.413 349 15357.74 21.26 53590.51 88888.00 2014-12-15 20:26:10.913 349 15357.69 21.33 53590.52 88888.00 2014-12-15 20:26:11.413 349 15357.73 21.29 53590.51 88888.00 2014-12-15 20:26:11.913 349 15357.73 21.30 53590.52 88888.00 2014-12-15 20:26:12.413 349 15357.73 21.32 53590.56 88888.00 2014-12-15 20:26:12.913 349 15357.72 21.34 53590.53 88888.00 2014-12-15 20:26:13.413 349 15357.72 21.34 53590.56 88888.00 2014-12-15 20:26:13.913 349 15357.74 21.37 53590.56 88888.00 2014-12-15 20:26:14.413 349 15357.74 21.40 53590.49 88888.00 2014-12-15 20:26:14.913 349 15357.73 21.35 53590.42 88888.00 2014-12-15 20:26:15.413 349 15357.69 21.40 53590.48 88888.00 2014-12-15 20:26:15.913 349 15357.63 21.41 53590.51 88888.00 2014-12-15 20:26:16.413 349 15357.70 21.43 53590.47 88888.00 2014-12-15 20:26:16.913 349 15357.74 21.40 53590.45 88888.00 2014-12-15 20:26:17.413 349 15357.81 21.38 53590.47 88888.00 2014-12-15 20:26:17.913 349 15357.80 21.40 53590.52 88888.00 2014-12-15 20:26:18.413 349 15357.75 21.38 53590.56 88888.00 2014-12-15 20:26:18.913 349 15357.80 21.38 53590.52 88888.00 2014-12-15 20:26:19.413 349 15357.84 21.40 53590.51 88888.00 2014-12-15 20:26:19.913 349 15357.84 21.34 53590.51 88888.00 2014-12-15 20:26:20.413 349 15357.81 21.29 53590.47 88888.00 2014-12-15 20:26:20.913 349 15357.83 21.32 53590.49 88888.00 2014-12-15 20:26:21.413 349 15357.86 21.35 53590.40 88888.00 2014-12-15 20:26:21.913 349 15357.87 21.32 53590.32 88888.00 2014-12-15 20:26:22.413 349 15357.86 21.30 53590.34 88888.00 2014-12-15 20:26:22.913 349 15357.89 21.28 53590.39 88888.00 2014-12-15 20:26:23.413 349 15357.92 21.23 53590.41 88888.00 2014-12-15 20:26:23.913 349 15357.97 21.26 53590.47 88888.00 2014-12-15 20:26:24.413 349 15357.92 21.25 53590.51 88888.00 2014-12-15 20:26:24.913 349 15357.92 21.24 53590.47 88888.00 2014-12-15 20:26:25.413 349 15357.97 21.28 53590.47 88888.00 2014-12-15 20:26:25.913 349 15357.97 21.28 53590.52 88888.00 2014-12-15 20:26:26.413 349 15358.00 21.23 53590.56 88888.00 2014-12-15 20:26:26.913 349 15358.00 21.16 53590.52 88888.00 2014-12-15 20:26:27.413 349 15358.04 21.08 53590.47 88888.00 2014-12-15 20:26:27.913 349 15358.07 21.10 53590.49 88888.00 2014-12-15 20:26:28.413 349 15358.10 21.08 53590.55 88888.00 2014-12-15 20:26:28.913 349 15358.08 21.03 53590.53 88888.00 2014-12-15 20:26:29.413 349 15358.01 21.02 53590.53 88888.00 2014-12-15 20:26:29.913 349 15358.05 21.07 53590.53 88888.00 2014-12-15 20:26:30.413 349 15358.07 21.04 53590.56 88888.00 2014-12-15 20:26:30.913 349 15358.05 21.04 53590.55 88888.00 2014-12-15 20:26:31.413 349 15358.11 21.01 53590.62 88888.00 2014-12-15 20:26:31.913 349 15358.15 21.00 53590.56 88888.00 2014-12-15 20:26:32.413 349 15358.11 20.99 53590.53 88888.00 2014-12-15 20:26:32.913 349 15358.09 21.00 53590.56 88888.00 2014-12-15 20:26:33.413 349 15358.09 21.02 53590.56 88888.00 2014-12-15 20:26:33.913 349 15358.04 21.00 53590.59 88888.00 2014-12-15 20:26:34.413 349 15358.07 20.94 53590.51 88888.00 2014-12-15 20:26:34.913 349 15358.08 20.95 53590.49 88888.00 2014-12-15 20:26:35.413 349 15358.09 20.94 53590.53 88888.00 2014-12-15 20:26:35.913 349 15358.09 20.86 53590.52 88888.00 2014-12-15 20:26:36.413 349 15358.13 20.93 53590.52 88888.00 2014-12-15 20:26:36.913 349 15358.13 20.98 53590.53 88888.00 2014-12-15 20:26:37.413 349 15358.17 21.02 53590.52 88888.00 2014-12-15 20:26:37.913 349 15358.13 20.93 53590.48 88888.00 2014-12-15 20:26:38.413 349 15358.14 20.91 53590.54 88888.00 2014-12-15 20:26:38.913 349 15358.16 20.95 53590.47 88888.00 2014-12-15 20:26:39.413 349 15358.17 21.00 53590.43 88888.00 2014-12-15 20:26:39.913 349 15358.14 20.94 53590.43 88888.00 2014-12-15 20:26:40.413 349 15358.15 20.99 53590.42 88888.00 2014-12-15 20:26:40.913 349 15358.20 21.01 53590.44 88888.00 2014-12-15 20:26:41.413 349 15358.22 20.94 53590.41 88888.00 2014-12-15 20:26:41.913 349 15358.22 20.97 53590.46 88888.00 2014-12-15 20:26:42.413 349 15358.19 20.95 53590.49 88888.00 2014-12-15 20:26:42.913 349 15358.22 21.02 53590.49 88888.00 2014-12-15 20:26:43.413 349 15358.25 21.03 53590.45 88888.00 2014-12-15 20:26:43.913 349 15358.24 20.98 53590.39 88888.00 2014-12-15 20:26:44.413 349 15358.22 20.92 53590.42 88888.00 2014-12-15 20:26:44.913 349 15358.19 20.94 53590.46 88888.00 2014-12-15 20:26:45.413 349 15358.22 20.91 53590.47 88888.00 2014-12-15 20:26:45.913 349 15358.22 20.88 53590.41 88888.00 2014-12-15 20:26:46.413 349 15358.22 20.89 53590.39 88888.00 2014-12-15 20:26:46.913 349 15358.23 20.90 53590.44 88888.00 2014-12-15 20:26:47.413 349 15358.23 20.92 53590.47 88888.00 2014-12-15 20:26:47.913 349 15358.25 20.94 53590.48 88888.00 2014-12-15 20:26:48.413 349 15358.27 20.91 53590.51 88888.00 2014-12-15 20:26:48.913 349 15358.26 20.80 53590.48 88888.00 2014-12-15 20:26:49.413 349 15358.28 20.85 53590.52 88888.00 2014-12-15 20:26:49.913 349 15358.31 20.81 53590.49 88888.00 2014-12-15 20:26:50.413 349 15358.34 20.80 53590.48 88888.00 2014-12-15 20:26:50.913 349 15358.33 20.80 53590.43 88888.00 2014-12-15 20:26:51.413 349 15358.33 20.82 53590.46 88888.00 2014-12-15 20:26:51.913 349 15358.38 20.81 53590.47 88888.00 2014-12-15 20:26:52.413 349 15358.42 20.74 53590.46 88888.00 2014-12-15 20:26:52.913 349 15358.46 20.67 53590.42 88888.00 2014-12-15 20:26:53.413 349 15358.44 20.62 53590.41 88888.00 2014-12-15 20:26:53.913 349 15358.50 20.58 53590.42 88888.00 2014-12-15 20:26:54.413 349 15358.54 20.59 53590.42 88888.00 2014-12-15 20:26:54.913 349 15358.53 20.59 53590.44 88888.00 2014-12-15 20:26:55.413 349 15358.56 20.59 53590.47 88888.00 2014-12-15 20:26:55.913 349 15358.55 20.62 53590.43 88888.00 2014-12-15 20:26:56.413 349 15358.53 20.60 53590.39 88888.00 2014-12-15 20:26:56.913 349 15358.54 20.50 53590.36 88888.00 2014-12-15 20:26:57.413 349 15358.64 20.48 53590.32 88888.00 2014-12-15 20:26:57.913 349 15358.69 20.51 53590.32 88888.00 2014-12-15 20:26:58.413 349 15358.69 20.48 53590.32 88888.00 2014-12-15 20:26:58.913 349 15358.71 20.50 53590.29 88888.00 2014-12-15 20:26:59.413 349 15358.70 20.50 53590.32 88888.00 2014-12-15 20:26:59.913 349 15358.78 20.51 53590.37 88888.00 2014-12-15 20:27:00.413 349 15358.79 20.49 53590.37 88888.00 2014-12-15 20:27:00.913 349 15358.79 20.42 53590.38 88888.00 2014-12-15 20:27:01.413 349 15358.79 20.42 53590.37 88888.00 2014-12-15 20:27:01.913 349 15358.81 20.41 53590.34 88888.00 2014-12-15 20:27:02.413 349 15358.85 20.40 53590.40 88888.00 2014-12-15 20:27:02.913 349 15358.91 20.37 53590.40 88888.00 2014-12-15 20:27:03.413 349 15358.92 20.41 53590.38 88888.00 2014-12-15 20:27:03.913 349 15358.94 20.41 53590.39 88888.00 2014-12-15 20:27:04.413 349 15358.96 20.32 53590.43 88888.00 2014-12-15 20:27:04.913 349 15358.99 20.32 53590.48 88888.00 2014-12-15 20:27:05.413 349 15358.99 20.31 53590.43 88888.00 2014-12-15 20:27:05.913 349 15358.99 20.26 53590.46 88888.00 2014-12-15 20:27:06.413 349 15359.01 20.26 53590.52 88888.00 2014-12-15 20:27:06.913 349 15359.06 20.29 53590.52 88888.00 2014-12-15 20:27:07.413 349 15359.09 20.29 53590.47 88888.00 2014-12-15 20:27:07.913 349 15359.10 20.30 53590.44 88888.00 2014-12-15 20:27:08.413 349 15359.07 20.36 53590.41 88888.00 2014-12-15 20:27:08.913 349 15359.07 20.30 53590.40 88888.00 2014-12-15 20:27:09.413 349 15359.08 20.24 53590.38 88888.00 2014-12-15 20:27:09.913 349 15359.15 20.28 53590.39 88888.00 2014-12-15 20:27:10.413 349 15359.19 20.32 53590.43 88888.00 2014-12-15 20:27:10.913 349 15359.22 20.33 53590.40 88888.00 2014-12-15 20:27:11.413 349 15359.23 20.34 53590.38 88888.00 2014-12-15 20:27:11.913 349 15359.25 20.29 53590.29 88888.00 2014-12-15 20:27:12.413 349 15359.26 20.19 53590.33 88888.00 2014-12-15 20:27:12.913 349 15359.28 20.13 53590.31 88888.00 2014-12-15 20:27:13.413 349 15359.34 20.12 53590.24 88888.00 2014-12-15 20:27:13.913 349 15359.37 20.12 53590.18 88888.00 2014-12-15 20:27:14.413 349 15359.42 20.23 53590.18 88888.00 2014-12-15 20:27:14.913 349 15359.44 20.22 53590.16 88888.00 2014-12-15 20:27:15.413 349 15359.49 20.11 53590.17 88888.00 2014-12-15 20:27:15.913 349 15359.54 20.06 53590.20 88888.00 2014-12-15 20:27:16.404 349 15359.60 20.04 53590.21 88888.00 2014-12-15 20:27:16.904 349 15359.60 20.04 53590.20 88888.00 2014-12-15 20:27:17.404 349 15359.65 20.05 53590.19 88888.00 2014-12-15 20:27:17.904 349 15359.65 20.03 53590.19 88888.00 2014-12-15 20:27:18.404 349 15359.73 19.97 53590.18 88888.00 2014-12-15 20:27:18.904 349 15359.71 20.02 53590.21 88888.00 2014-12-15 20:27:19.404 349 15359.71 19.99 53590.22 88888.00 2014-12-15 20:27:19.904 349 15359.82 20.06 53590.22 88888.00 2014-12-15 20:27:20.404 349 15359.90 20.15 53590.19 88888.00 2014-12-15 20:27:20.904 349 15359.91 20.16 53590.14 88888.00 2014-12-15 20:27:21.404 349 15359.97 20.13 53590.16 88888.00 2014-12-15 20:27:21.904 349 15360.03 20.09 53590.18 88888.00 2014-12-15 20:27:22.404 349 15360.06 20.08 53590.16 88888.00 2014-12-15 20:27:22.904 349 15360.06 20.08 53590.16 88888.00 2014-12-15 20:27:23.404 349 15360.14 20.06 53590.16 88888.00 2014-12-15 20:27:23.904 349 15360.19 20.07 53590.23 88888.00 2014-12-15 20:27:24.404 349 15360.25 20.09 53590.22 88888.00 2014-12-15 20:27:24.904 349 15360.27 20.09 53590.18 88888.00 2014-12-15 20:27:25.404 349 15360.30 20.11 53590.18 88888.00 2014-12-15 20:27:25.904 349 15360.31 20.06 53590.19 88888.00 2014-12-15 20:27:26.404 349 15360.31 20.07 53590.15 88888.00 2014-12-15 20:27:26.904 349 15360.34 20.02 53590.11 88888.00 2014-12-15 20:27:27.404 349 15360.37 19.93 53590.13 88888.00 2014-12-15 20:27:27.904 349 15360.34 19.90 53590.08 88888.00 2014-12-15 20:27:28.404 349 15360.37 19.95 53590.03 88888.00 2014-12-15 20:27:28.904 349 15360.39 20.04 53590.03 88888.00 2014-12-15 20:27:29.404 349 15360.40 20.05 53590.06 88888.00 2014-12-15 20:27:29.904 349 15360.44 20.11 53590.12 88888.00 2014-12-15 20:27:30.404 349 15360.46 20.07 53590.09 88888.00 2014-12-15 20:27:30.904 349 15360.45 20.13 53590.02 88888.00 2014-12-15 20:27:31.404 349 15360.49 20.24 53590.04 88888.00 2014-12-15 20:27:31.904 349 15360.51 20.30 53590.12 88888.00 2014-12-15 20:27:32.404 349 15360.52 20.31 53590.13 88888.00 2014-12-15 20:27:32.904 349 15360.51 20.21 53590.09 88888.00 2014-12-15 20:27:33.404 349 15360.53 20.09 53590.03 88888.00 2014-12-15 20:27:33.904 349 15360.52 20.08 53590.08 88888.00 2014-12-15 20:27:34.404 349 15360.51 20.19 53590.15 88888.00 2014-12-15 20:27:34.904 349 15360.51 20.26 53590.11 88888.00 2014-12-15 20:27:35.404 349 15360.54 20.29 53590.11 88888.00 2014-12-15 20:27:35.904 349 15360.55 20.26 53590.18 88888.00 2014-12-15 20:27:36.404 349 15360.55 20.28 53590.26 88888.00 2014-12-15 20:27:36.904 349 15360.54 20.28 53590.35 88888.00 2014-12-15 20:27:37.404 349 15360.57 20.24 53590.34 88888.00 2014-12-15 20:27:37.904 349 15360.61 20.24 53590.33 88888.00 2014-12-15 20:27:38.404 349 15360.64 20.25 53590.34 88888.00 2014-12-15 20:27:38.904 349 15360.61 20.29 53590.33 88888.00 2014-12-15 20:27:39.404 349 15360.62 20.25 53590.28 88888.00 2014-12-15 20:27:39.904 349 15360.66 20.23 53590.25 88888.00 2014-12-15 20:27:40.404 349 15360.70 20.22 53590.27 88888.00 2014-12-15 20:27:40.904 349 15360.75 20.31 53590.29 88888.00 2014-12-15 20:27:41.404 349 15360.75 20.28 53590.33 88888.00 2014-12-15 20:27:41.904 349 15360.77 20.31 53590.39 88888.00 2014-12-15 20:27:42.404 349 15360.84 20.34 53590.45 88888.00 2014-12-15 20:27:42.904 349 15360.91 20.36 53590.48 88888.00 2014-12-15 20:27:43.404 349 15360.99 20.31 53590.44 88888.00 2014-12-15 20:27:43.904 349 15361.02 20.23 53590.40 88888.00 2014-12-15 20:27:44.404 349 15361.08 20.26 53590.33 88888.00 2014-12-15 20:27:44.904 349 15361.15 20.25 53590.31 88888.00 2014-12-15 20:27:45.404 349 15361.15 20.21 53590.29 88888.00 2014-12-15 20:27:45.904 349 15361.13 20.19 53590.24 88888.00 2014-12-15 20:27:46.404 349 15361.15 20.20 53590.25 88888.00 2014-12-15 20:27:46.904 349 15361.13 20.20 53590.24 88888.00 2014-12-15 20:27:47.404 349 15361.20 20.23 53590.25 88888.00 2014-12-15 20:27:47.904 349 15361.24 20.29 53590.26 88888.00 2014-12-15 20:27:48.404 349 15361.33 20.29 53590.21 88888.00 2014-12-15 20:27:48.904 349 15361.36 20.23 53590.18 88888.00 2014-12-15 20:27:49.404 349 15361.42 20.23 53590.19 88888.00 2014-12-15 20:27:49.904 349 15361.48 20.34 53590.15 88888.00 2014-12-15 20:27:50.404 349 15361.46 20.29 53590.16 88888.00 2014-12-15 20:27:50.904 349 15361.50 20.22 53590.20 88888.00 2014-12-15 20:27:51.404 349 15361.54 20.26 53590.17 88888.00 2014-12-15 20:27:51.904 349 15361.59 20.30 53590.21 88888.00 2014-12-15 20:27:52.404 349 15361.63 20.28 53590.23 88888.00 2014-12-15 20:27:52.904 349 15361.67 20.31 53590.24 88888.00 2014-12-15 20:27:53.404 349 15361.68 20.29 53590.22 88888.00 2014-12-15 20:27:53.904 349 15361.71 20.22 53590.24 88888.00 2014-12-15 20:27:54.404 349 15361.72 20.23 53590.23 88888.00 2014-12-15 20:27:54.904 349 15361.75 20.31 53590.26 88888.00 2014-12-15 20:27:55.404 349 15361.72 20.37 53590.22 88888.00 2014-12-15 20:27:55.904 349 15361.70 20.43 53590.16 88888.00 2014-12-15 20:27:56.404 349 15361.73 20.47 53590.17 88888.00 2014-12-15 20:27:56.904 349 15361.76 20.40 53590.16 88888.00 2014-12-15 20:27:57.404 349 15361.77 20.41 53590.18 88888.00 2014-12-15 20:27:57.904 349 15361.72 20.41 53590.13 88888.00 2014-12-15 20:27:58.404 349 15361.77 20.37 53590.15 88888.00 2014-12-15 20:27:58.904 349 15361.81 20.45 53590.16 88888.00 2014-12-15 20:27:59.404 349 15361.82 20.52 53590.16 88888.00 2014-12-15 20:27:59.904 349 15361.94 20.49 53590.14 88888.00 2014-12-15 20:28:00.404 349 15361.97 20.46 53590.15 88888.00 2014-12-15 20:28:00.904 349 15361.99 20.43 53590.11 88888.00 2014-12-15 20:28:01.404 349 15362.00 20.37 53590.18 88888.00 2014-12-15 20:28:01.904 349 15362.04 20.33 53590.24 88888.00 2014-12-15 20:28:02.404 349 15362.06 20.33 53590.23 88888.00 2014-12-15 20:28:02.904 349 15362.12 20.43 53590.23 88888.00 2014-12-15 20:28:03.404 349 15362.17 20.55 53590.22 88888.00 2014-12-15 20:28:03.904 349 15362.17 20.50 53590.23 88888.00 2014-12-15 20:28:04.404 349 15362.18 20.46 53590.22 88888.00 2014-12-15 20:28:04.904 349 15362.24 20.40 53590.21 88888.00 2014-12-15 20:28:05.404 349 15362.31 20.36 53590.19 88888.00 2014-12-15 20:28:05.904 349 15362.34 20.41 53590.29 88888.00 2014-12-15 20:28:06.404 349 15362.38 20.37 53590.33 88888.00 2014-12-15 20:28:06.904 349 15362.40 20.28 53590.32 88888.00 2014-12-15 20:28:07.404 349 15362.47 20.25 53590.31 88888.00 2014-12-15 20:28:07.904 349 15362.47 20.28 53590.27 88888.00 2014-12-15 20:28:08.404 349 15362.50 20.21 53590.27 88888.00 2014-12-15 20:28:08.904 349 15362.58 20.20 53590.27 88888.00 2014-12-15 20:28:09.404 349 15362.65 20.24 53590.27 88888.00 2014-12-15 20:28:09.904 349 15362.62 20.17 53590.24 88888.00 2014-12-15 20:28:10.404 349 15362.68 20.11 53590.26 88888.00 2014-12-15 20:28:10.904 349 15362.77 20.09 53590.31 88888.00 2014-12-15 20:28:11.404 349 15362.77 20.09 53590.29 88888.00 2014-12-15 20:28:11.904 349 15362.79 20.11 53590.33 88888.00 2014-12-15 20:28:12.404 349 15362.84 20.12 53590.41 88888.00 2014-12-15 20:28:12.904 349 15362.84 20.08 53590.49 88888.00 2014-12-15 20:28:13.404 349 15362.87 20.12 53590.52 88888.00 2014-12-15 20:28:13.904 349 15362.86 20.09 53590.48 88888.00 2014-12-15 20:28:14.404 349 15362.86 20.04 53590.51 88888.00 2014-12-15 20:28:14.904 349 15362.86 20.03 53590.48 88888.00 2014-12-15 20:28:15.404 349 15362.84 20.09 53590.43 88888.00 2014-12-15 20:28:15.904 349 15362.84 20.16 53590.51 88888.00 2014-12-15 20:28:16.404 349 15362.80 20.12 53590.53 88888.00 2014-12-15 20:28:16.904 349 15362.84 20.14 53590.52 88888.00 2014-12-15 20:28:17.404 349 15362.84 20.15 53590.55 88888.00 2014-12-15 20:28:17.904 349 15362.85 20.13 53590.57 88888.00 2014-12-15 20:28:18.404 349 15362.86 20.12 53590.56 88888.00 2014-12-15 20:28:18.904 349 15362.88 20.15 53590.58 88888.00 2014-12-15 20:28:19.404 349 15362.86 20.14 53590.58 88888.00 2014-12-15 20:28:19.904 349 15362.79 20.13 53590.60 88888.00 2014-12-15 20:28:20.404 349 15362.78 20.14 53590.63 88888.00 2014-12-15 20:28:20.904 349 15362.79 20.19 53590.63 88888.00 2014-12-15 20:28:21.404 349 15362.76 20.22 53590.57 88888.00 2014-12-15 20:28:21.904 349 15362.77 20.29 53590.59 88888.00 2014-12-15 20:28:22.404 349 15362.75 20.29 53590.58 88888.00 2014-12-15 20:28:22.904 349 15362.72 20.30 53590.60 88888.00 2014-12-15 20:28:23.404 349 15362.76 20.33 53590.62 88888.00 2014-12-15 20:28:23.904 349 15362.71 20.40 53590.66 88888.00 2014-12-15 20:28:24.404 349 15362.67 20.52 53590.68 88888.00 2014-12-15 20:28:24.904 349 15362.67 20.56 53590.74 88888.00 2014-12-15 20:28:25.404 349 15362.71 20.56 53590.75 88888.00 2014-12-15 20:28:25.904 349 15362.71 20.62 53590.74 88888.00 2014-12-15 20:28:26.404 349 15362.72 20.57 53590.78 88888.00 2014-12-15 20:28:26.904 349 15362.75 20.62 53590.77 88888.00 2014-12-15 20:28:27.404 349 15362.72 20.57 53590.74 88888.00 2014-12-15 20:28:27.904 349 15362.78 20.50 53590.79 88888.00 2014-12-15 20:28:28.404 349 15362.79 20.56 53590.78 88888.00 2014-12-15 20:28:28.904 349 15362.77 20.64 53590.76 88888.00 2014-12-15 20:28:29.404 349 15362.79 20.59 53590.78 88888.00 2014-12-15 20:28:29.904 349 15362.79 20.63 53590.82 88888.00 2014-12-15 20:28:30.404 349 15362.84 20.75 53590.87 88888.00 2014-12-15 20:28:30.904 349 15362.85 20.76 53590.87 88888.00 2014-12-15 20:28:31.404 349 15362.79 20.77 53590.90 88888.00 2014-12-15 20:28:31.904 349 15362.86 20.78 53590.89 88888.00 2014-12-15 20:28:32.404 349 15362.87 20.80 53590.89 88888.00 2014-12-15 20:28:32.904 349 15362.88 20.82 53590.85 88888.00 2014-12-15 20:28:33.404 349 15362.90 20.77 53590.81 88888.00 2014-12-15 20:28:33.904 349 15362.89 20.75 53590.83 88888.00 2014-12-15 20:28:34.404 349 15362.87 20.71 53590.85 88888.00 2014-12-15 20:28:34.904 349 15362.85 20.69 53590.86 88888.00 2014-12-15 20:28:35.404 349 15362.81 20.74 53590.87 88888.00 2014-12-15 20:28:35.904 349 15362.84 20.74 53590.86 88888.00 2014-12-15 20:28:36.404 349 15362.86 20.67 53590.88 88888.00 2014-12-15 20:28:36.904 349 15362.88 20.67 53590.88 88888.00 2014-12-15 20:28:37.404 349 15362.88 20.69 53590.89 88888.00 2014-12-15 20:28:37.904 349 15362.83 20.80 53590.87 88888.00 2014-12-15 20:28:38.404 349 15362.76 20.84 53590.86 88888.00 2014-12-15 20:28:38.904 349 15362.74 20.77 53590.85 88888.00 2014-12-15 20:28:39.404 349 15362.76 20.74 53590.80 88888.00 2014-12-15 20:28:39.904 349 15362.76 20.73 53590.79 88888.00 2014-12-15 20:28:40.404 349 15362.79 20.71 53590.80 88888.00 2014-12-15 20:28:40.904 349 15362.80 20.76 53590.81 88888.00 2014-12-15 20:28:41.404 349 15362.81 20.83 53590.84 88888.00 2014-12-15 20:28:41.904 349 15362.79 20.83 53590.88 88888.00 2014-12-15 20:28:42.404 349 15362.77 20.81 53590.95 88888.00 2014-12-15 20:28:42.904 349 15362.77 20.86 53590.98 88888.00 2014-12-15 20:28:43.404 349 15362.77 20.99 53591.00 88888.00 2014-12-15 20:28:43.904 349 15362.72 21.04 53590.95 88888.00 2014-12-15 20:28:44.404 349 15362.71 21.03 53590.98 88888.00 2014-12-15 20:28:44.904 349 15362.76 21.03 53591.04 88888.00 2014-12-15 20:28:45.404 349 15362.77 21.12 53591.03 88888.00 2014-12-15 20:28:45.904 349 15362.76 21.16 53590.99 88888.00 2014-12-15 20:28:46.404 349 15362.76 21.18 53590.99 88888.00 2014-12-15 20:28:46.904 349 15362.79 21.24 53591.00 88888.00 2014-12-15 20:28:47.404 349 15362.79 21.34 53591.02 88888.00 2014-12-15 20:28:47.904 349 15362.78 21.36 53591.08 88888.00 2014-12-15 20:28:48.404 349 15362.81 21.37 53591.14 88888.00 2014-12-15 20:28:48.904 349 15362.84 21.40 53591.17 88888.00 2014-12-15 20:28:49.404 349 15362.86 21.43 53591.14 88888.00 2014-12-15 20:28:49.904 349 15362.86 21.46 53591.16 88888.00 2014-12-15 20:28:50.404 349 15362.87 21.47 53591.19 88888.00 2014-12-15 20:28:50.904 349 15362.89 21.42 53591.20 88888.00 2014-12-15 20:28:51.404 349 15362.86 21.47 53591.21 88888.00 2014-12-15 20:28:51.904 349 15362.86 21.52 53591.25 88888.00 2014-12-15 20:28:52.404 349 15362.87 21.50 53591.27 88888.00 2014-12-15 20:28:52.904 349 15362.88 21.49 53591.26 88888.00 2014-12-15 20:28:53.404 349 15362.86 21.49 53591.34 88888.00 2014-12-15 20:28:53.904 349 15362.88 21.50 53591.37 88888.00 2014-12-15 20:28:54.404 349 15362.89 21.53 53591.40 88888.00 2014-12-15 20:28:54.904 349 15362.88 21.53 53591.44 88888.00 2014-12-15 20:28:55.404 349 15362.86 21.54 53591.44 88888.00 2014-12-15 20:28:55.904 349 15362.90 21.55 53591.42 88888.00 2014-12-15 20:28:56.404 349 15362.94 21.55 53591.45 88888.00 2014-12-15 20:28:56.904 349 15362.96 21.55 53591.48 88888.00 2014-12-15 20:28:57.404 349 15362.95 21.54 53591.43 88888.00 2014-12-15 20:28:57.904 349 15362.93 21.53 53591.38 88888.00 2014-12-15 20:28:58.404 349 15362.87 21.58 53591.39 88888.00 2014-12-15 20:28:58.904 349 15362.92 21.60 53591.45 88888.00 2014-12-15 20:28:59.404 349 15362.93 21.61 53591.48 88888.00 2014-12-15 20:28:59.904 349 15362.93 21.59 53591.46 88888.00 2014-12-15 20:29:00.404 349 15362.94 21.54 53591.45 88888.00 2014-12-15 20:29:00.904 349 15362.89 21.49 53591.50 88888.00 2014-12-15 20:29:01.404 349 15362.87 21.44 53591.54 88888.00 2014-12-15 20:29:01.904 349 15362.86 21.45 53591.52 88888.00 2014-12-15 20:29:02.404 349 15362.84 21.52 53591.50 88888.00 2014-12-15 20:29:02.904 349 15362.87 21.55 53591.47 88888.00 2014-12-15 20:29:03.404 349 15362.87 21.53 53591.45 88888.00 2014-12-15 20:29:03.904 349 15362.85 21.58 53591.45 88888.00 2014-12-15 20:29:04.404 349 15362.87 21.61 53591.42 88888.00 2014-12-15 20:29:04.904 349 15362.85 21.61 53591.37 88888.00 2014-12-15 20:29:05.404 349 15362.90 21.60 53591.39 88888.00 2014-12-15 20:29:05.904 349 15362.88 21.63 53591.48 88888.00 2014-12-15 20:29:06.404 349 15362.86 21.67 53591.50 88888.00 2014-12-15 20:29:06.904 349 15362.88 21.69 53591.55 88888.00 2014-12-15 20:29:07.404 349 15362.90 21.76 53591.50 88888.00 2014-12-15 20:29:07.904 349 15362.92 21.73 53591.49 88888.00 2014-12-15 20:29:08.404 349 15362.90 21.68 53591.46 88888.00 2014-12-15 20:29:08.904 349 15362.89 21.67 53591.46 88888.00 2014-12-15 20:29:09.404 349 15362.89 21.73 53591.41 88888.00 2014-12-15 20:29:09.904 349 15362.95 21.75 53591.40 88888.00 2014-12-15 20:29:10.404 349 15362.94 21.76 53591.43 88888.00 2014-12-15 20:29:10.904 349 15362.97 21.72 53591.42 88888.00 2014-12-15 20:29:11.404 349 15363.03 21.67 53591.43 88888.00 2014-12-15 20:29:11.904 349 15363.06 21.76 53591.42 88888.00 2014-12-15 20:29:12.404 349 15363.10 21.83 53591.41 88888.00 2014-12-15 20:29:12.904 349 15363.08 21.83 53591.42 88888.00 2014-12-15 20:29:13.404 349 15363.11 21.84 53591.40 88888.00 2014-12-15 20:29:13.904 349 15363.11 21.81 53591.43 88888.00 2014-12-15 20:29:14.404 349 15363.16 21.79 53591.44 88888.00 2014-12-15 20:29:14.904 349 15363.20 21.71 53591.37 88888.00 2014-12-15 20:29:15.404 349 15363.19 21.68 53591.27 88888.00 2014-12-15 20:29:15.904 349 15363.19 21.68 53591.26 88888.00 2014-12-15 20:29:16.404 349 15363.25 21.67 53591.28 88888.00 2014-12-15 20:29:16.904 349 15363.30 21.59 53591.25 88888.00 2014-12-15 20:29:17.404 349 15363.28 21.55 53591.29 88888.00 2014-12-15 20:29:17.904 349 15363.30 21.52 53591.35 88888.00 2014-12-15 20:29:18.404 349 15363.32 21.40 53591.32 88888.00 2014-12-15 20:29:18.904 349 15363.31 21.40 53591.29 88888.00 2014-12-15 20:29:19.404 349 15363.31 21.40 53591.29 88888.00 2014-12-15 20:29:19.904 349 15363.31 21.36 53591.25 88888.00 2014-12-15 20:29:20.404 349 15363.37 21.33 53591.22 88888.00 2014-12-15 20:29:20.904 349 15363.34 21.29 53591.21 88888.00 2014-12-15 20:29:21.404 349 15363.28 21.21 53591.18 88888.00 2014-12-15 20:29:21.904 349 15363.23 21.10 53591.17 88888.00 2014-12-15 20:29:22.404 349 15363.25 21.08 53591.16 88888.00 2014-12-15 20:29:22.904 349 15363.26 21.03 53591.17 88888.00 2014-12-15 20:29:23.404 349 15363.22 21.00 53591.18 88888.00 2014-12-15 20:29:23.904 349 15363.24 21.04 53591.17 88888.00 2014-12-15 20:29:24.404 349 15363.22 21.09 53591.21 88888.00 2014-12-15 20:29:24.904 349 15363.22 21.11 53591.21 88888.00 2014-12-15 20:29:25.404 349 15363.21 21.04 53591.22 88888.00 2014-12-15 20:29:25.904 349 15363.25 21.04 53591.23 88888.00 2014-12-15 20:29:26.404 349 15363.25 21.03 53591.22 88888.00 2014-12-15 20:29:26.904 349 15363.23 21.06 53591.18 88888.00 2014-12-15 20:29:27.404 349 15363.28 21.08 53591.12 88888.00 2014-12-15 20:29:27.904 349 15363.29 21.12 53591.10 88888.00 2014-12-15 20:29:28.404 349 15363.29 21.14 53591.13 88888.00 2014-12-15 20:29:28.904 349 15363.30 21.16 53591.08 88888.00 2014-12-15 20:29:29.404 349 15363.31 21.17 53591.15 88888.00 2014-12-15 20:29:29.904 349 15363.33 21.24 53591.17 88888.00 2014-12-15 20:29:30.404 349 15363.33 21.28 53591.15 88888.00 2014-12-15 20:29:30.904 349 15363.39 21.29 53591.13 88888.00 2014-12-15 20:29:31.404 349 15363.39 21.38 53591.08 88888.00 2014-12-15 20:29:31.904 349 15363.44 21.43 53591.06 88888.00 2014-12-15 20:29:32.404 349 15363.51 21.40 53591.08 88888.00 2014-12-15 20:29:32.904 349 15363.56 21.41 53591.05 88888.00 2014-12-15 20:29:33.404 349 15363.59 21.53 53591.04 88888.00 2014-12-15 20:29:33.904 349 15363.58 21.57 53590.98 88888.00 2014-12-15 20:29:34.404 349 15363.59 21.58 53590.88 88888.00 2014-12-15 20:29:34.904 349 15363.57 21.61 53590.83 88888.00 2014-12-15 20:29:35.404 349 15363.57 21.70 53590.85 88888.00 2014-12-15 20:29:35.904 349 15363.65 21.71 53590.85 88888.00 2014-12-15 20:29:36.404 349 15363.68 21.68 53590.84 88888.00 2014-12-15 20:29:36.904 349 15363.72 21.73 53590.80 88888.00 2014-12-15 20:29:37.404 349 15363.78 21.79 53590.77 88888.00 2014-12-15 20:29:37.904 349 15363.81 21.80 53590.78 88888.00 2014-12-15 20:29:38.404 349 15363.85 21.80 53590.76 88888.00 2014-12-15 20:29:38.904 349 15363.78 21.79 53590.79 88888.00 2014-12-15 20:29:39.404 349 15363.78 21.85 53590.72 88888.00 2014-12-15 20:29:39.904 349 15363.79 21.89 53590.77 88888.00 2014-12-15 20:29:40.404 349 15363.83 21.88 53590.78 88888.00 2014-12-15 20:29:40.904 349 15363.87 21.87 53590.77 88888.00 2014-12-15 20:29:41.404 349 15363.86 21.83 53590.82 88888.00 2014-12-15 20:29:41.904 349 15363.89 21.83 53590.90 88888.00 2014-12-15 20:29:42.404 349 15363.90 21.83 53590.90 88888.00 2014-12-15 20:29:42.904 349 15363.90 21.83 53590.94 88888.00 2014-12-15 20:29:43.404 349 15363.86 21.85 53590.93 88888.00 2014-12-15 20:29:43.904 349 15363.86 21.81 53590.86 88888.00 2014-12-15 20:29:44.404 349 15363.85 21.78 53590.89 88888.00 2014-12-15 20:29:44.904 349 15363.89 21.78 53590.85 88888.00 2014-12-15 20:29:45.404 349 15363.89 21.76 53590.80 88888.00 2014-12-15 20:29:45.904 349 15363.88 21.71 53590.80 88888.00 2014-12-15 20:29:46.404 349 15363.85 21.69 53590.86 88888.00 2014-12-15 20:29:46.904 349 15363.80 21.69 53590.90 88888.00 2014-12-15 20:29:47.404 349 15363.77 21.67 53590.86 88888.00 2014-12-15 20:29:47.904 349 15363.75 21.64 53590.86 88888.00 2014-12-15 20:29:48.404 349 15363.75 21.67 53590.83 88888.00 2014-12-15 20:29:48.904 349 15363.76 21.68 53590.88 88888.00 2014-12-15 20:29:49.404 349 15363.77 21.57 53590.89 88888.00 2014-12-15 20:29:49.904 349 15363.70 21.58 53590.89 88888.00 2014-12-15 20:29:50.404 349 15363.68 21.55 53590.94 88888.00 2014-12-15 20:29:50.904 349 15363.68 21.42 53590.89 88888.00 2014-12-15 20:29:51.404 349 15363.68 21.46 53590.86 88888.00 2014-12-15 20:29:51.904 349 15363.67 21.49 53590.84 88888.00 2014-12-15 20:29:52.404 349 15363.72 21.50 53590.83 88888.00 2014-12-15 20:29:52.904 349 15363.70 21.53 53590.86 88888.00 2014-12-15 20:29:53.404 349 15363.66 21.53 53590.87 88888.00 2014-12-15 20:29:53.904 349 15363.68 21.54 53590.88 88888.00 2014-12-15 20:29:54.404 349 15363.70 21.60 53590.86 88888.00 2014-12-15 20:29:54.904 349 15363.68 21.57 53590.88 88888.00 2014-12-15 20:29:55.404 349 15363.74 21.49 53590.92 88888.00 2014-12-15 20:29:55.904 349 15363.79 21.45 53590.96 88888.00 2014-12-15 20:29:56.404 349 15363.81 21.41 53590.98 88888.00 2014-12-15 20:29:56.904 349 15363.83 21.41 53590.90 88888.00 2014-12-15 20:29:57.404 349 15363.85 21.51 53590.78 88888.00 2014-12-15 20:29:57.904 349 15363.86 21.51 53590.81 88888.00 2014-12-15 20:29:58.404 349 15363.86 21.54 53590.86 88888.00 2014-12-15 20:29:58.904 349 15363.88 21.46 53590.88 88888.00 2014-12-15 20:29:59.404 349 15363.88 21.41 53590.92 88888.00 2014-12-15 20:29:59.904 349 15363.94 21.42 53590.88 88888.00 2014-12-15 20:30:00.404 349 15364.05 21.49 53590.86 88888.00 2014-12-15 20:30:00.904 349 15364.07 21.55 53590.82 88888.00 2014-12-15 20:30:01.404 349 15364.05 21.51 53590.81 88888.00 2014-12-15 20:30:01.904 349 15364.02 21.44 53590.76 88888.00 2014-12-15 20:30:02.404 349 15364.04 21.51 53590.79 88888.00 2014-12-15 20:30:02.904 349 15364.06 21.49 53590.82 88888.00 2014-12-15 20:30:03.404 349 15364.11 21.43 53590.76 88888.00 2014-12-15 20:30:03.904 349 15364.12 21.32 53590.75 88888.00 2014-12-15 20:30:04.404 349 15364.12 21.27 53590.78 88888.00 2014-12-15 20:30:04.904 349 15364.12 21.27 53590.79 88888.00 2014-12-15 20:30:05.404 349 15364.16 21.21 53590.75 88888.00 2014-12-15 20:30:05.904 349 15364.14 21.25 53590.80 88888.00 2014-12-15 20:30:06.404 349 15364.19 21.26 53590.79 88888.00 2014-12-15 20:30:06.904 349 15364.22 21.27 53590.85 88888.00 2014-12-15 20:30:07.404 349 15364.21 21.21 53590.83 88888.00 2014-12-15 20:30:07.904 349 15364.21 21.21 53590.83 88888.00 2014-12-15 20:30:08.404 349 15364.24 21.20 53590.82 88888.00 2014-12-15 20:30:08.904 349 15364.30 21.16 53590.75 88888.00 2014-12-15 20:30:09.404 349 15364.28 21.17 53590.71 88888.00 2014-12-15 20:30:09.904 349 15364.22 21.12 53590.69 88888.00 2014-12-15 20:30:10.404 349 15364.21 21.12 53590.65 88888.00 2014-12-15 20:30:10.904 349 15364.21 21.10 53590.69 88888.00 2014-12-15 20:30:11.404 349 15364.24 21.02 53590.69 88888.00 2014-12-15 20:30:11.904 349 15364.22 20.97 53590.69 88888.00 2014-12-15 20:30:12.404 349 15364.23 20.95 53590.74 88888.00 2014-12-15 20:30:12.904 349 15364.22 20.98 53590.73 88888.00 2014-12-15 20:30:13.404 349 15364.22 20.99 53590.71 88888.00 2014-12-15 20:30:13.904 349 15364.22 20.97 53590.67 88888.00 2014-12-15 20:30:14.404 349 15364.19 20.94 53590.67 88888.00 2014-12-15 20:30:14.904 349 15364.20 20.86 53590.64 88888.00 2014-12-15 20:30:15.404 349 15364.29 20.82 53590.59 88888.00 2014-12-15 20:30:15.904 349 15364.26 20.75 53590.55 88888.00 2014-12-15 20:30:16.404 349 15364.28 20.76 53590.56 88888.00 2014-12-15 20:30:16.904 349 15364.30 20.73 53590.61 88888.00 2014-12-15 20:30:17.404 349 15364.33 20.69 53590.56 88888.00 2014-12-15 20:30:17.904 349 15364.33 20.69 53590.58 88888.00 2014-12-15 20:30:18.404 349 15364.37 20.68 53590.62 88888.00 2014-12-15 20:30:18.904 349 15364.38 20.71 53590.66 88888.00 2014-12-15 20:30:19.404 349 15364.46 20.71 53590.62 88888.00 2014-12-15 20:30:19.904 349 15364.43 20.72 53590.65 88888.00 2014-12-15 20:30:20.404 349 15364.43 20.73 53590.66 88888.00 2014-12-15 20:30:20.904 349 15364.46 20.74 53590.66 88888.00 2014-12-15 20:30:21.404 349 15364.52 20.73 53590.60 88888.00 2014-12-15 20:30:21.904 349 15364.58 20.71 53590.53 88888.00 2014-12-15 20:30:22.404 349 15364.55 20.66 53590.58 88888.00 2014-12-15 20:30:22.904 349 15364.53 20.63 53590.61 88888.00 2014-12-15 20:30:23.404 349 15364.53 20.65 53590.65 88888.00 2014-12-15 20:30:23.904 349 15364.66 20.58 53590.65 88888.00 2014-12-15 20:30:24.404 349 15364.70 20.59 53590.75 88888.00 2014-12-15 20:30:24.904 349 15364.70 20.59 53590.78 88888.00 2014-12-15 20:30:25.404 349 15364.71 20.63 53590.69 88888.00 2014-12-15 20:30:25.904 349 15364.68 20.67 53590.71 88888.00 2014-12-15 20:30:26.404 349 15364.67 20.69 53590.71 88888.00 2014-12-15 20:30:26.904 349 15364.70 20.69 53590.75 88888.00 2014-12-15 20:30:27.404 349 15364.73 20.67 53590.63 88888.00 2014-12-15 20:30:27.904 349 15364.79 20.69 53590.66 88888.00 2014-12-15 20:30:28.404 349 15364.83 20.73 53590.74 88888.00 2014-12-15 20:30:28.904 349 15364.76 20.75 53590.74 88888.00 2014-12-15 20:30:29.404 349 15364.78 20.77 53590.72 88888.00 2014-12-15 20:30:29.904 349 15364.86 20.68 53590.66 88888.00 2014-12-15 20:30:30.404 349 15364.91 20.63 53590.67 88888.00 2014-12-15 20:30:30.904 349 15364.96 20.68 53590.62 88888.00 2014-12-15 20:30:31.404 349 15364.97 20.71 53590.67 88888.00 2014-12-15 20:30:31.904 349 15364.97 20.74 53590.66 88888.00 2014-12-15 20:30:32.404 349 15365.01 20.75 53590.62 88888.00 2014-12-15 20:30:32.904 349 15365.01 20.75 53590.66 88888.00 2014-12-15 20:30:33.404 349 15365.06 20.75 53590.60 88888.00 2014-12-15 20:30:33.904 349 15365.09 20.84 53590.65 88888.00 2014-12-15 20:30:34.404 349 15365.09 20.85 53590.68 88888.00 2014-12-15 20:30:34.904 349 15365.14 20.92 53590.62 88888.00 2014-12-15 20:30:35.404 349 15365.15 20.94 53590.59 88888.00 2014-12-15 20:30:35.904 349 15365.20 20.93 53590.67 88888.00 2014-12-15 20:30:36.404 349 15365.22 20.89 53590.67 88888.00 2014-12-15 20:30:36.904 349 15365.23 20.84 53590.65 88888.00 2014-12-15 20:30:37.404 349 15365.33 20.97 53590.62 88888.00 2014-12-15 20:30:37.904 349 15365.43 20.94 53590.63 88888.00 2014-12-15 20:30:38.404 349 15365.43 20.85 53590.62 88888.00 2014-12-15 20:30:38.904 349 15365.42 20.91 53590.65 88888.00 2014-12-15 20:30:39.404 349 15365.48 20.92 53590.58 88888.00 2014-12-15 20:30:39.904 349 15365.50 20.95 53590.56 88888.00 2014-12-15 20:30:40.404 349 15365.50 20.88 53590.57 88888.00 2014-12-15 20:30:40.904 349 15365.56 20.83 53590.53 88888.00 2014-12-15 20:30:41.404 349 15365.56 20.81 53590.52 88888.00 2014-12-15 20:30:41.904 349 15365.54 20.82 53590.60 88888.00 2014-12-15 20:30:42.404 349 15365.60 20.77 53590.71 88888.00 2014-12-15 20:30:42.904 349 15365.63 20.78 53590.68 88888.00 2014-12-15 20:30:43.404 349 15365.58 20.75 53590.66 88888.00 2014-12-15 20:30:43.904 349 15365.67 20.72 53590.63 88888.00 2014-12-15 20:30:44.404 349 15365.71 20.69 53590.59 88888.00 2014-12-15 20:30:44.904 349 15365.74 20.66 53590.60 88888.00 2014-12-15 20:30:45.404 349 15365.73 20.63 53590.59 88888.00 2014-12-15 20:30:45.904 349 15365.74 20.62 53590.53 88888.00 2014-12-15 20:30:46.404 349 15365.78 20.62 53590.49 88888.00 2014-12-15 20:30:46.904 349 15365.76 20.58 53590.47 88888.00 2014-12-15 20:30:47.404 349 15365.76 20.60 53590.49 88888.00 2014-12-15 20:30:47.904 349 15365.79 20.58 53590.51 88888.00 2014-12-15 20:30:48.404 349 15365.82 20.50 53590.52 88888.00 2014-12-15 20:30:48.904 349 15365.80 20.45 53590.52 88888.00 2014-12-15 20:30:49.404 349 15365.82 20.38 53590.57 88888.00 2014-12-15 20:30:49.904 349 15365.85 20.34 53590.54 88888.00 2014-12-15 20:30:50.404 349 15365.82 20.32 53590.49 88888.00 2014-12-15 20:30:50.904 349 15365.76 20.32 53590.57 88888.00 2014-12-15 20:30:51.404 349 15365.76 20.29 53590.57 88888.00 2014-12-15 20:30:51.904 349 15365.78 20.26 53590.57 88888.00 2014-12-15 20:30:52.404 349 15365.77 20.23 53590.56 88888.00 2014-12-15 20:30:52.904 349 15365.73 20.17 53590.56 88888.00 2014-12-15 20:30:53.404 349 15365.77 20.22 53590.55 88888.00 2014-12-15 20:30:53.904 349 15365.75 20.29 53590.53 88888.00 2014-12-15 20:30:54.404 349 15365.69 20.30 53590.59 88888.00 2014-12-15 20:30:54.904 349 15365.71 20.40 53590.65 88888.00 2014-12-15 20:30:55.404 349 15365.77 20.34 53590.60 88888.00 2014-12-15 20:30:55.904 349 15365.74 20.33 53590.65 88888.00 2014-12-15 20:30:56.404 349 15365.70 20.42 53590.66 88888.00 2014-12-15 20:30:56.904 349 15365.74 20.43 53590.62 88888.00 2014-12-15 20:30:57.404 349 15365.74 20.41 53590.58 88888.00 2014-12-15 20:30:57.904 349 15365.74 20.43 53590.62 88888.00 2014-12-15 20:30:58.404 349 15365.79 20.49 53590.69 88888.00 2014-12-15 20:30:58.904 349 15365.82 20.50 53590.72 88888.00 2014-12-15 20:30:59.404 349 15365.80 20.52 53590.71 88888.00 2014-12-15 20:30:59.904 349 15365.82 20.51 53590.76 88888.00 2014-12-15 20:31:00.404 349 15365.79 20.45 53590.81 88888.00 2014-12-15 20:31:00.904 349 15365.83 20.49 53590.76 88888.00 2014-12-15 20:31:01.404 349 15365.88 20.54 53590.74 88888.00 2014-12-15 20:31:01.904 349 15365.92 20.59 53590.77 88888.00 2014-12-15 20:31:02.404 349 15365.94 20.57 53590.80 88888.00 2014-12-15 20:31:02.904 349 15365.93 20.55 53590.77 88888.00 2014-12-15 20:31:03.404 349 15365.94 20.54 53590.76 88888.00 2014-12-15 20:31:03.904 349 15365.97 20.56 53590.73 88888.00 2014-12-15 20:31:04.404 349 15365.98 20.62 53590.65 88888.00 2014-12-15 20:31:04.904 349 15365.98 20.59 53590.64 88888.00 2014-12-15 20:31:05.404 349 15365.97 20.56 53590.64 88888.00 2014-12-15 20:31:05.904 349 15366.04 20.58 53590.68 88888.00 2014-12-15 20:31:06.404 349 15366.13 20.59 53590.67 88888.00 2014-12-15 20:31:06.904 349 15366.16 20.60 53590.68 88888.00 2014-12-15 20:31:07.404 349 15366.15 20.58 53590.72 88888.00 2014-12-15 20:31:07.904 349 15366.16 20.56 53590.75 88888.00 2014-12-15 20:31:08.404 349 15366.20 20.60 53590.71 88888.00 2014-12-15 20:31:08.904 349 15366.21 20.57 53590.66 88888.00 2014-12-15 20:31:09.404 349 15366.23 20.54 53590.63 88888.00 2014-12-15 20:31:09.904 349 15366.25 20.54 53590.66 88888.00 2014-12-15 20:31:10.404 349 15366.27 20.51 53590.64 88888.00 2014-12-15 20:31:10.904 349 15366.28 20.49 53590.64 88888.00 2014-12-15 20:31:11.404 349 15366.27 20.45 53590.65 88888.00 2014-12-15 20:31:11.904 349 15366.20 20.42 53590.65 88888.00 2014-12-15 20:31:12.404 349 15366.20 20.39 53590.67 88888.00 2014-12-15 20:31:12.904 349 15366.25 20.39 53590.69 88888.00 2014-12-15 20:31:13.404 349 15366.25 20.37 53590.66 88888.00 2014-12-15 20:31:13.904 349 15366.23 20.36 53590.66 88888.00 2014-12-15 20:31:14.404 349 15366.22 20.36 53590.68 88888.00 2014-12-15 20:31:14.904 349 15366.25 20.40 53590.65 88888.00 2014-12-15 20:31:15.404 349 15366.24 20.41 53590.65 88888.00 2014-12-15 20:31:15.904 349 15366.23 20.42 53590.65 88888.00 2014-12-15 20:31:16.404 349 15366.28 20.41 53590.64 88888.00 2014-12-15 20:31:16.904 349 15366.31 20.34 53590.66 88888.00 2014-12-15 20:31:17.404 349 15366.32 20.26 53590.62 88888.00 2014-12-15 20:31:17.904 349 15366.31 20.24 53590.63 88888.00 2014-12-15 20:31:18.404 349 15366.29 20.29 53590.68 88888.00 2014-12-15 20:31:18.904 349 15366.28 20.28 53590.67 88888.00 2014-12-15 20:31:19.404 349 15366.37 20.28 53590.64 88888.00 2014-12-15 20:31:19.904 349 15366.42 20.30 53590.60 88888.00 2014-12-15 20:31:20.404 349 15366.38 20.38 53590.59 88888.00 2014-12-15 20:31:20.904 349 15366.34 20.43 53590.57 88888.00 2014-12-15 20:31:21.404 349 15366.38 20.36 53590.58 88888.00 2014-12-15 20:31:21.904 349 15366.45 20.37 53590.57 88888.00 2014-12-15 20:31:22.404 349 15366.47 20.40 53590.53 88888.00 2014-12-15 20:31:22.904 349 15366.46 20.39 53590.57 88888.00 2014-12-15 20:31:23.404 349 15366.48 20.42 53590.59 88888.00 2014-12-15 20:31:23.904 349 15366.56 20.37 53590.63 88888.00 2014-12-15 20:31:24.404 349 15366.57 20.32 53590.67 88888.00 2014-12-15 20:31:24.904 349 15366.63 20.31 53590.66 88888.00 2014-12-15 20:31:25.404 349 15366.64 20.29 53590.73 88888.00 2014-12-15 20:31:25.904 349 15366.68 20.28 53590.80 88888.00 2014-12-15 20:31:26.404 349 15366.69 20.29 53590.83 88888.00 2014-12-15 20:31:26.904 349 15366.73 20.29 53590.85 88888.00 2014-12-15 20:31:27.404 349 15366.76 20.25 53590.77 88888.00 2014-12-15 20:31:27.904 349 15366.78 20.26 53590.72 88888.00 2014-12-15 20:31:28.404 349 15366.79 20.28 53590.74 88888.00 2014-12-15 20:31:28.904 349 15366.83 20.23 53590.78 88888.00 2014-12-15 20:31:29.404 349 15366.81 20.28 53590.81 88888.00 2014-12-15 20:31:29.904 349 15366.82 20.23 53590.84 88888.00 2014-12-15 20:31:30.404 349 15366.85 20.15 53590.80 88888.00 2014-12-15 20:31:30.904 349 15366.85 20.15 53590.80 88888.00 2014-12-15 20:31:31.404 349 15366.91 20.07 53590.79 88888.00 2014-12-15 20:31:31.904 349 15366.90 20.07 53590.83 88888.00 2014-12-15 20:31:32.404 349 15366.93 20.08 53590.80 88888.00 2014-12-15 20:31:32.904 349 15366.97 20.03 53590.80 88888.00 2014-12-15 20:31:33.404 349 15367.02 19.95 53590.76 88888.00 2014-12-15 20:31:33.904 349 15367.11 19.90 53590.72 88888.00 2014-12-15 20:31:34.404 349 15367.18 19.86 53590.67 88888.00 2014-12-15 20:31:34.904 349 15367.22 19.87 53590.67 88888.00 2014-12-15 20:31:35.404 349 15367.21 19.88 53590.61 88888.00 2014-12-15 20:31:35.904 349 15367.20 19.85 53590.59 88888.00 2014-12-15 20:31:36.404 349 15367.27 19.78 53590.65 88888.00 2014-12-15 20:31:36.904 349 15367.31 19.76 53590.65 88888.00 2014-12-15 20:31:37.404 349 15367.37 19.71 53590.69 88888.00 2014-12-15 20:31:37.904 349 15367.37 19.70 53590.69 88888.00 2014-12-15 20:31:38.404 349 15367.35 19.73 53590.61 88888.00 2014-12-15 20:31:38.904 349 15367.35 19.74 53590.60 88888.00 2014-12-15 20:31:39.404 349 15367.41 19.73 53590.57 88888.00 2014-12-15 20:31:39.904 349 15367.49 19.74 53590.53 88888.00 2014-12-15 20:31:40.404 349 15367.56 19.81 53590.55 88888.00 2014-12-15 20:31:40.904 349 15367.58 19.81 53590.53 88888.00 2014-12-15 20:31:41.404 349 15367.63 19.87 53590.56 88888.00 2014-12-15 20:31:41.904 349 15367.69 19.88 53590.55 88888.00 2014-12-15 20:31:42.404 349 15367.71 19.88 53590.53 88888.00 2014-12-15 20:31:42.904 349 15367.77 19.89 53590.56 88888.00 2014-12-15 20:31:43.404 349 15367.77 19.86 53590.53 88888.00 2014-12-15 20:31:43.904 349 15367.81 19.85 53590.52 88888.00 2014-12-15 20:31:44.404 349 15367.80 19.85 53590.56 88888.00 2014-12-15 20:31:44.904 349 15367.86 19.88 53590.59 88888.00 2014-12-15 20:31:45.404 349 15367.93 19.86 53590.57 88888.00 2014-12-15 20:31:45.904 349 15367.99 19.87 53590.53 88888.00 2014-12-15 20:31:46.404 349 15368.00 19.87 53590.51 88888.00 2014-12-15 20:31:46.904 349 15368.06 19.88 53590.49 88888.00 2014-12-15 20:31:47.404 349 15368.14 19.90 53590.51 88888.00 2014-12-15 20:31:47.904 349 15368.17 19.91 53590.54 88888.00 2014-12-15 20:31:48.404 349 15368.21 19.91 53590.54 88888.00 2014-12-15 20:31:48.904 349 15368.21 19.97 53590.56 88888.00 2014-12-15 20:31:49.404 349 15368.27 19.96 53590.62 88888.00 2014-12-15 20:31:49.904 349 15368.31 19.91 53590.66 88888.00 2014-12-15 20:31:50.404 349 15368.35 19.89 53590.68 88888.00 2014-12-15 20:31:50.904 349 15368.33 19.94 53590.77 88888.00 2014-12-15 20:31:51.404 349 15368.30 19.94 53590.75 88888.00 2014-12-15 20:31:51.904 349 15368.33 19.96 53590.76 88888.00 2014-12-15 20:31:52.404 349 15368.39 19.95 53590.77 88888.00 2014-12-15 20:31:52.904 349 15368.41 19.90 53590.84 88888.00 2014-12-15 20:31:53.404 349 15368.44 19.87 53590.89 88888.00 2014-12-15 20:31:53.904 349 15368.47 19.82 53590.92 88888.00 2014-12-15 20:31:54.404 349 15368.48 19.80 53590.97 88888.00 2014-12-15 20:31:54.904 349 15368.47 19.77 53590.99 88888.00 2014-12-15 20:31:55.404 349 15368.51 19.78 53591.02 88888.00 2014-12-15 20:31:55.904 349 15368.53 19.77 53591.04 88888.00 2014-12-15 20:31:56.404 349 15368.55 19.71 53591.01 88888.00 2014-12-15 20:31:56.904 349 15368.59 19.67 53590.99 88888.00 2014-12-15 20:31:57.404 349 15368.62 19.64 53590.96 88888.00 2014-12-15 20:31:57.904 349 15368.63 19.63 53590.95 88888.00 2014-12-15 20:31:58.404 349 15368.62 19.56 53590.96 88888.00 2014-12-15 20:31:58.904 349 15368.66 19.53 53590.97 88888.00 2014-12-15 20:31:59.404 349 15368.71 19.48 53590.98 88888.00 2014-12-15 20:31:59.904 349 15368.76 19.45 53591.04 88888.00 2014-12-15 20:32:00.404 349 15368.71 19.42 53591.01 88888.00 2014-12-15 20:32:00.904 349 15368.74 19.38 53591.01 88888.00 2014-12-15 20:32:01.404 349 15368.76 19.28 53590.97 88888.00 2014-12-15 20:32:01.904 349 15368.77 19.22 53590.96 88888.00 2014-12-15 20:32:02.404 349 15368.76 19.19 53590.93 88888.00 2014-12-15 20:32:02.904 349 15368.72 19.20 53590.92 88888.00 2014-12-15 20:32:03.404 349 15368.77 19.15 53590.86 88888.00 2014-12-15 20:32:03.904 349 15368.80 19.13 53590.80 88888.00 2014-12-15 20:32:04.404 349 15368.82 19.17 53590.77 88888.00 2014-12-15 20:32:04.904 349 15368.90 19.12 53590.83 88888.00 2014-12-15 20:32:05.404 349 15368.93 19.09 53590.80 88888.00 2014-12-15 20:32:05.904 349 15368.99 19.13 53590.80 88888.00 2014-12-15 20:32:06.404 349 15368.99 19.13 53590.85 88888.00 2014-12-15 20:32:06.904 349 15369.03 19.10 53590.90 88888.00 2014-12-15 20:32:07.404 349 15369.03 19.04 53590.92 88888.00 2014-12-15 20:32:07.904 349 15369.08 18.95 53590.83 88888.00 2014-12-15 20:32:08.404 349 15369.14 19.09 53590.77 88888.00 2014-12-15 20:32:08.904 349 15369.20 19.15 53590.81 88888.00 2014-12-15 20:32:09.404 349 15369.23 19.18 53590.76 88888.00 2014-12-15 20:32:09.904 349 15369.25 19.19 53590.74 88888.00 2014-12-15 20:32:10.404 349 15369.30 19.20 53590.72 88888.00 2014-12-15 20:32:10.904 349 15369.28 19.22 53590.71 88888.00 2014-12-15 20:32:11.404 349 15369.37 19.22 53590.67 88888.00 2014-12-15 20:32:11.904 349 15369.40 19.26 53590.69 88888.00 2014-12-15 20:32:12.404 349 15369.45 19.26 53590.74 88888.00 2014-12-15 20:32:12.904 349 15369.53 19.31 53590.72 88888.00 2014-12-15 20:32:13.404 349 15369.57 19.41 53590.72 88888.00 2014-12-15 20:32:13.904 349 15369.61 19.37 53590.71 88888.00 2014-12-15 20:32:14.404 349 15369.63 19.37 53590.69 88888.00 2014-12-15 20:32:14.904 349 15369.66 19.36 53590.66 88888.00 2014-12-15 20:32:15.404 349 15369.67 19.37 53590.64 88888.00 2014-12-15 20:32:15.904 349 15369.71 19.38 53590.67 88888.00 2014-12-15 20:32:16.404 349 15369.75 19.35 53590.73 88888.00 2014-12-15 20:32:16.904 349 15369.72 19.36 53590.72 88888.00 2014-12-15 20:32:17.404 349 15369.77 19.41 53590.71 88888.00 2014-12-15 20:32:17.904 349 15369.79 19.36 53590.72 88888.00 2014-12-15 20:32:18.404 349 15369.76 19.33 53590.77 88888.00 2014-12-15 20:32:18.904 349 15369.75 19.30 53590.75 88888.00 2014-12-15 20:32:19.404 349 15369.75 19.26 53590.73 88888.00 2014-12-15 20:32:19.904 349 15369.76 19.28 53590.75 88888.00 2014-12-15 20:32:20.404 349 15369.77 19.22 53590.73 88888.00 2014-12-15 20:32:20.904 349 15369.74 19.22 53590.73 88888.00 2014-12-15 20:32:21.404 349 15369.74 19.24 53590.71 88888.00 2014-12-15 20:32:21.904 349 15369.77 19.28 53590.71 88888.00 2014-12-15 20:32:22.404 349 15369.71 19.29 53590.78 88888.00 2014-12-15 20:32:22.904 349 15369.65 19.27 53590.81 88888.00 2014-12-15 20:32:23.404 349 15369.68 19.27 53590.82 88888.00 2014-12-15 20:32:23.904 349 15369.68 19.30 53590.85 88888.00 2014-12-15 20:32:24.404 349 15369.66 19.31 53590.93 88888.00 2014-12-15 20:32:24.904 349 15369.66 19.31 53590.99 88888.00 2014-12-15 20:32:25.404 349 15369.66 19.27 53590.96 88888.00 2014-12-15 20:32:25.904 349 15369.63 19.25 53590.92 88888.00 2014-12-15 20:32:26.404 349 15369.61 19.25 53590.97 88888.00 2014-12-15 20:32:26.904 349 15369.58 19.22 53591.04 88888.00 2014-12-15 20:32:27.404 349 15369.54 19.20 53591.00 88888.00 2014-12-15 20:32:27.904 349 15369.56 19.17 53590.97 88888.00 2014-12-15 20:32:28.404 349 15369.63 19.15 53590.98 88888.00 2014-12-15 20:32:28.904 349 15369.58 19.16 53590.97 88888.00 2014-12-15 20:32:29.404 349 15369.62 19.16 53591.03 88888.00 2014-12-15 20:32:29.904 349 15369.62 19.15 53591.04 88888.00 2014-12-15 20:32:30.404 349 15369.58 19.12 53591.05 88888.00 2014-12-15 20:32:30.904 349 15369.64 19.15 53591.03 88888.00 2014-12-15 20:32:31.405 349 15369.67 19.16 53591.02 88888.00 2014-12-15 20:32:31.905 349 15369.68 19.16 53591.04 88888.00 2014-12-15 20:32:32.405 349 15369.67 19.12 53591.04 88888.00 2014-12-15 20:32:32.905 349 15369.65 19.13 53591.00 88888.00 2014-12-15 20:32:33.405 349 15369.66 19.15 53590.96 88888.00 2014-12-15 20:32:33.905 349 15369.70 19.18 53590.96 88888.00 2014-12-15 20:32:34.405 349 15369.74 19.22 53590.99 88888.00 2014-12-15 20:32:34.905 349 15369.73 19.25 53590.96 88888.00 2014-12-15 20:32:35.405 349 15369.72 19.22 53590.95 88888.00 2014-12-15 20:32:35.905 349 15369.80 19.26 53590.95 88888.00 2014-12-15 20:32:36.405 349 15369.86 19.31 53590.96 88888.00 2014-12-15 20:32:36.905 349 15369.85 19.33 53590.93 88888.00 2014-12-15 20:32:37.405 349 15369.84 19.37 53590.96 88888.00 2014-12-15 20:32:37.905 349 15369.91 19.41 53590.92 88888.00 2014-12-15 20:32:38.405 349 15369.99 19.42 53590.89 88888.00 2014-12-15 20:32:38.905 349 15369.99 19.44 53590.87 88888.00 2014-12-15 20:32:39.405 349 15370.04 19.45 53590.82 88888.00 2014-12-15 20:32:39.905 349 15370.09 19.43 53590.75 88888.00 2014-12-15 20:32:40.405 349 15370.13 19.50 53590.82 88888.00 2014-12-15 20:32:40.905 349 15370.09 19.54 53590.84 88888.00 2014-12-15 20:32:41.405 349 15370.17 19.57 53590.78 88888.00 2014-12-15 20:32:41.905 349 15370.21 19.52 53590.80 88888.00 2014-12-15 20:32:42.405 349 15370.26 19.56 53590.81 88888.00 2014-12-15 20:32:42.905 349 15370.23 19.62 53590.84 88888.00 2014-12-15 20:32:43.405 349 15370.28 19.71 53590.82 88888.00 2014-12-15 20:32:43.905 349 15370.32 19.82 53590.88 88888.00 2014-12-15 20:32:44.405 349 15370.37 19.88 53590.86 88888.00 2014-12-15 20:32:44.905 349 15370.45 19.88 53590.78 88888.00 2014-12-15 20:32:45.405 349 15370.49 19.91 53590.72 88888.00 2014-12-15 20:32:45.905 349 15370.52 19.93 53590.66 88888.00 2014-12-15 20:32:46.405 349 15370.50 19.94 53590.63 88888.00 2014-12-15 20:32:46.905 349 15370.53 19.91 53590.72 88888.00 2014-12-15 20:32:47.405 349 15370.56 19.95 53590.74 88888.00 2014-12-15 20:32:47.905 349 15370.58 20.09 53590.79 88888.00 2014-12-15 20:32:48.405 349 15370.57 20.13 53590.85 88888.00 2014-12-15 20:32:48.905 349 15370.61 20.13 53590.83 88888.00 2014-12-15 20:32:49.405 349 15370.64 20.15 53590.83 88888.00 2014-12-15 20:32:49.905 349 15370.63 20.11 53590.84 88888.00 2014-12-15 20:32:50.405 349 15370.68 20.09 53590.92 88888.00 2014-12-15 20:32:50.905 349 15370.64 20.11 53590.92 88888.00 2014-12-15 20:32:51.405 349 15370.62 20.12 53590.89 88888.00 2014-12-15 20:32:51.905 349 15370.66 20.11 53590.93 88888.00 2014-12-15 20:32:52.405 349 15370.72 20.13 53590.95 88888.00 2014-12-15 20:32:52.905 349 15370.65 20.17 53590.99 88888.00 2014-12-15 20:32:53.405 349 15370.68 20.21 53591.03 88888.00 2014-12-15 20:32:53.905 349 15370.67 20.25 53591.13 88888.00 2014-12-15 20:32:54.405 349 15370.58 20.25 53591.15 88888.00 2014-12-15 20:32:54.905 349 15370.58 20.21 53591.18 88888.00 2014-12-15 20:32:55.405 349 15370.58 20.24 53591.19 88888.00 2014-12-15 20:32:55.905 349 15370.59 20.28 53591.21 88888.00 2014-12-15 20:32:56.405 349 15370.56 20.28 53591.23 88888.00 2014-12-15 20:32:56.905 349 15370.61 20.28 53591.21 88888.00 2014-12-15 20:32:57.405 349 15370.62 20.29 53591.19 88888.00 2014-12-15 20:32:57.905 349 15370.58 20.32 53591.19 88888.00 2014-12-15 20:32:58.405 349 15370.58 20.24 53591.16 88888.00 2014-12-15 20:32:58.905 349 15370.55 20.16 53591.16 88888.00 2014-12-15 20:32:59.405 349 15370.58 20.16 53591.22 88888.00 2014-12-15 20:32:59.905 349 15370.61 20.13 53591.24 88888.00 2014-12-15 20:33:00.405 349 15370.62 20.16 53591.22 88888.00 2014-12-15 20:33:00.905 349 15370.55 20.20 53591.21 88888.00 2014-12-15 20:33:01.405 349 15370.50 20.16 53591.24 88888.00 2014-12-15 20:33:01.905 349 15370.52 20.11 53591.27 88888.00 2014-12-15 20:33:02.405 349 15370.49 20.08 53591.22 88888.00 2014-12-15 20:33:02.905 349 15370.39 20.04 53591.26 88888.00 2014-12-15 20:33:03.405 349 15370.36 20.04 53591.18 88888.00 2014-12-15 20:33:03.905 349 15370.34 19.99 53591.16 88888.00 2014-12-15 20:33:04.405 349 15370.34 20.04 53591.17 88888.00 2014-12-15 20:33:04.905 349 15370.28 20.09 53591.16 88888.00 2014-12-15 20:33:05.405 349 15370.22 20.03 53591.17 88888.00 2014-12-15 20:33:05.905 349 15370.20 20.03 53591.09 88888.00 2014-12-15 20:33:06.405 349 15370.11 20.08 53591.13 88888.00 2014-12-15 20:33:06.905 349 15370.04 20.12 53591.15 88888.00 2014-12-15 20:33:07.405 349 15370.07 20.08 53591.17 88888.00 2014-12-15 20:33:07.905 349 15370.04 20.11 53591.19 88888.00 2014-12-15 20:33:08.405 349 15369.97 20.12 53591.16 88888.00 2014-12-15 20:33:08.905 349 15369.91 20.13 53591.19 88888.00 2014-12-15 20:33:09.405 349 15369.79 20.17 53591.25 88888.00 2014-12-15 20:33:09.905 349 15369.74 20.20 53591.25 88888.00 2014-12-15 20:33:10.405 349 15369.74 20.20 53591.19 88888.00 2014-12-15 20:33:10.905 349 15369.74 20.25 53591.19 88888.00 2014-12-15 20:33:11.405 349 15369.73 20.37 53591.25 88888.00 2014-12-15 20:33:11.905 349 15369.72 20.38 53591.29 88888.00 2014-12-15 20:33:12.405 349 15369.66 20.38 53591.27 88888.00 2014-12-15 20:33:12.905 349 15369.62 20.41 53591.25 88888.00 2014-12-15 20:33:13.405 349 15369.57 20.46 53591.26 88888.00 2014-12-15 20:33:13.905 349 15369.57 20.54 53591.27 88888.00 2014-12-15 20:33:14.405 349 15369.61 20.54 53591.34 88888.00 2014-12-15 20:33:14.905 349 15369.57 20.58 53591.37 88888.00 2014-12-15 20:33:15.405 349 15369.52 20.62 53591.41 88888.00 2014-12-15 20:33:15.905 349 15369.47 20.63 53591.44 88888.00 2014-12-15 20:33:16.405 349 15369.41 20.66 53591.41 88888.00 2014-12-15 20:33:16.905 349 15369.37 20.69 53591.42 88888.00 2014-12-15 20:33:17.405 349 15369.39 20.74 53591.42 88888.00 2014-12-15 20:33:17.905 349 15369.38 20.76 53591.46 88888.00 2014-12-15 20:33:18.405 349 15369.38 20.69 53591.48 88888.00 2014-12-15 20:33:18.905 349 15369.38 20.75 53591.46 88888.00 2014-12-15 20:33:19.405 349 15369.34 20.78 53591.50 88888.00 2014-12-15 20:33:19.905 349 15369.29 20.86 53591.54 88888.00 2014-12-15 20:33:20.405 349 15369.19 20.94 53591.49 88888.00 2014-12-15 20:33:20.905 349 15369.16 20.94 53591.46 88888.00 2014-12-15 20:33:21.405 349 15369.08 20.90 53591.42 88888.00 2014-12-15 20:33:21.905 349 15369.05 20.86 53591.41 88888.00 2014-12-15 20:33:22.405 349 15369.07 20.77 53591.41 88888.00 2014-12-15 20:33:22.905 349 15369.03 20.69 53591.39 88888.00 2014-12-15 20:33:23.405 349 15369.02 20.72 53591.41 88888.00 2014-12-15 20:33:23.905 349 15368.99 20.77 53591.40 88888.00 2014-12-15 20:33:24.405 349 15369.02 20.82 53591.39 88888.00 2014-12-15 20:33:24.905 349 15369.02 20.80 53591.40 88888.00 2014-12-15 20:33:25.405 349 15368.98 20.80 53591.39 88888.00 2014-12-15 20:33:25.905 349 15368.93 20.77 53591.38 88888.00 2014-12-15 20:33:26.405 349 15368.93 20.74 53591.39 88888.00 2014-12-15 20:33:26.905 349 15368.93 20.67 53591.36 88888.00 2014-12-15 20:33:27.405 349 15368.94 20.60 53591.34 88888.00 2014-12-15 20:33:27.905 349 15368.89 20.58 53591.34 88888.00 2014-12-15 20:33:28.405 349 15368.89 20.58 53591.38 88888.00 2014-12-15 20:33:28.905 349 15368.84 20.51 53591.37 88888.00 2014-12-15 20:33:29.405 349 15368.75 20.41 53591.27 88888.00 2014-12-15 20:33:29.905 349 15368.74 20.40 53591.27 88888.00 2014-12-15 20:33:30.405 349 15368.66 20.40 53591.28 88888.00 2014-12-15 20:33:30.905 349 15368.65 20.39 53591.29 88888.00 2014-12-15 20:33:31.405 349 15368.62 20.43 53591.24 88888.00 2014-12-15 20:33:31.905 349 15368.58 20.34 53591.22 88888.00 2014-12-15 20:33:32.405 349 15368.55 20.38 53591.22 88888.00 2014-12-15 20:33:32.905 349 15368.49 20.46 53591.22 88888.00 2014-12-15 20:33:33.405 349 15368.44 20.52 53591.18 88888.00 2014-12-15 20:33:33.905 349 15368.39 20.57 53591.20 88888.00 2014-12-15 20:33:34.405 349 15368.33 20.59 53591.20 88888.00 2014-12-15 20:33:34.905 349 15368.26 20.63 53591.23 88888.00 2014-12-15 20:33:35.405 349 15368.19 20.65 53591.27 88888.00 2014-12-15 20:33:35.905 349 15368.15 20.69 53591.25 88888.00 2014-12-15 20:33:36.405 349 15368.05 20.74 53591.24 88888.00 2014-12-15 20:33:36.905 349 15368.02 20.82 53591.26 88888.00 2014-12-15 20:33:37.405 349 15367.95 20.89 53591.34 88888.00 2014-12-15 20:33:37.905 349 15367.88 20.97 53591.38 88888.00 2014-12-15 20:33:38.405 349 15367.77 21.08 53591.38 88888.00 2014-12-15 20:33:38.905 349 15367.74 21.14 53591.36 88888.00 2014-12-15 20:33:39.405 349 15367.75 21.18 53591.33 88888.00 2014-12-15 20:33:39.905 349 15367.73 21.25 53591.30 88888.00 2014-12-15 20:33:40.405 349 15367.71 21.32 53591.30 88888.00 2014-12-15 20:33:40.905 349 15367.72 21.35 53591.28 88888.00 2014-12-15 20:33:41.405 349 15367.65 21.43 53591.25 88888.00 2014-12-15 20:33:41.905 349 15367.63 21.49 53591.37 88888.00 2014-12-15 20:33:42.405 349 15367.65 21.52 53591.52 88888.00 2014-12-15 20:33:42.905 349 15367.56 21.58 53591.56 88888.00 2014-12-15 20:33:43.405 349 15367.55 21.60 53591.59 88888.00 2014-12-15 20:33:43.905 349 15367.50 21.60 53591.61 88888.00 2014-12-15 20:33:44.405 349 15367.40 21.57 53591.57 88888.00 2014-12-15 20:33:44.905 349 15367.35 21.55 53591.58 88888.00 2014-12-15 20:33:45.405 349 15367.31 21.57 53591.59 88888.00 2014-12-15 20:33:45.905 349 15367.27 21.57 53591.56 88888.00 2014-12-15 20:33:46.405 349 15367.23 21.55 53591.53 88888.00 2014-12-15 20:33:46.905 349 15367.17 21.55 53591.52 88888.00 2014-12-15 20:33:47.405 349 15367.13 21.55 53591.48 88888.00 2014-12-15 20:33:47.905 349 15367.13 21.47 53591.47 88888.00 2014-12-15 20:33:48.405 349 15367.13 21.46 53591.49 88888.00 2014-12-15 20:33:48.905 349 15367.09 21.46 53591.50 88888.00 2014-12-15 20:33:49.405 349 15367.05 21.44 53591.46 88888.00 2014-12-15 20:33:49.905 349 15367.00 21.45 53591.48 88888.00 2014-12-15 20:33:50.405 349 15366.94 21.43 53591.52 88888.00 2014-12-15 20:33:50.905 349 15366.88 21.40 53591.54 88888.00 2014-12-15 20:33:51.405 349 15366.86 21.38 53591.48 88888.00 2014-12-15 20:33:51.905 349 15366.84 21.35 53591.48 88888.00 2014-12-15 20:33:52.405 349 15366.82 21.33 53591.49 88888.00 2014-12-15 20:33:52.905 349 15366.78 21.28 53591.46 88888.00 2014-12-15 20:33:53.405 349 15366.73 21.28 53591.49 88888.00 2014-12-15 20:33:53.905 349 15366.57 21.29 53591.52 88888.00 2014-12-15 20:33:54.405 349 15366.52 21.27 53591.54 88888.00 2014-12-15 20:33:54.905 349 15366.57 21.27 53591.50 88888.00 2014-12-15 20:33:55.405 349 15366.55 21.25 53591.48 88888.00 2014-12-15 20:33:55.905 349 15366.47 21.26 53591.44 88888.00 2014-12-15 20:33:56.405 349 15366.46 21.29 53591.41 88888.00 2014-12-15 20:33:56.905 349 15366.42 21.26 53591.41 88888.00 2014-12-15 20:33:57.405 349 15366.38 21.21 53591.40 88888.00 2014-12-15 20:33:57.905 349 15366.37 21.25 53591.37 88888.00 2014-12-15 20:33:58.405 349 15366.34 21.29 53591.39 88888.00 2014-12-15 20:33:58.905 349 15366.33 21.30 53591.38 88888.00 2014-12-15 20:33:59.405 349 15366.31 21.32 53591.37 88888.00 2014-12-15 20:33:59.905 349 15366.27 21.30 53591.35 88888.00 2014-12-15 20:34:00.405 349 15366.28 21.26 53591.36 88888.00 2014-12-15 20:34:00.905 349 15366.37 21.25 53591.40 88888.00 2014-12-15 20:34:01.405 349 15366.34 21.21 53591.40 88888.00 2014-12-15 20:34:01.905 349 15366.31 21.25 53591.40 88888.00 2014-12-15 20:34:02.405 349 15366.33 21.30 53591.38 88888.00 2014-12-15 20:34:02.905 349 15366.31 21.35 53591.32 88888.00 2014-12-15 20:34:03.405 349 15366.30 21.33 53591.28 88888.00 2014-12-15 20:34:03.905 349 15366.30 21.37 53591.24 88888.00 2014-12-15 20:34:04.405 349 15366.29 21.38 53591.23 88888.00 2014-12-15 20:34:04.905 349 15366.32 21.40 53591.25 88888.00 2014-12-15 20:34:05.405 349 15366.28 21.47 53591.22 88888.00 2014-12-15 20:34:05.905 349 15366.29 21.52 53591.24 88888.00 2014-12-15 20:34:06.405 349 15366.32 21.53 53591.21 88888.00 2014-12-15 20:34:06.905 349 15366.28 21.51 53591.18 88888.00 2014-12-15 20:34:07.405 349 15366.31 21.47 53591.27 88888.00 2014-12-15 20:34:07.905 349 15366.36 21.57 53591.30 88888.00 2014-12-15 20:34:08.405 349 15366.28 21.55 53591.22 88888.00 2014-12-15 20:34:08.905 349 15366.24 21.60 53591.20 88888.00 2014-12-15 20:34:09.405 349 15366.23 21.62 53591.22 88888.00 2014-12-15 20:34:09.905 349 15366.18 21.66 53591.20 88888.00 2014-12-15 20:34:10.405 349 15366.11 21.73 53591.24 88888.00 2014-12-15 20:34:10.905 349 15366.09 21.79 53591.25 88888.00 2014-12-15 20:34:11.405 349 15366.06 21.81 53591.23 88888.00 2014-12-15 20:34:11.905 349 15366.02 21.83 53591.22 88888.00 2014-12-15 20:34:12.405 349 15365.97 21.81 53591.22 88888.00 2014-12-15 20:34:12.905 349 15365.95 21.80 53591.16 88888.00 2014-12-15 20:34:13.405 349 15365.92 21.83 53591.19 88888.00 2014-12-15 20:34:13.905 349 15365.88 21.79 53591.25 88888.00 2014-12-15 20:34:14.405 349 15365.87 21.83 53591.19 88888.00 2014-12-15 20:34:14.905 349 15365.87 21.86 53591.14 88888.00 2014-12-15 20:34:15.405 349 15365.82 21.84 53591.16 88888.00 2014-12-15 20:34:15.905 349 15365.80 21.80 53591.13 88888.00 2014-12-15 20:34:16.405 349 15365.73 21.80 53591.12 88888.00 2014-12-15 20:34:16.905 349 15365.69 21.81 53591.10 88888.00 2014-12-15 20:34:17.405 349 15365.67 21.80 53591.12 88888.00 2014-12-15 20:34:17.905 349 15365.56 21.80 53591.13 88888.00 2014-12-15 20:34:18.405 349 15365.56 21.84 53591.10 88888.00 2014-12-15 20:34:18.905 349 15365.47 21.86 53591.12 88888.00 2014-12-15 20:34:19.405 349 15365.37 21.85 53591.14 88888.00 2014-12-15 20:34:19.905 349 15365.38 21.83 53591.10 88888.00 2014-12-15 20:34:20.405 349 15365.31 21.81 53591.06 88888.00 2014-12-15 20:34:20.905 349 15365.23 21.86 53591.04 88888.00 2014-12-15 20:34:21.405 349 15365.18 21.84 53590.92 88888.00 2014-12-15 20:34:21.905 349 15365.15 21.84 53590.95 88888.00 2014-12-15 20:34:22.405 349 15365.15 21.84 53591.00 88888.00 2014-12-15 20:34:22.905 349 15365.05 21.88 53591.00 88888.00 2014-12-15 20:34:23.405 349 15365.02 21.93 53591.04 88888.00 2014-12-15 20:34:23.905 349 15364.98 21.95 53591.08 88888.00 2014-12-15 20:34:24.405 349 15364.97 21.95 53591.08 88888.00 2014-12-15 20:34:24.905 349 15364.92 21.98 53591.10 88888.00 2014-12-15 20:34:25.405 349 15364.85 22.05 53591.14 88888.00 2014-12-15 20:34:25.905 349 15364.80 22.03 53591.16 88888.00 2014-12-15 20:34:26.405 349 15364.75 22.04 53591.16 88888.00 2014-12-15 20:34:26.905 349 15364.67 22.03 53591.10 88888.00 2014-12-15 20:34:27.405 349 15364.59 22.05 53591.09 88888.00 2014-12-15 20:34:27.905 349 15364.53 22.04 53591.08 88888.00 2014-12-15 20:34:28.405 349 15364.52 22.09 53591.16 88888.00 2014-12-15 20:34:28.905 349 15364.48 22.07 53591.19 88888.00 2014-12-15 20:34:29.405 349 15364.44 22.12 53591.20 88888.00 2014-12-15 20:34:29.905 349 15364.42 22.19 53591.23 88888.00 2014-12-15 20:34:30.405 349 15364.37 22.15 53591.26 88888.00 2014-12-15 20:34:30.905 349 15364.30 22.14 53591.26 88888.00 2014-12-15 20:34:31.405 349 15364.29 22.14 53591.25 88888.00 2014-12-15 20:34:31.905 349 15364.23 22.14 53591.29 88888.00 2014-12-15 20:34:32.405 349 15364.19 22.20 53591.23 88888.00 2014-12-15 20:34:32.905 349 15364.15 22.23 53591.25 88888.00 2014-12-15 20:34:33.405 349 15364.15 22.22 53591.21 88888.00 2014-12-15 20:34:33.905 349 15364.11 22.21 53591.20 88888.00 2014-12-15 20:34:34.405 349 15364.01 22.24 53591.24 88888.00 2014-12-15 20:34:34.905 349 15363.98 22.28 53591.22 88888.00 2014-12-15 20:34:35.405 349 15363.96 22.30 53591.23 88888.00 2014-12-15 20:34:35.905 349 15363.86 22.33 53591.25 88888.00 2014-12-15 20:34:36.405 349 15363.86 22.32 53591.22 88888.00 2014-12-15 20:34:36.905 349 15363.90 22.31 53591.17 88888.00 2014-12-15 20:34:37.405 349 15363.88 22.32 53591.19 88888.00 2014-12-15 20:34:37.905 349 15363.85 22.32 53591.18 88888.00 2014-12-15 20:34:38.405 349 15363.80 22.38 53591.14 88888.00 2014-12-15 20:34:38.905 349 15363.78 22.41 53591.08 88888.00 2014-12-15 20:34:39.405 349 15363.78 22.39 53591.02 88888.00 2014-12-15 20:34:39.905 349 15363.71 22.37 53591.02 88888.00 2014-12-15 20:34:40.405 349 15363.67 22.48 53591.03 88888.00 2014-12-15 20:34:40.905 349 15363.71 22.48 53591.00 88888.00 2014-12-15 20:34:41.405 349 15363.70 22.47 53590.98 88888.00 2014-12-15 20:34:41.905 349 15363.69 22.54 53591.00 88888.00 2014-12-15 20:34:42.405 349 15363.65 22.58 53591.05 88888.00 2014-12-15 20:34:42.905 349 15363.59 22.62 53591.04 88888.00 2014-12-15 20:34:43.405 349 15363.60 22.63 53591.01 88888.00 2014-12-15 20:34:43.905 349 15363.59 22.67 53590.97 88888.00 2014-12-15 20:34:44.405 349 15363.58 22.72 53591.00 88888.00 2014-12-15 20:34:44.905 349 15363.57 22.70 53591.00 88888.00 2014-12-15 20:34:45.405 349 15363.53 22.66 53591.00 88888.00 2014-12-15 20:34:45.905 349 15363.48 22.68 53591.00 88888.00 2014-12-15 20:34:46.405 349 15363.43 22.68 53590.97 88888.00 2014-12-15 20:34:46.905 349 15363.41 22.59 53590.96 88888.00 2014-12-15 20:34:47.405 349 15363.37 22.58 53590.97 88888.00 2014-12-15 20:34:47.905 349 15363.31 22.62 53590.98 88888.00 2014-12-15 20:34:48.405 349 15363.23 22.63 53590.99 88888.00 2014-12-15 20:34:48.905 349 15363.22 22.61 53591.01 88888.00 2014-12-15 20:34:49.405 349 15363.15 22.53 53590.94 88888.00 2014-12-15 20:34:49.905 349 15363.14 22.47 53590.89 88888.00 2014-12-15 20:34:50.405 349 15363.07 22.48 53590.84 88888.00 2014-12-15 20:34:50.905 349 15363.04 22.41 53590.84 88888.00 2014-12-15 20:34:51.405 349 15362.98 22.36 53590.81 88888.00 2014-12-15 20:34:51.905 349 15362.94 22.32 53590.82 88888.00 2014-12-15 20:34:52.405 349 15362.86 22.31 53590.84 88888.00 2014-12-15 20:34:52.905 349 15362.81 22.33 53590.86 88888.00 2014-12-15 20:34:53.405 349 15362.72 22.40 53590.87 88888.00 2014-12-15 20:34:53.905 349 15362.67 22.45 53590.92 88888.00 2014-12-15 20:34:54.405 349 15362.60 22.45 53590.90 88888.00 2014-12-15 20:34:54.905 349 15362.59 22.53 53590.86 88888.00 2014-12-15 20:34:55.405 349 15362.57 22.57 53590.83 88888.00 2014-12-15 20:34:55.905 349 15362.54 22.61 53590.83 88888.00 2014-12-15 20:34:56.405 349 15362.51 22.59 53590.84 88888.00 2014-12-15 20:34:56.905 349 15362.49 22.59 53590.76 88888.00 2014-12-15 20:34:57.405 349 15362.49 22.59 53590.72 88888.00 2014-12-15 20:34:57.905 349 15362.48 22.61 53590.69 88888.00 2014-12-15 20:34:58.405 349 15362.44 22.70 53590.74 88888.00 2014-12-15 20:34:58.905 349 15362.43 22.81 53590.68 88888.00 2014-12-15 20:34:59.405 349 15362.45 22.81 53590.67 88888.00 2014-12-15 20:34:59.905 349 15362.49 22.82 53590.63 88888.00 2014-12-15 20:35:00.405 349 15362.49 22.91 53590.59 88888.00 2014-12-15 20:35:00.905 349 15362.50 22.92 53590.59 88888.00 2014-12-15 20:35:01.405 349 15362.49 22.87 53590.59 88888.00 2014-12-15 20:35:01.905 349 15362.52 22.93 53590.64 88888.00 2014-12-15 20:35:02.405 349 15362.51 23.05 53590.63 88888.00 2014-12-15 20:35:02.905 349 15362.50 23.08 53590.62 88888.00 2014-12-15 20:35:03.405 349 15362.49 23.16 53590.57 88888.00 2014-12-15 20:35:03.905 349 15362.44 23.18 53590.49 88888.00 2014-12-15 20:35:04.405 349 15362.43 23.11 53590.43 88888.00 2014-12-15 20:35:04.905 349 15362.45 23.02 53590.43 88888.00 2014-12-15 20:35:05.405 349 15362.44 23.08 53590.48 88888.00 2014-12-15 20:35:05.905 349 15362.44 23.11 53590.53 88888.00 2014-12-15 20:35:06.405 349 15362.43 23.15 53590.52 88888.00 2014-12-15 20:35:06.905 349 15362.47 23.19 53590.54 88888.00 2014-12-15 20:35:07.405 349 15362.38 23.19 53590.51 88888.00 2014-12-15 20:35:07.905 349 15362.35 23.22 53590.47 88888.00 2014-12-15 20:35:08.405 349 15362.34 23.15 53590.45 88888.00 2014-12-15 20:35:08.905 349 15362.35 23.15 53590.42 88888.00 2014-12-15 20:35:09.405 349 15362.36 23.19 53590.37 88888.00 2014-12-15 20:35:09.905 349 15362.33 23.15 53590.38 88888.00 2014-12-15 20:35:10.405 349 15362.23 23.07 53590.35 88888.00 2014-12-15 20:35:10.905 349 15362.21 22.94 53590.33 88888.00 2014-12-15 20:35:11.405 349 15362.16 22.93 53590.32 88888.00 2014-12-15 20:35:11.905 349 15362.14 22.96 53590.33 88888.00 2014-12-15 20:35:12.405 349 15362.17 22.93 53590.32 88888.00 2014-12-15 20:35:12.905 349 15362.08 22.91 53590.23 88888.00 2014-12-15 20:35:13.405 349 15362.09 22.91 53590.25 88888.00 2014-12-15 20:35:13.905 349 15362.03 22.97 53590.20 88888.00 2014-12-15 20:35:14.405 349 15361.96 22.92 53590.18 88888.00 2014-12-15 20:35:14.905 349 15361.89 22.94 53590.16 88888.00 2014-12-15 20:35:15.405 349 15361.87 22.98 53590.16 88888.00 2014-12-15 20:35:15.905 349 15361.86 23.07 53590.21 88888.00 2014-12-15 20:35:16.405 349 15361.84 23.11 53590.19 88888.00 2014-12-15 20:35:16.905 349 15361.77 23.18 53590.19 88888.00 2014-12-15 20:35:17.405 349 15361.76 23.23 53590.18 88888.00 2014-12-15 20:35:17.905 349 15361.78 23.26 53590.24 88888.00 2014-12-15 20:35:18.405 349 15361.77 23.25 53590.26 88888.00 2014-12-15 20:35:18.905 349 15361.76 23.33 53590.28 88888.00 2014-12-15 20:35:19.405 349 15361.72 23.37 53590.35 88888.00 2014-12-15 20:35:19.905 349 15361.68 23.34 53590.33 88888.00 2014-12-15 20:35:20.405 349 15361.67 23.44 53590.28 88888.00 2014-12-15 20:35:20.905 349 15361.68 23.49 53590.26 88888.00 2014-12-15 20:35:21.405 349 15361.60 23.48 53590.28 88888.00 2014-12-15 20:35:21.905 349 15361.60 23.53 53590.31 88888.00 2014-12-15 20:35:22.405 349 15361.63 23.61 53590.28 88888.00 2014-12-15 20:35:22.905 349 15361.62 23.67 53590.32 88888.00 2014-12-15 20:35:23.405 349 15361.58 23.66 53590.36 88888.00 2014-12-15 20:35:23.905 349 15361.54 23.66 53590.37 88888.00 2014-12-15 20:35:24.405 349 15361.57 23.70 53590.34 88888.00 2014-12-15 20:35:24.905 349 15361.57 23.77 53590.33 88888.00 2014-12-15 20:35:25.405 349 15361.54 23.83 53590.34 88888.00 2014-12-15 20:35:25.905 349 15361.57 23.86 53590.32 88888.00 2014-12-15 20:35:26.405 349 15361.58 23.87 53590.27 88888.00 2014-12-15 20:35:26.905 349 15361.60 23.82 53590.29 88888.00 2014-12-15 20:35:27.405 349 15361.61 23.80 53590.23 88888.00 2014-12-15 20:35:27.905 349 15361.64 23.77 53590.24 88888.00 2014-12-15 20:35:28.405 349 15361.63 23.71 53590.25 88888.00 2014-12-15 20:35:28.905 349 15361.63 23.70 53590.22 88888.00 2014-12-15 20:35:29.405 349 15361.59 23.68 53590.22 88888.00 2014-12-15 20:35:29.905 349 15361.53 23.60 53590.19 88888.00 2014-12-15 20:35:30.405 349 15361.58 23.60 53590.16 88888.00 2014-12-15 20:35:30.905 349 15361.59 23.62 53590.13 88888.00 2014-12-15 20:35:31.405 349 15361.58 23.58 53590.08 88888.00 2014-12-15 20:35:31.905 349 15361.53 23.45 53590.05 88888.00 2014-12-15 20:35:32.405 349 15361.51 23.37 53590.05 88888.00 2014-12-15 20:35:32.905 349 15361.52 23.35 53590.01 88888.00 2014-12-15 20:35:33.405 349 15361.51 23.27 53589.94 88888.00 2014-12-15 20:35:33.905 349 15361.52 23.28 53589.86 88888.00 2014-12-15 20:35:34.405 349 15361.54 23.27 53589.84 88888.00 2014-12-15 20:35:34.905 349 15361.46 23.24 53589.80 88888.00 2014-12-15 20:35:35.405 349 15361.44 23.17 53589.75 88888.00 2014-12-15 20:35:35.905 349 15361.45 23.14 53589.69 88888.00 2014-12-15 20:35:36.405 349 15361.43 23.10 53589.73 88888.00 2014-12-15 20:35:36.905 349 15361.41 23.05 53589.72 88888.00 2014-12-15 20:35:37.405 349 15361.39 23.06 53589.75 88888.00 2014-12-15 20:35:37.905 349 15361.40 23.07 53589.71 88888.00 2014-12-15 20:35:38.405 349 15361.41 23.07 53589.65 88888.00 2014-12-15 20:35:38.905 349 15361.39 23.15 53589.65 88888.00 2014-12-15 20:35:39.405 349 15361.33 23.19 53589.64 88888.00 2014-12-15 20:35:39.905 349 15361.29 23.25 53589.54 88888.00 2014-12-15 20:35:40.405 349 15361.27 23.25 53589.50 88888.00 2014-12-15 20:35:40.905 349 15361.27 23.30 53589.51 88888.00 2014-12-15 20:35:41.405 349 15361.29 23.25 53589.54 88888.00 2014-12-15 20:35:41.905 349 15361.26 23.22 53589.54 88888.00 2014-12-15 20:35:42.405 349 15361.27 23.31 53589.57 88888.00 2014-12-15 20:35:42.905 349 15361.30 23.41 53589.60 88888.00 2014-12-15 20:35:43.405 349 15361.29 23.44 53589.64 88888.00 2014-12-15 20:35:43.905 349 15361.31 23.51 53589.65 88888.00 2014-12-15 20:35:44.405 349 15361.29 23.52 53589.67 88888.00 2014-12-15 20:35:44.905 349 15361.26 23.56 53589.68 88888.00 2014-12-15 20:35:45.405 349 15361.29 23.52 53589.66 88888.00 2014-12-15 20:35:45.905 349 15361.29 23.49 53589.63 88888.00 2014-12-15 20:35:46.405 349 15361.33 23.57 53589.60 88888.00 2014-12-15 20:35:46.905 349 15361.37 23.63 53589.61 88888.00 2014-12-15 20:35:47.405 349 15361.32 23.67 53589.60 88888.00 2014-12-15 20:35:47.905 349 15361.33 23.57 53589.63 88888.00 2014-12-15 20:35:48.405 349 15361.40 23.53 53589.57 88888.00 2014-12-15 20:35:48.905 349 15361.41 23.57 53589.51 88888.00 2014-12-15 20:35:49.405 349 15361.44 23.54 53589.46 88888.00 2014-12-15 20:35:49.905 349 15361.52 23.65 53589.45 88888.00 2014-12-15 20:35:50.405 349 15361.53 23.63 53589.46 88888.00 2014-12-15 20:35:50.905 349 15361.54 23.53 53589.41 88888.00 2014-12-15 20:35:51.405 349 15361.60 23.49 53589.33 88888.00 2014-12-15 20:35:51.905 349 15361.59 23.49 53589.30 88888.00 2014-12-15 20:35:52.405 349 15361.63 23.46 53589.30 88888.00 2014-12-15 20:35:52.905 349 15361.62 23.41 53589.25 88888.00 2014-12-15 20:35:53.405 349 15361.67 23.36 53589.21 88888.00 2014-12-15 20:35:53.905 349 15361.69 23.32 53589.21 88888.00 2014-12-15 20:35:54.405 349 15361.70 23.31 53589.17 88888.00 2014-12-15 20:35:54.905 349 15361.77 23.25 53589.15 88888.00 2014-12-15 20:35:55.405 349 15361.79 23.18 53589.10 88888.00 2014-12-15 20:35:55.905 349 15361.82 23.14 53589.04 88888.00 2014-12-15 20:35:56.405 349 15361.84 23.11 53588.97 88888.00 2014-12-15 20:35:56.905 349 15361.87 23.08 53588.92 88888.00 2014-12-15 20:35:57.405 349 15361.88 23.02 53588.85 88888.00 2014-12-15 20:35:57.905 349 15361.86 23.02 53588.81 88888.00 2014-12-15 20:35:58.405 349 15361.90 22.92 53588.79 88888.00 2014-12-15 20:35:58.905 349 15361.95 22.84 53588.77 88888.00 2014-12-15 20:35:59.405 349 15361.96 22.83 53588.75 88888.00 2014-12-15 20:35:59.905 349 15361.97 22.88 53588.74 88888.00 2014-12-15 20:36:00.405 349 15362.03 22.89 53588.75 88888.00 2014-12-15 20:36:00.905 349 15362.03 22.91 53588.74 88888.00 2014-12-15 20:36:01.405 349 15362.06 22.88 53588.79 88888.00 2014-12-15 20:36:01.905 349 15362.07 22.84 53588.79 88888.00 2014-12-15 20:36:02.405 349 15362.03 22.94 53588.77 88888.00 2014-12-15 20:36:02.905 349 15362.00 22.97 53588.75 88888.00 2014-12-15 20:36:03.405 349 15362.09 23.02 53588.75 88888.00 2014-12-15 20:36:03.905 349 15362.05 23.13 53588.73 88888.00 2014-12-15 20:36:04.405 349 15362.04 23.16 53588.70 88888.00 2014-12-15 20:36:04.905 349 15362.12 23.22 53588.70 88888.00 2014-12-15 20:36:05.405 349 15362.16 23.25 53588.72 88888.00 2014-12-15 20:36:05.905 349 15362.14 23.26 53588.70 88888.00 2014-12-15 20:36:06.405 349 15362.18 23.30 53588.71 88888.00 2014-12-15 20:36:06.905 349 15362.16 23.30 53588.73 88888.00 2014-12-15 20:36:07.405 349 15362.16 23.37 53588.75 88888.00 2014-12-15 20:36:07.905 349 15362.17 23.44 53588.75 88888.00 2014-12-15 20:36:08.405 349 15362.18 23.48 53588.72 88888.00 2014-12-15 20:36:08.905 349 15362.21 23.49 53588.67 88888.00 2014-12-15 20:36:09.405 349 15362.22 23.52 53588.61 88888.00 2014-12-15 20:36:09.905 349 15362.24 23.57 53588.62 88888.00 2014-12-15 20:36:10.405 349 15362.27 23.66 53588.64 88888.00 2014-12-15 20:36:10.905 349 15362.32 23.70 53588.64 88888.00 2014-12-15 20:36:11.405 349 15362.36 23.67 53588.63 88888.00 2014-12-15 20:36:11.905 349 15362.40 23.69 53588.64 88888.00 2014-12-15 20:36:12.405 349 15362.43 23.71 53588.66 88888.00 2014-12-15 20:36:12.905 349 15362.50 23.75 53588.67 88888.00 2014-12-15 20:36:13.405 349 15362.52 23.66 53588.73 88888.00 2014-12-15 20:36:13.905 349 15362.57 23.65 53588.70 88888.00 2014-12-15 20:36:14.405 349 15362.57 23.68 53588.63 88888.00 2014-12-15 20:36:14.905 349 15362.58 23.67 53588.65 88888.00 2014-12-15 20:36:15.405 349 15362.61 23.60 53588.62 88888.00 2014-12-15 20:36:15.905 349 15362.66 23.54 53588.59 88888.00 2014-12-15 20:36:16.405 349 15362.70 23.49 53588.54 88888.00 2014-12-15 20:36:16.905 349 15362.74 23.46 53588.51 88888.00 2014-12-15 20:36:17.405 349 15362.78 23.37 53588.46 88888.00 2014-12-15 20:36:17.905 349 15362.79 23.33 53588.45 88888.00 2014-12-15 20:36:18.405 349 15362.77 23.31 53588.46 88888.00 2014-12-15 20:36:18.905 349 15362.83 23.25 53588.47 88888.00 2014-12-15 20:36:19.405 349 15362.87 23.26 53588.39 88888.00 2014-12-15 20:36:19.905 349 15362.88 23.28 53588.41 88888.00 2014-12-15 20:36:20.405 349 15362.94 23.27 53588.38 88888.00 2014-12-15 20:36:20.905 349 15362.94 23.22 53588.31 88888.00 2014-12-15 20:36:21.405 349 15362.93 23.15 53588.24 88888.00 2014-12-15 20:36:21.905 349 15362.90 23.07 53588.26 88888.00 2014-12-15 20:36:22.405 349 15362.88 23.06 53588.26 88888.00 2014-12-15 20:36:22.905 349 15362.92 23.08 53588.25 88888.00 2014-12-15 20:36:23.405 349 15362.90 23.05 53588.22 88888.00 2014-12-15 20:36:23.905 349 15362.92 23.07 53588.22 88888.00 2014-12-15 20:36:24.405 349 15362.90 23.04 53588.30 88888.00 2014-12-15 20:36:24.905 349 15362.89 23.00 53588.29 88888.00 2014-12-15 20:36:25.405 349 15362.94 23.02 53588.25 88888.00 2014-12-15 20:36:25.905 349 15362.97 23.05 53588.30 88888.00 2014-12-15 20:36:26.405 349 15363.03 23.14 53588.25 88888.00 2014-12-15 20:36:26.905 349 15363.06 23.22 53588.17 88888.00 2014-12-15 20:36:27.405 349 15363.11 23.20 53588.16 88888.00 2014-12-15 20:36:27.905 349 15363.10 23.19 53588.18 88888.00 2014-12-15 20:36:28.405 349 15363.14 23.20 53588.19 88888.00 2014-12-15 20:36:28.905 349 15363.19 23.15 53588.17 88888.00 2014-12-15 20:36:29.405 349 15363.16 23.13 53588.15 88888.00 2014-12-15 20:36:29.905 349 15363.17 23.15 53588.18 88888.00 2014-12-15 20:36:30.405 349 15363.22 23.22 53588.20 88888.00 2014-12-15 20:36:30.905 349 15363.23 23.20 53588.21 88888.00 2014-12-15 20:36:31.405 349 15363.25 23.19 53588.26 88888.00 2014-12-15 20:36:31.905 349 15363.38 23.18 53588.25 88888.00 2014-12-15 20:36:32.405 349 15363.40 23.15 53588.24 88888.00 2014-12-15 20:36:32.905 349 15363.39 23.13 53588.23 88888.00 2014-12-15 20:36:33.405 349 15363.42 23.17 53588.21 88888.00 2014-12-15 20:36:33.905 349 15363.49 23.19 53588.20 88888.00 2014-12-15 20:36:34.405 349 15363.56 23.17 53588.14 88888.00 2014-12-15 20:36:34.905 349 15363.60 23.18 53588.17 88888.00 2014-12-15 20:36:35.405 349 15363.59 23.27 53588.22 88888.00 2014-12-15 20:36:35.905 349 15363.66 23.30 53588.26 88888.00 2014-12-15 20:36:36.405 349 15363.75 23.34 53588.24 88888.00 2014-12-15 20:36:36.905 349 15363.75 23.33 53588.23 88888.00 2014-12-15 20:36:37.405 349 15363.77 23.35 53588.23 88888.00 2014-12-15 20:36:37.905 349 15363.80 23.30 53588.20 88888.00 2014-12-15 20:36:38.405 349 15363.85 23.28 53588.18 88888.00 2014-12-15 20:36:38.905 349 15363.84 23.31 53588.11 88888.00 2014-12-15 20:36:39.405 349 15363.81 23.27 53588.04 88888.00 2014-12-15 20:36:39.905 349 15363.80 23.23 53588.07 88888.00 2014-12-15 20:36:40.405 349 15363.77 23.24 53588.14 88888.00 2014-12-15 20:36:40.905 349 15363.77 23.20 53588.13 88888.00 2014-12-15 20:36:41.405 349 15363.78 23.20 53588.13 88888.00 2014-12-15 20:36:41.905 349 15363.85 23.23 53588.14 88888.00 2014-12-15 20:36:42.405 349 15363.87 23.24 53588.21 88888.00 2014-12-15 20:36:42.905 349 15363.76 23.24 53588.19 88888.00 2014-12-15 20:36:43.405 349 15363.79 23.19 53588.19 88888.00 2014-12-15 20:36:43.905 349 15363.78 23.08 53588.13 88888.00 2014-12-15 20:36:44.405 349 15363.79 23.11 53588.14 88888.00 2014-12-15 20:36:44.905 349 15363.83 23.11 53588.13 88888.00 2014-12-15 20:36:45.405 349 15363.84 23.08 53588.07 88888.00 2014-12-15 20:36:45.905 349 15363.80 23.07 53588.03 88888.00 2014-12-15 20:36:46.405 349 15363.81 23.01 53588.03 88888.00 2014-12-15 20:36:46.905 349 15363.78 22.92 53588.03 88888.00 2014-12-15 20:36:47.405 349 15363.79 22.84 53588.06 88888.00 2014-12-15 20:36:47.905 349 15363.79 22.81 53588.13 88888.00 2014-12-15 20:36:48.405 349 15363.87 22.79 53588.14 88888.00 2014-12-15 20:36:48.905 349 15363.92 22.79 53588.06 88888.00 2014-12-15 20:36:49.405 349 15363.93 22.79 53588.11 88888.00 2014-12-15 20:36:49.905 349 15363.94 22.78 53588.12 88888.00 2014-12-15 20:36:50.405 349 15363.92 22.79 53588.02 88888.00 2014-12-15 20:36:50.905 349 15363.88 22.73 53588.01 88888.00 2014-12-15 20:36:51.405 349 15363.93 22.67 53587.98 88888.00 2014-12-15 20:36:51.905 349 15363.96 22.66 53587.94 88888.00 2014-12-15 20:36:52.405 349 15364.01 22.61 53587.89 88888.00 2014-12-15 20:36:52.905 349 15364.05 22.54 53587.90 88888.00 2014-12-15 20:36:53.405 349 15364.11 22.55 53587.84 88888.00 2014-12-15 20:36:53.905 349 15364.14 22.55 53587.84 88888.00 2014-12-15 20:36:54.405 349 15364.20 22.53 53587.89 88888.00 2014-12-15 20:36:54.905 349 15364.21 22.57 53587.95 88888.00 2014-12-15 20:36:55.405 349 15364.29 22.50 53587.96 88888.00 2014-12-15 20:36:55.905 349 15364.30 22.45 53587.94 88888.00 2014-12-15 20:36:56.405 349 15364.32 22.39 53587.86 88888.00 2014-12-15 20:36:56.905 349 15364.37 22.46 53587.83 88888.00 2014-12-15 20:36:57.405 349 15364.38 22.44 53587.77 88888.00 2014-12-15 20:36:57.905 349 15364.46 22.41 53587.72 88888.00 2014-12-15 20:36:58.405 349 15364.55 22.37 53587.76 88888.00 2014-12-15 20:36:58.905 349 15364.57 22.37 53587.73 88888.00 2014-12-15 20:36:59.405 349 15364.60 22.38 53587.74 88888.00 2014-12-15 20:36:59.905 349 15364.66 22.38 53587.75 88888.00 2014-12-15 20:37:00.405 349 15364.73 22.32 53587.76 88888.00 2014-12-15 20:37:00.905 349 15364.74 22.32 53587.73 88888.00 2014-12-15 20:37:01.405 349 15364.77 22.28 53587.71 88888.00 2014-12-15 20:37:01.905 349 15364.78 22.30 53587.73 88888.00 2014-12-15 20:37:02.405 349 15364.82 22.28 53587.72 88888.00 2014-12-15 20:37:02.905 349 15364.84 22.22 53587.73 88888.00 2014-12-15 20:37:03.405 349 15364.83 22.23 53587.74 88888.00 2014-12-15 20:37:03.905 349 15364.84 22.23 53587.77 88888.00 2014-12-15 20:37:04.405 349 15364.86 22.25 53587.71 88888.00 2014-12-15 20:37:04.905 349 15364.84 22.23 53587.66 88888.00 2014-12-15 20:37:05.405 349 15364.79 22.19 53587.71 88888.00 2014-12-15 20:37:05.905 349 15364.77 22.14 53587.75 88888.00 2014-12-15 20:37:06.405 349 15364.82 22.13 53587.79 88888.00 2014-12-15 20:37:06.905 349 15364.88 22.11 53587.75 88888.00 2014-12-15 20:37:07.405 349 15364.88 22.04 53587.72 88888.00 2014-12-15 20:37:07.905 349 15364.93 22.03 53587.67 88888.00 2014-12-15 20:37:08.405 349 15364.92 22.11 53587.63 88888.00 2014-12-15 20:37:08.905 349 15364.96 22.13 53587.61 88888.00 2014-12-15 20:37:09.405 349 15364.95 22.05 53587.56 88888.00 2014-12-15 20:37:09.905 349 15364.95 22.07 53587.55 88888.00 2014-12-15 20:37:10.405 349 15364.93 22.11 53587.54 88888.00 2014-12-15 20:37:10.905 349 15364.91 22.14 53587.49 88888.00 2014-12-15 20:37:11.405 349 15364.96 22.11 53587.54 88888.00 2014-12-15 20:37:11.905 349 15365.02 22.03 53587.58 88888.00 2014-12-15 20:37:12.405 349 15365.04 22.03 53587.63 88888.00 2014-12-15 20:37:12.905 349 15365.04 22.10 53587.63 88888.00 2014-12-15 20:37:13.405 349 15365.04 22.10 53587.64 88888.00 2014-12-15 20:37:13.905 349 15365.05 22.16 53587.66 88888.00 2014-12-15 20:37:14.405 349 15365.07 22.15 53587.66 88888.00 2014-12-15 20:37:14.905 349 15365.10 22.21 53587.64 88888.00 2014-12-15 20:37:15.405 349 15365.13 22.23 53587.65 88888.00 2014-12-15 20:37:15.905 349 15365.16 22.23 53587.64 88888.00 2014-12-15 20:37:16.405 349 15365.14 22.25 53587.61 88888.00 2014-12-15 20:37:16.905 349 15365.09 22.27 53587.64 88888.00 2014-12-15 20:37:17.405 349 15365.10 22.27 53587.71 88888.00 2014-12-15 20:37:17.905 349 15365.07 22.29 53587.74 88888.00 2014-12-15 20:37:18.405 349 15365.07 22.30 53587.77 88888.00 2014-12-15 20:37:18.905 349 15365.12 22.32 53587.81 88888.00 2014-12-15 20:37:19.405 349 15365.14 22.35 53587.83 88888.00 2014-12-15 20:37:19.905 349 15365.15 22.32 53587.82 88888.00 2014-12-15 20:37:20.405 349 15365.13 22.29 53587.78 88888.00 2014-12-15 20:37:20.905 349 15365.19 22.30 53587.84 88888.00 2014-12-15 20:37:21.405 349 15365.23 22.27 53587.87 88888.00 2014-12-15 20:37:21.905 349 15365.27 22.22 53587.87 88888.00 2014-12-15 20:37:22.405 349 15365.21 22.21 53587.92 88888.00 2014-12-15 20:37:22.905 349 15365.20 22.20 53587.94 88888.00 2014-12-15 20:37:23.405 349 15365.23 22.20 53587.98 88888.00 2014-12-15 20:37:23.905 349 15365.25 22.13 53588.05 88888.00 2014-12-15 20:37:24.405 349 15365.22 22.02 53588.02 88888.00 2014-12-15 20:37:24.905 349 15365.19 22.02 53588.00 88888.00 2014-12-15 20:37:25.405 349 15365.22 22.07 53588.05 88888.00 2014-12-15 20:37:25.905 349 15365.16 21.99 53588.09 88888.00 2014-12-15 20:37:26.405 349 15365.14 21.95 53588.02 88888.00 2014-12-15 20:37:26.905 349 15365.14 21.92 53587.99 88888.00 2014-12-15 20:37:27.405 349 15365.15 21.86 53587.93 88888.00 2014-12-15 20:37:27.905 349 15365.18 21.81 53587.95 88888.00 2014-12-15 20:37:28.405 349 15365.12 21.79 53587.99 88888.00 2014-12-15 20:37:28.905 349 15365.11 21.75 53588.01 88888.00 2014-12-15 20:37:29.405 349 15365.14 21.78 53587.97 88888.00 2014-12-15 20:37:29.905 349 15365.11 21.83 53587.97 88888.00 2014-12-15 20:37:30.405 349 15365.10 21.86 53587.92 88888.00 2014-12-15 20:37:30.905 349 15365.07 21.77 53587.91 88888.00 2014-12-15 20:37:31.405 349 15365.11 21.75 53587.90 88888.00 2014-12-15 20:37:31.905 349 15365.18 21.75 53587.90 88888.00 2014-12-15 20:37:32.405 349 15365.19 21.70 53587.92 88888.00 2014-12-15 20:37:32.905 349 15365.19 21.69 53587.86 88888.00 2014-12-15 20:37:33.405 349 15365.20 21.72 53587.79 88888.00 2014-12-15 20:37:33.905 349 15365.20 21.68 53587.80 88888.00 2014-12-15 20:37:34.405 349 15365.21 21.71 53587.79 88888.00 2014-12-15 20:37:34.905 349 15365.24 21.73 53587.79 88888.00 2014-12-15 20:37:35.405 349 15365.28 21.77 53587.81 88888.00 2014-12-15 20:37:35.905 349 15365.32 21.75 53587.87 88888.00 2014-12-15 20:37:36.405 349 15365.33 21.76 53587.93 88888.00 2014-12-15 20:37:36.905 349 15365.39 21.75 53587.93 88888.00 2014-12-15 20:37:37.405 349 15365.38 21.80 53587.89 88888.00 2014-12-15 20:37:37.905 349 15365.40 21.76 53587.84 88888.00 2014-12-15 20:37:38.405 349 15365.41 21.73 53587.89 88888.00 2014-12-15 20:37:38.905 349 15365.47 21.73 53587.78 88888.00 2014-12-15 20:37:39.405 349 15365.48 21.77 53587.64 88888.00 2014-12-15 20:37:39.905 349 15365.48 21.72 53587.64 88888.00 2014-12-15 20:37:40.405 349 15365.48 21.70 53587.67 88888.00 2014-12-15 20:37:40.905 349 15365.52 21.66 53587.64 88888.00 2014-12-15 20:37:41.405 349 15365.59 21.63 53587.69 88888.00 2014-12-15 20:37:41.905 349 15365.58 21.62 53587.72 88888.00 2014-12-15 20:37:42.405 349 15365.63 21.61 53587.74 88888.00 2014-12-15 20:37:42.905 349 15365.59 21.60 53587.78 88888.00 2014-12-15 20:37:43.405 349 15365.58 21.58 53587.81 88888.00 2014-12-15 20:37:43.905 349 15365.57 21.62 53587.79 88888.00 2014-12-15 20:37:44.405 349 15365.57 21.64 53587.76 88888.00 2014-12-15 20:37:44.905 349 15365.56 21.64 53587.73 88888.00 2014-12-15 20:37:45.405 349 15365.57 21.60 53587.69 88888.00 2014-12-15 20:37:45.905 349 15365.52 21.63 53587.70 88888.00 2014-12-15 20:37:46.405 349 15365.54 21.70 53587.78 88888.00 2014-12-15 20:37:46.905 349 15365.55 21.75 53587.83 88888.00 2014-12-15 20:37:47.405 349 15365.46 21.70 53587.82 88888.00 2014-12-15 20:37:47.905 349 15365.38 21.69 53587.92 88888.00 2014-12-15 20:37:48.405 349 15365.43 21.58 53587.95 88888.00 2014-12-15 20:37:48.905 349 15365.39 21.57 53587.95 88888.00 2014-12-15 20:37:49.405 349 15365.32 21.54 53587.99 88888.00 2014-12-15 20:37:49.905 349 15365.34 21.53 53588.02 88888.00 2014-12-15 20:37:50.405 349 15365.32 21.51 53588.09 88888.00 2014-12-15 20:37:50.905 349 15365.22 21.54 53588.07 88888.00 2014-12-15 20:37:51.405 349 15365.24 21.68 53588.00 88888.00 2014-12-15 20:37:51.905 349 15365.20 21.69 53587.99 88888.00 2014-12-15 20:37:52.405 349 15365.11 21.64 53588.01 88888.00 2014-12-15 20:37:52.905 349 15365.11 21.55 53588.04 88888.00 2014-12-15 20:37:53.405 349 15365.04 21.55 53588.06 88888.00 2014-12-15 20:37:53.905 349 15365.01 21.63 53588.16 88888.00 2014-12-15 20:37:54.405 349 15364.96 21.61 53588.20 88888.00 2014-12-15 20:37:54.905 349 15364.92 21.53 53588.21 88888.00 2014-12-15 20:37:55.405 349 15364.89 21.47 53588.23 88888.00 2014-12-15 20:37:55.905 349 15364.88 21.61 53588.26 88888.00 2014-12-15 20:37:56.405 349 15364.88 21.73 53588.24 88888.00 2014-12-15 20:37:56.905 349 15364.85 21.83 53588.21 88888.00 2014-12-15 20:37:57.405 349 15364.83 21.92 53588.22 88888.00 2014-12-15 20:37:57.905 349 15364.84 21.93 53588.24 88888.00 2014-12-15 20:37:58.405 349 15364.82 21.94 53588.20 88888.00 2014-12-15 20:37:58.905 349 15364.79 21.88 53588.22 88888.00 2014-12-15 20:37:59.405 349 15364.78 21.83 53588.29 88888.00 2014-12-15 20:37:59.905 349 15364.79 21.80 53588.33 88888.00 2014-12-15 20:38:00.405 349 15364.75 21.77 53588.37 88888.00 2014-12-15 20:38:00.905 349 15364.75 21.81 53588.37 88888.00 2014-12-15 20:38:01.405 349 15364.78 21.78 53588.38 88888.00 2014-12-15 20:38:01.905 349 15364.80 21.76 53588.37 88888.00 2014-12-15 20:38:02.405 349 15364.82 21.67 53588.38 88888.00 2014-12-15 20:38:02.905 349 15364.86 21.61 53588.34 88888.00 2014-12-15 20:38:03.405 349 15364.84 21.55 53588.24 88888.00 2014-12-15 20:38:03.905 349 15364.83 21.53 53588.21 88888.00 2014-12-15 20:38:04.405 349 15364.82 21.49 53588.21 88888.00 2014-12-15 20:38:04.905 349 15364.78 21.41 53588.22 88888.00 2014-12-15 20:38:05.405 349 15364.75 21.30 53588.22 88888.00 2014-12-15 20:38:05.905 349 15364.75 21.30 53588.27 88888.00 2014-12-15 20:38:06.405 349 15364.75 21.33 53588.34 88888.00 2014-12-15 20:38:06.905 349 15364.73 21.32 53588.37 88888.00 2014-12-15 20:38:07.405 349 15364.68 21.33 53588.41 88888.00 2014-12-15 20:38:07.905 349 15364.69 21.30 53588.43 88888.00 2014-12-15 20:38:08.405 349 15364.67 21.23 53588.34 88888.00 2014-12-15 20:38:08.905 349 15364.66 21.16 53588.31 88888.00 2014-12-15 20:38:09.405 349 15364.64 21.21 53588.26 88888.00 2014-12-15 20:38:09.905 349 15364.59 21.24 53588.20 88888.00 2014-12-15 20:38:10.405 349 15364.57 21.29 53588.22 88888.00 2014-12-15 20:38:10.905 349 15364.57 21.20 53588.25 88888.00 2014-12-15 20:38:11.405 349 15364.49 21.14 53588.27 88888.00 2014-12-15 20:38:11.905 349 15364.44 21.15 53588.26 88888.00 2014-12-15 20:38:12.405 349 15364.49 21.12 53588.31 88888.00 2014-12-15 20:38:12.905 349 15364.55 21.08 53588.32 88888.00 2014-12-15 20:38:13.405 349 15364.50 21.04 53588.27 88888.00 2014-12-15 20:38:13.905 349 15364.47 21.09 53588.27 88888.00 2014-12-15 20:38:14.405 349 15364.46 21.02 53588.25 88888.00 2014-12-15 20:38:14.905 349 15364.51 20.95 53588.32 88888.00 2014-12-15 20:38:15.405 349 15364.50 20.93 53588.31 88888.00 2014-12-15 20:38:15.905 349 15364.52 21.02 53588.27 88888.00 2014-12-15 20:38:16.406 349 15364.51 20.95 53588.31 88888.00 2014-12-15 20:38:16.906 349 15364.53 20.94 53588.32 88888.00 2014-12-15 20:38:17.406 349 15364.57 21.00 53588.30 88888.00 2014-12-15 20:38:17.906 349 15364.55 21.03 53588.29 88888.00 2014-12-15 20:38:18.406 349 15364.50 20.94 53588.26 88888.00 2014-12-15 20:38:18.906 349 15364.52 20.89 53588.30 88888.00 2014-12-15 20:38:19.406 349 15364.48 20.92 53588.34 88888.00 2014-12-15 20:38:19.906 349 15364.46 20.98 53588.34 88888.00 2014-12-15 20:38:20.406 349 15364.40 20.99 53588.34 88888.00 2014-12-15 20:38:20.906 349 15364.39 20.95 53588.29 88888.00 2014-12-15 20:38:21.406 349 15364.43 20.98 53588.22 88888.00 2014-12-15 20:38:21.906 349 15364.49 20.98 53588.21 88888.00 2014-12-15 20:38:22.406 349 15364.43 20.94 53588.17 88888.00 2014-12-15 20:38:22.906 349 15364.41 20.90 53588.13 88888.00 2014-12-15 20:38:23.406 349 15364.37 20.86 53588.12 88888.00 2014-12-15 20:38:23.906 349 15364.32 20.89 53588.16 88888.00 2014-12-15 20:38:24.406 349 15364.29 20.88 53588.23 88888.00 2014-12-15 20:38:24.906 349 15364.29 20.86 53588.20 88888.00 2014-12-15 20:38:25.406 349 15364.30 20.90 53588.15 88888.00 2014-12-15 20:38:25.906 349 15364.37 20.92 53588.12 88888.00 2014-12-15 20:38:26.406 349 15364.34 20.92 53588.13 88888.00 2014-12-15 20:38:26.906 349 15364.30 20.90 53588.13 88888.00 2014-12-15 20:38:27.406 349 15364.28 20.80 53588.12 88888.00 2014-12-15 20:38:27.906 349 15364.29 20.78 53588.16 88888.00 2014-12-15 20:38:28.406 349 15364.28 20.74 53588.16 88888.00 2014-12-15 20:38:28.906 349 15364.21 20.68 53588.13 88888.00 2014-12-15 20:38:29.406 349 15364.16 20.64 53588.13 88888.00 2014-12-15 20:38:29.906 349 15364.22 20.65 53588.11 88888.00 2014-12-15 20:38:30.406 349 15364.24 20.72 53588.15 88888.00 2014-12-15 20:38:30.906 349 15364.29 20.72 53588.17 88888.00 2014-12-15 20:38:31.406 349 15364.23 20.71 53588.17 88888.00 2014-12-15 20:38:31.906 349 15364.21 20.76 53588.10 88888.00 2014-12-15 20:38:32.406 349 15364.20 20.76 53588.14 88888.00 2014-12-15 20:38:32.906 349 15364.20 20.83 53588.12 88888.00 2014-12-15 20:38:33.406 349 15364.19 20.83 53588.07 88888.00 2014-12-15 20:38:33.906 349 15364.20 20.78 53588.07 88888.00 2014-12-15 20:38:34.406 349 15364.23 20.80 53588.05 88888.00 2014-12-15 20:38:34.906 349 15364.26 20.76 53588.02 88888.00 2014-12-15 20:38:35.406 349 15364.28 20.82 53588.01 88888.00 2014-12-15 20:38:35.906 349 15364.28 20.93 53588.03 88888.00 2014-12-15 20:38:36.406 349 15364.23 20.92 53588.01 88888.00 2014-12-15 20:38:36.906 349 15364.31 20.86 53588.05 88888.00 2014-12-15 20:38:37.406 349 15364.31 20.86 53588.07 88888.00 2014-12-15 20:38:37.906 349 15364.28 20.90 53588.10 88888.00 2014-12-15 20:38:38.406 349 15364.30 20.89 53588.10 88888.00 2014-12-15 20:38:38.906 349 15364.31 20.84 53588.05 88888.00 2014-12-15 20:38:39.406 349 15364.28 20.78 53587.99 88888.00 2014-12-15 20:38:39.906 349 15364.32 20.86 53587.97 88888.00 2014-12-15 20:38:40.406 349 15364.35 20.86 53587.98 88888.00 2014-12-15 20:38:40.906 349 15364.34 20.74 53588.07 88888.00 2014-12-15 20:38:41.406 349 15364.35 20.73 53588.10 88888.00 2014-12-15 20:38:41.906 349 15364.32 20.74 53588.13 88888.00 2014-12-15 20:38:42.406 349 15364.24 20.72 53588.14 88888.00 2014-12-15 20:38:42.906 349 15364.22 20.66 53588.21 88888.00 2014-12-15 20:38:43.406 349 15364.22 20.65 53588.22 88888.00 2014-12-15 20:38:43.906 349 15364.25 20.64 53588.22 88888.00 2014-12-15 20:38:44.406 349 15364.23 20.63 53588.25 88888.00 2014-12-15 20:38:44.906 349 15364.19 20.58 53588.22 88888.00 2014-12-15 20:38:45.406 349 15364.08 20.51 53588.15 88888.00 2014-12-15 20:38:45.906 349 15364.07 20.46 53588.15 88888.00 2014-12-15 20:38:46.406 349 15364.02 20.36 53588.16 88888.00 2014-12-15 20:38:46.906 349 15363.98 20.30 53588.23 88888.00 2014-12-15 20:38:47.406 349 15363.97 20.28 53588.24 88888.00 2014-12-15 20:38:47.906 349 15363.99 20.17 53588.22 88888.00 2014-12-15 20:38:48.406 349 15363.94 20.12 53588.27 88888.00 2014-12-15 20:38:48.906 349 15363.86 20.12 53588.29 88888.00 2014-12-15 20:38:49.406 349 15363.84 20.08 53588.26 88888.00 2014-12-15 20:38:49.906 349 15363.80 20.16 53588.23 88888.00 2014-12-15 20:38:50.406 349 15363.77 20.15 53588.27 88888.00 2014-12-15 20:38:50.906 349 15363.75 20.12 53588.23 88888.00 2014-12-15 20:38:51.406 349 15363.74 20.04 53588.19 88888.00 2014-12-15 20:38:51.906 349 15363.70 20.03 53588.18 88888.00 2014-12-15 20:38:52.406 349 15363.67 20.03 53588.22 88888.00 2014-12-15 20:38:52.906 349 15363.67 20.05 53588.19 88888.00 2014-12-15 20:38:53.406 349 15363.67 19.97 53588.22 88888.00 2014-12-15 20:38:53.906 349 15363.67 19.97 53588.27 88888.00 2014-12-15 20:38:54.406 349 15363.59 19.90 53588.27 88888.00 2014-12-15 20:38:54.906 349 15363.61 19.79 53588.22 88888.00 2014-12-15 20:38:55.406 349 15363.61 19.77 53588.21 88888.00 2014-12-15 20:38:55.906 349 15363.59 19.73 53588.24 88888.00 2014-12-15 20:38:56.406 349 15363.65 19.69 53588.25 88888.00 2014-12-15 20:38:56.906 349 15363.71 19.64 53588.24 88888.00 2014-12-15 20:38:57.406 349 15363.69 19.69 53588.21 88888.00 2014-12-15 20:38:57.906 349 15363.65 19.72 53588.18 88888.00 2014-12-15 20:38:58.406 349 15363.68 19.79 53588.21 88888.00 2014-12-15 20:38:58.906 349 15363.72 19.77 53588.22 88888.00 2014-12-15 20:38:59.406 349 15363.78 19.77 53588.19 88888.00 2014-12-15 20:38:59.906 349 15363.85 19.78 53588.19 88888.00 2014-12-15 20:39:00.406 349 15363.81 19.71 53588.23 88888.00 2014-12-15 20:39:00.906 349 15363.79 19.63 53588.26 88888.00 2014-12-15 20:39:01.406 349 15363.85 19.57 53588.24 88888.00 2014-12-15 20:39:01.906 349 15363.89 19.59 53588.18 88888.00 2014-12-15 20:39:02.406 349 15363.92 19.54 53588.04 88888.00 2014-12-15 20:39:02.906 349 15363.98 19.48 53587.96 88888.00 2014-12-15 20:39:03.406 349 15363.98 19.43 53587.90 88888.00 2014-12-15 20:39:03.906 349 15363.99 19.51 53587.87 88888.00 2014-12-15 20:39:04.406 349 15364.02 19.53 53587.91 88888.00 2014-12-15 20:39:04.906 349 15363.99 19.55 53587.95 88888.00 2014-12-15 20:39:05.406 349 15364.05 19.54 53587.94 88888.00 2014-12-15 20:39:05.906 349 15364.10 19.44 53587.91 88888.00 2014-12-15 20:39:06.406 349 15364.15 19.42 53587.90 88888.00 2014-12-15 20:39:06.906 349 15364.14 19.45 53587.84 88888.00 2014-12-15 20:39:07.406 349 15364.17 19.41 53587.84 88888.00 2014-12-15 20:39:07.906 349 15364.23 19.36 53587.84 88888.00 2014-12-15 20:39:08.406 349 15364.24 19.35 53587.84 88888.00 2014-12-15 20:39:08.906 349 15364.25 19.37 53587.81 88888.00 2014-12-15 20:39:09.406 349 15364.22 19.36 53587.78 88888.00 2014-12-15 20:39:09.906 349 15364.23 19.37 53587.77 88888.00 2014-12-15 20:39:10.406 349 15364.24 19.35 53587.75 88888.00 2014-12-15 20:39:10.906 349 15364.26 19.36 53587.76 88888.00 2014-12-15 20:39:11.406 349 15364.29 19.30 53587.77 88888.00 2014-12-15 20:39:11.906 349 15364.26 19.29 53587.74 88888.00 2014-12-15 20:39:12.406 349 15364.28 19.30 53587.76 88888.00 2014-12-15 20:39:12.906 349 15364.34 19.42 53587.75 88888.00 2014-12-15 20:39:13.406 349 15364.39 19.42 53587.72 88888.00 2014-12-15 20:39:13.906 349 15364.44 19.41 53587.77 88888.00 2014-12-15 20:39:14.406 349 15364.46 19.39 53587.78 88888.00 2014-12-15 20:39:14.906 349 15364.40 19.38 53587.76 88888.00 2014-12-15 20:39:15.406 349 15364.37 19.38 53587.71 88888.00 2014-12-15 20:39:15.906 349 15364.31 19.36 53587.75 88888.00 2014-12-15 20:39:16.406 349 15364.32 19.43 53587.85 88888.00 2014-12-15 20:39:16.906 349 15364.33 19.48 53587.93 88888.00 2014-12-15 20:39:17.406 349 15364.33 19.50 53588.00 88888.00 2014-12-15 20:39:17.906 349 15364.34 19.51 53588.03 88888.00 2014-12-15 20:39:18.406 349 15364.39 19.59 53588.04 88888.00 2014-12-15 20:39:18.906 349 15364.39 19.59 53588.05 88888.00 2014-12-15 20:39:19.406 349 15364.37 19.62 53588.06 88888.00 2014-12-15 20:39:19.906 349 15364.38 19.65 53588.09 88888.00 2014-12-15 20:39:20.406 349 15364.34 19.68 53588.03 88888.00 2014-12-15 20:39:20.906 349 15364.29 19.63 53588.04 88888.00 2014-12-15 20:39:21.406 349 15364.22 19.57 53588.05 88888.00 2014-12-15 20:39:21.906 349 15364.28 19.60 53588.13 88888.00 2014-12-15 20:39:22.406 349 15364.26 19.63 53588.14 88888.00 2014-12-15 20:39:22.906 349 15364.32 19.59 53588.20 88888.00 2014-12-15 20:39:23.406 349 15364.34 19.47 53588.17 88888.00 2014-12-15 20:39:23.906 349 15364.39 19.36 53588.20 88888.00 2014-12-15 20:39:24.406 349 15364.41 19.30 53588.23 88888.00 2014-12-15 20:39:24.906 349 15364.42 19.30 53588.19 88888.00 2014-12-15 20:39:25.406 349 15364.43 19.27 53588.20 88888.00 2014-12-15 20:39:25.906 349 15364.47 19.27 53588.22 88888.00 2014-12-15 20:39:26.406 349 15364.47 19.24 53588.18 88888.00 2014-12-15 20:39:26.906 349 15364.44 19.25 53588.16 88888.00 2014-12-15 20:39:27.406 349 15364.48 19.21 53588.15 88888.00 2014-12-15 20:39:27.906 349 15364.50 19.21 53588.17 88888.00 2014-12-15 20:39:28.406 349 15364.53 19.25 53588.07 88888.00 2014-12-15 20:39:28.906 349 15364.53 19.21 53588.01 88888.00 2014-12-15 20:39:29.406 349 15364.61 19.19 53588.01 88888.00 2014-12-15 20:39:29.906 349 15364.64 19.15 53588.03 88888.00 2014-12-15 20:39:30.406 349 15364.62 19.05 53588.09 88888.00 2014-12-15 20:39:30.906 349 15364.60 19.00 53588.06 88888.00 2014-12-15 20:39:31.406 349 15364.60 18.99 53588.03 88888.00 2014-12-15 20:39:31.906 349 15364.61 19.08 53588.03 88888.00 2014-12-15 20:39:32.406 349 15364.57 19.12 53588.02 88888.00 2014-12-15 20:39:32.906 349 15364.57 19.16 53588.01 88888.00 2014-12-15 20:39:33.406 349 15364.56 19.16 53588.02 88888.00 2014-12-15 20:39:33.906 349 15364.53 19.12 53587.98 88888.00 2014-12-15 20:39:34.406 349 15364.50 19.17 53587.97 88888.00 2014-12-15 20:39:34.906 349 15364.50 19.19 53587.98 88888.00 2014-12-15 20:39:35.406 349 15364.53 19.17 53588.03 88888.00 2014-12-15 20:39:35.906 349 15364.50 19.21 53588.10 88888.00 2014-12-15 20:39:36.406 349 15364.47 19.20 53588.14 88888.00 2014-12-15 20:39:36.906 349 15364.46 19.18 53588.14 88888.00 2014-12-15 20:39:37.406 349 15364.43 19.15 53588.13 88888.00 2014-12-15 20:39:37.906 349 15364.39 19.10 53588.11 88888.00 2014-12-15 20:39:38.406 349 15364.38 19.08 53588.12 88888.00 2014-12-15 20:39:38.906 349 15364.34 19.09 53588.13 88888.00 2014-12-15 20:39:39.406 349 15364.30 19.15 53588.13 88888.00 2014-12-15 20:39:39.906 349 15364.28 19.13 53588.09 88888.00 2014-12-15 20:39:40.406 349 15364.25 19.11 53588.10 88888.00 2014-12-15 20:39:40.906 349 15364.26 19.05 53588.14 88888.00 2014-12-15 20:39:41.406 349 15364.30 19.11 53588.10 88888.00 2014-12-15 20:39:41.906 349 15364.29 19.11 53588.07 88888.00 2014-12-15 20:39:42.406 349 15364.28 19.01 53588.09 88888.00 2014-12-15 20:39:42.906 349 15364.29 19.02 53588.13 88888.00 2014-12-15 20:39:43.406 349 15364.28 19.00 53588.19 88888.00 2014-12-15 20:39:43.906 349 15364.26 18.94 53588.18 88888.00 2014-12-15 20:39:44.406 349 15364.29 18.95 53588.16 88888.00 2014-12-15 20:39:44.906 349 15364.35 18.90 53588.11 88888.00 2014-12-15 20:39:45.406 349 15364.41 18.92 53588.07 88888.00 2014-12-15 20:39:45.906 349 15364.47 18.93 53588.01 88888.00 2014-12-15 20:39:46.406 349 15364.46 18.90 53587.95 88888.00 2014-12-15 20:39:46.906 349 15364.41 18.83 53587.92 88888.00 2014-12-15 20:39:47.406 349 15364.50 18.79 53587.89 88888.00 2014-12-15 20:39:47.906 349 15364.52 18.82 53587.85 88888.00 2014-12-15 20:39:48.406 349 15364.55 18.81 53587.91 88888.00 2014-12-15 20:39:48.906 349 15364.58 18.67 53587.94 88888.00 2014-12-15 20:39:49.406 349 15364.64 18.65 53587.92 88888.00 2014-12-15 20:39:49.906 349 15364.69 18.67 53587.92 88888.00 2014-12-15 20:39:50.406 349 15364.69 18.68 53587.89 88888.00 2014-12-15 20:39:50.906 349 15364.71 18.70 53587.89 88888.00 2014-12-15 20:39:51.406 349 15364.75 18.69 53587.80 88888.00 2014-12-15 20:39:51.906 349 15364.76 18.69 53587.78 88888.00 2014-12-15 20:39:52.406 349 15364.77 18.66 53587.82 88888.00 2014-12-15 20:39:52.906 349 15364.83 18.62 53587.83 88888.00 2014-12-15 20:39:53.406 349 15364.86 18.65 53587.78 88888.00 2014-12-15 20:39:53.906 349 15364.87 18.62 53587.76 88888.00 2014-12-15 20:39:54.406 349 15364.87 18.61 53587.78 88888.00 2014-12-15 20:39:54.906 349 15364.85 18.64 53587.81 88888.00 2014-12-15 20:39:55.406 349 15364.79 18.66 53587.84 88888.00 2014-12-15 20:39:55.906 349 15364.85 18.68 53587.83 88888.00 2014-12-15 20:39:56.406 349 15364.83 18.69 53587.91 88888.00 2014-12-15 20:39:56.906 349 15364.83 18.68 53587.89 88888.00 2014-12-15 20:39:57.406 349 15364.82 18.78 53587.87 88888.00 2014-12-15 20:39:57.906 349 15364.75 18.83 53587.90 88888.00 2014-12-15 20:39:58.406 349 15364.75 18.88 53587.98 88888.00 2014-12-15 20:39:58.906 349 15364.75 18.94 53588.09 88888.00 2014-12-15 20:39:59.406 349 15364.73 19.00 53588.14 88888.00 2014-12-15 20:39:59.906 349 15364.68 19.00 53588.13 88888.00 2014-12-15 20:40:00.406 349 15364.65 19.08 53588.14 88888.00 2014-12-15 20:40:00.906 349 15364.58 19.16 53588.15 88888.00 2014-12-15 20:40:01.406 349 15364.48 19.20 53588.21 88888.00 2014-12-15 20:40:01.906 349 15364.47 19.18 53588.30 88888.00 2014-12-15 20:40:02.406 349 15364.46 19.08 53588.29 88888.00 2014-12-15 20:40:02.906 349 15364.35 18.98 53588.23 88888.00 2014-12-15 20:40:03.406 349 15364.30 19.00 53588.23 88888.00 2014-12-15 20:40:03.906 349 15364.23 19.03 53588.25 88888.00 2014-12-15 20:40:04.406 349 15364.17 19.13 53588.26 88888.00 2014-12-15 20:40:04.906 349 15364.10 19.05 53588.34 88888.00 2014-12-15 20:40:05.406 349 15364.10 19.05 53588.38 88888.00 2014-12-15 20:40:05.906 349 15364.11 19.07 53588.36 88888.00 2014-12-15 20:40:06.406 349 15364.13 19.13 53588.38 88888.00 2014-12-15 20:40:06.906 349 15364.04 19.17 53588.39 88888.00 2014-12-15 20:40:07.406 349 15364.07 19.04 53588.36 88888.00 2014-12-15 20:40:07.906 349 15364.08 19.03 53588.27 88888.00 2014-12-15 20:40:08.406 349 15364.08 18.99 53588.27 88888.00 2014-12-15 20:40:08.906 349 15364.08 18.86 53588.32 88888.00 2014-12-15 20:40:09.406 349 15364.11 18.79 53588.33 88888.00 2014-12-15 20:40:09.906 349 15364.12 18.78 53588.30 88888.00 2014-12-15 20:40:10.406 349 15364.12 18.73 53588.29 88888.00 2014-12-15 20:40:10.906 349 15364.15 18.68 53588.31 88888.00 2014-12-15 20:40:11.406 349 15364.16 18.66 53588.30 88888.00 2014-12-15 20:40:11.906 349 15364.15 18.65 53588.26 88888.00 2014-12-15 20:40:12.406 349 15364.13 18.62 53588.25 88888.00 2014-12-15 20:40:12.906 349 15364.13 18.65 53588.32 88888.00 2014-12-15 20:40:13.406 349 15364.15 18.66 53588.36 88888.00 2014-12-15 20:40:13.906 349 15364.16 18.57 53588.33 88888.00 2014-12-15 20:40:14.406 349 15364.13 18.52 53588.24 88888.00 2014-12-15 20:40:14.906 349 15364.15 18.48 53588.22 88888.00 2014-12-15 20:40:15.406 349 15364.20 18.51 53588.23 88888.00 2014-12-15 20:40:15.906 349 15364.17 18.46 53588.25 88888.00 2014-12-15 20:40:16.406 349 15364.23 18.50 53588.25 88888.00 2014-12-15 20:40:16.906 349 15364.23 18.47 53588.31 88888.00 2014-12-15 20:40:17.406 349 15364.28 18.44 53588.29 88888.00 2014-12-15 20:40:17.906 349 15364.25 18.43 53588.27 88888.00 2014-12-15 20:40:18.406 349 15364.20 18.43 53588.30 88888.00 2014-12-15 20:40:18.906 349 15364.14 18.55 53588.36 88888.00 2014-12-15 20:40:19.406 349 15364.17 18.60 53588.35 88888.00 2014-12-15 20:40:19.906 349 15364.22 18.58 53588.33 88888.00 2014-12-15 20:40:20.406 349 15364.22 18.56 53588.30 88888.00 2014-12-15 20:40:20.906 349 15364.16 18.57 53588.26 88888.00 2014-12-15 20:40:21.406 349 15364.16 18.49 53588.26 88888.00 2014-12-15 20:40:21.906 349 15364.13 18.49 53588.25 88888.00 2014-12-15 20:40:22.406 349 15364.08 18.51 53588.26 88888.00 2014-12-15 20:40:22.906 349 15364.10 18.50 53588.30 88888.00 2014-12-15 20:40:23.406 349 15364.07 18.53 53588.33 88888.00 2014-12-15 20:40:23.906 349 15364.11 18.57 53588.37 88888.00 2014-12-15 20:40:24.406 349 15364.13 18.64 53588.34 88888.00 2014-12-15 20:40:24.906 349 15364.10 18.62 53588.37 88888.00 2014-12-15 20:40:25.406 349 15364.06 18.60 53588.41 88888.00 2014-12-15 20:40:25.906 349 15364.03 18.64 53588.42 88888.00 2014-12-15 20:40:26.406 349 15364.03 18.68 53588.44 88888.00 2014-12-15 20:40:26.906 349 15364.06 18.68 53588.42 88888.00 2014-12-15 20:40:27.406 349 15364.03 18.67 53588.42 88888.00 2014-12-15 20:40:27.906 349 15363.99 18.56 53588.38 88888.00 2014-12-15 20:40:28.406 349 15363.98 18.50 53588.40 88888.00 2014-12-15 20:40:28.906 349 15364.03 18.47 53588.34 88888.00 2014-12-15 20:40:29.406 349 15364.05 18.50 53588.34 88888.00 2014-12-15 20:40:29.906 349 15364.06 18.51 53588.36 88888.00 2014-12-15 20:40:30.406 349 15363.99 18.48 53588.41 88888.00 2014-12-15 20:40:30.906 349 15363.95 18.50 53588.43 88888.00 2014-12-15 20:40:31.406 349 15363.98 18.52 53588.40 88888.00 2014-12-15 20:40:31.906 349 15364.05 18.41 53588.33 88888.00 2014-12-15 20:40:32.406 349 15364.05 18.39 53588.29 88888.00 2014-12-15 20:40:32.906 349 15364.01 18.41 53588.31 88888.00 2014-12-15 20:40:33.406 349 15363.99 18.41 53588.36 88888.00 2014-12-15 20:40:33.906 349 15364.03 18.38 53588.30 88888.00 2014-12-15 20:40:34.406 349 15364.03 18.38 53588.30 88888.00 2014-12-15 20:40:34.906 349 15364.04 18.39 53588.30 88888.00 2014-12-15 20:40:35.406 349 15364.01 18.36 53588.34 88888.00 2014-12-15 20:40:35.906 349 15363.99 18.34 53588.41 88888.00 2014-12-15 20:40:36.406 349 15364.05 18.32 53588.36 88888.00 2014-12-15 20:40:36.906 349 15364.06 18.31 53588.31 88888.00 2014-12-15 20:40:37.406 349 15364.06 18.31 53588.34 88888.00 2014-12-15 20:40:37.906 349 15364.01 18.25 53588.35 88888.00 2014-12-15 20:40:38.406 349 15363.98 18.20 53588.35 88888.00 2014-12-15 20:40:38.906 349 15364.03 18.17 53588.37 88888.00 2014-12-15 20:40:39.406 349 15364.05 18.25 53588.36 88888.00 2014-12-15 20:40:39.906 349 15364.07 18.23 53588.30 88888.00 2014-12-15 20:40:40.406 349 15364.03 18.23 53588.34 88888.00 2014-12-15 20:40:40.906 349 15363.97 18.27 53588.39 88888.00 2014-12-15 20:40:41.406 349 15364.01 18.31 53588.38 88888.00 2014-12-15 20:40:41.906 349 15364.03 18.30 53588.39 88888.00 2014-12-15 20:40:42.406 349 15364.03 18.30 53588.39 88888.00 2014-12-15 20:40:42.906 349 15363.97 18.31 53588.43 88888.00 2014-12-15 20:40:43.406 349 15363.94 18.26 53588.47 88888.00 2014-12-15 20:40:43.906 349 15363.93 18.26 53588.52 88888.00 2014-12-15 20:40:44.406 349 15363.96 18.23 53588.42 88888.00 2014-12-15 20:40:44.906 349 15363.94 18.20 53588.41 88888.00 2014-12-15 20:40:45.406 349 15363.88 18.18 53588.44 88888.00 2014-12-15 20:40:45.906 349 15363.88 18.15 53588.46 88888.00 2014-12-15 20:40:46.406 349 15363.89 18.10 53588.45 88888.00 2014-12-15 20:40:46.906 349 15363.90 18.08 53588.45 88888.00 2014-12-15 20:40:47.406 349 15363.89 18.10 53588.50 88888.00 2014-12-15 20:40:47.906 349 15363.89 18.12 53588.53 88888.00 2014-12-15 20:40:48.406 349 15363.89 18.12 53588.52 88888.00 2014-12-15 20:40:48.906 349 15363.92 18.08 53588.53 88888.00 2014-12-15 20:40:49.406 349 15363.90 18.07 53588.55 88888.00 2014-12-15 20:40:49.906 349 15363.93 18.14 53588.57 88888.00 2014-12-15 20:40:50.406 349 15363.89 18.18 53588.59 88888.00 2014-12-15 20:40:50.906 349 15363.95 18.16 53588.58 88888.00 2014-12-15 20:40:51.406 349 15364.03 18.13 53588.55 88888.00 2014-12-15 20:40:51.906 349 15364.01 18.14 53588.47 88888.00 2014-12-15 20:40:52.406 349 15364.03 18.09 53588.42 88888.00 2014-12-15 20:40:52.906 349 15364.05 17.99 53588.41 88888.00 2014-12-15 20:40:53.406 349 15364.10 18.01 53588.39 88888.00 2014-12-15 20:40:53.906 349 15364.17 18.00 53588.34 88888.00 2014-12-15 20:40:54.406 349 15364.15 17.86 53588.38 88888.00 2014-12-15 20:40:54.906 349 15364.12 17.82 53588.40 88888.00 2014-12-15 20:40:55.406 349 15364.11 17.81 53588.41 88888.00 2014-12-15 20:40:55.906 349 15364.16 17.83 53588.36 88888.00 2014-12-15 20:40:56.406 349 15364.24 17.86 53588.34 88888.00 2014-12-15 20:40:56.906 349 15364.30 17.80 53588.31 88888.00 2014-12-15 20:40:57.406 349 15364.29 17.74 53588.29 88888.00 2014-12-15 20:40:57.906 349 15364.28 17.75 53588.27 88888.00 2014-12-15 20:40:58.406 349 15364.28 17.75 53588.27 88888.00 2014-12-15 20:40:58.906 349 15364.35 17.67 53588.31 88888.00 2014-12-15 20:40:59.406 349 15364.46 17.69 53588.27 88888.00 2014-12-15 20:40:59.906 349 15364.46 17.65 53588.18 88888.00 2014-12-15 20:41:00.406 349 15364.48 17.55 53588.22 88888.00 2014-12-15 20:41:00.906 349 15364.49 17.54 53588.22 88888.00 2014-12-15 20:41:01.406 349 15364.55 17.54 53588.24 88888.00 2014-12-15 20:41:01.906 349 15364.60 17.57 53588.24 88888.00 2014-12-15 20:41:02.406 349 15364.62 17.60 53588.24 88888.00 2014-12-15 20:41:02.906 349 15364.66 17.63 53588.21 88888.00 2014-12-15 20:41:03.406 349 15364.70 17.63 53588.23 88888.00 2014-12-15 20:41:03.906 349 15364.68 17.58 53588.26 88888.00 2014-12-15 20:41:04.406 349 15364.70 17.49 53588.22 88888.00 2014-12-15 20:41:04.906 349 15364.76 17.48 53588.23 88888.00 2014-12-15 20:41:05.406 349 15364.84 17.52 53588.20 88888.00 2014-12-15 20:41:05.906 349 15364.89 17.60 53588.20 88888.00 2014-12-15 20:41:06.406 349 15364.97 17.61 53588.24 88888.00 2014-12-15 20:41:06.906 349 15364.96 17.61 53588.27 88888.00 2014-12-15 20:41:07.406 349 15364.98 17.60 53588.32 88888.00 2014-12-15 20:41:07.906 349 15365.00 17.60 53588.30 88888.00 2014-12-15 20:41:08.406 349 15364.98 17.58 53588.26 88888.00 2014-12-15 20:41:08.906 349 15365.04 17.60 53588.24 88888.00 2014-12-15 20:41:09.406 349 15365.03 17.60 53588.26 88888.00 2014-12-15 20:41:09.906 349 15365.09 17.58 53588.25 88888.00 2014-12-15 20:41:10.406 349 15365.11 17.60 53588.22 88888.00 2014-12-15 20:41:10.906 349 15365.11 17.58 53588.16 88888.00 2014-12-15 20:41:11.406 349 15365.13 17.61 53588.24 88888.00 2014-12-15 20:41:11.906 349 15365.15 17.61 53588.26 88888.00 2014-12-15 20:41:12.406 349 15365.23 17.62 53588.25 88888.00 2014-12-15 20:41:12.906 349 15365.28 17.63 53588.32 88888.00 2014-12-15 20:41:13.406 349 15365.28 17.58 53588.35 88888.00 2014-12-15 20:41:13.906 349 15365.29 17.56 53588.31 88888.00 2014-12-15 20:41:14.406 349 15365.32 17.53 53588.29 88888.00 2014-12-15 20:41:14.906 349 15365.31 17.61 53588.31 88888.00 2014-12-15 20:41:15.406 349 15365.34 17.67 53588.30 88888.00 2014-12-15 20:41:15.906 349 15365.34 17.60 53588.25 88888.00 2014-12-15 20:41:16.406 349 15365.38 17.51 53588.31 88888.00 2014-12-15 20:41:16.906 349 15365.43 17.56 53588.32 88888.00 2014-12-15 20:41:17.406 349 15365.43 17.62 53588.33 88888.00 2014-12-15 20:41:17.906 349 15365.45 17.69 53588.30 88888.00 2014-12-15 20:41:18.406 349 15365.51 17.78 53588.31 88888.00 2014-12-15 20:41:18.906 349 15365.50 17.79 53588.34 88888.00 2014-12-15 20:41:19.406 349 15365.48 17.69 53588.39 88888.00 2014-12-15 20:41:19.906 349 15365.54 17.62 53588.40 88888.00 2014-12-15 20:41:20.406 349 15365.58 17.61 53588.35 88888.00 2014-12-15 20:41:20.906 349 15365.61 17.64 53588.35 88888.00 2014-12-15 20:41:21.406 349 15365.66 17.75 53588.34 88888.00 2014-12-15 20:41:21.906 349 15365.71 17.74 53588.32 88888.00 2014-12-15 20:41:22.406 349 15365.70 17.78 53588.33 88888.00 2014-12-15 20:41:22.906 349 15365.68 17.75 53588.33 88888.00 2014-12-15 20:41:23.406 349 15365.68 17.79 53588.35 88888.00 2014-12-15 20:41:23.906 349 15365.70 17.81 53588.38 88888.00 2014-12-15 20:41:24.406 349 15365.73 17.71 53588.39 88888.00 2014-12-15 20:41:24.906 349 15365.77 17.72 53588.41 88888.00 2014-12-15 20:41:25.406 349 15365.77 17.73 53588.42 88888.00 2014-12-15 20:41:25.906 349 15365.76 17.75 53588.47 88888.00 2014-12-15 20:41:26.406 349 15365.75 17.78 53588.50 88888.00 2014-12-15 20:41:26.906 349 15365.76 17.80 53588.51 88888.00 2014-12-15 20:41:27.406 349 15365.76 17.78 53588.54 88888.00 2014-12-15 20:41:27.906 349 15365.75 17.77 53588.52 88888.00 2014-12-15 20:41:28.406 349 15365.78 17.73 53588.53 88888.00 2014-12-15 20:41:28.906 349 15365.80 17.80 53588.54 88888.00 2014-12-15 20:41:29.406 349 15365.79 17.80 53588.56 88888.00 2014-12-15 20:41:29.906 349 15365.75 17.77 53588.58 88888.00 2014-12-15 20:41:30.406 349 15365.76 17.74 53588.62 88888.00 2014-12-15 20:41:30.906 349 15365.73 17.82 53588.60 88888.00 2014-12-15 20:41:31.406 349 15365.76 17.86 53588.59 88888.00 2014-12-15 20:41:31.906 349 15365.76 17.79 53588.61 88888.00 2014-12-15 20:41:32.406 349 15365.73 17.78 53588.60 88888.00 2014-12-15 20:41:32.906 349 15365.75 17.79 53588.61 88888.00 2014-12-15 20:41:33.406 349 15365.77 17.79 53588.64 88888.00 2014-12-15 20:41:33.906 349 15365.77 17.75 53588.58 88888.00 2014-12-15 20:41:34.406 349 15365.74 17.78 53588.61 88888.00 2014-12-15 20:41:34.906 349 15365.76 17.79 53588.67 88888.00 2014-12-15 20:41:35.406 349 15365.82 17.70 53588.65 88888.00 2014-12-15 20:41:35.906 349 15365.80 17.70 53588.64 88888.00 2014-12-15 20:41:36.406 349 15365.78 17.74 53588.66 88888.00 2014-12-15 20:41:36.906 349 15365.79 17.80 53588.67 88888.00 2014-12-15 20:41:37.406 349 15365.80 17.87 53588.64 88888.00 2014-12-15 20:41:37.906 349 15365.82 17.91 53588.66 88888.00 2014-12-15 20:41:38.406 349 15365.78 17.96 53588.64 88888.00 2014-12-15 20:41:38.906 349 15365.86 17.94 53588.60 88888.00 2014-12-15 20:41:39.406 349 15365.92 17.95 53588.54 88888.00 2014-12-15 20:41:39.906 349 15365.98 17.94 53588.48 88888.00 2014-12-15 20:41:40.406 349 15365.98 17.91 53588.45 88888.00 2014-12-15 20:41:40.906 349 15366.01 17.91 53588.40 88888.00 2014-12-15 20:41:41.406 349 15366.03 17.88 53588.41 88888.00 2014-12-15 20:41:41.906 349 15366.09 17.84 53588.43 88888.00 2014-12-15 20:41:42.406 349 15366.16 17.92 53588.41 88888.00 2014-12-15 20:41:42.906 349 15366.18 17.88 53588.48 88888.00 2014-12-15 20:41:43.406 349 15366.23 17.86 53588.53 88888.00 2014-12-15 20:41:43.906 349 15366.29 17.82 53588.50 88888.00 2014-12-15 20:41:44.406 349 15366.30 17.90 53588.50 88888.00 2014-12-15 20:41:44.906 349 15366.33 17.81 53588.51 88888.00 2014-12-15 20:41:45.406 349 15366.37 17.73 53588.43 88888.00 2014-12-15 20:41:45.906 349 15366.37 17.75 53588.35 88888.00 2014-12-15 20:41:46.406 349 15366.40 17.77 53588.34 88888.00 2014-12-15 20:41:46.906 349 15366.43 17.80 53588.31 88888.00 2014-12-15 20:41:47.406 349 15366.42 17.84 53588.32 88888.00 2014-12-15 20:41:47.906 349 15366.47 17.88 53588.33 88888.00 2014-12-15 20:41:48.406 349 15366.49 17.92 53588.38 88888.00 2014-12-15 20:41:48.906 349 15366.51 17.88 53588.31 88888.00 2014-12-15 20:41:49.406 349 15366.58 17.94 53588.29 88888.00 2014-12-15 20:41:49.906 349 15366.67 17.95 53588.27 88888.00 2014-12-15 20:41:50.406 349 15366.75 17.89 53588.31 88888.00 2014-12-15 20:41:50.906 349 15366.66 17.90 53588.35 88888.00 2014-12-15 20:41:51.406 349 15366.63 17.94 53588.37 88888.00 2014-12-15 20:41:51.906 349 15366.63 17.88 53588.34 88888.00 2014-12-15 20:41:52.406 349 15366.67 17.88 53588.35 88888.00 2014-12-15 20:41:52.906 349 15366.70 17.89 53588.32 88888.00 2014-12-15 20:41:53.406 349 15366.69 17.86 53588.36 88888.00 2014-12-15 20:41:53.906 349 15366.69 17.87 53588.42 88888.00 2014-12-15 20:41:54.406 349 15366.64 17.82 53588.43 88888.00 2014-12-15 20:41:54.906 349 15366.65 17.83 53588.39 88888.00 2014-12-15 20:41:55.406 349 15366.68 17.86 53588.36 88888.00 2014-12-15 20:41:55.906 349 15366.68 17.82 53588.36 88888.00 2014-12-15 20:41:56.406 349 15366.63 17.83 53588.40 88888.00 2014-12-15 20:41:56.906 349 15366.60 17.87 53588.45 88888.00 2014-12-15 20:41:57.406 349 15366.56 17.88 53588.40 88888.00 2014-12-15 20:41:57.906 349 15366.55 17.88 53588.34 88888.00 2014-12-15 20:41:58.406 349 15366.59 17.88 53588.35 88888.00 2014-12-15 20:41:58.906 349 15366.69 17.94 53588.37 88888.00 2014-12-15 20:41:59.406 349 15366.69 17.91 53588.44 88888.00 2014-12-15 20:41:59.906 349 15366.66 17.94 53588.46 88888.00 2014-12-15 20:42:00.406 349 15366.61 17.94 53588.45 88888.00 2014-12-15 20:42:00.906 349 15366.63 17.96 53588.45 88888.00 2014-12-15 20:42:01.406 349 15366.66 18.01 53588.42 88888.00 2014-12-15 20:42:01.906 349 15366.68 18.09 53588.40 88888.00 2014-12-15 20:42:02.406 349 15366.74 18.13 53588.42 88888.00 2014-12-15 20:42:02.906 349 15366.74 18.13 53588.42 88888.00 2014-12-15 20:42:03.406 349 15366.76 18.13 53588.40 88888.00 2014-12-15 20:42:03.906 349 15366.74 18.17 53588.34 88888.00 2014-12-15 20:42:04.406 349 15366.78 18.24 53588.27 88888.00 2014-12-15 20:42:04.906 349 15366.77 18.23 53588.29 88888.00 2014-12-15 20:42:05.406 349 15366.81 18.20 53588.32 88888.00 2014-12-15 20:42:05.906 349 15366.84 18.17 53588.34 88888.00 2014-12-15 20:42:06.406 349 15366.85 18.13 53588.35 88888.00 2014-12-15 20:42:06.906 349 15366.91 18.21 53588.36 88888.00 2014-12-15 20:42:07.406 349 15366.95 18.30 53588.36 88888.00 2014-12-15 20:42:07.906 349 15367.01 18.35 53588.38 88888.00 2014-12-15 20:42:08.406 349 15367.02 18.34 53588.40 88888.00 2014-12-15 20:42:08.906 349 15367.02 18.31 53588.39 88888.00 2014-12-15 20:42:09.406 349 15367.05 18.29 53588.34 88888.00 2014-12-15 20:42:09.906 349 15367.05 18.29 53588.32 88888.00 2014-12-15 20:42:10.406 349 15366.99 18.31 53588.35 88888.00 2014-12-15 20:42:10.906 349 15367.01 18.30 53588.34 88888.00 2014-12-15 20:42:11.406 349 15367.05 18.30 53588.32 88888.00 2014-12-15 20:42:11.906 349 15367.08 18.32 53588.34 88888.00 2014-12-15 20:42:12.406 349 15367.08 18.30 53588.40 88888.00 2014-12-15 20:42:12.906 349 15367.09 18.29 53588.43 88888.00 2014-12-15 20:42:13.406 349 15367.01 18.30 53588.42 88888.00 2014-12-15 20:42:13.906 349 15367.09 18.27 53588.44 88888.00 2014-12-15 20:42:14.406 349 15367.09 18.29 53588.46 88888.00 2014-12-15 20:42:14.906 349 15367.09 18.29 53588.47 88888.00 2014-12-15 20:42:15.406 349 15367.03 18.29 53588.48 88888.00 2014-12-15 20:42:15.906 349 15367.00 18.27 53588.47 88888.00 2014-12-15 20:42:16.406 349 15367.01 18.25 53588.51 88888.00 2014-12-15 20:42:16.906 349 15367.01 18.22 53588.58 88888.00 2014-12-15 20:42:17.406 349 15366.99 18.22 53588.66 88888.00 2014-12-15 20:42:17.906 349 15367.00 18.24 53588.63 88888.00 2014-12-15 20:42:18.406 349 15366.99 18.24 53588.62 88888.00 2014-12-15 20:42:18.906 349 15366.96 18.21 53588.58 88888.00 2014-12-15 20:42:19.406 349 15366.93 18.18 53588.59 88888.00 2014-12-15 20:42:19.906 349 15366.91 18.15 53588.58 88888.00 2014-12-15 20:42:20.406 349 15366.92 18.09 53588.57 88888.00 2014-12-15 20:42:20.906 349 15366.88 18.04 53588.55 88888.00 2014-12-15 20:42:21.406 349 15366.86 18.05 53588.44 88888.00 2014-12-15 20:42:21.906 349 15366.88 18.12 53588.38 88888.00 2014-12-15 20:42:22.406 349 15366.88 18.08 53588.39 88888.00 2014-12-15 20:42:22.906 349 15366.88 18.04 53588.45 88888.00 2014-12-15 20:42:23.406 349 15366.88 18.03 53588.45 88888.00 2014-12-15 20:42:23.906 349 15366.90 18.05 53588.47 88888.00 2014-12-15 20:42:24.406 349 15366.90 17.96 53588.53 88888.00 2014-12-15 20:42:24.906 349 15366.92 17.91 53588.56 88888.00 2014-12-15 20:42:25.406 349 15366.94 17.86 53588.56 88888.00 2014-12-15 20:42:25.906 349 15366.92 17.86 53588.56 88888.00 2014-12-15 20:42:26.406 349 15366.92 17.90 53588.54 88888.00 2014-12-15 20:42:26.906 349 15366.92 17.91 53588.51 88888.00 2014-12-15 20:42:27.406 349 15366.87 17.86 53588.45 88888.00 2014-12-15 20:42:27.906 349 15366.88 17.82 53588.46 88888.00 2014-12-15 20:42:28.406 349 15366.85 17.80 53588.48 88888.00 2014-12-15 20:42:28.906 349 15366.85 17.82 53588.52 88888.00 2014-12-15 20:42:29.406 349 15366.91 17.82 53588.48 88888.00 2014-12-15 20:42:29.906 349 15366.93 17.77 53588.46 88888.00 2014-12-15 20:42:30.406 349 15366.88 17.75 53588.52 88888.00 2014-12-15 20:42:30.906 349 15366.87 17.73 53588.55 88888.00 2014-12-15 20:42:31.406 349 15366.84 17.67 53588.61 88888.00 2014-12-15 20:42:31.906 349 15366.82 17.67 53588.63 88888.00 2014-12-15 20:42:32.406 349 15366.86 17.73 53588.57 88888.00 2014-12-15 20:42:32.906 349 15366.88 17.69 53588.50 88888.00 2014-12-15 20:42:33.406 349 15366.90 17.72 53588.52 88888.00 2014-12-15 20:42:33.906 349 15366.86 17.73 53588.59 88888.00 2014-12-15 20:42:34.406 349 15366.83 17.72 53588.60 88888.00 2014-12-15 20:42:34.906 349 15366.85 17.69 53588.56 88888.00 2014-12-15 20:42:35.406 349 15366.91 17.74 53588.55 88888.00 2014-12-15 20:42:35.906 349 15366.95 17.82 53588.54 88888.00 2014-12-15 20:42:36.406 349 15366.97 17.87 53588.58 88888.00 2014-12-15 20:42:36.906 349 15366.94 17.89 53588.52 88888.00 2014-12-15 20:42:37.406 349 15366.97 17.91 53588.48 88888.00 2014-12-15 20:42:37.906 349 15366.95 17.92 53588.45 88888.00 2014-12-15 20:42:38.406 349 15366.93 17.81 53588.44 88888.00 2014-12-15 20:42:38.906 349 15366.95 17.83 53588.45 88888.00 2014-12-15 20:42:39.406 349 15366.99 17.86 53588.43 88888.00 2014-12-15 20:42:39.906 349 15366.96 17.84 53588.36 88888.00 2014-12-15 20:42:40.406 349 15366.95 17.91 53588.33 88888.00 2014-12-15 20:42:40.906 349 15366.97 17.91 53588.34 88888.00 2014-12-15 20:42:41.406 349 15366.95 17.88 53588.40 88888.00 2014-12-15 20:42:41.906 349 15366.94 17.90 53588.42 88888.00 2014-12-15 20:42:42.406 349 15366.90 17.91 53588.40 88888.00 2014-12-15 20:42:42.906 349 15366.94 17.94 53588.44 88888.00 2014-12-15 20:42:43.406 349 15366.97 17.99 53588.48 88888.00 2014-12-15 20:42:43.906 349 15366.95 17.97 53588.46 88888.00 2014-12-15 20:42:44.406 349 15366.96 17.92 53588.39 88888.00 2014-12-15 20:42:44.906 349 15366.95 17.90 53588.33 88888.00 2014-12-15 20:42:45.406 349 15366.93 17.96 53588.33 88888.00 2014-12-15 20:42:45.906 349 15366.94 17.99 53588.42 88888.00 2014-12-15 20:42:46.406 349 15366.88 17.97 53588.45 88888.00 2014-12-15 20:42:46.906 349 15366.91 17.94 53588.50 88888.00 2014-12-15 20:42:47.406 349 15366.94 17.91 53588.55 88888.00 2014-12-15 20:42:47.906 349 15366.93 17.96 53588.60 88888.00 2014-12-15 20:42:48.406 349 15366.95 17.97 53588.64 88888.00 2014-12-15 20:42:48.906 349 15366.93 17.97 53588.67 88888.00 2014-12-15 20:42:49.406 349 15366.90 17.99 53588.66 88888.00 2014-12-15 20:42:49.906 349 15366.87 17.98 53588.62 88888.00 2014-12-15 20:42:50.406 349 15366.88 18.01 53588.58 88888.00 2014-12-15 20:42:50.906 349 15366.88 17.98 53588.60 88888.00 2014-12-15 20:42:51.406 349 15366.91 17.90 53588.63 88888.00 2014-12-15 20:42:51.906 349 15366.87 17.88 53588.65 88888.00 2014-12-15 20:42:52.406 349 15366.83 17.94 53588.67 88888.00 2014-12-15 20:42:52.906 349 15366.82 17.90 53588.64 88888.00 2014-12-15 20:42:53.406 349 15366.81 17.89 53588.61 88888.00 2014-12-15 20:42:53.906 349 15366.81 17.88 53588.63 88888.00 2014-12-15 20:42:54.406 349 15366.77 17.87 53588.63 88888.00 2014-12-15 20:42:54.906 349 15366.75 17.88 53588.64 88888.00 2014-12-15 20:42:55.406 349 15366.69 17.83 53588.72 88888.00 2014-12-15 20:42:55.906 349 15366.67 17.83 53588.72 88888.00 2014-12-15 20:42:56.406 349 15366.61 17.79 53588.73 88888.00 2014-12-15 20:42:56.906 349 15366.60 17.78 53588.74 88888.00 2014-12-15 20:42:57.406 349 15366.59 17.81 53588.68 88888.00 2014-12-15 20:42:57.906 349 15366.63 17.84 53588.64 88888.00 2014-12-15 20:42:58.406 349 15366.64 17.84 53588.65 88888.00 2014-12-15 20:42:58.906 349 15366.63 17.82 53588.73 88888.00 2014-12-15 20:42:59.406 349 15366.64 17.78 53588.79 88888.00 2014-12-15 20:42:59.906 349 15366.65 17.81 53588.77 88888.00 2014-12-15 20:43:00.406 349 15366.61 17.79 53588.81 88888.00 2014-12-15 20:43:00.906 349 15366.56 17.73 53588.82 88888.00 2014-12-15 20:43:01.406 349 15366.52 17.72 53588.78 88888.00 2014-12-15 20:43:01.906 349 15366.50 17.75 53588.68 88888.00 2014-12-15 20:43:02.406 349 15366.45 17.78 53588.67 88888.00 2014-12-15 20:43:02.906 349 15366.47 17.80 53588.71 88888.00 2014-12-15 20:43:03.406 349 15366.50 17.81 53588.71 88888.00 2014-12-15 20:43:03.906 349 15366.48 17.78 53588.73 88888.00 2014-12-15 20:43:04.406 349 15366.50 17.78 53588.81 88888.00 2014-12-15 20:43:04.906 349 15366.43 17.80 53588.81 88888.00 2014-12-15 20:43:05.406 349 15366.38 17.79 53588.86 88888.00 2014-12-15 20:43:05.906 349 15366.41 17.83 53588.87 88888.00 2014-12-15 20:43:06.406 349 15366.43 17.83 53588.88 88888.00 2014-12-15 20:43:06.906 349 15366.36 17.81 53588.84 88888.00 2014-12-15 20:43:07.406 349 15366.36 17.80 53588.78 88888.00 2014-12-15 20:43:07.906 349 15366.31 17.80 53588.71 88888.00 2014-12-15 20:43:08.406 349 15366.30 17.77 53588.64 88888.00 2014-12-15 20:43:08.906 349 15366.31 17.67 53588.59 88888.00 2014-12-15 20:43:09.406 349 15366.36 17.70 53588.63 88888.00 2014-12-15 20:43:09.906 349 15366.37 17.64 53588.61 88888.00 2014-12-15 20:43:10.406 349 15366.32 17.62 53588.62 88888.00 2014-12-15 20:43:10.906 349 15366.27 17.54 53588.67 88888.00 2014-12-15 20:43:11.406 349 15366.29 17.47 53588.67 88888.00 2014-12-15 20:43:11.906 349 15366.28 17.53 53588.71 88888.00 2014-12-15 20:43:12.406 349 15366.21 17.52 53588.68 88888.00 2014-12-15 20:43:12.906 349 15366.21 17.48 53588.65 88888.00 2014-12-15 20:43:13.406 349 15366.21 17.49 53588.67 88888.00 2014-12-15 20:43:13.906 349 15366.21 17.47 53588.65 88888.00 2014-12-15 20:43:14.406 349 15366.21 17.43 53588.62 88888.00 2014-12-15 20:43:14.906 349 15366.20 17.43 53588.64 88888.00 2014-12-15 20:43:15.406 349 15366.24 17.46 53588.65 88888.00 2014-12-15 20:43:15.906 349 15366.24 17.51 53588.62 88888.00 2014-12-15 20:43:16.406 349 15366.21 17.51 53588.64 88888.00 2014-12-15 20:43:16.906 349 15366.28 17.48 53588.70 88888.00 2014-12-15 20:43:17.406 349 15366.30 17.46 53588.72 88888.00 2014-12-15 20:43:17.906 349 15366.32 17.45 53588.75 88888.00 2014-12-15 20:43:18.406 349 15366.30 17.46 53588.73 88888.00 2014-12-15 20:43:18.906 349 15366.33 17.49 53588.72 88888.00 2014-12-15 20:43:19.406 349 15366.30 17.48 53588.72 88888.00 2014-12-15 20:43:19.906 349 15366.28 17.46 53588.72 88888.00 2014-12-15 20:43:20.406 349 15366.27 17.43 53588.72 88888.00 2014-12-15 20:43:20.906 349 15366.27 17.37 53588.66 88888.00 2014-12-15 20:43:21.406 349 15366.25 17.38 53588.65 88888.00 2014-12-15 20:43:21.906 349 15366.27 17.37 53588.65 88888.00 2014-12-15 20:43:22.406 349 15366.22 17.36 53588.62 88888.00 2014-12-15 20:43:22.906 349 15366.20 17.34 53588.61 88888.00 2014-12-15 20:43:23.406 349 15366.25 17.30 53588.61 88888.00 2014-12-15 20:43:23.906 349 15366.28 17.32 53588.66 88888.00 2014-12-15 20:43:24.406 349 15366.28 17.32 53588.64 88888.00 2014-12-15 20:43:24.906 349 15366.29 17.35 53588.62 88888.00 2014-12-15 20:43:25.406 349 15366.33 17.36 53588.64 88888.00 2014-12-15 20:43:25.906 349 15366.30 17.38 53588.61 88888.00 2014-12-15 20:43:26.406 349 15366.31 17.37 53588.57 88888.00 2014-12-15 20:43:26.906 349 15366.34 17.35 53588.61 88888.00 2014-12-15 20:43:27.406 349 15366.37 17.36 53588.59 88888.00 2014-12-15 20:43:27.906 349 15366.31 17.37 53588.58 88888.00 2014-12-15 20:43:28.406 349 15366.28 17.35 53588.57 88888.00 2014-12-15 20:43:28.906 349 15366.27 17.30 53588.58 88888.00 2014-12-15 20:43:29.406 349 15366.28 17.30 53588.58 88888.00 2014-12-15 20:43:29.906 349 15366.30 17.23 53588.56 88888.00 2014-12-15 20:43:30.406 349 15366.29 17.29 53588.56 88888.00 2014-12-15 20:43:30.906 349 15366.25 17.27 53588.55 88888.00 2014-12-15 20:43:31.406 349 15366.23 17.25 53588.55 88888.00 2014-12-15 20:43:31.906 349 15366.28 17.28 53588.50 88888.00 2014-12-15 20:43:32.406 349 15366.28 17.27 53588.52 88888.00 2014-12-15 20:43:32.906 349 15366.21 17.31 53588.54 88888.00 2014-12-15 20:43:33.406 349 15366.21 17.36 53588.58 88888.00 2014-12-15 20:43:33.906 349 15366.18 17.39 53588.61 88888.00 2014-12-15 20:43:34.406 349 15366.19 17.38 53588.68 88888.00 2014-12-15 20:43:34.906 349 15366.18 17.32 53588.65 88888.00 2014-12-15 20:43:35.406 349 15366.13 17.31 53588.63 88888.00 2014-12-15 20:43:35.906 349 15366.10 17.35 53588.65 88888.00 2014-12-15 20:43:36.407 349 15366.04 17.36 53588.61 88888.00 2014-12-15 20:43:36.907 349 15366.02 17.26 53588.56 88888.00 2014-12-15 20:43:37.407 349 15366.04 17.27 53588.57 88888.00 2014-12-15 20:43:37.907 349 15366.05 17.30 53588.51 88888.00 2014-12-15 20:43:38.407 349 15366.00 17.32 53588.46 88888.00 2014-12-15 20:43:38.907 349 15366.00 17.32 53588.43 88888.00 2014-12-15 20:43:39.407 349 15366.00 17.30 53588.45 88888.00 2014-12-15 20:43:39.907 349 15366.03 17.34 53588.48 88888.00 2014-12-15 20:43:40.407 349 15366.02 17.40 53588.51 88888.00 2014-12-15 20:43:40.907 349 15366.03 17.37 53588.56 88888.00 2014-12-15 20:43:41.407 349 15366.03 17.36 53588.55 88888.00 2014-12-15 20:43:41.907 349 15366.00 17.40 53588.53 88888.00 2014-12-15 20:43:42.407 349 15365.95 17.39 53588.57 88888.00 2014-12-15 20:43:42.907 349 15365.95 17.46 53588.56 88888.00 2014-12-15 20:43:43.407 349 15365.96 17.45 53588.61 88888.00 2014-12-15 20:43:43.907 349 15365.92 17.41 53588.63 88888.00 2014-12-15 20:43:44.407 349 15365.93 17.44 53588.60 88888.00 2014-12-15 20:43:44.907 349 15365.92 17.46 53588.64 88888.00 2014-12-15 20:43:45.407 349 15365.88 17.41 53588.61 88888.00 2014-12-15 20:43:45.907 349 15365.85 17.40 53588.56 88888.00 2014-12-15 20:43:46.407 349 15365.86 17.43 53588.59 88888.00 2014-12-15 20:43:46.907 349 15365.85 17.41 53588.60 88888.00 2014-12-15 20:43:47.407 349 15365.80 17.40 53588.66 88888.00 2014-12-15 20:43:47.907 349 15365.83 17.41 53588.68 88888.00 2014-12-15 20:43:48.407 349 15365.79 17.44 53588.70 88888.00 2014-12-15 20:43:48.907 349 15365.77 17.48 53588.70 88888.00 2014-12-15 20:43:49.407 349 15365.80 17.49 53588.64 88888.00 2014-12-15 20:43:49.907 349 15365.78 17.47 53588.58 88888.00 2014-12-15 20:43:50.407 349 15365.76 17.39 53588.58 88888.00 2014-12-15 20:43:50.907 349 15365.75 17.41 53588.60 88888.00 2014-12-15 20:43:51.407 349 15365.74 17.43 53588.56 88888.00 2014-12-15 20:43:51.907 349 15365.74 17.38 53588.56 88888.00 2014-12-15 20:43:52.407 349 15365.68 17.35 53588.64 88888.00 2014-12-15 20:43:52.907 349 15365.64 17.37 53588.67 88888.00 2014-12-15 20:43:53.407 349 15365.63 17.35 53588.67 88888.00 2014-12-15 20:43:53.907 349 15365.64 17.36 53588.71 88888.00 2014-12-15 20:43:54.407 349 15365.60 17.40 53588.73 88888.00 2014-12-15 20:43:54.907 349 15365.60 17.40 53588.71 88888.00 2014-12-15 20:43:55.407 349 15365.60 17.39 53588.65 88888.00 2014-12-15 20:43:55.907 349 15365.56 17.41 53588.66 88888.00 2014-12-15 20:43:56.407 349 15365.56 17.40 53588.62 88888.00 2014-12-15 20:43:56.907 349 15365.54 17.40 53588.56 88888.00 2014-12-15 20:43:57.407 349 15365.50 17.39 53588.57 88888.00 2014-12-15 20:43:57.907 349 15365.47 17.44 53588.57 88888.00 2014-12-15 20:43:58.407 349 15365.45 17.52 53588.57 88888.00 2014-12-15 20:43:58.907 349 15365.43 17.55 53588.64 88888.00 2014-12-15 20:43:59.407 349 15365.39 17.44 53588.65 88888.00 2014-12-15 20:43:59.907 349 15365.39 17.41 53588.66 88888.00 2014-12-15 20:44:00.407 349 15365.38 17.44 53588.65 88888.00 2014-12-15 20:44:00.907 349 15365.34 17.45 53588.66 88888.00 2014-12-15 20:44:01.407 349 15365.36 17.45 53588.60 88888.00 2014-12-15 20:44:01.907 349 15365.31 17.45 53588.59 88888.00 2014-12-15 20:44:02.407 349 15365.34 17.44 53588.64 88888.00 2014-12-15 20:44:02.907 349 15365.34 17.47 53588.67 88888.00 2014-12-15 20:44:03.407 349 15365.27 17.46 53588.70 88888.00 2014-12-15 20:44:03.907 349 15365.24 17.40 53588.67 88888.00 2014-12-15 20:44:04.407 349 15365.23 17.40 53588.64 88888.00 2014-12-15 20:44:04.907 349 15365.16 17.40 53588.66 88888.00 2014-12-15 20:44:05.407 349 15365.13 17.38 53588.67 88888.00 2014-12-15 20:44:05.907 349 15365.07 17.31 53588.66 88888.00 2014-12-15 20:44:06.407 349 15365.09 17.25 53588.66 88888.00 2014-12-15 20:44:06.907 349 15365.11 17.21 53588.67 88888.00 2014-12-15 20:44:07.407 349 15365.10 17.20 53588.62 88888.00 2014-12-15 20:44:07.907 349 15365.14 17.28 53588.60 88888.00 2014-12-15 20:44:08.407 349 15365.14 17.27 53588.56 88888.00 2014-12-15 20:44:08.907 349 15365.13 17.28 53588.53 88888.00 2014-12-15 20:44:09.407 349 15365.04 17.22 53588.55 88888.00 2014-12-15 20:44:09.907 349 15365.05 17.19 53588.56 88888.00 2014-12-15 20:44:10.407 349 15365.05 17.19 53588.57 88888.00 2014-12-15 20:44:10.907 349 15365.03 17.18 53588.56 88888.00 2014-12-15 20:44:11.407 349 15364.98 17.14 53588.51 88888.00 2014-12-15 20:44:11.907 349 15365.01 17.15 53588.52 88888.00 2014-12-15 20:44:12.407 349 15364.97 17.15 53588.48 88888.00 2014-12-15 20:44:12.907 349 15364.96 17.17 53588.42 88888.00 2014-12-15 20:44:13.407 349 15364.92 17.13 53588.39 88888.00 2014-12-15 20:44:13.907 349 15364.89 17.12 53588.40 88888.00 2014-12-15 20:44:14.407 349 15364.87 17.12 53588.43 88888.00 2014-12-15 20:44:14.907 349 15364.89 17.11 53588.44 88888.00 2014-12-15 20:44:15.407 349 15364.89 17.14 53588.46 88888.00 2014-12-15 20:44:15.907 349 15364.91 17.17 53588.47 88888.00 2014-12-15 20:44:16.407 349 15364.91 17.15 53588.44 88888.00 2014-12-15 20:44:16.907 349 15364.88 17.11 53588.44 88888.00 2014-12-15 20:44:17.407 349 15364.84 17.06 53588.41 88888.00 2014-12-15 20:44:17.907 349 15364.84 17.10 53588.39 88888.00 2014-12-15 20:44:18.407 349 15364.80 17.06 53588.39 88888.00 2014-12-15 20:44:18.907 349 15364.78 17.01 53588.34 88888.00 2014-12-15 20:44:19.407 349 15364.75 16.99 53588.37 88888.00 2014-12-15 20:44:19.907 349 15364.71 16.97 53588.33 88888.00 2014-12-15 20:44:20.407 349 15364.74 16.96 53588.27 88888.00 2014-12-15 20:44:20.907 349 15364.75 16.96 53588.25 88888.00 2014-12-15 20:44:21.407 349 15364.74 16.99 53588.26 88888.00 2014-12-15 20:44:21.907 349 15364.78 16.96 53588.35 88888.00 2014-12-15 20:44:22.407 349 15364.79 16.92 53588.42 88888.00 2014-12-15 20:44:22.907 349 15364.75 16.87 53588.43 88888.00 2014-12-15 20:44:23.407 349 15364.73 16.88 53588.43 88888.00 2014-12-15 20:44:23.907 349 15364.71 16.89 53588.37 88888.00 2014-12-15 20:44:24.407 349 15364.67 16.92 53588.36 88888.00 2014-12-15 20:44:24.907 349 15364.62 16.92 53588.35 88888.00 2014-12-15 20:44:25.407 349 15364.57 16.92 53588.32 88888.00 2014-12-15 20:44:25.907 349 15364.55 16.88 53588.32 88888.00 2014-12-15 20:44:26.407 349 15364.57 16.86 53588.36 88888.00 2014-12-15 20:44:26.907 349 15364.61 16.84 53588.32 88888.00 2014-12-15 20:44:27.407 349 15364.66 16.78 53588.29 88888.00 2014-12-15 20:44:27.907 349 15364.64 16.73 53588.27 88888.00 2014-12-15 20:44:28.407 349 15364.61 16.73 53588.27 88888.00 2014-12-15 20:44:28.907 349 15364.59 16.75 53588.30 88888.00 2014-12-15 20:44:29.407 349 15364.60 16.82 53588.24 88888.00 2014-12-15 20:44:29.907 349 15364.57 16.79 53588.22 88888.00 2014-12-15 20:44:30.407 349 15364.56 16.73 53588.29 88888.00 2014-12-15 20:44:30.907 349 15364.55 16.63 53588.24 88888.00 2014-12-15 20:44:31.407 349 15364.47 16.65 53588.26 88888.00 2014-12-15 20:44:31.907 349 15364.46 16.69 53588.29 88888.00 2014-12-15 20:44:32.407 349 15364.48 16.68 53588.33 88888.00 2014-12-15 20:44:32.907 349 15364.51 16.69 53588.35 88888.00 2014-12-15 20:44:33.407 349 15364.52 16.69 53588.29 88888.00 2014-12-15 20:44:33.907 349 15364.51 16.68 53588.32 88888.00 2014-12-15 20:44:34.407 349 15364.51 16.66 53588.33 88888.00 2014-12-15 20:44:34.907 349 15364.55 16.62 53588.34 88888.00 2014-12-15 20:44:35.407 349 15364.60 16.63 53588.33 88888.00 2014-12-15 20:44:35.907 349 15364.53 16.62 53588.25 88888.00 2014-12-15 20:44:36.407 349 15364.51 16.59 53588.26 88888.00 2014-12-15 20:44:36.907 349 15364.51 16.57 53588.23 88888.00 2014-12-15 20:44:37.407 349 15364.53 16.58 53588.26 88888.00 2014-12-15 20:44:37.907 349 15364.57 16.57 53588.22 88888.00 2014-12-15 20:44:38.407 349 15364.52 16.51 53588.22 88888.00 2014-12-15 20:44:38.907 349 15364.53 16.59 53588.21 88888.00 2014-12-15 20:44:39.407 349 15364.56 16.56 53588.20 88888.00 2014-12-15 20:44:39.907 349 15364.52 16.52 53588.24 88888.00 2014-12-15 20:44:40.407 349 15364.50 16.59 53588.26 88888.00 2014-12-15 20:44:40.907 349 15364.50 16.65 53588.23 88888.00 2014-12-15 20:44:41.407 349 15364.48 16.66 53588.24 88888.00 2014-12-15 20:44:41.907 349 15364.40 16.60 53588.26 88888.00 2014-12-15 20:44:42.407 349 15364.44 16.58 53588.24 88888.00 2014-12-15 20:44:42.907 349 15364.46 16.61 53588.21 88888.00 2014-12-15 20:44:43.407 349 15364.47 16.66 53588.19 88888.00 2014-12-15 20:44:43.907 349 15364.43 16.68 53588.13 88888.00 2014-12-15 20:44:44.407 349 15364.41 16.67 53588.12 88888.00 2014-12-15 20:44:44.907 349 15364.39 16.63 53588.13 88888.00 2014-12-15 20:44:45.407 349 15364.39 16.60 53588.15 88888.00 2014-12-15 20:44:45.907 349 15364.39 16.57 53588.15 88888.00 2014-12-15 20:44:46.407 349 15364.39 16.56 53588.15 88888.00 2014-12-15 20:44:46.907 349 15364.37 16.51 53588.19 88888.00 2014-12-15 20:44:47.407 349 15364.39 16.51 53588.22 88888.00 2014-12-15 20:44:47.907 349 15364.43 16.51 53588.19 88888.00 2014-12-15 20:44:48.407 349 15364.39 16.47 53588.14 88888.00 2014-12-15 20:44:48.907 349 15364.40 16.40 53588.14 88888.00 2014-12-15 20:44:49.407 349 15364.39 16.37 53588.12 88888.00 2014-12-15 20:44:49.907 349 15364.40 16.34 53588.14 88888.00 2014-12-15 20:44:50.407 349 15364.46 16.30 53588.17 88888.00 2014-12-15 20:44:50.907 349 15364.46 16.27 53588.21 88888.00 2014-12-15 20:44:51.407 349 15364.44 16.31 53588.22 88888.00 2014-12-15 20:44:51.907 349 15364.47 16.26 53588.22 88888.00 2014-12-15 20:44:52.407 349 15364.49 16.27 53588.18 88888.00 2014-12-15 20:44:52.907 349 15364.48 16.26 53588.13 88888.00 2014-12-15 20:44:53.407 349 15364.44 16.27 53588.10 88888.00 2014-12-15 20:44:53.907 349 15364.43 16.26 53588.05 88888.00 2014-12-15 20:44:54.407 349 15364.42 16.19 53588.03 88888.00 2014-12-15 20:44:54.907 349 15364.37 16.09 53588.05 88888.00 2014-12-15 20:44:55.407 349 15364.41 16.09 53588.05 88888.00 2014-12-15 20:44:55.907 349 15364.43 16.09 53588.05 88888.00 2014-12-15 20:44:56.407 349 15364.46 16.11 53588.05 88888.00 2014-12-15 20:44:56.907 349 15364.44 16.07 53588.09 88888.00 2014-12-15 20:44:57.407 349 15364.46 16.08 53588.13 88888.00 2014-12-15 20:44:57.907 349 15364.48 16.06 53588.13 88888.00 2014-12-15 20:44:58.407 349 15364.51 16.06 53588.14 88888.00 2014-12-15 20:44:58.907 349 15364.52 16.11 53588.15 88888.00 2014-12-15 20:44:59.407 349 15364.57 16.11 53588.14 88888.00 2014-12-15 20:44:59.907 349 15364.55 16.10 53588.05 88888.00 2014-12-15 20:45:00.407 349 15364.50 15.96 53588.05 88888.00 2014-12-15 20:45:00.907 349 15364.50 15.92 53588.02 88888.00 2014-12-15 20:45:01.407 349 15364.49 15.99 53588.03 88888.00 2014-12-15 20:45:01.907 349 15364.49 16.05 53588.10 88888.00 2014-12-15 20:45:02.407 349 15364.48 16.06 53588.15 88888.00 2014-12-15 20:45:02.907 349 15364.50 16.07 53588.11 88888.00 2014-12-15 20:45:03.407 349 15364.53 16.05 53588.04 88888.00 2014-12-15 20:45:03.907 349 15364.55 16.05 53588.05 88888.00 2014-12-15 20:45:04.407 349 15364.58 16.01 53588.07 88888.00 2014-12-15 20:45:04.907 349 15364.60 15.98 53588.04 88888.00 2014-12-15 20:45:05.407 349 15364.56 16.00 53587.99 88888.00 2014-12-15 20:45:05.907 349 15364.53 15.97 53587.98 88888.00 2014-12-15 20:45:06.407 349 15364.57 15.93 53587.94 88888.00 2014-12-15 20:45:06.907 349 15364.59 15.94 53587.92 88888.00 2014-12-15 20:45:07.407 349 15364.59 15.92 53587.94 88888.00 2014-12-15 20:45:07.907 349 15364.57 15.90 53587.94 88888.00 2014-12-15 20:45:08.407 349 15364.60 15.93 53587.94 88888.00 2014-12-15 20:45:08.907 349 15364.59 15.96 53587.95 88888.00 2014-12-15 20:45:09.407 349 15364.61 15.92 53587.96 88888.00 2014-12-15 20:45:09.907 349 15364.65 15.90 53587.97 88888.00 2014-12-15 20:45:10.407 349 15364.70 15.88 53587.97 88888.00 2014-12-15 20:45:10.907 349 15364.74 15.89 53587.95 88888.00 2014-12-15 20:45:11.407 349 15364.77 15.79 53587.93 88888.00 2014-12-15 20:45:11.907 349 15364.78 15.75 53587.89 88888.00 2014-12-15 20:45:12.407 349 15364.79 15.73 53587.87 88888.00 2014-12-15 20:45:12.907 349 15364.78 15.72 53587.90 88888.00 2014-12-15 20:45:13.407 349 15364.85 15.70 53587.89 88888.00 2014-12-15 20:45:13.907 349 15364.88 15.66 53587.83 88888.00 2014-12-15 20:45:14.407 349 15364.86 15.70 53587.80 88888.00 2014-12-15 20:45:14.907 349 15364.92 15.70 53587.81 88888.00 2014-12-15 20:45:15.407 349 15364.93 15.68 53587.85 88888.00 2014-12-15 20:45:15.907 349 15364.94 15.61 53587.87 88888.00 2014-12-15 20:45:16.407 349 15364.92 15.54 53587.85 88888.00 2014-12-15 20:45:16.907 349 15364.93 15.52 53587.85 88888.00 2014-12-15 20:45:17.407 349 15364.93 15.53 53587.81 88888.00 2014-12-15 20:45:17.907 349 15364.93 15.59 53587.76 88888.00 2014-12-15 20:45:18.407 349 15364.94 15.58 53587.81 88888.00 2014-12-15 20:45:18.907 349 15364.93 15.54 53587.80 88888.00 2014-12-15 20:45:19.407 349 15364.91 15.46 53587.76 88888.00 2014-12-15 20:45:19.907 349 15364.92 15.49 53587.76 88888.00 2014-12-15 20:45:20.407 349 15364.91 15.50 53587.75 88888.00 2014-12-15 20:45:20.907 349 15364.94 15.47 53587.76 88888.00 2014-12-15 20:45:21.407 349 15364.95 15.45 53587.75 88888.00 2014-12-15 20:45:21.907 349 15364.98 15.45 53587.69 88888.00 2014-12-15 20:45:22.407 349 15365.02 15.39 53587.65 88888.00 2014-12-15 20:45:22.907 349 15365.01 15.39 53587.62 88888.00 2014-12-15 20:45:23.407 349 15365.00 15.31 53587.59 88888.00 2014-12-15 20:45:23.907 349 15365.00 15.31 53587.58 88888.00 2014-12-15 20:45:24.407 349 15365.05 15.31 53587.62 88888.00 2014-12-15 20:45:24.907 349 15365.06 15.29 53587.64 88888.00 2014-12-15 20:45:25.407 349 15365.11 15.38 53587.63 88888.00 2014-12-15 20:45:25.907 349 15365.07 15.38 53587.63 88888.00 2014-12-15 20:45:26.407 349 15365.06 15.30 53587.59 88888.00 2014-12-15 20:45:26.907 349 15365.04 15.24 53587.61 88888.00 2014-12-15 20:45:27.407 349 15365.02 15.19 53587.66 88888.00 2014-12-15 20:45:27.907 349 15365.03 15.16 53587.65 88888.00 2014-12-15 20:45:28.407 349 15365.03 15.19 53587.62 88888.00 2014-12-15 20:45:28.907 349 15365.03 15.15 53587.55 88888.00 2014-12-15 20:45:29.407 349 15365.03 15.13 53587.51 88888.00 2014-12-15 20:45:29.907 349 15365.04 15.16 53587.47 88888.00 2014-12-15 20:45:30.407 349 15365.00 15.18 53587.50 88888.00 2014-12-15 20:45:30.907 349 15365.03 15.15 53587.47 88888.00 2014-12-15 20:45:31.407 349 15365.03 15.18 53587.45 88888.00 2014-12-15 20:45:31.907 349 15364.98 15.20 53587.52 88888.00 2014-12-15 20:45:32.407 349 15364.95 15.16 53587.53 88888.00 2014-12-15 20:45:32.907 349 15365.02 15.15 53587.59 88888.00 2014-12-15 20:45:33.407 349 15365.03 15.10 53587.59 88888.00 2014-12-15 20:45:33.907 349 15364.96 15.09 53587.58 88888.00 2014-12-15 20:45:34.407 349 15364.97 15.12 53587.55 88888.00 2014-12-15 20:45:34.907 349 15365.00 15.11 53587.52 88888.00 2014-12-15 20:45:35.407 349 15365.02 15.09 53587.49 88888.00 2014-12-15 20:45:35.907 349 15364.96 15.12 53587.42 88888.00 2014-12-15 20:45:36.407 349 15364.97 15.15 53587.41 88888.00 2014-12-15 20:45:36.907 349 15364.98 15.18 53587.39 88888.00 2014-12-15 20:45:37.407 349 15365.01 15.05 53587.36 88888.00 2014-12-15 20:45:37.907 349 15364.98 15.05 53587.32 88888.00 2014-12-15 20:45:38.407 349 15365.01 15.03 53587.26 88888.00 2014-12-15 20:45:38.907 349 15365.05 15.02 53587.27 88888.00 2014-12-15 20:45:39.407 349 15365.01 14.98 53587.29 88888.00 2014-12-15 20:45:39.907 349 15365.02 14.99 53587.30 88888.00 2014-12-15 20:45:40.407 349 15365.03 15.01 53587.25 88888.00 2014-12-15 20:45:40.907 349 15365.03 15.07 53587.22 88888.00 2014-12-15 20:45:41.407 349 15365.06 15.19 53587.30 88888.00 2014-12-15 20:45:41.907 349 15365.06 15.18 53587.32 88888.00 2014-12-15 20:45:42.407 349 15365.12 15.14 53587.30 88888.00 2014-12-15 20:45:42.907 349 15365.15 15.13 53587.25 88888.00 2014-12-15 20:45:43.407 349 15365.15 15.11 53587.26 88888.00 2014-12-15 20:45:43.907 349 15365.15 15.11 53587.38 88888.00 2014-12-15 20:45:44.407 349 15365.13 15.15 53587.39 88888.00 2014-12-15 20:45:44.907 349 15365.13 15.18 53587.40 88888.00 2014-12-15 20:45:45.407 349 15365.09 15.19 53587.40 88888.00 2014-12-15 20:45:45.907 349 15365.11 15.16 53587.40 88888.00 2014-12-15 20:45:46.407 349 15365.13 15.19 53587.37 88888.00 2014-12-15 20:45:46.907 349 15365.14 15.19 53587.32 88888.00 2014-12-15 20:45:47.407 349 15365.16 15.23 53587.25 88888.00 2014-12-15 20:45:47.907 349 15365.21 15.29 53587.27 88888.00 2014-12-15 20:45:48.407 349 15365.24 15.28 53587.34 88888.00 2014-12-15 20:45:48.907 349 15365.22 15.30 53587.32 88888.00 2014-12-15 20:45:49.407 349 15365.21 15.31 53587.36 88888.00 2014-12-15 20:45:49.907 349 15365.19 15.33 53587.40 88888.00 2014-12-15 20:45:50.407 349 15365.19 15.36 53587.46 88888.00 2014-12-15 20:45:50.907 349 15365.18 15.39 53587.43 88888.00 2014-12-15 20:45:51.407 349 15365.20 15.32 53587.40 88888.00 2014-12-15 20:45:51.907 349 15365.24 15.35 53587.35 88888.00 2014-12-15 20:45:52.407 349 15365.24 15.41 53587.30 88888.00 2014-12-15 20:45:52.907 349 15365.27 15.42 53587.33 88888.00 2014-12-15 20:45:53.407 349 15365.21 15.38 53587.30 88888.00 2014-12-15 20:45:53.907 349 15365.22 15.32 53587.26 88888.00 2014-12-15 20:45:54.407 349 15365.19 15.30 53587.25 88888.00 2014-12-15 20:45:54.907 349 15365.23 15.36 53587.27 88888.00 2014-12-15 20:45:55.407 349 15365.27 15.29 53587.26 88888.00 2014-12-15 20:45:55.907 349 15365.25 15.32 53587.24 88888.00 2014-12-15 20:45:56.407 349 15365.24 15.35 53587.27 88888.00 2014-12-15 20:45:56.907 349 15365.21 15.39 53587.30 88888.00 2014-12-15 20:45:57.407 349 15365.19 15.35 53587.29 88888.00 2014-12-15 20:45:57.907 349 15365.21 15.36 53587.26 88888.00 2014-12-15 20:45:58.407 349 15365.20 15.38 53587.19 88888.00 2014-12-15 20:45:58.907 349 15365.27 15.31 53587.14 88888.00 2014-12-15 20:45:59.407 349 15365.27 15.33 53587.12 88888.00 2014-12-15 20:45:59.907 349 15365.22 15.33 53587.18 88888.00 2014-12-15 20:46:00.407 349 15365.23 15.39 53587.20 88888.00 2014-12-15 20:46:00.907 349 15365.24 15.50 53587.26 88888.00 2014-12-15 20:46:01.407 349 15365.21 15.47 53587.25 88888.00 2014-12-15 20:46:01.907 349 15365.14 15.40 53587.25 88888.00 2014-12-15 20:46:02.407 349 15365.13 15.44 53587.30 88888.00 2014-12-15 20:46:02.907 349 15365.18 15.49 53587.34 88888.00 2014-12-15 20:46:03.407 349 15365.15 15.46 53587.35 88888.00 2014-12-15 20:46:03.907 349 15365.19 15.41 53587.32 88888.00 2014-12-15 20:46:04.407 349 15365.10 15.42 53587.31 88888.00 2014-12-15 20:46:04.907 349 15365.02 15.39 53587.37 88888.00 2014-12-15 20:46:05.407 349 15365.01 15.37 53587.36 88888.00 2014-12-15 20:46:05.907 349 15365.05 15.37 53587.30 88888.00 2014-12-15 20:46:06.407 349 15365.09 15.46 53587.30 88888.00 2014-12-15 20:46:06.907 349 15365.09 15.48 53587.32 88888.00 2014-12-15 20:46:07.407 349 15365.11 15.48 53587.35 88888.00 2014-12-15 20:46:07.907 349 15365.11 15.54 53587.38 88888.00 2014-12-15 20:46:08.407 349 15365.10 15.55 53587.38 88888.00 2014-12-15 20:46:08.907 349 15365.02 15.46 53587.38 88888.00 2014-12-15 20:46:09.407 349 15365.00 15.42 53587.41 88888.00 2014-12-15 20:46:09.907 349 15365.00 15.38 53587.35 88888.00 2014-12-15 20:46:10.407 349 15365.00 15.37 53587.31 88888.00 2014-12-15 20:46:10.907 349 15364.92 15.41 53587.33 88888.00 2014-12-15 20:46:11.407 349 15364.91 15.44 53587.32 88888.00 2014-12-15 20:46:11.907 349 15364.96 15.44 53587.30 88888.00 2014-12-15 20:46:12.407 349 15364.96 15.40 53587.32 88888.00 2014-12-15 20:46:12.907 349 15364.98 15.37 53587.30 88888.00 2014-12-15 20:46:13.407 349 15364.96 15.47 53587.37 88888.00 2014-12-15 20:46:13.907 349 15364.88 15.57 53587.40 88888.00 2014-12-15 20:46:14.407 349 15364.89 15.61 53587.43 88888.00 2014-12-15 20:46:14.907 349 15364.89 15.57 53587.43 88888.00 2014-12-15 20:46:15.407 349 15364.86 15.54 53587.40 88888.00 2014-12-15 20:46:15.907 349 15364.86 15.49 53587.36 88888.00 2014-12-15 20:46:16.407 349 15364.83 15.42 53587.37 88888.00 2014-12-15 20:46:16.907 349 15364.82 15.39 53587.36 88888.00 2014-12-15 20:46:17.407 349 15364.85 15.36 53587.35 88888.00 2014-12-15 20:46:17.907 349 15364.89 15.45 53587.31 88888.00 2014-12-15 20:46:18.407 349 15364.87 15.47 53587.30 88888.00 2014-12-15 20:46:18.907 349 15364.83 15.40 53587.31 88888.00 2014-12-15 20:46:19.407 349 15364.88 15.46 53587.35 88888.00 2014-12-15 20:46:19.907 349 15364.89 15.44 53587.40 88888.00 2014-12-15 20:46:20.407 349 15364.85 15.42 53587.32 88888.00 2014-12-15 20:46:20.907 349 15364.84 15.40 53587.34 88888.00 2014-12-15 20:46:21.407 349 15364.78 15.39 53587.34 88888.00 2014-12-15 20:46:21.907 349 15364.74 15.37 53587.26 88888.00 2014-12-15 20:46:22.407 349 15364.73 15.31 53587.20 88888.00 2014-12-15 20:46:22.907 349 15364.74 15.31 53587.25 88888.00 2014-12-15 20:46:23.407 349 15364.71 15.38 53587.25 88888.00 2014-12-15 20:46:23.907 349 15364.73 15.41 53587.25 88888.00 2014-12-15 20:46:24.407 349 15364.71 15.44 53587.29 88888.00 2014-12-15 20:46:24.907 349 15364.74 15.42 53587.30 88888.00 2014-12-15 20:46:25.407 349 15364.75 15.42 53587.30 88888.00 2014-12-15 20:46:25.907 349 15364.75 15.44 53587.32 88888.00 2014-12-15 20:46:26.407 349 15364.75 15.40 53587.33 88888.00 2014-12-15 20:46:26.907 349 15364.75 15.40 53587.32 88888.00 2014-12-15 20:46:27.407 349 15364.76 15.36 53587.32 88888.00 2014-12-15 20:46:27.907 349 15364.75 15.32 53587.34 88888.00 2014-12-15 20:46:28.407 349 15364.75 15.28 53587.30 88888.00 2014-12-15 20:46:28.907 349 15364.71 15.28 53587.30 88888.00 2014-12-15 20:46:29.407 349 15364.66 15.27 53587.31 88888.00 2014-12-15 20:46:29.907 349 15364.65 15.24 53587.31 88888.00 2014-12-15 20:46:30.407 349 15364.67 15.26 53587.31 88888.00 2014-12-15 20:46:30.907 349 15364.66 15.26 53587.30 88888.00 2014-12-15 20:46:31.407 349 15364.65 15.22 53587.32 88888.00 2014-12-15 20:46:31.907 349 15364.61 15.24 53587.32 88888.00 2014-12-15 20:46:32.407 349 15364.61 15.28 53587.31 88888.00 2014-12-15 20:46:32.907 349 15364.59 15.28 53587.30 88888.00 2014-12-15 20:46:33.407 349 15364.55 15.26 53587.24 88888.00 2014-12-15 20:46:33.907 349 15364.53 15.23 53587.21 88888.00 2014-12-15 20:46:34.407 349 15364.48 15.15 53587.20 88888.00 2014-12-15 20:46:34.907 349 15364.52 15.10 53587.21 88888.00 2014-12-15 20:46:35.407 349 15364.57 15.05 53587.21 88888.00 2014-12-15 20:46:35.907 349 15364.55 15.04 53587.24 88888.00 2014-12-15 20:46:36.407 349 15364.56 15.02 53587.27 88888.00 2014-12-15 20:46:36.907 349 15364.55 15.02 53587.27 88888.00 2014-12-15 20:46:37.407 349 15364.50 15.01 53587.23 88888.00 2014-12-15 20:46:37.907 349 15364.47 14.98 53587.20 88888.00 2014-12-15 20:46:38.407 349 15364.48 15.03 53587.22 88888.00 2014-12-15 20:46:38.907 349 15364.47 15.04 53587.27 88888.00 2014-12-15 20:46:39.407 349 15364.46 15.04 53587.29 88888.00 2014-12-15 20:46:39.907 349 15364.39 15.06 53587.33 88888.00 2014-12-15 20:46:40.407 349 15364.41 14.99 53587.33 88888.00 2014-12-15 20:46:40.907 349 15364.39 15.05 53587.30 88888.00 2014-12-15 20:46:41.407 349 15364.38 15.07 53587.36 88888.00 2014-12-15 20:46:41.907 349 15364.33 14.96 53587.32 88888.00 2014-12-15 20:46:42.407 349 15364.35 14.87 53587.33 88888.00 2014-12-15 20:46:42.907 349 15364.32 14.94 53587.32 88888.00 2014-12-15 20:46:43.407 349 15364.35 14.96 53587.33 88888.00 2014-12-15 20:46:43.907 349 15364.34 14.86 53587.38 88888.00 2014-12-15 20:46:44.407 349 15364.34 14.86 53587.36 88888.00 2014-12-15 20:46:44.907 349 15364.29 14.85 53587.30 88888.00 2014-12-15 20:46:45.407 349 15364.25 14.94 53587.30 88888.00 2014-12-15 20:46:45.907 349 15364.28 15.01 53587.30 88888.00 2014-12-15 20:46:46.407 349 15364.28 14.96 53587.32 88888.00 2014-12-15 20:46:46.907 349 15364.24 14.90 53587.32 88888.00 2014-12-15 20:46:47.407 349 15364.21 14.88 53587.30 88888.00 2014-12-15 20:46:47.907 349 15364.20 14.89 53587.29 88888.00 2014-12-15 20:46:48.407 349 15364.20 14.86 53587.25 88888.00 2014-12-15 20:46:48.907 349 15364.20 14.89 53587.33 88888.00 2014-12-15 20:46:49.407 349 15364.16 14.88 53587.30 88888.00 2014-12-15 20:46:49.907 349 15364.17 14.84 53587.30 88888.00 2014-12-15 20:46:50.407 349 15364.15 14.86 53587.31 88888.00 2014-12-15 20:46:50.907 349 15364.16 14.80 53587.22 88888.00 2014-12-15 20:46:51.407 349 15364.12 14.81 53587.21 88888.00 2014-12-15 20:46:51.907 349 15364.11 14.85 53587.20 88888.00 2014-12-15 20:46:52.407 349 15364.16 14.87 53587.22 88888.00 2014-12-15 20:46:52.907 349 15364.14 14.89 53587.23 88888.00 2014-12-15 20:46:53.407 349 15364.11 14.86 53587.29 88888.00 2014-12-15 20:46:53.907 349 15364.08 14.79 53587.31 88888.00 2014-12-15 20:46:54.407 349 15364.10 14.79 53587.29 88888.00 2014-12-15 20:46:54.907 349 15364.07 14.78 53587.23 88888.00 2014-12-15 20:46:55.407 349 15364.03 14.77 53587.16 88888.00 2014-12-15 20:46:55.907 349 15364.04 14.81 53587.21 88888.00 2014-12-15 20:46:56.407 349 15363.98 14.85 53587.21 88888.00 2014-12-15 20:46:56.907 349 15364.01 14.83 53587.20 88888.00 2014-12-15 20:46:57.407 349 15364.04 14.81 53587.19 88888.00 2014-12-15 20:46:57.907 349 15364.05 14.83 53587.20 88888.00 2014-12-15 20:46:58.407 349 15364.02 14.84 53587.27 88888.00 2014-12-15 20:46:58.907 349 15363.99 14.76 53587.33 88888.00 2014-12-15 20:46:59.407 349 15364.04 14.79 53587.39 88888.00 2014-12-15 20:46:59.907 349 15364.07 14.83 53587.38 88888.00 2014-12-15 20:47:00.407 349 15364.07 14.76 53587.38 88888.00 2014-12-15 20:47:00.907 349 15364.07 14.71 53587.36 88888.00 2014-12-15 20:47:01.407 349 15364.06 14.70 53587.35 88888.00 2014-12-15 20:47:01.907 349 15364.07 14.76 53587.34 88888.00 2014-12-15 20:47:02.407 349 15364.10 14.80 53587.34 88888.00 2014-12-15 20:47:02.907 349 15364.10 14.80 53587.32 88888.00 2014-12-15 20:47:03.407 349 15364.05 14.85 53587.29 88888.00 2014-12-15 20:47:03.907 349 15364.02 14.84 53587.27 88888.00 2014-12-15 20:47:04.407 349 15364.05 14.75 53587.26 88888.00 2014-12-15 20:47:04.907 349 15364.11 14.76 53587.30 88888.00 2014-12-15 20:47:05.407 349 15364.07 14.77 53587.35 88888.00 2014-12-15 20:47:05.907 349 15364.13 14.78 53587.35 88888.00 2014-12-15 20:47:06.407 349 15364.15 14.81 53587.35 88888.00 2014-12-15 20:47:06.907 349 15364.16 14.79 53587.34 88888.00 2014-12-15 20:47:07.407 349 15364.16 14.84 53587.34 88888.00 2014-12-15 20:47:07.907 349 15364.13 14.85 53587.38 88888.00 2014-12-15 20:47:08.407 349 15364.14 14.83 53587.33 88888.00 2014-12-15 20:47:08.907 349 15364.17 14.84 53587.27 88888.00 2014-12-15 20:47:09.407 349 15364.12 14.86 53587.22 88888.00 2014-12-15 20:47:09.907 349 15364.11 14.83 53587.23 88888.00 2014-12-15 20:47:10.407 349 15364.10 14.85 53587.25 88888.00 2014-12-15 20:47:10.907 349 15364.13 14.87 53587.26 88888.00 2014-12-15 20:47:11.407 349 15364.13 14.89 53587.30 88888.00 2014-12-15 20:47:11.907 349 15364.15 14.85 53587.33 88888.00 2014-12-15 20:47:12.407 349 15364.17 14.81 53587.34 88888.00 2014-12-15 20:47:12.907 349 15364.16 14.84 53587.38 88888.00 2014-12-15 20:47:13.407 349 15364.15 14.84 53587.37 88888.00 2014-12-15 20:47:13.907 349 15364.14 14.81 53587.35 88888.00 2014-12-15 20:47:14.407 349 15364.12 14.85 53587.36 88888.00 2014-12-15 20:47:14.907 349 15364.12 14.89 53587.38 88888.00 2014-12-15 20:47:15.407 349 15364.13 14.88 53587.38 88888.00 2014-12-15 20:47:15.907 349 15364.14 14.89 53587.40 88888.00 2014-12-15 20:47:16.407 349 15364.13 14.92 53587.43 88888.00 2014-12-15 20:47:16.907 349 15364.10 14.93 53587.49 88888.00 2014-12-15 20:47:17.407 349 15364.10 14.90 53587.47 88888.00 2014-12-15 20:47:17.907 349 15364.12 14.89 53587.47 88888.00 2014-12-15 20:47:18.407 349 15364.10 14.93 53587.53 88888.00 2014-12-15 20:47:18.907 349 15364.08 14.92 53587.55 88888.00 2014-12-15 20:47:19.407 349 15364.08 14.92 53587.52 88888.00 2014-12-15 20:47:19.907 349 15364.12 14.90 53587.50 88888.00 2014-12-15 20:47:20.407 349 15364.14 14.84 53587.47 88888.00 2014-12-15 20:47:20.907 349 15364.13 14.80 53587.45 88888.00 2014-12-15 20:47:21.407 349 15364.11 14.85 53587.45 88888.00 2014-12-15 20:47:21.907 349 15364.13 14.85 53587.46 88888.00 2014-12-15 20:47:22.407 349 15364.14 14.86 53587.46 88888.00 2014-12-15 20:47:22.907 349 15364.15 14.83 53587.46 88888.00 2014-12-15 20:47:23.407 349 15364.16 14.76 53587.51 88888.00 2014-12-15 20:47:23.907 349 15364.15 14.77 53587.52 88888.00 2014-12-15 20:47:24.407 349 15364.19 14.80 53587.52 88888.00 2014-12-15 20:47:24.907 349 15364.20 14.80 53587.49 88888.00 2014-12-15 20:47:25.407 349 15364.16 14.80 53587.41 88888.00 2014-12-15 20:47:25.907 349 15364.17 14.86 53587.41 88888.00 2014-12-15 20:47:26.407 349 15364.16 14.85 53587.41 88888.00 2014-12-15 20:47:26.907 349 15364.15 14.89 53587.40 88888.00 2014-12-15 20:47:27.407 349 15364.13 14.98 53587.41 88888.00 2014-12-15 20:47:27.907 349 15364.14 14.95 53587.45 88888.00 2014-12-15 20:47:28.407 349 15364.12 14.88 53587.47 88888.00 2014-12-15 20:47:28.907 349 15364.13 14.86 53587.50 88888.00 2014-12-15 20:47:29.407 349 15364.21 14.76 53587.52 88888.00 2014-12-15 20:47:29.907 349 15364.19 14.73 53587.52 88888.00 2014-12-15 20:47:30.407 349 15364.14 14.76 53587.55 88888.00 2014-12-15 20:47:30.907 349 15364.20 14.79 53587.54 88888.00 2014-12-15 20:47:31.407 349 15364.19 14.76 53587.51 88888.00 2014-12-15 20:47:31.907 349 15364.14 14.79 53587.47 88888.00 2014-12-15 20:47:32.407 349 15364.17 14.85 53587.44 88888.00 2014-12-15 20:47:32.907 349 15364.11 14.87 53587.46 88888.00 2014-12-15 20:47:33.407 349 15364.10 14.87 53587.51 88888.00 2014-12-15 20:47:33.907 349 15364.13 14.90 53587.53 88888.00 2014-12-15 20:47:34.407 349 15364.20 14.89 53587.55 88888.00 2014-12-15 20:47:34.907 349 15364.19 14.88 53587.56 88888.00 2014-12-15 20:47:35.407 349 15364.16 14.90 53587.52 88888.00 2014-12-15 20:47:35.907 349 15364.17 14.92 53587.51 88888.00 2014-12-15 20:47:36.407 349 15364.19 14.95 53587.55 88888.00 2014-12-15 20:47:36.907 349 15364.15 14.96 53587.53 88888.00 2014-12-15 20:47:37.407 349 15364.15 14.93 53587.54 88888.00 2014-12-15 20:47:37.907 349 15364.14 14.90 53587.49 88888.00 2014-12-15 20:47:38.407 349 15364.14 14.90 53587.46 88888.00 2014-12-15 20:47:38.907 349 15364.14 14.89 53587.46 88888.00 2014-12-15 20:47:39.407 349 15364.16 14.89 53587.51 88888.00 2014-12-15 20:47:39.907 349 15364.12 14.90 53587.54 88888.00 2014-12-15 20:47:40.407 349 15364.07 14.90 53587.57 88888.00 2014-12-15 20:47:40.907 349 15364.15 14.90 53587.57 88888.00 2014-12-15 20:47:41.407 349 15364.16 14.94 53587.57 88888.00 2014-12-15 20:47:41.907 349 15364.17 14.90 53587.61 88888.00 2014-12-15 20:47:42.407 349 15364.19 14.90 53587.59 88888.00 2014-12-15 20:47:42.907 349 15364.19 14.90 53587.61 88888.00 2014-12-15 20:47:43.407 349 15364.16 14.88 53587.61 88888.00 2014-12-15 20:47:43.907 349 15364.19 14.87 53587.55 88888.00 2014-12-15 20:47:44.407 349 15364.22 14.90 53587.52 88888.00 2014-12-15 20:47:44.907 349 15364.21 14.92 53587.52 88888.00 2014-12-15 20:47:45.407 349 15364.17 14.88 53587.51 88888.00 2014-12-15 20:47:45.907 349 15364.14 14.81 53587.47 88888.00 2014-12-15 20:47:46.407 349 15364.17 14.79 53587.50 88888.00 2014-12-15 20:47:46.907 349 15364.14 14.79 53587.55 88888.00 2014-12-15 20:47:47.407 349 15364.11 14.83 53587.53 88888.00 2014-12-15 20:47:47.907 349 15364.10 14.80 53587.60 88888.00 2014-12-15 20:47:48.407 349 15364.14 14.81 53587.60 88888.00 2014-12-15 20:47:48.907 349 15364.14 14.81 53587.64 88888.00 2014-12-15 20:47:49.407 349 15364.15 14.85 53587.67 88888.00 2014-12-15 20:47:49.907 349 15364.16 14.79 53587.66 88888.00 2014-12-15 20:47:50.407 349 15364.17 14.76 53587.71 88888.00 2014-12-15 20:47:50.907 349 15364.22 14.81 53587.67 88888.00 2014-12-15 20:47:51.407 349 15364.22 14.83 53587.65 88888.00 2014-12-15 20:47:51.907 349 15364.23 14.84 53587.62 88888.00 2014-12-15 20:47:52.407 349 15364.26 14.87 53587.69 88888.00 2014-12-15 20:47:52.907 349 15364.26 14.81 53587.75 88888.00 2014-12-15 20:47:53.407 349 15364.24 14.86 53587.75 88888.00 2014-12-15 20:47:53.907 349 15364.26 14.83 53587.67 88888.00 2014-12-15 20:47:54.407 349 15364.23 14.81 53587.65 88888.00 2014-12-15 20:47:54.907 349 15364.19 14.78 53587.65 88888.00 2014-12-15 20:47:55.407 349 15364.17 14.78 53587.62 88888.00 2014-12-15 20:47:55.907 349 15364.20 14.75 53587.61 88888.00 2014-12-15 20:47:56.407 349 15364.17 14.66 53587.64 88888.00 2014-12-15 20:47:56.907 349 15364.16 14.63 53587.63 88888.00 2014-12-15 20:47:57.407 349 15364.14 14.61 53587.63 88888.00 2014-12-15 20:47:57.907 349 15364.16 14.61 53587.67 88888.00 2014-12-15 20:47:58.407 349 15364.19 14.61 53587.66 88888.00 2014-12-15 20:47:58.907 349 15364.21 14.58 53587.67 88888.00 2014-12-15 20:47:59.407 349 15364.22 14.57 53587.71 88888.00 2014-12-15 20:47:59.907 349 15364.25 14.66 53587.74 88888.00 2014-12-15 20:48:00.407 349 15364.26 14.63 53587.73 88888.00 2014-12-15 20:48:00.907 349 15364.25 14.59 53587.72 88888.00 2014-12-15 20:48:01.407 349 15364.30 14.59 53587.66 88888.00 2014-12-15 20:48:01.907 349 15364.32 14.57 53587.65 88888.00 2014-12-15 20:48:02.407 349 15364.30 14.55 53587.69 88888.00 2014-12-15 20:48:02.907 349 15364.34 14.54 53587.71 88888.00 2014-12-15 20:48:03.407 349 15364.38 14.53 53587.64 88888.00 2014-12-15 20:48:03.907 349 15364.30 14.51 53587.63 88888.00 2014-12-15 20:48:04.407 349 15364.32 14.50 53587.66 88888.00 2014-12-15 20:48:04.907 349 15364.33 14.52 53587.73 88888.00 2014-12-15 20:48:05.407 349 15364.33 14.54 53587.76 88888.00 2014-12-15 20:48:05.907 349 15364.37 14.49 53587.73 88888.00 2014-12-15 20:48:06.407 349 15364.40 14.51 53587.70 88888.00 2014-12-15 20:48:06.907 349 15364.38 14.50 53587.65 88888.00 2014-12-15 20:48:07.407 349 15364.38 14.47 53587.64 88888.00 2014-12-15 20:48:07.907 349 15364.41 14.46 53587.64 88888.00 2014-12-15 20:48:08.407 349 15364.41 14.43 53587.63 88888.00 2014-12-15 20:48:08.907 349 15364.38 14.38 53587.59 88888.00 2014-12-15 20:48:09.407 349 15364.41 14.36 53587.62 88888.00 2014-12-15 20:48:09.907 349 15364.39 14.40 53587.65 88888.00 2014-12-15 20:48:10.407 349 15364.39 14.43 53587.65 88888.00 2014-12-15 20:48:10.907 349 15364.43 14.43 53587.65 88888.00 2014-12-15 20:48:11.407 349 15364.40 14.40 53587.67 88888.00 2014-12-15 20:48:11.907 349 15364.32 14.37 53587.69 88888.00 2014-12-15 20:48:12.407 349 15364.31 14.38 53587.70 88888.00 2014-12-15 20:48:12.907 349 15364.30 14.29 53587.67 88888.00 2014-12-15 20:48:13.407 349 15364.30 14.26 53587.60 88888.00 2014-12-15 20:48:13.907 349 15364.34 14.25 53587.61 88888.00 2014-12-15 20:48:14.407 349 15364.32 14.26 53587.69 88888.00 2014-12-15 20:48:14.907 349 15364.32 14.29 53587.71 88888.00 2014-12-15 20:48:15.407 349 15364.33 14.28 53587.77 88888.00 2014-12-15 20:48:15.907 349 15364.29 14.28 53587.75 88888.00 2014-12-15 20:48:16.407 349 15364.24 14.26 53587.76 88888.00 2014-12-15 20:48:16.907 349 15364.20 14.26 53587.79 88888.00 2014-12-15 20:48:17.407 349 15364.16 14.25 53587.84 88888.00 2014-12-15 20:48:17.907 349 15364.20 14.28 53587.87 88888.00 2014-12-15 20:48:18.407 349 15364.21 14.31 53587.86 88888.00 2014-12-15 20:48:18.907 349 15364.22 14.34 53587.83 88888.00 2014-12-15 20:48:19.407 349 15364.21 14.37 53587.76 88888.00 2014-12-15 20:48:19.907 349 15364.17 14.40 53587.75 88888.00 2014-12-15 20:48:20.407 349 15364.13 14.41 53587.78 88888.00 2014-12-15 20:48:20.907 349 15364.10 14.40 53587.82 88888.00 2014-12-15 20:48:21.407 349 15364.12 14.24 53587.84 88888.00 2014-12-15 20:48:21.907 349 15364.14 14.21 53587.85 88888.00 2014-12-15 20:48:22.407 349 15364.08 14.23 53587.95 88888.00 2014-12-15 20:48:22.907 349 15364.06 14.25 53587.96 88888.00 2014-12-15 20:48:23.407 349 15364.10 14.24 53587.92 88888.00 2014-12-15 20:48:23.907 349 15364.10 14.25 53587.91 88888.00 2014-12-15 20:48:24.407 349 15364.05 14.23 53587.91 88888.00 2014-12-15 20:48:24.907 349 15364.03 14.20 53587.98 88888.00 2014-12-15 20:48:25.407 349 15364.02 14.19 53588.06 88888.00 2014-12-15 20:48:25.907 349 15364.01 14.17 53588.13 88888.00 2014-12-15 20:48:26.407 349 15363.97 14.12 53588.10 88888.00 2014-12-15 20:48:26.907 349 15364.01 14.17 53588.01 88888.00 2014-12-15 20:48:27.407 349 15364.01 14.16 53588.00 88888.00 2014-12-15 20:48:27.907 349 15363.97 14.14 53588.05 88888.00 2014-12-15 20:48:28.407 349 15363.93 14.07 53588.03 88888.00 2014-12-15 20:48:28.907 349 15363.89 14.02 53588.06 88888.00 2014-12-15 20:48:29.407 349 15363.89 14.10 53588.09 88888.00 2014-12-15 20:48:29.907 349 15363.89 14.10 53588.06 88888.00 2014-12-15 20:48:30.407 349 15363.87 14.01 53588.01 88888.00 2014-12-15 20:48:30.907 349 15363.88 14.00 53587.94 88888.00 2014-12-15 20:48:31.407 349 15363.85 14.01 53587.92 88888.00 2014-12-15 20:48:31.907 349 15363.76 14.03 53587.95 88888.00 2014-12-15 20:48:32.407 349 15363.72 14.08 53588.01 88888.00 2014-12-15 20:48:32.907 349 15363.71 14.08 53588.02 88888.00 2014-12-15 20:48:33.407 349 15363.74 14.02 53588.03 88888.00 2014-12-15 20:48:33.907 349 15363.76 13.98 53588.06 88888.00 2014-12-15 20:48:34.407 349 15363.69 13.98 53588.05 88888.00 2014-12-15 20:48:34.907 349 15363.61 13.94 53588.05 88888.00 2014-12-15 20:48:35.407 349 15363.60 13.98 53588.06 88888.00 2014-12-15 20:48:35.907 349 15363.62 13.99 53588.04 88888.00 2014-12-15 20:48:36.407 349 15363.56 13.98 53588.01 88888.00 2014-12-15 20:48:36.907 349 15363.51 14.03 53588.03 88888.00 2014-12-15 20:48:37.407 349 15363.47 14.03 53588.01 88888.00 2014-12-15 20:48:37.907 349 15363.38 13.98 53588.03 88888.00 2014-12-15 20:48:38.407 349 15363.37 13.97 53587.96 88888.00 2014-12-15 20:48:38.907 349 15363.37 13.93 53587.95 88888.00 2014-12-15 20:48:39.407 349 15363.37 13.93 53587.99 88888.00 2014-12-15 20:48:39.907 349 15363.37 14.01 53588.04 88888.00 2014-12-15 20:48:40.407 349 15363.28 13.98 53588.02 88888.00 2014-12-15 20:48:40.907 349 15363.21 13.91 53588.00 88888.00 2014-12-15 20:48:41.407 349 15363.20 13.91 53588.01 88888.00 2014-12-15 20:48:41.907 349 15363.22 13.95 53588.05 88888.00 2014-12-15 20:48:42.407 349 15363.24 13.94 53588.10 88888.00 2014-12-15 20:48:42.907 349 15363.17 13.91 53588.04 88888.00 2014-12-15 20:48:43.407 349 15363.12 13.89 53588.01 88888.00 2014-12-15 20:48:43.907 349 15363.10 13.95 53588.03 88888.00 2014-12-15 20:48:44.407 349 15363.05 13.95 53588.01 88888.00 2014-12-15 20:48:44.907 349 15362.98 13.93 53587.99 88888.00 2014-12-15 20:48:45.407 349 15362.98 13.95 53588.03 88888.00 2014-12-15 20:48:45.907 349 15362.98 13.89 53588.02 88888.00 2014-12-15 20:48:46.407 349 15362.89 13.93 53588.05 88888.00 2014-12-15 20:48:46.907 349 15362.86 13.94 53588.12 88888.00 2014-12-15 20:48:47.407 349 15362.88 13.89 53588.12 88888.00 2014-12-15 20:48:47.907 349 15362.81 13.89 53588.07 88888.00 2014-12-15 20:48:48.407 349 15362.78 13.90 53588.07 88888.00 2014-12-15 20:48:48.907 349 15362.80 13.97 53588.04 88888.00 2014-12-15 20:48:49.407 349 15362.74 13.92 53588.03 88888.00 2014-12-15 20:48:49.907 349 15362.63 13.85 53588.14 88888.00 2014-12-15 20:48:50.407 349 15362.65 13.82 53588.15 88888.00 2014-12-15 20:48:50.907 349 15362.60 13.78 53588.11 88888.00 2014-12-15 20:48:51.407 349 15362.57 13.78 53588.10 88888.00 2014-12-15 20:48:51.907 349 15362.61 13.82 53588.11 88888.00 2014-12-15 20:48:52.407 349 15362.56 13.85 53588.09 88888.00 2014-12-15 20:48:52.907 349 15362.45 13.80 53588.15 88888.00 2014-12-15 20:48:53.407 349 15362.45 13.83 53588.12 88888.00 2014-12-15 20:48:53.907 349 15362.45 13.82 53588.09 88888.00 2014-12-15 20:48:54.407 349 15362.44 13.89 53588.12 88888.00 2014-12-15 20:48:54.907 349 15362.40 13.92 53588.04 88888.00 2014-12-15 20:48:55.407 349 15362.32 13.89 53587.99 88888.00 2014-12-15 20:48:55.907 349 15362.27 13.81 53588.03 88888.00 2014-12-15 20:48:56.407 349 15362.25 13.80 53588.05 88888.00 2014-12-15 20:48:56.907 349 15362.26 13.80 53588.07 88888.00 2014-12-15 20:48:57.407 349 15362.27 13.76 53588.09 88888.00 2014-12-15 20:48:57.907 349 15362.25 13.78 53588.09 88888.00 2014-12-15 20:48:58.407 349 15362.25 13.88 53588.15 88888.00 2014-12-15 20:48:58.907 349 15362.24 13.90 53588.14 88888.00 2014-12-15 20:48:59.407 349 15362.14 13.97 53588.15 88888.00 2014-12-15 20:48:59.907 349 15362.13 13.93 53588.17 88888.00 2014-12-15 20:49:00.407 349 15362.11 13.93 53588.15 88888.00 2014-12-15 20:49:00.907 349 15362.06 13.95 53588.11 88888.00 2014-12-15 20:49:01.407 349 15362.06 13.94 53588.04 88888.00 2014-12-15 20:49:01.907 349 15362.06 13.95 53588.10 88888.00 2014-12-15 20:49:02.407 349 15362.11 13.98 53588.10 88888.00 2014-12-15 20:49:02.907 349 15362.09 13.95 53588.07 88888.00 2014-12-15 20:49:03.407 349 15361.98 13.91 53588.11 88888.00 2014-12-15 20:49:03.907 349 15361.96 13.91 53588.13 88888.00 2014-12-15 20:49:04.407 349 15361.98 13.92 53588.09 88888.00 2014-12-15 20:49:04.907 349 15361.97 13.93 53588.10 88888.00 2014-12-15 20:49:05.407 349 15361.91 13.90 53588.17 88888.00 2014-12-15 20:49:05.907 349 15362.00 13.92 53588.14 88888.00 2014-12-15 20:49:06.407 349 15362.02 13.92 53588.13 88888.00 2014-12-15 20:49:06.907 349 15361.96 13.94 53588.12 88888.00 2014-12-15 20:49:07.407 349 15361.93 13.92 53588.05 88888.00 2014-12-15 20:49:07.907 349 15361.87 13.92 53588.05 88888.00 2014-12-15 20:49:08.407 349 15361.87 13.94 53588.07 88888.00 2014-12-15 20:49:08.907 349 15361.85 14.00 53588.10 88888.00 2014-12-15 20:49:09.407 349 15361.85 13.99 53588.14 88888.00 2014-12-15 20:49:09.907 349 15361.85 13.94 53588.20 88888.00 2014-12-15 20:49:10.407 349 15361.87 13.93 53588.16 88888.00 2014-12-15 20:49:10.907 349 15361.84 13.94 53588.17 88888.00 2014-12-15 20:49:11.408 349 15361.86 13.95 53588.14 88888.00 2014-12-15 20:49:11.908 349 15361.79 13.93 53588.14 88888.00 2014-12-15 20:49:12.408 349 15361.81 13.89 53588.16 88888.00 2014-12-15 20:49:12.908 349 15361.84 13.89 53588.16 88888.00 2014-12-15 20:49:13.408 349 15361.82 13.91 53588.12 88888.00 2014-12-15 20:49:13.908 349 15361.82 13.90 53588.06 88888.00 2014-12-15 20:49:14.408 349 15361.77 13.89 53588.13 88888.00 2014-12-15 20:49:14.908 349 15361.81 13.83 53588.07 88888.00 2014-12-15 20:49:15.408 349 15361.82 13.78 53588.05 88888.00 2014-12-15 20:49:15.908 349 15361.81 13.85 53588.13 88888.00 2014-12-15 20:49:16.408 349 15361.77 13.83 53588.14 88888.00 2014-12-15 20:49:16.908 349 15361.76 13.82 53588.15 88888.00 2014-12-15 20:49:17.408 349 15361.73 13.83 53588.09 88888.00 2014-12-15 20:49:17.908 349 15361.77 13.83 53588.09 88888.00 2014-12-15 20:49:18.408 349 15361.77 13.84 53588.06 88888.00 2014-12-15 20:49:18.908 349 15361.69 13.84 53588.05 88888.00 2014-12-15 20:49:19.408 349 15361.71 13.88 53588.01 88888.00 2014-12-15 20:49:19.908 349 15361.72 13.85 53588.03 88888.00 2014-12-15 20:49:20.408 349 15361.71 13.85 53587.99 88888.00 2014-12-15 20:49:20.908 349 15361.72 13.85 53587.97 88888.00 2014-12-15 20:49:21.408 349 15361.71 13.90 53587.96 88888.00 2014-12-15 20:49:21.908 349 15361.69 13.93 53587.97 88888.00 2014-12-15 20:49:22.408 349 15361.70 13.97 53588.02 88888.00 2014-12-15 20:49:22.908 349 15361.71 13.98 53588.03 88888.00 2014-12-15 20:49:23.408 349 15361.77 13.98 53588.07 88888.00 2014-12-15 20:49:23.908 349 15361.78 13.98 53588.05 88888.00 2014-12-15 20:49:24.408 349 15361.79 13.99 53588.03 88888.00 2014-12-15 20:49:24.908 349 15361.77 13.99 53587.99 88888.00 2014-12-15 20:49:25.408 349 15361.72 13.97 53588.00 88888.00 2014-12-15 20:49:25.908 349 15361.72 13.98 53588.01 88888.00 2014-12-15 20:49:26.408 349 15361.78 14.01 53587.99 88888.00 2014-12-15 20:49:26.908 349 15361.78 14.02 53588.03 88888.00 2014-12-15 20:49:27.408 349 15361.81 13.99 53588.01 88888.00 2014-12-15 20:49:27.908 349 15361.81 14.01 53588.00 88888.00 2014-12-15 20:49:28.408 349 15361.86 14.01 53587.96 88888.00 2014-12-15 20:49:28.908 349 15361.89 14.00 53587.94 88888.00 2014-12-15 20:49:29.408 349 15361.90 13.97 53587.92 88888.00 2014-12-15 20:49:29.908 349 15361.90 13.95 53587.90 88888.00 2014-12-15 20:49:30.408 349 15361.89 13.99 53587.93 88888.00 2014-12-15 20:49:30.908 349 15361.90 13.99 53587.90 88888.00 2014-12-15 20:49:31.408 349 15361.94 14.03 53587.89 88888.00 2014-12-15 20:49:31.908 349 15361.93 14.08 53587.90 88888.00 2014-12-15 20:49:32.408 349 15361.96 14.10 53587.91 88888.00 2014-12-15 20:49:32.908 349 15361.99 14.07 53587.94 88888.00 2014-12-15 20:49:33.408 349 15361.97 14.09 53587.90 88888.00 2014-12-15 20:49:33.908 349 15361.91 14.10 53587.94 88888.00 2014-12-15 20:49:34.408 349 15361.98 14.11 53587.94 88888.00 2014-12-15 20:49:34.908 349 15361.98 14.07 53587.95 88888.00 2014-12-15 20:49:35.408 349 15362.03 14.01 53587.97 88888.00 2014-12-15 20:49:35.908 349 15362.00 14.05 53587.95 88888.00 2014-12-15 20:49:36.408 349 15362.00 14.10 53587.94 88888.00 2014-12-15 20:49:36.908 349 15362.02 14.09 53587.90 88888.00 2014-12-15 20:49:37.408 349 15361.98 14.10 53587.83 88888.00 2014-12-15 20:49:37.908 349 15361.98 14.12 53587.76 88888.00 2014-12-15 20:49:38.408 349 15362.00 14.18 53587.81 88888.00 2014-12-15 20:49:38.908 349 15362.00 14.24 53587.89 88888.00 2014-12-15 20:49:39.408 349 15362.05 14.28 53587.86 88888.00 2014-12-15 20:49:39.908 349 15362.04 14.29 53587.90 88888.00 2014-12-15 20:49:40.408 349 15362.05 14.25 53587.93 88888.00 2014-12-15 20:49:40.908 349 15362.07 14.28 53587.93 88888.00 2014-12-15 20:49:41.408 349 15362.08 14.34 53587.94 88888.00 2014-12-15 20:49:41.908 349 15362.12 14.41 53587.89 88888.00 2014-12-15 20:49:42.408 349 15362.09 14.41 53587.89 88888.00 2014-12-15 20:49:42.908 349 15362.12 14.38 53587.92 88888.00 2014-12-15 20:49:43.408 349 15362.13 14.40 53587.92 88888.00 2014-12-15 20:49:43.908 349 15362.07 14.41 53587.96 88888.00 2014-12-15 20:49:44.408 349 15362.06 14.50 53587.96 88888.00 2014-12-15 20:49:44.908 349 15362.07 14.54 53587.94 88888.00 2014-12-15 20:49:45.408 349 15362.11 14.57 53588.01 88888.00 2014-12-15 20:49:45.908 349 15362.18 14.54 53587.97 88888.00 2014-12-15 20:49:46.408 349 15362.22 14.52 53588.05 88888.00 2014-12-15 20:49:46.908 349 15362.20 14.53 53588.05 88888.00 2014-12-15 20:49:47.408 349 15362.16 14.54 53587.99 88888.00 2014-12-15 20:49:47.908 349 15362.15 14.55 53587.99 88888.00 2014-12-15 20:49:48.408 349 15362.16 14.59 53587.99 88888.00 2014-12-15 20:49:48.908 349 15362.13 14.58 53588.02 88888.00 2014-12-15 20:49:49.408 349 15362.12 14.59 53588.00 88888.00 2014-12-15 20:49:49.908 349 15362.12 14.62 53587.97 88888.00 2014-12-15 20:49:50.408 349 15362.12 14.62 53588.04 88888.00 2014-12-15 20:49:50.908 349 15362.20 14.60 53588.05 88888.00 2014-12-15 20:49:51.408 349 15362.22 14.60 53588.06 88888.00 2014-12-15 20:49:51.908 349 15362.26 14.62 53588.07 88888.00 2014-12-15 20:49:52.408 349 15362.25 14.67 53588.04 88888.00 2014-12-15 20:49:52.908 349 15362.18 14.64 53588.03 88888.00 2014-12-15 20:49:53.408 349 15362.22 14.62 53588.00 88888.00 2014-12-15 20:49:53.908 349 15362.23 14.66 53587.98 88888.00 2014-12-15 20:49:54.408 349 15362.22 14.72 53588.02 88888.00 2014-12-15 20:49:54.908 349 15362.25 14.69 53587.97 88888.00 2014-12-15 20:49:55.408 349 15362.27 14.62 53587.96 88888.00 2014-12-15 20:49:55.908 349 15362.23 14.61 53587.98 88888.00 2014-12-15 20:49:56.408 349 15362.27 14.66 53587.98 88888.00 2014-12-15 20:49:56.908 349 15362.31 14.72 53588.03 88888.00 2014-12-15 20:49:57.408 349 15362.32 14.70 53588.06 88888.00 2014-12-15 20:49:57.908 349 15362.31 14.67 53588.10 88888.00 2014-12-15 20:49:58.408 349 15362.30 14.72 53588.16 88888.00 2014-12-15 20:49:58.908 349 15362.32 14.79 53588.11 88888.00 2014-12-15 20:49:59.408 349 15362.32 14.80 53588.09 88888.00 2014-12-15 20:49:59.908 349 15362.32 14.80 53588.09 88888.00 2014-12-15 20:50:00.408 349 15362.35 14.85 53588.02 88888.00 2014-12-15 20:50:00.908 349 15362.39 14.83 53588.00 88888.00 2014-12-15 20:50:01.408 349 15362.38 14.81 53588.00 88888.00 2014-12-15 20:50:01.908 349 15362.38 14.85 53587.95 88888.00 2014-12-15 20:50:02.408 349 15362.39 14.87 53587.97 88888.00 2014-12-15 20:50:02.908 349 15362.43 14.88 53587.99 88888.00 2014-12-15 20:50:03.408 349 15362.48 14.90 53587.99 88888.00 2014-12-15 20:50:03.908 349 15362.49 14.90 53588.01 88888.00 2014-12-15 20:50:04.408 349 15362.52 14.94 53588.07 88888.00 2014-12-15 20:50:04.908 349 15362.51 14.92 53588.04 88888.00 2014-12-15 20:50:05.408 349 15362.50 14.94 53588.00 88888.00 2014-12-15 20:50:05.908 349 15362.59 14.98 53587.97 88888.00 2014-12-15 20:50:06.408 349 15362.67 15.05 53587.94 88888.00 2014-12-15 20:50:06.908 349 15362.63 15.07 53587.93 88888.00 2014-12-15 20:50:07.408 349 15362.63 15.05 53587.93 88888.00 2014-12-15 20:50:07.908 349 15362.67 15.06 53587.95 88888.00 2014-12-15 20:50:08.408 349 15362.65 15.09 53587.96 88888.00 2014-12-15 20:50:08.908 349 15362.71 15.11 53588.00 88888.00 2014-12-15 20:50:09.408 349 15362.79 15.28 53588.00 88888.00 2014-12-15 20:50:09.908 349 15362.78 15.31 53587.99 88888.00 2014-12-15 20:50:10.408 349 15362.76 15.32 53588.00 88888.00 2014-12-15 20:50:10.908 349 15362.71 15.35 53587.97 88888.00 2014-12-15 20:50:11.408 349 15362.76 15.38 53588.01 88888.00 2014-12-15 20:50:11.908 349 15362.78 15.42 53588.02 88888.00 2014-12-15 20:50:12.408 349 15362.79 15.46 53588.01 88888.00 2014-12-15 20:50:12.908 349 15362.83 15.47 53588.01 88888.00 2014-12-15 20:50:13.408 349 15362.81 15.53 53588.03 88888.00 2014-12-15 20:50:13.908 349 15362.78 15.59 53588.09 88888.00 2014-12-15 20:50:14.408 349 15362.86 15.64 53588.11 88888.00 2014-12-15 20:50:14.908 349 15362.90 15.67 53588.10 88888.00 2014-12-15 20:50:15.408 349 15362.88 15.72 53588.18 88888.00 2014-12-15 20:50:15.908 349 15362.94 15.73 53588.16 88888.00 2014-12-15 20:50:16.408 349 15362.93 15.70 53588.16 88888.00 2014-12-15 20:50:16.908 349 15362.88 15.67 53588.15 88888.00 2014-12-15 20:50:17.408 349 15362.94 15.68 53588.15 88888.00 2014-12-15 20:50:17.908 349 15362.96 15.73 53588.12 88888.00 2014-12-15 20:50:18.408 349 15362.92 15.78 53588.11 88888.00 2014-12-15 20:50:18.908 349 15362.94 15.79 53588.11 88888.00 2014-12-15 20:50:19.408 349 15362.98 15.83 53588.12 88888.00 2014-12-15 20:50:19.908 349 15362.95 15.84 53588.10 88888.00 2014-12-15 20:50:20.408 349 15362.97 15.87 53588.07 88888.00 2014-12-15 20:50:20.908 349 15362.97 15.91 53588.06 88888.00 2014-12-15 20:50:21.408 349 15362.98 15.89 53588.06 88888.00 2014-12-15 20:50:21.908 349 15362.97 15.91 53588.05 88888.00 2014-12-15 20:50:22.408 349 15362.97 15.93 53588.04 88888.00 2014-12-15 20:50:22.908 349 15362.99 15.96 53588.04 88888.00 2014-12-15 20:50:23.408 349 15363.01 15.96 53588.04 88888.00 2014-12-15 20:50:23.908 349 15363.07 15.97 53588.10 88888.00 2014-12-15 20:50:24.408 349 15363.07 15.98 53588.09 88888.00 2014-12-15 20:50:24.908 349 15363.01 15.97 53588.07 88888.00 2014-12-15 20:50:25.408 349 15362.93 15.91 53588.09 88888.00 2014-12-15 20:50:25.908 349 15362.96 15.91 53588.06 88888.00 2014-12-15 20:50:26.408 349 15363.01 15.96 53588.02 88888.00 2014-12-15 20:50:26.908 349 15363.02 15.94 53588.09 88888.00 2014-12-15 20:50:27.408 349 15362.99 15.96 53588.12 88888.00 2014-12-15 20:50:27.908 349 15363.07 16.01 53588.15 88888.00 2014-12-15 20:50:28.408 349 15363.08 16.00 53588.18 88888.00 2014-12-15 20:50:28.908 349 15363.07 16.01 53588.19 88888.00 2014-12-15 20:50:29.408 349 15363.05 15.98 53588.18 88888.00 2014-12-15 20:50:29.908 349 15363.04 16.01 53588.16 88888.00 2014-12-15 20:50:30.408 349 15362.97 16.10 53588.13 88888.00 2014-12-15 20:50:30.908 349 15363.01 16.16 53588.13 88888.00 2014-12-15 20:50:31.408 349 15363.03 16.16 53588.06 88888.00 2014-12-15 20:50:31.908 349 15362.95 16.17 53588.12 88888.00 2014-12-15 20:50:32.408 349 15362.94 16.18 53588.18 88888.00 2014-12-15 20:50:32.908 349 15362.97 16.19 53588.17 88888.00 2014-12-15 20:50:33.408 349 15362.93 16.24 53588.24 88888.00 2014-12-15 20:50:33.908 349 15362.90 16.24 53588.31 88888.00 2014-12-15 20:50:34.408 349 15362.99 16.24 53588.33 88888.00 2014-12-15 20:50:34.908 349 15362.98 16.24 53588.39 88888.00 2014-12-15 20:50:35.408 349 15362.97 16.26 53588.36 88888.00 2014-12-15 20:50:35.908 349 15362.96 16.27 53588.30 88888.00 2014-12-15 20:50:36.408 349 15362.96 16.28 53588.29 88888.00 2014-12-15 20:50:36.908 349 15362.96 16.30 53588.22 88888.00 2014-12-15 20:50:37.408 349 15362.98 16.31 53588.19 88888.00 2014-12-15 20:50:37.908 349 15363.04 16.39 53588.16 88888.00 2014-12-15 20:50:38.408 349 15363.02 16.43 53588.20 88888.00 2014-12-15 20:50:38.908 349 15363.07 16.41 53588.17 88888.00 2014-12-15 20:50:39.408 349 15363.07 16.41 53588.21 88888.00 2014-12-15 20:50:39.908 349 15363.11 16.47 53588.26 88888.00 2014-12-15 20:50:40.408 349 15363.14 16.50 53588.26 88888.00 2014-12-15 20:50:40.908 349 15363.19 16.53 53588.25 88888.00 2014-12-15 20:50:41.408 349 15363.10 16.52 53588.34 88888.00 2014-12-15 20:50:41.908 349 15363.05 16.49 53588.34 88888.00 2014-12-15 20:50:42.408 349 15363.04 16.50 53588.29 88888.00 2014-12-15 20:50:42.908 349 15363.08 16.51 53588.24 88888.00 2014-12-15 20:50:43.408 349 15363.14 16.57 53588.31 88888.00 2014-12-15 20:50:43.908 349 15363.13 16.56 53588.30 88888.00 2014-12-15 20:50:44.408 349 15363.06 16.51 53588.30 88888.00 2014-12-15 20:50:44.908 349 15363.07 16.51 53588.31 88888.00 2014-12-15 20:50:45.408 349 15363.08 16.54 53588.32 88888.00 2014-12-15 20:50:45.908 349 15363.08 16.58 53588.32 88888.00 2014-12-15 20:50:46.408 349 15363.07 16.56 53588.36 88888.00 2014-12-15 20:50:46.908 349 15363.07 16.57 53588.26 88888.00 2014-12-15 20:50:47.408 349 15363.05 16.51 53588.22 88888.00 2014-12-15 20:50:47.908 349 15362.97 16.52 53588.24 88888.00 2014-12-15 20:50:48.408 349 15362.93 16.54 53588.22 88888.00 2014-12-15 20:50:48.908 349 15362.94 16.54 53588.17 88888.00 2014-12-15 20:50:49.408 349 15362.92 16.52 53588.17 88888.00 2014-12-15 20:50:49.908 349 15362.86 16.48 53588.26 88888.00 2014-12-15 20:50:50.408 349 15362.84 16.51 53588.29 88888.00 2014-12-15 20:50:50.908 349 15362.79 16.51 53588.31 88888.00 2014-12-15 20:50:51.408 349 15362.76 16.54 53588.23 88888.00 2014-12-15 20:50:51.908 349 15362.76 16.60 53588.23 88888.00 2014-12-15 20:50:52.408 349 15362.77 16.60 53588.32 88888.00 2014-12-15 20:50:52.908 349 15362.78 16.58 53588.36 88888.00 2014-12-15 20:50:53.408 349 15362.81 16.58 53588.38 88888.00 2014-12-15 20:50:53.908 349 15362.77 16.61 53588.35 88888.00 2014-12-15 20:50:54.408 349 15362.75 16.62 53588.34 88888.00 2014-12-15 20:50:54.908 349 15362.76 16.67 53588.26 88888.00 2014-12-15 20:50:55.408 349 15362.75 16.67 53588.29 88888.00 2014-12-15 20:50:55.908 349 15362.80 16.65 53588.29 88888.00 2014-12-15 20:50:56.408 349 15362.84 16.67 53588.24 88888.00 2014-12-15 20:50:56.908 349 15362.78 16.70 53588.31 88888.00 2014-12-15 20:50:57.408 349 15362.77 16.73 53588.31 88888.00 2014-12-15 20:50:57.908 349 15362.77 16.76 53588.31 88888.00 2014-12-15 20:50:58.408 349 15362.74 16.77 53588.34 88888.00 2014-12-15 20:50:58.908 349 15362.74 16.78 53588.36 88888.00 2014-12-15 20:50:59.408 349 15362.71 16.82 53588.35 88888.00 2014-12-15 20:50:59.908 349 15362.70 16.79 53588.34 88888.00 2014-12-15 20:51:00.408 349 15362.77 16.80 53588.30 88888.00 2014-12-15 20:51:00.908 349 15362.74 16.82 53588.22 88888.00 2014-12-15 20:51:01.408 349 15362.74 16.75 53588.25 88888.00 2014-12-15 20:51:01.908 349 15362.79 16.71 53588.24 88888.00 2014-12-15 20:51:02.408 349 15362.80 16.78 53588.26 88888.00 2014-12-15 20:51:02.908 349 15362.81 16.84 53588.32 88888.00 2014-12-15 20:51:03.408 349 15362.89 16.85 53588.37 88888.00 2014-12-15 20:51:03.908 349 15362.87 16.82 53588.38 88888.00 2014-12-15 20:51:04.408 349 15362.88 16.86 53588.38 88888.00 2014-12-15 20:51:04.908 349 15362.92 16.92 53588.37 88888.00 2014-12-15 20:51:05.408 349 15362.86 16.92 53588.36 88888.00 2014-12-15 20:51:05.908 349 15362.84 16.91 53588.35 88888.00 2014-12-15 20:51:06.408 349 15362.87 16.97 53588.33 88888.00 2014-12-15 20:51:06.908 349 15362.84 16.89 53588.33 88888.00 2014-12-15 20:51:07.408 349 15362.85 16.91 53588.37 88888.00 2014-12-15 20:51:07.908 349 15362.86 16.99 53588.45 88888.00 2014-12-15 20:51:08.408 349 15362.81 16.97 53588.54 88888.00 2014-12-15 20:51:08.908 349 15362.83 16.97 53588.51 88888.00 2014-12-15 20:51:09.408 349 15362.80 17.00 53588.45 88888.00 2014-12-15 20:51:09.908 349 15362.80 17.08 53588.48 88888.00 2014-12-15 20:51:10.408 349 15362.80 17.06 53588.47 88888.00 2014-12-15 20:51:10.908 349 15362.84 17.05 53588.45 88888.00 2014-12-15 20:51:11.408 349 15362.81 17.04 53588.41 88888.00 2014-12-15 20:51:11.908 349 15362.80 17.01 53588.37 88888.00 2014-12-15 20:51:12.408 349 15362.74 16.95 53588.42 88888.00 2014-12-15 20:51:12.908 349 15362.75 16.96 53588.44 88888.00 2014-12-15 20:51:13.408 349 15362.70 17.04 53588.51 88888.00 2014-12-15 20:51:13.908 349 15362.71 17.08 53588.54 88888.00 2014-12-15 20:51:14.408 349 15362.69 17.01 53588.50 88888.00 2014-12-15 20:51:14.908 349 15362.71 17.02 53588.56 88888.00 2014-12-15 20:51:15.408 349 15362.69 17.01 53588.60 88888.00 2014-12-15 20:51:15.908 349 15362.68 16.89 53588.59 88888.00 2014-12-15 20:51:16.408 349 15362.63 16.87 53588.66 88888.00 2014-12-15 20:51:16.908 349 15362.63 16.88 53588.64 88888.00 2014-12-15 20:51:17.408 349 15362.69 16.86 53588.58 88888.00 2014-12-15 20:51:17.908 349 15362.70 16.89 53588.53 88888.00 2014-12-15 20:51:18.408 349 15362.66 16.94 53588.56 88888.00 2014-12-15 20:51:18.908 349 15362.67 16.91 53588.56 88888.00 2014-12-15 20:51:19.408 349 15362.65 16.92 53588.59 88888.00 2014-12-15 20:51:19.908 349 15362.63 16.91 53588.62 88888.00 2014-12-15 20:51:20.408 349 15362.72 16.91 53588.65 88888.00 2014-12-15 20:51:20.908 349 15362.69 16.88 53588.71 88888.00 2014-12-15 20:51:21.408 349 15362.72 16.94 53588.70 88888.00 2014-12-15 20:51:21.908 349 15362.68 16.92 53588.67 88888.00 2014-12-15 20:51:22.408 349 15362.67 16.93 53588.73 88888.00 2014-12-15 20:51:22.908 349 15362.72 16.99 53588.71 88888.00 2014-12-15 20:51:23.408 349 15362.75 17.03 53588.74 88888.00 2014-12-15 20:51:23.908 349 15362.81 17.05 53588.72 88888.00 2014-12-15 20:51:24.408 349 15362.75 17.02 53588.66 88888.00 2014-12-15 20:51:24.908 349 15362.76 17.03 53588.70 88888.00 2014-12-15 20:51:25.408 349 15362.78 17.01 53588.68 88888.00 2014-12-15 20:51:25.908 349 15362.78 16.91 53588.71 88888.00 2014-12-15 20:51:26.408 349 15362.83 16.91 53588.73 88888.00 2014-12-15 20:51:26.908 349 15362.86 16.93 53588.67 88888.00 2014-12-15 20:51:27.408 349 15362.89 16.97 53588.72 88888.00 2014-12-15 20:51:27.908 349 15362.94 17.03 53588.66 88888.00 2014-12-15 20:51:28.408 349 15362.92 17.04 53588.63 88888.00 2014-12-15 20:51:28.908 349 15362.92 17.04 53588.65 88888.00 2014-12-15 20:51:29.408 349 15362.88 17.02 53588.67 88888.00 2014-12-15 20:51:29.908 349 15362.89 16.96 53588.66 88888.00 2014-12-15 20:51:30.408 349 15362.92 17.03 53588.68 88888.00 2014-12-15 20:51:30.908 349 15362.85 17.11 53588.73 88888.00 2014-12-15 20:51:31.408 349 15362.88 17.10 53588.67 88888.00 2014-12-15 20:51:31.908 349 15362.86 17.03 53588.76 88888.00 2014-12-15 20:51:32.408 349 15362.83 17.08 53588.77 88888.00 2014-12-15 20:51:32.908 349 15362.88 17.09 53588.73 88888.00 2014-12-15 20:51:33.408 349 15362.92 17.14 53588.72 88888.00 2014-12-15 20:51:33.908 349 15362.94 17.18 53588.74 88888.00 2014-12-15 20:51:34.408 349 15362.94 17.12 53588.75 88888.00 2014-12-15 20:51:34.908 349 15362.90 17.11 53588.79 88888.00 2014-12-15 20:51:35.408 349 15362.89 17.11 53588.74 88888.00 2014-12-15 20:51:35.908 349 15362.88 17.08 53588.73 88888.00 2014-12-15 20:51:36.408 349 15362.89 17.08 53588.77 88888.00 2014-12-15 20:51:36.908 349 15362.94 17.05 53588.79 88888.00 2014-12-15 20:51:37.408 349 15362.93 17.04 53588.83 88888.00 2014-12-15 20:51:37.908 349 15362.89 17.06 53588.87 88888.00 2014-12-15 20:51:38.408 349 15362.88 17.13 53588.86 88888.00 2014-12-15 20:51:38.908 349 15362.89 17.17 53588.84 88888.00 2014-12-15 20:51:39.408 349 15362.89 17.15 53588.87 88888.00 2014-12-15 20:51:39.908 349 15362.86 17.21 53588.87 88888.00 2014-12-15 20:51:40.408 349 15362.86 17.19 53588.86 88888.00 2014-12-15 20:51:40.908 349 15362.83 17.11 53588.94 88888.00 2014-12-15 20:51:41.408 349 15362.84 17.09 53588.94 88888.00 2014-12-15 20:51:41.908 349 15362.83 17.12 53588.92 88888.00 2014-12-15 20:51:42.408 349 15362.83 17.08 53588.93 88888.00 2014-12-15 20:51:42.908 349 15362.81 17.04 53588.91 88888.00 2014-12-15 20:51:43.408 349 15362.81 17.06 53588.91 88888.00 2014-12-15 20:51:43.908 349 15362.78 17.05 53588.94 88888.00 2014-12-15 20:51:44.408 349 15362.77 17.06 53588.97 88888.00 2014-12-15 20:51:44.908 349 15362.77 17.09 53588.95 88888.00 2014-12-15 20:51:45.408 349 15362.72 17.06 53588.97 88888.00 2014-12-15 20:51:45.908 349 15362.72 17.09 53588.99 88888.00 2014-12-15 20:51:46.408 349 15362.68 17.10 53589.00 88888.00 2014-12-15 20:51:46.908 349 15362.71 17.10 53588.99 88888.00 2014-12-15 20:51:47.408 349 15362.72 17.08 53588.97 88888.00 2014-12-15 20:51:47.908 349 15362.75 17.12 53588.97 88888.00 2014-12-15 20:51:48.408 349 15362.77 17.14 53588.96 88888.00 2014-12-15 20:51:48.908 349 15362.71 17.10 53588.95 88888.00 2014-12-15 20:51:49.408 349 15362.68 17.09 53588.95 88888.00 2014-12-15 20:51:49.908 349 15362.65 17.09 53589.02 88888.00 2014-12-15 20:51:50.408 349 15362.66 17.06 53589.05 88888.00 2014-12-15 20:51:50.908 349 15362.67 17.04 53589.05 88888.00 2014-12-15 20:51:51.408 349 15362.69 17.03 53589.07 88888.00 2014-12-15 20:51:51.908 349 15362.71 17.05 53589.08 88888.00 2014-12-15 20:51:52.408 349 15362.72 17.09 53589.07 88888.00 2014-12-15 20:51:52.908 349 15362.72 17.06 53589.13 88888.00 2014-12-15 20:51:53.408 349 15362.72 17.05 53589.10 88888.00 2014-12-15 20:51:53.908 349 15362.75 17.08 53589.16 88888.00 2014-12-15 20:51:54.408 349 15362.76 17.09 53589.11 88888.00 2014-12-15 20:51:54.908 349 15362.69 17.09 53589.10 88888.00 2014-12-15 20:51:55.408 349 15362.74 17.10 53589.07 88888.00 2014-12-15 20:51:55.908 349 15362.78 17.11 53589.13 88888.00 2014-12-15 20:51:56.408 349 15362.83 17.15 53589.11 88888.00 2014-12-15 20:51:56.908 349 15362.84 17.19 53589.10 88888.00 2014-12-15 20:51:57.408 349 15362.81 17.20 53589.14 88888.00 2014-12-15 20:51:57.908 349 15362.79 17.17 53589.13 88888.00 2014-12-15 20:51:58.408 349 15362.81 17.18 53589.13 88888.00 2014-12-15 20:51:58.908 349 15362.84 17.22 53589.07 88888.00 2014-12-15 20:51:59.408 349 15362.80 17.21 53589.06 88888.00 2014-12-15 20:51:59.908 349 15362.80 17.15 53589.04 88888.00 2014-12-15 20:52:00.408 349 15362.78 17.19 53589.06 88888.00 2014-12-15 20:52:00.908 349 15362.77 17.15 53589.04 88888.00 2014-12-15 20:52:01.408 349 15362.79 17.17 53589.03 88888.00 2014-12-15 20:52:01.908 349 15362.80 17.15 53589.04 88888.00 2014-12-15 20:52:02.408 349 15362.77 17.18 53589.05 88888.00 2014-12-15 20:52:02.908 349 15362.78 17.18 53589.04 88888.00 2014-12-15 20:52:03.408 349 15362.72 17.15 53589.04 88888.00 2014-12-15 20:52:03.908 349 15362.81 17.13 53589.04 88888.00 2014-12-15 20:52:04.408 349 15362.83 17.12 53589.07 88888.00 2014-12-15 20:52:04.908 349 15362.85 17.09 53589.13 88888.00 2014-12-15 20:52:05.408 349 15362.85 17.09 53589.02 88888.00 2014-12-15 20:52:05.908 349 15362.84 17.11 53589.01 88888.00 2014-12-15 20:52:06.408 349 15362.84 17.10 53588.96 88888.00 2014-12-15 20:52:06.908 349 15362.79 17.09 53589.02 88888.00 2014-12-15 20:52:07.408 349 15362.86 17.12 53589.02 88888.00 2014-12-15 20:52:07.908 349 15362.83 17.11 53589.03 88888.00 2014-12-15 20:52:08.408 349 15362.81 17.06 53589.03 88888.00 2014-12-15 20:52:08.908 349 15362.81 17.06 53589.04 88888.00 2014-12-15 20:52:09.408 349 15362.79 17.08 53589.06 88888.00 2014-12-15 20:52:09.908 349 15362.77 17.05 53589.07 88888.00 2014-12-15 20:52:10.408 349 15362.72 17.03 53589.10 88888.00 2014-12-15 20:52:10.908 349 15362.77 17.03 53589.06 88888.00 2014-12-15 20:52:11.408 349 15362.78 17.04 53589.01 88888.00 2014-12-15 20:52:11.908 349 15362.78 17.03 53589.00 88888.00 2014-12-15 20:52:12.408 349 15362.76 17.05 53589.01 88888.00 2014-12-15 20:52:12.908 349 15362.70 17.05 53589.07 88888.00 2014-12-15 20:52:13.408 349 15362.67 17.02 53589.06 88888.00 2014-12-15 20:52:13.908 349 15362.65 17.03 53589.13 88888.00 2014-12-15 20:52:14.408 349 15362.67 17.06 53589.13 88888.00 2014-12-15 20:52:14.908 349 15362.70 17.02 53589.16 88888.00 2014-12-15 20:52:15.408 349 15362.72 17.00 53589.16 88888.00 2014-12-15 20:52:15.908 349 15362.71 16.99 53589.15 88888.00 2014-12-15 20:52:16.408 349 15362.74 16.96 53589.14 88888.00 2014-12-15 20:52:16.908 349 15362.68 16.96 53589.11 88888.00 2014-12-15 20:52:17.408 349 15362.70 16.94 53589.05 88888.00 2014-12-15 20:52:17.908 349 15362.65 16.88 53589.07 88888.00 2014-12-15 20:52:18.408 349 15362.66 16.84 53589.07 88888.00 2014-12-15 20:52:18.908 349 15362.66 16.80 53589.10 88888.00 2014-12-15 20:52:19.408 349 15362.74 16.78 53589.10 88888.00 2014-12-15 20:52:19.908 349 15362.70 16.79 53589.10 88888.00 2014-12-15 20:52:20.408 349 15362.60 16.80 53589.15 88888.00 2014-12-15 20:52:20.908 349 15362.57 16.76 53589.19 88888.00 2014-12-15 20:52:21.408 349 15362.54 16.74 53589.19 88888.00 2014-12-15 20:52:21.908 349 15362.56 16.71 53589.19 88888.00 2014-12-15 20:52:22.408 349 15362.52 16.74 53589.19 88888.00 2014-12-15 20:52:22.908 349 15362.51 16.69 53589.13 88888.00 2014-12-15 20:52:23.408 349 15362.51 16.67 53589.07 88888.00 2014-12-15 20:52:23.908 349 15362.47 16.63 53589.03 88888.00 2014-12-15 20:52:24.408 349 15362.50 16.62 53589.04 88888.00 2014-12-15 20:52:24.908 349 15362.50 16.62 53589.02 88888.00 2014-12-15 20:52:25.408 349 15362.50 16.60 53589.04 88888.00 2014-12-15 20:52:25.908 349 15362.52 16.56 53589.08 88888.00 2014-12-15 20:52:26.408 349 15362.48 16.60 53589.06 88888.00 2014-12-15 20:52:26.908 349 15362.45 16.58 53589.03 88888.00 2014-12-15 20:52:27.408 349 15362.44 16.57 53589.07 88888.00 2014-12-15 20:52:27.908 349 15362.45 16.56 53589.13 88888.00 2014-12-15 20:52:28.408 349 15362.45 16.57 53589.15 88888.00 2014-12-15 20:52:28.908 349 15362.43 16.54 53589.03 88888.00 2014-12-15 20:52:29.408 349 15362.42 16.51 53588.98 88888.00 2014-12-15 20:52:29.908 349 15362.41 16.49 53588.98 88888.00 2014-12-15 20:52:30.408 349 15362.41 16.47 53589.08 88888.00 2014-12-15 20:52:30.908 349 15362.38 16.45 53589.08 88888.00 2014-12-15 20:52:31.408 349 15362.36 16.44 53589.08 88888.00 2014-12-15 20:52:31.908 349 15362.39 16.42 53589.03 88888.00 2014-12-15 20:52:32.408 349 15362.41 16.36 53589.06 88888.00 2014-12-15 20:52:32.908 349 15362.42 16.35 53589.03 88888.00 2014-12-15 20:52:33.408 349 15362.47 16.36 53589.03 88888.00 2014-12-15 20:52:33.908 349 15362.42 16.36 53589.02 88888.00 2014-12-15 20:52:34.408 349 15362.33 16.33 53589.02 88888.00 2014-12-15 20:52:34.908 349 15362.34 16.30 53589.01 88888.00 2014-12-15 20:52:35.408 349 15362.36 16.24 53589.01 88888.00 2014-12-15 20:52:35.908 349 15362.36 16.22 53588.97 88888.00 2014-12-15 20:52:36.408 349 15362.39 16.24 53588.95 88888.00 2014-12-15 20:52:36.908 349 15362.43 16.22 53588.90 88888.00 2014-12-15 20:52:37.408 349 15362.43 16.19 53588.86 88888.00 2014-12-15 20:52:37.908 349 15362.45 16.16 53588.86 88888.00 2014-12-15 20:52:38.408 349 15362.50 16.14 53588.98 88888.00 2014-12-15 20:52:38.908 349 15362.56 16.09 53589.00 88888.00 2014-12-15 20:52:39.408 349 15362.56 16.13 53588.99 88888.00 2014-12-15 20:52:39.908 349 15362.53 16.09 53589.02 88888.00 2014-12-15 20:52:40.408 349 15362.57 16.04 53589.00 88888.00 2014-12-15 20:52:40.908 349 15362.57 16.06 53588.93 88888.00 2014-12-15 20:52:41.408 349 15362.54 16.05 53588.91 88888.00 2014-12-15 20:52:41.908 349 15362.52 15.99 53588.88 88888.00 2014-12-15 20:52:42.408 349 15362.59 16.00 53588.90 88888.00 2014-12-15 20:52:42.908 349 15362.60 16.01 53588.96 88888.00 2014-12-15 20:52:43.408 349 15362.60 15.97 53588.98 88888.00 2014-12-15 20:52:43.908 349 15362.58 15.98 53589.02 88888.00 2014-12-15 20:52:44.408 349 15362.58 16.06 53588.98 88888.00 2014-12-15 20:52:44.908 349 15362.63 16.08 53588.96 88888.00 2014-12-15 20:52:45.408 349 15362.65 16.07 53588.95 88888.00 2014-12-15 20:52:45.908 349 15362.67 15.99 53588.92 88888.00 2014-12-15 20:52:46.408 349 15362.65 15.91 53588.87 88888.00 2014-12-15 20:52:46.908 349 15362.59 15.89 53588.86 88888.00 2014-12-15 20:52:47.408 349 15362.65 15.84 53588.78 88888.00 2014-12-15 20:52:47.908 349 15362.66 15.83 53588.74 88888.00 2014-12-15 20:52:48.408 349 15362.65 15.80 53588.73 88888.00 2014-12-15 20:52:48.908 349 15362.63 15.79 53588.70 88888.00 2014-12-15 20:52:49.408 349 15362.65 15.79 53588.66 88888.00 2014-12-15 20:52:49.908 349 15362.66 15.70 53588.70 88888.00 2014-12-15 20:52:50.408 349 15362.68 15.66 53588.80 88888.00 2014-12-15 20:52:50.908 349 15362.68 15.70 53588.80 88888.00 2014-12-15 20:52:51.408 349 15362.68 15.73 53588.78 88888.00 2014-12-15 20:52:51.908 349 15362.70 15.71 53588.77 88888.00 2014-12-15 20:52:52.408 349 15362.75 15.70 53588.80 88888.00 2014-12-15 20:52:52.908 349 15362.77 15.71 53588.73 88888.00 2014-12-15 20:52:53.408 349 15362.78 15.68 53588.65 88888.00 2014-12-15 20:52:53.908 349 15362.74 15.67 53588.66 88888.00 2014-12-15 20:52:54.408 349 15362.76 15.68 53588.71 88888.00 2014-12-15 20:52:54.908 349 15362.78 15.64 53588.74 88888.00 2014-12-15 20:52:55.408 349 15362.78 15.61 53588.70 88888.00 2014-12-15 20:52:55.908 349 15362.81 15.61 53588.64 88888.00 2014-12-15 20:52:56.408 349 15362.79 15.58 53588.64 88888.00 2014-12-15 20:52:56.908 349 15362.85 15.64 53588.68 88888.00 2014-12-15 20:52:57.408 349 15362.84 15.67 53588.73 88888.00 2014-12-15 20:52:57.908 349 15362.80 15.67 53588.73 88888.00 2014-12-15 20:52:58.408 349 15362.83 15.61 53588.71 88888.00 2014-12-15 20:52:58.908 349 15362.81 15.62 53588.68 88888.00 2014-12-15 20:52:59.408 349 15362.88 15.62 53588.64 88888.00 2014-12-15 20:52:59.908 349 15362.87 15.59 53588.64 88888.00 2014-12-15 20:53:00.408 349 15362.89 15.61 53588.64 88888.00 2014-12-15 20:53:00.908 349 15362.97 15.61 53588.61 88888.00 2014-12-15 20:53:01.408 349 15363.01 15.61 53588.60 88888.00 2014-12-15 20:53:01.908 349 15363.01 15.58 53588.65 88888.00 2014-12-15 20:53:02.408 349 15363.03 15.58 53588.65 88888.00 2014-12-15 20:53:02.908 349 15363.01 15.57 53588.61 88888.00 2014-12-15 20:53:03.408 349 15363.06 15.56 53588.66 88888.00 2014-12-15 20:53:03.908 349 15363.06 15.55 53588.63 88888.00 2014-12-15 20:53:04.408 349 15363.04 15.57 53588.63 88888.00 2014-12-15 20:53:04.908 349 15363.12 15.58 53588.59 88888.00 2014-12-15 20:53:05.408 349 15363.17 15.58 53588.52 88888.00 2014-12-15 20:53:05.908 349 15363.17 15.59 53588.55 88888.00 2014-12-15 20:53:06.408 349 15363.23 15.58 53588.54 88888.00 2014-12-15 20:53:06.908 349 15363.22 15.61 53588.54 88888.00 2014-12-15 20:53:07.408 349 15363.22 15.61 53588.57 88888.00 2014-12-15 20:53:07.908 349 15363.26 15.59 53588.58 88888.00 2014-12-15 20:53:08.408 349 15363.32 15.62 53588.56 88888.00 2014-12-15 20:53:08.908 349 15363.37 15.57 53588.51 88888.00 2014-12-15 20:53:09.408 349 15363.41 15.57 53588.54 88888.00 2014-12-15 20:53:09.908 349 15363.49 15.52 53588.48 88888.00 2014-12-15 20:53:10.408 349 15363.48 15.47 53588.43 88888.00 2014-12-15 20:53:10.908 349 15363.50 15.49 53588.44 88888.00 2014-12-15 20:53:11.408 349 15363.58 15.50 53588.39 88888.00 2014-12-15 20:53:11.908 349 15363.62 15.45 53588.31 88888.00 2014-12-15 20:53:12.408 349 15363.61 15.44 53588.31 88888.00 2014-12-15 20:53:12.908 349 15363.60 15.38 53588.35 88888.00 2014-12-15 20:53:13.408 349 15363.61 15.36 53588.38 88888.00 2014-12-15 20:53:13.908 349 15363.72 15.40 53588.34 88888.00 2014-12-15 20:53:14.408 349 15363.78 15.37 53588.36 88888.00 2014-12-15 20:53:14.908 349 15363.79 15.37 53588.34 88888.00 2014-12-15 20:53:15.408 349 15363.81 15.32 53588.35 88888.00 2014-12-15 20:53:15.908 349 15363.83 15.35 53588.42 88888.00 2014-12-15 20:53:16.408 349 15363.88 15.35 53588.37 88888.00 2014-12-15 20:53:16.908 349 15363.92 15.32 53588.27 88888.00 2014-12-15 20:53:17.408 349 15363.93 15.37 53588.22 88888.00 2014-12-15 20:53:17.908 349 15363.86 15.32 53588.27 88888.00 2014-12-15 20:53:18.408 349 15363.87 15.32 53588.34 88888.00 2014-12-15 20:53:18.908 349 15363.93 15.29 53588.34 88888.00 2014-12-15 20:53:19.408 349 15363.98 15.31 53588.29 88888.00 2014-12-15 20:53:19.908 349 15364.01 15.37 53588.27 88888.00 2014-12-15 20:53:20.408 349 15364.01 15.38 53588.26 88888.00 2014-12-15 20:53:20.908 349 15364.01 15.40 53588.27 88888.00 2014-12-15 20:53:21.408 349 15364.01 15.32 53588.24 88888.00 2014-12-15 20:53:21.908 349 15364.03 15.29 53588.22 88888.00 2014-12-15 20:53:22.408 349 15364.03 15.35 53588.19 88888.00 2014-12-15 20:53:22.908 349 15364.04 15.33 53588.15 88888.00 2014-12-15 20:53:23.408 349 15364.04 15.35 53588.14 88888.00 2014-12-15 20:53:23.908 349 15364.08 15.32 53588.21 88888.00 2014-12-15 20:53:24.408 349 15364.11 15.39 53588.25 88888.00 2014-12-15 20:53:24.908 349 15364.10 15.39 53588.29 88888.00 2014-12-15 20:53:25.408 349 15364.10 15.37 53588.22 88888.00 2014-12-15 20:53:25.908 349 15364.13 15.29 53588.27 88888.00 2014-12-15 20:53:26.408 349 15364.13 15.27 53588.30 88888.00 2014-12-15 20:53:26.908 349 15364.12 15.22 53588.32 88888.00 2014-12-15 20:53:27.408 349 15364.15 15.27 53588.25 88888.00 2014-12-15 20:53:27.908 349 15364.17 15.26 53588.18 88888.00 2014-12-15 20:53:28.408 349 15364.21 15.20 53588.17 88888.00 2014-12-15 20:53:28.908 349 15364.23 15.20 53588.15 88888.00 2014-12-15 20:53:29.408 349 15364.21 15.22 53588.13 88888.00 2014-12-15 20:53:29.908 349 15364.21 15.21 53588.07 88888.00 2014-12-15 20:53:30.408 349 15364.22 15.16 53588.16 88888.00 2014-12-15 20:53:30.908 349 15364.25 15.20 53588.21 88888.00 2014-12-15 20:53:31.408 349 15364.28 15.20 53588.22 88888.00 2014-12-15 20:53:31.908 349 15364.35 15.31 53588.22 88888.00 2014-12-15 20:53:32.408 349 15364.43 15.36 53588.18 88888.00 2014-12-15 20:53:32.908 349 15364.44 15.39 53588.22 88888.00 2014-12-15 20:53:33.408 349 15364.48 15.40 53588.17 88888.00 2014-12-15 20:53:33.908 349 15364.46 15.42 53588.21 88888.00 2014-12-15 20:53:34.408 349 15364.47 15.39 53588.22 88888.00 2014-12-15 20:53:34.908 349 15364.42 15.33 53588.18 88888.00 2014-12-15 20:53:35.408 349 15364.48 15.30 53588.13 88888.00 2014-12-15 20:53:35.908 349 15364.52 15.33 53588.11 88888.00 2014-12-15 20:53:36.408 349 15364.53 15.36 53588.12 88888.00 2014-12-15 20:53:36.908 349 15364.55 15.38 53588.14 88888.00 2014-12-15 20:53:37.408 349 15364.57 15.45 53588.14 88888.00 2014-12-15 20:53:37.908 349 15364.53 15.46 53588.14 88888.00 2014-12-15 20:53:38.408 349 15364.56 15.42 53588.12 88888.00 2014-12-15 20:53:38.908 349 15364.57 15.40 53588.11 88888.00 2014-12-15 20:53:39.408 349 15364.53 15.38 53588.10 88888.00 2014-12-15 20:53:39.908 349 15364.55 15.40 53588.07 88888.00 2014-12-15 20:53:40.408 349 15364.59 15.39 53588.10 88888.00 2014-12-15 20:53:40.908 349 15364.55 15.41 53588.09 88888.00 2014-12-15 20:53:41.408 349 15364.57 15.47 53588.10 88888.00 2014-12-15 20:53:41.908 349 15364.58 15.45 53588.12 88888.00 2014-12-15 20:53:42.408 349 15364.61 15.42 53588.11 88888.00 2014-12-15 20:53:42.908 349 15364.67 15.40 53588.06 88888.00 2014-12-15 20:53:43.408 349 15364.71 15.41 53588.00 88888.00 2014-12-15 20:53:43.908 349 15364.76 15.49 53588.03 88888.00 2014-12-15 20:53:44.408 349 15364.82 15.42 53588.04 88888.00 2014-12-15 20:53:44.908 349 15364.78 15.42 53588.04 88888.00 2014-12-15 20:53:45.408 349 15364.78 15.45 53588.05 88888.00 2014-12-15 20:53:45.908 349 15364.77 15.44 53588.04 88888.00 2014-12-15 20:53:46.408 349 15364.75 15.42 53588.02 88888.00 2014-12-15 20:53:46.908 349 15364.78 15.45 53588.03 88888.00 2014-12-15 20:53:47.408 349 15364.78 15.56 53588.02 88888.00 2014-12-15 20:53:47.908 349 15364.80 15.58 53588.02 88888.00 2014-12-15 20:53:48.408 349 15364.83 15.52 53588.07 88888.00 2014-12-15 20:53:48.908 349 15364.87 15.50 53588.10 88888.00 2014-12-15 20:53:49.408 349 15364.92 15.55 53588.16 88888.00 2014-12-15 20:53:49.908 349 15364.94 15.52 53588.17 88888.00 2014-12-15 20:53:50.408 349 15364.93 15.55 53588.12 88888.00 2014-12-15 20:53:50.908 349 15364.94 15.57 53588.13 88888.00 2014-12-15 20:53:51.408 349 15364.98 15.58 53588.12 88888.00 2014-12-15 20:53:51.908 349 15364.97 15.62 53588.14 88888.00 2014-12-15 20:53:52.408 349 15364.95 15.64 53588.13 88888.00 2014-12-15 20:53:52.908 349 15364.96 15.67 53588.06 88888.00 2014-12-15 20:53:53.408 349 15364.94 15.58 53588.00 88888.00 2014-12-15 20:53:53.908 349 15364.94 15.61 53587.98 88888.00 2014-12-15 20:53:54.408 349 15364.97 15.61 53587.97 88888.00 2014-12-15 20:53:54.908 349 15365.01 15.61 53588.04 88888.00 2014-12-15 20:53:55.408 349 15365.00 15.65 53588.06 88888.00 2014-12-15 20:53:55.908 349 15364.97 15.68 53588.06 88888.00 2014-12-15 20:53:56.408 349 15364.98 15.66 53588.14 88888.00 2014-12-15 20:53:56.908 349 15364.98 15.72 53588.14 88888.00 2014-12-15 20:53:57.408 349 15364.96 15.70 53588.12 88888.00 2014-12-15 20:53:57.908 349 15364.98 15.64 53588.13 88888.00 2014-12-15 20:53:58.408 349 15364.98 15.61 53588.12 88888.00 2014-12-15 20:53:58.908 349 15364.98 15.59 53588.12 88888.00 2014-12-15 20:53:59.408 349 15364.96 15.62 53588.09 88888.00 2014-12-15 20:53:59.908 349 15364.96 15.63 53588.07 88888.00 2014-12-15 20:54:00.408 349 15364.95 15.63 53588.16 88888.00 2014-12-15 20:54:00.908 349 15364.93 15.65 53588.20 88888.00 2014-12-15 20:54:01.408 349 15364.92 15.65 53588.23 88888.00 2014-12-15 20:54:01.908 349 15364.91 15.68 53588.22 88888.00 2014-12-15 20:54:02.408 349 15364.91 15.72 53588.22 88888.00 2014-12-15 20:54:02.908 349 15364.93 15.74 53588.23 88888.00 2014-12-15 20:54:03.408 349 15364.95 15.68 53588.22 88888.00 2014-12-15 20:54:03.908 349 15364.94 15.64 53588.20 88888.00 2014-12-15 20:54:04.408 349 15364.92 15.66 53588.17 88888.00 2014-12-15 20:54:04.908 349 15364.89 15.71 53588.16 88888.00 2014-12-15 20:54:05.408 349 15364.86 15.72 53588.15 88888.00 2014-12-15 20:54:05.908 349 15364.89 15.65 53588.14 88888.00 2014-12-15 20:54:06.408 349 15364.93 15.59 53588.17 88888.00 2014-12-15 20:54:06.908 349 15364.93 15.59 53588.22 88888.00 2014-12-15 20:54:07.408 349 15364.91 15.58 53588.25 88888.00 2014-12-15 20:54:07.908 349 15364.92 15.57 53588.26 88888.00 2014-12-15 20:54:08.408 349 15364.91 15.57 53588.30 88888.00 2014-12-15 20:54:08.908 349 15364.88 15.64 53588.30 88888.00 2014-12-15 20:54:09.408 349 15364.91 15.59 53588.27 88888.00 2014-12-15 20:54:09.908 349 15364.88 15.58 53588.31 88888.00 2014-12-15 20:54:10.408 349 15364.85 15.58 53588.30 88888.00 2014-12-15 20:54:10.908 349 15364.87 15.59 53588.25 88888.00 2014-12-15 20:54:11.408 349 15364.89 15.65 53588.25 88888.00 2014-12-15 20:54:11.908 349 15364.93 15.68 53588.19 88888.00 2014-12-15 20:54:12.408 349 15364.89 15.68 53588.18 88888.00 2014-12-15 20:54:12.908 349 15364.86 15.68 53588.22 88888.00 2014-12-15 20:54:13.408 349 15364.94 15.67 53588.26 88888.00 2014-12-15 20:54:13.908 349 15364.96 15.64 53588.24 88888.00 2014-12-15 20:54:14.408 349 15364.95 15.63 53588.22 88888.00 2014-12-15 20:54:14.908 349 15364.94 15.64 53588.21 88888.00 2014-12-15 20:54:15.408 349 15364.91 15.64 53588.27 88888.00 2014-12-15 20:54:15.908 349 15364.84 15.63 53588.30 88888.00 2014-12-15 20:54:16.408 349 15364.83 15.64 53588.25 88888.00 2014-12-15 20:54:16.908 349 15364.83 15.66 53588.21 88888.00 2014-12-15 20:54:17.408 349 15364.84 15.73 53588.25 88888.00 2014-12-15 20:54:17.908 349 15364.84 15.70 53588.31 88888.00 2014-12-15 20:54:18.408 349 15364.79 15.67 53588.35 88888.00 2014-12-15 20:54:18.908 349 15364.78 15.70 53588.34 88888.00 2014-12-15 20:54:19.408 349 15364.75 15.68 53588.32 88888.00 2014-12-15 20:54:19.908 349 15364.84 15.65 53588.31 88888.00 2014-12-15 20:54:20.408 349 15364.85 15.70 53588.30 88888.00 2014-12-15 20:54:20.908 349 15364.80 15.71 53588.33 88888.00 2014-12-15 20:54:21.409 349 15364.84 15.75 53588.35 88888.00 2014-12-15 20:54:21.909 349 15364.83 15.70 53588.32 88888.00 2014-12-15 20:54:22.409 349 15364.84 15.66 53588.26 88888.00 2014-12-15 20:54:22.909 349 15364.84 15.65 53588.24 88888.00 2014-12-15 20:54:23.409 349 15364.86 15.67 53588.23 88888.00 2014-12-15 20:54:23.909 349 15364.84 15.64 53588.31 88888.00 2014-12-15 20:54:24.409 349 15364.80 15.67 53588.36 88888.00 2014-12-15 20:54:24.909 349 15364.79 15.63 53588.35 88888.00 2014-12-15 20:54:25.409 349 15364.82 15.64 53588.37 88888.00 2014-12-15 20:54:25.909 349 15364.79 15.66 53588.39 88888.00 2014-12-15 20:54:26.409 349 15364.75 15.59 53588.37 88888.00 2014-12-15 20:54:26.909 349 15364.75 15.48 53588.41 88888.00 2014-12-15 20:54:27.409 349 15364.77 15.49 53588.39 88888.00 2014-12-15 20:54:27.909 349 15364.80 15.48 53588.36 88888.00 2014-12-15 20:54:28.409 349 15364.80 15.44 53588.31 88888.00 2014-12-15 20:54:28.909 349 15364.75 15.41 53588.25 88888.00 2014-12-15 20:54:29.409 349 15364.77 15.44 53588.27 88888.00 2014-12-15 20:54:29.909 349 15364.75 15.42 53588.29 88888.00 2014-12-15 20:54:30.409 349 15364.70 15.44 53588.31 88888.00 2014-12-15 20:54:30.909 349 15364.70 15.39 53588.35 88888.00 2014-12-15 20:54:31.409 349 15364.68 15.32 53588.39 88888.00 2014-12-15 20:54:31.909 349 15364.61 15.31 53588.44 88888.00 2014-12-15 20:54:32.409 349 15364.62 15.32 53588.51 88888.00 2014-12-15 20:54:32.909 349 15364.65 15.32 53588.39 88888.00 2014-12-15 20:54:33.409 349 15364.65 15.29 53588.40 88888.00 2014-12-15 20:54:33.909 349 15364.66 15.28 53588.39 88888.00 2014-12-15 20:54:34.409 349 15364.70 15.29 53588.35 88888.00 2014-12-15 20:54:34.909 349 15364.69 15.28 53588.34 88888.00 2014-12-15 20:54:35.409 349 15364.70 15.21 53588.37 88888.00 2014-12-15 20:54:35.909 349 15364.71 15.27 53588.39 88888.00 2014-12-15 20:54:36.409 349 15364.74 15.32 53588.39 88888.00 2014-12-15 20:54:36.909 349 15364.74 15.28 53588.38 88888.00 2014-12-15 20:54:37.409 349 15364.73 15.27 53588.38 88888.00 2014-12-15 20:54:37.909 349 15364.76 15.28 53588.37 88888.00 2014-12-15 20:54:38.409 349 15364.77 15.27 53588.38 88888.00 2014-12-15 20:54:38.909 349 15364.80 15.26 53588.41 88888.00 2014-12-15 20:54:39.409 349 15364.85 15.19 53588.34 88888.00 2014-12-15 20:54:39.909 349 15364.84 15.11 53588.30 88888.00 2014-12-15 20:54:40.409 349 15364.82 15.10 53588.25 88888.00 2014-12-15 20:54:40.909 349 15364.80 15.12 53588.23 88888.00 2014-12-15 20:54:41.409 349 15364.85 15.13 53588.24 88888.00 2014-12-15 20:54:41.909 349 15364.89 15.10 53588.23 88888.00 2014-12-15 20:54:42.409 349 15364.88 15.15 53588.24 88888.00 2014-12-15 20:54:42.909 349 15364.83 15.18 53588.22 88888.00 2014-12-15 20:54:43.409 349 15364.86 15.16 53588.18 88888.00 2014-12-15 20:54:43.909 349 15364.93 15.10 53588.21 88888.00 2014-12-15 20:54:44.409 349 15364.94 15.04 53588.26 88888.00 2014-12-15 20:54:44.909 349 15364.89 15.02 53588.29 88888.00 2014-12-15 20:54:45.409 349 15364.87 14.95 53588.29 88888.00 2014-12-15 20:54:45.909 349 15364.87 14.96 53588.31 88888.00 2014-12-15 20:54:46.409 349 15364.91 14.97 53588.35 88888.00 2014-12-15 20:54:46.909 349 15364.89 15.02 53588.35 88888.00 2014-12-15 20:54:47.409 349 15364.93 15.05 53588.35 88888.00 2014-12-15 20:54:47.909 349 15364.94 15.04 53588.32 88888.00 2014-12-15 20:54:48.409 349 15364.98 15.01 53588.26 88888.00 2014-12-15 20:54:48.909 349 15365.04 14.97 53588.27 88888.00 2014-12-15 20:54:49.409 349 15365.00 14.97 53588.31 88888.00 2014-12-15 20:54:49.909 349 15365.03 14.94 53588.35 88888.00 2014-12-15 20:54:50.409 349 15365.09 14.94 53588.31 88888.00 2014-12-15 20:54:50.909 349 15365.05 14.89 53588.30 88888.00 2014-12-15 20:54:51.409 349 15365.10 14.93 53588.33 88888.00 2014-12-15 20:54:51.909 349 15365.10 14.92 53588.30 88888.00 2014-12-15 20:54:52.409 349 15365.12 14.90 53588.30 88888.00 2014-12-15 20:54:52.909 349 15365.11 14.88 53588.23 88888.00 2014-12-15 20:54:53.409 349 15365.13 14.84 53588.29 88888.00 2014-12-15 20:54:53.909 349 15365.15 14.79 53588.34 88888.00 2014-12-15 20:54:54.409 349 15365.13 14.81 53588.32 88888.00 2014-12-15 20:54:54.909 349 15365.13 14.88 53588.35 88888.00 2014-12-15 20:54:55.409 349 15365.19 14.88 53588.40 88888.00 2014-12-15 20:54:55.909 349 15365.19 14.86 53588.42 88888.00 2014-12-15 20:54:56.409 349 15365.18 14.83 53588.43 88888.00 2014-12-15 20:54:56.909 349 15365.13 14.81 53588.45 88888.00 2014-12-15 20:54:57.409 349 15365.11 14.72 53588.45 88888.00 2014-12-15 20:54:57.909 349 15365.16 14.70 53588.42 88888.00 2014-12-15 20:54:58.409 349 15365.19 14.71 53588.41 88888.00 2014-12-15 20:54:58.909 349 15365.18 14.73 53588.42 88888.00 2014-12-15 20:54:59.409 349 15365.23 14.70 53588.43 88888.00 2014-12-15 20:54:59.909 349 15365.28 14.70 53588.44 88888.00 2014-12-15 20:55:00.409 349 15365.29 14.75 53588.43 88888.00 2014-12-15 20:55:00.909 349 15365.30 14.79 53588.38 88888.00 2014-12-15 20:55:01.409 349 15365.34 14.79 53588.35 88888.00 2014-12-15 20:55:01.909 349 15365.34 14.73 53588.39 88888.00 2014-12-15 20:55:02.409 349 15365.42 14.73 53588.41 88888.00 2014-12-15 20:55:02.909 349 15365.43 14.75 53588.37 88888.00 2014-12-15 20:55:03.409 349 15365.43 14.68 53588.32 88888.00 2014-12-15 20:55:03.909 349 15365.43 14.67 53588.34 88888.00 2014-12-15 20:55:04.409 349 15365.42 14.67 53588.33 88888.00 2014-12-15 20:55:04.909 349 15365.43 14.67 53588.27 88888.00 2014-12-15 20:55:05.409 349 15365.40 14.69 53588.26 88888.00 2014-12-15 20:55:05.909 349 15365.40 14.67 53588.34 88888.00 2014-12-15 20:55:06.409 349 15365.40 14.69 53588.41 88888.00 2014-12-15 20:55:06.909 349 15365.43 14.72 53588.37 88888.00 2014-12-15 20:55:07.409 349 15365.43 14.68 53588.34 88888.00 2014-12-15 20:55:07.909 349 15365.47 14.59 53588.34 88888.00 2014-12-15 20:55:08.409 349 15365.52 14.62 53588.35 88888.00 2014-12-15 20:55:08.909 349 15365.56 14.59 53588.35 88888.00 2014-12-15 20:55:09.409 349 15365.56 14.64 53588.34 88888.00 2014-12-15 20:55:09.909 349 15365.55 14.58 53588.34 88888.00 2014-12-15 20:55:10.409 349 15365.60 14.44 53588.32 88888.00 2014-12-15 20:55:10.909 349 15365.60 14.44 53588.25 88888.00 2014-12-15 20:55:11.409 349 15365.58 14.49 53588.21 88888.00 2014-12-15 20:55:11.909 349 15365.60 14.52 53588.21 88888.00 2014-12-15 20:55:12.409 349 15365.67 14.44 53588.21 88888.00 2014-12-15 20:55:12.909 349 15365.71 14.40 53588.19 88888.00 2014-12-15 20:55:13.409 349 15365.75 14.46 53588.24 88888.00 2014-12-15 20:55:13.909 349 15365.78 14.52 53588.30 88888.00 2014-12-15 20:55:14.409 349 15365.82 14.47 53588.27 88888.00 2014-12-15 20:55:14.909 349 15365.85 14.49 53588.24 88888.00 2014-12-15 20:55:15.409 349 15365.85 14.46 53588.22 88888.00 2014-12-15 20:55:15.909 349 15365.87 14.44 53588.25 88888.00 2014-12-15 20:55:16.409 349 15365.88 14.40 53588.27 88888.00 2014-12-15 20:55:16.909 349 15365.86 14.46 53588.22 88888.00 2014-12-15 20:55:17.409 349 15365.83 14.52 53588.20 88888.00 2014-12-15 20:55:17.909 349 15365.84 14.51 53588.17 88888.00 2014-12-15 20:55:18.409 349 15365.88 14.51 53588.15 88888.00 2014-12-15 20:55:18.909 349 15365.86 14.54 53588.19 88888.00 2014-12-15 20:55:19.409 349 15365.89 14.52 53588.20 88888.00 2014-12-15 20:55:19.909 349 15365.93 14.42 53588.15 88888.00 2014-12-15 20:55:20.409 349 15365.93 14.43 53588.12 88888.00 2014-12-15 20:55:20.909 349 15365.97 14.44 53588.12 88888.00 2014-12-15 20:55:21.409 349 15365.98 14.38 53588.11 88888.00 2014-12-15 20:55:21.909 349 15366.00 14.40 53588.09 88888.00 2014-12-15 20:55:22.409 349 15365.98 14.43 53588.05 88888.00 2014-12-15 20:55:22.909 349 15365.94 14.42 53588.03 88888.00 2014-12-15 20:55:23.409 349 15365.96 14.32 53588.04 88888.00 2014-12-15 20:55:23.909 349 15365.98 14.34 53588.04 88888.00 2014-12-15 20:55:24.409 349 15366.07 14.33 53588.06 88888.00 2014-12-15 20:55:24.909 349 15366.01 14.29 53588.06 88888.00 2014-12-15 20:55:25.409 349 15366.03 14.27 53588.07 88888.00 2014-12-15 20:55:25.909 349 15366.07 14.31 53588.11 88888.00 2014-12-15 20:55:26.409 349 15366.05 14.31 53588.15 88888.00 2014-12-15 20:55:26.909 349 15366.04 14.32 53588.16 88888.00 2014-12-15 20:55:27.409 349 15366.07 14.27 53588.16 88888.00 2014-12-15 20:55:27.909 349 15366.06 14.25 53588.15 88888.00 2014-12-15 20:55:28.409 349 15366.09 14.27 53588.09 88888.00 2014-12-15 20:55:28.909 349 15366.06 14.20 53588.03 88888.00 2014-12-15 20:55:29.409 349 15366.10 14.14 53587.98 88888.00 2014-12-15 20:55:29.909 349 15366.15 14.12 53587.95 88888.00 2014-12-15 20:55:30.409 349 15366.12 14.12 53587.95 88888.00 2014-12-15 20:55:30.909 349 15366.09 14.16 53588.02 88888.00 2014-12-15 20:55:31.409 349 15366.05 14.23 53588.06 88888.00 2014-12-15 20:55:31.909 349 15366.09 14.15 53588.05 88888.00 2014-12-15 20:55:32.409 349 15366.12 14.09 53588.03 88888.00 2014-12-15 20:55:32.909 349 15366.19 14.15 53588.02 88888.00 2014-12-15 20:55:33.409 349 15366.19 14.19 53588.06 88888.00 2014-12-15 20:55:33.909 349 15366.13 14.24 53588.11 88888.00 2014-12-15 20:55:34.409 349 15366.12 14.19 53588.04 88888.00 2014-12-15 20:55:34.909 349 15366.14 14.10 53587.96 88888.00 2014-12-15 20:55:35.409 349 15366.12 14.07 53587.91 88888.00 2014-12-15 20:55:35.909 349 15366.12 14.02 53587.89 88888.00 2014-12-15 20:55:36.409 349 15366.15 14.05 53587.87 88888.00 2014-12-15 20:55:36.909 349 15366.18 14.03 53587.92 88888.00 2014-12-15 20:55:37.409 349 15366.15 14.02 53587.95 88888.00 2014-12-15 20:55:37.909 349 15366.09 14.03 53587.92 88888.00 2014-12-15 20:55:38.409 349 15366.07 14.03 53587.92 88888.00 2014-12-15 20:55:38.909 349 15366.16 14.07 53587.90 88888.00 2014-12-15 20:55:39.409 349 15366.20 14.03 53587.90 88888.00 2014-12-15 20:55:39.909 349 15366.10 14.07 53587.95 88888.00 2014-12-15 20:55:40.409 349 15366.06 14.18 53588.00 88888.00 2014-12-15 20:55:40.909 349 15366.14 14.17 53587.97 88888.00 2014-12-15 20:55:41.409 349 15366.15 14.08 53587.87 88888.00 2014-12-15 20:55:41.909 349 15366.14 13.92 53587.84 88888.00 2014-12-15 20:55:42.409 349 15366.24 13.91 53587.87 88888.00 2014-12-15 20:55:42.909 349 15366.28 14.01 53587.94 88888.00 2014-12-15 20:55:43.409 349 15366.27 14.09 53587.98 88888.00 2014-12-15 20:55:43.909 349 15366.28 14.11 53588.00 88888.00 2014-12-15 20:55:44.409 349 15366.31 14.10 53587.97 88888.00 2014-12-15 20:55:44.909 349 15366.30 14.09 53587.94 88888.00 2014-12-15 20:55:45.409 349 15366.28 14.09 53587.93 88888.00 2014-12-15 20:55:45.909 349 15366.29 14.14 53587.96 88888.00 2014-12-15 20:55:46.409 349 15366.30 14.15 53587.89 88888.00 2014-12-15 20:55:46.909 349 15366.32 14.14 53587.84 88888.00 2014-12-15 20:55:47.409 349 15366.37 14.10 53587.82 88888.00 2014-12-15 20:55:47.909 349 15366.40 14.09 53587.85 88888.00 2014-12-15 20:55:48.409 349 15366.40 14.12 53587.87 88888.00 2014-12-15 20:55:48.909 349 15366.41 14.14 53587.87 88888.00 2014-12-15 20:55:49.409 349 15366.39 14.12 53587.89 88888.00 2014-12-15 20:55:49.909 349 15366.40 14.12 53587.92 88888.00 2014-12-15 20:55:50.409 349 15366.47 14.14 53587.95 88888.00 2014-12-15 20:55:50.909 349 15366.47 14.12 53587.98 88888.00 2014-12-15 20:55:51.409 349 15366.45 14.11 53587.92 88888.00 2014-12-15 20:55:51.909 349 15366.47 14.08 53587.85 88888.00 2014-12-15 20:55:52.409 349 15366.43 14.01 53587.80 88888.00 2014-12-15 20:55:52.909 349 15366.47 14.08 53587.79 88888.00 2014-12-15 20:55:53.409 349 15366.49 14.14 53587.81 88888.00 2014-12-15 20:55:53.909 349 15366.46 14.23 53587.82 88888.00 2014-12-15 20:55:54.409 349 15366.48 14.23 53587.81 88888.00 2014-12-15 20:55:54.909 349 15366.49 14.15 53587.82 88888.00 2014-12-15 20:55:55.409 349 15366.48 14.10 53587.84 88888.00 2014-12-15 20:55:55.909 349 15366.41 14.07 53587.94 88888.00 2014-12-15 20:55:56.409 349 15366.42 14.15 53587.90 88888.00 2014-12-15 20:55:56.909 349 15366.51 14.17 53587.85 88888.00 2014-12-15 20:55:57.409 349 15366.55 14.16 53587.87 88888.00 2014-12-15 20:55:57.909 349 15366.55 14.16 53587.92 88888.00 2014-12-15 20:55:58.409 349 15366.56 14.11 53587.84 88888.00 2014-12-15 20:55:58.909 349 15366.55 14.06 53587.79 88888.00 2014-12-15 20:55:59.409 349 15366.54 14.10 53587.83 88888.00 2014-12-15 20:55:59.909 349 15366.55 14.24 53587.83 88888.00 2014-12-15 20:56:00.409 349 15366.55 14.29 53587.82 88888.00 2014-12-15 20:56:00.909 349 15366.51 14.29 53587.84 88888.00 2014-12-15 20:56:01.409 349 15366.54 14.31 53587.93 88888.00 2014-12-15 20:56:01.909 349 15366.56 14.26 53587.94 88888.00 2014-12-15 20:56:02.409 349 15366.55 14.24 53587.99 88888.00 2014-12-15 20:56:02.909 349 15366.61 14.27 53587.96 88888.00 2014-12-15 20:56:03.409 349 15366.61 14.35 53587.89 88888.00 2014-12-15 20:56:03.909 349 15366.57 14.36 53587.87 88888.00 2014-12-15 20:56:04.409 349 15366.55 14.34 53587.90 88888.00 2014-12-15 20:56:04.909 349 15366.56 14.32 53587.84 88888.00 2014-12-15 20:56:05.409 349 15366.56 14.34 53587.82 88888.00 2014-12-15 20:56:05.909 349 15366.61 14.31 53587.80 88888.00 2014-12-15 20:56:06.409 349 15366.54 14.35 53587.85 88888.00 2014-12-15 20:56:06.909 349 15366.50 14.44 53587.90 88888.00 2014-12-15 20:56:07.409 349 15366.55 14.42 53587.92 88888.00 2014-12-15 20:56:07.909 349 15366.58 14.41 53587.95 88888.00 2014-12-15 20:56:08.409 349 15366.57 14.40 53587.97 88888.00 2014-12-15 20:56:08.909 349 15366.56 14.35 53587.93 88888.00 2014-12-15 20:56:09.409 349 15366.50 14.34 53587.85 88888.00 2014-12-15 20:56:09.909 349 15366.47 14.35 53587.87 88888.00 2014-12-15 20:56:10.409 349 15366.52 14.41 53587.87 88888.00 2014-12-15 20:56:10.909 349 15366.55 14.44 53587.90 88888.00 2014-12-15 20:56:11.409 349 15366.52 14.44 53587.89 88888.00 2014-12-15 20:56:11.909 349 15366.54 14.38 53587.83 88888.00 2014-12-15 20:56:12.409 349 15366.52 14.42 53587.85 88888.00 2014-12-15 20:56:12.909 349 15366.48 14.41 53587.98 88888.00 2014-12-15 20:56:13.409 349 15366.38 14.40 53588.03 88888.00 2014-12-15 20:56:13.909 349 15366.38 14.51 53588.04 88888.00 2014-12-15 20:56:14.409 349 15366.38 14.52 53588.07 88888.00 2014-12-15 20:56:14.909 349 15366.43 14.51 53588.06 88888.00 2014-12-15 20:56:15.409 349 15366.45 14.51 53588.07 88888.00 2014-12-15 20:56:15.909 349 15366.46 14.47 53588.06 88888.00 2014-12-15 20:56:16.409 349 15366.41 14.43 53587.98 88888.00 2014-12-15 20:56:16.909 349 15366.39 14.37 53587.93 88888.00 2014-12-15 20:56:17.409 349 15366.42 14.31 53587.91 88888.00 2014-12-15 20:56:17.909 349 15366.48 14.35 53587.89 88888.00 2014-12-15 20:56:18.409 349 15366.46 14.35 53587.96 88888.00 2014-12-15 20:56:18.909 349 15366.41 14.34 53587.96 88888.00 2014-12-15 20:56:19.409 349 15366.41 14.28 53587.92 88888.00 2014-12-15 20:56:19.909 349 15366.45 14.28 53587.94 88888.00 2014-12-15 20:56:20.409 349 15366.43 14.25 53587.94 88888.00 2014-12-15 20:56:20.909 349 15366.45 14.19 53587.95 88888.00 2014-12-15 20:56:21.409 349 15366.47 14.19 53587.96 88888.00 2014-12-15 20:56:21.909 349 15366.47 14.23 53587.91 88888.00 2014-12-15 20:56:22.409 349 15366.47 14.25 53587.90 88888.00 2014-12-15 20:56:22.909 349 15366.51 14.23 53587.91 88888.00 2014-12-15 20:56:23.409 349 15366.54 14.26 53587.97 88888.00 2014-12-15 20:56:23.909 349 15366.56 14.20 53587.95 88888.00 2014-12-15 20:56:24.409 349 15366.63 14.15 53587.93 88888.00 2014-12-15 20:56:24.909 349 15366.60 14.16 53587.98 88888.00 2014-12-15 20:56:25.409 349 15366.64 14.27 53587.99 88888.00 2014-12-15 20:56:25.909 349 15366.66 14.27 53588.01 88888.00 2014-12-15 20:56:26.409 349 15366.69 14.24 53587.93 88888.00 2014-12-15 20:56:26.909 349 15366.66 14.19 53587.86 88888.00 2014-12-15 20:56:27.409 349 15366.68 14.18 53587.84 88888.00 2014-12-15 20:56:27.909 349 15366.73 14.18 53587.84 88888.00 2014-12-15 20:56:28.409 349 15366.74 14.19 53587.80 88888.00 2014-12-15 20:56:28.909 349 15366.74 14.16 53587.78 88888.00 2014-12-15 20:56:29.409 349 15366.73 14.14 53587.77 88888.00 2014-12-15 20:56:29.909 349 15366.73 14.14 53587.81 88888.00 2014-12-15 20:56:30.409 349 15366.72 14.10 53587.90 88888.00 2014-12-15 20:56:30.909 349 15366.79 13.99 53587.86 88888.00 2014-12-15 20:56:31.409 349 15366.84 13.95 53587.87 88888.00 2014-12-15 20:56:31.909 349 15366.82 13.88 53587.92 88888.00 2014-12-15 20:56:32.409 349 15366.75 13.80 53587.92 88888.00 2014-12-15 20:56:32.909 349 15366.77 13.75 53587.89 88888.00 2014-12-15 20:56:33.409 349 15366.81 13.81 53587.90 88888.00 2014-12-15 20:56:33.909 349 15366.79 13.89 53587.94 88888.00 2014-12-15 20:56:34.409 349 15366.78 13.93 53587.92 88888.00 2014-12-15 20:56:34.909 349 15366.77 13.94 53587.82 88888.00 2014-12-15 20:56:35.409 349 15366.77 13.89 53587.92 88888.00 2014-12-15 20:56:35.909 349 15366.76 13.83 53587.95 88888.00 2014-12-15 20:56:36.409 349 15366.81 13.82 53587.95 88888.00 2014-12-15 20:56:36.909 349 15366.87 13.81 53587.94 88888.00 2014-12-15 20:56:37.409 349 15366.91 13.82 53587.94 88888.00 2014-12-15 20:56:37.909 349 15366.87 13.83 53587.95 88888.00 2014-12-15 20:56:38.409 349 15366.88 13.75 53587.95 88888.00 2014-12-15 20:56:38.909 349 15366.93 13.74 53587.91 88888.00 2014-12-15 20:56:39.409 349 15366.93 13.69 53587.93 88888.00 2014-12-15 20:56:39.909 349 15366.88 13.66 53588.02 88888.00 2014-12-15 20:56:40.409 349 15366.91 13.66 53588.00 88888.00 2014-12-15 20:56:40.909 349 15366.93 13.64 53588.02 88888.00 2014-12-15 20:56:41.409 349 15366.96 13.60 53587.99 88888.00 2014-12-15 20:56:41.909 349 15366.99 13.59 53587.96 88888.00 2014-12-15 20:56:42.409 349 15366.99 13.60 53587.89 88888.00 2014-12-15 20:56:42.909 349 15366.95 13.63 53587.92 88888.00 2014-12-15 20:56:43.409 349 15367.00 13.57 53587.97 88888.00 2014-12-15 20:56:43.909 349 15367.06 13.54 53587.95 88888.00 2014-12-15 20:56:44.409 349 15367.05 13.55 53587.97 88888.00 2014-12-15 20:56:44.909 349 15367.05 13.63 53587.97 88888.00 2014-12-15 20:56:45.409 349 15367.04 13.59 53587.94 88888.00 2014-12-15 20:56:45.909 349 15367.13 13.57 53587.96 88888.00 2014-12-15 20:56:46.409 349 15367.12 13.52 53587.96 88888.00 2014-12-15 20:56:46.909 349 15367.11 13.49 53587.90 88888.00 2014-12-15 20:56:47.409 349 15367.14 13.56 53587.83 88888.00 2014-12-15 20:56:47.909 349 15367.14 13.58 53587.86 88888.00 2014-12-15 20:56:48.409 349 15367.11 13.62 53587.92 88888.00 2014-12-15 20:56:48.909 349 15367.15 13.52 53587.97 88888.00 2014-12-15 20:56:49.409 349 15367.18 13.50 53587.96 88888.00 2014-12-15 20:56:49.909 349 15367.11 13.55 53587.99 88888.00 2014-12-15 20:56:50.409 349 15367.06 13.62 53587.97 88888.00 2014-12-15 20:56:50.909 349 15367.09 13.55 53587.89 88888.00 2014-12-15 20:56:51.409 349 15367.15 13.52 53587.84 88888.00 2014-12-15 20:56:51.909 349 15367.15 13.43 53587.91 88888.00 2014-12-15 20:56:52.409 349 15367.15 13.41 53587.89 88888.00 2014-12-15 20:56:52.909 349 15367.14 13.39 53587.87 88888.00 2014-12-15 20:56:53.409 349 15367.12 13.43 53587.93 88888.00 2014-12-15 20:56:53.909 349 15367.11 13.41 53587.97 88888.00 2014-12-15 20:56:54.409 349 15367.14 13.43 53588.04 88888.00 2014-12-15 20:56:54.909 349 15367.10 13.40 53588.09 88888.00 2014-12-15 20:56:55.409 349 15367.12 13.34 53588.07 88888.00 2014-12-15 20:56:55.909 349 15367.15 13.33 53588.10 88888.00 2014-12-15 20:56:56.409 349 15367.14 13.31 53588.11 88888.00 2014-12-15 20:56:56.909 349 15367.14 13.28 53588.10 88888.00 2014-12-15 20:56:57.409 349 15367.18 13.25 53588.12 88888.00 2014-12-15 20:56:57.909 349 15367.20 13.23 53588.03 88888.00 2014-12-15 20:56:58.409 349 15367.20 13.25 53588.06 88888.00 2014-12-15 20:56:58.909 349 15367.17 13.26 53588.14 88888.00 2014-12-15 20:56:59.409 349 15367.20 13.32 53588.10 88888.00 2014-12-15 20:56:59.909 349 15367.27 13.34 53588.03 88888.00 2014-12-15 20:57:00.409 349 15367.22 13.34 53588.07 88888.00 2014-12-15 20:57:00.909 349 15367.21 13.32 53588.09 88888.00 2014-12-15 20:57:01.409 349 15367.27 13.30 53588.05 88888.00 2014-12-15 20:57:01.909 349 15367.28 13.34 53587.99 88888.00 2014-12-15 20:57:02.409 349 15367.21 13.34 53588.00 88888.00 2014-12-15 20:57:02.909 349 15367.20 13.37 53587.95 88888.00 2014-12-15 20:57:03.409 349 15367.18 13.38 53587.96 88888.00 2014-12-15 20:57:03.909 349 15367.13 13.33 53588.02 88888.00 2014-12-15 20:57:04.409 349 15367.14 13.22 53588.02 88888.00 2014-12-15 20:57:04.909 349 15367.19 13.15 53587.99 88888.00 2014-12-15 20:57:05.409 349 15367.21 13.20 53588.07 88888.00 2014-12-15 20:57:05.909 349 15367.15 13.25 53588.10 88888.00 2014-12-15 20:57:06.409 349 15367.21 13.25 53588.07 88888.00 2014-12-15 20:57:06.909 349 15367.23 13.21 53588.09 88888.00 2014-12-15 20:57:07.409 349 15367.24 13.16 53588.13 88888.00 2014-12-15 20:57:07.909 349 15367.21 13.13 53588.17 88888.00 2014-12-15 20:57:08.409 349 15367.23 13.14 53588.10 88888.00 2014-12-15 20:57:08.909 349 15367.19 13.16 53588.03 88888.00 2014-12-15 20:57:09.409 349 15367.12 13.10 53588.02 88888.00 2014-12-15 20:57:09.909 349 15367.09 13.07 53587.95 88888.00 2014-12-15 20:57:10.409 349 15367.15 13.04 53587.98 88888.00 2014-12-15 20:57:10.909 349 15367.22 13.03 53588.09 88888.00 2014-12-15 20:57:11.409 349 15367.24 13.06 53588.10 88888.00 2014-12-15 20:57:11.909 349 15367.29 13.06 53588.04 88888.00 2014-12-15 20:57:12.409 349 15367.27 13.10 53588.07 88888.00 2014-12-15 20:57:12.909 349 15367.29 13.07 53588.07 88888.00 2014-12-15 20:57:13.409 349 15367.29 13.00 53588.07 88888.00 2014-12-15 20:57:13.909 349 15367.31 13.04 53588.14 88888.00 2014-12-15 20:57:14.409 349 15367.30 13.06 53588.17 88888.00 2014-12-15 20:57:14.909 349 15367.28 13.00 53588.10 88888.00 2014-12-15 20:57:15.409 349 15367.27 12.97 53588.04 88888.00 2014-12-15 20:57:15.909 349 15367.24 12.95 53588.00 88888.00 2014-12-15 20:57:16.409 349 15367.26 12.91 53587.96 88888.00 2014-12-15 20:57:16.909 349 15367.26 12.88 53587.94 88888.00 2014-12-15 20:57:17.409 349 15367.20 12.79 53587.92 88888.00 2014-12-15 20:57:17.909 349 15367.17 12.71 53587.89 88888.00 2014-12-15 20:57:18.409 349 15367.22 12.64 53587.85 88888.00 2014-12-15 20:57:18.909 349 15367.26 12.64 53587.92 88888.00 2014-12-15 20:57:19.409 349 15367.24 12.62 53587.90 88888.00 2014-12-15 20:57:19.909 349 15367.29 12.60 53587.90 88888.00 2014-12-15 20:57:20.409 349 15367.22 12.60 53587.89 88888.00 2014-12-15 20:57:20.909 349 15367.23 12.55 53587.91 88888.00 2014-12-15 20:57:21.409 349 15367.20 12.46 53587.89 88888.00 2014-12-15 20:57:21.909 349 15367.23 12.45 53587.89 88888.00 2014-12-15 20:57:22.409 349 15367.20 12.50 53587.84 88888.00 2014-12-15 20:57:22.909 349 15367.19 12.55 53587.83 88888.00 2014-12-15 20:57:23.409 349 15367.22 12.54 53587.93 88888.00 2014-12-15 20:57:23.909 349 15367.24 12.50 53588.01 88888.00 2014-12-15 20:57:24.409 349 15367.20 12.52 53587.92 88888.00 2014-12-15 20:57:24.909 349 15367.19 12.56 53588.00 88888.00 2014-12-15 20:57:25.409 349 15367.18 12.53 53588.11 88888.00 2014-12-15 20:57:25.909 349 15367.18 12.48 53588.13 88888.00 2014-12-15 20:57:26.409 349 15367.22 12.48 53588.11 88888.00 2014-12-15 20:57:26.909 349 15367.21 12.46 53588.10 88888.00 2014-12-15 20:57:27.409 349 15367.18 12.43 53588.04 88888.00 2014-12-15 20:57:27.909 349 15367.12 12.35 53587.90 88888.00 2014-12-15 20:57:28.409 349 15367.10 12.35 53587.86 88888.00 2014-12-15 20:57:28.909 349 15367.10 12.44 53587.89 88888.00 2014-12-15 20:57:29.409 349 15367.09 12.48 53587.89 88888.00 2014-12-15 20:57:29.909 349 15367.11 12.44 53587.86 88888.00 2014-12-15 20:57:30.409 349 15367.13 12.35 53587.91 88888.00 2014-12-15 20:57:30.909 349 15367.10 12.24 53588.00 88888.00 2014-12-15 20:57:31.409 349 15367.10 12.20 53588.01 88888.00 2014-12-15 20:57:31.909 349 15367.11 12.26 53588.04 88888.00 2014-12-15 20:57:32.409 349 15367.10 12.28 53588.04 88888.00 2014-12-15 20:57:32.909 349 15367.06 12.28 53588.05 88888.00 2014-12-15 20:57:33.409 349 15367.09 12.26 53587.98 88888.00 2014-12-15 20:57:33.909 349 15367.09 12.24 53587.92 88888.00 2014-12-15 20:57:34.409 349 15367.02 12.24 53587.93 88888.00 2014-12-15 20:57:34.909 349 15367.03 12.24 53587.92 88888.00 2014-12-15 20:57:35.409 349 15367.06 12.20 53587.93 88888.00 2014-12-15 20:57:35.909 349 15367.06 12.19 53587.98 88888.00 2014-12-15 20:57:36.409 349 15367.10 12.18 53587.95 88888.00 2014-12-15 20:57:36.909 349 15367.17 12.17 53587.95 88888.00 2014-12-15 20:57:37.409 349 15367.20 12.15 53588.00 88888.00 2014-12-15 20:57:37.909 349 15367.19 12.12 53587.98 88888.00 2014-12-15 20:57:38.409 349 15367.20 12.08 53587.90 88888.00 2014-12-15 20:57:38.909 349 15367.23 12.04 53587.90 88888.00 2014-12-15 20:57:39.409 349 15367.23 11.99 53587.89 88888.00 2014-12-15 20:57:39.909 349 15367.26 11.92 53587.86 88888.00 2014-12-15 20:57:40.409 349 15367.26 11.90 53587.89 88888.00 2014-12-15 20:57:40.909 349 15367.27 11.94 53587.95 88888.00 2014-12-15 20:57:41.409 349 15367.33 11.90 53587.95 88888.00 2014-12-15 20:57:41.909 349 15367.33 11.78 53587.97 88888.00 2014-12-15 20:57:42.409 349 15367.32 11.75 53588.03 88888.00 2014-12-15 20:57:42.909 349 15367.36 11.79 53588.02 88888.00 2014-12-15 20:57:43.409 349 15367.40 11.81 53587.97 88888.00 2014-12-15 20:57:43.909 349 15367.36 11.79 53587.97 88888.00 2014-12-15 20:57:44.409 349 15367.37 11.73 53587.93 88888.00 2014-12-15 20:57:44.909 349 15367.40 11.70 53587.82 88888.00 2014-12-15 20:57:45.409 349 15367.37 11.66 53587.82 88888.00 2014-12-15 20:57:45.909 349 15367.32 11.63 53587.80 88888.00 2014-12-15 20:57:46.409 349 15367.38 11.65 53587.79 88888.00 2014-12-15 20:57:46.909 349 15367.31 11.61 53587.83 88888.00 2014-12-15 20:57:47.409 349 15367.32 11.58 53587.85 88888.00 2014-12-15 20:57:47.909 349 15367.44 11.60 53587.87 88888.00 2014-12-15 20:57:48.409 349 15367.47 11.51 53587.91 88888.00 2014-12-15 20:57:48.909 349 15367.48 11.57 53587.87 88888.00 2014-12-15 20:57:49.409 349 15367.49 11.60 53587.89 88888.00 2014-12-15 20:57:49.909 349 15367.47 11.58 53587.87 88888.00 2014-12-15 20:57:50.409 349 15367.51 11.55 53587.81 88888.00 2014-12-15 20:57:50.909 349 15367.49 11.52 53587.85 88888.00 2014-12-15 20:57:51.409 349 15367.47 11.48 53587.87 88888.00 2014-12-15 20:57:51.909 349 15367.54 11.47 53587.80 88888.00 2014-12-15 20:57:52.409 349 15367.49 11.52 53587.86 88888.00 2014-12-15 20:57:52.909 349 15367.49 11.47 53587.89 88888.00 2014-12-15 20:57:53.409 349 15367.56 11.43 53587.91 88888.00 2014-12-15 20:57:53.909 349 15367.57 11.34 53587.96 88888.00 2014-12-15 20:57:54.409 349 15367.63 11.29 53587.92 88888.00 2014-12-15 20:57:54.909 349 15367.60 11.30 53587.86 88888.00 2014-12-15 20:57:55.409 349 15367.54 11.22 53587.86 88888.00 2014-12-15 20:57:55.909 349 15367.56 11.20 53587.80 88888.00 2014-12-15 20:57:56.409 349 15367.55 11.14 53587.83 88888.00 2014-12-15 20:57:56.909 349 15367.54 11.08 53587.84 88888.00 2014-12-15 20:57:57.409 349 15367.55 11.08 53587.79 88888.00 2014-12-15 20:57:57.909 349 15367.56 11.06 53587.82 88888.00 2014-12-15 20:57:58.409 349 15367.60 11.05 53587.81 88888.00 2014-12-15 20:57:58.909 349 15367.63 11.08 53587.79 88888.00 2014-12-15 20:57:59.409 349 15367.63 11.09 53587.75 88888.00 2014-12-15 20:57:59.909 349 15367.64 11.10 53587.79 88888.00 2014-12-15 20:58:00.409 349 15367.59 11.05 53587.85 88888.00 2014-12-15 20:58:00.909 349 15367.65 11.05 53587.83 88888.00 2014-12-15 20:58:01.409 349 15367.67 11.03 53587.81 88888.00 2014-12-15 20:58:01.909 349 15367.60 10.96 53587.83 88888.00 2014-12-15 20:58:02.409 349 15367.62 10.94 53587.82 88888.00 2014-12-15 20:58:02.909 349 15367.62 10.90 53587.81 88888.00 2014-12-15 20:58:03.409 349 15367.62 10.87 53587.79 88888.00 2014-12-15 20:58:03.909 349 15367.63 10.86 53587.80 88888.00 2014-12-15 20:58:04.409 349 15367.63 10.80 53587.84 88888.00 2014-12-15 20:58:04.909 349 15367.67 10.81 53587.81 88888.00 2014-12-15 20:58:05.409 349 15367.65 10.71 53587.74 88888.00 2014-12-15 20:58:05.909 349 15367.59 10.64 53587.75 88888.00 2014-12-15 20:58:06.409 349 15367.57 10.60 53587.79 88888.00 2014-12-15 20:58:06.909 349 15367.60 10.60 53587.81 88888.00 2014-12-15 20:58:07.409 349 15367.65 10.61 53587.79 88888.00 2014-12-15 20:58:07.909 349 15367.59 10.56 53587.90 88888.00 2014-12-15 20:58:08.409 349 15367.60 10.51 53587.93 88888.00 2014-12-15 20:58:08.909 349 15367.64 10.52 53587.91 88888.00 2014-12-15 20:58:09.409 349 15367.62 10.52 53587.91 88888.00 2014-12-15 20:58:09.909 349 15367.56 10.45 53587.86 88888.00 2014-12-15 20:58:10.409 349 15367.62 10.43 53587.85 88888.00 2014-12-15 20:58:10.909 349 15367.65 10.46 53587.89 88888.00 2014-12-15 20:58:11.409 349 15367.67 10.44 53587.87 88888.00 2014-12-15 20:58:11.909 349 15367.64 10.45 53587.89 88888.00 2014-12-15 20:58:12.409 349 15367.58 10.46 53587.97 88888.00 2014-12-15 20:58:12.909 349 15367.63 10.48 53587.92 88888.00 2014-12-15 20:58:13.409 349 15367.63 10.48 53587.99 88888.00 2014-12-15 20:58:13.909 349 15367.64 10.54 53588.01 88888.00 2014-12-15 20:58:14.409 349 15367.66 10.56 53588.00 88888.00 2014-12-15 20:58:14.909 349 15367.64 10.51 53588.04 88888.00 2014-12-15 20:58:15.409 349 15367.64 10.48 53588.00 88888.00 2014-12-15 20:58:15.909 349 15367.65 10.53 53588.03 88888.00 2014-12-15 20:58:16.409 349 15367.62 10.54 53588.03 88888.00 2014-12-15 20:58:16.909 349 15367.60 10.49 53588.00 88888.00 2014-12-15 20:58:17.409 349 15367.63 10.48 53588.02 88888.00 2014-12-15 20:58:17.909 349 15367.57 10.52 53588.07 88888.00 2014-12-15 20:58:18.409 349 15367.59 10.49 53588.05 88888.00 2014-12-15 20:58:18.909 349 15367.59 10.51 53588.01 88888.00 2014-12-15 20:58:19.409 349 15367.60 10.51 53588.02 88888.00 2014-12-15 20:58:19.909 349 15367.62 10.49 53588.00 88888.00 2014-12-15 20:58:20.409 349 15367.60 10.52 53587.98 88888.00 2014-12-15 20:58:20.909 349 15367.59 10.49 53587.99 88888.00 2014-12-15 20:58:21.409 349 15367.65 10.51 53587.97 88888.00 2014-12-15 20:58:21.909 349 15367.64 10.51 53587.95 88888.00 2014-12-15 20:58:22.409 349 15367.63 10.47 53587.96 88888.00 2014-12-15 20:58:22.909 349 15367.67 10.51 53587.97 88888.00 2014-12-15 20:58:23.409 349 15367.71 10.57 53588.01 88888.00 2014-12-15 20:58:23.909 349 15367.71 10.57 53588.03 88888.00 2014-12-15 20:58:24.409 349 15367.73 10.51 53588.06 88888.00 2014-12-15 20:58:24.909 349 15367.69 10.49 53588.03 88888.00 2014-12-15 20:58:25.409 349 15367.65 10.54 53588.01 88888.00 2014-12-15 20:58:25.909 349 15367.71 10.53 53588.04 88888.00 2014-12-15 20:58:26.409 349 15367.75 10.49 53588.12 88888.00 2014-12-15 20:58:26.909 349 15367.74 10.49 53588.09 88888.00 2014-12-15 20:58:27.409 349 15367.76 10.51 53587.98 88888.00 2014-12-15 20:58:27.909 349 15367.73 10.48 53587.97 88888.00 2014-12-15 20:58:28.409 349 15367.71 10.43 53588.00 88888.00 2014-12-15 20:58:28.909 349 15367.72 10.36 53588.06 88888.00 2014-12-15 20:58:29.409 349 15367.76 10.34 53588.04 88888.00 2014-12-15 20:58:29.909 349 15367.76 10.40 53588.05 88888.00 2014-12-15 20:58:30.409 349 15367.73 10.40 53588.12 88888.00 2014-12-15 20:58:30.909 349 15367.76 10.37 53588.22 88888.00 2014-12-15 20:58:31.409 349 15367.80 10.42 53588.20 88888.00 2014-12-15 20:58:31.909 349 15367.76 10.43 53588.23 88888.00 2014-12-15 20:58:32.409 349 15367.80 10.42 53588.20 88888.00 2014-12-15 20:58:32.909 349 15367.75 10.37 53588.12 88888.00 2014-12-15 20:58:33.409 349 15367.72 10.36 53588.15 88888.00 2014-12-15 20:58:33.909 349 15367.69 10.46 53588.15 88888.00 2014-12-15 20:58:34.409 349 15367.74 10.54 53588.19 88888.00 2014-12-15 20:58:34.909 349 15367.68 10.53 53588.15 88888.00 2014-12-15 20:58:35.409 349 15367.67 10.47 53588.12 88888.00 2014-12-15 20:58:35.909 349 15367.67 10.47 53588.15 88888.00 2014-12-15 20:58:36.409 349 15367.64 10.51 53588.19 88888.00 2014-12-15 20:58:36.909 349 15367.64 10.51 53588.20 88888.00 2014-12-15 20:58:37.409 349 15367.67 10.43 53588.20 88888.00 2014-12-15 20:58:37.909 349 15367.55 10.43 53588.22 88888.00 2014-12-15 20:58:38.409 349 15367.57 10.46 53588.17 88888.00 2014-12-15 20:58:38.909 349 15367.57 10.45 53588.15 88888.00 2014-12-15 20:58:39.409 349 15367.53 10.44 53588.14 88888.00 2014-12-15 20:58:39.909 349 15367.55 10.40 53588.15 88888.00 2014-12-15 20:58:40.409 349 15367.60 10.39 53588.21 88888.00 2014-12-15 20:58:40.909 349 15367.57 10.42 53588.24 88888.00 2014-12-15 20:58:41.409 349 15367.47 10.43 53588.25 88888.00 2014-12-15 20:58:41.909 349 15367.50 10.49 53588.29 88888.00 2014-12-15 20:58:42.409 349 15367.47 10.40 53588.32 88888.00 2014-12-15 20:58:42.909 349 15367.41 10.29 53588.31 88888.00 2014-12-15 20:58:43.409 349 15367.42 10.29 53588.25 88888.00 2014-12-15 20:58:43.909 349 15367.48 10.32 53588.26 88888.00 2014-12-15 20:58:44.409 349 15367.40 10.34 53588.31 88888.00 2014-12-15 20:58:44.909 349 15367.42 10.39 53588.25 88888.00 2014-12-15 20:58:45.409 349 15367.41 10.44 53588.18 88888.00 2014-12-15 20:58:45.909 349 15367.40 10.53 53588.24 88888.00 2014-12-15 20:58:46.409 349 15367.41 10.51 53588.27 88888.00 2014-12-15 20:58:46.909 349 15367.38 10.40 53588.22 88888.00 2014-12-15 20:58:47.409 349 15367.37 10.46 53588.24 88888.00 2014-12-15 20:58:47.909 349 15367.35 10.52 53588.29 88888.00 2014-12-15 20:58:48.409 349 15367.33 10.49 53588.32 88888.00 2014-12-15 20:58:48.909 349 15367.40 10.49 53588.39 88888.00 2014-12-15 20:58:49.409 349 15367.39 10.53 53588.41 88888.00 2014-12-15 20:58:49.909 349 15367.36 10.54 53588.46 88888.00 2014-12-15 20:58:50.409 349 15367.39 10.57 53588.45 88888.00 2014-12-15 20:58:50.909 349 15367.37 10.56 53588.44 88888.00 2014-12-15 20:58:51.409 349 15367.37 10.45 53588.41 88888.00 2014-12-15 20:58:51.909 349 15367.36 10.49 53588.41 88888.00 2014-12-15 20:58:52.409 349 15367.35 10.54 53588.39 88888.00 2014-12-15 20:58:52.909 349 15367.35 10.51 53588.37 88888.00 2014-12-15 20:58:53.409 349 15367.31 10.51 53588.39 88888.00 2014-12-15 20:58:53.909 349 15367.37 10.54 53588.33 88888.00 2014-12-15 20:58:54.409 349 15367.36 10.61 53588.31 88888.00 2014-12-15 20:58:54.909 349 15367.32 10.58 53588.35 88888.00 2014-12-15 20:58:55.409 349 15367.29 10.56 53588.36 88888.00 2014-12-15 20:58:55.909 349 15367.33 10.54 53588.34 88888.00 2014-12-15 20:58:56.409 349 15367.33 10.54 53588.35 88888.00 2014-12-15 20:58:56.909 349 15367.33 10.58 53588.43 88888.00 2014-12-15 20:58:57.409 349 15367.27 10.58 53588.40 88888.00 2014-12-15 20:58:57.909 349 15367.28 10.62 53588.40 88888.00 2014-12-15 20:58:58.409 349 15367.29 10.62 53588.45 88888.00 2014-12-15 20:58:58.909 349 15367.27 10.57 53588.46 88888.00 2014-12-15 20:58:59.409 349 15367.21 10.63 53588.44 88888.00 2014-12-15 20:58:59.909 349 15367.21 10.66 53588.43 88888.00 2014-12-15 20:59:00.409 349 15367.24 10.61 53588.48 88888.00 2014-12-15 20:59:00.909 349 15367.26 10.62 53588.58 88888.00 2014-12-15 20:59:01.409 349 15367.24 10.66 53588.65 88888.00 2014-12-15 20:59:01.909 349 15367.22 10.66 53588.59 88888.00 2014-12-15 20:59:02.409 349 15367.19 10.70 53588.46 88888.00 2014-12-15 20:59:02.909 349 15367.22 10.75 53588.53 88888.00 2014-12-15 20:59:03.409 349 15367.23 10.78 53588.51 88888.00 2014-12-15 20:59:03.909 349 15367.21 10.74 53588.48 88888.00 2014-12-15 20:59:04.409 349 15367.17 10.79 53588.48 88888.00 2014-12-15 20:59:04.909 349 15367.17 10.78 53588.45 88888.00 2014-12-15 20:59:05.409 349 15367.15 10.73 53588.47 88888.00 2014-12-15 20:59:05.909 349 15367.10 10.74 53588.53 88888.00 2014-12-15 20:59:06.409 349 15367.09 10.73 53588.58 88888.00 2014-12-15 20:59:06.909 349 15367.10 10.64 53588.60 88888.00 2014-12-15 20:59:07.409 349 15367.09 10.61 53588.61 88888.00 2014-12-15 20:59:07.909 349 15367.04 10.68 53588.63 88888.00 2014-12-15 20:59:08.409 349 15366.95 10.79 53588.62 88888.00 2014-12-15 20:59:08.909 349 15366.86 10.80 53588.62 88888.00 2014-12-15 20:59:09.409 349 15366.87 10.78 53588.53 88888.00 2014-12-15 20:59:09.909 349 15366.86 10.77 53588.51 88888.00 2014-12-15 20:59:10.409 349 15366.82 10.81 53588.54 88888.00 2014-12-15 20:59:10.909 349 15366.82 10.89 53588.62 88888.00 2014-12-15 20:59:11.409 349 15366.82 10.86 53588.66 88888.00 2014-12-15 20:59:11.909 349 15366.75 10.82 53588.70 88888.00 2014-12-15 20:59:12.409 349 15366.72 10.83 53588.71 88888.00 2014-12-15 20:59:12.909 349 15366.74 10.79 53588.74 88888.00 2014-12-15 20:59:13.409 349 15366.73 10.79 53588.77 88888.00 2014-12-15 20:59:13.909 349 15366.70 10.79 53588.79 88888.00 2014-12-15 20:59:14.409 349 15366.63 10.84 53588.77 88888.00 2014-12-15 20:59:14.909 349 15366.56 10.88 53588.76 88888.00 2014-12-15 20:59:15.409 349 15366.59 10.88 53588.75 88888.00 2014-12-15 20:59:15.909 349 15366.54 10.92 53588.71 88888.00 2014-12-15 20:59:16.409 349 15366.50 10.97 53588.78 88888.00 2014-12-15 20:59:16.909 349 15366.48 10.94 53588.76 88888.00 2014-12-15 20:59:17.409 349 15366.45 10.90 53588.74 88888.00 2014-12-15 20:59:17.909 349 15366.42 10.89 53588.72 88888.00 2014-12-15 20:59:18.409 349 15366.39 10.95 53588.79 88888.00 2014-12-15 20:59:18.909 349 15366.40 11.05 53588.83 88888.00 2014-12-15 20:59:19.409 349 15366.40 11.10 53588.79 88888.00 2014-12-15 20:59:19.909 349 15366.37 11.13 53588.79 88888.00 2014-12-15 20:59:20.409 349 15366.34 11.05 53588.79 88888.00 2014-12-15 20:59:20.909 349 15366.29 11.04 53588.82 88888.00 2014-12-15 20:59:21.409 349 15366.31 11.01 53588.77 88888.00 2014-12-15 20:59:21.909 349 15366.28 11.01 53588.77 88888.00 2014-12-15 20:59:22.409 349 15366.29 11.05 53588.80 88888.00 2014-12-15 20:59:22.909 349 15366.28 11.10 53588.85 88888.00 2014-12-15 20:59:23.409 349 15366.30 11.17 53588.88 88888.00 2014-12-15 20:59:23.909 349 15366.33 11.15 53588.88 88888.00 2014-12-15 20:59:24.409 349 15366.28 11.05 53588.91 88888.00 2014-12-15 20:59:24.909 349 15366.25 11.03 53588.94 88888.00 2014-12-15 20:59:25.409 349 15366.23 11.03 53588.93 88888.00 2014-12-15 20:59:25.909 349 15366.21 11.00 53588.91 88888.00 2014-12-15 20:59:26.409 349 15366.27 10.99 53588.87 88888.00 2014-12-15 20:59:26.909 349 15366.28 10.96 53588.80 88888.00 2014-12-15 20:59:27.409 349 15366.29 10.98 53588.74 88888.00 2014-12-15 20:59:27.909 349 15366.29 11.09 53588.72 88888.00 2014-12-15 20:59:28.409 349 15366.28 11.12 53588.73 88888.00 2014-12-15 20:59:28.909 349 15366.29 11.10 53588.79 88888.00 2014-12-15 20:59:29.409 349 15366.25 11.15 53588.84 88888.00 2014-12-15 20:59:29.909 349 15366.24 11.18 53588.83 88888.00 2014-12-15 20:59:30.409 349 15366.22 11.24 53588.85 88888.00 2014-12-15 20:59:30.909 349 15366.22 11.23 53588.90 88888.00 2014-12-15 20:59:31.409 349 15366.22 11.18 53588.92 88888.00 2014-12-15 20:59:31.909 349 15366.23 11.22 53588.90 88888.00 2014-12-15 20:59:32.409 349 15366.25 11.26 53588.92 88888.00 2014-12-15 20:59:32.909 349 15366.20 11.26 53588.90 88888.00 2014-12-15 20:59:33.409 349 15366.19 11.22 53588.90 88888.00 2014-12-15 20:59:33.909 349 15366.15 11.23 53588.94 88888.00 2014-12-15 20:59:34.409 349 15366.13 11.27 53588.91 88888.00 2014-12-15 20:59:34.909 349 15366.07 11.32 53588.90 88888.00 2014-12-15 20:59:35.409 349 15366.06 11.32 53588.93 88888.00 2014-12-15 20:59:35.909 349 15366.11 11.31 53588.94 88888.00 2014-12-15 20:59:36.409 349 15366.09 11.29 53588.97 88888.00 2014-12-15 20:59:36.909 349 15366.02 11.26 53588.99 88888.00 2014-12-15 20:59:37.409 349 15366.03 11.32 53589.10 88888.00 2014-12-15 20:59:37.909 349 15366.02 11.46 53589.06 88888.00 2014-12-15 20:59:38.409 349 15366.04 11.46 53589.05 88888.00 2014-12-15 20:59:38.909 349 15365.98 11.39 53589.07 88888.00 2014-12-15 20:59:39.409 349 15365.88 11.35 53589.00 88888.00 2014-12-15 20:59:39.909 349 15365.87 11.40 53589.01 88888.00 2014-12-15 20:59:40.409 349 15365.86 11.39 53589.08 88888.00 2014-12-15 20:59:40.909 349 15365.83 11.38 53589.10 88888.00 2014-12-15 20:59:41.410 349 15365.76 11.41 53589.10 88888.00 2014-12-15 20:59:41.910 349 15365.74 11.43 53589.10 88888.00 2014-12-15 20:59:42.410 349 15365.78 11.42 53589.17 88888.00 2014-12-15 20:59:42.910 349 15365.76 11.36 53589.23 88888.00 2014-12-15 20:59:43.410 349 15365.73 11.35 53589.21 88888.00 2014-12-15 20:59:43.910 349 15365.65 11.31 53589.19 88888.00 2014-12-15 20:59:44.410 349 15365.59 11.35 53589.18 88888.00 2014-12-15 20:59:44.910 349 15365.49 11.42 53589.18 88888.00 2014-12-15 20:59:45.410 349 15365.42 11.34 53589.14 88888.00 2014-12-15 20:59:45.910 349 15365.45 11.29 53589.20 88888.00 2014-12-15 20:59:46.410 349 15365.41 11.30 53589.25 88888.00 2014-12-15 20:59:46.910 349 15365.36 11.32 53589.25 88888.00 2014-12-15 20:59:47.410 349 15365.32 11.31 53589.26 88888.00 2014-12-15 20:59:47.910 349 15365.25 11.35 53589.32 88888.00 2014-12-15 20:59:48.410 349 15365.21 11.35 53589.32 88888.00 2014-12-15 20:59:48.910 349 15365.15 11.33 53589.38 88888.00 2014-12-15 20:59:49.410 349 15365.19 11.31 53589.41 88888.00 2014-12-15 20:59:49.910 349 15365.06 11.29 53589.35 88888.00 2014-12-15 20:59:50.410 349 15365.03 11.23 53589.36 88888.00 2014-12-15 20:59:50.910 349 15365.03 11.18 53589.43 88888.00 2014-12-15 20:59:51.410 349 15364.95 11.23 53589.45 88888.00 2014-12-15 20:59:51.910 349 15364.91 11.22 53589.39 88888.00 2014-12-15 20:59:52.410 349 15364.91 11.20 53589.32 88888.00 2014-12-15 20:59:52.910 349 15364.80 11.24 53589.36 88888.00 2014-12-15 20:59:53.410 349 15364.75 11.21 53589.43 88888.00 2014-12-15 20:59:53.910 349 15364.70 11.14 53589.43 88888.00 2014-12-15 20:59:54.410 349 15364.70 11.08 53589.47 88888.00 2014-12-15 20:59:54.910 349 15364.70 11.13 53589.52 88888.00 2014-12-15 20:59:55.410 349 15364.62 11.13 53589.57 88888.00 2014-12-15 20:59:55.910 349 15364.52 11.10 53589.62 88888.00 2014-12-15 20:59:56.410 349 15364.56 11.10 53589.60 88888.00 2014-12-15 20:59:56.910 349 15364.53 11.09 53589.57 88888.00 2014-12-15 20:59:57.410 349 15364.43 11.08 53589.57 88888.00 2014-12-15 20:59:57.910 349 15364.42 11.05 53589.57 88888.00 2014-12-15 20:59:58.410 349 15364.44 10.97 53589.59 88888.00 2014-12-15 20:59:58.910 349 15364.43 10.96 53589.69 88888.00 2014-12-15 20:59:59.410 349 15364.39 10.90 53589.71 88888.00 2014-12-15 20:59:59.910 349 15364.33 10.83 53589.73 88888.00 2014-12-15 21:00:00.410 349 15364.26 10.89 53589.78 88888.00 2014-12-15 21:00:00.910 349 15364.22 10.94 53589.76 88888.00 2014-12-15 21:00:01.410 349 15364.19 10.87 53589.73 88888.00 2014-12-15 21:00:01.910 349 15364.15 10.90 53589.76 88888.00 2014-12-15 21:00:02.410 349 15364.17 10.84 53589.79 88888.00 2014-12-15 21:00:02.910 349 15364.17 10.83 53589.80 88888.00 2014-12-15 21:00:03.410 349 15364.13 10.81 53589.77 88888.00 2014-12-15 21:00:03.910 349 15364.11 10.72 53589.75 88888.00 2014-12-15 21:00:04.410 349 15364.02 10.70 53589.79 88888.00 2014-12-15 21:00:04.910 349 15364.01 10.69 53589.82 88888.00 2014-12-15 21:00:05.410 349 15364.01 10.65 53589.81 88888.00 2014-12-15 21:00:05.910 349 15363.99 10.71 53589.85 88888.00 2014-12-15 21:00:06.410 349 15363.99 10.68 53589.82 88888.00 2014-12-15 21:00:06.910 349 15363.89 10.61 53589.84 88888.00 2014-12-15 21:00:07.410 349 15363.92 10.72 53589.87 88888.00 2014-12-15 21:00:07.910 349 15363.90 10.73 53589.88 88888.00 2014-12-15 21:00:08.410 349 15363.88 10.74 53589.87 88888.00 2014-12-15 21:00:08.910 349 15363.88 10.65 53589.81 88888.00 2014-12-15 21:00:09.410 349 15363.84 10.61 53589.74 88888.00 2014-12-15 21:00:09.910 349 15363.86 10.58 53589.67 88888.00 2014-12-15 21:00:10.410 349 15363.84 10.53 53589.71 88888.00 2014-12-15 21:00:10.910 349 15363.81 10.52 53589.71 88888.00 2014-12-15 21:00:11.410 349 15363.77 10.53 53589.75 88888.00 2014-12-15 21:00:11.910 349 15363.77 10.51 53589.77 88888.00 2014-12-15 21:00:12.410 349 15363.77 10.47 53589.80 88888.00 2014-12-15 21:00:12.910 349 15363.74 10.42 53589.83 88888.00 2014-12-15 21:00:13.410 349 15363.72 10.36 53589.86 88888.00 2014-12-15 21:00:13.910 349 15363.72 10.36 53589.89 88888.00 2014-12-15 21:00:14.410 349 15363.77 10.37 53589.95 88888.00 2014-12-15 21:00:14.910 349 15363.74 10.36 53589.91 88888.00 2014-12-15 21:00:15.410 349 15363.72 10.38 53589.92 88888.00 2014-12-15 21:00:15.910 349 15363.67 10.38 53589.92 88888.00 2014-12-15 21:00:16.410 349 15363.66 10.34 53590.00 88888.00 2014-12-15 21:00:16.910 349 15363.58 10.28 53590.02 88888.00 2014-12-15 21:00:17.410 349 15363.56 10.32 53590.05 88888.00 2014-12-15 21:00:17.910 349 15363.52 10.29 53590.09 88888.00 2014-12-15 21:00:18.410 349 15363.49 10.31 53590.14 88888.00 2014-12-15 21:00:18.910 349 15363.46 10.25 53590.07 88888.00 2014-12-15 21:00:19.410 349 15363.47 10.13 53590.11 88888.00 2014-12-15 21:00:19.910 349 15363.48 10.10 53590.11 88888.00 2014-12-15 21:00:20.410 349 15363.44 10.11 53590.09 88888.00 2014-12-15 21:00:20.910 349 15363.41 10.12 53590.07 88888.00 2014-12-15 21:00:21.410 349 15363.41 10.13 53590.06 88888.00 2014-12-15 21:00:21.910 349 15363.39 10.13 53590.12 88888.00 2014-12-15 21:00:22.410 349 15363.40 10.10 53590.12 88888.00 2014-12-15 21:00:22.910 349 15363.31 10.12 53590.14 88888.00 2014-12-15 21:00:23.410 349 15363.26 10.10 53590.16 88888.00 2014-12-15 21:00:23.910 349 15363.24 10.09 53590.18 88888.00 2014-12-15 21:00:24.410 349 15363.21 10.11 53590.22 88888.00 2014-12-15 21:00:24.910 349 15363.12 10.15 53590.26 88888.00 2014-12-15 21:00:25.410 349 15363.08 10.18 53590.28 88888.00 2014-12-15 21:00:25.910 349 15363.04 10.20 53590.29 88888.00 2014-12-15 21:00:26.410 349 15362.98 10.20 53590.27 88888.00 2014-12-15 21:00:26.910 349 15362.94 10.22 53590.31 88888.00 2014-12-15 21:00:27.410 349 15362.96 10.31 53590.25 88888.00 2014-12-15 21:00:27.910 349 15362.90 10.15 53590.22 88888.00 2014-12-15 21:00:28.410 349 15362.87 10.18 53590.22 88888.00 2014-12-15 21:00:28.910 349 15362.76 10.20 53590.23 88888.00 2014-12-15 21:00:29.410 349 15362.77 10.23 53590.27 88888.00 2014-12-15 21:00:29.910 349 15362.78 10.14 53590.33 88888.00 2014-12-15 21:00:30.410 349 15362.74 10.06 53590.38 88888.00 2014-12-15 21:00:30.910 349 15362.62 10.01 53590.41 88888.00 2014-12-15 21:00:31.410 349 15362.56 10.02 53590.39 88888.00 2014-12-15 21:00:31.910 349 15362.52 10.04 53590.38 88888.00 2014-12-15 21:00:32.410 349 15362.47 10.04 53590.41 88888.00 2014-12-15 21:00:32.910 349 15362.43 10.02 53590.39 88888.00 2014-12-15 21:00:33.410 349 15362.38 10.00 53590.38 88888.00 2014-12-15 21:00:33.910 349 15362.36 10.01 53590.41 88888.00 2014-12-15 21:00:34.410 349 15362.30 9.92 53590.36 88888.00 2014-12-15 21:00:34.910 349 15362.23 9.87 53590.37 88888.00 2014-12-15 21:00:35.410 349 15362.22 9.84 53590.40 88888.00 2014-12-15 21:00:35.910 349 15362.22 9.85 53590.42 88888.00 2014-12-15 21:00:36.410 349 15362.17 9.85 53590.47 88888.00 2014-12-15 21:00:36.910 349 15362.16 9.82 53590.48 88888.00 2014-12-15 21:00:37.410 349 15362.14 9.77 53590.48 88888.00 2014-12-15 21:00:37.910 349 15362.06 9.83 53590.51 88888.00 2014-12-15 21:00:38.410 349 15362.05 9.73 53590.54 88888.00 2014-12-15 21:00:38.910 349 15362.06 9.71 53590.51 88888.00 2014-12-15 21:00:39.410 349 15361.97 9.69 53590.51 88888.00 2014-12-15 21:00:39.910 349 15361.96 9.63 53590.51 88888.00 2014-12-15 21:00:40.410 349 15361.98 9.68 53590.53 88888.00 2014-12-15 21:00:40.910 349 15362.00 9.68 53590.56 88888.00 2014-12-15 21:00:41.410 349 15361.96 9.63 53590.64 88888.00 2014-12-15 21:00:41.910 349 15361.95 9.65 53590.67 88888.00 2014-12-15 21:00:42.410 349 15361.97 9.67 53590.72 88888.00 2014-12-15 21:00:42.910 349 15361.90 9.52 53590.78 88888.00 2014-12-15 21:00:43.410 349 15361.86 9.48 53590.80 88888.00 2014-12-15 21:00:43.910 349 15361.85 9.47 53590.78 88888.00 2014-12-15 21:00:44.410 349 15361.84 9.45 53590.76 88888.00 2014-12-15 21:00:44.910 349 15361.78 9.47 53590.72 88888.00 2014-12-15 21:00:45.410 349 15361.79 9.43 53590.73 88888.00 2014-12-15 21:00:45.910 349 15361.76 9.39 53590.71 88888.00 2014-12-15 21:00:46.410 349 15361.75 9.31 53590.66 88888.00 2014-12-15 21:00:46.910 349 15361.77 9.27 53590.64 88888.00 2014-12-15 21:00:47.410 349 15361.78 9.16 53590.69 88888.00 2014-12-15 21:00:47.910 349 15361.78 9.13 53590.77 88888.00 2014-12-15 21:00:48.410 349 15361.75 9.10 53590.77 88888.00 2014-12-15 21:00:48.910 349 15361.75 9.19 53590.76 88888.00 2014-12-15 21:00:49.410 349 15361.75 9.21 53590.75 88888.00 2014-12-15 21:00:49.910 349 15361.71 9.22 53590.77 88888.00 2014-12-15 21:00:50.410 349 15361.69 9.18 53590.81 88888.00 2014-12-15 21:00:50.910 349 15361.70 9.19 53590.75 88888.00 2014-12-15 21:00:51.410 349 15361.68 9.17 53590.72 88888.00 2014-12-15 21:00:51.910 349 15361.69 9.15 53590.66 88888.00 2014-12-15 21:00:52.410 349 15361.67 9.10 53590.69 88888.00 2014-12-15 21:00:52.910 349 15361.69 9.09 53590.67 88888.00 2014-12-15 21:00:53.410 349 15361.73 9.07 53590.71 88888.00 2014-12-15 21:00:53.910 349 15361.72 9.08 53590.74 88888.00 2014-12-15 21:00:54.410 349 15361.71 9.15 53590.73 88888.00 2014-12-15 21:00:54.910 349 15361.71 9.11 53590.61 88888.00 2014-12-15 21:00:55.410 349 15361.77 9.09 53590.63 88888.00 2014-12-15 21:00:55.910 349 15361.73 9.08 53590.60 88888.00 2014-12-15 21:00:56.410 349 15361.76 9.00 53590.64 88888.00 2014-12-15 21:00:56.910 349 15361.77 8.92 53590.65 88888.00 2014-12-15 21:00:57.410 349 15361.78 8.90 53590.59 88888.00 2014-12-15 21:00:57.910 349 15361.77 8.89 53590.57 88888.00 2014-12-15 21:00:58.410 349 15361.84 8.90 53590.58 88888.00 2014-12-15 21:00:58.910 349 15361.86 8.85 53590.58 88888.00 2014-12-15 21:00:59.410 349 15361.84 8.83 53590.61 88888.00 2014-12-15 21:00:59.910 349 15361.86 8.82 53590.65 88888.00 2014-12-15 21:01:00.410 349 15361.85 8.83 53590.69 88888.00 2014-12-15 21:01:00.910 349 15361.89 8.79 53590.64 88888.00 2014-12-15 21:01:01.410 349 15361.93 8.74 53590.63 88888.00 2014-12-15 21:01:01.910 349 15361.90 8.73 53590.62 88888.00 2014-12-15 21:01:02.410 349 15361.86 8.71 53590.58 88888.00 2014-12-15 21:01:02.910 349 15361.85 8.68 53590.56 88888.00 2014-12-15 21:01:03.410 349 15361.86 8.63 53590.55 88888.00 2014-12-15 21:01:03.910 349 15361.88 8.59 53590.51 88888.00 2014-12-15 21:01:04.410 349 15361.94 8.59 53590.51 88888.00 2014-12-15 21:01:04.910 349 15361.96 8.57 53590.56 88888.00 2014-12-15 21:01:05.410 349 15361.95 8.56 53590.58 88888.00 2014-12-15 21:01:05.910 349 15361.97 8.47 53590.56 88888.00 2014-12-15 21:01:06.410 349 15361.98 8.41 53590.56 88888.00 2014-12-15 21:01:06.910 349 15362.02 8.46 53590.54 88888.00 2014-12-15 21:01:07.410 349 15362.05 8.37 53590.51 88888.00 2014-12-15 21:01:07.910 349 15361.99 8.30 53590.49 88888.00 2014-12-15 21:01:08.410 349 15361.99 8.28 53590.49 88888.00 2014-12-15 21:01:08.910 349 15362.00 8.23 53590.51 88888.00 2014-12-15 21:01:09.410 349 15362.03 8.24 53590.53 88888.00 2014-12-15 21:01:09.910 349 15362.03 8.28 53590.49 88888.00 2014-12-15 21:01:10.410 349 15362.03 8.28 53590.46 88888.00 2014-12-15 21:01:10.910 349 15362.00 8.28 53590.43 88888.00 2014-12-15 21:01:11.410 349 15361.94 8.28 53590.44 88888.00 2014-12-15 21:01:11.910 349 15361.99 8.26 53590.47 88888.00 2014-12-15 21:01:12.410 349 15361.96 8.22 53590.52 88888.00 2014-12-15 21:01:12.910 349 15361.94 8.22 53590.57 88888.00 2014-12-15 21:01:13.410 349 15361.93 8.18 53590.58 88888.00 2014-12-15 21:01:13.910 349 15361.93 8.15 53590.58 88888.00 2014-12-15 21:01:14.410 349 15361.93 8.27 53590.60 88888.00 2014-12-15 21:01:14.910 349 15361.91 8.29 53590.60 88888.00 2014-12-15 21:01:15.410 349 15361.94 8.30 53590.61 88888.00 2014-12-15 21:01:15.910 349 15361.94 8.39 53590.65 88888.00 2014-12-15 21:01:16.410 349 15361.94 8.39 53590.66 88888.00 2014-12-15 21:01:16.910 349 15361.93 8.37 53590.65 88888.00 2014-12-15 21:01:17.410 349 15361.91 8.35 53590.68 88888.00 2014-12-15 21:01:17.910 349 15361.86 8.37 53590.74 88888.00 2014-12-15 21:01:18.410 349 15361.82 8.36 53590.76 88888.00 2014-12-15 21:01:18.910 349 15361.89 8.39 53590.75 88888.00 2014-12-15 21:01:19.410 349 15361.88 8.40 53590.69 88888.00 2014-12-15 21:01:19.910 349 15361.82 8.41 53590.64 88888.00 2014-12-15 21:01:20.410 349 15361.82 8.46 53590.66 88888.00 2014-12-15 21:01:20.910 349 15361.84 8.46 53590.61 88888.00 2014-12-15 21:01:21.410 349 15361.81 8.45 53590.62 88888.00 2014-12-15 21:01:21.910 349 15361.69 8.42 53590.62 88888.00 2014-12-15 21:01:22.410 349 15361.63 8.44 53590.59 88888.00 2014-12-15 21:01:22.910 349 15361.66 8.44 53590.60 88888.00 2014-12-15 21:01:23.410 349 15361.66 8.44 53590.64 88888.00 2014-12-15 21:01:23.910 349 15361.67 8.40 53590.69 88888.00 2014-12-15 21:01:24.410 349 15361.67 8.41 53590.67 88888.00 2014-12-15 21:01:24.910 349 15361.67 8.40 53590.71 88888.00 2014-12-15 21:01:25.410 349 15361.64 8.39 53590.76 88888.00 2014-12-15 21:01:25.910 349 15361.61 8.37 53590.76 88888.00 2014-12-15 21:01:26.410 349 15361.59 8.37 53590.76 88888.00 2014-12-15 21:01:26.910 349 15361.63 8.38 53590.73 88888.00 2014-12-15 21:01:27.410 349 15361.59 8.44 53590.72 88888.00 2014-12-15 21:01:27.910 349 15361.54 8.46 53590.68 88888.00 2014-12-15 21:01:28.410 349 15361.57 8.49 53590.74 88888.00 2014-12-15 21:01:28.910 349 15361.59 8.53 53590.72 88888.00 2014-12-15 21:01:29.410 349 15361.59 8.54 53590.76 88888.00 2014-12-15 21:01:29.910 349 15361.60 8.49 53590.78 88888.00 2014-12-15 21:01:30.410 349 15361.63 8.50 53590.83 88888.00 2014-12-15 21:01:30.910 349 15361.61 8.53 53590.81 88888.00 2014-12-15 21:01:31.410 349 15361.61 8.55 53590.80 88888.00 2014-12-15 21:01:31.910 349 15361.67 8.57 53590.81 88888.00 2014-12-15 21:01:32.410 349 15361.66 8.59 53590.79 88888.00 2014-12-15 21:01:32.910 349 15361.61 8.61 53590.71 88888.00 2014-12-15 21:01:33.410 349 15361.60 8.59 53590.73 88888.00 2014-12-15 21:01:33.910 349 15361.61 8.56 53590.78 88888.00 2014-12-15 21:01:34.410 349 15361.62 8.55 53590.77 88888.00 2014-12-15 21:01:34.910 349 15361.60 8.59 53590.78 88888.00 2014-12-15 21:01:35.410 349 15361.61 8.67 53590.79 88888.00 2014-12-15 21:01:35.910 349 15361.64 8.72 53590.79 88888.00 2014-12-15 21:01:36.410 349 15361.67 8.72 53590.79 88888.00 2014-12-15 21:01:36.910 349 15361.69 8.70 53590.81 88888.00 2014-12-15 21:01:37.410 349 15361.70 8.71 53590.78 88888.00 2014-12-15 21:01:37.910 349 15361.76 8.72 53590.79 88888.00 2014-12-15 21:01:38.410 349 15361.78 8.72 53590.79 88888.00 2014-12-15 21:01:38.910 349 15361.72 8.68 53590.76 88888.00 2014-12-15 21:01:39.410 349 15361.69 8.75 53590.77 88888.00 2014-12-15 21:01:39.910 349 15361.71 8.80 53590.79 88888.00 2014-12-15 21:01:40.410 349 15361.72 8.80 53590.80 88888.00 2014-12-15 21:01:40.910 349 15361.73 8.79 53590.79 88888.00 2014-12-15 21:01:41.410 349 15361.70 8.80 53590.81 88888.00 2014-12-15 21:01:41.910 349 15361.64 8.84 53590.80 88888.00 2014-12-15 21:01:42.410 349 15361.66 8.84 53590.78 88888.00 2014-12-15 21:01:42.910 349 15361.67 8.89 53590.77 88888.00 2014-12-15 21:01:43.410 349 15361.73 8.90 53590.77 88888.00 2014-12-15 21:01:43.910 349 15361.73 8.92 53590.81 88888.00 2014-12-15 21:01:44.410 349 15361.66 8.91 53590.83 88888.00 2014-12-15 21:01:44.910 349 15361.67 8.88 53590.76 88888.00 2014-12-15 21:01:45.410 349 15361.69 8.83 53590.75 88888.00 2014-12-15 21:01:45.910 349 15361.67 8.89 53590.73 88888.00 2014-12-15 21:01:46.410 349 15361.61 8.96 53590.68 88888.00 2014-12-15 21:01:46.910 349 15361.62 8.96 53590.64 88888.00 2014-12-15 21:01:47.410 349 15361.62 8.93 53590.68 88888.00 2014-12-15 21:01:47.910 349 15361.66 8.92 53590.76 88888.00 2014-12-15 21:01:48.410 349 15361.69 8.94 53590.79 88888.00 2014-12-15 21:01:48.910 349 15361.67 8.96 53590.74 88888.00 2014-12-15 21:01:49.410 349 15361.70 8.96 53590.73 88888.00 2014-12-15 21:01:49.910 349 15361.70 8.96 53590.74 88888.00 2014-12-15 21:01:50.410 349 15361.67 8.97 53590.66 88888.00 2014-12-15 21:01:50.910 349 15361.69 8.96 53590.64 88888.00 2014-12-15 21:01:51.410 349 15361.63 8.94 53590.62 88888.00 2014-12-15 21:01:51.910 349 15361.69 8.93 53590.63 88888.00 2014-12-15 21:01:52.410 349 15361.71 8.99 53590.67 88888.00 2014-12-15 21:01:52.910 349 15361.66 8.99 53590.66 88888.00 2014-12-15 21:01:53.410 349 15361.69 8.99 53590.64 88888.00 2014-12-15 21:01:53.910 349 15361.72 8.99 53590.66 88888.00 2014-12-15 21:01:54.410 349 15361.72 9.05 53590.67 88888.00 2014-12-15 21:01:54.910 349 15361.76 9.05 53590.64 88888.00 2014-12-15 21:01:55.410 349 15361.76 9.09 53590.59 88888.00 2014-12-15 21:01:55.910 349 15361.71 9.09 53590.60 88888.00 2014-12-15 21:01:56.410 349 15361.73 9.09 53590.59 88888.00 2014-12-15 21:01:56.910 349 15361.75 9.13 53590.58 88888.00 2014-12-15 21:01:57.410 349 15361.72 9.16 53590.58 88888.00 2014-12-15 21:01:57.910 349 15361.70 9.23 53590.58 88888.00 2014-12-15 21:01:58.410 349 15361.71 9.28 53590.59 88888.00 2014-12-15 21:01:58.910 349 15361.75 9.30 53590.62 88888.00 2014-12-15 21:01:59.410 349 15361.78 9.33 53590.66 88888.00 2014-12-15 21:01:59.910 349 15361.76 9.35 53590.67 88888.00 2014-12-15 21:02:00.410 349 15361.76 9.40 53590.68 88888.00 2014-12-15 21:02:00.910 349 15361.73 9.41 53590.67 88888.00 2014-12-15 21:02:01.410 349 15361.73 9.43 53590.61 88888.00 2014-12-15 21:02:01.910 349 15361.75 9.45 53590.55 88888.00 2014-12-15 21:02:02.410 349 15361.75 9.52 53590.53 88888.00 2014-12-15 21:02:02.910 349 15361.76 9.53 53590.54 88888.00 2014-12-15 21:02:03.410 349 15361.77 9.51 53590.59 88888.00 2014-12-15 21:02:03.910 349 15361.78 9.54 53590.57 88888.00 2014-12-15 21:02:04.410 349 15361.80 9.58 53590.54 88888.00 2014-12-15 21:02:04.910 349 15361.80 9.61 53590.49 88888.00 2014-12-15 21:02:05.410 349 15361.80 9.62 53590.59 88888.00 2014-12-15 21:02:05.910 349 15361.82 9.70 53590.64 88888.00 2014-12-15 21:02:06.410 349 15361.85 9.75 53590.67 88888.00 2014-12-15 21:02:06.910 349 15361.86 9.73 53590.67 88888.00 2014-12-15 21:02:07.410 349 15361.86 9.73 53590.66 88888.00 2014-12-15 21:02:07.910 349 15361.87 9.78 53590.64 88888.00 2014-12-15 21:02:08.410 349 15361.85 9.76 53590.60 88888.00 2014-12-15 21:02:08.910 349 15361.85 9.76 53590.61 88888.00 2014-12-15 21:02:09.410 349 15361.87 9.79 53590.56 88888.00 2014-12-15 21:02:09.910 349 15361.93 9.84 53590.54 88888.00 2014-12-15 21:02:10.410 349 15361.96 9.86 53590.58 88888.00 2014-12-15 21:02:10.910 349 15362.00 9.84 53590.57 88888.00 2014-12-15 21:02:11.410 349 15361.99 9.82 53590.59 88888.00 2014-12-15 21:02:11.910 349 15361.98 9.82 53590.65 88888.00 2014-12-15 21:02:12.410 349 15361.99 9.80 53590.62 88888.00 2014-12-15 21:02:12.910 349 15362.04 9.82 53590.64 88888.00 2014-12-15 21:02:13.410 349 15362.12 9.82 53590.67 88888.00 2014-12-15 21:02:13.910 349 15362.18 9.86 53590.68 88888.00 2014-12-15 21:02:14.410 349 15362.17 9.88 53590.65 88888.00 2014-12-15 21:02:14.910 349 15362.16 9.87 53590.59 88888.00 2014-12-15 21:02:15.410 349 15362.20 9.80 53590.57 88888.00 2014-12-15 21:02:15.910 349 15362.15 9.78 53590.56 88888.00 2014-12-15 21:02:16.410 349 15362.12 9.77 53590.61 88888.00 2014-12-15 21:02:16.910 349 15362.14 9.78 53590.60 88888.00 2014-12-15 21:02:17.410 349 15362.17 9.80 53590.58 88888.00 2014-12-15 21:02:17.910 349 15362.16 9.77 53590.62 88888.00 2014-12-15 21:02:18.410 349 15362.22 9.76 53590.62 88888.00 2014-12-15 21:02:18.910 349 15362.29 9.78 53590.62 88888.00 2014-12-15 21:02:19.410 349 15362.32 9.73 53590.64 88888.00 2014-12-15 21:02:19.910 349 15362.31 9.73 53590.64 88888.00 2014-12-15 21:02:20.410 349 15362.39 9.79 53590.58 88888.00 2014-12-15 21:02:20.910 349 15362.42 9.83 53590.57 88888.00 2014-12-15 21:02:21.410 349 15362.49 9.82 53590.58 88888.00 2014-12-15 21:02:21.910 349 15362.54 9.82 53590.57 88888.00 2014-12-15 21:02:22.410 349 15362.53 9.80 53590.54 88888.00 2014-12-15 21:02:22.910 349 15362.54 9.84 53590.58 88888.00 2014-12-15 21:02:23.410 349 15362.54 9.85 53590.63 88888.00 2014-12-15 21:02:23.910 349 15362.60 9.85 53590.67 88888.00 2014-12-15 21:02:24.410 349 15362.66 9.86 53590.71 88888.00 2014-12-15 21:02:24.910 349 15362.71 9.85 53590.72 88888.00 2014-12-15 21:02:25.410 349 15362.75 9.83 53590.68 88888.00 2014-12-15 21:02:25.910 349 15362.75 9.80 53590.67 88888.00 2014-12-15 21:02:26.410 349 15362.77 9.79 53590.67 88888.00 2014-12-15 21:02:26.910 349 15362.79 9.80 53590.60 88888.00 2014-12-15 21:02:27.410 349 15362.84 9.82 53590.56 88888.00 2014-12-15 21:02:27.910 349 15362.88 9.80 53590.55 88888.00 2014-12-15 21:02:28.410 349 15362.93 9.79 53590.61 88888.00 2014-12-15 21:02:28.910 349 15362.95 9.77 53590.59 88888.00 2014-12-15 21:02:29.410 349 15362.98 9.80 53590.64 88888.00 2014-12-15 21:02:29.910 349 15363.02 9.80 53590.67 88888.00 2014-12-15 21:02:30.410 349 15363.02 9.73 53590.65 88888.00 2014-12-15 21:02:30.910 349 15363.02 9.75 53590.69 88888.00 2014-12-15 21:02:31.410 349 15363.08 9.75 53590.75 88888.00 2014-12-15 21:02:31.910 349 15363.15 9.75 53590.68 88888.00 2014-12-15 21:02:32.410 349 15363.12 9.74 53590.69 88888.00 2014-12-15 21:02:32.910 349 15363.19 9.69 53590.66 88888.00 2014-12-15 21:02:33.410 349 15363.23 9.69 53590.67 88888.00 2014-12-15 21:02:33.910 349 15363.31 9.68 53590.68 88888.00 2014-12-15 21:02:34.410 349 15363.37 9.65 53590.63 88888.00 2014-12-15 21:02:34.910 349 15363.37 9.63 53590.71 88888.00 2014-12-15 21:02:35.410 349 15363.39 9.62 53590.71 88888.00 2014-12-15 21:02:35.910 349 15363.38 9.63 53590.69 88888.00 2014-12-15 21:02:36.410 349 15363.37 9.65 53590.71 88888.00 2014-12-15 21:02:36.910 349 15363.37 9.63 53590.75 88888.00 2014-12-15 21:02:37.410 349 15363.38 9.62 53590.77 88888.00 2014-12-15 21:02:37.910 349 15363.38 9.61 53590.79 88888.00 2014-12-15 21:02:38.410 349 15363.41 9.60 53590.80 88888.00 2014-12-15 21:02:38.910 349 15363.42 9.56 53590.82 88888.00 2014-12-15 21:02:39.410 349 15363.42 9.51 53590.80 88888.00 2014-12-15 21:02:39.910 349 15363.40 9.54 53590.83 88888.00 2014-12-15 21:02:40.410 349 15363.39 9.56 53590.87 88888.00 2014-12-15 21:02:40.910 349 15363.38 9.53 53590.90 88888.00 2014-12-15 21:02:41.410 349 15363.40 9.54 53590.92 88888.00 2014-12-15 21:02:41.910 349 15363.44 9.56 53590.97 88888.00 2014-12-15 21:02:42.410 349 15363.43 9.57 53591.00 88888.00 2014-12-15 21:02:42.910 349 15363.40 9.54 53590.98 88888.00 2014-12-15 21:02:43.410 349 15363.38 9.48 53590.97 88888.00 2014-12-15 21:02:43.910 349 15363.35 9.44 53591.00 88888.00 2014-12-15 21:02:44.410 349 15363.38 9.42 53591.03 88888.00 2014-12-15 21:02:44.910 349 15363.35 9.47 53591.05 88888.00 2014-12-15 21:02:45.410 349 15363.34 9.48 53591.07 88888.00 2014-12-15 21:02:45.910 349 15363.37 9.44 53591.04 88888.00 2014-12-15 21:02:46.410 349 15363.34 9.42 53591.01 88888.00 2014-12-15 21:02:46.910 349 15363.35 9.42 53590.96 88888.00 2014-12-15 21:02:47.410 349 15363.31 9.41 53591.00 88888.00 2014-12-15 21:02:47.910 349 15363.26 9.39 53591.06 88888.00 2014-12-15 21:02:48.410 349 15363.23 9.41 53591.06 88888.00 2014-12-15 21:02:48.910 349 15363.22 9.44 53591.06 88888.00 2014-12-15 21:02:49.410 349 15363.22 9.39 53591.13 88888.00 2014-12-15 21:02:49.910 349 15363.20 9.36 53591.05 88888.00 2014-12-15 21:02:50.410 349 15363.26 9.40 53590.95 88888.00 2014-12-15 21:02:50.910 349 15363.26 9.42 53590.96 88888.00 2014-12-15 21:02:51.410 349 15363.28 9.39 53590.95 88888.00 2014-12-15 21:02:51.910 349 15363.26 9.33 53590.90 88888.00 2014-12-15 21:02:52.410 349 15363.24 9.33 53590.92 88888.00 2014-12-15 21:02:52.910 349 15363.20 9.32 53590.92 88888.00 2014-12-15 21:02:53.410 349 15363.22 9.32 53590.90 88888.00 2014-12-15 21:02:53.910 349 15363.24 9.30 53590.96 88888.00 2014-12-15 21:02:54.410 349 15363.23 9.31 53591.00 88888.00 2014-12-15 21:02:54.910 349 15363.26 9.32 53590.97 88888.00 2014-12-15 21:02:55.410 349 15363.30 9.28 53590.95 88888.00 2014-12-15 21:02:55.910 349 15363.28 9.19 53590.96 88888.00 2014-12-15 21:02:56.410 349 15363.25 9.15 53590.92 88888.00 2014-12-15 21:02:56.910 349 15363.33 9.16 53590.88 88888.00 2014-12-15 21:02:57.410 349 15363.33 9.13 53590.79 88888.00 2014-12-15 21:02:57.910 349 15363.35 9.11 53590.82 88888.00 2014-12-15 21:02:58.410 349 15363.31 9.10 53590.83 88888.00 2014-12-15 21:02:58.910 349 15363.31 9.10 53590.88 88888.00 2014-12-15 21:02:59.410 349 15363.34 9.08 53590.92 88888.00 2014-12-15 21:02:59.910 349 15363.35 9.06 53590.93 88888.00 2014-12-15 21:03:00.410 349 15363.35 9.00 53590.96 88888.00 2014-12-15 21:03:00.910 349 15363.31 8.93 53590.96 88888.00 2014-12-15 21:03:01.410 349 15363.37 8.94 53590.94 88888.00 2014-12-15 21:03:01.910 349 15363.38 8.98 53590.96 88888.00 2014-12-15 21:03:02.410 349 15363.34 8.97 53590.94 88888.00 2014-12-15 21:03:02.910 349 15363.37 8.96 53590.95 88888.00 2014-12-15 21:03:03.410 349 15363.38 8.97 53590.95 88888.00 2014-12-15 21:03:03.910 349 15363.40 8.93 53590.95 88888.00 2014-12-15 21:03:04.410 349 15363.41 8.94 53590.96 88888.00 2014-12-15 21:03:04.910 349 15363.39 8.93 53590.93 88888.00 2014-12-15 21:03:05.410 349 15363.34 8.90 53590.98 88888.00 2014-12-15 21:03:05.910 349 15363.29 8.87 53591.02 88888.00 2014-12-15 21:03:06.410 349 15363.30 8.84 53591.04 88888.00 2014-12-15 21:03:06.910 349 15363.34 8.85 53591.08 88888.00 2014-12-15 21:03:07.410 349 15363.32 8.82 53591.10 88888.00 2014-12-15 21:03:07.910 349 15363.32 8.82 53591.13 88888.00 2014-12-15 21:03:08.410 349 15363.30 8.83 53591.14 88888.00 2014-12-15 21:03:08.910 349 15363.29 8.81 53591.09 88888.00 2014-12-15 21:03:09.410 349 15363.26 8.80 53591.12 88888.00 2014-12-15 21:03:09.910 349 15363.19 8.79 53591.14 88888.00 2014-12-15 21:03:10.410 349 15363.20 8.82 53591.21 88888.00 2014-12-15 21:03:10.910 349 15363.13 8.87 53591.22 88888.00 2014-12-15 21:03:11.410 349 15363.11 8.89 53591.21 88888.00 2014-12-15 21:03:11.910 349 15363.15 8.85 53591.24 88888.00 2014-12-15 21:03:12.410 349 15363.13 8.81 53591.32 88888.00 2014-12-15 21:03:12.910 349 15363.08 8.75 53591.35 88888.00 2014-12-15 21:03:13.410 349 15363.06 8.74 53591.32 88888.00 2014-12-15 21:03:13.910 349 15363.05 8.78 53591.33 88888.00 2014-12-15 21:03:14.410 349 15363.05 8.78 53591.34 88888.00 2014-12-15 21:03:14.910 349 15363.04 8.78 53591.28 88888.00 2014-12-15 21:03:15.410 349 15362.99 8.75 53591.30 88888.00 2014-12-15 21:03:15.910 349 15362.99 8.76 53591.35 88888.00 2014-12-15 21:03:16.410 349 15362.98 8.74 53591.39 88888.00 2014-12-15 21:03:16.910 349 15362.96 8.75 53591.40 88888.00 2014-12-15 21:03:17.410 349 15362.95 8.75 53591.47 88888.00 2014-12-15 21:03:17.910 349 15362.93 8.74 53591.61 88888.00 2014-12-15 21:03:18.410 349 15362.92 8.74 53591.61 88888.00 2014-12-15 21:03:18.910 349 15362.88 8.75 53591.65 88888.00 2014-12-15 21:03:19.410 349 15362.89 8.79 53591.67 88888.00 2014-12-15 21:03:19.910 349 15362.85 8.80 53591.66 88888.00 2014-12-15 21:03:20.410 349 15362.75 8.74 53591.64 88888.00 2014-12-15 21:03:20.910 349 15362.74 8.74 53591.62 88888.00 2014-12-15 21:03:21.410 349 15362.74 8.73 53591.64 88888.00 2014-12-15 21:03:21.910 349 15362.74 8.67 53591.67 88888.00 2014-12-15 21:03:22.410 349 15362.70 8.71 53591.72 88888.00 2014-12-15 21:03:22.910 349 15362.67 8.74 53591.74 88888.00 2014-12-15 21:03:23.410 349 15362.65 8.74 53591.82 88888.00 2014-12-15 21:03:23.910 349 15362.66 8.73 53591.90 88888.00 2014-12-15 21:03:24.410 349 15362.62 8.73 53591.90 88888.00 2014-12-15 21:03:24.910 349 15362.56 8.72 53591.92 88888.00 2014-12-15 21:03:25.410 349 15362.51 8.73 53591.97 88888.00 2014-12-15 21:03:25.910 349 15362.50 8.73 53592.00 88888.00 2014-12-15 21:03:26.410 349 15362.54 8.73 53591.98 88888.00 2014-12-15 21:03:26.910 349 15362.53 8.72 53591.97 88888.00 2014-12-15 21:03:27.410 349 15362.53 8.71 53591.96 88888.00 2014-12-15 21:03:27.910 349 15362.52 8.65 53592.00 88888.00 2014-12-15 21:03:28.410 349 15362.51 8.65 53592.03 88888.00 2014-12-15 21:03:28.910 349 15362.51 8.67 53591.97 88888.00 2014-12-15 21:03:29.410 349 15362.48 8.64 53592.02 88888.00 2014-12-15 21:03:29.910 349 15362.42 8.64 53592.05 88888.00 2014-12-15 21:03:30.410 349 15362.39 8.65 53592.06 88888.00 2014-12-15 21:03:30.910 349 15362.41 8.65 53592.06 88888.00 2014-12-15 21:03:31.410 349 15362.41 8.59 53592.07 88888.00 2014-12-15 21:03:31.910 349 15362.34 8.59 53592.05 88888.00 2014-12-15 21:03:32.410 349 15362.24 8.56 53592.07 88888.00 2014-12-15 21:03:32.910 349 15362.24 8.54 53592.06 88888.00 2014-12-15 21:03:33.410 349 15362.22 8.54 53592.08 88888.00 2014-12-15 21:03:33.910 349 15362.16 8.53 53592.10 88888.00 2014-12-15 21:03:34.410 349 15362.17 8.56 53592.13 88888.00 2014-12-15 21:03:34.910 349 15362.16 8.56 53592.14 88888.00 2014-12-15 21:03:35.410 349 15362.12 8.55 53592.20 88888.00 2014-12-15 21:03:35.910 349 15362.12 8.48 53592.20 88888.00 2014-12-15 21:03:36.410 349 15362.06 8.54 53592.24 88888.00 2014-12-15 21:03:36.910 349 15361.99 8.50 53592.22 88888.00 2014-12-15 21:03:37.410 349 15361.97 8.52 53592.24 88888.00 2014-12-15 21:03:37.910 349 15361.91 8.47 53592.25 88888.00 2014-12-15 21:03:38.410 349 15361.91 8.45 53592.23 88888.00 2014-12-15 21:03:38.910 349 15361.94 8.44 53592.17 88888.00 2014-12-15 21:03:39.410 349 15361.91 8.44 53592.18 88888.00 2014-12-15 21:03:39.910 349 15361.89 8.41 53592.25 88888.00 2014-12-15 21:03:40.410 349 15361.81 8.41 53592.35 88888.00 2014-12-15 21:03:40.910 349 15361.78 8.37 53592.39 88888.00 2014-12-15 21:03:41.410 349 15361.75 8.36 53592.38 88888.00 2014-12-15 21:03:41.910 349 15361.72 8.37 53592.41 88888.00 2014-12-15 21:03:42.410 349 15361.66 8.37 53592.47 88888.00 2014-12-15 21:03:42.910 349 15361.63 8.36 53592.50 88888.00 2014-12-15 21:03:43.410 349 15361.59 8.32 53592.51 88888.00 2014-12-15 21:03:43.910 349 15361.54 8.31 53592.55 88888.00 2014-12-15 21:03:44.410 349 15361.54 8.30 53592.55 88888.00 2014-12-15 21:03:44.910 349 15361.55 8.26 53592.51 88888.00 2014-12-15 21:03:45.410 349 15361.53 8.26 53592.51 88888.00 2014-12-15 21:03:45.910 349 15361.50 8.23 53592.49 88888.00 2014-12-15 21:03:46.410 349 15361.44 8.22 53592.45 88888.00 2014-12-15 21:03:46.910 349 15361.44 8.18 53592.44 88888.00 2014-12-15 21:03:47.410 349 15361.46 8.13 53592.45 88888.00 2014-12-15 21:03:47.910 349 15361.44 8.13 53592.53 88888.00 2014-12-15 21:03:48.410 349 15361.37 8.15 53592.57 88888.00 2014-12-15 21:03:48.910 349 15361.34 8.15 53592.65 88888.00 2014-12-15 21:03:49.410 349 15361.35 8.15 53592.69 88888.00 2014-12-15 21:03:49.910 349 15361.34 8.15 53592.71 88888.00 2014-12-15 21:03:50.410 349 15361.31 8.13 53592.73 88888.00 2014-12-15 21:03:50.910 349 15361.32 8.10 53592.69 88888.00 2014-12-15 21:03:51.410 349 15361.27 8.10 53592.70 88888.00 2014-12-15 21:03:51.910 349 15361.24 8.11 53592.71 88888.00 2014-12-15 21:03:52.410 349 15361.24 8.13 53592.77 88888.00 2014-12-15 21:03:52.910 349 15361.21 8.12 53592.82 88888.00 2014-12-15 21:03:53.410 349 15361.20 8.11 53592.85 88888.00 2014-12-15 21:03:53.910 349 15361.18 8.11 53592.86 88888.00 2014-12-15 21:03:54.410 349 15361.22 8.07 53592.86 88888.00 2014-12-15 21:03:54.910 349 15361.21 8.05 53592.84 88888.00 2014-12-15 21:03:55.410 349 15361.16 8.09 53592.83 88888.00 2014-12-15 21:03:55.910 349 15361.11 8.09 53592.86 88888.00 2014-12-15 21:03:56.410 349 15361.06 8.09 53592.87 88888.00 2014-12-15 21:03:56.910 349 15361.06 8.02 53592.85 88888.00 2014-12-15 21:03:57.410 349 15361.03 8.01 53592.85 88888.00 2014-12-15 21:03:57.910 349 15360.98 8.04 53593.00 88888.00 2014-12-15 21:03:58.410 349 15360.97 8.06 53593.00 88888.00 2014-12-15 21:03:58.910 349 15360.98 8.06 53592.97 88888.00 2014-12-15 21:03:59.410 349 15360.96 8.07 53593.00 88888.00 2014-12-15 21:03:59.910 349 15360.97 8.10 53593.00 88888.00 2014-12-15 21:04:00.410 349 15361.00 8.11 53593.03 88888.00 2014-12-15 21:04:00.910 349 15361.02 8.09 53593.11 88888.00 2014-12-15 21:04:01.410 349 15360.99 8.09 53593.14 88888.00 2014-12-15 21:04:01.910 349 15360.97 8.09 53593.16 88888.00 2014-12-15 21:04:02.410 349 15360.98 8.09 53593.11 88888.00 2014-12-15 21:04:02.910 349 15360.94 8.04 53593.06 88888.00 2014-12-15 21:04:03.410 349 15360.91 8.04 53593.03 88888.00 2014-12-15 21:04:03.910 349 15360.89 8.03 53593.05 88888.00 2014-12-15 21:04:04.410 349 15360.86 8.02 53593.07 88888.00 2014-12-15 21:04:04.910 349 15360.84 8.05 53593.11 88888.00 2014-12-15 21:04:05.410 349 15360.80 8.10 53593.16 88888.00 2014-12-15 21:04:05.910 349 15360.82 8.06 53593.21 88888.00 2014-12-15 21:04:06.410 349 15360.86 8.00 53593.25 88888.00 2014-12-15 21:04:06.910 349 15360.81 7.98 53593.29 88888.00 2014-12-15 21:04:07.410 349 15360.79 7.97 53593.30 88888.00 2014-12-15 21:04:07.910 349 15360.72 8.00 53593.37 88888.00 2014-12-15 21:04:08.410 349 15360.71 8.03 53593.40 88888.00 2014-12-15 21:04:08.910 349 15360.71 8.03 53593.36 88888.00 2014-12-15 21:04:09.410 349 15360.71 8.01 53593.34 88888.00 2014-12-15 21:04:09.910 349 15360.71 8.02 53593.38 88888.00 2014-12-15 21:04:10.410 349 15360.60 8.07 53593.41 88888.00 2014-12-15 21:04:10.910 349 15360.52 8.09 53593.45 88888.00 2014-12-15 21:04:11.410 349 15360.46 8.02 53593.45 88888.00 2014-12-15 21:04:11.910 349 15360.45 8.02 53593.54 88888.00 2014-12-15 21:04:12.410 349 15360.49 8.04 53593.60 88888.00 2014-12-15 21:04:12.910 349 15360.48 8.03 53593.61 88888.00 2014-12-15 21:04:13.410 349 15360.44 8.00 53593.61 88888.00 2014-12-15 21:04:13.910 349 15360.41 8.02 53593.66 88888.00 2014-12-15 21:04:14.410 349 15360.42 8.01 53593.71 88888.00 2014-12-15 21:04:14.910 349 15360.39 8.03 53593.66 88888.00 2014-12-15 21:04:15.410 349 15360.34 8.01 53593.70 88888.00 2014-12-15 21:04:15.910 349 15360.28 7.98 53593.72 88888.00 2014-12-15 21:04:16.410 349 15360.31 7.97 53593.77 88888.00 2014-12-15 21:04:16.910 349 15360.28 7.97 53593.83 88888.00 2014-12-15 21:04:17.410 349 15360.24 7.98 53593.82 88888.00 2014-12-15 21:04:17.910 349 15360.24 8.00 53593.81 88888.00 2014-12-15 21:04:18.410 349 15360.21 8.02 53593.83 88888.00 2014-12-15 21:04:18.910 349 15360.16 7.98 53593.91 88888.00 2014-12-15 21:04:19.410 349 15360.14 7.98 53593.92 88888.00 2014-12-15 21:04:19.910 349 15360.03 7.97 53593.94 88888.00 2014-12-15 21:04:20.410 349 15359.96 7.89 53593.94 88888.00 2014-12-15 21:04:20.910 349 15359.91 7.92 53593.95 88888.00 2014-12-15 21:04:21.410 349 15359.95 7.92 53594.02 88888.00 2014-12-15 21:04:21.910 349 15359.97 7.89 53594.04 88888.00 2014-12-15 21:04:22.410 349 15359.90 7.90 53594.06 88888.00 2014-12-15 21:04:22.910 349 15359.86 7.86 53594.15 88888.00 2014-12-15 21:04:23.410 349 15359.80 7.85 53594.16 88888.00 2014-12-15 21:04:23.910 349 15359.76 7.86 53594.14 88888.00 2014-12-15 21:04:24.410 349 15359.73 7.81 53594.19 88888.00 2014-12-15 21:04:24.910 349 15359.73 7.77 53594.21 88888.00 2014-12-15 21:04:25.410 349 15359.72 7.79 53594.20 88888.00 2014-12-15 21:04:25.910 349 15359.64 7.78 53594.21 88888.00 2014-12-15 21:04:26.410 349 15359.60 7.76 53594.27 88888.00 2014-12-15 21:04:26.910 349 15359.55 7.72 53594.25 88888.00 2014-12-15 21:04:27.410 349 15359.50 7.69 53594.25 88888.00 2014-12-15 21:04:27.910 349 15359.41 7.64 53594.25 88888.00 2014-12-15 21:04:28.410 349 15359.35 7.63 53594.31 88888.00 2014-12-15 21:04:28.910 349 15359.34 7.60 53594.34 88888.00 2014-12-15 21:04:29.410 349 15359.32 7.60 53594.34 88888.00 2014-12-15 21:04:29.910 349 15359.26 7.57 53594.35 88888.00 2014-12-15 21:04:30.410 349 15359.19 7.57 53594.41 88888.00 2014-12-15 21:04:30.910 349 15359.17 7.55 53594.47 88888.00 2014-12-15 21:04:31.410 349 15359.15 7.36 53594.45 88888.00 2014-12-15 21:04:31.910 349 15359.11 7.32 53594.48 88888.00 2014-12-15 21:04:32.410 349 15359.05 7.46 53594.47 88888.00 2014-12-15 21:04:32.910 349 15358.95 7.49 53594.40 88888.00 2014-12-15 21:04:33.410 349 15358.90 7.49 53594.41 88888.00 2014-12-15 21:04:33.910 349 15358.81 7.41 53594.45 88888.00 2014-12-15 21:04:34.410 349 15358.76 7.36 53594.45 88888.00 2014-12-15 21:04:34.910 349 15358.76 7.37 53594.46 88888.00 2014-12-15 21:04:35.410 349 15358.71 7.40 53594.54 88888.00 2014-12-15 21:04:35.910 349 15358.67 7.40 53594.60 88888.00 2014-12-15 21:04:36.410 349 15358.60 7.40 53594.60 88888.00 2014-12-15 21:04:36.910 349 15358.53 7.38 53594.60 88888.00 2014-12-15 21:04:37.410 349 15358.52 7.35 53594.62 88888.00 2014-12-15 21:04:37.910 349 15358.47 7.33 53594.58 88888.00 2014-12-15 21:04:38.410 349 15358.46 7.29 53594.56 88888.00 2014-12-15 21:04:38.910 349 15358.36 7.28 53594.56 88888.00 2014-12-15 21:04:39.410 349 15358.29 7.26 53594.59 88888.00 2014-12-15 21:04:39.910 349 15358.32 7.25 53594.57 88888.00 2014-12-15 21:04:40.410 349 15358.26 7.26 53594.50 88888.00 2014-12-15 21:04:40.910 349 15358.23 7.21 53594.49 88888.00 2014-12-15 21:04:41.410 349 15358.24 7.20 53594.50 88888.00 2014-12-15 21:04:41.910 349 15358.20 7.23 53594.55 88888.00 2014-12-15 21:04:42.410 349 15358.13 7.19 53594.55 88888.00 2014-12-15 21:04:42.910 349 15358.05 7.18 53594.57 88888.00 2014-12-15 21:04:43.410 349 15358.05 7.14 53594.56 88888.00 2014-12-15 21:04:43.910 349 15358.05 7.16 53594.57 88888.00 2014-12-15 21:04:44.410 349 15358.02 7.18 53594.56 88888.00 2014-12-15 21:04:44.910 349 15358.00 7.18 53594.56 88888.00 2014-12-15 21:04:45.410 349 15358.00 7.16 53594.57 88888.00 2014-12-15 21:04:45.910 349 15357.93 7.14 53594.57 88888.00 2014-12-15 21:04:46.410 349 15357.91 7.14 53594.59 88888.00 2014-12-15 21:04:46.910 349 15357.89 7.21 53594.60 88888.00 2014-12-15 21:04:47.410 349 15357.82 7.20 53594.61 88888.00 2014-12-15 21:04:47.910 349 15357.81 7.19 53594.62 88888.00 2014-12-15 21:04:48.410 349 15357.82 7.19 53594.63 88888.00 2014-12-15 21:04:48.910 349 15357.80 7.20 53594.64 88888.00 2014-12-15 21:04:49.410 349 15357.79 7.19 53594.65 88888.00 2014-12-15 21:04:49.910 349 15357.73 7.20 53594.67 88888.00 2014-12-15 21:04:50.410 349 15357.72 7.24 53594.66 88888.00 2014-12-15 21:04:50.910 349 15357.65 7.29 53594.61 88888.00 2014-12-15 21:04:51.410 349 15357.61 7.35 53594.59 88888.00 2014-12-15 21:04:51.910 349 15357.55 7.37 53594.63 88888.00 2014-12-15 21:04:52.410 349 15357.53 7.37 53594.69 88888.00 2014-12-15 21:04:52.910 349 15357.50 7.40 53594.68 88888.00 2014-12-15 21:04:53.410 349 15357.44 7.37 53594.72 88888.00 2014-12-15 21:04:53.910 349 15357.39 7.37 53594.73 88888.00 2014-12-15 21:04:54.410 349 15357.42 7.40 53594.76 88888.00 2014-12-15 21:04:54.910 349 15357.37 7.37 53594.78 88888.00 2014-12-15 21:04:55.410 349 15357.32 7.40 53594.80 88888.00 2014-12-15 21:04:55.910 349 15357.32 7.50 53594.79 88888.00 2014-12-15 21:04:56.410 349 15357.28 7.52 53594.80 88888.00 2014-12-15 21:04:56.910 349 15357.18 7.53 53594.77 88888.00 2014-12-15 21:04:57.410 349 15357.16 7.54 53594.82 88888.00 2014-12-15 21:04:57.910 349 15357.15 7.50 53594.83 88888.00 2014-12-15 21:04:58.410 349 15357.07 7.50 53594.84 88888.00 2014-12-15 21:04:58.910 349 15357.03 7.47 53594.79 88888.00 2014-12-15 21:04:59.410 349 15357.00 7.53 53594.82 88888.00 2014-12-15 21:04:59.910 349 15356.98 7.55 53594.85 88888.00 2014-12-15 21:05:00.410 349 15356.92 7.59 53594.87 88888.00 2014-12-15 21:05:00.910 349 15356.86 7.57 53594.87 88888.00 2014-12-15 21:05:01.410 349 15356.87 7.54 53594.87 88888.00 2014-12-15 21:05:01.910 349 15356.87 7.52 53594.86 88888.00 2014-12-15 21:05:02.410 349 15356.83 7.57 53594.81 88888.00 2014-12-15 21:05:02.910 349 15356.79 7.62 53594.81 88888.00 2014-12-15 21:05:03.410 349 15356.72 7.63 53594.80 88888.00 2014-12-15 21:05:03.910 349 15356.70 7.58 53594.82 88888.00 2014-12-15 21:05:04.410 349 15356.70 7.57 53594.87 88888.00 2014-12-15 21:05:04.910 349 15356.65 7.61 53594.86 88888.00 2014-12-15 21:05:05.410 349 15356.63 7.63 53594.87 88888.00 2014-12-15 21:05:05.910 349 15356.61 7.66 53594.87 88888.00 2014-12-15 21:05:06.410 349 15356.61 7.64 53594.87 88888.00 2014-12-15 21:05:06.910 349 15356.57 7.71 53594.85 88888.00 2014-12-15 21:05:07.410 349 15356.53 7.77 53594.86 88888.00 2014-12-15 21:05:07.910 349 15356.54 7.77 53594.87 88888.00 2014-12-15 21:05:08.410 349 15356.53 7.78 53594.88 88888.00 2014-12-15 21:05:08.910 349 15356.48 7.78 53594.84 88888.00 2014-12-15 21:05:09.410 349 15356.45 7.81 53594.79 88888.00 2014-12-15 21:05:09.910 349 15356.38 7.90 53594.78 88888.00 2014-12-15 21:05:10.410 349 15356.37 7.89 53594.78 88888.00 2014-12-15 21:05:10.910 349 15356.30 7.89 53594.84 88888.00 2014-12-15 21:05:11.410 349 15356.24 7.93 53594.86 88888.00 2014-12-15 21:05:11.910 349 15356.19 7.97 53594.87 88888.00 2014-12-15 21:05:12.410 349 15356.16 8.01 53594.90 88888.00 2014-12-15 21:05:12.910 349 15356.11 8.05 53594.95 88888.00 2014-12-15 21:05:13.410 349 15356.06 8.06 53594.93 88888.00 2014-12-15 21:05:13.910 349 15355.98 8.10 53594.93 88888.00 2014-12-15 21:05:14.410 349 15355.93 8.10 53594.91 88888.00 2014-12-15 21:05:14.910 349 15355.84 8.11 53594.95 88888.00 2014-12-15 21:05:15.411 349 15355.84 8.07 53594.91 88888.00 2014-12-15 21:05:15.911 349 15355.80 8.09 53594.92 88888.00 2014-12-15 21:05:16.411 349 15355.71 8.18 53594.99 88888.00 2014-12-15 21:05:16.911 349 15355.62 8.21 53595.00 88888.00 2014-12-15 21:05:17.411 349 15355.56 8.21 53594.99 88888.00 2014-12-15 21:05:17.911 349 15355.48 8.26 53594.99 88888.00 2014-12-15 21:05:18.411 349 15355.45 8.28 53595.02 88888.00 2014-12-15 21:05:18.911 349 15355.38 8.23 53595.07 88888.00 2014-12-15 21:05:19.411 349 15355.34 8.21 53595.07 88888.00 2014-12-15 21:05:19.911 349 15355.26 8.22 53595.11 88888.00 2014-12-15 21:05:20.411 349 15355.21 8.24 53595.01 88888.00 2014-12-15 21:05:20.911 349 15355.13 8.24 53594.98 88888.00 2014-12-15 21:05:21.411 349 15355.11 8.23 53594.95 88888.00 2014-12-15 21:05:21.911 349 15355.12 8.26 53594.95 88888.00 2014-12-15 21:05:22.411 349 15355.07 8.30 53594.98 88888.00 2014-12-15 21:05:22.911 349 15355.04 8.31 53594.98 88888.00 2014-12-15 21:05:23.411 349 15355.00 8.31 53595.05 88888.00 2014-12-15 21:05:23.911 349 15354.98 8.33 53595.10 88888.00 2014-12-15 21:05:24.411 349 15354.95 8.35 53595.10 88888.00 2014-12-15 21:05:24.911 349 15354.85 8.31 53595.11 88888.00 2014-12-15 21:05:25.411 349 15354.83 8.29 53595.03 88888.00 2014-12-15 21:05:25.911 349 15354.83 8.29 53595.01 88888.00 2014-12-15 21:05:26.411 349 15354.75 8.31 53595.04 88888.00 2014-12-15 21:05:26.911 349 15354.72 8.28 53594.98 88888.00 2014-12-15 21:05:27.411 349 15354.64 8.26 53594.99 88888.00 2014-12-15 21:05:27.911 349 15354.58 8.29 53595.00 88888.00 2014-12-15 21:05:28.411 349 15354.58 8.29 53594.96 88888.00 2014-12-15 21:05:28.911 349 15354.57 8.22 53594.96 88888.00 2014-12-15 21:05:29.411 349 15354.54 8.19 53594.96 88888.00 2014-12-15 21:05:29.911 349 15354.51 8.24 53594.96 88888.00 2014-12-15 21:05:30.411 349 15354.49 8.29 53595.02 88888.00 2014-12-15 21:05:30.911 349 15354.49 8.28 53595.10 88888.00 2014-12-15 21:05:31.411 349 15354.48 8.28 53595.02 88888.00 2014-12-15 21:05:31.911 349 15354.43 8.27 53595.03 88888.00 2014-12-15 21:05:32.411 349 15354.40 8.28 53595.03 88888.00 2014-12-15 21:05:32.911 349 15354.39 8.32 53595.00 88888.00 2014-12-15 21:05:33.411 349 15354.31 8.33 53594.95 88888.00 2014-12-15 21:05:33.911 349 15354.22 8.32 53594.98 88888.00 2014-12-15 21:05:34.411 349 15354.28 8.30 53594.98 88888.00 2014-12-15 21:05:34.911 349 15354.25 8.30 53594.97 88888.00 2014-12-15 21:05:35.411 349 15354.15 8.31 53594.98 88888.00 2014-12-15 21:05:35.911 349 15354.13 8.38 53595.03 88888.00 2014-12-15 21:05:36.411 349 15354.16 8.40 53594.97 88888.00 2014-12-15 21:05:36.911 349 15354.13 8.40 53594.90 88888.00 2014-12-15 21:05:37.411 349 15354.06 8.46 53594.95 88888.00 2014-12-15 21:05:37.911 349 15354.04 8.46 53594.90 88888.00 2014-12-15 21:05:38.411 349 15354.01 8.45 53594.87 88888.00 2014-12-15 21:05:38.911 349 15353.98 8.46 53594.86 88888.00 2014-12-15 21:05:39.411 349 15353.95 8.47 53594.83 88888.00 2014-12-15 21:05:39.911 349 15354.00 8.52 53594.83 88888.00 2014-12-15 21:05:40.411 349 15353.99 8.54 53594.87 88888.00 2014-12-15 21:05:40.911 349 15353.94 8.55 53594.89 88888.00 2014-12-15 21:05:41.411 349 15353.98 8.55 53594.84 88888.00 2014-12-15 21:05:41.911 349 15353.99 8.56 53594.83 88888.00 2014-12-15 21:05:42.411 349 15353.92 8.62 53594.90 88888.00 2014-12-15 21:05:42.911 349 15353.90 8.58 53594.87 88888.00 2014-12-15 21:05:43.411 349 15353.97 8.64 53594.77 88888.00 2014-12-15 21:05:43.911 349 15353.93 8.66 53594.77 88888.00 2014-12-15 21:05:44.411 349 15353.91 8.64 53594.76 88888.00 2014-12-15 21:05:44.911 349 15353.93 8.64 53594.76 88888.00 2014-12-15 21:05:45.411 349 15353.97 8.63 53594.69 88888.00 2014-12-15 21:05:45.911 349 15353.95 8.63 53594.68 88888.00 2014-12-15 21:05:46.411 349 15354.04 8.71 53594.66 88888.00 2014-12-15 21:05:46.911 349 15354.07 8.75 53594.64 88888.00 2014-12-15 21:05:47.411 349 15354.11 8.75 53594.66 88888.00 2014-12-15 21:05:47.911 349 15354.18 8.78 53594.66 88888.00 2014-12-15 21:05:48.411 349 15354.13 8.78 53594.66 88888.00 2014-12-15 21:05:48.911 349 15354.19 8.78 53594.65 88888.00 2014-12-15 21:05:49.411 349 15354.16 8.80 53594.60 88888.00 2014-12-15 21:05:49.911 349 15354.15 8.80 53594.60 88888.00 2014-12-15 21:05:50.411 349 15354.15 8.83 53594.62 88888.00 2014-12-15 21:05:50.911 349 15354.19 8.90 53594.51 88888.00 2014-12-15 21:05:51.411 349 15354.24 8.93 53594.47 88888.00 2014-12-15 21:05:51.911 349 15354.31 8.92 53594.40 88888.00 2014-12-15 21:05:52.411 349 15354.33 8.90 53594.46 88888.00 2014-12-15 21:05:52.911 349 15354.36 8.88 53594.45 88888.00 2014-12-15 21:05:53.411 349 15354.37 8.90 53594.46 88888.00 2014-12-15 21:05:53.911 349 15354.44 8.94 53594.49 88888.00 2014-12-15 21:05:54.411 349 15354.45 8.96 53594.49 88888.00 2014-12-15 21:05:54.911 349 15354.48 8.98 53594.52 88888.00 2014-12-15 21:05:55.411 349 15354.56 9.01 53594.50 88888.00 2014-12-15 21:05:55.911 349 15354.54 9.01 53594.49 88888.00 2014-12-15 21:05:56.411 349 15354.54 9.06 53594.43 88888.00 2014-12-15 21:05:56.911 349 15354.56 9.07 53594.35 88888.00 2014-12-15 21:05:57.411 349 15354.60 9.10 53594.30 88888.00 2014-12-15 21:05:57.911 349 15354.66 9.13 53594.28 88888.00 2014-12-15 21:05:58.411 349 15354.63 9.13 53594.28 88888.00 2014-12-15 21:05:58.911 349 15354.63 9.14 53594.27 88888.00 2014-12-15 21:05:59.411 349 15354.71 9.15 53594.28 88888.00 2014-12-15 21:05:59.911 349 15354.72 9.15 53594.28 88888.00 2014-12-15 21:06:00.411 349 15354.74 9.17 53594.31 88888.00 2014-12-15 21:06:00.911 349 15354.76 9.21 53594.31 88888.00 2014-12-15 21:06:01.411 349 15354.76 9.23 53594.30 88888.00 2014-12-15 21:06:01.911 349 15354.77 9.22 53594.28 88888.00 2014-12-15 21:06:02.411 349 15354.75 9.23 53594.22 88888.00 2014-12-15 21:06:02.911 349 15354.76 9.25 53594.21 88888.00 2014-12-15 21:06:03.411 349 15354.76 9.31 53594.16 88888.00 2014-12-15 21:06:03.911 349 15354.76 9.35 53594.08 88888.00 2014-12-15 21:06:04.411 349 15354.77 9.36 53594.14 88888.00 2014-12-15 21:06:04.911 349 15354.82 9.37 53594.12 88888.00 2014-12-15 21:06:05.411 349 15354.85 9.37 53594.12 88888.00 2014-12-15 21:06:05.911 349 15354.86 9.44 53594.12 88888.00 2014-12-15 21:06:06.411 349 15354.89 9.47 53594.19 88888.00 2014-12-15 21:06:06.911 349 15354.89 9.51 53594.22 88888.00 2014-12-15 21:06:07.411 349 15354.89 9.51 53594.19 88888.00 2014-12-15 21:06:07.911 349 15354.86 9.52 53594.23 88888.00 2014-12-15 21:06:08.411 349 15354.98 9.54 53594.26 88888.00 2014-12-15 21:06:08.911 349 15354.98 9.54 53594.24 88888.00 2014-12-15 21:06:09.411 349 15354.92 9.53 53594.17 88888.00 2014-12-15 21:06:09.911 349 15354.93 9.54 53594.16 88888.00 2014-12-15 21:06:10.411 349 15354.90 9.53 53594.19 88888.00 2014-12-15 21:06:10.911 349 15354.94 9.51 53594.17 88888.00 2014-12-15 21:06:11.411 349 15355.02 9.53 53594.20 88888.00 2014-12-15 21:06:11.911 349 15355.01 9.56 53594.21 88888.00 2014-12-15 21:06:12.411 349 15355.08 9.59 53594.21 88888.00 2014-12-15 21:06:12.911 349 15355.13 9.62 53594.24 88888.00 2014-12-15 21:06:13.411 349 15355.15 9.61 53594.21 88888.00 2014-12-15 21:06:13.911 349 15355.13 9.61 53594.21 88888.00 2014-12-15 21:06:14.411 349 15355.13 9.63 53594.19 88888.00 2014-12-15 21:06:14.911 349 15355.17 9.66 53594.19 88888.00 2014-12-15 21:06:15.411 349 15355.20 9.66 53594.21 88888.00 2014-12-15 21:06:15.911 349 15355.25 9.69 53594.20 88888.00 2014-12-15 21:06:16.411 349 15355.22 9.69 53594.20 88888.00 2014-12-15 21:06:16.911 349 15355.27 9.74 53594.20 88888.00 2014-12-15 21:06:17.411 349 15355.26 9.75 53594.19 88888.00 2014-12-15 21:06:17.911 349 15355.34 9.74 53594.14 88888.00 2014-12-15 21:06:18.411 349 15355.35 9.71 53594.19 88888.00 2014-12-15 21:06:18.911 349 15355.33 9.68 53594.21 88888.00 2014-12-15 21:06:19.411 349 15355.34 9.65 53594.17 88888.00 2014-12-15 21:06:19.911 349 15355.38 9.67 53594.12 88888.00 2014-12-15 21:06:20.411 349 15355.39 9.63 53594.15 88888.00 2014-12-15 21:06:20.911 349 15355.35 9.66 53594.16 88888.00 2014-12-15 21:06:21.411 349 15355.39 9.73 53594.11 88888.00 2014-12-15 21:06:21.911 349 15355.40 9.77 53594.09 88888.00 2014-12-15 21:06:22.411 349 15355.42 9.79 53594.09 88888.00 2014-12-15 21:06:22.911 349 15355.40 9.77 53594.04 88888.00 2014-12-15 21:06:23.411 349 15355.39 9.77 53594.10 88888.00 2014-12-15 21:06:23.911 349 15355.35 9.76 53594.14 88888.00 2014-12-15 21:06:24.411 349 15355.31 9.76 53594.16 88888.00 2014-12-15 21:06:24.911 349 15355.31 9.78 53594.17 88888.00 2014-12-15 21:06:25.411 349 15355.35 9.83 53594.20 88888.00 2014-12-15 21:06:25.911 349 15355.34 9.83 53594.20 88888.00 2014-12-15 21:06:26.411 349 15355.29 9.79 53594.17 88888.00 2014-12-15 21:06:26.911 349 15355.26 9.76 53594.17 88888.00 2014-12-15 21:06:27.411 349 15355.21 9.74 53594.16 88888.00 2014-12-15 21:06:27.911 349 15355.22 9.70 53594.09 88888.00 2014-12-15 21:06:28.411 349 15355.19 9.71 53594.10 88888.00 2014-12-15 21:06:28.911 349 15355.21 9.70 53594.16 88888.00 2014-12-15 21:06:29.411 349 15355.20 9.68 53594.18 88888.00 2014-12-15 21:06:29.911 349 15355.24 9.67 53594.15 88888.00 2014-12-15 21:06:30.411 349 15355.28 9.68 53594.21 88888.00 2014-12-15 21:06:30.911 349 15355.21 9.66 53594.16 88888.00 2014-12-15 21:06:31.411 349 15355.20 9.69 53594.15 88888.00 2014-12-15 21:06:31.911 349 15355.24 9.75 53594.16 88888.00 2014-12-15 21:06:32.411 349 15355.29 9.74 53594.12 88888.00 2014-12-15 21:06:32.911 349 15355.26 9.68 53594.15 88888.00 2014-12-15 21:06:33.411 349 15355.25 9.69 53594.15 88888.00 2014-12-15 21:06:33.911 349 15355.25 9.74 53594.15 88888.00 2014-12-15 21:06:34.411 349 15355.21 9.75 53594.11 88888.00 2014-12-15 21:06:34.911 349 15355.24 9.75 53594.12 88888.00 2014-12-15 21:06:35.411 349 15355.20 9.73 53594.11 88888.00 2014-12-15 21:06:35.911 349 15355.22 9.71 53594.09 88888.00 2014-12-15 21:06:36.411 349 15355.18 9.68 53594.09 88888.00 2014-12-15 21:06:36.911 349 15355.15 9.71 53594.10 88888.00 2014-12-15 21:06:37.411 349 15355.15 9.73 53594.09 88888.00 2014-12-15 21:06:37.911 349 15355.24 9.75 53594.08 88888.00 2014-12-15 21:06:38.411 349 15355.22 9.70 53594.07 88888.00 2014-12-15 21:06:38.911 349 15355.21 9.68 53594.02 88888.00 2014-12-15 21:06:39.411 349 15355.22 9.67 53593.98 88888.00 2014-12-15 21:06:39.911 349 15355.19 9.65 53594.03 88888.00 2014-12-15 21:06:40.411 349 15355.18 9.65 53594.03 88888.00 2014-12-15 21:06:40.911 349 15355.19 9.66 53594.10 88888.00 2014-12-15 21:06:41.411 349 15355.21 9.65 53594.15 88888.00 2014-12-15 21:06:41.911 349 15355.24 9.67 53594.09 88888.00 2014-12-15 21:06:42.411 349 15355.21 9.67 53594.08 88888.00 2014-12-15 21:06:42.911 349 15355.22 9.63 53594.12 88888.00 2014-12-15 21:06:43.411 349 15355.24 9.62 53594.16 88888.00 2014-12-15 21:06:43.911 349 15355.24 9.63 53594.14 88888.00 2014-12-15 21:06:44.411 349 15355.19 9.57 53594.11 88888.00 2014-12-15 21:06:44.911 349 15355.17 9.54 53594.12 88888.00 2014-12-15 21:06:45.411 349 15355.11 9.50 53594.07 88888.00 2014-12-15 21:06:45.911 349 15355.04 9.49 53594.02 88888.00 2014-12-15 21:06:46.411 349 15355.03 9.48 53594.05 88888.00 2014-12-15 21:06:46.911 349 15355.06 9.50 53594.07 88888.00 2014-12-15 21:06:47.411 349 15355.07 9.56 53594.06 88888.00 2014-12-15 21:06:47.911 349 15355.11 9.57 53594.09 88888.00 2014-12-15 21:06:48.411 349 15355.04 9.54 53594.16 88888.00 2014-12-15 21:06:48.911 349 15355.11 9.49 53594.18 88888.00 2014-12-15 21:06:49.411 349 15355.11 9.42 53594.18 88888.00 2014-12-15 21:06:49.911 349 15355.10 9.36 53594.20 88888.00 2014-12-15 21:06:50.411 349 15355.07 9.34 53594.20 88888.00 2014-12-15 21:06:50.911 349 15355.13 9.33 53594.14 88888.00 2014-12-15 21:06:51.411 349 15355.11 9.34 53594.09 88888.00 2014-12-15 21:06:51.911 349 15355.10 9.34 53594.02 88888.00 2014-12-15 21:06:52.411 349 15355.07 9.36 53594.05 88888.00 2014-12-15 21:06:52.911 349 15355.02 9.32 53593.96 88888.00 2014-12-15 21:06:53.411 349 15355.01 9.27 53593.94 88888.00 2014-12-15 21:06:53.911 349 15354.98 9.21 53593.98 88888.00 2014-12-15 21:06:54.411 349 15355.03 9.22 53594.03 88888.00 2014-12-15 21:06:54.911 349 15354.97 9.21 53594.05 88888.00 2014-12-15 21:06:55.411 349 15354.94 9.18 53594.04 88888.00 2014-12-15 21:06:55.911 349 15354.98 9.17 53594.03 88888.00 2014-12-15 21:06:56.411 349 15354.99 9.13 53594.03 88888.00 2014-12-15 21:06:56.911 349 15355.01 9.10 53594.07 88888.00 2014-12-15 21:06:57.411 349 15354.99 9.09 53594.09 88888.00 2014-12-15 21:06:57.911 349 15355.00 9.06 53594.12 88888.00 2014-12-15 21:06:58.411 349 15355.04 9.07 53594.14 88888.00 2014-12-15 21:06:58.911 349 15355.03 9.07 53594.07 88888.00 2014-12-15 21:06:59.411 349 15355.03 9.06 53594.04 88888.00 2014-12-15 21:06:59.911 349 15355.07 9.02 53594.06 88888.00 2014-12-15 21:07:00.411 349 15355.06 9.01 53594.10 88888.00 2014-12-15 21:07:00.911 349 15355.06 9.02 53594.11 88888.00 2014-12-15 21:07:01.411 349 15355.10 9.00 53594.11 88888.00 2014-12-15 21:07:01.911 349 15355.10 8.98 53594.14 88888.00 2014-12-15 21:07:02.411 349 15355.12 8.94 53594.09 88888.00 2014-12-15 21:07:02.911 349 15355.17 8.93 53594.09 88888.00 2014-12-15 21:07:03.411 349 15355.22 8.99 53594.03 88888.00 2014-12-15 21:07:03.911 349 15355.21 9.00 53594.05 88888.00 2014-12-15 21:07:04.411 349 15355.17 8.97 53594.07 88888.00 2014-12-15 21:07:04.911 349 15355.17 8.92 53594.07 88888.00 2014-12-15 21:07:05.411 349 15355.20 8.89 53594.07 88888.00 2014-12-15 21:07:05.911 349 15355.18 8.90 53594.04 88888.00 2014-12-15 21:07:06.411 349 15355.21 8.88 53594.05 88888.00 2014-12-15 21:07:06.911 349 15355.15 8.84 53594.03 88888.00 2014-12-15 21:07:07.411 349 15355.15 8.83 53594.05 88888.00 2014-12-15 21:07:07.911 349 15355.18 8.82 53594.04 88888.00 2014-12-15 21:07:08.411 349 15355.18 8.76 53594.02 88888.00 2014-12-15 21:07:08.911 349 15355.17 8.76 53594.02 88888.00 2014-12-15 21:07:09.411 349 15355.20 8.76 53594.01 88888.00 2014-12-15 21:07:09.911 349 15355.19 8.78 53594.03 88888.00 2014-12-15 21:07:10.411 349 15355.17 8.81 53593.99 88888.00 2014-12-15 21:07:10.911 349 15355.09 8.82 53593.97 88888.00 2014-12-15 21:07:11.411 349 15355.17 8.79 53594.00 88888.00 2014-12-15 21:07:11.911 349 15355.19 8.75 53594.00 88888.00 2014-12-15 21:07:12.411 349 15355.17 8.76 53594.05 88888.00 2014-12-15 21:07:12.911 349 15355.18 8.76 53594.15 88888.00 2014-12-15 21:07:13.411 349 15355.19 8.73 53594.21 88888.00 2014-12-15 21:07:13.911 349 15355.21 8.73 53594.15 88888.00 2014-12-15 21:07:14.411 349 15355.20 8.70 53594.11 88888.00 2014-12-15 21:07:14.911 349 15355.20 8.68 53594.11 88888.00 2014-12-15 21:07:15.411 349 15355.21 8.65 53594.09 88888.00 2014-12-15 21:07:15.911 349 15355.25 8.65 53594.12 88888.00 2014-12-15 21:07:16.411 349 15355.20 8.68 53594.15 88888.00 2014-12-15 21:07:16.911 349 15355.16 8.68 53594.15 88888.00 2014-12-15 21:07:17.411 349 15355.21 8.73 53594.17 88888.00 2014-12-15 21:07:17.911 349 15355.20 8.72 53594.23 88888.00 2014-12-15 21:07:18.411 349 15355.16 8.71 53594.27 88888.00 2014-12-15 21:07:18.911 349 15355.17 8.68 53594.26 88888.00 2014-12-15 21:07:19.411 349 15355.20 8.71 53594.21 88888.00 2014-12-15 21:07:19.911 349 15355.20 8.68 53594.24 88888.00 2014-12-15 21:07:20.411 349 15355.19 8.72 53594.28 88888.00 2014-12-15 21:07:20.911 349 15355.21 8.73 53594.24 88888.00 2014-12-15 21:07:21.411 349 15355.21 8.76 53594.26 88888.00 2014-12-15 21:07:21.911 349 15355.21 8.74 53594.19 88888.00 2014-12-15 21:07:22.411 349 15355.19 8.70 53594.21 88888.00 2014-12-15 21:07:22.911 349 15355.22 8.66 53594.24 88888.00 2014-12-15 21:07:23.411 349 15355.22 8.61 53594.30 88888.00 2014-12-15 21:07:23.911 349 15355.21 8.64 53594.29 88888.00 2014-12-15 21:07:24.411 349 15355.20 8.71 53594.30 88888.00 2014-12-15 21:07:24.911 349 15355.21 8.68 53594.35 88888.00 2014-12-15 21:07:25.411 349 15355.20 8.66 53594.36 88888.00 2014-12-15 21:07:25.911 349 15355.18 8.70 53594.35 88888.00 2014-12-15 21:07:26.411 349 15355.21 8.70 53594.35 88888.00 2014-12-15 21:07:26.911 349 15355.22 8.71 53594.30 88888.00 2014-12-15 21:07:27.411 349 15355.21 8.74 53594.25 88888.00 2014-12-15 21:07:27.911 349 15355.18 8.76 53594.27 88888.00 2014-12-15 21:07:28.411 349 15355.24 8.79 53594.30 88888.00 2014-12-15 21:07:28.911 349 15355.22 8.78 53594.34 88888.00 2014-12-15 21:07:29.411 349 15355.21 8.79 53594.37 88888.00 2014-12-15 21:07:29.911 349 15355.17 8.80 53594.42 88888.00 2014-12-15 21:07:30.411 349 15355.15 8.78 53594.42 88888.00 2014-12-15 21:07:30.911 349 15355.08 8.76 53594.43 88888.00 2014-12-15 21:07:31.411 349 15355.01 8.75 53594.49 88888.00 2014-12-15 21:07:31.911 349 15354.97 8.75 53594.54 88888.00 2014-12-15 21:07:32.411 349 15355.02 8.75 53594.58 88888.00 2014-12-15 21:07:32.911 349 15355.06 8.71 53594.57 88888.00 2014-12-15 21:07:33.411 349 15355.07 8.66 53594.52 88888.00 2014-12-15 21:07:33.911 349 15355.01 8.57 53594.50 88888.00 2014-12-15 21:07:34.411 349 15354.99 8.59 53594.46 88888.00 2014-12-15 21:07:34.911 349 15354.97 8.55 53594.45 88888.00 2014-12-15 21:07:35.411 349 15354.91 8.57 53594.46 88888.00 2014-12-15 21:07:35.911 349 15354.93 8.59 53594.54 88888.00 2014-12-15 21:07:36.411 349 15354.93 8.58 53594.54 88888.00 2014-12-15 21:07:36.911 349 15354.99 8.59 53594.59 88888.00 2014-12-15 21:07:37.411 349 15354.98 8.64 53594.58 88888.00 2014-12-15 21:07:37.911 349 15354.90 8.68 53594.57 88888.00 2014-12-15 21:07:38.411 349 15354.85 8.64 53594.56 88888.00 2014-12-15 21:07:38.911 349 15354.82 8.57 53594.60 88888.00 2014-12-15 21:07:39.411 349 15354.84 8.52 53594.58 88888.00 2014-12-15 21:07:39.911 349 15354.81 8.49 53594.60 88888.00 2014-12-15 21:07:40.411 349 15354.80 8.52 53594.50 88888.00 2014-12-15 21:07:40.911 349 15354.84 8.52 53594.51 88888.00 2014-12-15 21:07:41.411 349 15354.90 8.62 53594.58 88888.00 2014-12-15 21:07:41.911 349 15354.88 8.64 53594.65 88888.00 2014-12-15 21:07:42.411 349 15354.90 8.64 53594.67 88888.00 2014-12-15 21:07:42.911 349 15354.88 8.64 53594.68 88888.00 2014-12-15 21:07:43.411 349 15354.90 8.58 53594.73 88888.00 2014-12-15 21:07:43.911 349 15354.86 8.55 53594.65 88888.00 2014-12-15 21:07:44.411 349 15354.84 8.55 53594.68 88888.00 2014-12-15 21:07:44.911 349 15354.86 8.54 53594.68 88888.00 2014-12-15 21:07:45.411 349 15354.85 8.54 53594.71 88888.00 2014-12-15 21:07:45.911 349 15354.83 8.57 53594.70 88888.00 2014-12-15 21:07:46.411 349 15354.82 8.56 53594.76 88888.00 2014-12-15 21:07:46.911 349 15354.82 8.56 53594.76 88888.00 2014-12-15 21:07:47.411 349 15354.77 8.67 53594.75 88888.00 2014-12-15 21:07:47.911 349 15354.77 8.70 53594.76 88888.00 2014-12-15 21:07:48.411 349 15354.79 8.68 53594.76 88888.00 2014-12-15 21:07:48.911 349 15354.79 8.74 53594.81 88888.00 2014-12-15 21:07:49.411 349 15354.81 8.71 53594.82 88888.00 2014-12-15 21:07:49.911 349 15354.81 8.68 53594.83 88888.00 2014-12-15 21:07:50.411 349 15354.76 8.68 53594.79 88888.00 2014-12-15 21:07:50.911 349 15354.76 8.67 53594.79 88888.00 2014-12-15 21:07:51.411 349 15354.72 8.67 53594.83 88888.00 2014-12-15 21:07:51.911 349 15354.76 8.67 53594.82 88888.00 2014-12-15 21:07:52.411 349 15354.73 8.59 53594.82 88888.00 2014-12-15 21:07:52.911 349 15354.71 8.55 53594.83 88888.00 2014-12-15 21:07:53.411 349 15354.72 8.63 53594.90 88888.00 2014-12-15 21:07:53.911 349 15354.69 8.68 53594.92 88888.00 2014-12-15 21:07:54.411 349 15354.67 8.65 53594.92 88888.00 2014-12-15 21:07:54.911 349 15354.65 8.66 53594.98 88888.00 2014-12-15 21:07:55.411 349 15354.63 8.64 53594.95 88888.00 2014-12-15 21:07:55.911 349 15354.69 8.59 53594.90 88888.00 2014-12-15 21:07:56.411 349 15354.69 8.58 53594.96 88888.00 2014-12-15 21:07:56.911 349 15354.72 8.61 53594.96 88888.00 2014-12-15 21:07:57.411 349 15354.65 8.62 53595.00 88888.00 2014-12-15 21:07:57.911 349 15354.61 8.65 53595.06 88888.00 2014-12-15 21:07:58.411 349 15354.57 8.67 53594.99 88888.00 2014-12-15 21:07:58.911 349 15354.54 8.73 53595.02 88888.00 2014-12-15 21:07:59.411 349 15354.49 8.73 53595.02 88888.00 2014-12-15 21:07:59.911 349 15354.51 8.73 53595.02 88888.00 2014-12-15 21:08:00.411 349 15354.49 8.73 53595.04 88888.00 2014-12-15 21:08:00.911 349 15354.48 8.72 53595.09 88888.00 2014-12-15 21:08:01.411 349 15354.43 8.73 53595.08 88888.00 2014-12-15 21:08:01.911 349 15354.39 8.73 53595.04 88888.00 2014-12-15 21:08:02.411 349 15354.40 8.75 53595.00 88888.00 2014-12-15 21:08:02.911 349 15354.39 8.76 53595.01 88888.00 2014-12-15 21:08:03.411 349 15354.37 8.75 53595.05 88888.00 2014-12-15 21:08:03.911 349 15354.39 8.67 53595.05 88888.00 2014-12-15 21:08:04.411 349 15354.38 8.64 53595.06 88888.00 2014-12-15 21:08:04.911 349 15354.36 8.62 53595.09 88888.00 2014-12-15 21:08:05.411 349 15354.36 8.68 53595.11 88888.00 2014-12-15 21:08:05.911 349 15354.36 8.70 53595.08 88888.00 2014-12-15 21:08:06.411 349 15354.38 8.70 53595.17 88888.00 2014-12-15 21:08:06.911 349 15354.39 8.74 53595.30 88888.00 2014-12-15 21:08:07.411 349 15354.42 8.73 53595.28 88888.00 2014-12-15 21:08:07.911 349 15354.44 8.76 53595.24 88888.00 2014-12-15 21:08:08.411 349 15354.47 8.76 53595.22 88888.00 2014-12-15 21:08:08.911 349 15354.44 8.76 53595.23 88888.00 2014-12-15 21:08:09.411 349 15354.43 8.78 53595.13 88888.00 2014-12-15 21:08:09.911 349 15354.35 8.87 53595.13 88888.00 2014-12-15 21:08:10.411 349 15354.27 8.89 53595.19 88888.00 2014-12-15 21:08:10.911 349 15354.35 8.89 53595.18 88888.00 2014-12-15 21:08:11.411 349 15354.40 8.92 53595.18 88888.00 2014-12-15 21:08:11.911 349 15354.33 8.97 53595.22 88888.00 2014-12-15 21:08:12.411 349 15354.28 8.97 53595.23 88888.00 2014-12-15 21:08:12.911 349 15354.27 8.94 53595.27 88888.00 2014-12-15 21:08:13.411 349 15354.28 8.91 53595.31 88888.00 2014-12-15 21:08:13.911 349 15354.19 8.93 53595.33 88888.00 2014-12-15 21:08:14.411 349 15354.18 8.92 53595.39 88888.00 2014-12-15 21:08:14.911 349 15354.22 8.99 53595.39 88888.00 2014-12-15 21:08:15.411 349 15354.21 9.08 53595.29 88888.00 2014-12-15 21:08:15.911 349 15354.12 9.11 53595.35 88888.00 2014-12-15 21:08:16.411 349 15354.06 9.16 53595.40 88888.00 2014-12-15 21:08:16.911 349 15354.06 9.16 53595.37 88888.00 2014-12-15 21:08:17.411 349 15354.08 9.14 53595.36 88888.00 2014-12-15 21:08:17.911 349 15354.07 9.17 53595.39 88888.00 2014-12-15 21:08:18.411 349 15354.03 9.18 53595.46 88888.00 2014-12-15 21:08:18.911 349 15353.97 9.18 53595.48 88888.00 2014-12-15 21:08:19.411 349 15353.99 9.18 53595.46 88888.00 2014-12-15 21:08:19.911 349 15354.00 9.18 53595.49 88888.00 2014-12-15 21:08:20.411 349 15353.95 9.18 53595.55 88888.00 2014-12-15 21:08:20.911 349 15353.95 9.23 53595.56 88888.00 2014-12-15 21:08:21.411 349 15353.95 9.24 53595.55 88888.00 2014-12-15 21:08:21.911 349 15353.94 9.26 53595.49 88888.00 2014-12-15 21:08:22.411 349 15353.94 9.25 53595.48 88888.00 2014-12-15 21:08:22.911 349 15353.92 9.27 53595.52 88888.00 2014-12-15 21:08:23.411 349 15353.93 9.30 53595.61 88888.00 2014-12-15 21:08:23.911 349 15353.94 9.30 53595.62 88888.00 2014-12-15 21:08:24.411 349 15354.00 9.33 53595.65 88888.00 2014-12-15 21:08:24.911 349 15353.98 9.37 53595.67 88888.00 2014-12-15 21:08:25.411 349 15353.93 9.39 53595.72 88888.00 2014-12-15 21:08:25.911 349 15353.90 9.41 53595.80 88888.00 2014-12-15 21:08:26.411 349 15353.90 9.41 53595.83 88888.00 2014-12-15 21:08:26.911 349 15353.90 9.47 53595.83 88888.00 2014-12-15 21:08:27.411 349 15353.91 9.49 53595.76 88888.00 2014-12-15 21:08:27.911 349 15353.90 9.50 53595.69 88888.00 2014-12-15 21:08:28.411 349 15353.86 9.49 53595.72 88888.00 2014-12-15 21:08:28.911 349 15353.80 9.50 53595.78 88888.00 2014-12-15 21:08:29.411 349 15353.82 9.51 53595.83 88888.00 2014-12-15 21:08:29.911 349 15353.77 9.49 53595.87 88888.00 2014-12-15 21:08:30.411 349 15353.77 9.54 53595.87 88888.00 2014-12-15 21:08:30.911 349 15353.77 9.62 53595.84 88888.00 2014-12-15 21:08:31.411 349 15353.76 9.65 53595.85 88888.00 2014-12-15 21:08:31.911 349 15353.76 9.62 53595.90 88888.00 2014-12-15 21:08:32.411 349 15353.72 9.63 53595.94 88888.00 2014-12-15 21:08:32.911 349 15353.66 9.68 53595.92 88888.00 2014-12-15 21:08:33.411 349 15353.63 9.66 53595.94 88888.00 2014-12-15 21:08:33.911 349 15353.64 9.66 53595.96 88888.00 2014-12-15 21:08:34.411 349 15353.56 9.65 53595.97 88888.00 2014-12-15 21:08:34.911 349 15353.52 9.63 53595.98 88888.00 2014-12-15 21:08:35.411 349 15353.53 9.67 53595.99 88888.00 2014-12-15 21:08:35.911 349 15353.45 9.70 53595.98 88888.00 2014-12-15 21:08:36.411 349 15353.49 9.73 53595.96 88888.00 2014-12-15 21:08:36.911 349 15353.48 9.73 53596.00 88888.00 2014-12-15 21:08:37.411 349 15353.53 9.70 53596.06 88888.00 2014-12-15 21:08:37.911 349 15353.49 9.73 53596.05 88888.00 2014-12-15 21:08:38.411 349 15353.46 9.73 53596.06 88888.00 2014-12-15 21:08:38.911 349 15353.41 9.69 53596.05 88888.00 2014-12-15 21:08:39.411 349 15353.37 9.79 53596.05 88888.00 2014-12-15 21:08:39.911 349 15353.35 9.78 53596.06 88888.00 2014-12-15 21:08:40.411 349 15353.36 9.76 53596.01 88888.00 2014-12-15 21:08:40.911 349 15353.36 9.79 53596.03 88888.00 2014-12-15 21:08:41.411 349 15353.31 9.69 53596.02 88888.00 2014-12-15 21:08:41.911 349 15353.30 9.66 53596.00 88888.00 2014-12-15 21:08:42.411 349 15353.25 9.76 53596.04 88888.00 2014-12-15 21:08:42.911 349 15353.19 9.80 53596.10 88888.00 2014-12-15 21:08:43.411 349 15353.18 9.78 53596.13 88888.00 2014-12-15 21:08:43.911 349 15353.16 9.75 53596.14 88888.00 2014-12-15 21:08:44.411 349 15353.10 9.77 53596.14 88888.00 2014-12-15 21:08:44.911 349 15353.10 9.77 53596.12 88888.00 2014-12-15 21:08:45.411 349 15353.08 9.79 53596.10 88888.00 2014-12-15 21:08:45.911 349 15353.03 9.75 53596.09 88888.00 2014-12-15 21:08:46.411 349 15353.04 9.74 53596.06 88888.00 2014-12-15 21:08:46.911 349 15353.00 9.75 53596.05 88888.00 2014-12-15 21:08:47.411 349 15352.98 9.76 53596.09 88888.00 2014-12-15 21:08:47.911 349 15352.98 9.74 53596.08 88888.00 2014-12-15 21:08:48.411 349 15352.96 9.68 53596.03 88888.00 2014-12-15 21:08:48.911 349 15352.93 9.68 53596.09 88888.00 2014-12-15 21:08:49.411 349 15352.93 9.69 53596.07 88888.00 2014-12-15 21:08:49.911 349 15352.93 9.73 53596.07 88888.00 2014-12-15 21:08:50.411 349 15352.92 9.69 53596.08 88888.00 2014-12-15 21:08:50.911 349 15352.91 9.69 53596.08 88888.00 2014-12-15 21:08:51.411 349 15352.87 9.71 53596.09 88888.00 2014-12-15 21:08:51.911 349 15352.77 9.69 53596.02 88888.00 2014-12-15 21:08:52.411 349 15352.75 9.68 53596.00 88888.00 2014-12-15 21:08:52.911 349 15352.72 9.66 53596.00 88888.00 2014-12-15 21:08:53.411 349 15352.69 9.67 53595.99 88888.00 2014-12-15 21:08:53.911 349 15352.64 9.62 53596.00 88888.00 2014-12-15 21:08:54.411 349 15352.63 9.67 53596.07 88888.00 2014-12-15 21:08:54.911 349 15352.63 9.70 53596.16 88888.00 2014-12-15 21:08:55.411 349 15352.62 9.67 53596.09 88888.00 2014-12-15 21:08:55.911 349 15352.59 9.67 53596.09 88888.00 2014-12-15 21:08:56.411 349 15352.54 9.63 53596.09 88888.00 2014-12-15 21:08:56.911 349 15352.50 9.62 53596.03 88888.00 2014-12-15 21:08:57.411 349 15352.47 9.65 53596.03 88888.00 2014-12-15 21:08:57.911 349 15352.52 9.67 53596.05 88888.00 2014-12-15 21:08:58.411 349 15352.50 9.69 53596.00 88888.00 2014-12-15 21:08:58.911 349 15352.47 9.67 53595.98 88888.00 2014-12-15 21:08:59.411 349 15352.45 9.63 53595.97 88888.00 2014-12-15 21:08:59.911 349 15352.45 9.61 53595.97 88888.00 2014-12-15 21:09:00.411 349 15352.41 9.59 53596.03 88888.00 2014-12-15 21:09:00.911 349 15352.41 9.58 53596.08 88888.00 2014-12-15 21:09:01.411 349 15352.39 9.57 53596.10 88888.00 2014-12-15 21:09:01.911 349 15352.30 9.57 53596.12 88888.00 2014-12-15 21:09:02.411 349 15352.27 9.59 53596.11 88888.00 2014-12-15 21:09:02.911 349 15352.23 9.61 53596.07 88888.00 2014-12-15 21:09:03.411 349 15352.18 9.62 53596.03 88888.00 2014-12-15 21:09:03.911 349 15352.20 9.63 53595.94 88888.00 2014-12-15 21:09:04.411 349 15352.20 9.63 53595.91 88888.00 2014-12-15 21:09:04.911 349 15352.20 9.63 53595.96 88888.00 2014-12-15 21:09:05.411 349 15352.18 9.65 53595.99 88888.00 2014-12-15 21:09:05.911 349 15352.11 9.60 53596.04 88888.00 2014-12-15 21:09:06.411 349 15352.07 9.61 53596.05 88888.00 2014-12-15 21:09:06.911 349 15352.04 9.62 53596.06 88888.00 2014-12-15 21:09:07.411 349 15351.98 9.60 53596.08 88888.00 2014-12-15 21:09:07.911 349 15351.99 9.60 53596.05 88888.00 2014-12-15 21:09:08.411 349 15352.01 9.65 53596.04 88888.00 2014-12-15 21:09:08.911 349 15351.94 9.68 53596.04 88888.00 2014-12-15 21:09:09.411 349 15351.92 9.67 53596.08 88888.00 2014-12-15 21:09:09.911 349 15351.93 9.66 53596.02 88888.00 2014-12-15 21:09:10.411 349 15351.90 9.68 53595.98 88888.00 2014-12-15 21:09:10.911 349 15351.89 9.68 53595.93 88888.00 2014-12-15 21:09:11.411 349 15351.90 9.73 53595.92 88888.00 2014-12-15 21:09:11.911 349 15351.89 9.77 53595.96 88888.00 2014-12-15 21:09:12.411 349 15351.86 9.82 53595.97 88888.00 2014-12-15 21:09:12.911 349 15351.80 9.79 53596.04 88888.00 2014-12-15 21:09:13.411 349 15351.81 9.79 53596.02 88888.00 2014-12-15 21:09:13.911 349 15351.78 9.82 53595.96 88888.00 2014-12-15 21:09:14.411 349 15351.81 9.85 53595.99 88888.00 2014-12-15 21:09:14.911 349 15351.76 9.89 53596.01 88888.00 2014-12-15 21:09:15.411 349 15351.68 9.93 53596.01 88888.00 2014-12-15 21:09:15.911 349 15351.63 9.92 53595.98 88888.00 2014-12-15 21:09:16.411 349 15351.66 9.94 53595.94 88888.00 2014-12-15 21:09:16.911 349 15351.64 9.94 53595.87 88888.00 2014-12-15 21:09:17.411 349 15351.62 9.95 53595.84 88888.00 2014-12-15 21:09:17.911 349 15351.60 9.96 53595.88 88888.00 2014-12-15 21:09:18.411 349 15351.54 9.97 53595.93 88888.00 2014-12-15 21:09:18.911 349 15351.51 9.99 53595.93 88888.00 2014-12-15 21:09:19.411 349 15351.55 10.02 53595.84 88888.00 2014-12-15 21:09:19.911 349 15351.54 10.02 53595.77 88888.00 2014-12-15 21:09:20.411 349 15351.48 10.01 53595.78 88888.00 2014-12-15 21:09:20.911 349 15351.47 10.00 53595.80 88888.00 2014-12-15 21:09:21.411 349 15351.42 10.06 53595.76 88888.00 2014-12-15 21:09:21.911 349 15351.38 10.08 53595.70 88888.00 2014-12-15 21:09:22.411 349 15351.37 10.06 53595.62 88888.00 2014-12-15 21:09:22.911 349 15351.31 10.06 53595.58 88888.00 2014-12-15 21:09:23.411 349 15351.30 10.01 53595.63 88888.00 2014-12-15 21:09:23.911 349 15351.27 10.00 53595.73 88888.00 2014-12-15 21:09:24.411 349 15351.22 10.04 53595.75 88888.00 2014-12-15 21:09:24.911 349 15351.26 10.03 53595.68 88888.00 2014-12-15 21:09:25.411 349 15351.20 10.02 53595.66 88888.00 2014-12-15 21:09:25.911 349 15351.17 10.12 53595.73 88888.00 2014-12-15 21:09:26.411 349 15351.08 10.14 53595.71 88888.00 2014-12-15 21:09:26.911 349 15351.09 10.12 53595.64 88888.00 2014-12-15 21:09:27.411 349 15351.12 10.12 53595.62 88888.00 2014-12-15 21:09:27.911 349 15351.17 10.14 53595.52 88888.00 2014-12-15 21:09:28.411 349 15351.13 10.14 53595.45 88888.00 2014-12-15 21:09:28.911 349 15351.08 10.18 53595.48 88888.00 2014-12-15 21:09:29.411 349 15351.09 10.20 53595.48 88888.00 2014-12-15 21:09:29.911 349 15351.11 10.26 53595.49 88888.00 2014-12-15 21:09:30.411 349 15351.14 10.32 53595.52 88888.00 2014-12-15 21:09:30.911 349 15351.12 10.30 53595.53 88888.00 2014-12-15 21:09:31.411 349 15351.13 10.30 53595.63 88888.00 2014-12-15 21:09:31.911 349 15351.05 10.31 53595.71 88888.00 2014-12-15 21:09:32.411 349 15351.04 10.31 53595.77 88888.00 2014-12-15 21:09:32.911 349 15351.03 10.30 53595.72 88888.00 2014-12-15 21:09:33.411 349 15350.99 10.28 53595.68 88888.00 2014-12-15 21:09:33.911 349 15350.96 10.32 53595.71 88888.00 2014-12-15 21:09:34.411 349 15350.91 10.39 53595.73 88888.00 2014-12-15 21:09:34.911 349 15350.87 10.40 53595.75 88888.00 2014-12-15 21:09:35.411 349 15350.87 10.47 53595.75 88888.00 2014-12-15 21:09:35.911 349 15350.79 10.53 53595.80 88888.00 2014-12-15 21:09:36.411 349 15350.74 10.57 53595.82 88888.00 2014-12-15 21:09:36.911 349 15350.75 10.68 53595.81 88888.00 2014-12-15 21:09:37.411 349 15350.73 10.68 53595.85 88888.00 2014-12-15 21:09:37.911 349 15350.65 10.71 53595.91 88888.00 2014-12-15 21:09:38.411 349 15350.58 10.72 53595.92 88888.00 2014-12-15 21:09:38.911 349 15350.58 10.70 53595.88 88888.00 2014-12-15 21:09:39.411 349 15350.54 10.71 53595.92 88888.00 2014-12-15 21:09:39.911 349 15350.45 10.71 53595.94 88888.00 2014-12-15 21:09:40.411 349 15350.37 10.74 53595.91 88888.00 2014-12-15 21:09:40.911 349 15350.31 10.77 53595.96 88888.00 2014-12-15 21:09:41.411 349 15350.23 10.77 53595.97 88888.00 2014-12-15 21:09:41.911 349 15350.23 10.77 53596.00 88888.00 2014-12-15 21:09:42.411 349 15350.17 10.75 53596.10 88888.00 2014-12-15 21:09:42.911 349 15350.12 10.78 53596.11 88888.00 2014-12-15 21:09:43.411 349 15350.05 10.79 53596.10 88888.00 2014-12-15 21:09:43.911 349 15350.01 10.80 53596.09 88888.00 2014-12-15 21:09:44.411 349 15350.02 10.78 53596.14 88888.00 2014-12-15 21:09:44.911 349 15349.92 10.79 53596.25 88888.00 2014-12-15 21:09:45.411 349 15349.93 10.80 53596.22 88888.00 2014-12-15 21:09:45.911 349 15349.87 10.79 53596.18 88888.00 2014-12-15 21:09:46.411 349 15349.88 10.75 53596.14 88888.00 2014-12-15 21:09:46.911 349 15349.87 10.75 53596.11 88888.00 2014-12-15 21:09:47.411 349 15349.84 10.78 53596.14 88888.00 2014-12-15 21:09:47.911 349 15349.83 10.80 53596.13 88888.00 2014-12-15 21:09:48.411 349 15349.86 10.80 53596.20 88888.00 2014-12-15 21:09:48.911 349 15349.88 10.81 53596.16 88888.00 2014-12-15 21:09:49.411 349 15349.85 10.80 53596.20 88888.00 2014-12-15 21:09:49.911 349 15349.83 10.82 53596.18 88888.00 2014-12-15 21:09:50.411 349 15349.81 10.86 53596.16 88888.00 2014-12-15 21:09:50.911 349 15349.82 10.84 53596.11 88888.00 2014-12-15 21:09:51.411 349 15349.82 10.87 53596.13 88888.00 2014-12-15 21:09:51.911 349 15349.78 10.90 53596.08 88888.00 2014-12-15 21:09:52.411 349 15349.79 10.97 53595.99 88888.00 2014-12-15 21:09:52.911 349 15349.66 11.03 53596.00 88888.00 2014-12-15 21:09:53.411 349 15349.67 11.07 53595.97 88888.00 2014-12-15 21:09:53.911 349 15349.68 11.08 53596.02 88888.00 2014-12-15 21:09:54.411 349 15349.66 11.13 53596.06 88888.00 2014-12-15 21:09:54.911 349 15349.63 11.17 53596.11 88888.00 2014-12-15 21:09:55.411 349 15349.59 11.16 53596.14 88888.00 2014-12-15 21:09:55.911 349 15349.52 11.16 53596.21 88888.00 2014-12-15 21:09:56.411 349 15349.49 11.17 53596.23 88888.00 2014-12-15 21:09:56.911 349 15349.47 11.21 53596.28 88888.00 2014-12-15 21:09:57.411 349 15349.39 11.25 53596.23 88888.00 2014-12-15 21:09:57.911 349 15349.31 11.29 53596.23 88888.00 2014-12-15 21:09:58.411 349 15349.36 11.34 53596.21 88888.00 2014-12-15 21:09:58.911 349 15349.36 11.38 53596.23 88888.00 2014-12-15 21:09:59.411 349 15349.37 11.38 53596.22 88888.00 2014-12-15 21:09:59.911 349 15349.34 11.44 53596.23 88888.00 2014-12-15 21:10:00.411 349 15349.34 11.53 53596.24 88888.00 2014-12-15 21:10:00.911 349 15349.33 11.55 53596.23 88888.00 2014-12-15 21:10:01.411 349 15349.37 11.56 53596.17 88888.00 2014-12-15 21:10:01.911 349 15349.45 11.63 53596.14 88888.00 2014-12-15 21:10:02.411 349 15349.51 11.74 53596.05 88888.00 2014-12-15 21:10:02.911 349 15349.54 11.84 53595.98 88888.00 2014-12-15 21:10:03.411 349 15349.66 11.95 53595.91 88888.00 2014-12-15 21:10:03.911 349 15349.73 12.07 53595.88 88888.00 2014-12-15 21:10:04.411 349 15349.74 12.22 53595.71 88888.00 2014-12-15 21:10:04.911 349 15349.72 12.44 53595.62 88888.00 2014-12-15 21:10:05.411 349 15349.64 12.65 53595.46 88888.00 2014-12-15 21:10:05.911 349 15349.50 12.89 53595.29 88888.00 2014-12-15 21:10:06.411 349 15349.36 13.12 53595.21 88888.00 2014-12-15 21:10:06.911 349 15349.14 13.33 53595.13 88888.00 2014-12-15 21:10:07.411 349 15348.82 13.48 53595.03 88888.00 2014-12-15 21:10:07.911 349 15348.51 13.54 53594.96 88888.00 2014-12-15 21:10:08.411 349 15348.20 13.43 53594.92 88888.00 2014-12-15 21:10:08.911 349 15347.85 13.24 53594.93 88888.00 2014-12-15 21:10:09.411 349 15347.53 12.98 53595.00 88888.00 2014-12-15 21:10:09.911 349 15347.37 12.76 53595.10 88888.00 2014-12-15 21:10:10.411 349 15347.26 12.45 53595.20 88888.00 2014-12-15 21:10:10.911 349 15347.23 12.15 53595.33 88888.00 2014-12-15 21:10:11.411 349 15347.25 11.91 53595.51 88888.00 2014-12-15 21:10:11.911 349 15347.28 11.72 53595.69 88888.00 2014-12-15 21:10:12.411 349 15347.33 11.52 53595.84 88888.00 2014-12-15 21:10:12.911 349 15347.40 11.38 53596.05 88888.00 2014-12-15 21:10:13.411 349 15347.51 11.33 53596.22 88888.00 2014-12-15 21:10:13.911 349 15347.62 11.31 53596.37 88888.00 2014-12-15 21:10:14.411 349 15347.73 11.29 53596.46 88888.00 2014-12-15 21:10:14.911 349 15347.71 11.29 53596.62 88888.00 2014-12-15 21:10:15.411 349 15347.77 11.27 53596.71 88888.00 2014-12-15 21:10:15.911 349 15347.76 11.32 53596.76 88888.00 2014-12-15 21:10:16.411 349 15347.79 11.33 53596.82 88888.00 2014-12-15 21:10:16.911 349 15347.84 11.39 53596.96 88888.00 2014-12-15 21:10:17.411 349 15347.85 11.46 53597.07 88888.00 2014-12-15 21:10:17.911 349 15347.86 11.52 53597.14 88888.00 2014-12-15 21:10:18.411 349 15347.86 11.59 53597.19 88888.00 2014-12-15 21:10:18.911 349 15347.85 11.58 53597.26 88888.00 2014-12-15 21:10:19.411 349 15347.84 11.63 53597.35 88888.00 2014-12-15 21:10:19.911 349 15347.79 11.67 53597.44 88888.00 2014-12-15 21:10:20.411 349 15347.74 11.69 53597.55 88888.00 2014-12-15 21:10:20.911 349 15347.74 11.69 53597.59 88888.00 2014-12-15 21:10:21.411 349 15347.73 11.75 53597.62 88888.00 2014-12-15 21:10:21.911 349 15347.74 11.75 53597.55 88888.00 2014-12-15 21:10:22.411 349 15347.69 11.78 53597.55 88888.00 2014-12-15 21:10:22.911 349 15347.64 11.84 53597.60 88888.00 2014-12-15 21:10:23.411 349 15347.64 11.92 53597.68 88888.00 2014-12-15 21:10:23.911 349 15347.61 11.95 53597.73 88888.00 2014-12-15 21:10:24.411 349 15347.62 11.98 53597.81 88888.00 2014-12-15 21:10:24.911 349 15347.62 11.99 53597.84 88888.00 2014-12-15 21:10:25.411 349 15347.57 12.01 53597.84 88888.00 2014-12-15 21:10:25.911 349 15347.52 12.03 53597.83 88888.00 2014-12-15 21:10:26.411 349 15347.52 12.10 53597.90 88888.00 2014-12-15 21:10:26.911 349 15347.48 12.10 53597.93 88888.00 2014-12-15 21:10:27.411 349 15347.44 12.05 53597.89 88888.00 2014-12-15 21:10:27.911 349 15347.42 12.10 53597.84 88888.00 2014-12-15 21:10:28.411 349 15347.38 12.15 53597.81 88888.00 2014-12-15 21:10:28.911 349 15347.32 12.19 53597.82 88888.00 2014-12-15 21:10:29.411 349 15347.28 12.17 53597.83 88888.00 2014-12-15 21:10:29.911 349 15347.28 12.19 53597.90 88888.00 2014-12-15 21:10:30.411 349 15347.26 12.18 53597.93 88888.00 2014-12-15 21:10:30.911 349 15347.26 12.19 53597.94 88888.00 2014-12-15 21:10:31.411 349 15347.30 12.25 53597.99 88888.00 2014-12-15 21:10:31.911 349 15347.24 12.31 53598.00 88888.00 2014-12-15 21:10:32.411 349 15347.24 12.39 53597.98 88888.00 2014-12-15 21:10:32.911 349 15347.23 12.44 53598.01 88888.00 2014-12-15 21:10:33.411 349 15347.17 12.43 53598.01 88888.00 2014-12-15 21:10:33.911 349 15347.16 12.42 53597.98 88888.00 2014-12-15 21:10:34.411 349 15347.13 12.37 53598.03 88888.00 2014-12-15 21:10:34.911 349 15347.12 12.38 53598.06 88888.00 2014-12-15 21:10:35.412 349 15347.12 12.44 53598.04 88888.00 2014-12-15 21:10:35.912 349 15347.07 12.47 53598.05 88888.00 2014-12-15 21:10:36.412 349 15347.06 12.47 53598.08 88888.00 2014-12-15 21:10:36.912 349 15347.03 12.43 53598.14 88888.00 2014-12-15 21:10:37.412 349 15346.97 12.43 53598.20 88888.00 2014-12-15 21:10:37.912 349 15346.94 12.44 53598.24 88888.00 2014-12-15 21:10:38.412 349 15346.94 12.45 53598.21 88888.00 2014-12-15 21:10:38.912 349 15346.94 12.50 53598.18 88888.00 2014-12-15 21:10:39.412 349 15346.89 12.53 53598.21 88888.00 2014-12-15 21:10:39.912 349 15346.92 12.54 53598.20 88888.00 2014-12-15 21:10:40.412 349 15346.93 12.60 53598.21 88888.00 2014-12-15 21:10:40.912 349 15346.86 12.62 53598.27 88888.00 2014-12-15 21:10:41.412 349 15346.83 12.63 53598.30 88888.00 2014-12-15 21:10:41.912 349 15346.79 12.63 53598.30 88888.00 2014-12-15 21:10:42.412 349 15346.75 12.65 53598.30 88888.00 2014-12-15 21:10:42.912 349 15346.67 12.65 53598.40 88888.00 2014-12-15 21:10:43.412 349 15346.59 12.64 53598.43 88888.00 2014-12-15 21:10:43.912 349 15346.58 12.72 53598.44 88888.00 2014-12-15 21:10:44.412 349 15346.59 12.76 53598.44 88888.00 2014-12-15 21:10:44.912 349 15346.59 12.72 53598.43 88888.00 2014-12-15 21:10:45.412 349 15346.54 12.77 53598.45 88888.00 2014-12-15 21:10:45.912 349 15346.50 12.76 53598.46 88888.00 2014-12-15 21:10:46.412 349 15346.51 12.76 53598.42 88888.00 2014-12-15 21:10:46.912 349 15346.47 12.76 53598.48 88888.00 2014-12-15 21:10:47.412 349 15346.41 12.78 53598.49 88888.00 2014-12-15 21:10:47.912 349 15346.41 12.80 53598.52 88888.00 2014-12-15 21:10:48.412 349 15346.35 12.88 53598.53 88888.00 2014-12-15 21:10:48.912 349 15346.30 12.93 53598.56 88888.00 2014-12-15 21:10:49.412 349 15346.22 12.96 53598.62 88888.00 2014-12-15 21:10:49.912 349 15346.21 12.99 53598.64 88888.00 2014-12-15 21:10:50.412 349 15346.20 12.99 53598.67 88888.00 2014-12-15 21:10:50.912 349 15346.16 13.03 53598.73 88888.00 2014-12-15 21:10:51.412 349 15346.11 13.04 53598.74 88888.00 2014-12-15 21:10:51.912 349 15346.06 13.03 53598.69 88888.00 2014-12-15 21:10:52.412 349 15346.04 13.04 53598.63 88888.00 2014-12-15 21:10:52.912 349 15346.03 13.07 53598.63 88888.00 2014-12-15 21:10:53.412 349 15346.01 13.08 53598.71 88888.00 2014-12-15 21:10:53.912 349 15345.95 13.11 53598.78 88888.00 2014-12-15 21:10:54.412 349 15345.94 13.15 53598.79 88888.00 2014-12-15 21:10:54.912 349 15345.93 13.15 53598.86 88888.00 2014-12-15 21:10:55.412 349 15345.92 13.16 53598.84 88888.00 2014-12-15 21:10:55.912 349 15345.89 13.17 53598.79 88888.00 2014-12-15 21:10:56.412 349 15345.90 13.21 53598.83 88888.00 2014-12-15 21:10:56.912 349 15345.90 13.21 53598.87 88888.00 2014-12-15 21:10:57.412 349 15345.88 13.22 53598.92 88888.00 2014-12-15 21:10:57.912 349 15345.88 13.22 53598.94 88888.00 2014-12-15 21:10:58.412 349 15345.90 13.19 53598.94 88888.00 2014-12-15 21:10:58.912 349 15345.90 13.21 53598.98 88888.00 2014-12-15 21:10:59.412 349 15345.89 13.20 53598.93 88888.00 2014-12-15 21:10:59.912 349 15345.88 13.22 53598.90 88888.00 2014-12-15 21:11:00.412 349 15345.88 13.21 53598.90 88888.00 2014-12-15 21:11:00.912 349 15345.89 13.16 53598.88 88888.00 2014-12-15 21:11:01.412 349 15345.93 13.16 53598.87 88888.00 2014-12-15 21:11:01.912 349 15345.86 13.17 53598.90 88888.00 2014-12-15 21:11:02.412 349 15345.87 13.22 53598.94 88888.00 2014-12-15 21:11:02.912 349 15345.89 13.24 53598.92 88888.00 2014-12-15 21:11:03.412 349 15345.87 13.21 53598.96 88888.00 2014-12-15 21:11:03.912 349 15345.80 13.19 53598.93 88888.00 2014-12-15 21:11:04.412 349 15345.79 13.19 53598.93 88888.00 2014-12-15 21:11:04.912 349 15345.81 13.19 53598.94 88888.00 2014-12-15 21:11:05.412 349 15345.78 13.19 53598.91 88888.00 2014-12-15 21:11:05.912 349 15345.79 13.17 53598.95 88888.00 2014-12-15 21:11:06.412 349 15345.81 13.16 53598.92 88888.00 2014-12-15 21:11:06.912 349 15345.77 13.16 53598.91 88888.00 2014-12-15 21:11:07.412 349 15345.77 13.20 53598.96 88888.00 2014-12-15 21:11:07.912 349 15345.76 13.16 53599.03 88888.00 2014-12-15 21:11:08.412 349 15345.76 13.13 53599.13 88888.00 2014-12-15 21:11:08.912 349 15345.77 13.12 53599.12 88888.00 2014-12-15 21:11:09.412 349 15345.83 13.10 53599.08 88888.00 2014-12-15 21:11:09.912 349 15345.86 13.08 53599.07 88888.00 2014-12-15 21:11:10.412 349 15345.80 13.07 53599.06 88888.00 2014-12-15 21:11:10.912 349 15345.77 13.11 53599.01 88888.00 2014-12-15 21:11:11.412 349 15345.71 13.11 53599.01 88888.00 2014-12-15 21:11:11.912 349 15345.74 13.07 53599.01 88888.00 2014-12-15 21:11:12.412 349 15345.78 13.07 53599.00 88888.00 2014-12-15 21:11:12.912 349 15345.79 13.07 53599.00 88888.00 2014-12-15 21:11:13.412 349 15345.81 13.05 53599.01 88888.00 2014-12-15 21:11:13.912 349 15345.79 13.03 53599.01 88888.00 2014-12-15 21:11:14.412 349 15345.77 13.02 53598.99 88888.00 2014-12-15 21:11:14.912 349 15345.80 13.02 53599.00 88888.00 2014-12-15 21:11:15.412 349 15345.74 12.99 53598.91 88888.00 2014-12-15 21:11:15.912 349 15345.67 12.96 53598.88 88888.00 2014-12-15 21:11:16.412 349 15345.66 12.96 53598.91 88888.00 2014-12-15 21:11:16.912 349 15345.70 12.96 53598.92 88888.00 2014-12-15 21:11:17.412 349 15345.67 12.98 53598.91 88888.00 2014-12-15 21:11:17.912 349 15345.67 12.99 53598.96 88888.00 2014-12-15 21:11:18.412 349 15345.70 12.96 53598.95 88888.00 2014-12-15 21:11:18.912 349 15345.70 12.94 53598.86 88888.00 2014-12-15 21:11:19.412 349 15345.68 12.94 53598.79 88888.00 2014-12-15 21:11:19.912 349 15345.72 12.96 53598.82 88888.00 2014-12-15 21:11:20.412 349 15345.76 12.98 53598.83 88888.00 2014-12-15 21:11:20.912 349 15345.74 12.96 53598.82 88888.00 2014-12-15 21:11:21.412 349 15345.76 12.91 53598.83 88888.00 2014-12-15 21:11:21.912 349 15345.71 12.93 53598.79 88888.00 2014-12-15 21:11:22.412 349 15345.70 12.94 53598.82 88888.00 2014-12-15 21:11:22.912 349 15345.72 12.94 53598.85 88888.00 2014-12-15 21:11:23.412 349 15345.71 12.93 53598.87 88888.00 2014-12-15 21:11:23.912 349 15345.69 12.94 53598.89 88888.00 2014-12-15 21:11:24.412 349 15345.69 12.98 53598.91 88888.00 2014-12-15 21:11:24.912 349 15345.70 12.96 53598.93 88888.00 2014-12-15 21:11:25.412 349 15345.74 12.94 53598.96 88888.00 2014-12-15 21:11:25.912 349 15345.78 12.96 53598.95 88888.00 2014-12-15 21:11:26.412 349 15345.77 12.91 53598.94 88888.00 2014-12-15 21:11:26.912 349 15345.77 12.87 53598.92 88888.00 2014-12-15 21:11:27.412 349 15345.76 12.86 53598.84 88888.00 2014-12-15 21:11:27.912 349 15345.70 12.86 53598.75 88888.00 2014-12-15 21:11:28.412 349 15345.68 12.86 53598.73 88888.00 2014-12-15 21:11:28.912 349 15345.63 12.85 53598.69 88888.00 2014-12-15 21:11:29.412 349 15345.59 12.89 53598.68 88888.00 2014-12-15 21:11:29.912 349 15345.60 12.90 53598.68 88888.00 2014-12-15 21:11:30.412 349 15345.61 12.88 53598.69 88888.00 2014-12-15 21:11:30.912 349 15345.60 12.88 53598.73 88888.00 2014-12-15 21:11:31.412 349 15345.68 12.93 53598.71 88888.00 2014-12-15 21:11:31.912 349 15345.71 12.96 53598.73 88888.00 2014-12-15 21:11:32.412 349 15345.69 12.95 53598.70 88888.00 2014-12-15 21:11:32.912 349 15345.71 12.91 53598.66 88888.00 2014-12-15 21:11:33.412 349 15345.75 12.93 53598.64 88888.00 2014-12-15 21:11:33.912 349 15345.75 12.91 53598.62 88888.00 2014-12-15 21:11:34.412 349 15345.71 12.90 53598.54 88888.00 2014-12-15 21:11:34.912 349 15345.75 12.89 53598.50 88888.00 2014-12-15 21:11:35.412 349 15345.77 12.90 53598.52 88888.00 2014-12-15 21:11:35.912 349 15345.77 12.74 53598.48 88888.00 2014-12-15 21:11:36.412 349 15345.77 12.81 53598.52 88888.00 2014-12-15 21:11:36.912 349 15345.77 12.86 53598.54 88888.00 2014-12-15 21:11:37.412 349 15345.79 12.85 53598.52 88888.00 2014-12-15 21:11:37.912 349 15345.78 12.85 53598.48 88888.00 2014-12-15 21:11:38.412 349 15345.77 12.88 53598.41 88888.00 2014-12-15 21:11:38.912 349 15345.77 12.91 53598.44 88888.00 2014-12-15 21:11:39.412 349 15345.78 12.94 53598.46 88888.00 2014-12-15 21:11:39.912 349 15345.81 12.90 53598.39 88888.00 2014-12-15 21:11:40.412 349 15345.77 12.90 53598.38 88888.00 2014-12-15 21:11:40.912 349 15345.75 12.88 53598.36 88888.00 2014-12-15 21:11:41.412 349 15345.75 12.88 53598.31 88888.00 2014-12-15 21:11:41.912 349 15345.74 12.84 53598.34 88888.00 2014-12-15 21:11:42.412 349 15345.77 12.84 53598.32 88888.00 2014-12-15 21:11:42.912 349 15345.79 12.85 53598.30 88888.00 2014-12-15 21:11:43.412 349 15345.78 12.84 53598.31 88888.00 2014-12-15 21:11:43.912 349 15345.80 12.85 53598.38 88888.00 2014-12-15 21:11:44.412 349 15345.75 12.82 53598.34 88888.00 2014-12-15 21:11:44.912 349 15345.74 12.80 53598.33 88888.00 2014-12-15 21:11:45.412 349 15345.79 12.81 53598.24 88888.00 2014-12-15 21:11:45.912 349 15345.81 12.81 53598.20 88888.00 2014-12-15 21:11:46.412 349 15345.85 12.81 53598.18 88888.00 2014-12-15 21:11:46.912 349 15345.86 12.72 53598.15 88888.00 2014-12-15 21:11:47.412 349 15345.89 12.71 53598.14 88888.00 2014-12-15 21:11:47.912 349 15345.92 12.73 53598.13 88888.00 2014-12-15 21:11:48.412 349 15345.95 12.72 53598.17 88888.00 2014-12-15 21:11:48.912 349 15345.95 12.67 53598.20 88888.00 2014-12-15 21:11:49.412 349 15345.99 12.67 53598.22 88888.00 2014-12-15 21:11:49.912 349 15345.99 12.64 53598.14 88888.00 2014-12-15 21:11:50.412 349 15345.97 12.63 53598.13 88888.00 2014-12-15 21:11:50.912 349 15346.02 12.70 53598.10 88888.00 2014-12-15 21:11:51.412 349 15346.05 12.72 53598.11 88888.00 2014-12-15 21:11:51.912 349 15346.06 12.71 53598.11 88888.00 2014-12-15 21:11:52.412 349 15346.07 12.69 53598.11 88888.00 2014-12-15 21:11:52.912 349 15346.09 12.69 53598.03 88888.00 2014-12-15 21:11:53.412 349 15346.12 12.71 53598.00 88888.00 2014-12-15 21:11:53.912 349 15346.12 12.65 53598.00 88888.00 2014-12-15 21:11:54.412 349 15346.11 12.65 53598.00 88888.00 2014-12-15 21:11:54.912 349 15346.08 12.69 53597.97 88888.00 2014-12-15 21:11:55.412 349 15346.13 12.65 53597.94 88888.00 2014-12-15 21:11:55.912 349 15346.15 12.65 53597.98 88888.00 2014-12-15 21:11:56.412 349 15346.17 12.69 53598.01 88888.00 2014-12-15 21:11:56.912 349 15346.20 12.71 53597.95 88888.00 2014-12-15 21:11:57.412 349 15346.16 12.72 53597.92 88888.00 2014-12-15 21:11:57.912 349 15346.14 12.71 53597.91 88888.00 2014-12-15 21:11:58.412 349 15346.14 12.71 53597.84 88888.00 2014-12-15 21:11:58.912 349 15346.14 12.71 53597.83 88888.00 2014-12-15 21:11:59.412 349 15346.13 12.67 53597.85 88888.00 2014-12-15 21:11:59.912 349 15346.12 12.60 53597.85 88888.00 2014-12-15 21:12:00.412 349 15346.04 12.61 53597.84 88888.00 2014-12-15 21:12:00.912 349 15346.02 12.63 53597.84 88888.00 2014-12-15 21:12:01.412 349 15346.06 12.67 53597.83 88888.00 2014-12-15 21:12:01.912 349 15346.05 12.68 53597.81 88888.00 2014-12-15 21:12:02.412 349 15346.09 12.74 53597.80 88888.00 2014-12-15 21:12:02.912 349 15346.12 12.78 53597.80 88888.00 2014-12-15 21:12:03.412 349 15346.13 12.71 53597.81 88888.00 2014-12-15 21:12:03.912 349 15346.09 12.70 53597.77 88888.00 2014-12-15 21:12:04.412 349 15346.09 12.69 53597.73 88888.00 2014-12-15 21:12:04.912 349 15346.11 12.73 53597.72 88888.00 2014-12-15 21:12:05.412 349 15346.14 12.71 53597.70 88888.00 2014-12-15 21:12:05.912 349 15346.13 12.65 53597.70 88888.00 2014-12-15 21:12:06.412 349 15346.09 12.62 53597.72 88888.00 2014-12-15 21:12:06.912 349 15346.14 12.62 53597.71 88888.00 2014-12-15 21:12:07.412 349 15346.12 12.64 53597.69 88888.00 2014-12-15 21:12:07.912 349 15346.13 12.60 53597.67 88888.00 2014-12-15 21:12:08.412 349 15346.12 12.56 53597.68 88888.00 2014-12-15 21:12:08.912 349 15346.07 12.55 53597.64 88888.00 2014-12-15 21:12:09.412 349 15346.11 12.44 53597.59 88888.00 2014-12-15 21:12:09.912 349 15346.09 12.37 53597.52 88888.00 2014-12-15 21:12:10.412 349 15346.11 12.51 53597.54 88888.00 2014-12-15 21:12:10.912 349 15346.06 12.54 53597.51 88888.00 2014-12-15 21:12:11.412 349 15346.04 12.52 53597.52 88888.00 2014-12-15 21:12:11.912 349 15345.99 12.46 53597.48 88888.00 2014-12-15 21:12:12.412 349 15346.02 12.47 53597.47 88888.00 2014-12-15 21:12:12.912 349 15346.04 12.48 53597.45 88888.00 2014-12-15 21:12:13.412 349 15346.05 12.48 53597.48 88888.00 2014-12-15 21:12:13.912 349 15346.03 12.44 53597.47 88888.00 2014-12-15 21:12:14.412 349 15346.03 12.31 53597.48 88888.00 2014-12-15 21:12:14.912 349 15346.04 12.37 53597.50 88888.00 2014-12-15 21:12:15.412 349 15346.02 12.41 53597.50 88888.00 2014-12-15 21:12:15.912 349 15345.99 12.45 53597.43 88888.00 2014-12-15 21:12:16.412 349 15345.98 12.42 53597.38 88888.00 2014-12-15 21:12:16.912 349 15346.04 12.41 53597.29 88888.00 2014-12-15 21:12:17.412 349 15346.01 12.37 53597.34 88888.00 2014-12-15 21:12:17.912 349 15346.02 12.37 53597.35 88888.00 2014-12-15 21:12:18.412 349 15346.02 12.38 53597.31 88888.00 2014-12-15 21:12:18.912 349 15346.04 12.38 53597.30 88888.00 2014-12-15 21:12:19.412 349 15346.12 12.36 53597.29 88888.00 2014-12-15 21:12:19.912 349 15346.11 12.31 53597.28 88888.00 2014-12-15 21:12:20.412 349 15346.04 12.30 53597.24 88888.00 2014-12-15 21:12:20.912 349 15346.03 12.35 53597.24 88888.00 2014-12-15 21:12:21.412 349 15346.03 12.35 53597.23 88888.00 2014-12-15 21:12:21.912 349 15346.04 12.33 53597.20 88888.00 2014-12-15 21:12:22.412 349 15346.01 12.34 53597.12 88888.00 2014-12-15 21:12:22.912 349 15346.03 12.33 53597.12 88888.00 2014-12-15 21:12:23.412 349 15346.04 12.35 53597.12 88888.00 2014-12-15 21:12:23.912 349 15346.04 12.34 53597.11 88888.00 2014-12-15 21:12:24.412 349 15346.04 12.30 53597.14 88888.00 2014-12-15 21:12:24.912 349 15346.07 12.29 53597.17 88888.00 2014-12-15 21:12:25.412 349 15346.06 12.30 53597.17 88888.00 2014-12-15 21:12:25.912 349 15346.15 12.30 53597.14 88888.00 2014-12-15 21:12:26.412 349 15346.18 12.30 53597.14 88888.00 2014-12-15 21:12:26.912 349 15346.14 12.29 53597.09 88888.00 2014-12-15 21:12:27.412 349 15346.13 12.27 53597.05 88888.00 2014-12-15 21:12:27.912 349 15346.15 12.26 53596.98 88888.00 2014-12-15 21:12:28.412 349 15346.18 12.27 53596.96 88888.00 2014-12-15 21:12:28.912 349 15346.21 12.26 53596.94 88888.00 2014-12-15 21:12:29.412 349 15346.21 12.24 53596.90 88888.00 2014-12-15 21:12:29.912 349 15346.24 12.21 53596.91 88888.00 2014-12-15 21:12:30.412 349 15346.25 12.24 53596.92 88888.00 2014-12-15 21:12:30.912 349 15346.27 12.22 53596.93 88888.00 2014-12-15 21:12:31.412 349 15346.27 12.20 53596.98 88888.00 2014-12-15 21:12:31.912 349 15346.30 12.20 53596.97 88888.00 2014-12-15 21:12:32.412 349 15346.34 12.19 53596.93 88888.00 2014-12-15 21:12:32.912 349 15346.39 12.15 53596.87 88888.00 2014-12-15 21:12:33.412 349 15346.39 12.17 53596.83 88888.00 2014-12-15 21:12:33.912 349 15346.40 12.13 53596.80 88888.00 2014-12-15 21:12:34.412 349 15346.40 12.11 53596.76 88888.00 2014-12-15 21:12:34.912 349 15346.42 12.13 53596.76 88888.00 2014-12-15 21:12:35.412 349 15346.42 12.13 53596.77 88888.00 2014-12-15 21:12:35.912 349 15346.41 12.16 53596.78 88888.00 2014-12-15 21:12:36.412 349 15346.41 12.17 53596.76 88888.00 2014-12-15 21:12:36.912 349 15346.50 12.15 53596.76 88888.00 2014-12-15 21:12:37.412 349 15346.50 12.13 53596.73 88888.00 2014-12-15 21:12:37.912 349 15346.49 12.12 53596.78 88888.00 2014-12-15 21:12:38.412 349 15346.49 12.15 53596.76 88888.00 2014-12-15 21:12:38.912 349 15346.53 12.16 53596.73 88888.00 2014-12-15 21:12:39.412 349 15346.59 12.11 53596.73 88888.00 2014-12-15 21:12:39.912 349 15346.56 12.05 53596.69 88888.00 2014-12-15 21:12:40.412 349 15346.58 12.03 53596.64 88888.00 2014-12-15 21:12:40.912 349 15346.65 12.05 53596.64 88888.00 2014-12-15 21:12:41.412 349 15346.63 12.05 53596.63 88888.00 2014-12-15 21:12:41.912 349 15346.65 12.04 53596.61 88888.00 2014-12-15 21:12:42.412 349 15346.65 11.96 53596.65 88888.00 2014-12-15 21:12:42.912 349 15346.68 11.94 53596.67 88888.00 2014-12-15 21:12:43.412 349 15346.68 11.94 53596.64 88888.00 2014-12-15 21:12:43.912 349 15346.68 11.93 53596.64 88888.00 2014-12-15 21:12:44.412 349 15346.70 11.90 53596.60 88888.00 2014-12-15 21:12:44.912 349 15346.74 11.83 53596.56 88888.00 2014-12-15 21:12:45.412 349 15346.74 11.81 53596.50 88888.00 2014-12-15 21:12:45.912 349 15346.78 11.83 53596.49 88888.00 2014-12-15 21:12:46.412 349 15346.76 11.82 53596.46 88888.00 2014-12-15 21:12:46.912 349 15346.78 11.86 53596.46 88888.00 2014-12-15 21:12:47.412 349 15346.85 11.83 53596.48 88888.00 2014-12-15 21:12:47.912 349 15346.85 11.82 53596.48 88888.00 2014-12-15 21:12:48.412 349 15346.77 11.77 53596.46 88888.00 2014-12-15 21:12:48.912 349 15346.79 11.81 53596.46 88888.00 2014-12-15 21:12:49.412 349 15346.78 11.81 53596.47 88888.00 2014-12-15 21:12:49.912 349 15346.76 11.78 53596.50 88888.00 2014-12-15 21:12:50.412 349 15346.75 11.79 53596.53 88888.00 2014-12-15 21:12:50.912 349 15346.77 11.82 53596.50 88888.00 2014-12-15 21:12:51.412 349 15346.80 11.79 53596.45 88888.00 2014-12-15 21:12:51.912 349 15346.76 11.73 53596.36 88888.00 2014-12-15 21:12:52.412 349 15346.72 11.70 53596.34 88888.00 2014-12-15 21:12:52.912 349 15346.74 11.69 53596.37 88888.00 2014-12-15 21:12:53.412 349 15346.77 11.69 53596.38 88888.00 2014-12-15 21:12:53.912 349 15346.74 11.66 53596.36 88888.00 2014-12-15 21:12:54.412 349 15346.71 11.68 53596.37 88888.00 2014-12-15 21:12:54.912 349 15346.71 11.72 53596.39 88888.00 2014-12-15 21:12:55.412 349 15346.72 11.72 53596.42 88888.00 2014-12-15 21:12:55.912 349 15346.70 11.67 53596.41 88888.00 2014-12-15 21:12:56.412 349 15346.70 11.70 53596.44 88888.00 2014-12-15 21:12:56.912 349 15346.74 11.69 53596.46 88888.00 2014-12-15 21:12:57.412 349 15346.81 11.64 53596.42 88888.00 2014-12-15 21:12:57.912 349 15346.79 11.63 53596.36 88888.00 2014-12-15 21:12:58.412 349 15346.84 11.65 53596.30 88888.00 2014-12-15 21:12:58.912 349 15346.80 11.63 53596.30 88888.00 2014-12-15 21:12:59.412 349 15346.78 11.61 53596.31 88888.00 2014-12-15 21:12:59.912 349 15346.81 11.69 53596.31 88888.00 2014-12-15 21:13:00.412 349 15346.81 11.69 53596.34 88888.00 2014-12-15 21:13:00.912 349 15346.86 11.64 53596.29 88888.00 2014-12-15 21:13:01.412 349 15346.92 11.65 53596.22 88888.00 2014-12-15 21:13:01.912 349 15346.87 11.64 53596.22 88888.00 2014-12-15 21:13:02.412 349 15346.89 11.64 53596.26 88888.00 2014-12-15 21:13:02.912 349 15346.86 11.65 53596.29 88888.00 2014-12-15 21:13:03.412 349 15346.85 11.65 53596.27 88888.00 2014-12-15 21:13:03.912 349 15346.89 11.60 53596.20 88888.00 2014-12-15 21:13:04.412 349 15346.92 11.57 53596.20 88888.00 2014-12-15 21:13:04.912 349 15346.95 11.58 53596.13 88888.00 2014-12-15 21:13:05.412 349 15346.98 11.57 53596.08 88888.00 2014-12-15 21:13:05.912 349 15346.96 11.53 53596.07 88888.00 2014-12-15 21:13:06.412 349 15347.01 11.53 53596.06 88888.00 2014-12-15 21:13:06.912 349 15347.01 11.56 53596.07 88888.00 2014-12-15 21:13:07.412 349 15347.01 11.52 53596.09 88888.00 2014-12-15 21:13:07.912 349 15346.98 11.53 53596.11 88888.00 2014-12-15 21:13:08.412 349 15346.95 11.51 53596.10 88888.00 2014-12-15 21:13:08.912 349 15347.02 11.52 53596.06 88888.00 2014-12-15 21:13:09.412 349 15347.04 11.52 53596.06 88888.00 2014-12-15 21:13:09.912 349 15347.06 11.51 53596.02 88888.00 2014-12-15 21:13:10.412 349 15347.07 11.51 53595.99 88888.00 2014-12-15 21:13:10.912 349 15347.06 11.51 53595.99 88888.00 2014-12-15 21:13:11.412 349 15347.04 11.47 53595.98 88888.00 2014-12-15 21:13:11.912 349 15347.11 11.43 53596.01 88888.00 2014-12-15 21:13:12.412 349 15347.11 11.41 53596.04 88888.00 2014-12-15 21:13:12.912 349 15347.07 11.43 53596.03 88888.00 2014-12-15 21:13:13.412 349 15347.08 11.48 53596.03 88888.00 2014-12-15 21:13:13.912 349 15347.07 11.48 53596.06 88888.00 2014-12-15 21:13:14.412 349 15347.10 11.46 53596.07 88888.00 2014-12-15 21:13:14.912 349 15347.15 11.46 53596.05 88888.00 2014-12-15 21:13:15.412 349 15347.22 11.46 53596.06 88888.00 2014-12-15 21:13:15.912 349 15347.17 11.48 53596.00 88888.00 2014-12-15 21:13:16.412 349 15347.14 11.47 53595.94 88888.00 2014-12-15 21:13:16.912 349 15347.15 11.44 53595.96 88888.00 2014-12-15 21:13:17.412 349 15347.19 11.46 53595.97 88888.00 2014-12-15 21:13:17.912 349 15347.20 11.46 53596.02 88888.00 2014-12-15 21:13:18.412 349 15347.24 11.44 53596.05 88888.00 2014-12-15 21:13:18.912 349 15347.24 11.40 53596.06 88888.00 2014-12-15 21:13:19.412 349 15347.16 11.36 53596.02 88888.00 2014-12-15 21:13:19.912 349 15347.15 11.36 53596.03 88888.00 2014-12-15 21:13:20.412 349 15347.22 11.36 53596.01 88888.00 2014-12-15 21:13:20.912 349 15347.30 11.38 53596.05 88888.00 2014-12-15 21:13:21.412 349 15347.31 11.38 53596.09 88888.00 2014-12-15 21:13:21.912 349 15347.28 11.39 53596.05 88888.00 2014-12-15 21:13:22.412 349 15347.28 11.35 53596.02 88888.00 2014-12-15 21:13:22.912 349 15347.25 11.38 53595.98 88888.00 2014-12-15 21:13:23.412 349 15347.24 11.42 53595.92 88888.00 2014-12-15 21:13:23.912 349 15347.21 11.43 53595.91 88888.00 2014-12-15 21:13:24.412 349 15347.24 11.41 53595.97 88888.00 2014-12-15 21:13:24.912 349 15347.24 11.39 53595.96 88888.00 2014-12-15 21:13:25.412 349 15347.23 11.41 53595.96 88888.00 2014-12-15 21:13:25.912 349 15347.25 11.43 53595.92 88888.00 2014-12-15 21:13:26.412 349 15347.26 11.41 53595.94 88888.00 2014-12-15 21:13:26.912 349 15347.21 11.40 53595.98 88888.00 2014-12-15 21:13:27.412 349 15347.22 11.40 53595.99 88888.00 2014-12-15 21:13:27.912 349 15347.20 11.35 53595.97 88888.00 2014-12-15 21:13:28.412 349 15347.21 11.34 53595.97 88888.00 2014-12-15 21:13:28.912 349 15347.17 11.36 53595.92 88888.00 2014-12-15 21:13:29.412 349 15347.22 11.40 53595.92 88888.00 2014-12-15 21:13:29.912 349 15347.15 11.30 53595.96 88888.00 2014-12-15 21:13:30.412 349 15347.07 11.27 53595.97 88888.00 2014-12-15 21:13:30.912 349 15347.10 11.25 53595.96 88888.00 2014-12-15 21:13:31.412 349 15347.13 11.29 53596.01 88888.00 2014-12-15 21:13:31.912 349 15347.10 11.25 53596.07 88888.00 2014-12-15 21:13:32.412 349 15347.10 11.24 53596.06 88888.00 2014-12-15 21:13:32.912 349 15347.08 11.26 53596.07 88888.00 2014-12-15 21:13:33.412 349 15347.10 11.23 53596.04 88888.00 2014-12-15 21:13:33.912 349 15347.07 11.18 53595.97 88888.00 2014-12-15 21:13:34.412 349 15347.04 11.14 53595.91 88888.00 2014-12-15 21:13:34.912 349 15347.05 11.13 53595.91 88888.00 2014-12-15 21:13:35.412 349 15346.99 11.14 53595.96 88888.00 2014-12-15 21:13:35.912 349 15346.95 11.17 53595.96 88888.00 2014-12-15 21:13:36.412 349 15346.95 11.13 53595.96 88888.00 2014-12-15 21:13:36.912 349 15346.95 11.14 53595.98 88888.00 2014-12-15 21:13:37.412 349 15346.96 11.13 53596.03 88888.00 2014-12-15 21:13:37.912 349 15346.96 11.09 53596.04 88888.00 2014-12-15 21:13:38.412 349 15346.95 11.10 53596.05 88888.00 2014-12-15 21:13:38.912 349 15346.94 11.10 53596.11 88888.00 2014-12-15 21:13:39.412 349 15346.97 11.10 53596.14 88888.00 2014-12-15 21:13:39.912 349 15346.98 11.14 53596.12 88888.00 2014-12-15 21:13:40.412 349 15346.98 11.16 53596.06 88888.00 2014-12-15 21:13:40.912 349 15346.97 11.12 53595.97 88888.00 2014-12-15 21:13:41.412 349 15346.95 11.16 53595.99 88888.00 2014-12-15 21:13:41.912 349 15346.88 11.14 53596.04 88888.00 2014-12-15 21:13:42.412 349 15346.86 11.08 53596.05 88888.00 2014-12-15 21:13:42.912 349 15346.84 11.09 53596.05 88888.00 2014-12-15 21:13:43.412 349 15346.85 11.08 53596.07 88888.00 2014-12-15 21:13:43.912 349 15346.88 11.08 53596.10 88888.00 2014-12-15 21:13:44.412 349 15346.79 11.09 53596.17 88888.00 2014-12-15 21:13:44.912 349 15346.79 11.08 53596.18 88888.00 2014-12-15 21:13:45.412 349 15346.79 11.00 53596.14 88888.00 2014-12-15 21:13:45.912 349 15346.76 10.94 53596.12 88888.00 2014-12-15 21:13:46.412 349 15346.77 10.90 53596.05 88888.00 2014-12-15 21:13:46.912 349 15346.74 10.92 53596.03 88888.00 2014-12-15 21:13:47.412 349 15346.77 10.92 53596.03 88888.00 2014-12-15 21:13:47.912 349 15346.77 10.94 53595.97 88888.00 2014-12-15 21:13:48.412 349 15346.75 10.92 53595.96 88888.00 2014-12-15 21:13:48.912 349 15346.77 10.97 53596.00 88888.00 2014-12-15 21:13:49.412 349 15346.74 10.97 53596.02 88888.00 2014-12-15 21:13:49.912 349 15346.69 10.88 53596.00 88888.00 2014-12-15 21:13:50.412 349 15346.72 10.84 53596.03 88888.00 2014-12-15 21:13:50.912 349 15346.76 10.87 53596.04 88888.00 2014-12-15 21:13:51.412 349 15346.78 10.81 53596.09 88888.00 2014-12-15 21:13:51.912 349 15346.79 10.80 53596.10 88888.00 2014-12-15 21:13:52.412 349 15346.76 10.79 53596.02 88888.00 2014-12-15 21:13:52.912 349 15346.71 10.79 53596.00 88888.00 2014-12-15 21:13:53.412 349 15346.72 10.77 53595.97 88888.00 2014-12-15 21:13:53.912 349 15346.80 10.73 53596.01 88888.00 2014-12-15 21:13:54.412 349 15346.77 10.75 53596.08 88888.00 2014-12-15 21:13:54.912 349 15346.69 10.80 53596.11 88888.00 2014-12-15 21:13:55.412 349 15346.70 10.81 53596.13 88888.00 2014-12-15 21:13:55.912 349 15346.68 10.75 53596.18 88888.00 2014-12-15 21:13:56.412 349 15346.72 10.80 53596.21 88888.00 2014-12-15 21:13:56.912 349 15346.75 10.81 53596.23 88888.00 2014-12-15 21:13:57.412 349 15346.71 10.82 53596.24 88888.00 2014-12-15 21:13:57.912 349 15346.72 10.84 53596.21 88888.00 2014-12-15 21:13:58.412 349 15346.68 10.84 53596.17 88888.00 2014-12-15 21:13:58.912 349 15346.63 10.89 53596.07 88888.00 2014-12-15 21:13:59.412 349 15346.60 10.87 53596.07 88888.00 2014-12-15 21:13:59.912 349 15346.62 10.81 53596.12 88888.00 2014-12-15 21:14:00.412 349 15346.60 10.81 53596.14 88888.00 2014-12-15 21:14:00.912 349 15346.59 10.86 53596.21 88888.00 2014-12-15 21:14:01.412 349 15346.56 10.89 53596.23 88888.00 2014-12-15 21:14:01.912 349 15346.54 10.89 53596.25 88888.00 2014-12-15 21:14:02.412 349 15346.54 10.90 53596.25 88888.00 2014-12-15 21:14:02.912 349 15346.53 10.95 53596.26 88888.00 2014-12-15 21:14:03.412 349 15346.49 10.91 53596.19 88888.00 2014-12-15 21:14:03.912 349 15346.51 10.95 53596.19 88888.00 2014-12-15 21:14:04.412 349 15346.53 10.96 53596.19 88888.00 2014-12-15 21:14:04.912 349 15346.52 10.95 53596.19 88888.00 2014-12-15 21:14:05.412 349 15346.51 10.91 53596.19 88888.00 2014-12-15 21:14:05.912 349 15346.52 10.91 53596.19 88888.00 2014-12-15 21:14:06.412 349 15346.52 10.89 53596.12 88888.00 2014-12-15 21:14:06.912 349 15346.56 10.90 53596.13 88888.00 2014-12-15 21:14:07.412 349 15346.58 10.90 53596.21 88888.00 2014-12-15 21:14:07.912 349 15346.58 10.97 53596.21 88888.00 2014-12-15 21:14:08.412 349 15346.53 10.95 53596.24 88888.00 2014-12-15 21:14:08.912 349 15346.60 10.95 53596.26 88888.00 2014-12-15 21:14:09.412 349 15346.61 10.97 53596.32 88888.00 2014-12-15 21:14:09.912 349 15346.65 10.94 53596.32 88888.00 2014-12-15 21:14:10.412 349 15346.59 10.92 53596.29 88888.00 2014-12-15 21:14:10.912 349 15346.59 10.90 53596.22 88888.00 2014-12-15 21:14:11.412 349 15346.57 10.88 53596.17 88888.00 2014-12-15 21:14:11.912 349 15346.50 10.89 53596.16 88888.00 2014-12-15 21:14:12.412 349 15346.50 10.89 53596.19 88888.00 2014-12-15 21:14:12.912 349 15346.53 10.90 53596.22 88888.00 2014-12-15 21:14:13.412 349 15346.50 10.90 53596.23 88888.00 2014-12-15 21:14:13.912 349 15346.45 10.70 53596.24 88888.00 2014-12-15 21:14:14.412 349 15346.41 10.82 53596.21 88888.00 2014-12-15 21:14:14.912 349 15346.41 10.90 53596.19 88888.00 2014-12-15 21:14:15.412 349 15346.39 10.91 53596.21 88888.00 2014-12-15 21:14:15.912 349 15346.36 10.91 53596.23 88888.00 2014-12-15 21:14:16.412 349 15346.35 10.94 53596.26 88888.00 2014-12-15 21:14:16.912 349 15346.33 10.98 53596.25 88888.00 2014-12-15 21:14:17.412 349 15346.29 10.98 53596.26 88888.00 2014-12-15 21:14:17.912 349 15346.27 11.01 53596.25 88888.00 2014-12-15 21:14:18.412 349 15346.24 10.99 53596.29 88888.00 2014-12-15 21:14:18.912 349 15346.24 11.03 53596.32 88888.00 2014-12-15 21:14:19.412 349 15346.24 11.05 53596.29 88888.00 2014-12-15 21:14:19.912 349 15346.22 11.04 53596.37 88888.00 2014-12-15 21:14:20.412 349 15346.23 11.05 53596.38 88888.00 2014-12-15 21:14:20.912 349 15346.23 11.06 53596.33 88888.00 2014-12-15 21:14:21.412 349 15346.18 11.04 53596.30 88888.00 2014-12-15 21:14:21.912 349 15346.15 11.05 53596.33 88888.00 2014-12-15 21:14:22.412 349 15346.13 11.04 53596.36 88888.00 2014-12-15 21:14:22.912 349 15346.09 11.07 53596.37 88888.00 2014-12-15 21:14:23.412 349 15346.04 11.06 53596.44 88888.00 2014-12-15 21:14:23.912 349 15346.02 11.10 53596.51 88888.00 2014-12-15 21:14:24.412 349 15346.02 11.16 53596.54 88888.00 2014-12-15 21:14:24.912 349 15346.02 11.14 53596.51 88888.00 2014-12-15 21:14:25.412 349 15346.03 11.13 53596.53 88888.00 2014-12-15 21:14:25.912 349 15346.01 11.16 53596.56 88888.00 2014-12-15 21:14:26.412 349 15346.04 11.23 53596.50 88888.00 2014-12-15 21:14:26.912 349 15346.03 11.25 53596.47 88888.00 2014-12-15 21:14:27.412 349 15346.03 11.24 53596.50 88888.00 2014-12-15 21:14:27.912 349 15346.04 11.26 53596.53 88888.00 2014-12-15 21:14:28.412 349 15346.07 11.25 53596.51 88888.00 2014-12-15 21:14:28.912 349 15346.04 11.22 53596.45 88888.00 2014-12-15 21:14:29.412 349 15346.02 11.25 53596.44 88888.00 2014-12-15 21:14:29.912 349 15346.02 11.23 53596.45 88888.00 2014-12-15 21:14:30.412 349 15346.02 11.21 53596.44 88888.00 2014-12-15 21:14:30.912 349 15345.99 11.26 53596.47 88888.00 2014-12-15 21:14:31.412 349 15346.01 11.24 53596.44 88888.00 2014-12-15 21:14:31.912 349 15346.03 11.25 53596.47 88888.00 2014-12-15 21:14:32.412 349 15346.01 11.27 53596.50 88888.00 2014-12-15 21:14:32.912 349 15345.95 11.30 53596.56 88888.00 2014-12-15 21:14:33.412 349 15345.95 11.31 53596.56 88888.00 2014-12-15 21:14:33.912 349 15345.97 11.30 53596.59 88888.00 2014-12-15 21:14:34.412 349 15346.04 11.29 53596.56 88888.00 2014-12-15 21:14:34.912 349 15346.02 11.29 53596.50 88888.00 2014-12-15 21:14:35.412 349 15345.97 11.27 53596.58 88888.00 2014-12-15 21:14:35.912 349 15345.93 11.26 53596.57 88888.00 2014-12-15 21:14:36.412 349 15345.93 11.27 53596.56 88888.00 2014-12-15 21:14:36.912 349 15345.92 11.32 53596.52 88888.00 2014-12-15 21:14:37.412 349 15345.90 11.33 53596.51 88888.00 2014-12-15 21:14:37.912 349 15345.87 11.31 53596.58 88888.00 2014-12-15 21:14:38.412 349 15345.86 11.27 53596.57 88888.00 2014-12-15 21:14:38.912 349 15345.85 11.27 53596.65 88888.00 2014-12-15 21:14:39.412 349 15345.83 11.26 53596.65 88888.00 2014-12-15 21:14:39.912 349 15345.79 11.26 53596.62 88888.00 2014-12-15 21:14:40.412 349 15345.80 11.26 53596.58 88888.00 2014-12-15 21:14:40.912 349 15345.78 11.27 53596.58 88888.00 2014-12-15 21:14:41.412 349 15345.78 11.26 53596.59 88888.00 2014-12-15 21:14:41.912 349 15345.76 11.25 53596.57 88888.00 2014-12-15 21:14:42.412 349 15345.75 11.24 53596.53 88888.00 2014-12-15 21:14:42.912 349 15345.76 11.23 53596.57 88888.00 2014-12-15 21:14:43.412 349 15345.71 11.18 53596.60 88888.00 2014-12-15 21:14:43.912 349 15345.69 11.08 53596.62 88888.00 2014-12-15 21:14:44.412 349 15345.72 11.13 53596.67 88888.00 2014-12-15 21:14:44.912 349 15345.72 11.15 53596.71 88888.00 2014-12-15 21:14:45.412 349 15345.75 11.21 53596.72 88888.00 2014-12-15 21:14:45.912 349 15345.77 11.22 53596.68 88888.00 2014-12-15 21:14:46.412 349 15345.77 11.23 53596.67 88888.00 2014-12-15 21:14:46.912 349 15345.77 11.21 53596.70 88888.00 2014-12-15 21:14:47.412 349 15345.77 11.21 53596.65 88888.00 2014-12-15 21:14:47.912 349 15345.78 11.18 53596.62 88888.00 2014-12-15 21:14:48.412 349 15345.77 11.16 53596.68 88888.00 2014-12-15 21:14:48.912 349 15345.75 11.17 53596.71 88888.00 2014-12-15 21:14:49.412 349 15345.78 11.17 53596.78 88888.00 2014-12-15 21:14:49.912 349 15345.76 11.17 53596.82 88888.00 2014-12-15 21:14:50.412 349 15345.67 11.17 53596.83 88888.00 2014-12-15 21:14:50.912 349 15345.66 11.18 53596.81 88888.00 2014-12-15 21:14:51.412 349 15345.67 11.23 53596.78 88888.00 2014-12-15 21:14:51.912 349 15345.69 11.25 53596.76 88888.00 2014-12-15 21:14:52.412 349 15345.72 11.27 53596.78 88888.00 2014-12-15 21:14:52.912 349 15345.68 11.30 53596.73 88888.00 2014-12-15 21:14:53.412 349 15345.74 11.33 53596.77 88888.00 2014-12-15 21:14:53.912 349 15345.74 11.32 53596.81 88888.00 2014-12-15 21:14:54.412 349 15345.67 11.32 53596.86 88888.00 2014-12-15 21:14:54.912 349 15345.67 11.31 53596.90 88888.00 2014-12-15 21:14:55.412 349 15345.68 11.31 53596.92 88888.00 2014-12-15 21:14:55.912 349 15345.72 11.32 53596.92 88888.00 2014-12-15 21:14:56.412 349 15345.70 11.30 53596.92 88888.00 2014-12-15 21:14:56.912 349 15345.69 11.26 53596.97 88888.00 2014-12-15 21:14:57.412 349 15345.67 11.27 53596.99 88888.00 2014-12-15 21:14:57.912 349 15345.67 11.29 53596.94 88888.00 2014-12-15 21:14:58.412 349 15345.72 11.24 53596.93 88888.00 2014-12-15 21:14:58.912 349 15345.74 11.22 53596.90 88888.00 2014-12-15 21:14:59.412 349 15345.74 11.21 53596.91 88888.00 2014-12-15 21:14:59.912 349 15345.75 11.21 53596.96 88888.00 2014-12-15 21:15:00.412 349 15345.75 11.22 53596.93 88888.00 2014-12-15 21:15:00.912 349 15345.75 11.21 53596.94 88888.00 2014-12-15 21:15:01.412 349 15345.77 11.26 53596.96 88888.00 2014-12-15 21:15:01.912 349 15345.76 11.26 53596.91 88888.00 2014-12-15 21:15:02.412 349 15345.76 11.20 53596.96 88888.00 2014-12-15 21:15:02.912 349 15345.76 11.18 53597.00 88888.00 2014-12-15 21:15:03.412 349 15345.75 11.24 53596.98 88888.00 2014-12-15 21:15:03.912 349 15345.71 11.24 53596.96 88888.00 2014-12-15 21:15:04.412 349 15345.69 11.26 53596.98 88888.00 2014-12-15 21:15:04.912 349 15345.72 11.29 53596.94 88888.00 2014-12-15 21:15:05.412 349 15345.68 11.26 53596.98 88888.00 2014-12-15 21:15:05.912 349 15345.66 11.26 53597.00 88888.00 2014-12-15 21:15:06.412 349 15345.68 11.22 53597.04 88888.00 2014-12-15 21:15:06.912 349 15345.72 11.24 53597.07 88888.00 2014-12-15 21:15:07.412 349 15345.66 11.29 53597.14 88888.00 2014-12-15 21:15:07.912 349 15345.65 11.36 53597.20 88888.00 2014-12-15 21:15:08.412 349 15345.57 11.38 53597.24 88888.00 2014-12-15 21:15:08.912 349 15345.50 11.34 53597.23 88888.00 2014-12-15 21:15:09.412 349 15345.57 11.36 53597.23 88888.00 2014-12-15 21:15:09.912 349 15345.61 11.40 53597.19 88888.00 2014-12-15 21:15:10.412 349 15345.62 11.40 53597.17 88888.00 2014-12-15 21:15:10.912 349 15345.57 11.39 53597.15 88888.00 2014-12-15 21:15:11.412 349 15345.62 11.39 53597.12 88888.00 2014-12-15 21:15:11.912 349 15345.65 11.44 53597.19 88888.00 2014-12-15 21:15:12.412 349 15345.54 11.42 53597.21 88888.00 2014-12-15 21:15:12.912 349 15345.56 11.47 53597.29 88888.00 2014-12-15 21:15:13.412 349 15345.57 11.49 53597.32 88888.00 2014-12-15 21:15:13.912 349 15345.51 11.48 53597.34 88888.00 2014-12-15 21:15:14.412 349 15345.52 11.51 53597.37 88888.00 2014-12-15 21:15:14.912 349 15345.52 11.53 53597.40 88888.00 2014-12-15 21:15:15.412 349 15345.47 11.53 53597.38 88888.00 2014-12-15 21:15:15.912 349 15345.44 11.51 53597.39 88888.00 2014-12-15 21:15:16.412 349 15345.43 11.51 53597.40 88888.00 2014-12-15 21:15:16.912 349 15345.43 11.58 53597.34 88888.00 2014-12-15 21:15:17.412 349 15345.43 11.61 53597.35 88888.00 2014-12-15 21:15:17.912 349 15345.45 11.59 53597.37 88888.00 2014-12-15 21:15:18.412 349 15345.49 11.61 53597.41 88888.00 2014-12-15 21:15:18.912 349 15345.51 11.65 53597.49 88888.00 2014-12-15 21:15:19.412 349 15345.52 11.64 53597.49 88888.00 2014-12-15 21:15:19.912 349 15345.48 11.63 53597.44 88888.00 2014-12-15 21:15:20.412 349 15345.42 11.67 53597.44 88888.00 2014-12-15 21:15:20.912 349 15345.45 11.66 53597.45 88888.00 2014-12-15 21:15:21.412 349 15345.48 11.68 53597.44 88888.00 2014-12-15 21:15:21.912 349 15345.47 11.68 53597.47 88888.00 2014-12-15 21:15:22.412 349 15345.41 11.67 53597.51 88888.00 2014-12-15 21:15:22.912 349 15345.38 11.68 53597.50 88888.00 2014-12-15 21:15:23.412 349 15345.43 11.65 53597.51 88888.00 2014-12-15 21:15:23.912 349 15345.43 11.61 53597.49 88888.00 2014-12-15 21:15:24.412 349 15345.45 11.64 53597.47 88888.00 2014-12-15 21:15:24.912 349 15345.45 11.66 53597.57 88888.00 2014-12-15 21:15:25.412 349 15345.44 11.65 53597.57 88888.00 2014-12-15 21:15:25.912 349 15345.41 11.64 53597.57 88888.00 2014-12-15 21:15:26.412 349 15345.35 11.68 53597.58 88888.00 2014-12-15 21:15:26.912 349 15345.33 11.67 53597.66 88888.00 2014-12-15 21:15:27.412 349 15345.27 11.70 53597.65 88888.00 2014-12-15 21:15:27.912 349 15345.23 11.70 53597.63 88888.00 2014-12-15 21:15:28.412 349 15345.27 11.67 53597.61 88888.00 2014-12-15 21:15:28.912 349 15345.24 11.77 53597.61 88888.00 2014-12-15 21:15:29.412 349 15345.22 11.74 53597.61 88888.00 2014-12-15 21:15:29.912 349 15345.22 11.74 53597.68 88888.00 2014-12-15 21:15:30.412 349 15345.16 11.70 53597.70 88888.00 2014-12-15 21:15:30.912 349 15345.12 11.72 53597.71 88888.00 2014-12-15 21:15:31.412 349 15345.15 11.81 53597.75 88888.00 2014-12-15 21:15:31.912 349 15345.11 11.84 53597.82 88888.00 2014-12-15 21:15:32.412 349 15345.07 11.84 53597.79 88888.00 2014-12-15 21:15:32.912 349 15345.12 11.83 53597.85 88888.00 2014-12-15 21:15:33.412 349 15345.05 11.82 53597.88 88888.00 2014-12-15 21:15:33.912 349 15345.02 11.85 53597.89 88888.00 2014-12-15 21:15:34.412 349 15345.04 11.91 53597.90 88888.00 2014-12-15 21:15:34.912 349 15345.02 11.89 53597.90 88888.00 2014-12-15 21:15:35.412 349 15345.04 11.89 53597.92 88888.00 2014-12-15 21:15:35.912 349 15345.00 11.87 53597.94 88888.00 2014-12-15 21:15:36.412 349 15345.00 11.83 53597.95 88888.00 2014-12-15 21:15:36.912 349 15344.96 11.84 53597.98 88888.00 2014-12-15 21:15:37.412 349 15345.00 11.81 53598.04 88888.00 2014-12-15 21:15:37.912 349 15345.06 11.79 53598.07 88888.00 2014-12-15 21:15:38.412 349 15345.07 11.78 53598.06 88888.00 2014-12-15 21:15:38.912 349 15345.06 11.74 53598.13 88888.00 2014-12-15 21:15:39.412 349 15345.06 11.75 53598.23 88888.00 2014-12-15 21:15:39.912 349 15345.06 11.77 53598.19 88888.00 2014-12-15 21:15:40.412 349 15345.02 11.76 53598.17 88888.00 2014-12-15 21:15:40.912 349 15345.08 11.77 53598.14 88888.00 2014-12-15 21:15:41.412 349 15345.11 11.77 53598.12 88888.00 2014-12-15 21:15:41.912 349 15345.20 11.70 53598.11 88888.00 2014-12-15 21:15:42.412 349 15345.20 11.65 53598.14 88888.00 2014-12-15 21:15:42.912 349 15345.20 11.68 53598.15 88888.00 2014-12-15 21:15:43.412 349 15345.23 11.67 53598.22 88888.00 2014-12-15 21:15:43.912 349 15345.26 11.65 53598.26 88888.00 2014-12-15 21:15:44.412 349 15345.27 11.60 53598.22 88888.00 2014-12-15 21:15:44.912 349 15345.31 11.57 53598.23 88888.00 2014-12-15 21:15:45.412 349 15345.31 11.55 53598.28 88888.00 2014-12-15 21:15:45.912 349 15345.30 11.57 53598.29 88888.00 2014-12-15 21:15:46.412 349 15345.27 11.60 53598.27 88888.00 2014-12-15 21:15:46.912 349 15345.24 11.57 53598.23 88888.00 2014-12-15 21:15:47.412 349 15345.23 11.57 53598.25 88888.00 2014-12-15 21:15:47.912 349 15345.24 11.56 53598.25 88888.00 2014-12-15 21:15:48.412 349 15345.30 11.51 53598.31 88888.00 2014-12-15 21:15:48.912 349 15345.26 11.50 53598.33 88888.00 2014-12-15 21:15:49.412 349 15345.23 11.48 53598.32 88888.00 2014-12-15 21:15:49.912 349 15345.26 11.49 53598.34 88888.00 2014-12-15 21:15:50.412 349 15345.27 11.49 53598.42 88888.00 2014-12-15 21:15:50.912 349 15345.20 11.48 53598.44 88888.00 2014-12-15 21:15:51.412 349 15345.18 11.51 53598.44 88888.00 2014-12-15 21:15:51.912 349 15345.18 11.50 53598.46 88888.00 2014-12-15 21:15:52.412 349 15345.12 11.50 53598.47 88888.00 2014-12-15 21:15:52.912 349 15345.08 11.51 53598.42 88888.00 2014-12-15 21:15:53.412 349 15345.08 11.51 53598.41 88888.00 2014-12-15 21:15:53.912 349 15345.05 11.52 53598.47 88888.00 2014-12-15 21:15:54.412 349 15345.02 11.52 53598.47 88888.00 2014-12-15 21:15:54.912 349 15345.00 11.61 53598.45 88888.00 2014-12-15 21:15:55.413 349 15345.02 11.64 53598.52 88888.00 2014-12-15 21:15:55.913 349 15345.00 11.63 53598.59 88888.00 2014-12-15 21:15:56.413 349 15344.98 11.67 53598.64 88888.00 2014-12-15 21:15:56.913 349 15344.98 11.69 53598.69 88888.00 2014-12-15 21:15:57.413 349 15344.98 11.67 53598.70 88888.00 2014-12-15 21:15:57.913 349 15344.97 11.69 53598.65 88888.00 2014-12-15 21:15:58.413 349 15344.95 11.65 53598.66 88888.00 2014-12-15 21:15:58.913 349 15344.95 11.69 53598.62 88888.00 2014-12-15 21:15:59.413 349 15344.95 11.73 53598.62 88888.00 2014-12-15 21:15:59.913 349 15344.95 11.72 53598.67 88888.00 2014-12-15 21:16:00.413 349 15345.07 11.73 53598.69 88888.00 2014-12-15 21:16:00.913 349 15345.11 11.72 53598.71 88888.00 2014-12-15 21:16:01.413 349 15345.11 11.72 53598.73 88888.00 2014-12-15 21:16:01.913 349 15345.06 11.74 53598.78 88888.00 2014-12-15 21:16:02.413 349 15344.97 11.72 53598.76 88888.00 2014-12-15 21:16:02.913 349 15345.07 11.74 53598.79 88888.00 2014-12-15 21:16:03.413 349 15345.13 11.77 53598.79 88888.00 2014-12-15 21:16:03.913 349 15345.14 11.75 53598.79 88888.00 2014-12-15 21:16:04.413 349 15345.15 11.74 53598.81 88888.00 2014-12-15 21:16:04.913 349 15345.11 11.75 53598.79 88888.00 2014-12-15 21:16:05.413 349 15345.11 11.74 53598.79 88888.00 2014-12-15 21:16:05.913 349 15345.08 11.75 53598.80 88888.00 2014-12-15 21:16:06.413 349 15345.13 11.78 53598.78 88888.00 2014-12-15 21:16:06.913 349 15345.16 11.78 53598.76 88888.00 2014-12-15 21:16:07.413 349 15345.14 11.75 53598.78 88888.00 2014-12-15 21:16:07.913 349 15345.16 11.73 53598.83 88888.00 2014-12-15 21:16:08.413 349 15345.15 11.74 53598.86 88888.00 2014-12-15 21:16:08.913 349 15345.14 11.73 53598.83 88888.00 2014-12-15 21:16:09.413 349 15345.15 11.72 53598.79 88888.00 2014-12-15 21:16:09.913 349 15345.14 11.72 53598.76 88888.00 2014-12-15 21:16:10.413 349 15345.08 11.70 53598.81 88888.00 2014-12-15 21:16:10.913 349 15345.04 11.72 53598.82 88888.00 2014-12-15 21:16:11.413 349 15345.00 11.68 53598.83 88888.00 2014-12-15 21:16:11.913 349 15344.96 11.69 53598.76 88888.00 2014-12-15 21:16:12.413 349 15344.93 11.70 53598.76 88888.00 2014-12-15 21:16:12.913 349 15344.90 11.69 53598.83 88888.00 2014-12-15 21:16:13.413 349 15344.88 11.68 53598.87 88888.00 2014-12-15 21:16:13.913 349 15344.87 11.68 53598.85 88888.00 2014-12-15 21:16:14.413 349 15344.88 11.72 53598.87 88888.00 2014-12-15 21:16:14.913 349 15344.87 11.75 53598.91 88888.00 2014-12-15 21:16:15.413 349 15344.82 11.74 53598.98 88888.00 2014-12-15 21:16:15.913 349 15344.77 11.75 53598.95 88888.00 2014-12-15 21:16:16.413 349 15344.73 11.78 53598.95 88888.00 2014-12-15 21:16:16.913 349 15344.68 11.77 53598.94 88888.00 2014-12-15 21:16:17.413 349 15344.66 11.82 53598.93 88888.00 2014-12-15 21:16:17.913 349 15344.55 11.83 53598.95 88888.00 2014-12-15 21:16:18.413 349 15344.58 11.82 53599.02 88888.00 2014-12-15 21:16:18.913 349 15344.54 11.85 53599.05 88888.00 2014-12-15 21:16:19.413 349 15344.52 11.93 53599.12 88888.00 2014-12-15 21:16:19.913 349 15344.50 11.96 53599.19 88888.00 2014-12-15 21:16:20.413 349 15344.49 11.95 53599.22 88888.00 2014-12-15 21:16:20.913 349 15344.45 11.93 53599.26 88888.00 2014-12-15 21:16:21.413 349 15344.40 11.99 53599.25 88888.00 2014-12-15 21:16:21.913 349 15344.37 12.00 53599.22 88888.00 2014-12-15 21:16:22.413 349 15344.39 12.04 53599.22 88888.00 2014-12-15 21:16:22.913 349 15344.33 12.02 53599.24 88888.00 2014-12-15 21:16:23.413 349 15344.30 11.99 53599.24 88888.00 2014-12-15 21:16:23.913 349 15344.26 12.00 53599.25 88888.00 2014-12-15 21:16:24.413 349 15344.26 12.04 53599.25 88888.00 2014-12-15 21:16:24.913 349 15344.26 12.04 53599.31 88888.00 2014-12-15 21:16:25.413 349 15344.26 12.05 53599.34 88888.00 2014-12-15 21:16:25.913 349 15344.31 12.07 53599.38 88888.00 2014-12-15 21:16:26.413 349 15344.32 12.04 53599.39 88888.00 2014-12-15 21:16:26.913 349 15344.30 12.03 53599.39 88888.00 2014-12-15 21:16:27.413 349 15344.30 11.99 53599.38 88888.00 2014-12-15 21:16:27.913 349 15344.31 11.99 53599.40 88888.00 2014-12-15 21:16:28.413 349 15344.27 11.96 53599.43 88888.00 2014-12-15 21:16:28.913 349 15344.23 11.99 53599.38 88888.00 2014-12-15 21:16:29.413 349 15344.23 11.99 53599.28 88888.00 2014-12-15 21:16:29.913 349 15344.25 11.94 53599.29 88888.00 2014-12-15 21:16:30.413 349 15344.32 11.93 53599.33 88888.00 2014-12-15 21:16:30.913 349 15344.31 11.94 53599.34 88888.00 2014-12-15 21:16:31.413 349 15344.34 11.95 53599.38 88888.00 2014-12-15 21:16:31.913 349 15344.35 11.91 53599.35 88888.00 2014-12-15 21:16:32.413 349 15344.39 11.89 53599.32 88888.00 2014-12-15 21:16:32.913 349 15344.42 11.85 53599.33 88888.00 2014-12-15 21:16:33.413 349 15344.36 11.85 53599.39 88888.00 2014-12-15 21:16:33.913 349 15344.40 11.82 53599.41 88888.00 2014-12-15 21:16:34.413 349 15344.41 11.79 53599.42 88888.00 2014-12-15 21:16:34.913 349 15344.32 11.81 53599.33 88888.00 2014-12-15 21:16:35.413 349 15344.30 11.81 53599.30 88888.00 2014-12-15 21:16:35.913 349 15344.32 11.73 53599.30 88888.00 2014-12-15 21:16:36.413 349 15344.28 11.73 53599.25 88888.00 2014-12-15 21:16:36.913 349 15344.24 11.76 53599.19 88888.00 2014-12-15 21:16:37.413 349 15344.27 11.76 53599.25 88888.00 2014-12-15 21:16:37.913 349 15344.25 11.75 53599.29 88888.00 2014-12-15 21:16:38.413 349 15344.25 11.74 53599.35 88888.00 2014-12-15 21:16:38.913 349 15344.23 11.74 53599.33 88888.00 2014-12-15 21:16:39.413 349 15344.18 11.67 53599.30 88888.00 2014-12-15 21:16:39.913 349 15344.10 11.69 53599.32 88888.00 2014-12-15 21:16:40.413 349 15344.13 11.70 53599.35 88888.00 2014-12-15 21:16:40.913 349 15344.09 11.70 53599.31 88888.00 2014-12-15 21:16:41.413 349 15344.05 11.70 53599.24 88888.00 2014-12-15 21:16:41.913 349 15344.05 11.69 53599.27 88888.00 2014-12-15 21:16:42.413 349 15343.99 11.72 53599.32 88888.00 2014-12-15 21:16:42.913 349 15343.99 11.68 53599.30 88888.00 2014-12-15 21:16:43.413 349 15343.91 11.65 53599.36 88888.00 2014-12-15 21:16:43.913 349 15343.94 11.63 53599.42 88888.00 2014-12-15 21:16:44.413 349 15343.97 11.61 53599.39 88888.00 2014-12-15 21:16:44.913 349 15343.91 11.68 53599.41 88888.00 2014-12-15 21:16:45.413 349 15343.87 11.70 53599.44 88888.00 2014-12-15 21:16:45.913 349 15343.87 11.73 53599.46 88888.00 2014-12-15 21:16:46.413 349 15343.85 11.72 53599.47 88888.00 2014-12-15 21:16:46.913 349 15343.84 11.70 53599.45 88888.00 2014-12-15 21:16:47.413 349 15343.81 11.70 53599.46 88888.00 2014-12-15 21:16:47.913 349 15343.82 11.74 53599.49 88888.00 2014-12-15 21:16:48.413 349 15343.85 11.73 53599.52 88888.00 2014-12-15 21:16:48.913 349 15343.81 11.76 53599.53 88888.00 2014-12-15 21:16:49.413 349 15343.82 11.79 53599.51 88888.00 2014-12-15 21:16:49.913 349 15343.86 11.81 53599.48 88888.00 2014-12-15 21:16:50.413 349 15343.84 11.81 53599.52 88888.00 2014-12-15 21:16:50.913 349 15343.84 11.81 53599.53 88888.00 2014-12-15 21:16:51.413 349 15343.80 11.81 53599.52 88888.00 2014-12-15 21:16:51.913 349 15343.75 11.81 53599.56 88888.00 2014-12-15 21:16:52.413 349 15343.76 11.78 53599.56 88888.00 2014-12-15 21:16:52.913 349 15343.78 11.72 53599.53 88888.00 2014-12-15 21:16:53.413 349 15343.76 11.75 53599.51 88888.00 2014-12-15 21:16:53.913 349 15343.73 11.73 53599.52 88888.00 2014-12-15 21:16:54.413 349 15343.75 11.75 53599.53 88888.00 2014-12-15 21:16:54.913 349 15343.78 11.81 53599.51 88888.00 2014-12-15 21:16:55.413 349 15343.79 11.79 53599.50 88888.00 2014-12-15 21:16:55.913 349 15343.79 11.78 53599.53 88888.00 2014-12-15 21:16:56.413 349 15343.78 11.72 53599.61 88888.00 2014-12-15 21:16:56.913 349 15343.79 11.65 53599.62 88888.00 2014-12-15 21:16:57.413 349 15343.86 11.65 53599.57 88888.00 2014-12-15 21:16:57.913 349 15343.84 11.66 53599.56 88888.00 2014-12-15 21:16:58.413 349 15343.78 11.67 53599.54 88888.00 2014-12-15 21:16:58.913 349 15343.81 11.66 53599.55 88888.00 2014-12-15 21:16:59.413 349 15343.82 11.61 53599.54 88888.00 2014-12-15 21:16:59.913 349 15343.77 11.61 53599.51 88888.00 2014-12-15 21:17:00.413 349 15343.76 11.60 53599.52 88888.00 2014-12-15 21:17:00.913 349 15343.77 11.60 53599.50 88888.00 2014-12-15 21:17:01.413 349 15343.73 11.57 53599.51 88888.00 2014-12-15 21:17:01.913 349 15343.71 11.57 53599.53 88888.00 2014-12-15 21:17:02.413 349 15343.72 11.57 53599.53 88888.00 2014-12-15 21:17:02.913 349 15343.72 11.55 53599.49 88888.00 2014-12-15 21:17:03.413 349 15343.76 11.55 53599.49 88888.00 2014-12-15 21:17:03.913 349 15343.73 11.52 53599.53 88888.00 2014-12-15 21:17:04.413 349 15343.68 11.47 53599.50 88888.00 2014-12-15 21:17:04.913 349 15343.62 11.49 53599.49 88888.00 2014-12-15 21:17:05.413 349 15343.58 11.51 53599.48 88888.00 2014-12-15 21:17:05.913 349 15343.58 11.49 53599.49 88888.00 2014-12-15 21:17:06.413 349 15343.55 11.48 53599.51 88888.00 2014-12-15 21:17:06.913 349 15343.52 11.53 53599.50 88888.00 2014-12-15 21:17:07.413 349 15343.52 11.53 53599.50 88888.00 2014-12-15 21:17:07.913 349 15343.48 11.57 53599.53 88888.00 2014-12-15 21:17:08.413 349 15343.49 11.58 53599.53 88888.00 2014-12-15 21:17:08.913 349 15343.45 11.60 53599.55 88888.00 2014-12-15 21:17:09.413 349 15343.43 11.61 53599.56 88888.00 2014-12-15 21:17:09.913 349 15343.39 11.60 53599.52 88888.00 2014-12-15 21:17:10.413 349 15343.37 11.65 53599.52 88888.00 2014-12-15 21:17:10.913 349 15343.34 11.64 53599.43 88888.00 2014-12-15 21:17:11.413 349 15343.32 11.60 53599.43 88888.00 2014-12-15 21:17:11.913 349 15343.25 11.63 53599.49 88888.00 2014-12-15 21:17:12.413 349 15343.26 11.65 53599.52 88888.00 2014-12-15 21:17:12.913 349 15343.23 11.58 53599.55 88888.00 2014-12-15 21:17:13.413 349 15343.26 11.55 53599.56 88888.00 2014-12-15 21:17:13.913 349 15343.27 11.58 53599.55 88888.00 2014-12-15 21:17:14.413 349 15343.26 11.57 53599.54 88888.00 2014-12-15 21:17:14.913 349 15343.26 11.58 53599.57 88888.00 2014-12-15 21:17:15.413 349 15343.23 11.58 53599.61 88888.00 2014-12-15 21:17:15.913 349 15343.23 11.59 53599.57 88888.00 2014-12-15 21:17:16.413 349 15343.25 11.53 53599.55 88888.00 2014-12-15 21:17:16.913 349 15343.21 11.53 53599.48 88888.00 2014-12-15 21:17:17.413 349 15343.16 11.50 53599.45 88888.00 2014-12-15 21:17:17.913 349 15343.16 11.44 53599.47 88888.00 2014-12-15 21:17:18.413 349 15343.17 11.40 53599.46 88888.00 2014-12-15 21:17:18.913 349 15343.15 11.36 53599.44 88888.00 2014-12-15 21:17:19.413 349 15343.17 11.38 53599.42 88888.00 2014-12-15 21:17:19.913 349 15343.17 11.38 53599.48 88888.00 2014-12-15 21:17:20.413 349 15343.19 11.36 53599.49 88888.00 2014-12-15 21:17:20.913 349 15343.17 11.34 53599.46 88888.00 2014-12-15 21:17:21.413 349 15343.14 11.32 53599.46 88888.00 2014-12-15 21:17:21.913 349 15343.12 11.25 53599.46 88888.00 2014-12-15 21:17:22.413 349 15343.18 11.21 53599.49 88888.00 2014-12-15 21:17:22.913 349 15343.17 11.23 53599.48 88888.00 2014-12-15 21:17:23.413 349 15343.17 11.22 53599.40 88888.00 2014-12-15 21:17:23.913 349 15343.16 11.17 53599.40 88888.00 2014-12-15 21:17:24.413 349 15343.12 11.17 53599.35 88888.00 2014-12-15 21:17:24.913 349 15343.08 11.16 53599.31 88888.00 2014-12-15 21:17:25.413 349 15343.12 11.16 53599.30 88888.00 2014-12-15 21:17:25.913 349 15343.14 11.21 53599.32 88888.00 2014-12-15 21:17:26.413 349 15343.12 11.21 53599.33 88888.00 2014-12-15 21:17:26.913 349 15343.10 11.16 53599.38 88888.00 2014-12-15 21:17:27.413 349 15343.08 11.17 53599.36 88888.00 2014-12-15 21:17:27.913 349 15343.08 11.21 53599.36 88888.00 2014-12-15 21:17:28.413 349 15343.06 11.23 53599.39 88888.00 2014-12-15 21:17:28.913 349 15343.06 11.22 53599.33 88888.00 2014-12-15 21:17:29.413 349 15343.05 11.18 53599.33 88888.00 2014-12-15 21:17:29.913 349 15343.04 11.17 53599.35 88888.00 2014-12-15 21:17:30.413 349 15343.03 11.17 53599.42 88888.00 2014-12-15 21:17:30.913 349 15342.99 11.18 53599.42 88888.00 2014-12-15 21:17:31.413 349 15342.94 11.20 53599.41 88888.00 2014-12-15 21:17:31.913 349 15342.87 11.23 53599.40 88888.00 2014-12-15 21:17:32.413 349 15342.88 11.23 53599.38 88888.00 2014-12-15 21:17:32.913 349 15342.92 11.23 53599.42 88888.00 2014-12-15 21:17:33.413 349 15342.94 11.26 53599.43 88888.00 2014-12-15 21:17:33.913 349 15343.00 11.26 53599.43 88888.00 2014-12-15 21:17:34.413 349 15343.00 11.35 53599.42 88888.00 2014-12-15 21:17:34.913 349 15343.00 11.41 53599.35 88888.00 2014-12-15 21:17:35.413 349 15342.97 11.42 53599.35 88888.00 2014-12-15 21:17:35.913 349 15342.95 11.48 53599.41 88888.00 2014-12-15 21:17:36.413 349 15342.97 11.46 53599.41 88888.00 2014-12-15 21:17:36.913 349 15342.99 11.50 53599.39 88888.00 2014-12-15 21:17:37.413 349 15343.00 11.46 53599.34 88888.00 2014-12-15 21:17:37.913 349 15342.98 11.44 53599.36 88888.00 2014-12-15 21:17:38.413 349 15342.97 11.46 53599.34 88888.00 2014-12-15 21:17:38.913 349 15342.99 11.50 53599.36 88888.00 2014-12-15 21:17:39.413 349 15343.01 11.46 53599.36 88888.00 2014-12-15 21:17:39.913 349 15343.05 11.44 53599.40 88888.00 2014-12-15 21:17:40.413 349 15343.08 11.47 53599.38 88888.00 2014-12-15 21:17:40.913 349 15343.08 11.47 53599.40 88888.00 2014-12-15 21:17:41.413 349 15343.09 11.48 53599.43 88888.00 2014-12-15 21:17:41.913 349 15343.03 11.50 53599.35 88888.00 2014-12-15 21:17:42.413 349 15343.05 11.47 53599.33 88888.00 2014-12-15 21:17:42.913 349 15343.13 11.48 53599.36 88888.00 2014-12-15 21:17:43.413 349 15343.08 11.46 53599.42 88888.00 2014-12-15 21:17:43.913 349 15343.09 11.46 53599.44 88888.00 2014-12-15 21:17:44.413 349 15343.15 11.47 53599.44 88888.00 2014-12-15 21:17:44.913 349 15343.16 11.48 53599.41 88888.00 2014-12-15 21:17:45.413 349 15343.19 11.43 53599.41 88888.00 2014-12-15 21:17:45.913 349 15343.19 11.43 53599.43 88888.00 2014-12-15 21:17:46.413 349 15343.23 11.46 53599.43 88888.00 2014-12-15 21:17:46.913 349 15343.21 11.44 53599.42 88888.00 2014-12-15 21:17:47.413 349 15343.19 11.40 53599.35 88888.00 2014-12-15 21:17:47.913 349 15343.19 11.36 53599.35 88888.00 2014-12-15 21:17:48.413 349 15343.17 11.33 53599.42 88888.00 2014-12-15 21:17:48.913 349 15343.19 11.34 53599.46 88888.00 2014-12-15 21:17:49.413 349 15343.23 11.32 53599.44 88888.00 2014-12-15 21:17:49.913 349 15343.27 11.35 53599.42 88888.00 2014-12-15 21:17:50.413 349 15343.25 11.31 53599.42 88888.00 2014-12-15 21:17:50.913 349 15343.23 11.29 53599.44 88888.00 2014-12-15 21:17:51.413 349 15343.25 11.31 53599.44 88888.00 2014-12-15 21:17:51.913 349 15343.23 11.33 53599.45 88888.00 2014-12-15 21:17:52.413 349 15343.21 11.29 53599.44 88888.00 2014-12-15 21:17:52.913 349 15343.13 11.25 53599.36 88888.00 2014-12-15 21:17:53.413 349 15343.12 11.24 53599.39 88888.00 2014-12-15 21:17:53.913 349 15343.07 11.24 53599.38 88888.00 2014-12-15 21:17:54.413 349 15343.07 11.26 53599.35 88888.00 2014-12-15 21:17:54.913 349 15343.08 11.32 53599.35 88888.00 2014-12-15 21:17:55.413 349 15343.09 11.32 53599.38 88888.00 2014-12-15 21:17:55.913 349 15343.10 11.35 53599.36 88888.00 2014-12-15 21:17:56.413 349 15343.09 11.38 53599.42 88888.00 2014-12-15 21:17:56.913 349 15343.12 11.38 53599.46 88888.00 2014-12-15 21:17:57.413 349 15343.12 11.39 53599.49 88888.00 2014-12-15 21:17:57.913 349 15343.10 11.40 53599.46 88888.00 2014-12-15 21:17:58.413 349 15343.09 11.43 53599.47 88888.00 2014-12-15 21:17:58.913 349 15343.07 11.42 53599.36 88888.00 2014-12-15 21:17:59.413 349 15343.05 11.48 53599.35 88888.00 2014-12-15 21:17:59.913 349 15343.09 11.48 53599.38 88888.00 2014-12-15 21:18:00.413 349 15343.07 11.48 53599.36 88888.00 2014-12-15 21:18:00.913 349 15343.10 11.50 53599.40 88888.00 2014-12-15 21:18:01.413 349 15343.08 11.52 53599.42 88888.00 2014-12-15 21:18:01.913 349 15343.07 11.52 53599.40 88888.00 2014-12-15 21:18:02.413 349 15343.05 11.50 53599.41 88888.00 2014-12-15 21:18:02.913 349 15343.05 11.49 53599.44 88888.00 2014-12-15 21:18:03.413 349 15343.04 11.47 53599.43 88888.00 2014-12-15 21:18:03.913 349 15343.04 11.47 53599.40 88888.00 2014-12-15 21:18:04.413 349 15343.06 11.44 53599.39 88888.00 2014-12-15 21:18:04.913 349 15343.10 11.47 53599.40 88888.00 2014-12-15 21:18:05.413 349 15343.08 11.49 53599.36 88888.00 2014-12-15 21:18:05.913 349 15343.05 11.50 53599.34 88888.00 2014-12-15 21:18:06.413 349 15343.06 11.47 53599.36 88888.00 2014-12-15 21:18:06.913 349 15343.09 11.39 53599.38 88888.00 2014-12-15 21:18:07.413 349 15343.04 11.29 53599.35 88888.00 2014-12-15 21:18:07.913 349 15343.00 11.31 53599.39 88888.00 2014-12-15 21:18:08.413 349 15343.06 11.26 53599.38 88888.00 2014-12-15 21:18:08.913 349 15343.10 11.22 53599.35 88888.00 2014-12-15 21:18:09.413 349 15343.10 11.20 53599.32 88888.00 2014-12-15 21:18:09.913 349 15343.10 11.20 53599.32 88888.00 2014-12-15 21:18:10.413 349 15343.09 11.20 53599.35 88888.00 2014-12-15 21:18:10.913 349 15343.10 11.20 53599.35 88888.00 2014-12-15 21:18:11.413 349 15343.07 11.18 53599.24 88888.00 2014-12-15 21:18:11.913 349 15343.01 11.24 53599.24 88888.00 2014-12-15 21:18:12.413 349 15343.00 11.16 53599.24 88888.00 2014-12-15 21:18:12.913 349 15343.07 11.09 53599.24 88888.00 2014-12-15 21:18:13.413 349 15343.09 11.08 53599.25 88888.00 2014-12-15 21:18:13.913 349 15343.08 11.10 53599.27 88888.00 2014-12-15 21:18:14.413 349 15343.07 11.12 53599.31 88888.00 2014-12-15 21:18:14.913 349 15343.06 11.10 53599.29 88888.00 2014-12-15 21:18:15.413 349 15343.04 11.09 53599.25 88888.00 2014-12-15 21:18:15.913 349 15343.05 11.05 53599.25 88888.00 2014-12-15 21:18:16.413 349 15343.08 11.08 53599.24 88888.00 2014-12-15 21:18:16.913 349 15343.01 11.14 53599.25 88888.00 2014-12-15 21:18:17.413 349 15342.96 11.03 53599.27 88888.00 2014-12-15 21:18:17.913 349 15343.01 11.08 53599.25 88888.00 2014-12-15 21:18:18.413 349 15343.05 11.10 53599.22 88888.00 2014-12-15 21:18:18.913 349 15343.01 11.07 53599.23 88888.00 2014-12-15 21:18:19.413 349 15342.97 11.08 53599.24 88888.00 2014-12-15 21:18:19.913 349 15342.91 11.03 53599.25 88888.00 2014-12-15 21:18:20.413 349 15342.94 10.99 53599.27 88888.00 2014-12-15 21:18:20.913 349 15342.92 11.08 53599.33 88888.00 2014-12-15 21:18:21.413 349 15342.87 11.22 53599.38 88888.00 2014-12-15 21:18:21.913 349 15342.86 11.22 53599.39 88888.00 2014-12-15 21:18:22.413 349 15342.89 11.15 53599.40 88888.00 2014-12-15 21:18:22.913 349 15342.87 11.15 53599.39 88888.00 2014-12-15 21:18:23.413 349 15342.83 11.13 53599.33 88888.00 2014-12-15 21:18:23.913 349 15342.86 11.10 53599.31 88888.00 2014-12-15 21:18:24.413 349 15342.83 11.10 53599.31 88888.00 2014-12-15 21:18:24.913 349 15342.85 11.08 53599.33 88888.00 2014-12-15 21:18:25.413 349 15342.82 11.10 53599.32 88888.00 2014-12-15 21:18:25.913 349 15342.85 11.09 53599.34 88888.00 2014-12-15 21:18:26.413 349 15342.86 11.12 53599.34 88888.00 2014-12-15 21:18:26.913 349 15342.83 11.08 53599.39 88888.00 2014-12-15 21:18:27.413 349 15342.81 11.07 53599.39 88888.00 2014-12-15 21:18:27.913 349 15342.86 11.08 53599.41 88888.00 2014-12-15 21:18:28.413 349 15342.86 11.07 53599.38 88888.00 2014-12-15 21:18:28.913 349 15342.83 11.08 53599.33 88888.00 2014-12-15 21:18:29.413 349 15342.80 11.09 53599.31 88888.00 2014-12-15 21:18:29.913 349 15342.80 11.09 53599.31 88888.00 2014-12-15 21:18:30.413 349 15342.78 11.12 53599.34 88888.00 2014-12-15 21:18:30.913 349 15342.73 11.10 53599.32 88888.00 2014-12-15 21:18:31.413 349 15342.76 11.10 53599.34 88888.00 2014-12-15 21:18:31.913 349 15342.78 11.14 53599.44 88888.00 2014-12-15 21:18:32.413 349 15342.81 11.23 53599.47 88888.00 2014-12-15 21:18:32.913 349 15342.80 11.23 53599.47 88888.00 2014-12-15 21:18:33.413 349 15342.81 11.23 53599.46 88888.00 2014-12-15 21:18:33.913 349 15342.86 11.12 53599.50 88888.00 2014-12-15 21:18:34.413 349 15342.86 11.16 53599.48 88888.00 2014-12-15 21:18:34.913 349 15342.79 11.21 53599.46 88888.00 2014-12-15 21:18:35.413 349 15342.78 11.16 53599.45 88888.00 2014-12-15 21:18:35.913 349 15342.79 11.24 53599.51 88888.00 2014-12-15 21:18:36.413 349 15342.78 11.25 53599.46 88888.00 2014-12-15 21:18:36.913 349 15342.83 11.25 53599.51 88888.00 2014-12-15 21:18:37.413 349 15342.83 11.26 53599.56 88888.00 2014-12-15 21:18:37.913 349 15342.80 11.26 53599.54 88888.00 2014-12-15 21:18:38.413 349 15342.87 11.29 53599.61 88888.00 2014-12-15 21:18:38.913 349 15342.87 11.26 53599.67 88888.00 2014-12-15 21:18:39.413 349 15342.94 11.33 53599.67 88888.00 2014-12-15 21:18:39.913 349 15342.95 11.31 53599.62 88888.00 2014-12-15 21:18:40.413 349 15342.96 11.26 53599.63 88888.00 2014-12-15 21:18:40.913 349 15342.94 11.22 53599.63 88888.00 2014-12-15 21:18:41.413 349 15342.91 11.23 53599.59 88888.00 2014-12-15 21:18:41.913 349 15342.92 11.24 53599.59 88888.00 2014-12-15 21:18:42.413 349 15342.95 11.25 53599.59 88888.00 2014-12-15 21:18:42.913 349 15342.98 11.23 53599.56 88888.00 2014-12-15 21:18:43.413 349 15342.99 11.16 53599.59 88888.00 2014-12-15 21:18:43.913 349 15343.04 11.16 53599.59 88888.00 2014-12-15 21:18:44.413 349 15343.03 11.15 53599.59 88888.00 2014-12-15 21:18:44.913 349 15343.04 11.17 53599.59 88888.00 2014-12-15 21:18:45.413 349 15343.05 11.23 53599.61 88888.00 2014-12-15 21:18:45.913 349 15343.00 11.18 53599.62 88888.00 2014-12-15 21:18:46.413 349 15342.97 11.16 53599.60 88888.00 2014-12-15 21:18:46.913 349 15343.01 11.17 53599.60 88888.00 2014-12-15 21:18:47.413 349 15343.03 11.14 53599.59 88888.00 2014-12-15 21:18:47.913 349 15342.99 11.13 53599.57 88888.00 2014-12-15 21:18:48.413 349 15342.97 11.12 53599.63 88888.00 2014-12-15 21:18:48.913 349 15342.97 11.10 53599.66 88888.00 2014-12-15 21:18:49.413 349 15342.91 11.14 53599.67 88888.00 2014-12-15 21:18:49.913 349 15342.94 11.15 53599.67 88888.00 2014-12-15 21:18:50.413 349 15342.90 11.15 53599.71 88888.00 2014-12-15 21:18:50.913 349 15342.83 11.20 53599.67 88888.00 2014-12-15 21:18:51.413 349 15342.85 11.21 53599.71 88888.00 2014-12-15 21:18:51.913 349 15342.83 11.17 53599.73 88888.00 2014-12-15 21:18:52.413 349 15342.78 11.21 53599.74 88888.00 2014-12-15 21:18:52.913 349 15342.74 11.17 53599.69 88888.00 2014-12-15 21:18:53.413 349 15342.70 11.14 53599.65 88888.00 2014-12-15 21:18:53.913 349 15342.70 11.16 53599.66 88888.00 2014-12-15 21:18:54.413 349 15342.68 11.16 53599.68 88888.00 2014-12-15 21:18:54.913 349 15342.69 11.23 53599.67 88888.00 2014-12-15 21:18:55.413 349 15342.67 11.33 53599.67 88888.00 2014-12-15 21:18:55.913 349 15342.63 11.33 53599.73 88888.00 2014-12-15 21:18:56.413 349 15342.62 11.34 53599.84 88888.00 2014-12-15 21:18:56.913 349 15342.64 11.36 53599.90 88888.00 2014-12-15 21:18:57.413 349 15342.61 11.40 53599.87 88888.00 2014-12-15 21:18:57.913 349 15342.61 11.43 53599.92 88888.00 2014-12-15 21:18:58.413 349 15342.59 11.40 53599.93 88888.00 2014-12-15 21:18:58.913 349 15342.62 11.36 53599.95 88888.00 2014-12-15 21:18:59.413 349 15342.59 11.35 53599.93 88888.00 2014-12-15 21:18:59.913 349 15342.58 11.36 53599.97 88888.00 2014-12-15 21:19:00.413 349 15342.65 11.39 53599.96 88888.00 2014-12-15 21:19:00.913 349 15342.64 11.44 53599.97 88888.00 2014-12-15 21:19:01.413 349 15342.62 11.47 53600.00 88888.00 2014-12-15 21:19:01.913 349 15342.60 11.44 53600.03 88888.00 2014-12-15 21:19:02.413 349 15342.59 11.49 53600.08 88888.00 2014-12-15 21:19:02.913 349 15342.56 11.48 53600.14 88888.00 2014-12-15 21:19:03.413 349 15342.60 11.46 53600.12 88888.00 2014-12-15 21:19:03.913 349 15342.62 11.52 53600.09 88888.00 2014-12-15 21:19:04.413 349 15342.64 11.53 53600.07 88888.00 2014-12-15 21:19:04.913 349 15342.69 11.52 53600.02 88888.00 2014-12-15 21:19:05.413 349 15342.69 11.51 53600.01 88888.00 2014-12-15 21:19:05.913 349 15342.65 11.58 53599.97 88888.00 2014-12-15 21:19:06.413 349 15342.65 11.63 53599.95 88888.00 2014-12-15 21:19:06.913 349 15342.68 11.67 53599.94 88888.00 2014-12-15 21:19:07.413 349 15342.70 11.53 53600.01 88888.00 2014-12-15 21:19:07.913 349 15342.68 11.42 53600.05 88888.00 2014-12-15 21:19:08.413 349 15342.70 11.51 53600.09 88888.00 2014-12-15 21:19:08.913 349 15342.71 11.53 53600.14 88888.00 2014-12-15 21:19:09.413 349 15342.71 11.50 53600.19 88888.00 2014-12-15 21:19:09.913 349 15342.69 11.49 53600.16 88888.00 2014-12-15 21:19:10.413 349 15342.71 11.51 53600.10 88888.00 2014-12-15 21:19:10.913 349 15342.76 11.49 53600.07 88888.00 2014-12-15 21:19:11.413 349 15342.76 11.40 53600.08 88888.00 2014-12-15 21:19:11.913 349 15342.72 11.36 53600.05 88888.00 2014-12-15 21:19:12.413 349 15342.74 11.44 53600.04 88888.00 2014-12-15 21:19:12.913 349 15342.78 11.41 53600.08 88888.00 2014-12-15 21:19:13.413 349 15342.80 11.32 53600.08 88888.00 2014-12-15 21:19:13.913 349 15342.80 11.30 53600.09 88888.00 2014-12-15 21:19:14.413 349 15342.74 11.27 53600.12 88888.00 2014-12-15 21:19:14.913 349 15342.70 11.36 53600.11 88888.00 2014-12-15 21:19:15.413 349 15342.73 11.34 53600.13 88888.00 2014-12-15 21:19:15.913 349 15342.71 11.32 53600.16 88888.00 2014-12-15 21:19:16.413 349 15342.69 11.33 53600.12 88888.00 2014-12-15 21:19:16.913 349 15342.67 11.32 53600.09 88888.00 2014-12-15 21:19:17.413 349 15342.64 11.30 53600.12 88888.00 2014-12-15 21:19:17.913 349 15342.64 11.34 53600.12 88888.00 2014-12-15 21:19:18.413 349 15342.67 11.35 53600.16 88888.00 2014-12-15 21:19:18.913 349 15342.67 11.36 53600.24 88888.00 2014-12-15 21:19:19.413 349 15342.65 11.41 53600.21 88888.00 2014-12-15 21:19:19.913 349 15342.63 11.40 53600.19 88888.00 2014-12-15 21:19:20.413 349 15342.62 11.38 53600.25 88888.00 2014-12-15 21:19:20.913 349 15342.62 11.33 53600.27 88888.00 2014-12-15 21:19:21.413 349 15342.64 11.35 53600.28 88888.00 2014-12-15 21:19:21.913 349 15342.65 11.40 53600.31 88888.00 2014-12-15 21:19:22.413 349 15342.61 11.41 53600.34 88888.00 2014-12-15 21:19:22.913 349 15342.56 11.46 53600.31 88888.00 2014-12-15 21:19:23.413 349 15342.52 11.44 53600.28 88888.00 2014-12-15 21:19:23.913 349 15342.52 11.46 53600.30 88888.00 2014-12-15 21:19:24.413 349 15342.52 11.47 53600.32 88888.00 2014-12-15 21:19:24.913 349 15342.52 11.50 53600.34 88888.00 2014-12-15 21:19:25.413 349 15342.47 11.50 53600.34 88888.00 2014-12-15 21:19:25.913 349 15342.52 11.44 53600.43 88888.00 2014-12-15 21:19:26.413 349 15342.53 11.50 53600.46 88888.00 2014-12-15 21:19:26.913 349 15342.53 11.47 53600.54 88888.00 2014-12-15 21:19:27.413 349 15342.50 11.43 53600.52 88888.00 2014-12-15 21:19:27.913 349 15342.49 11.42 53600.49 88888.00 2014-12-15 21:19:28.413 349 15342.43 11.40 53600.46 88888.00 2014-12-15 21:19:28.913 349 15342.41 11.43 53600.43 88888.00 2014-12-15 21:19:29.413 349 15342.44 11.42 53600.44 88888.00 2014-12-15 21:19:29.913 349 15342.44 11.52 53600.50 88888.00 2014-12-15 21:19:30.413 349 15342.50 11.56 53600.46 88888.00 2014-12-15 21:19:30.913 349 15342.47 11.52 53600.46 88888.00 2014-12-15 21:19:31.413 349 15342.47 11.39 53600.51 88888.00 2014-12-15 21:19:31.913 349 15342.50 11.35 53600.60 88888.00 2014-12-15 21:19:32.413 349 15342.45 11.31 53600.62 88888.00 2014-12-15 21:19:32.913 349 15342.47 11.29 53600.67 88888.00 2014-12-15 21:19:33.413 349 15342.46 11.32 53600.71 88888.00 2014-12-15 21:19:33.913 349 15342.47 11.34 53600.67 88888.00 2014-12-15 21:19:34.413 349 15342.50 11.30 53600.69 88888.00 2014-12-15 21:19:34.913 349 15342.59 11.33 53600.67 88888.00 2014-12-15 21:19:35.413 349 15342.58 11.33 53600.60 88888.00 2014-12-15 21:19:35.913 349 15342.61 11.30 53600.56 88888.00 2014-12-15 21:19:36.413 349 15342.62 11.32 53600.57 88888.00 2014-12-15 21:19:36.913 349 15342.67 11.31 53600.63 88888.00 2014-12-15 21:19:37.413 349 15342.69 11.33 53600.59 88888.00 2014-12-15 21:19:37.913 349 15342.65 11.31 53600.60 88888.00 2014-12-15 21:19:38.413 349 15342.68 11.29 53600.64 88888.00 2014-12-15 21:19:38.913 349 15342.71 11.33 53600.68 88888.00 2014-12-15 21:19:39.413 349 15342.71 11.31 53600.68 88888.00 2014-12-15 21:19:39.913 349 15342.72 11.29 53600.62 88888.00 2014-12-15 21:19:40.413 349 15342.80 11.23 53600.57 88888.00 2014-12-15 21:19:40.913 349 15342.83 11.23 53600.59 88888.00 2014-12-15 21:19:41.413 349 15342.82 11.26 53600.54 88888.00 2014-12-15 21:19:41.913 349 15342.82 11.26 53600.51 88888.00 2014-12-15 21:19:42.413 349 15342.83 11.34 53600.55 88888.00 2014-12-15 21:19:42.913 349 15342.86 11.33 53600.60 88888.00 2014-12-15 21:19:43.413 349 15342.89 11.26 53600.55 88888.00 2014-12-15 21:19:43.913 349 15342.91 11.24 53600.60 88888.00 2014-12-15 21:19:44.413 349 15342.95 11.23 53600.60 88888.00 2014-12-15 21:19:44.913 349 15342.99 11.23 53600.62 88888.00 2014-12-15 21:19:45.413 349 15342.89 11.18 53600.69 88888.00 2014-12-15 21:19:45.913 349 15342.88 11.20 53600.69 88888.00 2014-12-15 21:19:46.413 349 15342.90 11.24 53600.65 88888.00 2014-12-15 21:19:46.913 349 15342.91 11.25 53600.63 88888.00 2014-12-15 21:19:47.413 349 15342.94 11.26 53600.60 88888.00 2014-12-15 21:19:47.913 349 15342.90 11.27 53600.61 88888.00 2014-12-15 21:19:48.413 349 15342.91 11.30 53600.68 88888.00 2014-12-15 21:19:48.913 349 15342.90 11.34 53600.72 88888.00 2014-12-15 21:19:49.413 349 15342.89 11.46 53600.79 88888.00 2014-12-15 21:19:49.913 349 15342.89 11.49 53600.85 88888.00 2014-12-15 21:19:50.413 349 15342.88 11.41 53600.85 88888.00 2014-12-15 21:19:50.913 349 15342.81 11.36 53600.84 88888.00 2014-12-15 21:19:51.413 349 15342.76 11.35 53600.87 88888.00 2014-12-15 21:19:51.913 349 15342.83 11.49 53600.89 88888.00 2014-12-15 21:19:52.413 349 15342.81 11.60 53600.88 88888.00 2014-12-15 21:19:52.913 349 15342.76 11.60 53600.88 88888.00 2014-12-15 21:19:53.413 349 15342.72 11.61 53600.88 88888.00 2014-12-15 21:19:53.913 349 15342.67 11.63 53600.89 88888.00 2014-12-15 21:19:54.413 349 15342.67 11.61 53600.89 88888.00 2014-12-15 21:19:54.913 349 15342.71 11.61 53600.86 88888.00 2014-12-15 21:19:55.413 349 15342.64 11.64 53600.91 88888.00 2014-12-15 21:19:55.913 349 15342.56 11.66 53600.94 88888.00 2014-12-15 21:19:56.413 349 15342.56 11.67 53601.01 88888.00 2014-12-15 21:19:56.913 349 15342.58 11.67 53601.07 88888.00 2014-12-15 21:19:57.413 349 15342.51 11.70 53601.10 88888.00 2014-12-15 21:19:57.913 349 15342.40 11.63 53601.10 88888.00 2014-12-15 21:19:58.413 349 15342.47 11.53 53601.11 88888.00 2014-12-15 21:19:58.913 349 15342.54 11.53 53601.08 88888.00 2014-12-15 21:19:59.413 349 15342.58 11.53 53601.10 88888.00 2014-12-15 21:19:59.913 349 15342.52 11.56 53601.14 88888.00 2014-12-15 21:20:00.413 349 15342.49 11.55 53601.11 88888.00 2014-12-15 21:20:00.913 349 15342.53 11.60 53601.13 88888.00 2014-12-15 21:20:01.413 349 15342.53 11.60 53601.16 88888.00 2014-12-15 21:20:01.913 349 15342.49 11.59 53601.14 88888.00 2014-12-15 21:20:02.413 349 15342.55 11.63 53601.20 88888.00 2014-12-15 21:20:02.913 349 15342.56 11.59 53601.21 88888.00 2014-12-15 21:20:03.413 349 15342.61 11.51 53601.18 88888.00 2014-12-15 21:20:03.913 349 15342.61 11.46 53601.22 88888.00 2014-12-15 21:20:04.413 349 15342.62 11.40 53601.27 88888.00 2014-12-15 21:20:04.913 349 15342.61 11.40 53601.34 88888.00 2014-12-15 21:20:05.413 349 15342.61 11.42 53601.33 88888.00 2014-12-15 21:20:05.913 349 15342.61 11.49 53601.28 88888.00 2014-12-15 21:20:06.413 349 15342.61 11.49 53601.24 88888.00 2014-12-15 21:20:06.913 349 15342.61 11.50 53601.26 88888.00 2014-12-15 21:20:07.413 349 15342.62 11.57 53601.27 88888.00 2014-12-15 21:20:07.913 349 15342.63 11.59 53601.29 88888.00 2014-12-15 21:20:08.413 349 15342.64 11.58 53601.29 88888.00 2014-12-15 21:20:08.913 349 15342.63 11.53 53601.27 88888.00 2014-12-15 21:20:09.413 349 15342.61 11.50 53601.27 88888.00 2014-12-15 21:20:09.913 349 15342.59 11.46 53601.31 88888.00 2014-12-15 21:20:10.413 349 15342.62 11.47 53601.35 88888.00 2014-12-15 21:20:10.913 349 15342.64 11.48 53601.36 88888.00 2014-12-15 21:20:11.413 349 15342.64 11.56 53601.37 88888.00 2014-12-15 21:20:11.913 349 15342.64 11.65 53601.36 88888.00 2014-12-15 21:20:12.413 349 15342.61 11.67 53601.36 88888.00 2014-12-15 21:20:12.913 349 15342.61 11.68 53601.31 88888.00 2014-12-15 21:20:13.413 349 15342.56 11.64 53601.31 88888.00 2014-12-15 21:20:13.913 349 15342.60 11.60 53601.35 88888.00 2014-12-15 21:20:14.413 349 15342.63 11.61 53601.35 88888.00 2014-12-15 21:20:14.913 349 15342.65 11.59 53601.31 88888.00 2014-12-15 21:20:15.413 349 15342.64 11.55 53601.34 88888.00 2014-12-15 21:20:15.913 349 15342.61 11.64 53601.33 88888.00 2014-12-15 21:20:16.413 349 15342.53 11.75 53601.38 88888.00 2014-12-15 21:20:16.913 349 15342.56 11.76 53601.47 88888.00 2014-12-15 21:20:17.413 349 15342.60 11.81 53601.50 88888.00 2014-12-15 21:20:17.913 349 15342.60 11.87 53601.50 88888.00 2014-12-15 21:20:18.413 349 15342.60 11.87 53601.44 88888.00 2014-12-15 21:20:18.913 349 15342.61 11.89 53601.44 88888.00 2014-12-15 21:20:19.413 349 15342.58 11.93 53601.52 88888.00 2014-12-15 21:20:19.913 349 15342.38 12.01 53601.57 88888.00 2014-12-15 21:20:20.413 349 15342.45 12.04 53601.56 88888.00 2014-12-15 21:20:20.913 349 15342.51 12.04 53601.60 88888.00 2014-12-15 21:20:21.413 349 15342.53 12.03 53601.63 88888.00 2014-12-15 21:20:21.913 349 15342.58 12.08 53601.64 88888.00 2014-12-15 21:20:22.413 349 15342.58 12.10 53601.64 88888.00 2014-12-15 21:20:22.913 349 15342.56 12.15 53601.62 88888.00 2014-12-15 21:20:23.413 349 15342.56 12.17 53601.61 88888.00 2014-12-15 21:20:23.913 349 15342.56 12.13 53601.65 88888.00 2014-12-15 21:20:24.413 349 15342.64 12.16 53601.62 88888.00 2014-12-15 21:20:24.913 349 15342.62 12.16 53601.62 88888.00 2014-12-15 21:20:25.413 349 15342.62 12.17 53601.64 88888.00 2014-12-15 21:20:25.913 349 15342.62 12.18 53601.64 88888.00 2014-12-15 21:20:26.413 349 15342.61 12.13 53601.69 88888.00 2014-12-15 21:20:26.913 349 15342.67 12.08 53601.68 88888.00 2014-12-15 21:20:27.413 349 15342.71 12.09 53601.64 88888.00 2014-12-15 21:20:27.913 349 15342.73 12.13 53601.61 88888.00 2014-12-15 21:20:28.413 349 15342.70 12.17 53601.60 88888.00 2014-12-15 21:20:28.913 349 15342.71 12.20 53601.65 88888.00 2014-12-15 21:20:29.413 349 15342.76 12.20 53601.69 88888.00 2014-12-15 21:20:29.913 349 15342.74 12.19 53601.68 88888.00 2014-12-15 21:20:30.413 349 15342.77 12.16 53601.70 88888.00 2014-12-15 21:20:30.913 349 15342.74 12.18 53601.72 88888.00 2014-12-15 21:20:31.413 349 15342.71 12.27 53601.75 88888.00 2014-12-15 21:20:31.913 349 15342.69 12.31 53601.76 88888.00 2014-12-15 21:20:32.413 349 15342.67 12.28 53601.81 88888.00 2014-12-15 21:20:32.913 349 15342.64 12.31 53601.86 88888.00 2014-12-15 21:20:33.413 349 15342.65 12.34 53601.88 88888.00 2014-12-15 21:20:33.913 349 15342.62 12.36 53601.89 88888.00 2014-12-15 21:20:34.413 349 15342.55 12.37 53601.92 88888.00 2014-12-15 21:20:34.913 349 15342.52 12.38 53601.91 88888.00 2014-12-15 21:20:35.413 349 15342.53 12.42 53601.91 88888.00 2014-12-15 21:20:35.913 349 15342.51 12.45 53601.88 88888.00 2014-12-15 21:20:36.413 349 15342.49 12.48 53601.88 88888.00 2014-12-15 21:20:36.913 349 15342.46 12.52 53601.90 88888.00 2014-12-15 21:20:37.413 349 15342.49 12.55 53601.91 88888.00 2014-12-15 21:20:37.913 349 15342.44 12.59 53601.93 88888.00 2014-12-15 21:20:38.413 349 15342.41 12.61 53601.98 88888.00 2014-12-15 21:20:38.913 349 15342.41 12.60 53602.09 88888.00 2014-12-15 21:20:39.413 349 15342.41 12.61 53602.09 88888.00 2014-12-15 21:20:39.913 349 15342.34 12.60 53602.08 88888.00 2014-12-15 21:20:40.413 349 15342.29 12.56 53602.11 88888.00 2014-12-15 21:20:40.913 349 15342.35 12.60 53602.10 88888.00 2014-12-15 21:20:41.413 349 15342.37 12.68 53602.05 88888.00 2014-12-15 21:20:41.913 349 15342.35 12.71 53602.00 88888.00 2014-12-15 21:20:42.413 349 15342.35 12.71 53602.05 88888.00 2014-12-15 21:20:42.913 349 15342.35 12.65 53602.07 88888.00 2014-12-15 21:20:43.413 349 15342.34 12.70 53602.08 88888.00 2014-12-15 21:20:43.913 349 15342.37 12.73 53602.12 88888.00 2014-12-15 21:20:44.413 349 15342.42 12.76 53602.08 88888.00 2014-12-15 21:20:44.913 349 15342.37 12.73 53602.09 88888.00 2014-12-15 21:20:45.413 349 15342.35 12.72 53602.08 88888.00 2014-12-15 21:20:45.913 349 15342.34 12.76 53602.11 88888.00 2014-12-15 21:20:46.413 349 15342.36 12.74 53602.10 88888.00 2014-12-15 21:20:46.913 349 15342.31 12.73 53602.13 88888.00 2014-12-15 21:20:47.413 349 15342.40 12.74 53602.08 88888.00 2014-12-15 21:20:47.913 349 15342.44 12.77 53602.02 88888.00 2014-12-15 21:20:48.413 349 15342.47 12.80 53602.04 88888.00 2014-12-15 21:20:48.913 349 15342.52 12.78 53602.09 88888.00 2014-12-15 21:20:49.413 349 15342.50 12.74 53602.11 88888.00 2014-12-15 21:20:49.913 349 15342.51 12.70 53602.06 88888.00 2014-12-15 21:20:50.413 349 15342.49 12.68 53602.06 88888.00 2014-12-15 21:20:50.913 349 15342.49 12.71 53602.09 88888.00 2014-12-15 21:20:51.413 349 15342.44 12.69 53602.11 88888.00 2014-12-15 21:20:51.913 349 15342.46 12.67 53602.10 88888.00 2014-12-15 21:20:52.413 349 15342.49 12.67 53602.12 88888.00 2014-12-15 21:20:52.913 349 15342.50 12.64 53602.13 88888.00 2014-12-15 21:20:53.413 349 15342.49 12.65 53602.15 88888.00 2014-12-15 21:20:53.913 349 15342.49 12.67 53602.14 88888.00 2014-12-15 21:20:54.413 349 15342.50 12.62 53602.13 88888.00 2014-12-15 21:20:54.913 349 15342.51 12.59 53602.14 88888.00 2014-12-15 21:20:55.413 349 15342.49 12.59 53602.17 88888.00 2014-12-15 21:20:55.913 349 15342.43 12.59 53602.19 88888.00 2014-12-15 21:20:56.413 349 15342.46 12.54 53602.23 88888.00 2014-12-15 21:20:56.913 349 15342.50 12.57 53602.26 88888.00 2014-12-15 21:20:57.413 349 15342.53 12.63 53602.21 88888.00 2014-12-15 21:20:57.913 349 15342.54 12.65 53602.19 88888.00 2014-12-15 21:20:58.413 349 15342.54 12.67 53602.22 88888.00 2014-12-15 21:20:58.913 349 15342.52 12.65 53602.26 88888.00 2014-12-15 21:20:59.413 349 15342.55 12.65 53602.21 88888.00 2014-12-15 21:20:59.913 349 15342.56 12.63 53602.19 88888.00 2014-12-15 21:21:00.413 349 15342.59 12.61 53602.19 88888.00 2014-12-15 21:21:00.913 349 15342.59 12.56 53602.21 88888.00 2014-12-15 21:21:01.413 349 15342.55 12.56 53602.17 88888.00 2014-12-15 21:21:01.913 349 15342.55 12.59 53602.23 88888.00 2014-12-15 21:21:02.413 349 15342.59 12.59 53602.28 88888.00 2014-12-15 21:21:02.913 349 15342.62 12.57 53602.27 88888.00 2014-12-15 21:21:03.413 349 15342.60 12.57 53602.29 88888.00 2014-12-15 21:21:03.913 349 15342.63 12.61 53602.30 88888.00 2014-12-15 21:21:04.413 349 15342.56 12.63 53602.35 88888.00 2014-12-15 21:21:04.913 349 15342.51 12.57 53602.36 88888.00 2014-12-15 21:21:05.413 349 15342.50 12.61 53602.29 88888.00 2014-12-15 21:21:05.913 349 15342.51 12.63 53602.29 88888.00 2014-12-15 21:21:06.413 349 15342.56 12.67 53602.29 88888.00 2014-12-15 21:21:06.913 349 15342.61 12.68 53602.31 88888.00 2014-12-15 21:21:07.413 349 15342.58 12.64 53602.33 88888.00 2014-12-15 21:21:07.913 349 15342.55 12.60 53602.32 88888.00 2014-12-15 21:21:08.413 349 15342.51 12.59 53602.35 88888.00 2014-12-15 21:21:08.913 349 15342.53 12.65 53602.38 88888.00 2014-12-15 21:21:09.413 349 15342.53 12.68 53602.42 88888.00 2014-12-15 21:21:09.913 349 15342.52 12.65 53602.44 88888.00 2014-12-15 21:21:10.413 349 15342.51 12.68 53602.41 88888.00 2014-12-15 21:21:10.913 349 15342.52 12.65 53602.42 88888.00 2014-12-15 21:21:11.404 349 15342.51 12.62 53602.39 88888.00 2014-12-15 21:21:11.904 349 15342.53 12.62 53602.36 88888.00 2014-12-15 21:21:12.404 349 15342.50 12.63 53602.38 88888.00 2014-12-15 21:21:12.904 349 15342.50 12.61 53602.35 88888.00 2014-12-15 21:21:13.404 349 15342.53 12.55 53602.36 88888.00 2014-12-15 21:21:13.904 349 15342.55 12.50 53602.41 88888.00 2014-12-15 21:21:14.404 349 15342.56 12.50 53602.41 88888.00 2014-12-15 21:21:14.904 349 15342.62 12.48 53602.44 88888.00 2014-12-15 21:21:15.404 349 15342.59 12.47 53602.44 88888.00 2014-12-15 21:21:15.904 349 15342.55 12.45 53602.46 88888.00 2014-12-15 21:21:16.404 349 15342.49 12.44 53602.42 88888.00 2014-12-15 21:21:16.904 349 15342.47 12.43 53602.43 88888.00 2014-12-15 21:21:17.404 349 15342.47 12.44 53602.46 88888.00 2014-12-15 21:21:17.904 349 15342.46 12.44 53602.43 88888.00 2014-12-15 21:21:18.404 349 15342.44 12.44 53602.44 88888.00 2014-12-15 21:21:18.904 349 15342.43 12.45 53602.43 88888.00 2014-12-15 21:21:19.404 349 15342.44 12.47 53602.45 88888.00 2014-12-15 21:21:19.904 349 15342.44 12.48 53602.43 88888.00 2014-12-15 21:21:20.404 349 15342.41 12.38 53602.44 88888.00 2014-12-15 21:21:20.904 349 15342.41 12.31 53602.41 88888.00 2014-12-15 21:21:21.404 349 15342.38 12.29 53602.46 88888.00 2014-12-15 21:21:21.904 349 15342.35 12.28 53602.45 88888.00 2014-12-15 21:21:22.404 349 15342.33 12.35 53602.39 88888.00 2014-12-15 21:21:22.904 349 15342.35 12.33 53602.41 88888.00 2014-12-15 21:21:23.404 349 15342.33 12.26 53602.36 88888.00 2014-12-15 21:21:23.904 349 15342.34 12.26 53602.35 88888.00 2014-12-15 21:21:24.404 349 15342.32 12.31 53602.34 88888.00 2014-12-15 21:21:24.904 349 15342.33 12.30 53602.38 88888.00 2014-12-15 21:21:25.404 349 15342.27 12.30 53602.42 88888.00 2014-12-15 21:21:25.904 349 15342.24 12.29 53602.46 88888.00 2014-12-15 21:21:26.404 349 15342.20 12.35 53602.46 88888.00 2014-12-15 21:21:26.904 349 15342.20 12.42 53602.43 88888.00 2014-12-15 21:21:27.404 349 15342.22 12.42 53602.47 88888.00 2014-12-15 21:21:27.904 349 15342.19 12.36 53602.50 88888.00 2014-12-15 21:21:28.404 349 15342.19 12.37 53602.56 88888.00 2014-12-15 21:21:28.904 349 15342.19 12.36 53602.55 88888.00 2014-12-15 21:21:29.404 349 15342.14 12.44 53602.51 88888.00 2014-12-15 21:21:29.904 349 15342.17 12.51 53602.49 88888.00 2014-12-15 21:21:30.404 349 15342.14 12.57 53602.48 88888.00 2014-12-15 21:21:30.904 349 15342.10 12.62 53602.51 88888.00 2014-12-15 21:21:31.404 349 15342.13 12.61 53602.53 88888.00 2014-12-15 21:21:31.904 349 15342.14 12.50 53602.55 88888.00 2014-12-15 21:21:32.404 349 15342.07 12.50 53602.56 88888.00 2014-12-15 21:21:32.904 349 15342.02 12.52 53602.61 88888.00 2014-12-15 21:21:33.404 349 15342.02 12.56 53602.62 88888.00 2014-12-15 21:21:33.904 349 15342.08 12.63 53602.62 88888.00 2014-12-15 21:21:34.404 349 15342.08 12.67 53602.63 88888.00 2014-12-15 21:21:34.904 349 15342.04 12.71 53602.55 88888.00 2014-12-15 21:21:35.404 349 15342.02 12.68 53602.53 88888.00 2014-12-15 21:21:35.904 349 15342.00 12.69 53602.52 88888.00 2014-12-15 21:21:36.404 349 15342.01 12.57 53602.54 88888.00 2014-12-15 21:21:36.904 349 15342.02 12.52 53602.57 88888.00 2014-12-15 21:21:37.404 349 15342.00 12.56 53602.58 88888.00 2014-12-15 21:21:37.904 349 15342.01 12.60 53602.64 88888.00 2014-12-15 21:21:38.404 349 15341.98 12.62 53602.68 88888.00 2014-12-15 21:21:38.904 349 15341.93 12.62 53602.69 88888.00 2014-12-15 21:21:39.404 349 15341.88 12.63 53602.71 88888.00 2014-12-15 21:21:39.904 349 15341.90 12.62 53602.67 88888.00 2014-12-15 21:21:40.404 349 15341.90 12.57 53602.63 88888.00 2014-12-15 21:21:40.904 349 15341.84 12.71 53602.59 88888.00 2014-12-15 21:21:41.404 349 15341.86 12.79 53602.62 88888.00 2014-12-15 21:21:41.904 349 15341.84 12.72 53602.63 88888.00 2014-12-15 21:21:42.404 349 15341.79 12.71 53602.61 88888.00 2014-12-15 21:21:42.904 349 15341.77 12.77 53602.62 88888.00 2014-12-15 21:21:43.404 349 15341.80 12.80 53602.65 88888.00 2014-12-15 21:21:43.904 349 15341.81 12.78 53602.66 88888.00 2014-12-15 21:21:44.404 349 15341.84 12.70 53602.65 88888.00 2014-12-15 21:21:44.904 349 15341.82 12.73 53602.65 88888.00 2014-12-15 21:21:45.404 349 15341.77 12.73 53602.65 88888.00 2014-12-15 21:21:45.904 349 15341.75 12.70 53602.67 88888.00 2014-12-15 21:21:46.404 349 15341.78 12.72 53602.66 88888.00 2014-12-15 21:21:46.904 349 15341.71 12.69 53602.64 88888.00 2014-12-15 21:21:47.404 349 15341.64 12.72 53602.61 88888.00 2014-12-15 21:21:47.904 349 15341.60 12.80 53602.61 88888.00 2014-12-15 21:21:48.404 349 15341.60 12.73 53602.66 88888.00 2014-12-15 21:21:48.904 349 15341.65 12.80 53602.70 88888.00 2014-12-15 21:21:49.404 349 15341.62 12.87 53602.70 88888.00 2014-12-15 21:21:49.904 349 15341.62 12.90 53602.67 88888.00 2014-12-15 21:21:50.404 349 15341.54 12.88 53602.74 88888.00 2014-12-15 21:21:50.904 349 15341.51 12.82 53602.75 88888.00 2014-12-15 21:21:51.404 349 15341.50 12.86 53602.76 88888.00 2014-12-15 21:21:51.904 349 15341.52 12.99 53602.77 88888.00 2014-12-15 21:21:52.404 349 15341.50 13.04 53602.72 88888.00 2014-12-15 21:21:52.904 349 15341.42 13.07 53602.75 88888.00 2014-12-15 21:21:53.404 349 15341.42 13.06 53602.74 88888.00 2014-12-15 21:21:53.904 349 15341.37 12.96 53602.75 88888.00 2014-12-15 21:21:54.404 349 15341.36 12.98 53602.76 88888.00 2014-12-15 21:21:54.904 349 15341.32 12.99 53602.71 88888.00 2014-12-15 21:21:55.404 349 15341.27 12.98 53602.77 88888.00 2014-12-15 21:21:55.904 349 15341.23 12.97 53602.78 88888.00 2014-12-15 21:21:56.404 349 15341.25 12.97 53602.75 88888.00 2014-12-15 21:21:56.904 349 15341.25 12.99 53602.83 88888.00 2014-12-15 21:21:57.404 349 15341.23 13.08 53602.90 88888.00 2014-12-15 21:21:57.904 349 15341.20 13.16 53602.91 88888.00 2014-12-15 21:21:58.404 349 15341.17 13.19 53602.91 88888.00 2014-12-15 21:21:58.904 349 15341.19 13.13 53602.93 88888.00 2014-12-15 21:21:59.404 349 15341.19 13.13 53602.94 88888.00 2014-12-15 21:21:59.904 349 15341.15 13.14 53602.92 88888.00 2014-12-15 21:22:00.404 349 15341.05 13.14 53602.92 88888.00 2014-12-15 21:22:00.904 349 15341.06 13.13 53602.95 88888.00 2014-12-15 21:22:01.404 349 15341.04 13.15 53602.96 88888.00 2014-12-15 21:22:01.904 349 15341.04 13.21 53602.88 88888.00 2014-12-15 21:22:02.404 349 15341.04 13.25 53602.87 88888.00 2014-12-15 21:22:02.904 349 15341.10 13.26 53602.89 88888.00 2014-12-15 21:22:03.404 349 15341.08 13.23 53602.87 88888.00 2014-12-15 21:22:03.904 349 15341.02 13.21 53602.79 88888.00 2014-12-15 21:22:04.404 349 15340.98 13.20 53602.84 88888.00 2014-12-15 21:22:04.904 349 15340.97 13.20 53602.91 88888.00 2014-12-15 21:22:05.404 349 15340.89 13.20 53602.92 88888.00 2014-12-15 21:22:05.904 349 15340.86 13.19 53602.87 88888.00 2014-12-15 21:22:06.404 349 15340.83 13.15 53602.85 88888.00 2014-12-15 21:22:06.904 349 15340.78 13.13 53602.91 88888.00 2014-12-15 21:22:07.404 349 15340.72 13.14 53602.92 88888.00 2014-12-15 21:22:07.904 349 15340.71 13.17 53602.95 88888.00 2014-12-15 21:22:08.404 349 15340.70 13.16 53602.96 88888.00 2014-12-15 21:22:08.904 349 15340.70 13.16 53603.03 88888.00 2014-12-15 21:22:09.404 349 15340.64 13.19 53603.07 88888.00 2014-12-15 21:22:09.904 349 15340.61 13.19 53603.08 88888.00 2014-12-15 21:22:10.404 349 15340.56 13.19 53603.08 88888.00 2014-12-15 21:22:10.904 349 15340.53 13.16 53603.05 88888.00 2014-12-15 21:22:11.404 349 15340.44 13.15 53602.98 88888.00 2014-12-15 21:22:11.904 349 15340.43 13.17 53603.02 88888.00 2014-12-15 21:22:12.404 349 15340.38 13.26 53603.07 88888.00 2014-12-15 21:22:12.904 349 15340.36 13.30 53603.09 88888.00 2014-12-15 21:22:13.404 349 15340.35 13.29 53603.12 88888.00 2014-12-15 21:22:13.904 349 15340.27 13.28 53603.12 88888.00 2014-12-15 21:22:14.404 349 15340.21 13.28 53603.17 88888.00 2014-12-15 21:22:14.904 349 15340.19 13.33 53603.16 88888.00 2014-12-15 21:22:15.404 349 15340.19 13.34 53603.16 88888.00 2014-12-15 21:22:15.904 349 15340.18 13.30 53603.17 88888.00 2014-12-15 21:22:16.404 349 15340.17 13.33 53603.18 88888.00 2014-12-15 21:22:16.904 349 15340.14 13.31 53603.21 88888.00 2014-12-15 21:22:17.404 349 15340.10 13.38 53603.22 88888.00 2014-12-15 21:22:17.904 349 15340.08 13.42 53603.13 88888.00 2014-12-15 21:22:18.404 349 15340.08 13.42 53603.10 88888.00 2014-12-15 21:22:18.904 349 15340.14 13.40 53603.15 88888.00 2014-12-15 21:22:19.404 349 15340.11 13.43 53603.19 88888.00 2014-12-15 21:22:19.904 349 15340.09 13.45 53603.18 88888.00 2014-12-15 21:22:20.404 349 15340.08 13.39 53603.12 88888.00 2014-12-15 21:22:20.904 349 15340.07 13.34 53603.11 88888.00 2014-12-15 21:22:21.404 349 15340.03 13.39 53603.08 88888.00 2014-12-15 21:22:21.904 349 15340.05 13.38 53603.09 88888.00 2014-12-15 21:22:22.404 349 15340.10 13.36 53603.10 88888.00 2014-12-15 21:22:22.904 349 15340.09 13.34 53603.08 88888.00 2014-12-15 21:22:23.404 349 15340.08 13.32 53603.05 88888.00 2014-12-15 21:22:23.904 349 15340.05 13.34 53603.08 88888.00 2014-12-15 21:22:24.404 349 15340.02 13.37 53603.07 88888.00 2014-12-15 21:22:24.904 349 15339.96 13.38 53603.03 88888.00 2014-12-15 21:22:25.404 349 15339.92 13.40 53603.02 88888.00 2014-12-15 21:22:25.904 349 15339.90 13.42 53603.06 88888.00 2014-12-15 21:22:26.404 349 15339.88 13.42 53603.13 88888.00 2014-12-15 21:22:26.904 349 15339.88 13.49 53603.12 88888.00 2014-12-15 21:22:27.404 349 15339.82 13.54 53603.12 88888.00 2014-12-15 21:22:27.904 349 15339.78 13.54 53603.11 88888.00 2014-12-15 21:22:28.404 349 15339.72 13.50 53603.08 88888.00 2014-12-15 21:22:28.904 349 15339.70 13.50 53603.10 88888.00 2014-12-15 21:22:29.404 349 15339.63 13.60 53603.08 88888.00 2014-12-15 21:22:29.904 349 15339.57 13.65 53603.08 88888.00 2014-12-15 21:22:30.404 349 15339.60 13.67 53603.11 88888.00 2014-12-15 21:22:30.904 349 15339.62 13.67 53603.14 88888.00 2014-12-15 21:22:31.404 349 15339.58 13.71 53603.16 88888.00 2014-12-15 21:22:31.904 349 15339.55 13.71 53603.16 88888.00 2014-12-15 21:22:32.404 349 15339.57 13.74 53603.21 88888.00 2014-12-15 21:22:32.904 349 15339.56 13.77 53603.25 88888.00 2014-12-15 21:22:33.404 349 15339.52 13.76 53603.16 88888.00 2014-12-15 21:22:33.904 349 15339.52 13.73 53603.17 88888.00 2014-12-15 21:22:34.404 349 15339.52 13.74 53603.22 88888.00 2014-12-15 21:22:34.904 349 15339.55 13.75 53603.21 88888.00 2014-12-15 21:22:35.404 349 15339.54 13.78 53603.19 88888.00 2014-12-15 21:22:35.904 349 15339.56 13.80 53603.17 88888.00 2014-12-15 21:22:36.404 349 15339.48 13.84 53603.13 88888.00 2014-12-15 21:22:36.904 349 15339.47 13.78 53603.12 88888.00 2014-12-15 21:22:37.404 349 15339.50 13.78 53603.15 88888.00 2014-12-15 21:22:37.904 349 15339.51 13.72 53603.14 88888.00 2014-12-15 21:22:38.404 349 15339.54 13.71 53603.13 88888.00 2014-12-15 21:22:38.904 349 15339.57 13.75 53603.09 88888.00 2014-12-15 21:22:39.404 349 15339.58 13.74 53603.07 88888.00 2014-12-15 21:22:39.904 349 15339.57 13.75 53603.13 88888.00 2014-12-15 21:22:40.404 349 15339.55 13.69 53603.13 88888.00 2014-12-15 21:22:40.904 349 15339.61 13.66 53603.12 88888.00 2014-12-15 21:22:41.404 349 15339.56 13.71 53603.10 88888.00 2014-12-15 21:22:41.904 349 15339.57 13.72 53603.06 88888.00 2014-12-15 21:22:42.404 349 15339.58 13.69 53603.09 88888.00 2014-12-15 21:22:42.904 349 15339.60 13.66 53603.07 88888.00 2014-12-15 21:22:43.404 349 15339.62 13.65 53603.01 88888.00 2014-12-15 21:22:43.904 349 15339.65 13.66 53603.03 88888.00 2014-12-15 21:22:44.404 349 15339.69 13.63 53603.06 88888.00 2014-12-15 21:22:44.904 349 15339.65 13.65 53603.07 88888.00 2014-12-15 21:22:45.404 349 15339.64 13.69 53603.02 88888.00 2014-12-15 21:22:45.904 349 15339.65 13.73 53603.03 88888.00 2014-12-15 21:22:46.404 349 15339.62 13.75 53602.97 88888.00 2014-12-15 21:22:46.904 349 15339.58 13.76 53602.98 88888.00 2014-12-15 21:22:47.404 349 15339.54 13.77 53602.97 88888.00 2014-12-15 21:22:47.904 349 15339.53 13.74 53602.96 88888.00 2014-12-15 21:22:48.404 349 15339.52 13.77 53603.03 88888.00 2014-12-15 21:22:48.904 349 15339.53 13.80 53603.04 88888.00 2014-12-15 21:22:49.404 349 15339.52 13.80 53603.03 88888.00 2014-12-15 21:22:49.904 349 15339.52 13.78 53603.05 88888.00 2014-12-15 21:22:50.404 349 15339.46 13.76 53603.15 88888.00 2014-12-15 21:22:50.904 349 15339.37 13.77 53603.19 88888.00 2014-12-15 21:22:51.404 349 15339.37 13.82 53603.25 88888.00 2014-12-15 21:22:51.904 349 15339.35 13.84 53603.24 88888.00 2014-12-15 21:22:52.404 349 15339.36 13.85 53603.21 88888.00 2014-12-15 21:22:52.904 349 15339.37 13.88 53603.17 88888.00 2014-12-15 21:22:53.404 349 15339.29 13.90 53603.12 88888.00 2014-12-15 21:22:53.904 349 15339.26 13.92 53603.11 88888.00 2014-12-15 21:22:54.404 349 15339.25 13.93 53603.15 88888.00 2014-12-15 21:22:54.904 349 15339.21 13.94 53603.17 88888.00 2014-12-15 21:22:55.404 349 15339.21 13.98 53603.13 88888.00 2014-12-15 21:22:55.904 349 15339.24 13.97 53603.12 88888.00 2014-12-15 21:22:56.404 349 15339.27 14.00 53603.16 88888.00 2014-12-15 21:22:56.904 349 15339.23 14.01 53603.19 88888.00 2014-12-15 21:22:57.404 349 15339.20 14.01 53603.19 88888.00 2014-12-15 21:22:57.904 349 15339.19 14.07 53603.22 88888.00 2014-12-15 21:22:58.404 349 15339.18 14.11 53603.21 88888.00 2014-12-15 21:22:58.904 349 15339.17 14.11 53603.24 88888.00 2014-12-15 21:22:59.404 349 15339.11 14.07 53603.19 88888.00 2014-12-15 21:22:59.904 349 15339.10 14.07 53603.14 88888.00 2014-12-15 21:23:00.404 349 15339.07 14.06 53603.14 88888.00 2014-12-15 21:23:00.904 349 15339.00 14.03 53603.19 88888.00 2014-12-15 21:23:01.404 349 15339.01 14.07 53603.19 88888.00 2014-12-15 21:23:01.904 349 15338.98 14.17 53603.17 88888.00 2014-12-15 21:23:02.404 349 15338.98 14.18 53603.22 88888.00 2014-12-15 21:23:02.904 349 15338.96 14.23 53603.26 88888.00 2014-12-15 21:23:03.404 349 15338.90 14.26 53603.27 88888.00 2014-12-15 21:23:03.904 349 15338.91 14.31 53603.28 88888.00 2014-12-15 21:23:04.404 349 15338.90 14.29 53603.28 88888.00 2014-12-15 21:23:04.904 349 15338.87 14.25 53603.28 88888.00 2014-12-15 21:23:05.404 349 15338.85 14.29 53603.23 88888.00 2014-12-15 21:23:05.904 349 15338.83 14.29 53603.26 88888.00 2014-12-15 21:23:06.404 349 15338.76 14.29 53603.26 88888.00 2014-12-15 21:23:06.904 349 15338.75 14.29 53603.30 88888.00 2014-12-15 21:23:07.404 349 15338.75 14.34 53603.34 88888.00 2014-12-15 21:23:07.904 349 15338.70 14.35 53603.34 88888.00 2014-12-15 21:23:08.404 349 15338.70 14.32 53603.36 88888.00 2014-12-15 21:23:08.904 349 15338.73 14.34 53603.33 88888.00 2014-12-15 21:23:09.404 349 15338.67 14.32 53603.27 88888.00 2014-12-15 21:23:09.904 349 15338.67 14.29 53603.24 88888.00 2014-12-15 21:23:10.404 349 15338.69 14.32 53603.24 88888.00 2014-12-15 21:23:10.904 349 15338.80 14.33 53603.23 88888.00 2014-12-15 21:23:11.404 349 15338.80 14.32 53603.21 88888.00 2014-12-15 21:23:11.904 349 15338.83 14.34 53603.16 88888.00 2014-12-15 21:23:12.404 349 15338.85 14.37 53603.18 88888.00 2014-12-15 21:23:12.904 349 15338.87 14.40 53603.21 88888.00 2014-12-15 21:23:13.404 349 15338.87 14.40 53603.21 88888.00 2014-12-15 21:23:13.904 349 15338.87 14.40 53603.24 88888.00 2014-12-15 21:23:14.404 349 15338.85 14.41 53603.30 88888.00 2014-12-15 21:23:14.904 349 15338.87 14.38 53603.29 88888.00 2014-12-15 21:23:15.404 349 15338.89 14.34 53603.29 88888.00 2014-12-15 21:23:15.904 349 15338.96 14.33 53603.25 88888.00 2014-12-15 21:23:16.404 349 15338.99 14.34 53603.24 88888.00 2014-12-15 21:23:16.904 349 15338.98 14.32 53603.28 88888.00 2014-12-15 21:23:17.404 349 15338.97 14.32 53603.18 88888.00 2014-12-15 21:23:17.904 349 15338.96 14.29 53603.18 88888.00 2014-12-15 21:23:18.404 349 15338.94 14.32 53603.21 88888.00 2014-12-15 21:23:18.904 349 15338.98 14.34 53603.23 88888.00 2014-12-15 21:23:19.404 349 15339.00 14.32 53603.24 88888.00 2014-12-15 21:23:19.904 349 15339.03 14.33 53603.25 88888.00 2014-12-15 21:23:20.404 349 15339.05 14.35 53603.19 88888.00 2014-12-15 21:23:20.904 349 15339.02 14.33 53603.22 88888.00 2014-12-15 21:23:21.404 349 15339.07 14.34 53603.27 88888.00 2014-12-15 21:23:21.904 349 15339.07 14.40 53603.27 88888.00 2014-12-15 21:23:22.404 349 15339.06 14.40 53603.27 88888.00 2014-12-15 21:23:22.904 349 15339.10 14.35 53603.25 88888.00 2014-12-15 21:23:23.404 349 15339.17 14.32 53603.25 88888.00 2014-12-15 21:23:23.904 349 15339.17 14.33 53603.29 88888.00 2014-12-15 21:23:24.404 349 15339.10 14.34 53603.38 88888.00 2014-12-15 21:23:24.904 349 15339.10 14.35 53603.36 88888.00 2014-12-15 21:23:25.404 349 15339.14 14.43 53603.35 88888.00 2014-12-15 21:23:25.904 349 15339.17 14.41 53603.35 88888.00 2014-12-15 21:23:26.404 349 15339.20 14.36 53603.35 88888.00 2014-12-15 21:23:26.904 349 15339.17 14.38 53603.34 88888.00 2014-12-15 21:23:27.404 349 15339.17 14.37 53603.37 88888.00 2014-12-15 21:23:27.904 349 15339.14 14.36 53603.39 88888.00 2014-12-15 21:23:28.404 349 15339.12 14.34 53603.35 88888.00 2014-12-15 21:23:28.904 349 15339.19 14.28 53603.30 88888.00 2014-12-15 21:23:29.404 349 15339.19 14.33 53603.29 88888.00 2014-12-15 21:23:29.904 349 15339.17 14.32 53603.32 88888.00 2014-12-15 21:23:30.404 349 15339.17 14.33 53603.28 88888.00 2014-12-15 21:23:30.904 349 15339.15 14.33 53603.28 88888.00 2014-12-15 21:23:31.404 349 15339.16 14.33 53603.31 88888.00 2014-12-15 21:23:31.904 349 15339.16 14.31 53603.37 88888.00 2014-12-15 21:23:32.404 349 15339.16 14.27 53603.42 88888.00 2014-12-15 21:23:32.904 349 15339.14 14.31 53603.50 88888.00 2014-12-15 21:23:33.404 349 15339.14 14.31 53603.49 88888.00 2014-12-15 21:23:33.904 349 15339.10 14.33 53603.46 88888.00 2014-12-15 21:23:34.404 349 15339.11 14.37 53603.46 88888.00 2014-12-15 21:23:34.904 349 15339.11 14.43 53603.48 88888.00 2014-12-15 21:23:35.404 349 15339.02 14.42 53603.45 88888.00 2014-12-15 21:23:35.904 349 15339.02 14.43 53603.38 88888.00 2014-12-15 21:23:36.404 349 15339.01 14.43 53603.38 88888.00 2014-12-15 21:23:36.904 349 15339.05 14.46 53603.42 88888.00 2014-12-15 21:23:37.404 349 15339.02 14.47 53603.43 88888.00 2014-12-15 21:23:37.904 349 15339.03 14.46 53603.48 88888.00 2014-12-15 21:23:38.404 349 15339.02 14.47 53603.49 88888.00 2014-12-15 21:23:38.904 349 15339.05 14.49 53603.55 88888.00 2014-12-15 21:23:39.404 349 15339.01 14.52 53603.63 88888.00 2014-12-15 21:23:39.904 349 15338.97 14.51 53603.72 88888.00 2014-12-15 21:23:40.404 349 15338.94 14.57 53603.75 88888.00 2014-12-15 21:23:40.904 349 15338.92 14.63 53603.77 88888.00 2014-12-15 21:23:41.404 349 15338.97 14.62 53603.73 88888.00 2014-12-15 21:23:41.904 349 15338.98 14.61 53603.69 88888.00 2014-12-15 21:23:42.404 349 15338.92 14.60 53603.67 88888.00 2014-12-15 21:23:42.904 349 15338.89 14.60 53603.72 88888.00 2014-12-15 21:23:43.404 349 15338.92 14.53 53603.77 88888.00 2014-12-15 21:23:43.904 349 15338.91 14.51 53603.76 88888.00 2014-12-15 21:23:44.404 349 15338.90 14.49 53603.74 88888.00 2014-12-15 21:23:44.904 349 15338.94 14.49 53603.76 88888.00 2014-12-15 21:23:45.404 349 15338.97 14.47 53603.77 88888.00 2014-12-15 21:23:45.904 349 15338.93 14.47 53603.74 88888.00 2014-12-15 21:23:46.404 349 15338.93 14.47 53603.75 88888.00 2014-12-15 21:23:46.904 349 15338.93 14.46 53603.72 88888.00 2014-12-15 21:23:47.404 349 15338.89 14.40 53603.69 88888.00 2014-12-15 21:23:47.904 349 15338.87 14.38 53603.71 88888.00 2014-12-15 21:23:48.404 349 15338.85 14.38 53603.73 88888.00 2014-12-15 21:23:48.904 349 15338.89 14.38 53603.73 88888.00 2014-12-15 21:23:49.404 349 15338.90 14.40 53603.77 88888.00 2014-12-15 21:23:49.904 349 15338.87 14.37 53603.78 88888.00 2014-12-15 21:23:50.404 349 15338.82 14.35 53603.79 88888.00 2014-12-15 21:23:50.904 349 15338.81 14.38 53603.85 88888.00 2014-12-15 21:23:51.404 349 15338.84 14.41 53603.83 88888.00 2014-12-15 21:23:51.904 349 15338.82 14.45 53603.84 88888.00 2014-12-15 21:23:52.404 349 15338.78 14.44 53603.89 88888.00 2014-12-15 21:23:52.904 349 15338.72 14.45 53603.89 88888.00 2014-12-15 21:23:53.404 349 15338.69 14.46 53603.89 88888.00 2014-12-15 21:23:53.904 349 15338.64 14.44 53603.89 88888.00 2014-12-15 21:23:54.404 349 15338.67 14.44 53603.85 88888.00 2014-12-15 21:23:54.904 349 15338.69 14.44 53603.87 88888.00 2014-12-15 21:23:55.404 349 15338.66 14.46 53603.88 88888.00 2014-12-15 21:23:55.904 349 15338.74 14.52 53603.95 88888.00 2014-12-15 21:23:56.404 349 15338.74 14.52 53603.97 88888.00 2014-12-15 21:23:56.904 349 15338.69 14.47 53603.97 88888.00 2014-12-15 21:23:57.404 349 15338.69 14.47 53603.99 88888.00 2014-12-15 21:23:57.904 349 15338.64 14.47 53604.05 88888.00 2014-12-15 21:23:58.404 349 15338.61 14.47 53604.07 88888.00 2014-12-15 21:23:58.904 349 15338.65 14.43 53604.04 88888.00 2014-12-15 21:23:59.404 349 15338.66 14.43 53604.00 88888.00 2014-12-15 21:23:59.904 349 15338.66 14.46 53604.02 88888.00 2014-12-15 21:24:00.404 349 15338.69 14.46 53603.97 88888.00 2014-12-15 21:24:00.904 349 15338.63 14.43 53603.96 88888.00 2014-12-15 21:24:01.404 349 15338.61 14.45 53604.00 88888.00 2014-12-15 21:24:01.904 349 15338.58 14.49 53604.04 88888.00 2014-12-15 21:24:02.404 349 15338.58 14.42 53604.08 88888.00 2014-12-15 21:24:02.904 349 15338.57 14.37 53604.19 88888.00 2014-12-15 21:24:03.404 349 15338.62 14.43 53604.24 88888.00 2014-12-15 21:24:03.904 349 15338.62 14.46 53604.20 88888.00 2014-12-15 21:24:04.404 349 15338.62 14.43 53604.18 88888.00 2014-12-15 21:24:04.904 349 15338.55 14.46 53604.22 88888.00 2014-12-15 21:24:05.404 349 15338.49 14.49 53604.22 88888.00 2014-12-15 21:24:05.904 349 15338.47 14.46 53604.23 88888.00 2014-12-15 21:24:06.404 349 15338.43 14.43 53604.23 88888.00 2014-12-15 21:24:06.904 349 15338.45 14.46 53604.23 88888.00 2014-12-15 21:24:07.404 349 15338.47 14.47 53604.19 88888.00 2014-12-15 21:24:07.904 349 15338.44 14.47 53604.24 88888.00 2014-12-15 21:24:08.404 349 15338.36 14.46 53604.30 88888.00 2014-12-15 21:24:08.904 349 15338.34 14.47 53604.33 88888.00 2014-12-15 21:24:09.404 349 15338.34 14.43 53604.36 88888.00 2014-12-15 21:24:09.904 349 15338.34 14.42 53604.37 88888.00 2014-12-15 21:24:10.404 349 15338.38 14.44 53604.38 88888.00 2014-12-15 21:24:10.904 349 15338.35 14.43 53604.36 88888.00 2014-12-15 21:24:11.404 349 15338.34 14.41 53604.31 88888.00 2014-12-15 21:24:11.904 349 15338.29 14.38 53604.28 88888.00 2014-12-15 21:24:12.404 349 15338.31 14.34 53604.27 88888.00 2014-12-15 21:24:12.904 349 15338.27 14.35 53604.33 88888.00 2014-12-15 21:24:13.404 349 15338.28 14.32 53604.42 88888.00 2014-12-15 21:24:13.904 349 15338.29 14.33 53604.44 88888.00 2014-12-15 21:24:14.404 349 15338.24 14.32 53604.47 88888.00 2014-12-15 21:24:14.904 349 15338.27 14.35 53604.49 88888.00 2014-12-15 21:24:15.404 349 15338.24 14.34 53604.50 88888.00 2014-12-15 21:24:15.904 349 15338.21 14.35 53604.43 88888.00 2014-12-15 21:24:16.404 349 15338.20 14.37 53604.45 88888.00 2014-12-15 21:24:16.904 349 15338.25 14.33 53604.49 88888.00 2014-12-15 21:24:17.404 349 15338.25 14.34 53604.54 88888.00 2014-12-15 21:24:17.904 349 15338.18 14.33 53604.57 88888.00 2014-12-15 21:24:18.404 349 15338.27 14.34 53604.59 88888.00 2014-12-15 21:24:18.904 349 15338.30 14.37 53604.59 88888.00 2014-12-15 21:24:19.404 349 15338.28 14.34 53604.66 88888.00 2014-12-15 21:24:19.904 349 15338.28 14.33 53604.70 88888.00 2014-12-15 21:24:20.404 349 15338.30 14.36 53604.74 88888.00 2014-12-15 21:24:20.904 349 15338.22 14.38 53604.78 88888.00 2014-12-15 21:24:21.404 349 15338.22 14.38 53604.86 88888.00 2014-12-15 21:24:21.904 349 15338.27 14.34 53604.86 88888.00 2014-12-15 21:24:22.404 349 15338.26 14.37 53604.88 88888.00 2014-12-15 21:24:22.904 349 15338.20 14.35 53604.88 88888.00 2014-12-15 21:24:23.404 349 15338.19 14.32 53604.84 88888.00 2014-12-15 21:24:23.904 349 15338.18 14.38 53604.81 88888.00 2014-12-15 21:24:24.404 349 15338.18 14.41 53604.84 88888.00 2014-12-15 21:24:24.904 349 15338.18 14.41 53604.88 88888.00 2014-12-15 21:24:25.404 349 15338.19 14.36 53604.89 88888.00 2014-12-15 21:24:25.904 349 15338.17 14.37 53604.94 88888.00 2014-12-15 21:24:26.404 349 15338.13 14.40 53604.98 88888.00 2014-12-15 21:24:26.904 349 15338.12 14.35 53605.01 88888.00 2014-12-15 21:24:27.404 349 15338.17 14.33 53605.09 88888.00 2014-12-15 21:24:27.904 349 15338.18 14.31 53605.12 88888.00 2014-12-15 21:24:28.404 349 15338.18 14.29 53605.11 88888.00 2014-12-15 21:24:28.904 349 15338.18 14.27 53605.11 88888.00 2014-12-15 21:24:29.404 349 15338.12 14.23 53605.08 88888.00 2014-12-15 21:24:29.904 349 15338.11 14.19 53605.03 88888.00 2014-12-15 21:24:30.404 349 15338.07 14.16 53604.97 88888.00 2014-12-15 21:24:30.904 349 15338.03 14.15 53604.99 88888.00 2014-12-15 21:24:31.404 349 15338.04 14.09 53605.04 88888.00 2014-12-15 21:24:31.904 349 15338.01 14.07 53605.11 88888.00 2014-12-15 21:24:32.404 349 15338.06 14.10 53605.17 88888.00 2014-12-15 21:24:32.904 349 15338.01 14.12 53605.23 88888.00 2014-12-15 21:24:33.404 349 15338.03 14.11 53605.23 88888.00 2014-12-15 21:24:33.904 349 15338.06 14.11 53605.26 88888.00 2014-12-15 21:24:34.404 349 15338.02 14.15 53605.28 88888.00 2014-12-15 21:24:34.904 349 15337.98 14.15 53605.23 88888.00 2014-12-15 21:24:35.404 349 15337.97 14.15 53605.21 88888.00 2014-12-15 21:24:35.904 349 15337.97 14.14 53605.17 88888.00 2014-12-15 21:24:36.404 349 15337.94 14.14 53605.18 88888.00 2014-12-15 21:24:36.904 349 15337.94 14.15 53605.21 88888.00 2014-12-15 21:24:37.404 349 15337.92 14.20 53605.24 88888.00 2014-12-15 21:24:37.904 349 15337.89 14.21 53605.29 88888.00 2014-12-15 21:24:38.404 349 15337.94 14.16 53605.31 88888.00 2014-12-15 21:24:38.904 349 15337.93 14.17 53605.35 88888.00 2014-12-15 21:24:39.404 349 15337.90 14.21 53605.34 88888.00 2014-12-15 21:24:39.904 349 15337.90 14.20 53605.37 88888.00 2014-12-15 21:24:40.404 349 15337.88 14.25 53605.41 88888.00 2014-12-15 21:24:40.904 349 15337.85 14.31 53605.44 88888.00 2014-12-15 21:24:41.404 349 15337.79 14.29 53605.45 88888.00 2014-12-15 21:24:41.904 349 15337.74 14.31 53605.45 88888.00 2014-12-15 21:24:42.404 349 15337.72 14.32 53605.46 88888.00 2014-12-15 21:24:42.904 349 15337.64 14.29 53605.49 88888.00 2014-12-15 21:24:43.404 349 15337.62 14.27 53605.56 88888.00 2014-12-15 21:24:43.904 349 15337.66 14.29 53605.52 88888.00 2014-12-15 21:24:44.404 349 15337.58 14.25 53605.52 88888.00 2014-12-15 21:24:44.904 349 15337.49 14.23 53605.56 88888.00 2014-12-15 21:24:45.404 349 15337.48 14.31 53605.60 88888.00 2014-12-15 21:24:45.904 349 15337.48 14.28 53605.60 88888.00 2014-12-15 21:24:46.404 349 15337.43 14.27 53605.61 88888.00 2014-12-15 21:24:46.904 349 15337.39 14.36 53605.64 88888.00 2014-12-15 21:24:47.404 349 15337.36 14.45 53605.67 88888.00 2014-12-15 21:24:47.904 349 15337.34 14.41 53605.66 88888.00 2014-12-15 21:24:48.404 349 15337.34 14.41 53605.64 88888.00 2014-12-15 21:24:48.904 349 15337.29 14.38 53605.65 88888.00 2014-12-15 21:24:49.404 349 15337.27 14.31 53605.66 88888.00 2014-12-15 21:24:49.904 349 15337.28 14.40 53605.70 88888.00 2014-12-15 21:24:50.404 349 15337.21 14.43 53605.75 88888.00 2014-12-15 21:24:50.904 349 15337.21 14.37 53605.76 88888.00 2014-12-15 21:24:51.404 349 15337.26 14.37 53605.81 88888.00 2014-12-15 21:24:51.904 349 15337.22 14.41 53605.86 88888.00 2014-12-15 21:24:52.404 349 15337.17 14.44 53605.86 88888.00 2014-12-15 21:24:52.904 349 15337.07 14.52 53605.87 88888.00 2014-12-15 21:24:53.404 349 15337.06 14.53 53605.86 88888.00 2014-12-15 21:24:53.904 349 15337.07 14.57 53605.81 88888.00 2014-12-15 21:24:54.404 349 15337.07 14.54 53605.86 88888.00 2014-12-15 21:24:54.904 349 15337.04 14.54 53605.86 88888.00 2014-12-15 21:24:55.404 349 15337.00 14.50 53605.84 88888.00 2014-12-15 21:24:55.904 349 15336.94 14.50 53605.89 88888.00 2014-12-15 21:24:56.404 349 15336.91 14.54 53605.96 88888.00 2014-12-15 21:24:56.904 349 15336.91 14.63 53606.02 88888.00 2014-12-15 21:24:57.404 349 15336.93 14.63 53606.04 88888.00 2014-12-15 21:24:57.904 349 15336.90 14.59 53606.02 88888.00 2014-12-15 21:24:58.404 349 15336.88 14.62 53606.05 88888.00 2014-12-15 21:24:58.904 349 15336.76 14.63 53606.13 88888.00 2014-12-15 21:24:59.404 349 15336.76 14.60 53606.16 88888.00 2014-12-15 21:24:59.904 349 15336.73 14.60 53606.13 88888.00 2014-12-15 21:25:00.404 349 15336.62 14.67 53606.15 88888.00 2014-12-15 21:25:00.904 349 15336.63 14.67 53606.21 88888.00 2014-12-15 21:25:01.404 349 15336.66 14.66 53606.20 88888.00 2014-12-15 21:25:01.904 349 15336.63 14.66 53606.21 88888.00 2014-12-15 21:25:02.404 349 15336.54 14.68 53606.26 88888.00 2014-12-15 21:25:02.904 349 15336.49 14.69 53606.30 88888.00 2014-12-15 21:25:03.404 349 15336.52 14.75 53606.34 88888.00 2014-12-15 21:25:03.904 349 15336.49 14.75 53606.37 88888.00 2014-12-15 21:25:04.404 349 15336.45 14.75 53606.36 88888.00 2014-12-15 21:25:04.904 349 15336.39 14.69 53606.44 88888.00 2014-12-15 21:25:05.404 349 15336.39 14.64 53606.48 88888.00 2014-12-15 21:25:05.904 349 15336.37 14.63 53606.52 88888.00 2014-12-15 21:25:06.404 349 15336.35 14.63 53606.52 88888.00 2014-12-15 21:25:06.904 349 15336.32 14.55 53606.49 88888.00 2014-12-15 21:25:07.404 349 15336.28 14.55 53606.49 88888.00 2014-12-15 21:25:07.904 349 15336.27 14.66 53606.52 88888.00 2014-12-15 21:25:08.404 349 15336.28 14.73 53606.59 88888.00 2014-12-15 21:25:08.904 349 15336.23 14.75 53606.62 88888.00 2014-12-15 21:25:09.404 349 15336.23 14.70 53606.64 88888.00 2014-12-15 21:25:09.904 349 15336.22 14.70 53606.64 88888.00 2014-12-15 21:25:10.404 349 15336.22 14.71 53606.64 88888.00 2014-12-15 21:25:10.904 349 15336.22 14.69 53606.64 88888.00 2014-12-15 21:25:11.404 349 15336.18 14.75 53606.62 88888.00 2014-12-15 21:25:11.904 349 15336.13 14.73 53606.64 88888.00 2014-12-15 21:25:12.404 349 15336.13 14.70 53606.65 88888.00 2014-12-15 21:25:12.904 349 15336.14 14.76 53606.68 88888.00 2014-12-15 21:25:13.404 349 15336.13 14.79 53606.72 88888.00 2014-12-15 21:25:13.904 349 15336.09 14.83 53606.74 88888.00 2014-12-15 21:25:14.404 349 15336.03 14.84 53606.73 88888.00 2014-12-15 21:25:14.904 349 15336.03 14.78 53606.75 88888.00 2014-12-15 21:25:15.404 349 15336.05 14.77 53606.73 88888.00 2014-12-15 21:25:15.904 349 15336.03 14.80 53606.76 88888.00 2014-12-15 21:25:16.404 349 15336.03 14.81 53606.77 88888.00 2014-12-15 21:25:16.904 349 15335.98 14.78 53606.81 88888.00 2014-12-15 21:25:17.404 349 15335.96 14.79 53606.78 88888.00 2014-12-15 21:25:17.904 349 15335.89 14.81 53606.73 88888.00 2014-12-15 21:25:18.404 349 15335.87 14.87 53606.68 88888.00 2014-12-15 21:25:18.904 349 15335.86 14.94 53606.71 88888.00 2014-12-15 21:25:19.404 349 15335.89 14.97 53606.75 88888.00 2014-12-15 21:25:19.904 349 15335.83 14.89 53606.80 88888.00 2014-12-15 21:25:20.404 349 15335.85 14.88 53606.81 88888.00 2014-12-15 21:25:20.904 349 15335.85 14.94 53606.82 88888.00 2014-12-15 21:25:21.404 349 15335.78 14.96 53606.80 88888.00 2014-12-15 21:25:21.904 349 15335.75 14.89 53606.85 88888.00 2014-12-15 21:25:22.404 349 15335.75 14.90 53606.96 88888.00 2014-12-15 21:25:22.904 349 15335.76 14.92 53606.99 88888.00 2014-12-15 21:25:23.404 349 15335.75 14.94 53607.00 88888.00 2014-12-15 21:25:23.904 349 15335.69 14.98 53607.01 88888.00 2014-12-15 21:25:24.404 349 15335.71 15.02 53607.01 88888.00 2014-12-15 21:25:24.904 349 15335.72 15.03 53607.02 88888.00 2014-12-15 21:25:25.404 349 15335.63 14.99 53607.09 88888.00 2014-12-15 21:25:25.904 349 15335.57 15.04 53607.11 88888.00 2014-12-15 21:25:26.404 349 15335.54 15.15 53607.13 88888.00 2014-12-15 21:25:26.904 349 15335.53 15.15 53607.19 88888.00 2014-12-15 21:25:27.404 349 15335.50 15.13 53607.16 88888.00 2014-12-15 21:25:27.904 349 15335.51 15.13 53607.21 88888.00 2014-12-15 21:25:28.404 349 15335.51 15.15 53607.19 88888.00 2014-12-15 21:25:28.904 349 15335.44 15.21 53607.22 88888.00 2014-12-15 21:25:29.404 349 15335.39 15.27 53607.26 88888.00 2014-12-15 21:25:29.904 349 15335.35 15.31 53607.26 88888.00 2014-12-15 21:25:30.404 349 15335.30 15.29 53607.23 88888.00 2014-12-15 21:25:30.904 349 15335.26 15.29 53607.20 88888.00 2014-12-15 21:25:31.404 349 15335.27 15.23 53607.23 88888.00 2014-12-15 21:25:31.904 349 15335.24 15.22 53607.27 88888.00 2014-12-15 21:25:32.404 349 15335.20 15.21 53607.34 88888.00 2014-12-15 21:25:32.904 349 15335.19 15.23 53607.43 88888.00 2014-12-15 21:25:33.404 349 15335.14 15.21 53607.38 88888.00 2014-12-15 21:25:33.904 349 15335.16 15.28 53607.41 88888.00 2014-12-15 21:25:34.404 349 15335.19 15.30 53607.43 88888.00 2014-12-15 21:25:34.904 349 15335.16 15.30 53607.47 88888.00 2014-12-15 21:25:35.404 349 15335.08 15.28 53607.48 88888.00 2014-12-15 21:25:35.904 349 15335.03 15.26 53607.39 88888.00 2014-12-15 21:25:36.404 349 15335.04 15.27 53607.34 88888.00 2014-12-15 21:25:36.904 349 15335.07 15.33 53607.39 88888.00 2014-12-15 21:25:37.404 349 15335.08 15.41 53607.46 88888.00 2014-12-15 21:25:37.904 349 15335.07 15.48 53607.49 88888.00 2014-12-15 21:25:38.404 349 15335.08 15.47 53607.59 88888.00 2014-12-15 21:25:38.904 349 15335.10 15.39 53607.65 88888.00 2014-12-15 21:25:39.404 349 15335.04 15.35 53607.72 88888.00 2014-12-15 21:25:39.904 349 15335.01 15.33 53607.75 88888.00 2014-12-15 21:25:40.404 349 15335.00 15.39 53607.75 88888.00 2014-12-15 21:25:40.904 349 15334.99 15.39 53607.75 88888.00 2014-12-15 21:25:41.404 349 15335.03 15.35 53607.77 88888.00 2014-12-15 21:25:41.904 349 15335.02 15.31 53607.74 88888.00 2014-12-15 21:25:42.404 349 15334.98 15.29 53607.70 88888.00 2014-12-15 21:25:42.904 349 15335.01 15.26 53607.68 88888.00 2014-12-15 21:25:43.404 349 15335.01 15.26 53607.75 88888.00 2014-12-15 21:25:43.904 349 15334.99 15.36 53607.73 88888.00 2014-12-15 21:25:44.404 349 15335.00 15.38 53607.74 88888.00 2014-12-15 21:25:44.904 349 15335.01 15.40 53607.72 88888.00 2014-12-15 21:25:45.404 349 15335.03 15.40 53607.74 88888.00 2014-12-15 21:25:45.904 349 15335.02 15.33 53607.73 88888.00 2014-12-15 21:25:46.404 349 15335.01 15.35 53607.74 88888.00 2014-12-15 21:25:46.904 349 15335.04 15.20 53607.76 88888.00 2014-12-15 21:25:47.404 349 15335.02 15.16 53607.74 88888.00 2014-12-15 21:25:47.904 349 15334.98 15.27 53607.76 88888.00 2014-12-15 21:25:48.404 349 15334.94 15.21 53607.78 88888.00 2014-12-15 21:25:48.904 349 15334.85 15.22 53607.72 88888.00 2014-12-15 21:25:49.404 349 15334.89 15.27 53607.73 88888.00 2014-12-15 21:25:49.904 349 15334.86 15.19 53607.76 88888.00 2014-12-15 21:25:50.404 349 15334.85 15.16 53607.75 88888.00 2014-12-15 21:25:50.904 349 15334.92 15.16 53607.75 88888.00 2014-12-15 21:25:51.404 349 15334.98 15.18 53607.78 88888.00 2014-12-15 21:25:51.904 349 15334.91 15.24 53607.77 88888.00 2014-12-15 21:25:52.404 349 15334.90 15.26 53607.73 88888.00 2014-12-15 21:25:52.904 349 15334.87 15.23 53607.69 88888.00 2014-12-15 21:25:53.404 349 15334.91 15.24 53607.70 88888.00 2014-12-15 21:25:53.904 349 15334.93 15.26 53607.68 88888.00 2014-12-15 21:25:54.404 349 15334.94 15.27 53607.69 88888.00 2014-12-15 21:25:54.904 349 15334.93 15.24 53607.69 88888.00 2014-12-15 21:25:55.404 349 15334.99 15.32 53607.63 88888.00 2014-12-15 21:25:55.904 349 15335.02 15.32 53607.62 88888.00 2014-12-15 21:25:56.404 349 15334.98 15.33 53607.59 88888.00 2014-12-15 21:25:56.904 349 15334.99 15.38 53607.58 88888.00 2014-12-15 21:25:57.404 349 15334.94 15.40 53607.62 88888.00 2014-12-15 21:25:57.904 349 15334.89 15.42 53607.66 88888.00 2014-12-15 21:25:58.404 349 15334.84 15.53 53607.66 88888.00 2014-12-15 21:25:58.904 349 15334.82 15.55 53607.59 88888.00 2014-12-15 21:25:59.404 349 15334.82 15.58 53607.58 88888.00 2014-12-15 21:25:59.904 349 15334.80 15.65 53607.59 88888.00 2014-12-15 21:26:00.404 349 15334.75 15.74 53607.60 88888.00 2014-12-15 21:26:00.904 349 15334.72 15.80 53607.65 88888.00 2014-12-15 21:26:01.404 349 15334.71 15.83 53607.65 88888.00 2014-12-15 21:26:01.904 349 15334.69 15.89 53607.61 88888.00 2014-12-15 21:26:02.404 349 15334.64 15.90 53607.63 88888.00 2014-12-15 21:26:02.904 349 15334.64 15.92 53607.71 88888.00 2014-12-15 21:26:03.404 349 15334.58 15.97 53607.76 88888.00 2014-12-15 21:26:03.904 349 15334.63 16.07 53607.75 88888.00 2014-12-15 21:26:04.404 349 15334.64 16.09 53607.71 88888.00 2014-12-15 21:26:04.904 349 15334.72 16.14 53607.71 88888.00 2014-12-15 21:26:05.404 349 15334.77 16.15 53607.71 88888.00 2014-12-15 21:26:05.904 349 15334.84 16.17 53607.63 88888.00 2014-12-15 21:26:06.404 349 15334.90 16.26 53607.58 88888.00 2014-12-15 21:26:06.904 349 15334.98 16.41 53607.53 88888.00 2014-12-15 21:26:07.404 349 15335.08 16.52 53607.50 88888.00 2014-12-15 21:26:07.904 349 15335.11 16.68 53607.38 88888.00 2014-12-15 21:26:08.404 349 15335.18 16.85 53607.28 88888.00 2014-12-15 21:26:08.904 349 15335.22 17.06 53607.17 88888.00 2014-12-15 21:26:09.404 349 15335.20 17.28 53606.97 88888.00 2014-12-15 21:26:09.904 349 15335.10 17.51 53606.78 88888.00 2014-12-15 21:26:10.404 349 15334.98 17.71 53606.61 88888.00 2014-12-15 21:26:10.904 349 15334.75 17.91 53606.47 88888.00 2014-12-15 21:26:11.404 349 15334.44 18.04 53606.31 88888.00 2014-12-15 21:26:11.904 349 15334.09 17.99 53606.15 88888.00 2014-12-15 21:26:12.404 349 15333.74 17.79 53606.15 88888.00 2014-12-15 21:26:12.904 349 15333.42 17.48 53606.17 88888.00 2014-12-15 21:26:13.404 349 15333.24 17.14 53606.24 88888.00 2014-12-15 21:26:13.904 349 15333.22 16.78 53606.37 88888.00 2014-12-15 21:26:14.404 349 15333.23 16.43 53606.55 88888.00 2014-12-15 21:26:14.904 349 15333.33 16.15 53606.75 88888.00 2014-12-15 21:26:15.404 349 15333.46 15.97 53606.97 88888.00 2014-12-15 21:26:15.904 349 15333.57 15.83 53607.10 88888.00 2014-12-15 21:26:16.404 349 15333.70 15.74 53607.26 88888.00 2014-12-15 21:26:16.904 349 15333.82 15.73 53607.45 88888.00 2014-12-15 21:26:17.404 349 15333.92 15.75 53607.59 88888.00 2014-12-15 21:26:17.904 349 15334.00 15.81 53607.70 88888.00 2014-12-15 21:26:18.404 349 15334.04 15.82 53607.77 88888.00 2014-12-15 21:26:18.904 349 15334.04 15.83 53607.88 88888.00 2014-12-15 21:26:19.404 349 15334.02 15.87 53607.90 88888.00 2014-12-15 21:26:19.904 349 15334.02 15.87 53607.98 88888.00 2014-12-15 21:26:20.404 349 15334.04 15.93 53608.06 88888.00 2014-12-15 21:26:20.904 349 15334.03 16.00 53608.15 88888.00 2014-12-15 21:26:21.404 349 15334.02 16.05 53608.22 88888.00 2014-12-15 21:26:21.904 349 15333.99 16.13 53608.25 88888.00 2014-12-15 21:26:22.404 349 15334.05 16.15 53608.28 88888.00 2014-12-15 21:26:22.904 349 15334.00 16.14 53608.29 88888.00 2014-12-15 21:26:23.404 349 15334.02 16.16 53608.33 88888.00 2014-12-15 21:26:23.904 349 15333.99 16.20 53608.30 88888.00 2014-12-15 21:26:24.404 349 15333.95 16.25 53608.34 88888.00 2014-12-15 21:26:24.904 349 15333.87 16.28 53608.42 88888.00 2014-12-15 21:26:25.404 349 15333.87 16.34 53608.44 88888.00 2014-12-15 21:26:25.904 349 15333.83 16.42 53608.44 88888.00 2014-12-15 21:26:26.404 349 15333.81 16.41 53608.47 88888.00 2014-12-15 21:26:26.904 349 15333.79 16.42 53608.55 88888.00 2014-12-15 21:26:27.404 349 15333.78 16.47 53608.60 88888.00 2014-12-15 21:26:27.904 349 15333.70 16.44 53608.61 88888.00 2014-12-15 21:26:28.404 349 15333.70 16.44 53608.63 88888.00 2014-12-15 21:26:28.904 349 15333.70 16.44 53608.59 88888.00 2014-12-15 21:26:29.404 349 15333.59 16.45 53608.55 88888.00 2014-12-15 21:26:29.904 349 15333.58 16.44 53608.56 88888.00 2014-12-15 21:26:30.404 349 15333.56 16.50 53608.62 88888.00 2014-12-15 21:26:30.904 349 15333.58 16.51 53608.64 88888.00 2014-12-15 21:26:31.404 349 15333.56 16.51 53608.67 88888.00 2014-12-15 21:26:31.904 349 15333.58 16.51 53608.75 88888.00 2014-12-15 21:26:32.404 349 15333.59 16.51 53608.72 88888.00 2014-12-15 21:26:32.904 349 15333.59 16.53 53608.71 88888.00 2014-12-15 21:26:33.404 349 15333.60 16.48 53608.72 88888.00 2014-12-15 21:26:33.904 349 15333.60 16.45 53608.76 88888.00 2014-12-15 21:26:34.404 349 15333.59 16.48 53608.78 88888.00 2014-12-15 21:26:34.904 349 15333.56 16.51 53608.78 88888.00 2014-12-15 21:26:35.404 349 15333.59 16.51 53608.76 88888.00 2014-12-15 21:26:35.904 349 15333.59 16.52 53608.74 88888.00 2014-12-15 21:26:36.404 349 15333.60 16.54 53608.73 88888.00 2014-12-15 21:26:36.904 349 15333.56 16.52 53608.71 88888.00 2014-12-15 21:26:37.404 349 15333.55 16.54 53608.73 88888.00 2014-12-15 21:26:37.904 349 15333.55 16.57 53608.75 88888.00 2014-12-15 21:26:38.404 349 15333.59 16.57 53608.83 88888.00 2014-12-15 21:26:38.904 349 15333.61 16.59 53608.86 88888.00 2014-12-15 21:26:39.404 349 15333.57 16.60 53608.82 88888.00 2014-12-15 21:26:39.904 349 15333.56 16.58 53608.81 88888.00 2014-12-15 21:26:40.404 349 15333.60 16.60 53608.81 88888.00 2014-12-15 21:26:40.904 349 15333.59 16.62 53608.84 88888.00 2014-12-15 21:26:41.404 349 15333.55 16.60 53608.78 88888.00 2014-12-15 21:26:41.904 349 15333.50 16.62 53608.75 88888.00 2014-12-15 21:26:42.404 349 15333.47 16.62 53608.76 88888.00 2014-12-15 21:26:42.904 349 15333.50 16.66 53608.76 88888.00 2014-12-15 21:26:43.404 349 15333.48 16.66 53608.81 88888.00 2014-12-15 21:26:43.904 349 15333.43 16.62 53608.80 88888.00 2014-12-15 21:26:44.404 349 15333.47 16.61 53608.77 88888.00 2014-12-15 21:26:44.904 349 15333.48 16.61 53608.77 88888.00 2014-12-15 21:26:45.404 349 15333.45 16.58 53608.80 88888.00 2014-12-15 21:26:45.904 349 15333.42 16.54 53608.84 88888.00 2014-12-15 21:26:46.405 349 15333.36 16.53 53608.81 88888.00 2014-12-15 21:26:46.905 349 15333.36 16.57 53608.80 88888.00 2014-12-15 21:26:47.405 349 15333.37 16.61 53608.79 88888.00 2014-12-15 21:26:47.905 349 15333.34 16.62 53608.76 88888.00 2014-12-15 21:26:48.405 349 15333.34 16.60 53608.71 88888.00 2014-12-15 21:26:48.905 349 15333.36 16.63 53608.72 88888.00 2014-12-15 21:26:49.405 349 15333.33 16.59 53608.74 88888.00 2014-12-15 21:26:49.905 349 15333.31 16.51 53608.76 88888.00 2014-12-15 21:26:50.405 349 15333.31 16.61 53608.74 88888.00 2014-12-15 21:26:50.905 349 15333.30 16.62 53608.76 88888.00 2014-12-15 21:26:51.405 349 15333.28 16.63 53608.78 88888.00 2014-12-15 21:26:51.905 349 15333.28 16.63 53608.76 88888.00 2014-12-15 21:26:52.405 349 15333.33 16.63 53608.79 88888.00 2014-12-15 21:26:52.905 349 15333.29 16.67 53608.79 88888.00 2014-12-15 21:26:53.405 349 15333.27 16.71 53608.73 88888.00 2014-12-15 21:26:53.905 349 15333.27 16.67 53608.67 88888.00 2014-12-15 21:26:54.405 349 15333.30 16.57 53608.69 88888.00 2014-12-15 21:26:54.905 349 15333.31 16.54 53608.69 88888.00 2014-12-15 21:26:55.405 349 15333.28 16.62 53608.70 88888.00 2014-12-15 21:26:55.905 349 15333.28 16.65 53608.67 88888.00 2014-12-15 21:26:56.405 349 15333.32 16.68 53608.70 88888.00 2014-12-15 21:26:56.905 349 15333.31 16.67 53608.75 88888.00 2014-12-15 21:26:57.405 349 15333.30 16.59 53608.77 88888.00 2014-12-15 21:26:57.905 349 15333.32 16.49 53608.72 88888.00 2014-12-15 21:26:58.405 349 15333.30 16.47 53608.69 88888.00 2014-12-15 21:26:58.905 349 15333.30 16.47 53608.69 88888.00 2014-12-15 21:26:59.405 349 15333.33 16.47 53608.74 88888.00 2014-12-15 21:26:59.905 349 15333.34 16.45 53608.74 88888.00 2014-12-15 21:27:00.405 349 15333.32 16.45 53608.73 88888.00 2014-12-15 21:27:00.905 349 15333.33 16.42 53608.69 88888.00 2014-12-15 21:27:01.405 349 15333.34 16.43 53608.69 88888.00 2014-12-15 21:27:01.905 349 15333.30 16.57 53608.72 88888.00 2014-12-15 21:27:02.405 349 15333.32 16.60 53608.68 88888.00 2014-12-15 21:27:02.905 349 15333.28 16.66 53608.67 88888.00 2014-12-15 21:27:03.405 349 15333.28 16.74 53608.71 88888.00 2014-12-15 21:27:03.905 349 15333.30 16.75 53608.72 88888.00 2014-12-15 21:27:04.405 349 15333.36 16.74 53608.74 88888.00 2014-12-15 21:27:04.905 349 15333.38 16.73 53608.77 88888.00 2014-12-15 21:27:05.405 349 15333.32 16.74 53608.77 88888.00 2014-12-15 21:27:05.905 349 15333.27 16.76 53608.77 88888.00 2014-12-15 21:27:06.405 349 15333.28 16.78 53608.80 88888.00 2014-12-15 21:27:06.905 349 15333.29 16.80 53608.77 88888.00 2014-12-15 21:27:07.405 349 15333.29 16.83 53608.76 88888.00 2014-12-15 21:27:07.905 349 15333.29 16.88 53608.78 88888.00 2014-12-15 21:27:08.405 349 15333.27 16.95 53608.84 88888.00 2014-12-15 21:27:08.905 349 15333.30 17.00 53608.88 88888.00 2014-12-15 21:27:09.405 349 15333.30 17.01 53608.89 88888.00 2014-12-15 21:27:09.905 349 15333.28 17.04 53608.90 88888.00 2014-12-15 21:27:10.405 349 15333.29 17.06 53608.90 88888.00 2014-12-15 21:27:10.905 349 15333.34 17.08 53608.84 88888.00 2014-12-15 21:27:11.405 349 15333.36 17.11 53608.82 88888.00 2014-12-15 21:27:11.905 349 15333.32 17.17 53608.76 88888.00 2014-12-15 21:27:12.405 349 15333.32 17.23 53608.76 88888.00 2014-12-15 21:27:12.905 349 15333.33 17.22 53608.76 88888.00 2014-12-15 21:27:13.405 349 15333.36 17.28 53608.73 88888.00 2014-12-15 21:27:13.905 349 15333.36 17.36 53608.77 88888.00 2014-12-15 21:27:14.405 349 15333.36 17.39 53608.80 88888.00 2014-12-15 21:27:14.905 349 15333.36 17.38 53608.83 88888.00 2014-12-15 21:27:15.405 349 15333.37 17.46 53608.84 88888.00 2014-12-15 21:27:15.905 349 15333.39 17.48 53608.89 88888.00 2014-12-15 21:27:16.405 349 15333.41 17.51 53608.87 88888.00 2014-12-15 21:27:16.905 349 15333.36 17.55 53608.88 88888.00 2014-12-15 21:27:17.405 349 15333.38 17.55 53608.89 88888.00 2014-12-15 21:27:17.905 349 15333.40 17.53 53608.84 88888.00 2014-12-15 21:27:18.405 349 15333.40 17.51 53608.77 88888.00 2014-12-15 21:27:18.905 349 15333.39 17.54 53608.75 88888.00 2014-12-15 21:27:19.405 349 15333.39 17.57 53608.81 88888.00 2014-12-15 21:27:19.905 349 15333.37 17.61 53608.86 88888.00 2014-12-15 21:27:20.405 349 15333.45 17.71 53608.89 88888.00 2014-12-15 21:27:20.905 349 15333.51 17.69 53608.88 88888.00 2014-12-15 21:27:21.405 349 15333.51 17.63 53608.93 88888.00 2014-12-15 21:27:21.905 349 15333.55 17.65 53608.95 88888.00 2014-12-15 21:27:22.405 349 15333.52 17.71 53608.97 88888.00 2014-12-15 21:27:22.905 349 15333.50 17.74 53609.00 88888.00 2014-12-15 21:27:23.405 349 15333.52 17.78 53608.98 88888.00 2014-12-15 21:27:23.905 349 15333.56 17.80 53608.94 88888.00 2014-12-15 21:27:24.405 349 15333.56 17.81 53608.91 88888.00 2014-12-15 21:27:24.905 349 15333.50 17.77 53608.95 88888.00 2014-12-15 21:27:25.405 349 15333.49 17.81 53608.99 88888.00 2014-12-15 21:27:25.905 349 15333.50 17.87 53608.97 88888.00 2014-12-15 21:27:26.405 349 15333.50 17.88 53608.96 88888.00 2014-12-15 21:27:26.905 349 15333.52 17.84 53608.99 88888.00 2014-12-15 21:27:27.405 349 15333.52 17.89 53609.01 88888.00 2014-12-15 21:27:27.905 349 15333.54 17.96 53609.04 88888.00 2014-12-15 21:27:28.405 349 15333.56 18.04 53609.04 88888.00 2014-12-15 21:27:28.905 349 15333.55 18.05 53609.07 88888.00 2014-12-15 21:27:29.405 349 15333.55 18.04 53609.10 88888.00 2014-12-15 21:27:29.905 349 15333.55 18.04 53609.06 88888.00 2014-12-15 21:27:30.405 349 15333.50 18.08 53609.07 88888.00 2014-12-15 21:27:30.905 349 15333.50 18.10 53609.14 88888.00 2014-12-15 21:27:31.405 349 15333.54 18.08 53609.14 88888.00 2014-12-15 21:27:31.905 349 15333.58 18.04 53609.11 88888.00 2014-12-15 21:27:32.405 349 15333.57 18.09 53609.10 88888.00 2014-12-15 21:27:32.905 349 15333.58 18.10 53609.11 88888.00 2014-12-15 21:27:33.405 349 15333.58 18.17 53609.11 88888.00 2014-12-15 21:27:33.905 349 15333.63 18.16 53609.09 88888.00 2014-12-15 21:27:34.405 349 15333.63 18.09 53609.10 88888.00 2014-12-15 21:27:34.905 349 15333.63 18.08 53609.10 88888.00 2014-12-15 21:27:35.405 349 15333.65 18.13 53609.09 88888.00 2014-12-15 21:27:35.905 349 15333.65 18.23 53609.04 88888.00 2014-12-15 21:27:36.405 349 15333.64 18.25 53609.01 88888.00 2014-12-15 21:27:36.905 349 15333.66 18.24 53609.07 88888.00 2014-12-15 21:27:37.405 349 15333.68 18.24 53609.10 88888.00 2014-12-15 21:27:37.905 349 15333.72 18.22 53609.13 88888.00 2014-12-15 21:27:38.405 349 15333.72 18.24 53609.19 88888.00 2014-12-15 21:27:38.905 349 15333.69 18.18 53609.22 88888.00 2014-12-15 21:27:39.405 349 15333.66 18.29 53609.23 88888.00 2014-12-15 21:27:39.905 349 15333.66 18.30 53609.27 88888.00 2014-12-15 21:27:40.405 349 15333.66 18.21 53609.23 88888.00 2014-12-15 21:27:40.905 349 15333.64 18.20 53609.24 88888.00 2014-12-15 21:27:41.405 349 15333.68 18.16 53609.22 88888.00 2014-12-15 21:27:41.905 349 15333.66 18.15 53609.24 88888.00 2014-12-15 21:27:42.405 349 15333.61 18.18 53609.22 88888.00 2014-12-15 21:27:42.905 349 15333.60 18.26 53609.19 88888.00 2014-12-15 21:27:43.405 349 15333.60 18.39 53609.23 88888.00 2014-12-15 21:27:43.905 349 15333.63 18.41 53609.17 88888.00 2014-12-15 21:27:44.405 349 15333.68 18.36 53609.17 88888.00 2014-12-15 21:27:44.905 349 15333.68 18.25 53609.21 88888.00 2014-12-15 21:27:45.405 349 15333.67 18.29 53609.28 88888.00 2014-12-15 21:27:45.905 349 15333.66 18.31 53609.18 88888.00 2014-12-15 21:27:46.405 349 15333.64 18.39 53609.14 88888.00 2014-12-15 21:27:46.905 349 15333.65 18.43 53609.13 88888.00 2014-12-15 21:27:47.405 349 15333.68 18.35 53609.19 88888.00 2014-12-15 21:27:47.905 349 15333.65 18.29 53609.18 88888.00 2014-12-15 21:27:48.405 349 15333.67 18.30 53609.17 88888.00 2014-12-15 21:27:48.905 349 15333.63 18.27 53609.17 88888.00 2014-12-15 21:27:49.405 349 15333.61 18.23 53609.17 88888.00 2014-12-15 21:27:49.905 349 15333.63 18.21 53609.24 88888.00 2014-12-15 21:27:50.405 349 15333.59 18.29 53609.34 88888.00 2014-12-15 21:27:50.905 349 15333.57 18.32 53609.37 88888.00 2014-12-15 21:27:51.405 349 15333.58 18.32 53609.38 88888.00 2014-12-15 21:27:51.905 349 15333.60 18.32 53609.30 88888.00 2014-12-15 21:27:52.405 349 15333.64 18.27 53609.26 88888.00 2014-12-15 21:27:52.905 349 15333.64 18.30 53609.35 88888.00 2014-12-15 21:27:53.405 349 15333.60 18.30 53609.36 88888.00 2014-12-15 21:27:53.905 349 15333.58 18.25 53609.29 88888.00 2014-12-15 21:27:54.405 349 15333.55 18.29 53609.27 88888.00 2014-12-15 21:27:54.905 349 15333.58 18.33 53609.32 88888.00 2014-12-15 21:27:55.405 349 15333.61 18.32 53609.28 88888.00 2014-12-15 21:27:55.905 349 15333.58 18.25 53609.28 88888.00 2014-12-15 21:27:56.405 349 15333.55 18.26 53609.36 88888.00 2014-12-15 21:27:56.905 349 15333.57 18.30 53609.43 88888.00 2014-12-15 21:27:57.405 349 15333.56 18.36 53609.42 88888.00 2014-12-15 21:27:57.905 349 15333.54 18.38 53609.38 88888.00 2014-12-15 21:27:58.405 349 15333.45 18.39 53609.31 88888.00 2014-12-15 21:27:58.905 349 15333.45 18.32 53609.26 88888.00 2014-12-15 21:27:59.405 349 15333.47 18.32 53609.24 88888.00 2014-12-15 21:27:59.905 349 15333.40 18.34 53609.24 88888.00 2014-12-15 21:28:00.405 349 15333.38 18.34 53609.21 88888.00 2014-12-15 21:28:00.905 349 15333.43 18.47 53609.22 88888.00 2014-12-15 21:28:01.405 349 15333.46 18.51 53609.22 88888.00 2014-12-15 21:28:01.905 349 15333.45 18.47 53609.22 88888.00 2014-12-15 21:28:02.405 349 15333.46 18.42 53609.27 88888.00 2014-12-15 21:28:02.905 349 15333.48 18.46 53609.28 88888.00 2014-12-15 21:28:03.405 349 15333.40 18.53 53609.27 88888.00 2014-12-15 21:28:03.905 349 15333.40 18.55 53609.31 88888.00 2014-12-15 21:28:04.405 349 15333.41 18.51 53609.33 88888.00 2014-12-15 21:28:04.905 349 15333.41 18.57 53609.34 88888.00 2014-12-15 21:28:05.405 349 15333.39 18.62 53609.40 88888.00 2014-12-15 21:28:05.905 349 15333.37 18.64 53609.38 88888.00 2014-12-15 21:28:06.405 349 15333.41 18.67 53609.43 88888.00 2014-12-15 21:28:06.905 349 15333.41 18.65 53609.50 88888.00 2014-12-15 21:28:07.405 349 15333.43 18.65 53609.55 88888.00 2014-12-15 21:28:07.905 349 15333.47 18.72 53609.57 88888.00 2014-12-15 21:28:08.405 349 15333.40 18.78 53609.62 88888.00 2014-12-15 21:28:08.905 349 15333.43 18.76 53609.68 88888.00 2014-12-15 21:28:09.405 349 15333.41 18.76 53609.63 88888.00 2014-12-15 21:28:09.905 349 15333.41 18.77 53609.61 88888.00 2014-12-15 21:28:10.405 349 15333.41 18.78 53609.61 88888.00 2014-12-15 21:28:10.905 349 15333.43 18.78 53609.57 88888.00 2014-12-15 21:28:11.405 349 15333.47 18.79 53609.56 88888.00 2014-12-15 21:28:11.905 349 15333.46 18.84 53609.54 88888.00 2014-12-15 21:28:12.405 349 15333.46 18.85 53609.56 88888.00 2014-12-15 21:28:12.905 349 15333.48 18.88 53609.54 88888.00 2014-12-15 21:28:13.405 349 15333.46 18.88 53609.58 88888.00 2014-12-15 21:28:13.905 349 15333.40 18.92 53609.60 88888.00 2014-12-15 21:28:14.405 349 15333.42 18.93 53609.60 88888.00 2014-12-15 21:28:14.905 349 15333.49 18.90 53609.63 88888.00 2014-12-15 21:28:15.405 349 15333.49 18.87 53609.64 88888.00 2014-12-15 21:28:15.905 349 15333.46 18.93 53609.71 88888.00 2014-12-15 21:28:16.405 349 15333.47 18.98 53609.76 88888.00 2014-12-15 21:28:16.905 349 15333.54 19.01 53609.76 88888.00 2014-12-15 21:28:17.405 349 15333.56 19.05 53609.74 88888.00 2014-12-15 21:28:17.905 349 15333.56 19.09 53609.71 88888.00 2014-12-15 21:28:18.405 349 15333.52 19.08 53609.70 88888.00 2014-12-15 21:28:18.905 349 15333.51 19.16 53609.70 88888.00 2014-12-15 21:28:19.405 349 15333.48 19.21 53609.67 88888.00 2014-12-15 21:28:19.905 349 15333.51 19.17 53609.65 88888.00 2014-12-15 21:28:20.405 349 15333.50 19.07 53609.70 88888.00 2014-12-15 21:28:20.905 349 15333.49 19.13 53609.73 88888.00 2014-12-15 21:28:21.405 349 15333.46 19.24 53609.78 88888.00 2014-12-15 21:28:21.905 349 15333.50 19.22 53609.82 88888.00 2014-12-15 21:28:22.405 349 15333.56 19.21 53609.82 88888.00 2014-12-15 21:28:22.905 349 15333.58 19.22 53609.85 88888.00 2014-12-15 21:28:23.405 349 15333.55 19.22 53609.87 88888.00 2014-12-15 21:28:23.905 349 15333.50 19.16 53609.81 88888.00 2014-12-15 21:28:24.405 349 15333.50 19.08 53609.82 88888.00 2014-12-15 21:28:24.905 349 15333.54 19.08 53609.81 88888.00 2014-12-15 21:28:25.405 349 15333.55 19.12 53609.82 88888.00 2014-12-15 21:28:25.905 349 15333.50 19.16 53609.84 88888.00 2014-12-15 21:28:26.405 349 15333.49 19.22 53609.82 88888.00 2014-12-15 21:28:26.905 349 15333.54 19.29 53609.80 88888.00 2014-12-15 21:28:27.405 349 15333.55 19.27 53609.79 88888.00 2014-12-15 21:28:27.905 349 15333.60 19.21 53609.85 88888.00 2014-12-15 21:28:28.405 349 15333.57 19.27 53609.91 88888.00 2014-12-15 21:28:28.905 349 15333.56 19.34 53609.91 88888.00 2014-12-15 21:28:29.405 349 15333.55 19.37 53609.93 88888.00 2014-12-15 21:28:29.905 349 15333.52 19.30 53609.90 88888.00 2014-12-15 21:28:30.405 349 15333.54 19.25 53609.92 88888.00 2014-12-15 21:28:30.905 349 15333.55 19.36 53609.93 88888.00 2014-12-15 21:28:31.405 349 15333.55 19.39 53609.97 88888.00 2014-12-15 21:28:31.905 349 15333.54 19.28 53609.94 88888.00 2014-12-15 21:28:32.405 349 15333.57 19.22 53609.96 88888.00 2014-12-15 21:28:32.905 349 15333.56 19.21 53610.03 88888.00 2014-12-15 21:28:33.405 349 15333.54 19.30 53610.02 88888.00 2014-12-15 21:28:33.905 349 15333.50 19.33 53610.04 88888.00 2014-12-15 21:28:34.405 349 15333.48 19.31 53610.12 88888.00 2014-12-15 21:28:34.905 349 15333.52 19.39 53610.18 88888.00 2014-12-15 21:28:35.405 349 15333.58 19.36 53610.18 88888.00 2014-12-15 21:28:35.905 349 15333.57 19.26 53610.17 88888.00 2014-12-15 21:28:36.405 349 15333.57 19.26 53610.12 88888.00 2014-12-15 21:28:36.905 349 15333.54 19.28 53610.13 88888.00 2014-12-15 21:28:37.405 349 15333.54 19.29 53610.13 88888.00 2014-12-15 21:28:37.905 349 15333.54 19.28 53610.20 88888.00 2014-12-15 21:28:38.405 349 15333.52 19.31 53610.24 88888.00 2014-12-15 21:28:38.905 349 15333.52 19.31 53610.24 88888.00 2014-12-15 21:28:39.405 349 15333.55 19.31 53610.30 88888.00 2014-12-15 21:28:39.905 349 15333.56 19.27 53610.32 88888.00 2014-12-15 21:28:40.405 349 15333.52 19.26 53610.28 88888.00 2014-12-15 21:28:40.905 349 15333.49 19.22 53610.24 88888.00 2014-12-15 21:28:41.405 349 15333.47 19.17 53610.27 88888.00 2014-12-15 21:28:41.905 349 15333.46 19.22 53610.24 88888.00 2014-12-15 21:28:42.405 349 15333.45 19.19 53610.22 88888.00 2014-12-15 21:28:42.905 349 15333.42 19.17 53610.22 88888.00 2014-12-15 21:28:43.405 349 15333.40 19.13 53610.24 88888.00 2014-12-15 21:28:43.905 349 15333.33 19.16 53610.30 88888.00 2014-12-15 21:28:44.405 349 15333.37 19.15 53610.31 88888.00 2014-12-15 21:28:44.905 349 15333.34 19.11 53610.30 88888.00 2014-12-15 21:28:45.405 349 15333.25 19.07 53610.36 88888.00 2014-12-15 21:28:45.905 349 15333.27 19.08 53610.43 88888.00 2014-12-15 21:28:46.405 349 15333.25 19.10 53610.43 88888.00 2014-12-15 21:28:46.905 349 15333.23 19.10 53610.40 88888.00 2014-12-15 21:28:47.405 349 15333.22 19.07 53610.39 88888.00 2014-12-15 21:28:47.905 349 15333.22 19.11 53610.37 88888.00 2014-12-15 21:28:48.405 349 15333.23 19.12 53610.36 88888.00 2014-12-15 21:28:48.905 349 15333.20 19.21 53610.33 88888.00 2014-12-15 21:28:49.405 349 15333.18 19.26 53610.32 88888.00 2014-12-15 21:28:49.905 349 15333.20 19.28 53610.35 88888.00 2014-12-15 21:28:50.405 349 15333.18 19.28 53610.42 88888.00 2014-12-15 21:28:50.905 349 15333.15 19.26 53610.50 88888.00 2014-12-15 21:28:51.405 349 15333.16 19.28 53610.45 88888.00 2014-12-15 21:28:51.905 349 15333.15 19.30 53610.44 88888.00 2014-12-15 21:28:52.405 349 15333.10 19.33 53610.45 88888.00 2014-12-15 21:28:52.905 349 15333.09 19.29 53610.50 88888.00 2014-12-15 21:28:53.405 349 15333.03 19.24 53610.49 88888.00 2014-12-15 21:28:53.905 349 15333.00 19.28 53610.49 88888.00 2014-12-15 21:28:54.405 349 15332.95 19.31 53610.45 88888.00 2014-12-15 21:28:54.905 349 15332.91 19.34 53610.48 88888.00 2014-12-15 21:28:55.405 349 15332.91 19.38 53610.51 88888.00 2014-12-15 21:28:55.905 349 15332.93 19.38 53610.51 88888.00 2014-12-15 21:28:56.405 349 15332.92 19.41 53610.54 88888.00 2014-12-15 21:28:56.905 349 15332.94 19.43 53610.55 88888.00 2014-12-15 21:28:57.405 349 15332.92 19.44 53610.57 88888.00 2014-12-15 21:28:57.905 349 15332.94 19.47 53610.64 88888.00 2014-12-15 21:28:58.405 349 15332.95 19.50 53610.64 88888.00 2014-12-15 21:28:58.905 349 15332.95 19.43 53610.58 88888.00 2014-12-15 21:28:59.405 349 15332.95 19.38 53610.58 88888.00 2014-12-15 21:28:59.905 349 15332.99 19.34 53610.52 88888.00 2014-12-15 21:29:00.405 349 15333.03 19.34 53610.50 88888.00 2014-12-15 21:29:00.905 349 15333.00 19.35 53610.55 88888.00 2014-12-15 21:29:01.405 349 15332.93 19.35 53610.54 88888.00 2014-12-15 21:29:01.905 349 15332.92 19.30 53610.47 88888.00 2014-12-15 21:29:02.405 349 15332.91 19.29 53610.52 88888.00 2014-12-15 21:29:02.905 349 15332.91 19.30 53610.59 88888.00 2014-12-15 21:29:03.405 349 15332.88 19.31 53610.63 88888.00 2014-12-15 21:29:03.905 349 15332.92 19.38 53610.70 88888.00 2014-12-15 21:29:04.405 349 15332.96 19.46 53610.70 88888.00 2014-12-15 21:29:04.905 349 15333.01 19.50 53610.71 88888.00 2014-12-15 21:29:05.405 349 15332.99 19.53 53610.70 88888.00 2014-12-15 21:29:05.905 349 15332.96 19.53 53610.68 88888.00 2014-12-15 21:29:06.405 349 15332.97 19.53 53610.68 88888.00 2014-12-15 21:29:06.905 349 15333.00 19.62 53610.68 88888.00 2014-12-15 21:29:07.405 349 15332.97 19.62 53610.71 88888.00 2014-12-15 21:29:07.905 349 15333.00 19.55 53610.73 88888.00 2014-12-15 21:29:08.405 349 15333.03 19.59 53610.76 88888.00 2014-12-15 21:29:08.905 349 15333.04 19.61 53610.75 88888.00 2014-12-15 21:29:09.405 349 15333.04 19.64 53610.73 88888.00 2014-12-15 21:29:09.905 349 15333.02 19.63 53610.68 88888.00 2014-12-15 21:29:10.405 349 15333.02 19.63 53610.70 88888.00 2014-12-15 21:29:10.905 349 15333.03 19.64 53610.73 88888.00 2014-12-15 21:29:11.405 349 15332.97 19.63 53610.77 88888.00 2014-12-15 21:29:11.905 349 15332.96 19.62 53610.71 88888.00 2014-12-15 21:29:12.405 349 15332.94 19.60 53610.69 88888.00 2014-12-15 21:29:12.905 349 15332.95 19.54 53610.69 88888.00 2014-12-15 21:29:13.405 349 15332.96 19.59 53610.68 88888.00 2014-12-15 21:29:13.905 349 15332.94 19.67 53610.74 88888.00 2014-12-15 21:29:14.405 349 15332.92 19.70 53610.78 88888.00 2014-12-15 21:29:14.905 349 15332.93 19.64 53610.78 88888.00 2014-12-15 21:29:15.405 349 15332.93 19.63 53610.80 88888.00 2014-12-15 21:29:15.905 349 15332.92 19.71 53610.76 88888.00 2014-12-15 21:29:16.405 349 15332.94 19.74 53610.78 88888.00 2014-12-15 21:29:16.905 349 15332.95 19.72 53610.77 88888.00 2014-12-15 21:29:17.405 349 15332.96 19.72 53610.74 88888.00 2014-12-15 21:29:17.905 349 15332.96 19.71 53610.74 88888.00 2014-12-15 21:29:18.405 349 15332.97 19.71 53610.71 88888.00 2014-12-15 21:29:18.905 349 15332.94 19.72 53610.71 88888.00 2014-12-15 21:29:19.405 349 15332.93 19.68 53610.73 88888.00 2014-12-15 21:29:19.905 349 15332.97 19.76 53610.77 88888.00 2014-12-15 21:29:20.405 349 15333.00 19.77 53610.80 88888.00 2014-12-15 21:29:20.905 349 15333.01 19.76 53610.80 88888.00 2014-12-15 21:29:21.405 349 15333.00 19.73 53610.78 88888.00 2014-12-15 21:29:21.905 349 15333.00 19.79 53610.78 88888.00 2014-12-15 21:29:22.405 349 15332.97 19.80 53610.84 88888.00 2014-12-15 21:29:22.905 349 15332.96 19.81 53610.85 88888.00 2014-12-15 21:29:23.405 349 15332.95 19.91 53610.86 88888.00 2014-12-15 21:29:23.905 349 15332.97 19.94 53610.84 88888.00 2014-12-15 21:29:24.405 349 15332.95 19.88 53610.77 88888.00 2014-12-15 21:29:24.905 349 15332.92 19.79 53610.76 88888.00 2014-12-15 21:29:25.405 349 15332.93 19.73 53610.77 88888.00 2014-12-15 21:29:25.905 349 15332.93 19.80 53610.72 88888.00 2014-12-15 21:29:26.405 349 15332.94 19.82 53610.74 88888.00 2014-12-15 21:29:26.905 349 15332.96 19.83 53610.76 88888.00 2014-12-15 21:29:27.405 349 15333.00 19.88 53610.76 88888.00 2014-12-15 21:29:27.905 349 15332.99 19.83 53610.75 88888.00 2014-12-15 21:29:28.405 349 15333.00 19.74 53610.74 88888.00 2014-12-15 21:29:28.905 349 15332.99 19.72 53610.77 88888.00 2014-12-15 21:29:29.405 349 15333.03 19.74 53610.82 88888.00 2014-12-15 21:29:29.905 349 15333.01 19.73 53610.80 88888.00 2014-12-15 21:29:30.405 349 15333.04 19.72 53610.78 88888.00 2014-12-15 21:29:30.905 349 15333.06 19.77 53610.79 88888.00 2014-12-15 21:29:31.405 349 15333.05 19.73 53610.84 88888.00 2014-12-15 21:29:31.905 349 15333.00 19.68 53610.86 88888.00 2014-12-15 21:29:32.405 349 15333.02 19.74 53610.86 88888.00 2014-12-15 21:29:32.905 349 15332.97 19.72 53610.88 88888.00 2014-12-15 21:29:33.405 349 15332.99 19.72 53610.89 88888.00 2014-12-15 21:29:33.905 349 15333.02 19.74 53610.85 88888.00 2014-12-15 21:29:34.405 349 15333.03 19.77 53610.86 88888.00 2014-12-15 21:29:34.905 349 15332.99 19.76 53610.86 88888.00 2014-12-15 21:29:35.405 349 15332.95 19.77 53610.88 88888.00 2014-12-15 21:29:35.905 349 15332.99 19.80 53610.89 88888.00 2014-12-15 21:29:36.405 349 15333.00 19.78 53610.85 88888.00 2014-12-15 21:29:36.905 349 15333.01 19.77 53610.82 88888.00 2014-12-15 21:29:37.405 349 15333.02 19.80 53610.81 88888.00 2014-12-15 21:29:37.905 349 15333.00 19.89 53610.83 88888.00 2014-12-15 21:29:38.405 349 15332.97 19.94 53610.85 88888.00 2014-12-15 21:29:38.905 349 15333.01 19.91 53610.90 88888.00 2014-12-15 21:29:39.405 349 15333.04 19.87 53610.92 88888.00 2014-12-15 21:29:39.905 349 15333.03 19.87 53610.95 88888.00 2014-12-15 21:29:40.405 349 15333.03 19.86 53610.92 88888.00 2014-12-15 21:29:40.905 349 15333.02 19.82 53610.90 88888.00 2014-12-15 21:29:41.405 349 15333.03 19.86 53610.90 88888.00 2014-12-15 21:29:41.905 349 15333.00 19.83 53610.88 88888.00 2014-12-15 21:29:42.405 349 15333.00 19.78 53610.86 88888.00 2014-12-15 21:29:42.905 349 15332.99 19.79 53610.88 88888.00 2014-12-15 21:29:43.405 349 15333.05 19.85 53610.89 88888.00 2014-12-15 21:29:43.905 349 15333.05 19.78 53610.93 88888.00 2014-12-15 21:29:44.405 349 15333.03 19.77 53610.95 88888.00 2014-12-15 21:29:44.905 349 15333.09 19.76 53610.93 88888.00 2014-12-15 21:29:45.405 349 15333.11 19.78 53610.96 88888.00 2014-12-15 21:29:45.905 349 15333.10 19.81 53610.96 88888.00 2014-12-15 21:29:46.405 349 15333.11 19.79 53610.95 88888.00 2014-12-15 21:29:46.905 349 15333.07 19.85 53610.94 88888.00 2014-12-15 21:29:47.405 349 15333.10 19.90 53610.90 88888.00 2014-12-15 21:29:47.905 349 15333.10 19.93 53610.84 88888.00 2014-12-15 21:29:48.405 349 15333.12 19.99 53610.83 88888.00 2014-12-15 21:29:48.905 349 15333.11 20.00 53610.88 88888.00 2014-12-15 21:29:49.405 349 15333.11 19.88 53610.90 88888.00 2014-12-15 21:29:49.905 349 15333.12 19.81 53610.92 88888.00 2014-12-15 21:29:50.405 349 15333.12 19.78 53610.91 88888.00 2014-12-15 21:29:50.905 349 15333.12 19.73 53610.90 88888.00 2014-12-15 21:29:51.405 349 15333.12 19.67 53610.86 88888.00 2014-12-15 21:29:51.905 349 15333.09 19.65 53610.85 88888.00 2014-12-15 21:29:52.405 349 15333.10 19.70 53610.84 88888.00 2014-12-15 21:29:52.905 349 15333.12 19.73 53610.80 88888.00 2014-12-15 21:29:53.405 349 15333.10 19.73 53610.82 88888.00 2014-12-15 21:29:53.905 349 15333.11 19.69 53610.81 88888.00 2014-12-15 21:29:54.405 349 15333.15 19.59 53610.77 88888.00 2014-12-15 21:29:54.905 349 15333.15 19.61 53610.79 88888.00 2014-12-15 21:29:55.405 349 15333.13 19.63 53610.82 88888.00 2014-12-15 21:29:55.905 349 15333.15 19.64 53610.84 88888.00 2014-12-15 21:29:56.405 349 15333.11 19.65 53610.86 88888.00 2014-12-15 21:29:56.905 349 15333.11 19.68 53610.90 88888.00 2014-12-15 21:29:57.405 349 15333.01 19.70 53610.93 88888.00 2014-12-15 21:29:57.905 349 15333.00 19.72 53610.93 88888.00 2014-12-15 21:29:58.405 349 15332.99 19.70 53610.94 88888.00 2014-12-15 21:29:58.905 349 15333.03 19.71 53610.95 88888.00 2014-12-15 21:29:59.405 349 15333.04 19.68 53610.95 88888.00 2014-12-15 21:29:59.905 349 15333.06 19.62 53610.97 88888.00 2014-12-15 21:30:00.405 349 15333.03 19.65 53610.99 88888.00 2014-12-15 21:30:00.905 349 15333.05 19.63 53610.92 88888.00 2014-12-15 21:30:01.405 349 15333.03 19.67 53610.85 88888.00 2014-12-15 21:30:01.905 349 15333.02 19.76 53610.89 88888.00 2014-12-15 21:30:02.405 349 15333.03 19.78 53610.94 88888.00 2014-12-15 21:30:02.905 349 15333.03 19.72 53610.95 88888.00 2014-12-15 21:30:03.405 349 15332.97 19.64 53610.99 88888.00 2014-12-15 21:30:03.905 349 15332.94 19.64 53611.03 88888.00 2014-12-15 21:30:04.405 349 15332.96 19.71 53610.96 88888.00 2014-12-15 21:30:04.905 349 15332.96 19.82 53610.98 88888.00 2014-12-15 21:30:05.405 349 15332.95 19.90 53611.02 88888.00 2014-12-15 21:30:05.905 349 15332.94 19.90 53610.96 88888.00 2014-12-15 21:30:06.405 349 15333.00 19.85 53610.98 88888.00 2014-12-15 21:30:06.905 349 15332.94 19.80 53611.02 88888.00 2014-12-15 21:30:07.405 349 15332.88 19.87 53610.96 88888.00 2014-12-15 21:30:07.905 349 15332.84 19.86 53610.94 88888.00 2014-12-15 21:30:08.405 349 15332.87 19.81 53610.95 88888.00 2014-12-15 21:30:08.905 349 15332.85 19.86 53610.98 88888.00 2014-12-15 21:30:09.405 349 15332.82 19.90 53610.97 88888.00 2014-12-15 21:30:09.905 349 15332.82 19.90 53610.97 88888.00 2014-12-15 21:30:10.405 349 15332.85 19.93 53610.99 88888.00 2014-12-15 21:30:10.905 349 15332.83 19.91 53610.96 88888.00 2014-12-15 21:30:11.405 349 15332.82 19.87 53610.96 88888.00 2014-12-15 21:30:11.905 349 15332.82 19.91 53610.97 88888.00 2014-12-15 21:30:12.405 349 15332.77 19.94 53610.90 88888.00 2014-12-15 21:30:12.905 349 15332.81 19.88 53610.88 88888.00 2014-12-15 21:30:13.405 349 15332.84 19.83 53610.89 88888.00 2014-12-15 21:30:13.905 349 15332.77 19.87 53610.89 88888.00 2014-12-15 21:30:14.405 349 15332.75 19.93 53610.92 88888.00 2014-12-15 21:30:14.905 349 15332.73 19.95 53610.89 88888.00 2014-12-15 21:30:15.405 349 15332.76 19.95 53610.90 88888.00 2014-12-15 21:30:15.905 349 15332.77 19.93 53610.95 88888.00 2014-12-15 21:30:16.405 349 15332.75 20.02 53610.97 88888.00 2014-12-15 21:30:16.905 349 15332.72 20.13 53610.94 88888.00 2014-12-15 21:30:17.405 349 15332.77 20.19 53611.01 88888.00 2014-12-15 21:30:17.905 349 15332.77 20.15 53610.96 88888.00 2014-12-15 21:30:18.405 349 15332.77 20.13 53610.89 88888.00 2014-12-15 21:30:18.905 349 15332.79 20.08 53610.94 88888.00 2014-12-15 21:30:19.405 349 15332.79 20.04 53610.99 88888.00 2014-12-15 21:30:19.905 349 15332.79 20.06 53610.98 88888.00 2014-12-15 21:30:20.405 349 15332.79 20.09 53610.97 88888.00 2014-12-15 21:30:20.905 349 15332.76 20.04 53610.97 88888.00 2014-12-15 21:30:21.405 349 15332.81 20.05 53611.04 88888.00 2014-12-15 21:30:21.905 349 15332.82 20.13 53611.06 88888.00 2014-12-15 21:30:22.405 349 15332.79 20.05 53611.09 88888.00 2014-12-15 21:30:22.905 349 15332.81 20.03 53611.09 88888.00 2014-12-15 21:30:23.405 349 15332.77 20.02 53611.09 88888.00 2014-12-15 21:30:23.905 349 15332.77 20.13 53611.02 88888.00 2014-12-15 21:30:24.405 349 15332.70 20.19 53610.96 88888.00 2014-12-15 21:30:24.905 349 15332.70 20.14 53610.95 88888.00 2014-12-15 21:30:25.405 349 15332.73 20.15 53610.92 88888.00 2014-12-15 21:30:25.905 349 15332.78 20.19 53610.94 88888.00 2014-12-15 21:30:26.405 349 15332.79 20.12 53610.95 88888.00 2014-12-15 21:30:26.905 349 15332.74 20.16 53610.93 88888.00 2014-12-15 21:30:27.405 349 15332.74 20.21 53610.95 88888.00 2014-12-15 21:30:27.905 349 15332.73 20.23 53611.00 88888.00 2014-12-15 21:30:28.405 349 15332.74 20.23 53611.02 88888.00 2014-12-15 21:30:28.905 349 15332.72 20.16 53610.99 88888.00 2014-12-15 21:30:29.405 349 15332.73 20.12 53611.02 88888.00 2014-12-15 21:30:29.905 349 15332.75 20.17 53610.96 88888.00 2014-12-15 21:30:30.405 349 15332.77 20.21 53610.96 88888.00 2014-12-15 21:30:30.905 349 15332.75 20.21 53611.03 88888.00 2014-12-15 21:30:31.405 349 15332.73 20.22 53611.04 88888.00 2014-12-15 21:30:31.905 349 15332.72 20.17 53611.01 88888.00 2014-12-15 21:30:32.405 349 15332.77 20.16 53611.03 88888.00 2014-12-15 21:30:32.905 349 15332.75 20.21 53611.02 88888.00 2014-12-15 21:30:33.405 349 15332.75 20.28 53611.00 88888.00 2014-12-15 21:30:33.905 349 15332.74 20.39 53611.04 88888.00 2014-12-15 21:30:34.405 349 15332.75 20.31 53611.03 88888.00 2014-12-15 21:30:34.905 349 15332.75 20.26 53610.98 88888.00 2014-12-15 21:30:35.405 349 15332.78 20.29 53610.97 88888.00 2014-12-15 21:30:35.905 349 15332.79 20.34 53610.91 88888.00 2014-12-15 21:30:36.405 349 15332.82 20.38 53610.90 88888.00 2014-12-15 21:30:36.905 349 15332.76 20.38 53610.88 88888.00 2014-12-15 21:30:37.405 349 15332.76 20.38 53610.85 88888.00 2014-12-15 21:30:37.905 349 15332.77 20.33 53610.86 88888.00 2014-12-15 21:30:38.405 349 15332.78 20.38 53610.93 88888.00 2014-12-15 21:30:38.905 349 15332.73 20.47 53610.99 88888.00 2014-12-15 21:30:39.405 349 15332.70 20.50 53610.99 88888.00 2014-12-15 21:30:39.905 349 15332.76 20.30 53610.98 88888.00 2014-12-15 21:30:40.405 349 15332.77 20.20 53611.02 88888.00 2014-12-15 21:30:40.905 349 15332.82 20.24 53611.09 88888.00 2014-12-15 21:30:41.405 349 15332.83 20.28 53611.09 88888.00 2014-12-15 21:30:41.905 349 15332.85 20.25 53610.99 88888.00 2014-12-15 21:30:42.405 349 15332.87 20.29 53610.93 88888.00 2014-12-15 21:30:42.905 349 15332.87 20.33 53610.95 88888.00 2014-12-15 21:30:43.405 349 15332.85 20.36 53610.94 88888.00 2014-12-15 21:30:43.905 349 15332.88 20.36 53610.93 88888.00 2014-12-15 21:30:44.405 349 15332.87 20.39 53610.97 88888.00 2014-12-15 21:30:44.905 349 15332.88 20.48 53611.02 88888.00 2014-12-15 21:30:45.405 349 15332.91 20.47 53611.13 88888.00 2014-12-15 21:30:45.905 349 15332.88 20.45 53611.18 88888.00 2014-12-15 21:30:46.405 349 15332.85 20.43 53611.18 88888.00 2014-12-15 21:30:46.905 349 15332.84 20.40 53611.20 88888.00 2014-12-15 21:30:47.405 349 15332.85 20.43 53611.24 88888.00 2014-12-15 21:30:47.905 349 15332.84 20.43 53611.29 88888.00 2014-12-15 21:30:48.405 349 15332.83 20.43 53611.20 88888.00 2014-12-15 21:30:48.905 349 15332.87 20.50 53611.17 88888.00 2014-12-15 21:30:49.405 349 15332.84 20.50 53611.15 88888.00 2014-12-15 21:30:49.905 349 15332.82 20.52 53611.15 88888.00 2014-12-15 21:30:50.405 349 15332.83 20.56 53611.16 88888.00 2014-12-15 21:30:50.905 349 15332.84 20.50 53611.17 88888.00 2014-12-15 21:30:51.405 349 15332.84 20.45 53611.20 88888.00 2014-12-15 21:30:51.905 349 15332.82 20.47 53611.21 88888.00 2014-12-15 21:30:52.405 349 15332.83 20.52 53611.28 88888.00 2014-12-15 21:30:52.905 349 15332.87 20.54 53611.28 88888.00 2014-12-15 21:30:53.405 349 15332.86 20.54 53611.24 88888.00 2014-12-15 21:30:53.905 349 15332.81 20.55 53611.21 88888.00 2014-12-15 21:30:54.405 349 15332.81 20.60 53611.21 88888.00 2014-12-15 21:30:54.905 349 15332.77 20.65 53611.24 88888.00 2014-12-15 21:30:55.405 349 15332.81 20.66 53611.29 88888.00 2014-12-15 21:30:55.905 349 15332.78 20.65 53611.29 88888.00 2014-12-15 21:30:56.405 349 15332.77 20.63 53611.33 88888.00 2014-12-15 21:30:56.905 349 15332.78 20.59 53611.38 88888.00 2014-12-15 21:30:57.405 349 15332.78 20.60 53611.46 88888.00 2014-12-15 21:30:57.905 349 15332.79 20.62 53611.46 88888.00 2014-12-15 21:30:58.405 349 15332.84 20.57 53611.44 88888.00 2014-12-15 21:30:58.905 349 15332.82 20.59 53611.48 88888.00 2014-12-15 21:30:59.405 349 15332.79 20.68 53611.45 88888.00 2014-12-15 21:30:59.905 349 15332.74 20.59 53611.39 88888.00 2014-12-15 21:31:00.405 349 15332.78 20.56 53611.39 88888.00 2014-12-15 21:31:00.905 349 15332.79 20.57 53611.40 88888.00 2014-12-15 21:31:01.405 349 15332.79 20.69 53611.43 88888.00 2014-12-15 21:31:01.905 349 15332.74 20.68 53611.44 88888.00 2014-12-15 21:31:02.405 349 15332.73 20.63 53611.45 88888.00 2014-12-15 21:31:02.905 349 15332.72 20.68 53611.52 88888.00 2014-12-15 21:31:03.405 349 15332.74 20.69 53611.54 88888.00 2014-12-15 21:31:03.905 349 15332.74 20.65 53611.51 88888.00 2014-12-15 21:31:04.405 349 15332.72 20.63 53611.50 88888.00 2014-12-15 21:31:04.905 349 15332.69 20.64 53611.55 88888.00 2014-12-15 21:31:05.405 349 15332.75 20.71 53611.57 88888.00 2014-12-15 21:31:05.905 349 15332.70 20.68 53611.58 88888.00 2014-12-15 21:31:06.405 349 15332.72 20.64 53611.55 88888.00 2014-12-15 21:31:06.905 349 15332.73 20.60 53611.51 88888.00 2014-12-15 21:31:07.405 349 15332.72 20.56 53611.54 88888.00 2014-12-15 21:31:07.905 349 15332.70 20.55 53611.61 88888.00 2014-12-15 21:31:08.405 349 15332.73 20.60 53611.65 88888.00 2014-12-15 21:31:08.905 349 15332.67 20.64 53611.65 88888.00 2014-12-15 21:31:09.405 349 15332.59 20.62 53611.65 88888.00 2014-12-15 21:31:09.905 349 15332.59 20.63 53611.65 88888.00 2014-12-15 21:31:10.405 349 15332.60 20.76 53611.69 88888.00 2014-12-15 21:31:10.905 349 15332.65 20.83 53611.73 88888.00 2014-12-15 21:31:11.405 349 15332.69 20.80 53611.71 88888.00 2014-12-15 21:31:11.905 349 15332.67 20.78 53611.74 88888.00 2014-12-15 21:31:12.405 349 15332.61 20.82 53611.75 88888.00 2014-12-15 21:31:12.905 349 15332.54 20.88 53611.75 88888.00 2014-12-15 21:31:13.405 349 15332.57 20.88 53611.79 88888.00 2014-12-15 21:31:13.905 349 15332.58 20.81 53611.81 88888.00 2014-12-15 21:31:14.405 349 15332.52 20.73 53611.89 88888.00 2014-12-15 21:31:14.905 349 15332.49 20.69 53611.93 88888.00 2014-12-15 21:31:15.405 349 15332.48 20.75 53611.95 88888.00 2014-12-15 21:31:15.905 349 15332.51 20.80 53611.91 88888.00 2014-12-15 21:31:16.405 349 15332.52 20.78 53611.91 88888.00 2014-12-15 21:31:16.905 349 15332.50 20.72 53611.94 88888.00 2014-12-15 21:31:17.405 349 15332.49 20.78 53611.96 88888.00 2014-12-15 21:31:17.905 349 15332.51 20.83 53611.97 88888.00 2014-12-15 21:31:18.405 349 15332.50 20.81 53611.94 88888.00 2014-12-15 21:31:18.905 349 15332.50 20.80 53611.96 88888.00 2014-12-15 21:31:19.405 349 15332.47 20.75 53611.96 88888.00 2014-12-15 21:31:19.905 349 15332.46 20.72 53612.03 88888.00 2014-12-15 21:31:20.405 349 15332.42 20.74 53612.04 88888.00 2014-12-15 21:31:20.905 349 15332.46 20.81 53612.04 88888.00 2014-12-15 21:31:21.405 349 15332.46 20.81 53612.07 88888.00 2014-12-15 21:31:21.905 349 15332.43 20.80 53612.13 88888.00 2014-12-15 21:31:22.405 349 15332.42 20.78 53612.14 88888.00 2014-12-15 21:31:22.905 349 15332.41 20.75 53612.13 88888.00 2014-12-15 21:31:23.405 349 15332.36 20.74 53612.11 88888.00 2014-12-15 21:31:23.905 349 15332.33 20.76 53612.12 88888.00 2014-12-15 21:31:24.405 349 15332.32 20.73 53612.15 88888.00 2014-12-15 21:31:24.905 349 15332.21 20.77 53612.12 88888.00 2014-12-15 21:31:25.405 349 15332.19 20.82 53612.13 88888.00 2014-12-15 21:31:25.905 349 15332.18 20.82 53612.10 88888.00 2014-12-15 21:31:26.405 349 15332.14 20.83 53612.12 88888.00 2014-12-15 21:31:26.905 349 15332.06 20.86 53612.11 88888.00 2014-12-15 21:31:27.405 349 15332.05 20.95 53612.07 88888.00 2014-12-15 21:31:27.905 349 15332.06 21.07 53612.05 88888.00 2014-12-15 21:31:28.405 349 15332.09 21.14 53612.14 88888.00 2014-12-15 21:31:28.905 349 15332.11 21.21 53612.19 88888.00 2014-12-15 21:31:29.405 349 15332.19 21.33 53612.19 88888.00 2014-12-15 21:31:29.905 349 15332.25 21.28 53612.21 88888.00 2014-12-15 21:31:30.405 349 15332.36 21.18 53612.26 88888.00 2014-12-15 21:31:30.905 349 15332.41 21.14 53612.27 88888.00 2014-12-15 21:31:31.405 349 15332.45 21.09 53612.26 88888.00 2014-12-15 21:31:31.905 349 15332.45 21.00 53612.38 88888.00 2014-12-15 21:31:32.405 349 15332.43 20.91 53612.40 88888.00 2014-12-15 21:31:32.905 349 15332.39 20.80 53612.41 88888.00 2014-12-15 21:31:33.405 349 15332.33 20.75 53612.52 88888.00 2014-12-15 21:31:33.905 349 15332.34 20.76 53612.56 88888.00 2014-12-15 21:31:34.405 349 15332.29 20.84 53612.58 88888.00 2014-12-15 21:31:34.905 349 15332.23 20.82 53612.63 88888.00 2014-12-15 21:31:35.405 349 15332.23 20.78 53612.63 88888.00 2014-12-15 21:31:35.905 349 15332.22 20.73 53612.62 88888.00 2014-12-15 21:31:36.405 349 15332.12 20.74 53612.60 88888.00 2014-12-15 21:31:36.905 349 15332.10 20.75 53612.60 88888.00 2014-12-15 21:31:37.405 349 15332.09 20.77 53612.63 88888.00 2014-12-15 21:31:37.905 349 15332.11 20.77 53612.64 88888.00 2014-12-15 21:31:38.405 349 15332.09 20.76 53612.62 88888.00 2014-12-15 21:31:38.905 349 15332.10 20.80 53612.64 88888.00 2014-12-15 21:31:39.405 349 15332.14 20.74 53612.73 88888.00 2014-12-15 21:31:39.905 349 15332.20 20.71 53612.84 88888.00 2014-12-15 21:31:40.405 349 15332.15 20.68 53612.87 88888.00 2014-12-15 21:31:40.905 349 15332.15 20.73 53612.87 88888.00 2014-12-15 21:31:41.405 349 15332.15 20.69 53612.84 88888.00 2014-12-15 21:31:41.905 349 15332.13 20.66 53612.85 88888.00 2014-12-15 21:31:42.405 349 15332.13 20.69 53612.80 88888.00 2014-12-15 21:31:42.905 349 15332.12 20.69 53612.76 88888.00 2014-12-15 21:31:43.405 349 15332.11 20.66 53612.79 88888.00 2014-12-15 21:31:43.905 349 15332.07 20.65 53612.79 88888.00 2014-12-15 21:31:44.405 349 15332.11 20.68 53612.82 88888.00 2014-12-15 21:31:44.905 349 15332.09 20.73 53612.91 88888.00 2014-12-15 21:31:45.405 349 15332.07 20.83 53612.95 88888.00 2014-12-15 21:31:45.905 349 15332.13 20.80 53612.92 88888.00 2014-12-15 21:31:46.405 349 15332.10 20.76 53612.89 88888.00 2014-12-15 21:31:46.905 349 15332.11 20.82 53612.91 88888.00 2014-12-15 21:31:47.405 349 15332.11 20.83 53612.93 88888.00 2014-12-15 21:31:47.905 349 15332.09 20.84 53612.91 88888.00 2014-12-15 21:31:48.405 349 15332.06 20.85 53612.85 88888.00 2014-12-15 21:31:48.905 349 15332.10 20.84 53612.87 88888.00 2014-12-15 21:31:49.405 349 15332.11 20.81 53612.93 88888.00 2014-12-15 21:31:49.905 349 15332.05 20.84 53612.95 88888.00 2014-12-15 21:31:50.405 349 15332.03 20.88 53612.99 88888.00 2014-12-15 21:31:50.905 349 15332.05 20.91 53612.99 88888.00 2014-12-15 21:31:51.405 349 15332.10 20.89 53613.05 88888.00 2014-12-15 21:31:51.905 349 15332.11 20.90 53613.04 88888.00 2014-12-15 21:31:52.405 349 15332.10 20.91 53613.02 88888.00 2014-12-15 21:31:52.905 349 15332.11 20.89 53613.02 88888.00 2014-12-15 21:31:53.405 349 15332.15 20.84 53613.03 88888.00 2014-12-15 21:31:53.905 349 15332.16 20.94 53613.09 88888.00 2014-12-15 21:31:54.405 349 15332.14 20.92 53613.07 88888.00 2014-12-15 21:31:54.905 349 15332.13 20.88 53613.01 88888.00 2014-12-15 21:31:55.405 349 15332.09 20.82 53613.01 88888.00 2014-12-15 21:31:55.905 349 15332.06 20.83 53613.05 88888.00 2014-12-15 21:31:56.405 349 15332.11 20.89 53613.05 88888.00 2014-12-15 21:31:56.905 349 15332.07 20.82 53613.12 88888.00 2014-12-15 21:31:57.405 349 15332.09 20.88 53613.11 88888.00 2014-12-15 21:31:57.905 349 15332.11 20.99 53613.11 88888.00 2014-12-15 21:31:58.405 349 15332.12 20.93 53613.23 88888.00 2014-12-15 21:31:58.905 349 15332.12 20.93 53613.26 88888.00 2014-12-15 21:31:59.405 349 15332.13 20.92 53613.31 88888.00 2014-12-15 21:31:59.905 349 15332.14 20.97 53613.30 88888.00 2014-12-15 21:32:00.405 349 15332.09 20.99 53613.25 88888.00 2014-12-15 21:32:00.905 349 15332.06 20.97 53613.20 88888.00 2014-12-15 21:32:01.405 349 15332.05 20.92 53613.19 88888.00 2014-12-15 21:32:01.905 349 15332.06 20.93 53613.19 88888.00 2014-12-15 21:32:02.405 349 15332.11 20.84 53613.23 88888.00 2014-12-15 21:32:02.905 349 15332.14 20.80 53613.24 88888.00 2014-12-15 21:32:03.405 349 15332.13 20.82 53613.25 88888.00 2014-12-15 21:32:03.905 349 15332.06 20.74 53613.29 88888.00 2014-12-15 21:32:04.405 349 15332.10 20.73 53613.31 88888.00 2014-12-15 21:32:04.905 349 15332.09 20.71 53613.33 88888.00 2014-12-15 21:32:05.405 349 15332.06 20.69 53613.38 88888.00 2014-12-15 21:32:05.905 349 15332.01 20.68 53613.32 88888.00 2014-12-15 21:32:06.405 349 15332.01 20.69 53613.33 88888.00 2014-12-15 21:32:06.905 349 15332.04 20.78 53613.36 88888.00 2014-12-15 21:32:07.405 349 15332.03 20.80 53613.31 88888.00 2014-12-15 21:32:07.905 349 15332.09 20.81 53613.31 88888.00 2014-12-15 21:32:08.405 349 15332.07 20.83 53613.31 88888.00 2014-12-15 21:32:08.905 349 15332.02 20.69 53613.31 88888.00 2014-12-15 21:32:09.405 349 15331.97 20.66 53613.27 88888.00 2014-12-15 21:32:09.905 349 15332.01 20.72 53613.34 88888.00 2014-12-15 21:32:10.405 349 15332.03 20.75 53613.41 88888.00 2014-12-15 21:32:10.905 349 15332.10 20.76 53613.39 88888.00 2014-12-15 21:32:11.406 349 15332.13 20.77 53613.37 88888.00 2014-12-15 21:32:11.906 349 15332.14 20.74 53613.37 88888.00 2014-12-15 21:32:12.406 349 15332.20 20.75 53613.34 88888.00 2014-12-15 21:32:12.906 349 15332.13 20.67 53613.31 88888.00 2014-12-15 21:32:13.406 349 15332.10 20.64 53613.40 88888.00 2014-12-15 21:32:13.906 349 15332.15 20.67 53613.47 88888.00 2014-12-15 21:32:14.406 349 15332.20 20.69 53613.50 88888.00 2014-12-15 21:32:14.906 349 15332.19 20.66 53613.53 88888.00 2014-12-15 21:32:15.406 349 15332.21 20.66 53613.50 88888.00 2014-12-15 21:32:15.906 349 15332.21 20.69 53613.55 88888.00 2014-12-15 21:32:16.406 349 15332.23 20.73 53613.54 88888.00 2014-12-15 21:32:16.906 349 15332.23 20.75 53613.56 88888.00 2014-12-15 21:32:17.406 349 15332.23 20.72 53613.56 88888.00 2014-12-15 21:32:17.906 349 15332.23 20.64 53613.55 88888.00 2014-12-15 21:32:18.406 349 15332.25 20.62 53613.51 88888.00 2014-12-15 21:32:18.906 349 15332.24 20.69 53613.50 88888.00 2014-12-15 21:32:19.406 349 15332.29 20.72 53613.53 88888.00 2014-12-15 21:32:19.906 349 15332.28 20.63 53613.53 88888.00 2014-12-15 21:32:20.406 349 15332.25 20.64 53613.50 88888.00 2014-12-15 21:32:20.906 349 15332.33 20.65 53613.51 88888.00 2014-12-15 21:32:21.406 349 15332.34 20.64 53613.54 88888.00 2014-12-15 21:32:21.906 349 15332.36 20.63 53613.61 88888.00 2014-12-15 21:32:22.406 349 15332.34 20.63 53613.62 88888.00 2014-12-15 21:32:22.906 349 15332.37 20.58 53613.60 88888.00 2014-12-15 21:32:23.406 349 15332.45 20.57 53613.60 88888.00 2014-12-15 21:32:23.906 349 15332.45 20.54 53613.61 88888.00 2014-12-15 21:32:24.406 349 15332.40 20.54 53613.56 88888.00 2014-12-15 21:32:24.906 349 15332.45 20.52 53613.54 88888.00 2014-12-15 21:32:25.406 349 15332.46 20.41 53613.57 88888.00 2014-12-15 21:32:25.906 349 15332.43 20.40 53613.55 88888.00 2014-12-15 21:32:26.406 349 15332.40 20.43 53613.48 88888.00 2014-12-15 21:32:26.906 349 15332.40 20.46 53613.48 88888.00 2014-12-15 21:32:27.406 349 15332.41 20.42 53613.46 88888.00 2014-12-15 21:32:27.906 349 15332.43 20.46 53613.48 88888.00 2014-12-15 21:32:28.406 349 15332.49 20.51 53613.51 88888.00 2014-12-15 21:32:28.906 349 15332.48 20.52 53613.52 88888.00 2014-12-15 21:32:29.406 349 15332.43 20.58 53613.53 88888.00 2014-12-15 21:32:29.906 349 15332.45 20.67 53613.52 88888.00 2014-12-15 21:32:30.406 349 15332.47 20.71 53613.48 88888.00 2014-12-15 21:32:30.906 349 15332.49 20.68 53613.51 88888.00 2014-12-15 21:32:31.406 349 15332.48 20.58 53613.52 88888.00 2014-12-15 21:32:31.906 349 15332.55 20.52 53613.51 88888.00 2014-12-15 21:32:32.406 349 15332.55 20.56 53613.52 88888.00 2014-12-15 21:32:32.906 349 15332.59 20.55 53613.55 88888.00 2014-12-15 21:32:33.406 349 15332.59 20.63 53613.51 88888.00 2014-12-15 21:32:33.906 349 15332.57 20.64 53613.48 88888.00 2014-12-15 21:32:34.406 349 15332.56 20.55 53613.47 88888.00 2014-12-15 21:32:34.906 349 15332.63 20.48 53613.47 88888.00 2014-12-15 21:32:35.406 349 15332.60 20.48 53613.51 88888.00 2014-12-15 21:32:35.906 349 15332.60 20.48 53613.54 88888.00 2014-12-15 21:32:36.406 349 15332.65 20.48 53613.50 88888.00 2014-12-15 21:32:36.906 349 15332.60 20.54 53613.44 88888.00 2014-12-15 21:32:37.406 349 15332.60 20.56 53613.46 88888.00 2014-12-15 21:32:37.906 349 15332.66 20.58 53613.44 88888.00 2014-12-15 21:32:38.406 349 15332.68 20.55 53613.47 88888.00 2014-12-15 21:32:38.906 349 15332.75 20.55 53613.50 88888.00 2014-12-15 21:32:39.406 349 15332.73 20.60 53613.53 88888.00 2014-12-15 21:32:39.906 349 15332.74 20.69 53613.48 88888.00 2014-12-15 21:32:40.406 349 15332.73 20.68 53613.45 88888.00 2014-12-15 21:32:40.906 349 15332.67 20.64 53613.45 88888.00 2014-12-15 21:32:41.406 349 15332.64 20.58 53613.47 88888.00 2014-12-15 21:32:41.906 349 15332.64 20.54 53613.46 88888.00 2014-12-15 21:32:42.406 349 15332.64 20.56 53613.50 88888.00 2014-12-15 21:32:42.906 349 15332.64 20.58 53613.51 88888.00 2014-12-15 21:32:43.406 349 15332.64 20.56 53613.46 88888.00 2014-12-15 21:32:43.906 349 15332.61 20.54 53613.44 88888.00 2014-12-15 21:32:44.406 349 15332.59 20.62 53613.47 88888.00 2014-12-15 21:32:44.906 349 15332.63 20.63 53613.53 88888.00 2014-12-15 21:32:45.406 349 15332.64 20.63 53613.59 88888.00 2014-12-15 21:32:45.906 349 15332.65 20.58 53613.58 88888.00 2014-12-15 21:32:46.406 349 15332.74 20.60 53613.61 88888.00 2014-12-15 21:32:46.906 349 15332.75 20.64 53613.64 88888.00 2014-12-15 21:32:47.406 349 15332.72 20.63 53613.68 88888.00 2014-12-15 21:32:47.906 349 15332.65 20.66 53613.65 88888.00 2014-12-15 21:32:48.406 349 15332.58 20.58 53613.62 88888.00 2014-12-15 21:32:48.906 349 15332.56 20.57 53613.56 88888.00 2014-12-15 21:32:49.406 349 15332.60 20.63 53613.57 88888.00 2014-12-15 21:32:49.906 349 15332.64 20.66 53613.58 88888.00 2014-12-15 21:32:50.406 349 15332.68 20.74 53613.56 88888.00 2014-12-15 21:32:50.906 349 15332.63 20.72 53613.56 88888.00 2014-12-15 21:32:51.406 349 15332.64 20.74 53613.59 88888.00 2014-12-15 21:32:51.906 349 15332.68 20.68 53613.59 88888.00 2014-12-15 21:32:52.406 349 15332.68 20.64 53613.56 88888.00 2014-12-15 21:32:52.906 349 15332.74 20.64 53613.55 88888.00 2014-12-15 21:32:53.406 349 15332.73 20.69 53613.54 88888.00 2014-12-15 21:32:53.906 349 15332.74 20.67 53613.51 88888.00 2014-12-15 21:32:54.406 349 15332.70 20.64 53613.50 88888.00 2014-12-15 21:32:54.906 349 15332.67 20.67 53613.46 88888.00 2014-12-15 21:32:55.406 349 15332.66 20.62 53613.47 88888.00 2014-12-15 21:32:55.906 349 15332.65 20.62 53613.53 88888.00 2014-12-15 21:32:56.406 349 15332.66 20.66 53613.52 88888.00 2014-12-15 21:32:56.906 349 15332.73 20.71 53613.55 88888.00 2014-12-15 21:32:57.406 349 15332.72 20.73 53613.57 88888.00 2014-12-15 21:32:57.906 349 15332.70 20.76 53613.60 88888.00 2014-12-15 21:32:58.406 349 15332.72 20.86 53613.58 88888.00 2014-12-15 21:32:58.906 349 15332.74 20.89 53613.52 88888.00 2014-12-15 21:32:59.406 349 15332.79 20.88 53613.53 88888.00 2014-12-15 21:32:59.906 349 15332.82 20.85 53613.53 88888.00 2014-12-15 21:33:00.406 349 15332.81 20.85 53613.53 88888.00 2014-12-15 21:33:00.906 349 15332.79 20.84 53613.43 88888.00 2014-12-15 21:33:01.406 349 15332.82 20.86 53613.41 88888.00 2014-12-15 21:33:01.906 349 15332.82 20.89 53613.42 88888.00 2014-12-15 21:33:02.406 349 15332.73 20.90 53613.48 88888.00 2014-12-15 21:33:02.906 349 15332.74 20.92 53613.47 88888.00 2014-12-15 21:33:03.406 349 15332.75 20.92 53613.50 88888.00 2014-12-15 21:33:03.906 349 15332.79 20.98 53613.51 88888.00 2014-12-15 21:33:04.406 349 15332.82 20.95 53613.53 88888.00 2014-12-15 21:33:04.906 349 15332.85 20.91 53613.50 88888.00 2014-12-15 21:33:05.406 349 15332.84 20.91 53613.53 88888.00 2014-12-15 21:33:05.906 349 15332.83 20.91 53613.52 88888.00 2014-12-15 21:33:06.406 349 15332.81 20.91 53613.47 88888.00 2014-12-15 21:33:06.906 349 15332.79 20.86 53613.45 88888.00 2014-12-15 21:33:07.406 349 15332.79 20.83 53613.50 88888.00 2014-12-15 21:33:07.906 349 15332.79 20.86 53613.50 88888.00 2014-12-15 21:33:08.406 349 15332.72 20.90 53613.46 88888.00 2014-12-15 21:33:08.906 349 15332.69 20.95 53613.44 88888.00 2014-12-15 21:33:09.406 349 15332.74 20.95 53613.51 88888.00 2014-12-15 21:33:09.906 349 15332.77 20.98 53613.50 88888.00 2014-12-15 21:33:10.406 349 15332.76 21.06 53613.52 88888.00 2014-12-15 21:33:10.906 349 15332.76 21.02 53613.52 88888.00 2014-12-15 21:33:11.406 349 15332.84 21.04 53613.53 88888.00 2014-12-15 21:33:11.906 349 15332.82 21.03 53613.55 88888.00 2014-12-15 21:33:12.406 349 15332.83 20.98 53613.54 88888.00 2014-12-15 21:33:12.906 349 15332.82 21.01 53613.53 88888.00 2014-12-15 21:33:13.406 349 15332.81 21.08 53613.58 88888.00 2014-12-15 21:33:13.906 349 15332.78 21.09 53613.58 88888.00 2014-12-15 21:33:14.406 349 15332.76 21.08 53613.60 88888.00 2014-12-15 21:33:14.906 349 15332.75 21.14 53613.57 88888.00 2014-12-15 21:33:15.406 349 15332.79 21.14 53613.56 88888.00 2014-12-15 21:33:15.906 349 15332.83 21.14 53613.59 88888.00 2014-12-15 21:33:16.406 349 15332.84 21.18 53613.61 88888.00 2014-12-15 21:33:16.906 349 15332.81 21.19 53613.55 88888.00 2014-12-15 21:33:17.406 349 15332.79 21.18 53613.57 88888.00 2014-12-15 21:33:17.906 349 15332.75 21.17 53613.62 88888.00 2014-12-15 21:33:18.406 349 15332.76 21.18 53613.59 88888.00 2014-12-15 21:33:18.906 349 15332.82 21.21 53613.53 88888.00 2014-12-15 21:33:19.406 349 15332.82 21.20 53613.45 88888.00 2014-12-15 21:33:19.906 349 15332.74 21.26 53613.42 88888.00 2014-12-15 21:33:20.406 349 15332.74 21.27 53613.44 88888.00 2014-12-15 21:33:20.906 349 15332.76 21.25 53613.48 88888.00 2014-12-15 21:33:21.406 349 15332.76 21.23 53613.54 88888.00 2014-12-15 21:33:21.906 349 15332.82 21.28 53613.56 88888.00 2014-12-15 21:33:22.406 349 15332.83 21.35 53613.55 88888.00 2014-12-15 21:33:22.906 349 15332.78 21.40 53613.56 88888.00 2014-12-15 21:33:23.406 349 15332.76 21.43 53613.56 88888.00 2014-12-15 21:33:23.906 349 15332.78 21.45 53613.57 88888.00 2014-12-15 21:33:24.406 349 15332.76 21.46 53613.48 88888.00 2014-12-15 21:33:24.906 349 15332.77 21.47 53613.42 88888.00 2014-12-15 21:33:25.406 349 15332.75 21.50 53613.41 88888.00 2014-12-15 21:33:25.906 349 15332.74 21.49 53613.48 88888.00 2014-12-15 21:33:26.406 349 15332.73 21.40 53613.51 88888.00 2014-12-15 21:33:26.906 349 15332.76 21.38 53613.46 88888.00 2014-12-15 21:33:27.406 349 15332.77 21.43 53613.46 88888.00 2014-12-15 21:33:27.906 349 15332.77 21.45 53613.46 88888.00 2014-12-15 21:33:28.406 349 15332.73 21.49 53613.51 88888.00 2014-12-15 21:33:28.906 349 15332.74 21.49 53613.50 88888.00 2014-12-15 21:33:29.406 349 15332.75 21.53 53613.47 88888.00 2014-12-15 21:33:29.906 349 15332.74 21.51 53613.46 88888.00 2014-12-15 21:33:30.406 349 15332.76 21.47 53613.43 88888.00 2014-12-15 21:33:30.906 349 15332.78 21.50 53613.38 88888.00 2014-12-15 21:33:31.406 349 15332.82 21.52 53613.40 88888.00 2014-12-15 21:33:31.906 349 15332.82 21.54 53613.46 88888.00 2014-12-15 21:33:32.406 349 15332.81 21.60 53613.39 88888.00 2014-12-15 21:33:32.906 349 15332.82 21.62 53613.35 88888.00 2014-12-15 21:33:33.406 349 15332.86 21.52 53613.35 88888.00 2014-12-15 21:33:33.906 349 15332.86 21.50 53613.38 88888.00 2014-12-15 21:33:34.406 349 15332.83 21.57 53613.41 88888.00 2014-12-15 21:33:34.906 349 15332.79 21.61 53613.39 88888.00 2014-12-15 21:33:35.406 349 15332.79 21.57 53613.36 88888.00 2014-12-15 21:33:35.906 349 15332.79 21.58 53613.31 88888.00 2014-12-15 21:33:36.406 349 15332.81 21.59 53613.37 88888.00 2014-12-15 21:33:36.906 349 15332.79 21.63 53613.37 88888.00 2014-12-15 21:33:37.406 349 15332.82 21.62 53613.30 88888.00 2014-12-15 21:33:37.906 349 15332.78 21.66 53613.27 88888.00 2014-12-15 21:33:38.406 349 15332.86 21.71 53613.30 88888.00 2014-12-15 21:33:38.906 349 15332.90 21.72 53613.34 88888.00 2014-12-15 21:33:39.406 349 15332.88 21.72 53613.40 88888.00 2014-12-15 21:33:39.906 349 15332.90 21.68 53613.45 88888.00 2014-12-15 21:33:40.406 349 15332.87 21.71 53613.45 88888.00 2014-12-15 21:33:40.906 349 15332.87 21.77 53613.46 88888.00 2014-12-15 21:33:41.406 349 15332.94 21.89 53613.45 88888.00 2014-12-15 21:33:41.906 349 15332.97 21.93 53613.45 88888.00 2014-12-15 21:33:42.406 349 15333.00 21.92 53613.47 88888.00 2014-12-15 21:33:42.906 349 15332.99 21.94 53613.40 88888.00 2014-12-15 21:33:43.406 349 15333.05 21.95 53613.33 88888.00 2014-12-15 21:33:43.906 349 15333.05 21.99 53613.32 88888.00 2014-12-15 21:33:44.406 349 15333.05 21.97 53613.35 88888.00 2014-12-15 21:33:44.906 349 15333.06 21.93 53613.35 88888.00 2014-12-15 21:33:45.406 349 15333.09 21.93 53613.33 88888.00 2014-12-15 21:33:45.906 349 15333.09 21.96 53613.31 88888.00 2014-12-15 21:33:46.406 349 15333.01 21.98 53613.30 88888.00 2014-12-15 21:33:46.906 349 15333.01 22.02 53613.27 88888.00 2014-12-15 21:33:47.406 349 15333.05 22.03 53613.32 88888.00 2014-12-15 21:33:47.906 349 15333.06 22.02 53613.35 88888.00 2014-12-15 21:33:48.406 349 15333.09 22.01 53613.34 88888.00 2014-12-15 21:33:48.906 349 15333.18 21.98 53613.31 88888.00 2014-12-15 21:33:49.406 349 15333.14 21.94 53613.31 88888.00 2014-12-15 21:33:49.906 349 15333.10 21.94 53613.34 88888.00 2014-12-15 21:33:50.406 349 15333.04 21.93 53613.32 88888.00 2014-12-15 21:33:50.906 349 15333.02 21.94 53613.31 88888.00 2014-12-15 21:33:51.406 349 15333.03 22.02 53613.32 88888.00 2014-12-15 21:33:51.906 349 15333.02 22.02 53613.30 88888.00 2014-12-15 21:33:52.406 349 15333.05 22.05 53613.31 88888.00 2014-12-15 21:33:52.906 349 15333.11 22.07 53613.30 88888.00 2014-12-15 21:33:53.406 349 15333.12 22.11 53613.26 88888.00 2014-12-15 21:33:53.906 349 15333.13 22.12 53613.27 88888.00 2014-12-15 21:33:54.406 349 15333.16 22.15 53613.23 88888.00 2014-12-15 21:33:54.906 349 15333.13 22.19 53613.18 88888.00 2014-12-15 21:33:55.406 349 15333.12 22.24 53613.12 88888.00 2014-12-15 21:33:55.906 349 15333.11 22.19 53613.15 88888.00 2014-12-15 21:33:56.406 349 15333.16 22.10 53613.18 88888.00 2014-12-15 21:33:56.906 349 15333.21 22.15 53613.21 88888.00 2014-12-15 21:33:57.406 349 15333.16 22.19 53613.20 88888.00 2014-12-15 21:33:57.906 349 15333.21 22.19 53613.19 88888.00 2014-12-15 21:33:58.406 349 15333.21 22.28 53613.18 88888.00 2014-12-15 21:33:58.906 349 15333.25 22.25 53613.18 88888.00 2014-12-15 21:33:59.406 349 15333.22 22.23 53613.18 88888.00 2014-12-15 21:33:59.906 349 15333.22 22.16 53613.16 88888.00 2014-12-15 21:34:00.406 349 15333.27 22.16 53613.13 88888.00 2014-12-15 21:34:00.906 349 15333.27 22.18 53613.06 88888.00 2014-12-15 21:34:01.406 349 15333.30 22.29 53613.03 88888.00 2014-12-15 21:34:01.906 349 15333.29 22.39 53613.05 88888.00 2014-12-15 21:34:02.406 349 15333.33 22.39 53613.04 88888.00 2014-12-15 21:34:02.906 349 15333.38 22.35 53613.10 88888.00 2014-12-15 21:34:03.406 349 15333.34 22.38 53613.16 88888.00 2014-12-15 21:34:03.906 349 15333.33 22.38 53613.18 88888.00 2014-12-15 21:34:04.406 349 15333.34 22.37 53613.22 88888.00 2014-12-15 21:34:04.906 349 15333.38 22.36 53613.23 88888.00 2014-12-15 21:34:05.406 349 15333.37 22.36 53613.29 88888.00 2014-12-15 21:34:05.906 349 15333.34 22.35 53613.29 88888.00 2014-12-15 21:34:06.406 349 15333.36 22.35 53613.24 88888.00 2014-12-15 21:34:06.906 349 15333.40 22.41 53613.20 88888.00 2014-12-15 21:34:07.406 349 15333.37 22.42 53613.12 88888.00 2014-12-15 21:34:07.906 349 15333.39 22.42 53613.11 88888.00 2014-12-15 21:34:08.406 349 15333.41 22.44 53613.10 88888.00 2014-12-15 21:34:08.906 349 15333.42 22.44 53613.14 88888.00 2014-12-15 21:34:09.406 349 15333.43 22.47 53613.16 88888.00 2014-12-15 21:34:09.906 349 15333.45 22.44 53613.16 88888.00 2014-12-15 21:34:10.406 349 15333.43 22.35 53613.20 88888.00 2014-12-15 21:34:10.906 349 15333.45 22.33 53613.20 88888.00 2014-12-15 21:34:11.406 349 15333.49 22.32 53613.17 88888.00 2014-12-15 21:34:11.906 349 15333.52 22.30 53613.19 88888.00 2014-12-15 21:34:12.406 349 15333.55 22.27 53613.20 88888.00 2014-12-15 21:34:12.906 349 15333.56 22.21 53613.18 88888.00 2014-12-15 21:34:13.406 349 15333.54 22.23 53613.16 88888.00 2014-12-15 21:34:13.906 349 15333.54 22.28 53613.14 88888.00 2014-12-15 21:34:14.406 349 15333.54 22.25 53613.18 88888.00 2014-12-15 21:34:14.906 349 15333.50 22.27 53613.22 88888.00 2014-12-15 21:34:15.406 349 15333.47 22.28 53613.29 88888.00 2014-12-15 21:34:15.906 349 15333.51 22.33 53613.32 88888.00 2014-12-15 21:34:16.406 349 15333.46 22.31 53613.27 88888.00 2014-12-15 21:34:16.906 349 15333.49 22.31 53613.17 88888.00 2014-12-15 21:34:17.406 349 15333.52 22.33 53613.21 88888.00 2014-12-15 21:34:17.906 349 15333.55 22.33 53613.24 88888.00 2014-12-15 21:34:18.406 349 15333.54 22.32 53613.23 88888.00 2014-12-15 21:34:18.906 349 15333.54 22.27 53613.13 88888.00 2014-12-15 21:34:19.406 349 15333.55 22.22 53613.14 88888.00 2014-12-15 21:34:19.906 349 15333.58 22.24 53613.13 88888.00 2014-12-15 21:34:20.406 349 15333.63 22.28 53613.15 88888.00 2014-12-15 21:34:20.906 349 15333.64 22.30 53613.12 88888.00 2014-12-15 21:34:21.406 349 15333.60 22.24 53613.17 88888.00 2014-12-15 21:34:21.906 349 15333.63 22.22 53613.23 88888.00 2014-12-15 21:34:22.406 349 15333.66 22.29 53613.29 88888.00 2014-12-15 21:34:22.906 349 15333.67 22.32 53613.29 88888.00 2014-12-15 21:34:23.406 349 15333.72 22.35 53613.31 88888.00 2014-12-15 21:34:23.906 349 15333.74 22.38 53613.33 88888.00 2014-12-15 21:34:24.406 349 15333.74 22.37 53613.31 88888.00 2014-12-15 21:34:24.906 349 15333.75 22.37 53613.25 88888.00 2014-12-15 21:34:25.406 349 15333.78 22.35 53613.21 88888.00 2014-12-15 21:34:25.906 349 15333.82 22.31 53613.20 88888.00 2014-12-15 21:34:26.406 349 15333.81 22.29 53613.18 88888.00 2014-12-15 21:34:26.906 349 15333.78 22.29 53613.13 88888.00 2014-12-15 21:34:27.406 349 15333.79 22.33 53613.10 88888.00 2014-12-15 21:34:27.906 349 15333.78 22.29 53613.13 88888.00 2014-12-15 21:34:28.406 349 15333.77 22.28 53613.14 88888.00 2014-12-15 21:34:28.906 349 15333.84 22.38 53613.14 88888.00 2014-12-15 21:34:29.406 349 15333.83 22.51 53613.10 88888.00 2014-12-15 21:34:29.906 349 15333.88 22.50 53613.12 88888.00 2014-12-15 21:34:30.406 349 15333.87 22.47 53613.10 88888.00 2014-12-15 21:34:30.906 349 15333.90 22.40 53613.10 88888.00 2014-12-15 21:34:31.406 349 15333.95 22.32 53613.05 88888.00 2014-12-15 21:34:31.906 349 15333.94 22.35 53613.04 88888.00 2014-12-15 21:34:32.406 349 15333.93 22.40 53613.03 88888.00 2014-12-15 21:34:32.906 349 15333.97 22.39 53613.01 88888.00 2014-12-15 21:34:33.406 349 15334.01 22.36 53613.05 88888.00 2014-12-15 21:34:33.906 349 15334.03 22.42 53613.09 88888.00 2014-12-15 21:34:34.406 349 15334.05 22.41 53613.11 88888.00 2014-12-15 21:34:34.906 349 15334.04 22.44 53613.11 88888.00 2014-12-15 21:34:35.406 349 15334.11 22.46 53613.10 88888.00 2014-12-15 21:34:35.906 349 15334.11 22.50 53613.03 88888.00 2014-12-15 21:34:36.406 349 15334.06 22.56 53613.00 88888.00 2014-12-15 21:34:36.906 349 15334.01 22.51 53613.03 88888.00 2014-12-15 21:34:37.406 349 15334.04 22.50 53612.98 88888.00 2014-12-15 21:34:37.906 349 15334.08 22.55 53613.00 88888.00 2014-12-15 21:34:38.406 349 15334.09 22.57 53612.97 88888.00 2014-12-15 21:34:38.906 349 15334.12 22.54 53613.02 88888.00 2014-12-15 21:34:39.406 349 15334.13 22.50 53613.11 88888.00 2014-12-15 21:34:39.906 349 15334.15 22.50 53613.16 88888.00 2014-12-15 21:34:40.406 349 15334.19 22.51 53613.18 88888.00 2014-12-15 21:34:40.906 349 15334.23 22.53 53613.21 88888.00 2014-12-15 21:34:41.406 349 15334.28 22.55 53613.22 88888.00 2014-12-15 21:34:41.906 349 15334.28 22.55 53613.17 88888.00 2014-12-15 21:34:42.406 349 15334.26 22.50 53613.12 88888.00 2014-12-15 21:34:42.906 349 15334.30 22.47 53613.10 88888.00 2014-12-15 21:34:43.406 349 15334.33 22.46 53613.11 88888.00 2014-12-15 21:34:43.906 349 15334.37 22.50 53613.13 88888.00 2014-12-15 21:34:44.406 349 15334.37 22.53 53613.11 88888.00 2014-12-15 21:34:44.906 349 15334.38 22.50 53613.07 88888.00 2014-12-15 21:34:45.406 349 15334.35 22.47 53613.09 88888.00 2014-12-15 21:34:45.906 349 15334.40 22.49 53613.10 88888.00 2014-12-15 21:34:46.406 349 15334.38 22.51 53613.09 88888.00 2014-12-15 21:34:46.906 349 15334.39 22.51 53613.11 88888.00 2014-12-15 21:34:47.406 349 15334.48 22.44 53613.14 88888.00 2014-12-15 21:34:47.906 349 15334.50 22.44 53613.10 88888.00 2014-12-15 21:34:48.406 349 15334.54 22.42 53613.09 88888.00 2014-12-15 21:34:48.906 349 15334.54 22.49 53613.04 88888.00 2014-12-15 21:34:49.406 349 15334.54 22.48 53613.01 88888.00 2014-12-15 21:34:49.906 349 15334.56 22.44 53613.02 88888.00 2014-12-15 21:34:50.406 349 15334.56 22.42 53613.03 88888.00 2014-12-15 21:34:50.906 349 15334.57 22.39 53613.05 88888.00 2014-12-15 21:34:51.406 349 15334.57 22.37 53613.10 88888.00 2014-12-15 21:34:51.906 349 15334.54 22.36 53613.11 88888.00 2014-12-15 21:34:52.406 349 15334.58 22.39 53613.11 88888.00 2014-12-15 21:34:52.906 349 15334.64 22.36 53613.12 88888.00 2014-12-15 21:34:53.406 349 15334.67 22.36 53613.09 88888.00 2014-12-15 21:34:53.906 349 15334.71 22.40 53613.06 88888.00 2014-12-15 21:34:54.406 349 15334.76 22.45 53613.07 88888.00 2014-12-15 21:34:54.906 349 15334.75 22.45 53613.09 88888.00 2014-12-15 21:34:55.406 349 15334.78 22.42 53613.03 88888.00 2014-12-15 21:34:55.906 349 15334.80 22.44 53613.03 88888.00 2014-12-15 21:34:56.406 349 15334.78 22.42 53613.11 88888.00 2014-12-15 21:34:56.906 349 15334.78 22.42 53613.11 88888.00 2014-12-15 21:34:57.406 349 15334.80 22.49 53613.09 88888.00 2014-12-15 21:34:57.906 349 15334.74 22.50 53613.10 88888.00 2014-12-15 21:34:58.406 349 15334.74 22.46 53613.13 88888.00 2014-12-15 21:34:58.906 349 15334.80 22.47 53613.11 88888.00 2014-12-15 21:34:59.406 349 15334.82 22.42 53613.16 88888.00 2014-12-15 21:34:59.906 349 15334.84 22.40 53613.14 88888.00 2014-12-15 21:35:00.406 349 15334.86 22.41 53613.12 88888.00 2014-12-15 21:35:00.906 349 15334.82 22.39 53613.07 88888.00 2014-12-15 21:35:01.406 349 15334.81 22.37 53613.03 88888.00 2014-12-15 21:35:01.906 349 15334.81 22.38 53613.05 88888.00 2014-12-15 21:35:02.406 349 15334.83 22.39 53613.06 88888.00 2014-12-15 21:35:02.906 349 15334.84 22.39 53613.02 88888.00 2014-12-15 21:35:03.406 349 15334.89 22.38 53613.04 88888.00 2014-12-15 21:35:03.906 349 15334.93 22.36 53613.02 88888.00 2014-12-15 21:35:04.406 349 15334.95 22.39 53613.04 88888.00 2014-12-15 21:35:04.906 349 15334.90 22.39 53613.13 88888.00 2014-12-15 21:35:05.406 349 15334.94 22.39 53613.21 88888.00 2014-12-15 21:35:05.906 349 15334.95 22.39 53613.26 88888.00 2014-12-15 21:35:06.406 349 15334.94 22.36 53613.22 88888.00 2014-12-15 21:35:06.906 349 15335.01 22.35 53613.23 88888.00 2014-12-15 21:35:07.406 349 15334.98 22.31 53613.26 88888.00 2014-12-15 21:35:07.906 349 15334.94 22.29 53613.29 88888.00 2014-12-15 21:35:08.406 349 15334.98 22.29 53613.30 88888.00 2014-12-15 21:35:08.906 349 15334.91 22.29 53613.29 88888.00 2014-12-15 21:35:09.406 349 15334.92 22.25 53613.27 88888.00 2014-12-15 21:35:09.906 349 15334.98 22.25 53613.26 88888.00 2014-12-15 21:35:10.406 349 15334.96 22.22 53613.21 88888.00 2014-12-15 21:35:10.906 349 15334.92 22.22 53613.15 88888.00 2014-12-15 21:35:11.406 349 15334.89 22.22 53613.19 88888.00 2014-12-15 21:35:11.906 349 15334.89 22.24 53613.19 88888.00 2014-12-15 21:35:12.406 349 15334.93 22.25 53613.14 88888.00 2014-12-15 21:35:12.906 349 15334.91 22.22 53613.17 88888.00 2014-12-15 21:35:13.406 349 15334.98 22.18 53613.17 88888.00 2014-12-15 21:35:13.906 349 15334.98 22.15 53613.15 88888.00 2014-12-15 21:35:14.406 349 15334.94 22.12 53613.16 88888.00 2014-12-15 21:35:14.906 349 15334.89 22.07 53613.24 88888.00 2014-12-15 21:35:15.406 349 15334.87 22.09 53613.20 88888.00 2014-12-15 21:35:15.906 349 15334.89 22.11 53613.21 88888.00 2014-12-15 21:35:16.406 349 15334.89 22.14 53613.26 88888.00 2014-12-15 21:35:16.906 349 15334.78 22.15 53613.29 88888.00 2014-12-15 21:35:17.406 349 15334.83 22.14 53613.24 88888.00 2014-12-15 21:35:17.906 349 15334.91 22.10 53613.20 88888.00 2014-12-15 21:35:18.406 349 15334.87 22.02 53613.13 88888.00 2014-12-15 21:35:18.906 349 15334.87 21.99 53613.10 88888.00 2014-12-15 21:35:19.406 349 15334.92 21.97 53613.15 88888.00 2014-12-15 21:35:19.906 349 15334.93 22.05 53613.21 88888.00 2014-12-15 21:35:20.406 349 15334.91 22.10 53613.19 88888.00 2014-12-15 21:35:20.906 349 15334.89 22.10 53613.21 88888.00 2014-12-15 21:35:21.406 349 15334.90 22.10 53613.20 88888.00 2014-12-15 21:35:21.906 349 15334.94 22.12 53613.22 88888.00 2014-12-15 21:35:22.406 349 15334.95 22.14 53613.24 88888.00 2014-12-15 21:35:22.906 349 15334.93 22.19 53613.22 88888.00 2014-12-15 21:35:23.406 349 15334.92 22.20 53613.18 88888.00 2014-12-15 21:35:23.906 349 15335.02 22.18 53613.16 88888.00 2014-12-15 21:35:24.406 349 15335.05 22.16 53613.24 88888.00 2014-12-15 21:35:24.906 349 15335.01 22.14 53613.22 88888.00 2014-12-15 21:35:25.406 349 15335.01 22.12 53613.18 88888.00 2014-12-15 21:35:25.906 349 15335.02 22.13 53613.18 88888.00 2014-12-15 21:35:26.406 349 15334.99 22.12 53613.19 88888.00 2014-12-15 21:35:26.906 349 15335.01 22.12 53613.20 88888.00 2014-12-15 21:35:27.406 349 15335.01 22.11 53613.17 88888.00 2014-12-15 21:35:27.906 349 15335.01 22.14 53613.15 88888.00 2014-12-15 21:35:28.406 349 15335.03 22.15 53613.13 88888.00 2014-12-15 21:35:28.906 349 15335.02 22.14 53613.15 88888.00 2014-12-15 21:35:29.406 349 15335.03 22.14 53613.12 88888.00 2014-12-15 21:35:29.906 349 15335.05 22.18 53613.19 88888.00 2014-12-15 21:35:30.406 349 15335.05 22.13 53613.19 88888.00 2014-12-15 21:35:30.906 349 15335.02 22.09 53613.17 88888.00 2014-12-15 21:35:31.406 349 15334.98 22.06 53613.11 88888.00 2014-12-15 21:35:31.906 349 15335.01 22.05 53613.12 88888.00 2014-12-15 21:35:32.406 349 15335.04 22.09 53613.13 88888.00 2014-12-15 21:35:32.906 349 15335.04 22.13 53613.09 88888.00 2014-12-15 21:35:33.406 349 15335.03 22.12 53613.09 88888.00 2014-12-15 21:35:33.906 349 15335.04 22.11 53613.15 88888.00 2014-12-15 21:35:34.406 349 15335.04 22.06 53613.18 88888.00 2014-12-15 21:35:34.906 349 15335.02 22.06 53613.14 88888.00 2014-12-15 21:35:35.406 349 15335.01 22.09 53613.10 88888.00 2014-12-15 21:35:35.906 349 15335.03 22.07 53613.10 88888.00 2014-12-15 21:35:36.406 349 15335.00 22.06 53613.11 88888.00 2014-12-15 21:35:36.906 349 15334.93 22.04 53613.10 88888.00 2014-12-15 21:35:37.406 349 15334.92 22.04 53613.03 88888.00 2014-12-15 21:35:37.906 349 15335.02 22.07 53613.04 88888.00 2014-12-15 21:35:38.406 349 15335.02 22.05 53613.04 88888.00 2014-12-15 21:35:38.906 349 15335.07 22.02 53613.05 88888.00 2014-12-15 21:35:39.406 349 15335.10 21.99 53613.05 88888.00 2014-12-15 21:35:39.906 349 15335.04 22.01 53613.03 88888.00 2014-12-15 21:35:40.406 349 15335.01 22.03 53613.05 88888.00 2014-12-15 21:35:40.906 349 15335.04 22.04 53613.04 88888.00 2014-12-15 21:35:41.406 349 15335.08 22.03 53613.00 88888.00 2014-12-15 21:35:41.906 349 15335.11 22.02 53613.04 88888.00 2014-12-15 21:35:42.406 349 15335.12 21.97 53612.97 88888.00 2014-12-15 21:35:42.906 349 15335.11 21.97 53612.92 88888.00 2014-12-15 21:35:43.406 349 15335.11 21.98 53612.91 88888.00 2014-12-15 21:35:43.906 349 15335.12 21.97 53612.84 88888.00 2014-12-15 21:35:44.406 349 15335.09 21.98 53612.85 88888.00 2014-12-15 21:35:44.906 349 15335.08 22.01 53612.91 88888.00 2014-12-15 21:35:45.406 349 15335.09 22.01 53612.95 88888.00 2014-12-15 21:35:45.906 349 15335.09 22.04 53612.91 88888.00 2014-12-15 21:35:46.406 349 15335.10 22.05 53612.87 88888.00 2014-12-15 21:35:46.906 349 15335.09 22.02 53612.90 88888.00 2014-12-15 21:35:47.406 349 15335.10 22.02 53612.94 88888.00 2014-12-15 21:35:47.906 349 15335.14 22.03 53612.86 88888.00 2014-12-15 21:35:48.406 349 15335.16 22.01 53612.83 88888.00 2014-12-15 21:35:48.906 349 15335.17 22.04 53612.80 88888.00 2014-12-15 21:35:49.406 349 15335.14 22.04 53612.73 88888.00 2014-12-15 21:35:49.906 349 15335.18 22.04 53612.72 88888.00 2014-12-15 21:35:50.406 349 15335.19 22.02 53612.76 88888.00 2014-12-15 21:35:50.906 349 15335.16 22.02 53612.72 88888.00 2014-12-15 21:35:51.406 349 15335.16 21.99 53612.73 88888.00 2014-12-15 21:35:51.906 349 15335.17 21.92 53612.77 88888.00 2014-12-15 21:35:52.406 349 15335.18 21.92 53612.82 88888.00 2014-12-15 21:35:52.906 349 15335.19 21.94 53612.81 88888.00 2014-12-15 21:35:53.406 349 15335.19 21.93 53612.79 88888.00 2014-12-15 21:35:53.906 349 15335.16 21.99 53612.75 88888.00 2014-12-15 21:35:54.406 349 15335.14 22.02 53612.74 88888.00 2014-12-15 21:35:54.906 349 15335.10 21.99 53612.66 88888.00 2014-12-15 21:35:55.406 349 15335.11 21.98 53612.61 88888.00 2014-12-15 21:35:55.906 349 15335.13 22.01 53612.62 88888.00 2014-12-15 21:35:56.406 349 15335.14 22.01 53612.58 88888.00 2014-12-15 21:35:56.906 349 15335.17 21.99 53612.65 88888.00 2014-12-15 21:35:57.406 349 15335.24 21.98 53612.64 88888.00 2014-12-15 21:35:57.906 349 15335.29 22.01 53612.62 88888.00 2014-12-15 21:35:58.406 349 15335.28 22.02 53612.63 88888.00 2014-12-15 21:35:58.906 349 15335.23 22.02 53612.62 88888.00 2014-12-15 21:35:59.406 349 15335.26 22.03 53612.60 88888.00 2014-12-15 21:35:59.906 349 15335.26 22.04 53612.57 88888.00 2014-12-15 21:36:00.406 349 15335.27 22.03 53612.52 88888.00 2014-12-15 21:36:00.906 349 15335.24 22.01 53612.49 88888.00 2014-12-15 21:36:01.406 349 15335.22 22.05 53612.42 88888.00 2014-12-15 21:36:01.906 349 15335.24 22.11 53612.41 88888.00 2014-12-15 21:36:02.406 349 15335.28 22.11 53612.36 88888.00 2014-12-15 21:36:02.906 349 15335.27 22.12 53612.29 88888.00 2014-12-15 21:36:03.406 349 15335.22 22.14 53612.30 88888.00 2014-12-15 21:36:03.906 349 15335.28 22.12 53612.36 88888.00 2014-12-15 21:36:04.406 349 15335.31 22.11 53612.37 88888.00 2014-12-15 21:36:04.906 349 15335.32 22.12 53612.38 88888.00 2014-12-15 21:36:05.406 349 15335.31 22.13 53612.35 88888.00 2014-12-15 21:36:05.906 349 15335.28 22.10 53612.31 88888.00 2014-12-15 21:36:06.406 349 15335.32 22.10 53612.29 88888.00 2014-12-15 21:36:06.906 349 15335.33 22.12 53612.21 88888.00 2014-12-15 21:36:07.406 349 15335.33 22.14 53612.17 88888.00 2014-12-15 21:36:07.906 349 15335.32 22.14 53612.18 88888.00 2014-12-15 21:36:08.406 349 15335.32 22.12 53612.20 88888.00 2014-12-15 21:36:08.906 349 15335.29 22.10 53612.14 88888.00 2014-12-15 21:36:09.406 349 15335.31 22.10 53612.09 88888.00 2014-12-15 21:36:09.906 349 15335.37 22.11 53612.14 88888.00 2014-12-15 21:36:10.406 349 15335.36 22.09 53612.14 88888.00 2014-12-15 21:36:10.906 349 15335.30 22.07 53612.10 88888.00 2014-12-15 21:36:11.406 349 15335.29 22.09 53612.09 88888.00 2014-12-15 21:36:11.906 349 15335.31 22.06 53612.07 88888.00 2014-12-15 21:36:12.406 349 15335.36 22.10 53612.05 88888.00 2014-12-15 21:36:12.906 349 15335.32 22.11 53612.04 88888.00 2014-12-15 21:36:13.406 349 15335.24 22.13 53612.09 88888.00 2014-12-15 21:36:13.906 349 15335.28 22.13 53612.04 88888.00 2014-12-15 21:36:14.406 349 15335.32 22.14 53612.03 88888.00 2014-12-15 21:36:14.906 349 15335.30 22.20 53612.00 88888.00 2014-12-15 21:36:15.406 349 15335.32 22.20 53612.05 88888.00 2014-12-15 21:36:15.906 349 15335.31 22.18 53612.10 88888.00 2014-12-15 21:36:16.406 349 15335.32 22.15 53612.09 88888.00 2014-12-15 21:36:16.906 349 15335.31 22.22 53611.99 88888.00 2014-12-15 21:36:17.406 349 15335.26 22.20 53611.92 88888.00 2014-12-15 21:36:17.906 349 15335.23 22.16 53611.96 88888.00 2014-12-15 21:36:18.406 349 15335.22 22.13 53611.93 88888.00 2014-12-15 21:36:18.906 349 15335.19 22.16 53611.86 88888.00 2014-12-15 21:36:19.406 349 15335.17 22.18 53611.83 88888.00 2014-12-15 21:36:19.906 349 15335.20 22.18 53611.85 88888.00 2014-12-15 21:36:20.406 349 15335.23 22.24 53611.86 88888.00 2014-12-15 21:36:20.906 349 15335.19 22.25 53611.88 88888.00 2014-12-15 21:36:21.406 349 15335.20 22.23 53611.89 88888.00 2014-12-15 21:36:21.906 349 15335.23 22.21 53611.91 88888.00 2014-12-15 21:36:22.406 349 15335.24 22.20 53611.91 88888.00 2014-12-15 21:36:22.906 349 15335.22 22.20 53611.88 88888.00 2014-12-15 21:36:23.406 349 15335.22 22.23 53611.86 88888.00 2014-12-15 21:36:23.906 349 15335.20 22.25 53611.86 88888.00 2014-12-15 21:36:24.406 349 15335.19 22.29 53611.82 88888.00 2014-12-15 21:36:24.906 349 15335.23 22.30 53611.79 88888.00 2014-12-15 21:36:25.406 349 15335.20 22.30 53611.72 88888.00 2014-12-15 21:36:25.906 349 15335.17 22.29 53611.69 88888.00 2014-12-15 21:36:26.406 349 15335.18 22.30 53611.68 88888.00 2014-12-15 21:36:26.906 349 15335.20 22.25 53611.66 88888.00 2014-12-15 21:36:27.406 349 15335.21 22.22 53611.69 88888.00 2014-12-15 21:36:27.906 349 15335.21 22.25 53611.73 88888.00 2014-12-15 21:36:28.406 349 15335.23 22.27 53611.71 88888.00 2014-12-15 21:36:28.906 349 15335.24 22.29 53611.72 88888.00 2014-12-15 21:36:29.406 349 15335.27 22.31 53611.70 88888.00 2014-12-15 21:36:29.906 349 15335.29 22.30 53611.66 88888.00 2014-12-15 21:36:30.406 349 15335.27 22.30 53611.64 88888.00 2014-12-15 21:36:30.906 349 15335.26 22.29 53611.60 88888.00 2014-12-15 21:36:31.406 349 15335.23 22.33 53611.58 88888.00 2014-12-15 21:36:31.906 349 15335.27 22.37 53611.54 88888.00 2014-12-15 21:36:32.406 349 15335.26 22.39 53611.55 88888.00 2014-12-15 21:36:32.906 349 15335.21 22.38 53611.58 88888.00 2014-12-15 21:36:33.406 349 15335.21 22.39 53611.59 88888.00 2014-12-15 21:36:33.906 349 15335.23 22.40 53611.59 88888.00 2014-12-15 21:36:34.406 349 15335.27 22.39 53611.56 88888.00 2014-12-15 21:36:34.906 349 15335.30 22.48 53611.56 88888.00 2014-12-15 21:36:35.406 349 15335.26 22.47 53611.58 88888.00 2014-12-15 21:36:35.906 349 15335.28 22.47 53611.59 88888.00 2014-12-15 21:36:36.406 349 15335.30 22.47 53611.55 88888.00 2014-12-15 21:36:36.906 349 15335.31 22.48 53611.52 88888.00 2014-12-15 21:36:37.406 349 15335.32 22.49 53611.50 88888.00 2014-12-15 21:36:37.906 349 15335.31 22.42 53611.50 88888.00 2014-12-15 21:36:38.406 349 15335.31 22.47 53611.46 88888.00 2014-12-15 21:36:38.906 349 15335.32 22.54 53611.48 88888.00 2014-12-15 21:36:39.406 349 15335.33 22.54 53611.53 88888.00 2014-12-15 21:36:39.906 349 15335.32 22.54 53611.52 88888.00 2014-12-15 21:36:40.406 349 15335.32 22.55 53611.51 88888.00 2014-12-15 21:36:40.906 349 15335.32 22.56 53611.53 88888.00 2014-12-15 21:36:41.406 349 15335.26 22.58 53611.56 88888.00 2014-12-15 21:36:41.906 349 15335.28 22.61 53611.55 88888.00 2014-12-15 21:36:42.406 349 15335.35 22.58 53611.56 88888.00 2014-12-15 21:36:42.906 349 15335.37 22.59 53611.48 88888.00 2014-12-15 21:36:43.406 349 15335.37 22.62 53611.40 88888.00 2014-12-15 21:36:43.906 349 15335.36 22.63 53611.44 88888.00 2014-12-15 21:36:44.406 349 15335.31 22.59 53611.48 88888.00 2014-12-15 21:36:44.906 349 15335.35 22.58 53611.48 88888.00 2014-12-15 21:36:45.406 349 15335.39 22.61 53611.50 88888.00 2014-12-15 21:36:45.906 349 15335.35 22.64 53611.50 88888.00 2014-12-15 21:36:46.406 349 15335.36 22.68 53611.50 88888.00 2014-12-15 21:36:46.906 349 15335.36 22.72 53611.49 88888.00 2014-12-15 21:36:47.406 349 15335.33 22.66 53611.45 88888.00 2014-12-15 21:36:47.906 349 15335.37 22.66 53611.49 88888.00 2014-12-15 21:36:48.406 349 15335.37 22.66 53611.53 88888.00 2014-12-15 21:36:48.906 349 15335.39 22.65 53611.43 88888.00 2014-12-15 21:36:49.406 349 15335.44 22.61 53611.42 88888.00 2014-12-15 21:36:49.906 349 15335.48 22.58 53611.43 88888.00 2014-12-15 21:36:50.406 349 15335.41 22.57 53611.45 88888.00 2014-12-15 21:36:50.906 349 15335.39 22.58 53611.48 88888.00 2014-12-15 21:36:51.406 349 15335.41 22.63 53611.49 88888.00 2014-12-15 21:36:51.906 349 15335.44 22.65 53611.50 88888.00 2014-12-15 21:36:52.406 349 15335.45 22.65 53611.54 88888.00 2014-12-15 21:36:52.906 349 15335.49 22.67 53611.58 88888.00 2014-12-15 21:36:53.406 349 15335.56 22.70 53611.59 88888.00 2014-12-15 21:36:53.906 349 15335.51 22.70 53611.55 88888.00 2014-12-15 21:36:54.406 349 15335.53 22.64 53611.46 88888.00 2014-12-15 21:36:54.906 349 15335.54 22.58 53611.41 88888.00 2014-12-15 21:36:55.406 349 15335.59 22.63 53611.40 88888.00 2014-12-15 21:36:55.906 349 15335.59 22.67 53611.42 88888.00 2014-12-15 21:36:56.406 349 15335.63 22.71 53611.40 88888.00 2014-12-15 21:36:56.906 349 15335.60 22.71 53611.36 88888.00 2014-12-15 21:36:57.406 349 15335.62 22.70 53611.36 88888.00 2014-12-15 21:36:57.906 349 15335.63 22.70 53611.35 88888.00 2014-12-15 21:36:58.406 349 15335.68 22.71 53611.37 88888.00 2014-12-15 21:36:58.906 349 15335.65 22.70 53611.37 88888.00 2014-12-15 21:36:59.406 349 15335.64 22.66 53611.37 88888.00 2014-12-15 21:36:59.906 349 15335.68 22.66 53611.36 88888.00 2014-12-15 21:37:00.406 349 15335.76 22.64 53611.30 88888.00 2014-12-15 21:37:00.906 349 15335.73 22.66 53611.29 88888.00 2014-12-15 21:37:01.406 349 15335.71 22.67 53611.24 88888.00 2014-12-15 21:37:01.906 349 15335.72 22.71 53611.21 88888.00 2014-12-15 21:37:02.406 349 15335.69 22.72 53611.25 88888.00 2014-12-15 21:37:02.906 349 15335.73 22.76 53611.35 88888.00 2014-12-15 21:37:03.406 349 15335.69 22.75 53611.38 88888.00 2014-12-15 21:37:03.906 349 15335.69 22.75 53611.36 88888.00 2014-12-15 21:37:04.406 349 15335.72 22.76 53611.38 88888.00 2014-12-15 21:37:04.906 349 15335.76 22.81 53611.33 88888.00 2014-12-15 21:37:05.406 349 15335.77 22.79 53611.31 88888.00 2014-12-15 21:37:05.906 349 15335.77 22.76 53611.30 88888.00 2014-12-15 21:37:06.406 349 15335.78 22.75 53611.28 88888.00 2014-12-15 21:37:06.906 349 15335.77 22.74 53611.28 88888.00 2014-12-15 21:37:07.406 349 15335.78 22.70 53611.25 88888.00 2014-12-15 21:37:07.906 349 15335.83 22.74 53611.22 88888.00 2014-12-15 21:37:08.406 349 15335.80 22.75 53611.19 88888.00 2014-12-15 21:37:08.906 349 15335.76 22.76 53611.19 88888.00 2014-12-15 21:37:09.406 349 15335.78 22.75 53611.25 88888.00 2014-12-15 21:37:09.906 349 15335.81 22.76 53611.22 88888.00 2014-12-15 21:37:10.406 349 15335.80 22.79 53611.20 88888.00 2014-12-15 21:37:10.906 349 15335.80 22.76 53611.20 88888.00 2014-12-15 21:37:11.406 349 15335.81 22.75 53611.18 88888.00 2014-12-15 21:37:11.906 349 15335.84 22.75 53611.20 88888.00 2014-12-15 21:37:12.406 349 15335.90 22.73 53611.14 88888.00 2014-12-15 21:37:12.906 349 15335.89 22.74 53611.10 88888.00 2014-12-15 21:37:13.406 349 15335.82 22.80 53611.05 88888.00 2014-12-15 21:37:13.906 349 15335.81 22.80 53611.03 88888.00 2014-12-15 21:37:14.406 349 15335.83 22.76 53611.05 88888.00 2014-12-15 21:37:14.906 349 15335.86 22.73 53611.04 88888.00 2014-12-15 21:37:15.406 349 15335.87 22.72 53611.04 88888.00 2014-12-15 21:37:15.906 349 15335.90 22.75 53611.05 88888.00 2014-12-15 21:37:16.406 349 15335.93 22.75 53611.06 88888.00 2014-12-15 21:37:16.906 349 15335.96 22.76 53611.03 88888.00 2014-12-15 21:37:17.406 349 15336.00 22.79 53610.99 88888.00 2014-12-15 21:37:17.906 349 15336.02 22.75 53611.00 88888.00 2014-12-15 21:37:18.406 349 15336.03 22.71 53611.00 88888.00 2014-12-15 21:37:18.906 349 15336.07 22.62 53610.93 88888.00 2014-12-15 21:37:19.406 349 15336.05 22.61 53610.92 88888.00 2014-12-15 21:37:19.906 349 15336.02 22.65 53610.91 88888.00 2014-12-15 21:37:20.406 349 15336.03 22.64 53610.86 88888.00 2014-12-15 21:37:20.906 349 15336.08 22.72 53610.89 88888.00 2014-12-15 21:37:21.406 349 15336.09 22.71 53610.92 88888.00 2014-12-15 21:37:21.906 349 15336.11 22.74 53610.94 88888.00 2014-12-15 21:37:22.406 349 15336.12 22.76 53610.90 88888.00 2014-12-15 21:37:22.906 349 15336.10 22.76 53610.92 88888.00 2014-12-15 21:37:23.406 349 15336.13 22.73 53610.92 88888.00 2014-12-15 21:37:23.906 349 15336.17 22.75 53610.90 88888.00 2014-12-15 21:37:24.406 349 15336.16 22.78 53610.82 88888.00 2014-12-15 21:37:24.906 349 15336.16 22.76 53610.79 88888.00 2014-12-15 21:37:25.406 349 15336.22 22.75 53610.75 88888.00 2014-12-15 21:37:25.906 349 15336.23 22.75 53610.74 88888.00 2014-12-15 21:37:26.406 349 15336.22 22.75 53610.75 88888.00 2014-12-15 21:37:26.906 349 15336.27 22.79 53610.80 88888.00 2014-12-15 21:37:27.406 349 15336.28 22.82 53610.79 88888.00 2014-12-15 21:37:27.906 349 15336.30 22.80 53610.72 88888.00 2014-12-15 21:37:28.406 349 15336.30 22.81 53610.70 88888.00 2014-12-15 21:37:28.906 349 15336.29 22.82 53610.69 88888.00 2014-12-15 21:37:29.406 349 15336.31 22.81 53610.69 88888.00 2014-12-15 21:37:29.906 349 15336.32 22.83 53610.69 88888.00 2014-12-15 21:37:30.406 349 15336.32 22.84 53610.69 88888.00 2014-12-15 21:37:30.906 349 15336.32 22.82 53610.67 88888.00 2014-12-15 21:37:31.406 349 15336.30 22.81 53610.59 88888.00 2014-12-15 21:37:31.906 349 15336.31 22.80 53610.58 88888.00 2014-12-15 21:37:32.406 349 15336.28 22.80 53610.58 88888.00 2014-12-15 21:37:32.906 349 15336.35 22.82 53610.53 88888.00 2014-12-15 21:37:33.406 349 15336.34 22.80 53610.50 88888.00 2014-12-15 21:37:33.906 349 15336.34 22.82 53610.53 88888.00 2014-12-15 21:37:34.406 349 15336.40 22.81 53610.55 88888.00 2014-12-15 21:37:34.906 349 15336.41 22.84 53610.57 88888.00 2014-12-15 21:37:35.406 349 15336.38 22.81 53610.52 88888.00 2014-12-15 21:37:35.906 349 15336.39 22.80 53610.49 88888.00 2014-12-15 21:37:36.407 349 15336.38 22.82 53610.50 88888.00 2014-12-15 21:37:36.907 349 15336.41 22.83 53610.45 88888.00 2014-12-15 21:37:37.407 349 15336.45 22.87 53610.38 88888.00 2014-12-15 21:37:37.907 349 15336.43 22.89 53610.39 88888.00 2014-12-15 21:37:38.407 349 15336.47 22.89 53610.35 88888.00 2014-12-15 21:37:38.907 349 15336.45 22.91 53610.38 88888.00 2014-12-15 21:37:39.407 349 15336.50 22.89 53610.37 88888.00 2014-12-15 21:37:39.907 349 15336.54 22.90 53610.33 88888.00 2014-12-15 21:37:40.407 349 15336.53 22.87 53610.33 88888.00 2014-12-15 21:37:40.907 349 15336.50 22.87 53610.33 88888.00 2014-12-15 21:37:41.407 349 15336.49 22.92 53610.36 88888.00 2014-12-15 21:37:41.907 349 15336.49 22.93 53610.38 88888.00 2014-12-15 21:37:42.407 349 15336.53 22.93 53610.36 88888.00 2014-12-15 21:37:42.907 349 15336.59 22.92 53610.31 88888.00 2014-12-15 21:37:43.407 349 15336.63 22.94 53610.27 88888.00 2014-12-15 21:37:43.907 349 15336.61 22.93 53610.22 88888.00 2014-12-15 21:37:44.407 349 15336.58 22.97 53610.18 88888.00 2014-12-15 21:37:44.907 349 15336.58 22.98 53610.23 88888.00 2014-12-15 21:37:45.407 349 15336.61 23.00 53610.32 88888.00 2014-12-15 21:37:45.907 349 15336.68 23.04 53610.33 88888.00 2014-12-15 21:37:46.407 349 15336.70 23.08 53610.27 88888.00 2014-12-15 21:37:46.907 349 15336.71 23.05 53610.28 88888.00 2014-12-15 21:37:47.407 349 15336.71 23.05 53610.24 88888.00 2014-12-15 21:37:47.907 349 15336.77 23.05 53610.24 88888.00 2014-12-15 21:37:48.407 349 15336.79 23.04 53610.16 88888.00 2014-12-15 21:37:48.907 349 15336.79 23.02 53610.11 88888.00 2014-12-15 21:37:49.407 349 15336.84 23.02 53610.10 88888.00 2014-12-15 21:37:49.907 349 15336.83 23.06 53610.08 88888.00 2014-12-15 21:37:50.407 349 15336.82 23.06 53610.07 88888.00 2014-12-15 21:37:50.907 349 15336.81 23.01 53610.10 88888.00 2014-12-15 21:37:51.407 349 15336.88 23.01 53610.09 88888.00 2014-12-15 21:37:51.907 349 15336.92 23.04 53610.08 88888.00 2014-12-15 21:37:52.407 349 15336.90 23.11 53610.08 88888.00 2014-12-15 21:37:52.907 349 15336.92 23.15 53610.09 88888.00 2014-12-15 21:37:53.407 349 15336.94 23.14 53610.08 88888.00 2014-12-15 21:37:53.907 349 15336.88 23.07 53610.10 88888.00 2014-12-15 21:37:54.407 349 15336.86 23.08 53610.08 88888.00 2014-12-15 21:37:54.907 349 15336.89 23.13 53609.96 88888.00 2014-12-15 21:37:55.407 349 15336.90 23.13 53609.93 88888.00 2014-12-15 21:37:55.907 349 15336.92 23.10 53609.91 88888.00 2014-12-15 21:37:56.407 349 15336.95 22.99 53609.92 88888.00 2014-12-15 21:37:56.907 349 15336.97 23.02 53609.89 88888.00 2014-12-15 21:37:57.407 349 15336.99 23.09 53609.88 88888.00 2014-12-15 21:37:57.907 349 15336.97 23.11 53609.88 88888.00 2014-12-15 21:37:58.407 349 15337.01 23.13 53609.91 88888.00 2014-12-15 21:37:58.907 349 15337.04 23.18 53609.93 88888.00 2014-12-15 21:37:59.407 349 15337.06 23.18 53609.94 88888.00 2014-12-15 21:37:59.907 349 15337.03 23.14 53609.96 88888.00 2014-12-15 21:38:00.407 349 15337.02 23.15 53609.93 88888.00 2014-12-15 21:38:00.907 349 15337.00 23.14 53609.85 88888.00 2014-12-15 21:38:01.407 349 15337.08 23.18 53609.81 88888.00 2014-12-15 21:38:01.907 349 15337.11 23.19 53609.80 88888.00 2014-12-15 21:38:02.407 349 15337.09 23.26 53609.77 88888.00 2014-12-15 21:38:02.907 349 15337.09 23.28 53609.78 88888.00 2014-12-15 21:38:03.407 349 15337.10 23.30 53609.77 88888.00 2014-12-15 21:38:03.907 349 15337.11 23.30 53609.82 88888.00 2014-12-15 21:38:04.407 349 15337.15 23.32 53609.83 88888.00 2014-12-15 21:38:04.907 349 15337.13 23.33 53609.82 88888.00 2014-12-15 21:38:05.407 349 15337.16 23.36 53609.77 88888.00 2014-12-15 21:38:05.907 349 15337.20 23.37 53609.69 88888.00 2014-12-15 21:38:06.407 349 15337.15 23.36 53609.67 88888.00 2014-12-15 21:38:06.907 349 15337.15 23.34 53609.63 88888.00 2014-12-15 21:38:07.407 349 15337.16 23.32 53609.61 88888.00 2014-12-15 21:38:07.907 349 15337.24 23.35 53609.60 88888.00 2014-12-15 21:38:08.407 349 15337.25 23.36 53609.64 88888.00 2014-12-15 21:38:08.907 349 15337.25 23.36 53609.67 88888.00 2014-12-15 21:38:09.407 349 15337.29 23.41 53609.67 88888.00 2014-12-15 21:38:09.907 349 15337.24 23.41 53609.64 88888.00 2014-12-15 21:38:10.407 349 15337.27 23.40 53609.64 88888.00 2014-12-15 21:38:10.907 349 15337.31 23.41 53609.69 88888.00 2014-12-15 21:38:11.407 349 15337.33 23.39 53609.67 88888.00 2014-12-15 21:38:11.907 349 15337.33 23.39 53609.62 88888.00 2014-12-15 21:38:12.407 349 15337.28 23.37 53609.59 88888.00 2014-12-15 21:38:12.907 349 15337.26 23.31 53609.57 88888.00 2014-12-15 21:38:13.407 349 15337.27 23.36 53609.54 88888.00 2014-12-15 21:38:13.907 349 15337.30 23.36 53609.54 88888.00 2014-12-15 21:38:14.407 349 15337.28 23.34 53609.57 88888.00 2014-12-15 21:38:14.907 349 15337.24 23.35 53609.61 88888.00 2014-12-15 21:38:15.407 349 15337.24 23.39 53609.65 88888.00 2014-12-15 21:38:15.907 349 15337.30 23.41 53609.70 88888.00 2014-12-15 21:38:16.407 349 15337.30 23.40 53609.65 88888.00 2014-12-15 21:38:16.907 349 15337.31 23.39 53609.65 88888.00 2014-12-15 21:38:17.407 349 15337.33 23.40 53609.64 88888.00 2014-12-15 21:38:17.907 349 15337.26 23.37 53609.65 88888.00 2014-12-15 21:38:18.407 349 15337.31 23.37 53609.63 88888.00 2014-12-15 21:38:18.907 349 15337.33 23.31 53609.59 88888.00 2014-12-15 21:38:19.407 349 15337.33 23.28 53609.53 88888.00 2014-12-15 21:38:19.907 349 15337.37 23.31 53609.53 88888.00 2014-12-15 21:38:20.407 349 15337.36 23.30 53609.53 88888.00 2014-12-15 21:38:20.907 349 15337.38 23.23 53609.50 88888.00 2014-12-15 21:38:21.407 349 15337.37 23.30 53609.55 88888.00 2014-12-15 21:38:21.907 349 15337.34 23.32 53609.59 88888.00 2014-12-15 21:38:22.407 349 15337.38 23.31 53609.58 88888.00 2014-12-15 21:38:22.907 349 15337.40 23.32 53609.57 88888.00 2014-12-15 21:38:23.407 349 15337.44 23.34 53609.63 88888.00 2014-12-15 21:38:23.907 349 15337.38 23.32 53609.63 88888.00 2014-12-15 21:38:24.407 349 15337.37 23.31 53609.60 88888.00 2014-12-15 21:38:24.907 349 15337.34 23.31 53609.59 88888.00 2014-12-15 21:38:25.407 349 15337.36 23.31 53609.55 88888.00 2014-12-15 21:38:25.907 349 15337.37 23.32 53609.55 88888.00 2014-12-15 21:38:26.407 349 15337.35 23.33 53609.54 88888.00 2014-12-15 21:38:26.907 349 15337.33 23.31 53609.51 88888.00 2014-12-15 21:38:27.407 349 15337.30 23.28 53609.53 88888.00 2014-12-15 21:38:27.907 349 15337.31 23.28 53609.58 88888.00 2014-12-15 21:38:28.407 349 15337.31 23.31 53609.60 88888.00 2014-12-15 21:38:28.907 349 15337.33 23.28 53609.60 88888.00 2014-12-15 21:38:29.407 349 15337.33 23.25 53609.60 88888.00 2014-12-15 21:38:29.907 349 15337.33 23.18 53609.56 88888.00 2014-12-15 21:38:30.407 349 15337.34 23.27 53609.57 88888.00 2014-12-15 21:38:30.907 349 15337.36 23.23 53609.53 88888.00 2014-12-15 21:38:31.407 349 15337.35 23.22 53609.53 88888.00 2014-12-15 21:38:31.907 349 15337.35 23.26 53609.61 88888.00 2014-12-15 21:38:32.407 349 15337.34 23.24 53609.60 88888.00 2014-12-15 21:38:32.907 349 15337.34 23.16 53609.57 88888.00 2014-12-15 21:38:33.407 349 15337.35 23.15 53609.55 88888.00 2014-12-15 21:38:33.907 349 15337.33 23.18 53609.61 88888.00 2014-12-15 21:38:34.407 349 15337.29 23.17 53609.63 88888.00 2014-12-15 21:38:34.907 349 15337.28 23.27 53609.60 88888.00 2014-12-15 21:38:35.407 349 15337.33 23.31 53609.55 88888.00 2014-12-15 21:38:35.907 349 15337.35 23.32 53609.55 88888.00 2014-12-15 21:38:36.407 349 15337.33 23.26 53609.58 88888.00 2014-12-15 21:38:36.907 349 15337.31 23.15 53609.53 88888.00 2014-12-15 21:38:37.407 349 15337.30 23.18 53609.46 88888.00 2014-12-15 21:38:37.907 349 15337.33 23.22 53609.41 88888.00 2014-12-15 21:38:38.407 349 15337.33 23.26 53609.38 88888.00 2014-12-15 21:38:38.907 349 15337.27 23.27 53609.36 88888.00 2014-12-15 21:38:39.407 349 15337.28 23.28 53609.42 88888.00 2014-12-15 21:38:39.907 349 15337.34 23.27 53609.48 88888.00 2014-12-15 21:38:40.407 349 15337.34 23.28 53609.54 88888.00 2014-12-15 21:38:40.907 349 15337.28 23.27 53609.56 88888.00 2014-12-15 21:38:41.407 349 15337.29 23.31 53609.52 88888.00 2014-12-15 21:38:41.907 349 15337.35 23.39 53609.48 88888.00 2014-12-15 21:38:42.407 349 15337.33 23.41 53609.47 88888.00 2014-12-15 21:38:42.907 349 15337.33 23.43 53609.44 88888.00 2014-12-15 21:38:43.407 349 15337.38 23.42 53609.40 88888.00 2014-12-15 21:38:43.907 349 15337.39 23.41 53609.43 88888.00 2014-12-15 21:38:44.407 349 15337.39 23.41 53609.46 88888.00 2014-12-15 21:38:44.907 349 15337.37 23.42 53609.47 88888.00 2014-12-15 21:38:45.407 349 15337.37 23.37 53609.47 88888.00 2014-12-15 21:38:45.907 349 15337.39 23.28 53609.43 88888.00 2014-12-15 21:38:46.407 349 15337.44 23.27 53609.42 88888.00 2014-12-15 21:38:46.907 349 15337.43 23.31 53609.42 88888.00 2014-12-15 21:38:47.407 349 15337.45 23.30 53609.42 88888.00 2014-12-15 21:38:47.907 349 15337.48 23.28 53609.50 88888.00 2014-12-15 21:38:48.407 349 15337.47 23.32 53609.51 88888.00 2014-12-15 21:38:48.907 349 15337.45 23.26 53609.48 88888.00 2014-12-15 21:38:49.407 349 15337.49 23.22 53609.44 88888.00 2014-12-15 21:38:49.907 349 15337.53 23.23 53609.39 88888.00 2014-12-15 21:38:50.407 349 15337.50 23.27 53609.43 88888.00 2014-12-15 21:38:50.907 349 15337.49 23.22 53609.42 88888.00 2014-12-15 21:38:51.407 349 15337.50 23.19 53609.38 88888.00 2014-12-15 21:38:51.907 349 15337.50 23.22 53609.35 88888.00 2014-12-15 21:38:52.407 349 15337.48 23.19 53609.39 88888.00 2014-12-15 21:38:52.907 349 15337.47 23.20 53609.41 88888.00 2014-12-15 21:38:53.407 349 15337.49 23.22 53609.39 88888.00 2014-12-15 21:38:53.907 349 15337.49 23.25 53609.35 88888.00 2014-12-15 21:38:54.407 349 15337.47 23.25 53609.39 88888.00 2014-12-15 21:38:54.907 349 15337.44 23.20 53609.37 88888.00 2014-12-15 21:38:55.407 349 15337.40 23.23 53609.35 88888.00 2014-12-15 21:38:55.907 349 15337.47 23.25 53609.42 88888.00 2014-12-15 21:38:56.407 349 15337.53 23.26 53609.46 88888.00 2014-12-15 21:38:56.907 349 15337.50 23.28 53609.47 88888.00 2014-12-15 21:38:57.407 349 15337.52 23.26 53609.46 88888.00 2014-12-15 21:38:57.907 349 15337.54 23.27 53609.40 88888.00 2014-12-15 21:38:58.407 349 15337.50 23.36 53609.43 88888.00 2014-12-15 21:38:58.907 349 15337.49 23.39 53609.51 88888.00 2014-12-15 21:38:59.407 349 15337.50 23.32 53609.54 88888.00 2014-12-15 21:38:59.907 349 15337.52 23.35 53609.50 88888.00 2014-12-15 21:39:00.407 349 15337.52 23.42 53609.47 88888.00 2014-12-15 21:39:00.907 349 15337.54 23.39 53609.48 88888.00 2014-12-15 21:39:01.407 349 15337.54 23.37 53609.48 88888.00 2014-12-15 21:39:01.907 349 15337.53 23.34 53609.43 88888.00 2014-12-15 21:39:02.407 349 15337.58 23.31 53609.42 88888.00 2014-12-15 21:39:02.907 349 15337.58 23.34 53609.43 88888.00 2014-12-15 21:39:03.407 349 15337.55 23.33 53609.43 88888.00 2014-12-15 21:39:03.907 349 15337.56 23.35 53609.50 88888.00 2014-12-15 21:39:04.407 349 15337.57 23.32 53609.49 88888.00 2014-12-15 21:39:04.907 349 15337.54 23.30 53609.49 88888.00 2014-12-15 21:39:05.407 349 15337.49 23.22 53609.48 88888.00 2014-12-15 21:39:05.907 349 15337.56 23.24 53609.48 88888.00 2014-12-15 21:39:06.407 349 15337.54 23.32 53609.46 88888.00 2014-12-15 21:39:06.907 349 15337.52 23.39 53609.42 88888.00 2014-12-15 21:39:07.407 349 15337.53 23.48 53609.37 88888.00 2014-12-15 21:39:07.907 349 15337.54 23.43 53609.37 88888.00 2014-12-15 21:39:08.407 349 15337.46 23.36 53609.33 88888.00 2014-12-15 21:39:08.907 349 15337.45 23.30 53609.33 88888.00 2014-12-15 21:39:09.407 349 15337.52 23.30 53609.32 88888.00 2014-12-15 21:39:09.907 349 15337.50 23.37 53609.30 88888.00 2014-12-15 21:39:10.407 349 15337.54 23.48 53609.32 88888.00 2014-12-15 21:39:10.907 349 15337.53 23.53 53609.32 88888.00 2014-12-15 21:39:11.407 349 15337.55 23.49 53609.35 88888.00 2014-12-15 21:39:11.907 349 15337.56 23.48 53609.34 88888.00 2014-12-15 21:39:12.407 349 15337.54 23.48 53609.32 88888.00 2014-12-15 21:39:12.907 349 15337.56 23.46 53609.32 88888.00 2014-12-15 21:39:13.407 349 15337.53 23.44 53609.30 88888.00 2014-12-15 21:39:13.907 349 15337.57 23.45 53609.28 88888.00 2014-12-15 21:39:14.407 349 15337.56 23.52 53609.26 88888.00 2014-12-15 21:39:14.907 349 15337.54 23.59 53609.29 88888.00 2014-12-15 21:39:15.407 349 15337.56 23.57 53609.34 88888.00 2014-12-15 21:39:15.907 349 15337.53 23.49 53609.36 88888.00 2014-12-15 21:39:16.407 349 15337.49 23.45 53609.33 88888.00 2014-12-15 21:39:16.907 349 15337.50 23.42 53609.32 88888.00 2014-12-15 21:39:17.407 349 15337.53 23.39 53609.29 88888.00 2014-12-15 21:39:17.907 349 15337.58 23.41 53609.33 88888.00 2014-12-15 21:39:18.407 349 15337.59 23.43 53609.30 88888.00 2014-12-15 21:39:18.907 349 15337.54 23.40 53609.26 88888.00 2014-12-15 21:39:19.407 349 15337.57 23.42 53609.21 88888.00 2014-12-15 21:39:19.907 349 15337.58 23.45 53609.22 88888.00 2014-12-15 21:39:20.407 349 15337.63 23.43 53609.26 88888.00 2014-12-15 21:39:20.907 349 15337.58 23.43 53609.27 88888.00 2014-12-15 21:39:21.407 349 15337.54 23.42 53609.34 88888.00 2014-12-15 21:39:21.907 349 15337.53 23.43 53609.37 88888.00 2014-12-15 21:39:22.407 349 15337.55 23.43 53609.38 88888.00 2014-12-15 21:39:22.907 349 15337.59 23.48 53609.37 88888.00 2014-12-15 21:39:23.407 349 15337.61 23.44 53609.36 88888.00 2014-12-15 21:39:23.907 349 15337.61 23.45 53609.39 88888.00 2014-12-15 21:39:24.407 349 15337.62 23.44 53609.37 88888.00 2014-12-15 21:39:24.907 349 15337.65 23.46 53609.33 88888.00 2014-12-15 21:39:25.407 349 15337.64 23.53 53609.32 88888.00 2014-12-15 21:39:25.907 349 15337.67 23.52 53609.28 88888.00 2014-12-15 21:39:26.407 349 15337.66 23.51 53609.27 88888.00 2014-12-15 21:39:26.907 349 15337.72 23.48 53609.23 88888.00 2014-12-15 21:39:27.407 349 15337.74 23.51 53609.21 88888.00 2014-12-15 21:39:27.907 349 15337.70 23.54 53609.22 88888.00 2014-12-15 21:39:28.407 349 15337.67 23.46 53609.23 88888.00 2014-12-15 21:39:28.907 349 15337.67 23.40 53609.20 88888.00 2014-12-15 21:39:29.407 349 15337.75 23.37 53609.20 88888.00 2014-12-15 21:39:29.907 349 15337.74 23.34 53609.17 88888.00 2014-12-15 21:39:30.407 349 15337.76 23.34 53609.18 88888.00 2014-12-15 21:39:30.907 349 15337.70 23.33 53609.17 88888.00 2014-12-15 21:39:31.407 349 15337.74 23.30 53609.12 88888.00 2014-12-15 21:39:31.907 349 15337.76 23.28 53609.11 88888.00 2014-12-15 21:39:32.407 349 15337.75 23.31 53609.13 88888.00 2014-12-15 21:39:32.907 349 15337.74 23.42 53609.10 88888.00 2014-12-15 21:39:33.407 349 15337.76 23.48 53609.11 88888.00 2014-12-15 21:39:33.907 349 15337.82 23.48 53609.14 88888.00 2014-12-15 21:39:34.407 349 15337.81 23.46 53609.18 88888.00 2014-12-15 21:39:34.907 349 15337.81 23.45 53609.19 88888.00 2014-12-15 21:39:35.407 349 15337.83 23.45 53609.19 88888.00 2014-12-15 21:39:35.907 349 15337.86 23.46 53609.17 88888.00 2014-12-15 21:39:36.407 349 15337.85 23.45 53609.19 88888.00 2014-12-15 21:39:36.907 349 15337.82 23.44 53609.18 88888.00 2014-12-15 21:39:37.407 349 15337.82 23.42 53609.14 88888.00 2014-12-15 21:39:37.907 349 15337.85 23.40 53609.06 88888.00 2014-12-15 21:39:38.407 349 15337.83 23.45 53609.06 88888.00 2014-12-15 21:39:38.907 349 15337.85 23.46 53609.10 88888.00 2014-12-15 21:39:39.407 349 15337.86 23.43 53609.12 88888.00 2014-12-15 21:39:39.907 349 15337.85 23.43 53609.09 88888.00 2014-12-15 21:39:40.407 349 15337.85 23.45 53609.10 88888.00 2014-12-15 21:39:40.907 349 15337.85 23.44 53609.09 88888.00 2014-12-15 21:39:41.407 349 15337.90 23.45 53609.11 88888.00 2014-12-15 21:39:41.907 349 15337.93 23.49 53609.09 88888.00 2014-12-15 21:39:42.407 349 15337.91 23.50 53609.09 88888.00 2014-12-15 21:39:42.907 349 15337.90 23.44 53609.06 88888.00 2014-12-15 21:39:43.407 349 15337.98 23.44 53609.04 88888.00 2014-12-15 21:39:43.907 349 15338.00 23.42 53609.07 88888.00 2014-12-15 21:39:44.407 349 15338.03 23.44 53609.09 88888.00 2014-12-15 21:39:44.907 349 15338.04 23.44 53609.08 88888.00 2014-12-15 21:39:45.407 349 15338.07 23.42 53609.06 88888.00 2014-12-15 21:39:45.907 349 15338.09 23.42 53609.08 88888.00 2014-12-15 21:39:46.407 349 15338.09 23.43 53609.12 88888.00 2014-12-15 21:39:46.907 349 15338.11 23.45 53609.12 88888.00 2014-12-15 21:39:47.407 349 15338.10 23.36 53609.09 88888.00 2014-12-15 21:39:47.907 349 15338.11 23.35 53609.06 88888.00 2014-12-15 21:39:48.407 349 15338.13 23.40 53609.04 88888.00 2014-12-15 21:39:48.907 349 15338.15 23.35 53609.03 88888.00 2014-12-15 21:39:49.407 349 15338.19 23.28 53608.99 88888.00 2014-12-15 21:39:49.907 349 15338.22 23.30 53609.02 88888.00 2014-12-15 21:39:50.407 349 15338.20 23.30 53609.03 88888.00 2014-12-15 21:39:50.907 349 15338.20 23.27 53609.01 88888.00 2014-12-15 21:39:51.407 349 15338.20 23.27 53609.01 88888.00 2014-12-15 21:39:51.907 349 15338.27 23.26 53609.02 88888.00 2014-12-15 21:39:52.407 349 15338.30 23.27 53609.09 88888.00 2014-12-15 21:39:52.907 349 15338.29 23.28 53609.10 88888.00 2014-12-15 21:39:53.407 349 15338.29 23.27 53609.15 88888.00 2014-12-15 21:39:53.907 349 15338.38 23.34 53609.14 88888.00 2014-12-15 21:39:54.407 349 15338.37 23.37 53609.07 88888.00 2014-12-15 21:39:54.907 349 15338.38 23.36 53609.03 88888.00 2014-12-15 21:39:55.407 349 15338.33 23.35 53609.02 88888.00 2014-12-15 21:39:55.907 349 15338.30 23.32 53609.00 88888.00 2014-12-15 21:39:56.407 349 15338.34 23.32 53608.96 88888.00 2014-12-15 21:39:56.907 349 15338.36 23.37 53608.95 88888.00 2014-12-15 21:39:57.407 349 15338.30 23.36 53608.99 88888.00 2014-12-15 21:39:57.907 349 15338.35 23.39 53609.01 88888.00 2014-12-15 21:39:58.407 349 15338.36 23.42 53609.07 88888.00 2014-12-15 21:39:58.907 349 15338.35 23.44 53609.08 88888.00 2014-12-15 21:39:59.407 349 15338.34 23.48 53609.07 88888.00 2014-12-15 21:39:59.907 349 15338.36 23.51 53609.07 88888.00 2014-12-15 21:40:00.407 349 15338.40 23.50 53609.06 88888.00 2014-12-15 21:40:00.907 349 15338.37 23.44 53608.99 88888.00 2014-12-15 21:40:01.407 349 15338.37 23.39 53608.93 88888.00 2014-12-15 21:40:01.907 349 15338.36 23.35 53608.89 88888.00 2014-12-15 21:40:02.407 349 15338.39 23.32 53608.90 88888.00 2014-12-15 21:40:02.907 349 15338.43 23.33 53608.94 88888.00 2014-12-15 21:40:03.407 349 15338.43 23.32 53608.94 88888.00 2014-12-15 21:40:03.907 349 15338.42 23.30 53608.95 88888.00 2014-12-15 21:40:04.407 349 15338.44 23.30 53609.01 88888.00 2014-12-15 21:40:04.907 349 15338.39 23.33 53609.02 88888.00 2014-12-15 21:40:05.407 349 15338.42 23.28 53609.03 88888.00 2014-12-15 21:40:05.907 349 15338.44 23.30 53609.01 88888.00 2014-12-15 21:40:06.407 349 15338.48 23.31 53608.99 88888.00 2014-12-15 21:40:06.907 349 15338.54 23.33 53609.01 88888.00 2014-12-15 21:40:07.407 349 15338.53 23.35 53609.02 88888.00 2014-12-15 21:40:07.907 349 15338.52 23.36 53609.01 88888.00 2014-12-15 21:40:08.407 349 15338.55 23.34 53608.97 88888.00 2014-12-15 21:40:08.907 349 15338.52 23.34 53609.00 88888.00 2014-12-15 21:40:09.407 349 15338.47 23.34 53609.06 88888.00 2014-12-15 21:40:09.907 349 15338.46 23.34 53609.10 88888.00 2014-12-15 21:40:10.407 349 15338.49 23.32 53609.16 88888.00 2014-12-15 21:40:10.907 349 15338.52 23.35 53609.20 88888.00 2014-12-15 21:40:11.407 349 15338.52 23.39 53609.19 88888.00 2014-12-15 21:40:11.907 349 15338.55 23.41 53609.14 88888.00 2014-12-15 21:40:12.407 349 15338.53 23.41 53609.09 88888.00 2014-12-15 21:40:12.907 349 15338.57 23.42 53609.08 88888.00 2014-12-15 21:40:13.407 349 15338.57 23.42 53609.02 88888.00 2014-12-15 21:40:13.907 349 15338.56 23.36 53609.01 88888.00 2014-12-15 21:40:14.407 349 15338.57 23.32 53609.01 88888.00 2014-12-15 21:40:14.907 349 15338.57 23.36 53609.00 88888.00 2014-12-15 21:40:15.407 349 15338.57 23.41 53609.07 88888.00 2014-12-15 21:40:15.907 349 15338.65 23.39 53609.08 88888.00 2014-12-15 21:40:16.407 349 15338.63 23.37 53609.10 88888.00 2014-12-15 21:40:16.907 349 15338.64 23.39 53609.10 88888.00 2014-12-15 21:40:17.407 349 15338.67 23.43 53609.09 88888.00 2014-12-15 21:40:17.907 349 15338.69 23.48 53609.10 88888.00 2014-12-15 21:40:18.407 349 15338.69 23.42 53609.09 88888.00 2014-12-15 21:40:18.907 349 15338.66 23.45 53609.04 88888.00 2014-12-15 21:40:19.407 349 15338.65 23.53 53608.97 88888.00 2014-12-15 21:40:19.907 349 15338.79 23.45 53608.96 88888.00 2014-12-15 21:40:20.407 349 15338.79 23.40 53608.95 88888.00 2014-12-15 21:40:20.907 349 15338.75 23.42 53609.00 88888.00 2014-12-15 21:40:21.407 349 15338.71 23.39 53609.03 88888.00 2014-12-15 21:40:21.907 349 15338.74 23.37 53609.02 88888.00 2014-12-15 21:40:22.407 349 15338.81 23.41 53609.09 88888.00 2014-12-15 21:40:22.907 349 15338.83 23.39 53609.09 88888.00 2014-12-15 21:40:23.407 349 15338.84 23.35 53609.04 88888.00 2014-12-15 21:40:23.907 349 15338.81 23.36 53609.01 88888.00 2014-12-15 21:40:24.407 349 15338.84 23.34 53609.00 88888.00 2014-12-15 21:40:24.907 349 15338.84 23.39 53608.96 88888.00 2014-12-15 21:40:25.407 349 15338.79 23.40 53608.95 88888.00 2014-12-15 21:40:25.907 349 15338.73 23.39 53608.96 88888.00 2014-12-15 21:40:26.407 349 15338.71 23.48 53608.99 88888.00 2014-12-15 21:40:26.907 349 15338.75 23.54 53609.00 88888.00 2014-12-15 21:40:27.407 349 15338.73 23.54 53609.02 88888.00 2014-12-15 21:40:27.907 349 15338.80 23.54 53609.04 88888.00 2014-12-15 21:40:28.407 349 15338.80 23.50 53609.11 88888.00 2014-12-15 21:40:28.907 349 15338.80 23.53 53609.10 88888.00 2014-12-15 21:40:29.407 349 15338.78 23.57 53609.08 88888.00 2014-12-15 21:40:29.907 349 15338.80 23.53 53608.99 88888.00 2014-12-15 21:40:30.407 349 15338.81 23.57 53608.98 88888.00 2014-12-15 21:40:30.907 349 15338.84 23.61 53608.97 88888.00 2014-12-15 21:40:31.407 349 15338.91 23.60 53609.00 88888.00 2014-12-15 21:40:31.907 349 15338.90 23.61 53609.04 88888.00 2014-12-15 21:40:32.407 349 15338.89 23.60 53609.01 88888.00 2014-12-15 21:40:32.907 349 15338.89 23.58 53609.07 88888.00 2014-12-15 21:40:33.407 349 15338.91 23.60 53609.07 88888.00 2014-12-15 21:40:33.907 349 15338.94 23.65 53609.10 88888.00 2014-12-15 21:40:34.407 349 15338.98 23.62 53609.12 88888.00 2014-12-15 21:40:34.907 349 15339.00 23.62 53609.12 88888.00 2014-12-15 21:40:35.407 349 15338.99 23.67 53609.11 88888.00 2014-12-15 21:40:35.907 349 15339.01 23.66 53609.11 88888.00 2014-12-15 21:40:36.407 349 15339.01 23.71 53609.11 88888.00 2014-12-15 21:40:36.907 349 15339.00 23.71 53609.12 88888.00 2014-12-15 21:40:37.407 349 15339.05 23.67 53609.11 88888.00 2014-12-15 21:40:37.907 349 15339.03 23.69 53609.11 88888.00 2014-12-15 21:40:38.407 349 15339.06 23.71 53609.10 88888.00 2014-12-15 21:40:38.907 349 15339.02 23.69 53609.09 88888.00 2014-12-15 21:40:39.407 349 15339.00 23.67 53609.10 88888.00 2014-12-15 21:40:39.907 349 15339.02 23.66 53609.15 88888.00 2014-12-15 21:40:40.407 349 15339.00 23.65 53609.13 88888.00 2014-12-15 21:40:40.907 349 15339.01 23.61 53609.12 88888.00 2014-12-15 21:40:41.407 349 15339.05 23.60 53609.13 88888.00 2014-12-15 21:40:41.907 349 15339.07 23.63 53609.15 88888.00 2014-12-15 21:40:42.407 349 15339.10 23.66 53609.17 88888.00 2014-12-15 21:40:42.907 349 15339.08 23.66 53609.14 88888.00 2014-12-15 21:40:43.407 349 15339.07 23.68 53609.11 88888.00 2014-12-15 21:40:43.907 349 15339.02 23.68 53609.06 88888.00 2014-12-15 21:40:44.407 349 15339.10 23.71 53609.07 88888.00 2014-12-15 21:40:44.907 349 15339.17 23.71 53609.07 88888.00 2014-12-15 21:40:45.407 349 15339.14 23.71 53609.10 88888.00 2014-12-15 21:40:45.907 349 15339.14 23.69 53609.18 88888.00 2014-12-15 21:40:46.407 349 15339.09 23.65 53609.24 88888.00 2014-12-15 21:40:46.907 349 15339.08 23.62 53609.27 88888.00 2014-12-15 21:40:47.407 349 15339.11 23.66 53609.27 88888.00 2014-12-15 21:40:47.907 349 15339.10 23.66 53609.27 88888.00 2014-12-15 21:40:48.407 349 15339.07 23.63 53609.26 88888.00 2014-12-15 21:40:48.907 349 15339.10 23.68 53609.27 88888.00 2014-12-15 21:40:49.407 349 15339.10 23.70 53609.23 88888.00 2014-12-15 21:40:49.907 349 15339.05 23.66 53609.21 88888.00 2014-12-15 21:40:50.407 349 15339.03 23.67 53609.23 88888.00 2014-12-15 21:40:50.907 349 15339.06 23.69 53609.27 88888.00 2014-12-15 21:40:51.407 349 15339.09 23.71 53609.22 88888.00 2014-12-15 21:40:51.907 349 15339.11 23.72 53609.21 88888.00 2014-12-15 21:40:52.407 349 15339.14 23.70 53609.24 88888.00 2014-12-15 21:40:52.907 349 15339.14 23.67 53609.19 88888.00 2014-12-15 21:40:53.407 349 15339.19 23.70 53609.19 88888.00 2014-12-15 21:40:53.907 349 15339.20 23.72 53609.19 88888.00 2014-12-15 21:40:54.407 349 15339.17 23.72 53609.15 88888.00 2014-12-15 21:40:54.907 349 15339.14 23.74 53609.08 88888.00 2014-12-15 21:40:55.407 349 15339.12 23.68 53609.00 88888.00 2014-12-15 21:40:55.907 349 15339.12 23.68 53609.00 88888.00 2014-12-15 21:40:56.407 349 15339.14 23.71 53609.00 88888.00 2014-12-15 21:40:56.907 349 15339.17 23.68 53608.98 88888.00 2014-12-15 21:40:57.407 349 15339.20 23.70 53609.00 88888.00 2014-12-15 21:40:57.907 349 15339.21 23.70 53609.04 88888.00 2014-12-15 21:40:58.407 349 15339.23 23.75 53609.07 88888.00 2014-12-15 21:40:58.907 349 15339.24 23.76 53609.08 88888.00 2014-12-15 21:40:59.407 349 15339.20 23.74 53609.03 88888.00 2014-12-15 21:40:59.907 349 15339.15 23.75 53608.98 88888.00 2014-12-15 21:41:00.407 349 15339.17 23.76 53608.94 88888.00 2014-12-15 21:41:00.907 349 15339.16 23.76 53608.91 88888.00 2014-12-15 21:41:01.407 349 15339.18 23.75 53608.83 88888.00 2014-12-15 21:41:01.907 349 15339.18 23.74 53608.83 88888.00 2014-12-15 21:41:02.407 349 15339.15 23.74 53608.83 88888.00 2014-12-15 21:41:02.907 349 15339.18 23.70 53608.87 88888.00 2014-12-15 21:41:03.407 349 15339.26 23.72 53608.89 88888.00 2014-12-15 21:41:03.907 349 15339.33 23.74 53608.91 88888.00 2014-12-15 21:41:04.407 349 15339.29 23.70 53608.91 88888.00 2014-12-15 21:41:04.907 349 15339.26 23.72 53608.94 88888.00 2014-12-15 21:41:05.407 349 15339.27 23.77 53608.97 88888.00 2014-12-15 21:41:05.907 349 15339.30 23.82 53609.02 88888.00 2014-12-15 21:41:06.407 349 15339.26 23.80 53609.03 88888.00 2014-12-15 21:41:06.907 349 15339.29 23.79 53609.04 88888.00 2014-12-15 21:41:07.407 349 15339.24 23.79 53609.01 88888.00 2014-12-15 21:41:07.907 349 15339.26 23.80 53609.02 88888.00 2014-12-15 21:41:08.407 349 15339.34 23.79 53608.98 88888.00 2014-12-15 21:41:08.907 349 15339.33 23.77 53608.96 88888.00 2014-12-15 21:41:09.407 349 15339.33 23.76 53608.97 88888.00 2014-12-15 21:41:09.907 349 15339.37 23.80 53608.98 88888.00 2014-12-15 21:41:10.407 349 15339.38 23.78 53608.98 88888.00 2014-12-15 21:41:10.907 349 15339.41 23.75 53609.06 88888.00 2014-12-15 21:41:11.407 349 15339.43 23.75 53609.06 88888.00 2014-12-15 21:41:11.907 349 15339.47 23.77 53609.02 88888.00 2014-12-15 21:41:12.407 349 15339.44 23.80 53608.99 88888.00 2014-12-15 21:41:12.907 349 15339.42 23.82 53608.95 88888.00 2014-12-15 21:41:13.407 349 15339.41 23.75 53608.98 88888.00 2014-12-15 21:41:13.907 349 15339.38 23.80 53608.91 88888.00 2014-12-15 21:41:14.407 349 15339.45 23.86 53608.91 88888.00 2014-12-15 21:41:14.907 349 15339.47 23.86 53608.95 88888.00 2014-12-15 21:41:15.407 349 15339.45 23.83 53608.98 88888.00 2014-12-15 21:41:15.907 349 15339.47 23.85 53609.06 88888.00 2014-12-15 21:41:16.407 349 15339.47 23.88 53609.03 88888.00 2014-12-15 21:41:16.907 349 15339.45 23.89 53609.02 88888.00 2014-12-15 21:41:17.407 349 15339.47 23.92 53609.01 88888.00 2014-12-15 21:41:17.907 349 15339.52 23.93 53609.03 88888.00 2014-12-15 21:41:18.407 349 15339.55 23.94 53609.02 88888.00 2014-12-15 21:41:18.907 349 15339.56 23.95 53608.96 88888.00 2014-12-15 21:41:19.407 349 15339.53 23.91 53608.90 88888.00 2014-12-15 21:41:19.907 349 15339.56 23.91 53608.87 88888.00 2014-12-15 21:41:20.407 349 15339.57 23.93 53608.88 88888.00 2014-12-15 21:41:20.907 349 15339.57 23.92 53608.84 88888.00 2014-12-15 21:41:21.407 349 15339.64 23.88 53608.87 88888.00 2014-12-15 21:41:21.907 349 15339.66 23.94 53608.93 88888.00 2014-12-15 21:41:22.407 349 15339.63 23.94 53608.90 88888.00 2014-12-15 21:41:22.907 349 15339.61 23.96 53608.90 88888.00 2014-12-15 21:41:23.407 349 15339.63 23.93 53608.89 88888.00 2014-12-15 21:41:23.907 349 15339.67 23.91 53608.93 88888.00 2014-12-15 21:41:24.407 349 15339.66 23.92 53608.93 88888.00 2014-12-15 21:41:24.907 349 15339.67 23.93 53608.90 88888.00 2014-12-15 21:41:25.407 349 15339.64 23.94 53608.84 88888.00 2014-12-15 21:41:25.907 349 15339.69 23.94 53608.79 88888.00 2014-12-15 21:41:26.407 349 15339.67 23.93 53608.74 88888.00 2014-12-15 21:41:26.907 349 15339.66 23.95 53608.76 88888.00 2014-12-15 21:41:27.407 349 15339.70 23.95 53608.80 88888.00 2014-12-15 21:41:27.907 349 15339.75 23.95 53608.83 88888.00 2014-12-15 21:41:28.407 349 15339.75 23.95 53608.94 88888.00 2014-12-15 21:41:28.907 349 15339.69 23.97 53608.93 88888.00 2014-12-15 21:41:29.407 349 15339.72 23.96 53608.89 88888.00 2014-12-15 21:41:29.907 349 15339.72 24.00 53608.87 88888.00 2014-12-15 21:41:30.407 349 15339.74 24.02 53608.89 88888.00 2014-12-15 21:41:30.907 349 15339.73 24.00 53608.88 88888.00 2014-12-15 21:41:31.407 349 15339.76 23.99 53608.81 88888.00 2014-12-15 21:41:31.907 349 15339.72 23.99 53608.80 88888.00 2014-12-15 21:41:32.407 349 15339.72 24.00 53608.82 88888.00 2014-12-15 21:41:32.907 349 15339.74 24.04 53608.82 88888.00 2014-12-15 21:41:33.407 349 15339.76 24.05 53608.76 88888.00 2014-12-15 21:41:33.907 349 15339.75 24.06 53608.78 88888.00 2014-12-15 21:41:34.407 349 15339.78 24.04 53608.80 88888.00 2014-12-15 21:41:34.907 349 15339.76 23.99 53608.84 88888.00 2014-12-15 21:41:35.407 349 15339.75 23.93 53608.81 88888.00 2014-12-15 21:41:35.907 349 15339.84 24.01 53608.75 88888.00 2014-12-15 21:41:36.407 349 15339.87 24.11 53608.70 88888.00 2014-12-15 21:41:36.907 349 15339.80 24.17 53608.75 88888.00 2014-12-15 21:41:37.407 349 15339.74 24.15 53608.72 88888.00 2014-12-15 21:41:37.907 349 15339.75 24.14 53608.70 88888.00 2014-12-15 21:41:38.407 349 15339.87 24.12 53608.76 88888.00 2014-12-15 21:41:38.907 349 15339.98 24.08 53608.78 88888.00 2014-12-15 21:41:39.407 349 15339.96 24.06 53608.82 88888.00 2014-12-15 21:41:39.907 349 15339.93 24.06 53608.83 88888.00 2014-12-15 21:41:40.407 349 15339.94 24.04 53608.89 88888.00 2014-12-15 21:41:40.907 349 15339.97 24.06 53608.90 88888.00 2014-12-15 21:41:41.407 349 15340.03 24.06 53608.86 88888.00 2014-12-15 21:41:41.907 349 15340.01 24.05 53608.79 88888.00 2014-12-15 21:41:42.407 349 15339.99 24.06 53608.78 88888.00 2014-12-15 21:41:42.907 349 15340.02 24.09 53608.83 88888.00 2014-12-15 21:41:43.407 349 15340.02 24.08 53608.81 88888.00 2014-12-15 21:41:43.907 349 15340.06 24.10 53608.81 88888.00 2014-12-15 21:41:44.407 349 15340.01 24.11 53608.80 88888.00 2014-12-15 21:41:44.907 349 15340.05 24.11 53608.79 88888.00 2014-12-15 21:41:45.407 349 15340.10 24.12 53608.77 88888.00 2014-12-15 21:41:45.907 349 15340.12 24.14 53608.76 88888.00 2014-12-15 21:41:46.407 349 15340.14 24.17 53608.79 88888.00 2014-12-15 21:41:46.907 349 15340.18 24.15 53608.82 88888.00 2014-12-15 21:41:47.407 349 15340.20 24.17 53608.80 88888.00 2014-12-15 21:41:47.907 349 15340.19 24.18 53608.87 88888.00 2014-12-15 21:41:48.407 349 15340.27 24.13 53608.87 88888.00 2014-12-15 21:41:48.907 349 15340.23 24.11 53608.82 88888.00 2014-12-15 21:41:49.407 349 15340.21 24.10 53608.76 88888.00 2014-12-15 21:41:49.907 349 15340.21 24.10 53608.71 88888.00 2014-12-15 21:41:50.407 349 15340.26 24.09 53608.64 88888.00 2014-12-15 21:41:50.907 349 15340.27 24.08 53608.63 88888.00 2014-12-15 21:41:51.407 349 15340.32 24.09 53608.64 88888.00 2014-12-15 21:41:51.907 349 15340.32 24.04 53608.66 88888.00 2014-12-15 21:41:52.407 349 15340.33 24.01 53608.63 88888.00 2014-12-15 21:41:52.907 349 15340.36 24.04 53608.64 88888.00 2014-12-15 21:41:53.407 349 15340.37 24.08 53608.67 88888.00 2014-12-15 21:41:53.907 349 15340.34 24.05 53608.64 88888.00 2014-12-15 21:41:54.407 349 15340.36 24.09 53608.55 88888.00 2014-12-15 21:41:54.907 349 15340.30 24.05 53608.61 88888.00 2014-12-15 21:41:55.407 349 15340.35 24.02 53608.62 88888.00 2014-12-15 21:41:55.907 349 15340.39 24.03 53608.59 88888.00 2014-12-15 21:41:56.407 349 15340.45 24.06 53608.57 88888.00 2014-12-15 21:41:56.907 349 15340.43 24.09 53608.61 88888.00 2014-12-15 21:41:57.407 349 15340.41 24.05 53608.66 88888.00 2014-12-15 21:41:57.907 349 15340.37 24.05 53608.64 88888.00 2014-12-15 21:41:58.407 349 15340.41 24.04 53608.70 88888.00 2014-12-15 21:41:58.907 349 15340.45 24.04 53608.66 88888.00 2014-12-15 21:41:59.407 349 15340.43 24.08 53608.59 88888.00 2014-12-15 21:41:59.907 349 15340.46 24.06 53608.57 88888.00 2014-12-15 21:42:00.407 349 15340.47 24.05 53608.50 88888.00 2014-12-15 21:42:00.907 349 15340.48 24.03 53608.46 88888.00 2014-12-15 21:42:01.407 349 15340.44 24.02 53608.39 88888.00 2014-12-15 21:42:01.907 349 15340.47 24.01 53608.36 88888.00 2014-12-15 21:42:02.407 349 15340.46 23.99 53608.34 88888.00 2014-12-15 21:42:02.907 349 15340.47 23.93 53608.37 88888.00 2014-12-15 21:42:03.407 349 15340.45 23.93 53608.46 88888.00 2014-12-15 21:42:03.907 349 15340.54 23.92 53608.49 88888.00 2014-12-15 21:42:04.407 349 15340.62 23.93 53608.50 88888.00 2014-12-15 21:42:04.907 349 15340.62 23.95 53608.52 88888.00 2014-12-15 21:42:05.407 349 15340.63 23.95 53608.49 88888.00 2014-12-15 21:42:05.907 349 15340.64 23.89 53608.51 88888.00 2014-12-15 21:42:06.407 349 15340.64 23.85 53608.42 88888.00 2014-12-15 21:42:06.907 349 15340.66 23.88 53608.42 88888.00 2014-12-15 21:42:07.407 349 15340.66 23.89 53608.42 88888.00 2014-12-15 21:42:07.907 349 15340.63 23.92 53608.38 88888.00 2014-12-15 21:42:08.407 349 15340.60 23.91 53608.37 88888.00 2014-12-15 21:42:08.907 349 15340.60 23.93 53608.33 88888.00 2014-12-15 21:42:09.407 349 15340.61 23.91 53608.33 88888.00 2014-12-15 21:42:09.907 349 15340.64 23.91 53608.32 88888.00 2014-12-15 21:42:10.407 349 15340.64 23.89 53608.27 88888.00 2014-12-15 21:42:10.907 349 15340.63 23.91 53608.28 88888.00 2014-12-15 21:42:11.407 349 15340.66 23.93 53608.29 88888.00 2014-12-15 21:42:11.907 349 15340.64 23.94 53608.30 88888.00 2014-12-15 21:42:12.407 349 15340.63 23.91 53608.29 88888.00 2014-12-15 21:42:12.907 349 15340.65 23.89 53608.30 88888.00 2014-12-15 21:42:13.407 349 15340.70 23.91 53608.28 88888.00 2014-12-15 21:42:13.907 349 15340.68 23.89 53608.28 88888.00 2014-12-15 21:42:14.407 349 15340.66 23.94 53608.38 88888.00 2014-12-15 21:42:14.907 349 15340.66 23.99 53608.42 88888.00 2014-12-15 21:42:15.407 349 15340.71 23.89 53608.43 88888.00 2014-12-15 21:42:15.907 349 15340.66 23.89 53608.42 88888.00 2014-12-15 21:42:16.407 349 15340.68 23.91 53608.42 88888.00 2014-12-15 21:42:16.907 349 15340.70 23.88 53608.48 88888.00 2014-12-15 21:42:17.407 349 15340.74 23.86 53608.47 88888.00 2014-12-15 21:42:17.907 349 15340.73 23.89 53608.48 88888.00 2014-12-15 21:42:18.407 349 15340.78 23.93 53608.50 88888.00 2014-12-15 21:42:18.907 349 15340.78 23.94 53608.47 88888.00 2014-12-15 21:42:19.407 349 15340.74 23.92 53608.42 88888.00 2014-12-15 21:42:19.907 349 15340.80 23.93 53608.43 88888.00 2014-12-15 21:42:20.407 349 15340.82 23.99 53608.47 88888.00 2014-12-15 21:42:20.907 349 15340.81 24.02 53608.54 88888.00 2014-12-15 21:42:21.407 349 15340.88 24.05 53608.54 88888.00 2014-12-15 21:42:21.907 349 15340.84 24.08 53608.54 88888.00 2014-12-15 21:42:22.407 349 15340.81 24.05 53608.56 88888.00 2014-12-15 21:42:22.907 349 15340.82 24.02 53608.57 88888.00 2014-12-15 21:42:23.407 349 15340.82 24.04 53608.58 88888.00 2014-12-15 21:42:23.907 349 15340.83 24.04 53608.55 88888.00 2014-12-15 21:42:24.407 349 15340.87 24.06 53608.63 88888.00 2014-12-15 21:42:24.907 349 15340.91 24.10 53608.66 88888.00 2014-12-15 21:42:25.407 349 15340.93 24.05 53608.63 88888.00 2014-12-15 21:42:25.907 349 15340.93 24.05 53608.57 88888.00 2014-12-15 21:42:26.407 349 15340.93 24.05 53608.57 88888.00 2014-12-15 21:42:26.907 349 15340.93 24.08 53608.62 88888.00 2014-12-15 21:42:27.407 349 15340.89 24.11 53608.62 88888.00 2014-12-15 21:42:27.907 349 15340.91 24.11 53608.63 88888.00 2014-12-15 21:42:28.407 349 15340.92 24.17 53608.63 88888.00 2014-12-15 21:42:28.907 349 15340.93 24.13 53608.60 88888.00 2014-12-15 21:42:29.407 349 15340.98 24.09 53608.55 88888.00 2014-12-15 21:42:29.907 349 15340.95 24.10 53608.51 88888.00 2014-12-15 21:42:30.407 349 15340.97 24.12 53608.53 88888.00 2014-12-15 21:42:30.907 349 15341.00 24.12 53608.60 88888.00 2014-12-15 21:42:31.407 349 15340.99 24.11 53608.55 88888.00 2014-12-15 21:42:31.907 349 15340.98 24.10 53608.50 88888.00 2014-12-15 21:42:32.407 349 15341.00 24.08 53608.46 88888.00 2014-12-15 21:42:32.907 349 15340.99 24.12 53608.48 88888.00 2014-12-15 21:42:33.407 349 15340.97 24.11 53608.47 88888.00 2014-12-15 21:42:33.907 349 15340.96 24.10 53608.53 88888.00 2014-12-15 21:42:34.407 349 15340.96 24.10 53608.54 88888.00 2014-12-15 21:42:34.907 349 15341.00 24.13 53608.54 88888.00 2014-12-15 21:42:35.407 349 15341.02 24.18 53608.54 88888.00 2014-12-15 21:42:35.907 349 15340.98 24.19 53608.58 88888.00 2014-12-15 21:42:36.407 349 15340.99 24.20 53608.56 88888.00 2014-12-15 21:42:36.907 349 15341.02 24.26 53608.54 88888.00 2014-12-15 21:42:37.407 349 15341.05 24.23 53608.47 88888.00 2014-12-15 21:42:37.907 349 15341.04 24.20 53608.48 88888.00 2014-12-15 21:42:38.407 349 15341.06 24.20 53608.47 88888.00 2014-12-15 21:42:38.907 349 15341.07 24.22 53608.48 88888.00 2014-12-15 21:42:39.407 349 15341.09 24.23 53608.44 88888.00 2014-12-15 21:42:39.907 349 15341.11 24.26 53608.51 88888.00 2014-12-15 21:42:40.407 349 15341.17 24.28 53608.54 88888.00 2014-12-15 21:42:40.907 349 15341.15 24.27 53608.51 88888.00 2014-12-15 21:42:41.407 349 15341.11 24.29 53608.48 88888.00 2014-12-15 21:42:41.907 349 15341.09 24.28 53608.51 88888.00 2014-12-15 21:42:42.407 349 15341.11 24.23 53608.53 88888.00 2014-12-15 21:42:42.907 349 15341.10 24.25 53608.47 88888.00 2014-12-15 21:42:43.407 349 15341.16 24.27 53608.43 88888.00 2014-12-15 21:42:43.907 349 15341.13 24.27 53608.42 88888.00 2014-12-15 21:42:44.407 349 15341.18 24.28 53608.39 88888.00 2014-12-15 21:42:44.907 349 15341.25 24.27 53608.43 88888.00 2014-12-15 21:42:45.407 349 15341.22 24.25 53608.46 88888.00 2014-12-15 21:42:45.907 349 15341.18 24.21 53608.49 88888.00 2014-12-15 21:42:46.407 349 15341.18 24.19 53608.52 88888.00 2014-12-15 21:42:46.907 349 15341.14 24.20 53608.47 88888.00 2014-12-15 21:42:47.407 349 15341.18 24.17 53608.37 88888.00 2014-12-15 21:42:47.907 349 15341.22 24.09 53608.41 88888.00 2014-12-15 21:42:48.407 349 15341.19 24.04 53608.49 88888.00 2014-12-15 21:42:48.907 349 15341.19 24.10 53608.51 88888.00 2014-12-15 21:42:49.407 349 15341.20 24.14 53608.48 88888.00 2014-12-15 21:42:49.907 349 15341.18 24.19 53608.46 88888.00 2014-12-15 21:42:50.407 349 15341.18 24.18 53608.46 88888.00 2014-12-15 21:42:50.907 349 15341.25 24.15 53608.50 88888.00 2014-12-15 21:42:51.407 349 15341.29 24.11 53608.48 88888.00 2014-12-15 21:42:51.907 349 15341.26 24.10 53608.37 88888.00 2014-12-15 21:42:52.407 349 15341.29 24.15 53608.40 88888.00 2014-12-15 21:42:52.907 349 15341.31 24.14 53608.46 88888.00 2014-12-15 21:42:53.407 349 15341.31 24.12 53608.42 88888.00 2014-12-15 21:42:53.907 349 15341.35 24.14 53608.43 88888.00 2014-12-15 21:42:54.407 349 15341.36 24.13 53608.40 88888.00 2014-12-15 21:42:54.907 349 15341.36 24.12 53608.36 88888.00 2014-12-15 21:42:55.407 349 15341.35 24.11 53608.32 88888.00 2014-12-15 21:42:55.907 349 15341.35 24.11 53608.29 88888.00 2014-12-15 21:42:56.407 349 15341.29 24.10 53608.31 88888.00 2014-12-15 21:42:56.907 349 15341.33 24.09 53608.30 88888.00 2014-12-15 21:42:57.407 349 15341.38 24.09 53608.31 88888.00 2014-12-15 21:42:57.907 349 15341.38 24.09 53608.28 88888.00 2014-12-15 21:42:58.407 349 15341.43 24.04 53608.32 88888.00 2014-12-15 21:42:58.907 349 15341.42 24.00 53608.34 88888.00 2014-12-15 21:42:59.407 349 15341.40 23.92 53608.36 88888.00 2014-12-15 21:42:59.907 349 15341.38 23.92 53608.39 88888.00 2014-12-15 21:43:00.407 349 15341.37 23.91 53608.39 88888.00 2014-12-15 21:43:00.907 349 15341.38 23.89 53608.40 88888.00 2014-12-15 21:43:01.407 349 15341.41 23.84 53608.36 88888.00 2014-12-15 21:43:01.907 349 15341.42 23.83 53608.35 88888.00 2014-12-15 21:43:02.407 349 15341.37 23.87 53608.39 88888.00 2014-12-15 21:43:02.907 349 15341.41 23.92 53608.39 88888.00 2014-12-15 21:43:03.407 349 15341.38 23.89 53608.39 88888.00 2014-12-15 21:43:03.907 349 15341.40 23.85 53608.36 88888.00 2014-12-15 21:43:04.407 349 15341.42 23.84 53608.36 88888.00 2014-12-15 21:43:04.907 349 15341.43 23.80 53608.39 88888.00 2014-12-15 21:43:05.407 349 15341.41 23.77 53608.40 88888.00 2014-12-15 21:43:05.907 349 15341.45 23.71 53608.37 88888.00 2014-12-15 21:43:06.407 349 15341.43 23.76 53608.33 88888.00 2014-12-15 21:43:06.907 349 15341.41 23.71 53608.32 88888.00 2014-12-15 21:43:07.407 349 15341.38 23.67 53608.31 88888.00 2014-12-15 21:43:07.907 349 15341.41 23.74 53608.32 88888.00 2014-12-15 21:43:08.407 349 15341.36 23.79 53608.21 88888.00 2014-12-15 21:43:08.907 349 15341.36 23.80 53608.15 88888.00 2014-12-15 21:43:09.407 349 15341.38 23.76 53608.16 88888.00 2014-12-15 21:43:09.907 349 15341.40 23.76 53608.15 88888.00 2014-12-15 21:43:10.407 349 15341.41 23.75 53608.16 88888.00 2014-12-15 21:43:10.907 349 15341.43 23.69 53608.18 88888.00 2014-12-15 21:43:11.407 349 15341.42 23.68 53608.21 88888.00 2014-12-15 21:43:11.907 349 15341.41 23.72 53608.20 88888.00 2014-12-15 21:43:12.407 349 15341.43 23.71 53608.22 88888.00 2014-12-15 21:43:12.907 349 15341.42 23.76 53608.19 88888.00 2014-12-15 21:43:13.407 349 15341.38 23.74 53608.15 88888.00 2014-12-15 21:43:13.907 349 15341.43 23.77 53608.13 88888.00 2014-12-15 21:43:14.407 349 15341.43 23.82 53608.11 88888.00 2014-12-15 21:43:14.907 349 15341.44 23.80 53608.12 88888.00 2014-12-15 21:43:15.407 349 15341.46 23.76 53608.14 88888.00 2014-12-15 21:43:15.907 349 15341.47 23.74 53608.13 88888.00 2014-12-15 21:43:16.408 349 15341.45 23.71 53608.14 88888.00 2014-12-15 21:43:16.908 349 15341.44 23.71 53608.21 88888.00 2014-12-15 21:43:17.408 349 15341.42 23.70 53608.22 88888.00 2014-12-15 21:43:17.908 349 15341.42 23.69 53608.26 88888.00 2014-12-15 21:43:18.408 349 15341.42 23.70 53608.23 88888.00 2014-12-15 21:43:18.908 349 15341.44 23.66 53608.18 88888.00 2014-12-15 21:43:19.408 349 15341.45 23.65 53608.10 88888.00 2014-12-15 21:43:19.908 349 15341.42 23.63 53608.05 88888.00 2014-12-15 21:43:20.408 349 15341.42 23.63 53608.03 88888.00 2014-12-15 21:43:20.908 349 15341.43 23.67 53608.03 88888.00 2014-12-15 21:43:21.408 349 15341.45 23.67 53608.05 88888.00 2014-12-15 21:43:21.908 349 15341.45 23.66 53608.08 88888.00 2014-12-15 21:43:22.408 349 15341.46 23.62 53608.13 88888.00 2014-12-15 21:43:22.908 349 15341.49 23.59 53608.17 88888.00 2014-12-15 21:43:23.408 349 15341.52 23.58 53608.19 88888.00 2014-12-15 21:43:23.908 349 15341.52 23.57 53608.18 88888.00 2014-12-15 21:43:24.408 349 15341.54 23.52 53608.17 88888.00 2014-12-15 21:43:24.908 349 15341.56 23.48 53608.18 88888.00 2014-12-15 21:43:25.408 349 15341.55 23.46 53608.10 88888.00 2014-12-15 21:43:25.908 349 15341.54 23.51 53608.02 88888.00 2014-12-15 21:43:26.408 349 15341.56 23.50 53608.01 88888.00 2014-12-15 21:43:26.908 349 15341.59 23.48 53608.02 88888.00 2014-12-15 21:43:27.408 349 15341.59 23.46 53607.99 88888.00 2014-12-15 21:43:27.908 349 15341.63 23.51 53607.98 88888.00 2014-12-15 21:43:28.408 349 15341.63 23.48 53608.05 88888.00 2014-12-15 21:43:28.908 349 15341.59 23.46 53608.05 88888.00 2014-12-15 21:43:29.408 349 15341.54 23.46 53608.07 88888.00 2014-12-15 21:43:29.908 349 15341.58 23.48 53608.07 88888.00 2014-12-15 21:43:30.408 349 15341.59 23.45 53608.08 88888.00 2014-12-15 21:43:30.908 349 15341.60 23.42 53608.08 88888.00 2014-12-15 21:43:31.408 349 15341.63 23.40 53608.00 88888.00 2014-12-15 21:43:31.908 349 15341.61 23.39 53608.00 88888.00 2014-12-15 21:43:32.408 349 15341.59 23.46 53607.95 88888.00 2014-12-15 21:43:32.908 349 15341.60 23.50 53607.97 88888.00 2014-12-15 21:43:33.408 349 15341.59 23.48 53607.99 88888.00 2014-12-15 21:43:33.908 349 15341.62 23.48 53607.96 88888.00 2014-12-15 21:43:34.408 349 15341.62 23.50 53607.96 88888.00 2014-12-15 21:43:34.908 349 15341.64 23.45 53607.95 88888.00 2014-12-15 21:43:35.408 349 15341.67 23.49 53607.97 88888.00 2014-12-15 21:43:35.908 349 15341.65 23.52 53607.97 88888.00 2014-12-15 21:43:36.408 349 15341.67 23.50 53607.98 88888.00 2014-12-15 21:43:36.908 349 15341.68 23.49 53607.92 88888.00 2014-12-15 21:43:37.408 349 15341.64 23.50 53607.82 88888.00 2014-12-15 21:43:37.908 349 15341.63 23.48 53607.83 88888.00 2014-12-15 21:43:38.408 349 15341.62 23.33 53607.92 88888.00 2014-12-15 21:43:38.908 349 15341.63 23.37 53607.93 88888.00 2014-12-15 21:43:39.408 349 15341.64 23.45 53607.89 88888.00 2014-12-15 21:43:39.908 349 15341.65 23.43 53607.90 88888.00 2014-12-15 21:43:40.408 349 15341.61 23.39 53607.95 88888.00 2014-12-15 21:43:40.908 349 15341.68 23.42 53608.00 88888.00 2014-12-15 21:43:41.408 349 15341.71 23.46 53608.00 88888.00 2014-12-15 21:43:41.908 349 15341.70 23.50 53607.98 88888.00 2014-12-15 21:43:42.408 349 15341.68 23.46 53607.94 88888.00 2014-12-15 21:43:42.908 349 15341.69 23.40 53607.95 88888.00 2014-12-15 21:43:43.408 349 15341.71 23.42 53607.92 88888.00 2014-12-15 21:43:43.908 349 15341.69 23.48 53607.87 88888.00 2014-12-15 21:43:44.408 349 15341.71 23.48 53607.88 88888.00 2014-12-15 21:43:44.908 349 15341.72 23.46 53607.83 88888.00 2014-12-15 21:43:45.408 349 15341.72 23.42 53607.83 88888.00 2014-12-15 21:43:45.908 349 15341.77 23.39 53607.88 88888.00 2014-12-15 21:43:46.408 349 15341.71 23.34 53607.87 88888.00 2014-12-15 21:43:46.908 349 15341.74 23.32 53607.85 88888.00 2014-12-15 21:43:47.408 349 15341.83 23.39 53607.80 88888.00 2014-12-15 21:43:47.908 349 15341.87 23.34 53607.81 88888.00 2014-12-15 21:43:48.408 349 15341.86 23.34 53607.76 88888.00 2014-12-15 21:43:48.908 349 15341.87 23.30 53607.73 88888.00 2014-12-15 21:43:49.408 349 15341.80 23.27 53607.68 88888.00 2014-12-15 21:43:49.908 349 15341.78 23.27 53607.65 88888.00 2014-12-15 21:43:50.408 349 15341.81 23.33 53607.65 88888.00 2014-12-15 21:43:50.908 349 15341.83 23.30 53607.61 88888.00 2014-12-15 21:43:51.408 349 15341.84 23.27 53607.62 88888.00 2014-12-15 21:43:51.908 349 15341.84 23.31 53607.58 88888.00 2014-12-15 21:43:52.408 349 15341.86 23.35 53607.58 88888.00 2014-12-15 21:43:52.908 349 15341.92 23.34 53607.58 88888.00 2014-12-15 21:43:53.408 349 15341.90 23.25 53607.58 88888.00 2014-12-15 21:43:53.908 349 15341.89 23.25 53607.53 88888.00 2014-12-15 21:43:54.408 349 15341.89 23.30 53607.55 88888.00 2014-12-15 21:43:54.908 349 15341.91 23.34 53607.54 88888.00 2014-12-15 21:43:55.408 349 15341.90 23.35 53607.45 88888.00 2014-12-15 21:43:55.908 349 15341.89 23.35 53607.40 88888.00 2014-12-15 21:43:56.408 349 15341.93 23.37 53607.41 88888.00 2014-12-15 21:43:56.908 349 15341.96 23.39 53607.46 88888.00 2014-12-15 21:43:57.408 349 15341.98 23.35 53607.50 88888.00 2014-12-15 21:43:57.908 349 15341.97 23.34 53607.50 88888.00 2014-12-15 21:43:58.408 349 15341.97 23.30 53607.52 88888.00 2014-12-15 21:43:58.908 349 15341.98 23.28 53607.54 88888.00 2014-12-15 21:43:59.408 349 15341.99 23.30 53607.55 88888.00 2014-12-15 21:43:59.908 349 15341.98 23.30 53607.50 88888.00 2014-12-15 21:44:00.408 349 15342.00 23.33 53607.38 88888.00 2014-12-15 21:44:00.908 349 15342.00 23.33 53607.30 88888.00 2014-12-15 21:44:01.408 349 15342.05 23.33 53607.28 88888.00 2014-12-15 21:44:01.908 349 15342.14 23.26 53607.28 88888.00 2014-12-15 21:44:02.408 349 15342.16 23.20 53607.26 88888.00 2014-12-15 21:44:02.908 349 15342.11 23.25 53607.27 88888.00 2014-12-15 21:44:03.408 349 15342.11 23.28 53607.29 88888.00 2014-12-15 21:44:03.908 349 15342.09 23.28 53607.25 88888.00 2014-12-15 21:44:04.408 349 15342.09 23.28 53607.22 88888.00 2014-12-15 21:44:04.908 349 15342.17 23.28 53607.30 88888.00 2014-12-15 21:44:05.408 349 15342.17 23.27 53607.32 88888.00 2014-12-15 21:44:05.908 349 15342.15 23.26 53607.30 88888.00 2014-12-15 21:44:06.408 349 15342.17 23.19 53607.28 88888.00 2014-12-15 21:44:06.908 349 15342.17 23.17 53607.30 88888.00 2014-12-15 21:44:07.408 349 15342.17 23.13 53607.23 88888.00 2014-12-15 21:44:07.908 349 15342.23 23.13 53607.18 88888.00 2014-12-15 21:44:08.408 349 15342.24 23.14 53607.14 88888.00 2014-12-15 21:44:08.908 349 15342.22 23.24 53607.02 88888.00 2014-12-15 21:44:09.408 349 15342.19 23.24 53607.02 88888.00 2014-12-15 21:44:09.908 349 15342.22 23.11 53607.02 88888.00 2014-12-15 21:44:10.408 349 15342.22 23.09 53607.08 88888.00 2014-12-15 21:44:10.908 349 15342.19 23.07 53607.05 88888.00 2014-12-15 21:44:11.408 349 15342.29 23.11 53607.05 88888.00 2014-12-15 21:44:11.908 349 15342.33 23.16 53607.05 88888.00 2014-12-15 21:44:12.408 349 15342.29 23.16 53607.10 88888.00 2014-12-15 21:44:12.908 349 15342.29 23.18 53607.11 88888.00 2014-12-15 21:44:13.408 349 15342.28 23.11 53607.05 88888.00 2014-12-15 21:44:13.908 349 15342.27 23.04 53606.98 88888.00 2014-12-15 21:44:14.408 349 15342.31 23.05 53606.98 88888.00 2014-12-15 21:44:14.908 349 15342.35 23.08 53606.99 88888.00 2014-12-15 21:44:15.408 349 15342.34 23.04 53607.00 88888.00 2014-12-15 21:44:15.908 349 15342.31 23.07 53607.02 88888.00 2014-12-15 21:44:16.408 349 15342.33 23.10 53606.99 88888.00 2014-12-15 21:44:16.908 349 15342.35 23.10 53607.00 88888.00 2014-12-15 21:44:17.408 349 15342.38 23.10 53607.00 88888.00 2014-12-15 21:44:17.908 349 15342.43 23.11 53606.97 88888.00 2014-12-15 21:44:18.408 349 15342.42 23.08 53606.90 88888.00 2014-12-15 21:44:18.908 349 15342.35 23.04 53606.86 88888.00 2014-12-15 21:44:19.408 349 15342.33 23.05 53606.91 88888.00 2014-12-15 21:44:19.908 349 15342.35 23.05 53606.88 88888.00 2014-12-15 21:44:20.408 349 15342.41 23.05 53606.89 88888.00 2014-12-15 21:44:20.908 349 15342.44 23.05 53606.87 88888.00 2014-12-15 21:44:21.408 349 15342.46 23.01 53606.89 88888.00 2014-12-15 21:44:21.908 349 15342.46 23.00 53606.96 88888.00 2014-12-15 21:44:22.408 349 15342.46 22.98 53606.92 88888.00 2014-12-15 21:44:22.908 349 15342.43 22.94 53606.89 88888.00 2014-12-15 21:44:23.408 349 15342.47 22.98 53606.86 88888.00 2014-12-15 21:44:23.908 349 15342.50 22.96 53606.91 88888.00 2014-12-15 21:44:24.408 349 15342.49 22.92 53606.88 88888.00 2014-12-15 21:44:24.908 349 15342.52 22.90 53606.89 88888.00 2014-12-15 21:44:25.408 349 15342.49 22.90 53606.87 88888.00 2014-12-15 21:44:25.908 349 15342.51 22.89 53606.82 88888.00 2014-12-15 21:44:26.408 349 15342.53 22.83 53606.81 88888.00 2014-12-15 21:44:26.908 349 15342.52 22.87 53606.80 88888.00 2014-12-15 21:44:27.408 349 15342.51 22.88 53606.78 88888.00 2014-12-15 21:44:27.908 349 15342.54 22.87 53606.79 88888.00 2014-12-15 21:44:28.408 349 15342.56 22.88 53606.82 88888.00 2014-12-15 21:44:28.908 349 15342.62 22.85 53606.78 88888.00 2014-12-15 21:44:29.408 349 15342.65 22.89 53606.80 88888.00 2014-12-15 21:44:29.908 349 15342.69 22.92 53606.79 88888.00 2014-12-15 21:44:30.408 349 15342.63 22.89 53606.81 88888.00 2014-12-15 21:44:30.908 349 15342.60 22.84 53606.81 88888.00 2014-12-15 21:44:31.408 349 15342.59 22.89 53606.77 88888.00 2014-12-15 21:44:31.908 349 15342.67 22.91 53606.75 88888.00 2014-12-15 21:44:32.408 349 15342.64 22.89 53606.76 88888.00 2014-12-15 21:44:32.908 349 15342.68 22.84 53606.77 88888.00 2014-12-15 21:44:33.408 349 15342.69 22.87 53606.73 88888.00 2014-12-15 21:44:33.908 349 15342.68 22.84 53606.74 88888.00 2014-12-15 21:44:34.408 349 15342.70 22.88 53606.74 88888.00 2014-12-15 21:44:34.908 349 15342.73 22.87 53606.76 88888.00 2014-12-15 21:44:35.408 349 15342.78 22.84 53606.74 88888.00 2014-12-15 21:44:35.908 349 15342.72 22.83 53606.74 88888.00 2014-12-15 21:44:36.408 349 15342.68 22.83 53606.68 88888.00 2014-12-15 21:44:36.908 349 15342.71 22.80 53606.67 88888.00 2014-12-15 21:44:37.408 349 15342.73 22.79 53606.62 88888.00 2014-12-15 21:44:37.908 349 15342.76 22.75 53606.61 88888.00 2014-12-15 21:44:38.408 349 15342.73 22.68 53606.57 88888.00 2014-12-15 21:44:38.908 349 15342.76 22.68 53606.54 88888.00 2014-12-15 21:44:39.408 349 15342.80 22.75 53606.56 88888.00 2014-12-15 21:44:39.908 349 15342.80 22.73 53606.54 88888.00 2014-12-15 21:44:40.408 349 15342.80 22.71 53606.55 88888.00 2014-12-15 21:44:40.908 349 15342.82 22.71 53606.58 88888.00 2014-12-15 21:44:41.408 349 15342.79 22.65 53606.62 88888.00 2014-12-15 21:44:41.908 349 15342.83 22.62 53606.59 88888.00 2014-12-15 21:44:42.408 349 15342.91 22.62 53606.56 88888.00 2014-12-15 21:44:42.908 349 15342.88 22.64 53606.57 88888.00 2014-12-15 21:44:43.408 349 15342.86 22.64 53606.52 88888.00 2014-12-15 21:44:43.908 349 15342.85 22.67 53606.49 88888.00 2014-12-15 21:44:44.408 349 15342.88 22.65 53606.45 88888.00 2014-12-15 21:44:44.908 349 15342.94 22.62 53606.47 88888.00 2014-12-15 21:44:45.408 349 15342.89 22.62 53606.42 88888.00 2014-12-15 21:44:45.908 349 15342.87 22.57 53606.41 88888.00 2014-12-15 21:44:46.408 349 15342.83 22.55 53606.46 88888.00 2014-12-15 21:44:46.908 349 15342.87 22.53 53606.49 88888.00 2014-12-15 21:44:47.408 349 15342.89 22.50 53606.44 88888.00 2014-12-15 21:44:47.908 349 15342.90 22.50 53606.47 88888.00 2014-12-15 21:44:48.408 349 15342.92 22.53 53606.41 88888.00 2014-12-15 21:44:48.908 349 15342.94 22.53 53606.38 88888.00 2014-12-15 21:44:49.408 349 15342.95 22.55 53606.36 88888.00 2014-12-15 21:44:49.908 349 15342.97 22.58 53606.38 88888.00 2014-12-15 21:44:50.408 349 15342.94 22.61 53606.33 88888.00 2014-12-15 21:44:50.908 349 15342.95 22.57 53606.33 88888.00 2014-12-15 21:44:51.408 349 15342.96 22.50 53606.34 88888.00 2014-12-15 21:44:51.908 349 15343.00 22.48 53606.32 88888.00 2014-12-15 21:44:52.408 349 15342.98 22.45 53606.30 88888.00 2014-12-15 21:44:52.908 349 15342.99 22.42 53606.32 88888.00 2014-12-15 21:44:53.408 349 15342.94 22.39 53606.34 88888.00 2014-12-15 21:44:53.908 349 15342.97 22.37 53606.32 88888.00 2014-12-15 21:44:54.408 349 15342.99 22.39 53606.36 88888.00 2014-12-15 21:44:54.908 349 15342.98 22.40 53606.38 88888.00 2014-12-15 21:44:55.408 349 15342.98 22.40 53606.33 88888.00 2014-12-15 21:44:55.908 349 15342.97 22.42 53606.33 88888.00 2014-12-15 21:44:56.408 349 15343.03 22.42 53606.26 88888.00 2014-12-15 21:44:56.908 349 15343.04 22.38 53606.30 88888.00 2014-12-15 21:44:57.408 349 15343.07 22.33 53606.36 88888.00 2014-12-15 21:44:57.908 349 15343.06 22.30 53606.32 88888.00 2014-12-15 21:44:58.408 349 15342.98 22.30 53606.36 88888.00 2014-12-15 21:44:58.908 349 15342.96 22.35 53606.33 88888.00 2014-12-15 21:44:59.408 349 15342.99 22.35 53606.31 88888.00 2014-12-15 21:44:59.908 349 15342.97 22.29 53606.26 88888.00 2014-12-15 21:45:00.408 349 15342.98 22.30 53606.18 88888.00 2014-12-15 21:45:00.908 349 15342.92 22.29 53606.15 88888.00 2014-12-15 21:45:01.408 349 15342.97 22.29 53606.15 88888.00 2014-12-15 21:45:01.908 349 15342.98 22.29 53606.19 88888.00 2014-12-15 21:45:02.408 349 15342.94 22.30 53606.22 88888.00 2014-12-15 21:45:02.908 349 15342.94 22.28 53606.16 88888.00 2014-12-15 21:45:03.408 349 15342.95 22.30 53606.14 88888.00 2014-12-15 21:45:03.908 349 15342.92 22.29 53606.14 88888.00 2014-12-15 21:45:04.408 349 15342.94 22.30 53606.20 88888.00 2014-12-15 21:45:04.908 349 15342.91 22.28 53606.24 88888.00 2014-12-15 21:45:05.408 349 15342.92 22.22 53606.22 88888.00 2014-12-15 21:45:05.908 349 15342.94 22.19 53606.20 88888.00 2014-12-15 21:45:06.408 349 15342.90 22.15 53606.17 88888.00 2014-12-15 21:45:06.908 349 15342.83 22.16 53606.14 88888.00 2014-12-15 21:45:07.408 349 15342.82 22.21 53606.12 88888.00 2014-12-15 21:45:07.908 349 15342.85 22.25 53606.15 88888.00 2014-12-15 21:45:08.408 349 15342.86 22.22 53606.16 88888.00 2014-12-15 21:45:08.908 349 15342.82 22.22 53606.18 88888.00 2014-12-15 21:45:09.408 349 15342.87 22.18 53606.19 88888.00 2014-12-15 21:45:09.908 349 15342.89 22.12 53606.19 88888.00 2014-12-15 21:45:10.408 349 15342.89 22.14 53606.24 88888.00 2014-12-15 21:45:10.908 349 15342.83 22.15 53606.27 88888.00 2014-12-15 21:45:11.408 349 15342.83 22.21 53606.28 88888.00 2014-12-15 21:45:11.908 349 15342.86 22.28 53606.29 88888.00 2014-12-15 21:45:12.408 349 15342.88 22.30 53606.30 88888.00 2014-12-15 21:45:12.908 349 15342.86 22.30 53606.32 88888.00 2014-12-15 21:45:13.408 349 15342.85 22.29 53606.28 88888.00 2014-12-15 21:45:13.908 349 15342.80 22.19 53606.18 88888.00 2014-12-15 21:45:14.408 349 15342.86 22.19 53606.15 88888.00 2014-12-15 21:45:14.908 349 15342.89 22.19 53606.17 88888.00 2014-12-15 21:45:15.408 349 15342.89 22.15 53606.17 88888.00 2014-12-15 21:45:15.908 349 15342.89 22.11 53606.17 88888.00 2014-12-15 21:45:16.408 349 15342.89 22.11 53606.20 88888.00 2014-12-15 21:45:16.908 349 15342.88 22.16 53606.25 88888.00 2014-12-15 21:45:17.408 349 15342.88 22.18 53606.22 88888.00 2014-12-15 21:45:17.908 349 15342.85 22.14 53606.17 88888.00 2014-12-15 21:45:18.408 349 15342.85 22.12 53606.09 88888.00 2014-12-15 21:45:18.908 349 15342.86 22.14 53606.07 88888.00 2014-12-15 21:45:19.408 349 15342.83 22.09 53606.09 88888.00 2014-12-15 21:45:19.908 349 15342.83 22.15 53606.13 88888.00 2014-12-15 21:45:20.408 349 15342.83 22.12 53606.14 88888.00 2014-12-15 21:45:20.908 349 15342.85 22.03 53606.14 88888.00 2014-12-15 21:45:21.408 349 15342.83 22.01 53606.15 88888.00 2014-12-15 21:45:21.908 349 15342.87 21.99 53606.19 88888.00 2014-12-15 21:45:22.408 349 15342.89 22.03 53606.22 88888.00 2014-12-15 21:45:22.908 349 15342.89 21.99 53606.27 88888.00 2014-12-15 21:45:23.408 349 15342.89 21.94 53606.28 88888.00 2014-12-15 21:45:23.908 349 15342.88 22.03 53606.27 88888.00 2014-12-15 21:45:24.408 349 15342.86 21.97 53606.21 88888.00 2014-12-15 21:45:24.908 349 15342.81 21.87 53606.14 88888.00 2014-12-15 21:45:25.408 349 15342.82 21.94 53606.16 88888.00 2014-12-15 21:45:25.908 349 15342.81 21.94 53606.14 88888.00 2014-12-15 21:45:26.408 349 15342.79 21.90 53606.12 88888.00 2014-12-15 21:45:26.908 349 15342.79 21.86 53606.13 88888.00 2014-12-15 21:45:27.408 349 15342.83 21.78 53606.13 88888.00 2014-12-15 21:45:27.908 349 15342.89 21.76 53606.12 88888.00 2014-12-15 21:45:28.408 349 15342.82 21.76 53606.11 88888.00 2014-12-15 21:45:28.908 349 15342.81 21.75 53606.12 88888.00 2014-12-15 21:45:29.408 349 15342.85 21.76 53606.07 88888.00 2014-12-15 21:45:29.908 349 15342.83 21.71 53606.07 88888.00 2014-12-15 21:45:30.408 349 15342.78 21.71 53606.11 88888.00 2014-12-15 21:45:30.908 349 15342.80 21.73 53606.07 88888.00 2014-12-15 21:45:31.408 349 15342.80 21.71 53606.04 88888.00 2014-12-15 21:45:31.908 349 15342.79 21.70 53606.04 88888.00 2014-12-15 21:45:32.408 349 15342.80 21.73 53606.09 88888.00 2014-12-15 21:45:32.908 349 15342.80 21.72 53606.11 88888.00 2014-12-15 21:45:33.408 349 15342.81 21.70 53606.12 88888.00 2014-12-15 21:45:33.908 349 15342.76 21.70 53606.08 88888.00 2014-12-15 21:45:34.408 349 15342.78 21.68 53606.09 88888.00 2014-12-15 21:45:34.908 349 15342.77 21.75 53606.14 88888.00 2014-12-15 21:45:35.408 349 15342.77 21.80 53606.12 88888.00 2014-12-15 21:45:35.908 349 15342.78 21.83 53606.12 88888.00 2014-12-15 21:45:36.408 349 15342.74 21.84 53606.13 88888.00 2014-12-15 21:45:36.908 349 15342.71 21.81 53606.08 88888.00 2014-12-15 21:45:37.408 349 15342.73 21.79 53606.02 88888.00 2014-12-15 21:45:37.908 349 15342.72 21.75 53606.07 88888.00 2014-12-15 21:45:38.408 349 15342.74 21.70 53606.05 88888.00 2014-12-15 21:45:38.908 349 15342.71 21.73 53606.06 88888.00 2014-12-15 21:45:39.408 349 15342.70 21.77 53606.06 88888.00 2014-12-15 21:45:39.908 349 15342.70 21.73 53606.01 88888.00 2014-12-15 21:45:40.408 349 15342.69 21.73 53606.01 88888.00 2014-12-15 21:45:40.908 349 15342.70 21.69 53606.07 88888.00 2014-12-15 21:45:41.408 349 15342.70 21.63 53606.04 88888.00 2014-12-15 21:45:41.908 349 15342.71 21.62 53606.01 88888.00 2014-12-15 21:45:42.408 349 15342.73 21.60 53606.00 88888.00 2014-12-15 21:45:42.908 349 15342.71 21.60 53605.99 88888.00 2014-12-15 21:45:43.408 349 15342.69 21.58 53605.97 88888.00 2014-12-15 21:45:43.908 349 15342.67 21.59 53606.02 88888.00 2014-12-15 21:45:44.408 349 15342.69 21.62 53606.05 88888.00 2014-12-15 21:45:44.908 349 15342.64 21.63 53606.00 88888.00 2014-12-15 21:45:45.408 349 15342.65 21.67 53606.00 88888.00 2014-12-15 21:45:45.908 349 15342.68 21.71 53605.99 88888.00 2014-12-15 21:45:46.408 349 15342.67 21.67 53606.01 88888.00 2014-12-15 21:45:46.908 349 15342.68 21.54 53606.06 88888.00 2014-12-15 21:45:47.408 349 15342.71 21.59 53606.07 88888.00 2014-12-15 21:45:47.908 349 15342.71 21.60 53606.05 88888.00 2014-12-15 21:45:48.408 349 15342.62 21.59 53605.97 88888.00 2014-12-15 21:45:48.908 349 15342.60 21.59 53605.82 88888.00 2014-12-15 21:45:49.408 349 15342.56 21.54 53605.81 88888.00 2014-12-15 21:45:49.908 349 15342.53 21.54 53605.87 88888.00 2014-12-15 21:45:50.408 349 15342.54 21.52 53605.94 88888.00 2014-12-15 21:45:50.908 349 15342.55 21.44 53605.92 88888.00 2014-12-15 21:45:51.408 349 15342.55 21.45 53605.90 88888.00 2014-12-15 21:45:51.908 349 15342.49 21.43 53605.95 88888.00 2014-12-15 21:45:52.408 349 15342.49 21.49 53605.99 88888.00 2014-12-15 21:45:52.908 349 15342.52 21.47 53605.98 88888.00 2014-12-15 21:45:53.408 349 15342.49 21.47 53605.98 88888.00 2014-12-15 21:45:53.908 349 15342.53 21.50 53605.95 88888.00 2014-12-15 21:45:54.408 349 15342.53 21.47 53605.92 88888.00 2014-12-15 21:45:54.908 349 15342.51 21.43 53605.90 88888.00 2014-12-15 21:45:55.408 349 15342.49 21.43 53605.88 88888.00 2014-12-15 21:45:55.908 349 15342.54 21.49 53605.90 88888.00 2014-12-15 21:45:56.408 349 15342.55 21.49 53605.89 88888.00 2014-12-15 21:45:56.908 349 15342.49 21.46 53605.95 88888.00 2014-12-15 21:45:57.408 349 15342.50 21.45 53606.05 88888.00 2014-12-15 21:45:57.908 349 15342.55 21.46 53606.07 88888.00 2014-12-15 21:45:58.408 349 15342.59 21.45 53606.06 88888.00 2014-12-15 21:45:58.908 349 15342.58 21.47 53606.09 88888.00 2014-12-15 21:45:59.408 349 15342.60 21.50 53606.08 88888.00 2014-12-15 21:45:59.908 349 15342.58 21.49 53606.07 88888.00 2014-12-15 21:46:00.408 349 15342.58 21.47 53606.07 88888.00 2014-12-15 21:46:00.908 349 15342.55 21.50 53606.09 88888.00 2014-12-15 21:46:01.408 349 15342.50 21.43 53606.07 88888.00 2014-12-15 21:46:01.908 349 15342.50 21.41 53606.10 88888.00 2014-12-15 21:46:02.408 349 15342.58 21.40 53606.05 88888.00 2014-12-15 21:46:02.908 349 15342.54 21.37 53606.05 88888.00 2014-12-15 21:46:03.408 349 15342.61 21.38 53606.07 88888.00 2014-12-15 21:46:03.908 349 15342.55 21.44 53606.07 88888.00 2014-12-15 21:46:04.408 349 15342.53 21.43 53606.02 88888.00 2014-12-15 21:46:04.908 349 15342.53 21.42 53606.04 88888.00 2014-12-15 21:46:05.408 349 15342.59 21.40 53606.05 88888.00 2014-12-15 21:46:05.908 349 15342.58 21.37 53606.05 88888.00 2014-12-15 21:46:06.408 349 15342.60 21.38 53606.04 88888.00 2014-12-15 21:46:06.908 349 15342.61 21.41 53606.05 88888.00 2014-12-15 21:46:07.408 349 15342.67 21.42 53606.06 88888.00 2014-12-15 21:46:07.908 349 15342.69 21.36 53606.00 88888.00 2014-12-15 21:46:08.408 349 15342.68 21.32 53605.96 88888.00 2014-12-15 21:46:08.908 349 15342.61 21.25 53605.98 88888.00 2014-12-15 21:46:09.408 349 15342.61 21.24 53605.99 88888.00 2014-12-15 21:46:09.908 349 15342.64 21.27 53606.01 88888.00 2014-12-15 21:46:10.408 349 15342.64 21.27 53605.94 88888.00 2014-12-15 21:46:10.908 349 15342.67 21.25 53605.92 88888.00 2014-12-15 21:46:11.408 349 15342.65 21.16 53605.94 88888.00 2014-12-15 21:46:11.908 349 15342.64 21.14 53605.91 88888.00 2014-12-15 21:46:12.408 349 15342.62 21.15 53605.87 88888.00 2014-12-15 21:46:12.908 349 15342.67 21.20 53605.87 88888.00 2014-12-15 21:46:13.408 349 15342.67 21.24 53605.96 88888.00 2014-12-15 21:46:13.908 349 15342.67 21.27 53606.08 88888.00 2014-12-15 21:46:14.408 349 15342.71 21.25 53606.10 88888.00 2014-12-15 21:46:14.908 349 15342.65 21.25 53606.09 88888.00 2014-12-15 21:46:15.408 349 15342.69 21.32 53606.17 88888.00 2014-12-15 21:46:15.908 349 15342.71 21.32 53606.18 88888.00 2014-12-15 21:46:16.408 349 15342.71 21.30 53606.15 88888.00 2014-12-15 21:46:16.908 349 15342.70 21.24 53606.11 88888.00 2014-12-15 21:46:17.408 349 15342.69 21.21 53606.09 88888.00 2014-12-15 21:46:17.908 349 15342.68 21.26 53606.07 88888.00 2014-12-15 21:46:18.408 349 15342.64 21.28 53606.09 88888.00 2014-12-15 21:46:18.908 349 15342.67 21.28 53606.09 88888.00 2014-12-15 21:46:19.408 349 15342.70 21.30 53606.09 88888.00 2014-12-15 21:46:19.908 349 15342.71 21.28 53606.05 88888.00 2014-12-15 21:46:20.408 349 15342.77 21.21 53605.98 88888.00 2014-12-15 21:46:20.908 349 15342.74 21.16 53606.02 88888.00 2014-12-15 21:46:21.408 349 15342.77 21.12 53606.04 88888.00 2014-12-15 21:46:21.908 349 15342.72 21.04 53606.04 88888.00 2014-12-15 21:46:22.408 349 15342.76 21.02 53606.05 88888.00 2014-12-15 21:46:22.908 349 15342.73 21.02 53606.05 88888.00 2014-12-15 21:46:23.408 349 15342.72 21.10 53606.06 88888.00 2014-12-15 21:46:23.908 349 15342.74 21.04 53606.06 88888.00 2014-12-15 21:46:24.408 349 15342.68 21.04 53606.00 88888.00 2014-12-15 21:46:24.908 349 15342.62 21.09 53606.04 88888.00 2014-12-15 21:46:25.408 349 15342.69 21.10 53606.04 88888.00 2014-12-15 21:46:25.908 349 15342.69 21.02 53606.01 88888.00 2014-12-15 21:46:26.408 349 15342.67 20.97 53606.01 88888.00 2014-12-15 21:46:26.908 349 15342.70 20.94 53606.01 88888.00 2014-12-15 21:46:27.408 349 15342.72 20.90 53606.02 88888.00 2014-12-15 21:46:27.908 349 15342.78 20.93 53606.01 88888.00 2014-12-15 21:46:28.408 349 15342.69 21.01 53606.00 88888.00 2014-12-15 21:46:28.908 349 15342.76 20.98 53605.98 88888.00 2014-12-15 21:46:29.408 349 15342.78 20.92 53606.06 88888.00 2014-12-15 21:46:29.908 349 15342.79 20.91 53606.10 88888.00 2014-12-15 21:46:30.408 349 15342.83 20.90 53606.11 88888.00 2014-12-15 21:46:30.908 349 15342.90 20.88 53606.09 88888.00 2014-12-15 21:46:31.408 349 15342.90 20.88 53606.04 88888.00 2014-12-15 21:46:31.908 349 15342.88 20.86 53606.08 88888.00 2014-12-15 21:46:32.408 349 15342.89 20.89 53606.14 88888.00 2014-12-15 21:46:32.908 349 15342.86 20.88 53606.10 88888.00 2014-12-15 21:46:33.408 349 15342.83 20.86 53606.12 88888.00 2014-12-15 21:46:33.908 349 15342.81 20.86 53606.10 88888.00 2014-12-15 21:46:34.408 349 15342.79 20.82 53606.10 88888.00 2014-12-15 21:46:34.908 349 15342.82 20.72 53606.10 88888.00 2014-12-15 21:46:35.408 349 15342.80 20.69 53606.10 88888.00 2014-12-15 21:46:35.908 349 15342.86 20.74 53606.07 88888.00 2014-12-15 21:46:36.408 349 15342.87 20.78 53606.02 88888.00 2014-12-15 21:46:36.908 349 15342.89 20.78 53606.04 88888.00 2014-12-15 21:46:37.408 349 15342.88 20.69 53606.07 88888.00 2014-12-15 21:46:37.908 349 15342.88 20.72 53606.11 88888.00 2014-12-15 21:46:38.408 349 15342.89 20.74 53606.11 88888.00 2014-12-15 21:46:38.908 349 15342.90 20.76 53606.08 88888.00 2014-12-15 21:46:39.408 349 15342.91 20.75 53606.08 88888.00 2014-12-15 21:46:39.908 349 15342.94 20.74 53606.07 88888.00 2014-12-15 21:46:40.408 349 15342.90 20.75 53606.09 88888.00 2014-12-15 21:46:40.908 349 15342.90 20.77 53606.13 88888.00 2014-12-15 21:46:41.408 349 15342.96 20.76 53606.08 88888.00 2014-12-15 21:46:41.908 349 15342.96 20.76 53606.08 88888.00 2014-12-15 21:46:42.408 349 15343.03 20.76 53606.07 88888.00 2014-12-15 21:46:42.908 349 15342.96 20.72 53606.06 88888.00 2014-12-15 21:46:43.408 349 15342.94 20.75 53606.08 88888.00 2014-12-15 21:46:43.908 349 15342.92 20.77 53606.12 88888.00 2014-12-15 21:46:44.408 349 15342.89 20.76 53606.08 88888.00 2014-12-15 21:46:44.908 349 15342.99 20.74 53606.08 88888.00 2014-12-15 21:46:45.408 349 15343.01 20.76 53606.10 88888.00 2014-12-15 21:46:45.908 349 15343.01 20.78 53606.13 88888.00 2014-12-15 21:46:46.408 349 15343.03 20.74 53606.11 88888.00 2014-12-15 21:46:46.908 349 15343.05 20.64 53606.11 88888.00 2014-12-15 21:46:47.408 349 15343.03 20.56 53606.06 88888.00 2014-12-15 21:46:47.908 349 15343.05 20.58 53606.02 88888.00 2014-12-15 21:46:48.408 349 15343.01 20.60 53606.04 88888.00 2014-12-15 21:46:48.908 349 15343.04 20.59 53606.04 88888.00 2014-12-15 21:46:49.408 349 15343.05 20.55 53606.10 88888.00 2014-12-15 21:46:49.908 349 15343.09 20.60 53606.10 88888.00 2014-12-15 21:46:50.408 349 15343.10 20.60 53606.05 88888.00 2014-12-15 21:46:50.908 349 15343.10 20.60 53605.98 88888.00 2014-12-15 21:46:51.408 349 15343.12 20.68 53606.01 88888.00 2014-12-15 21:46:51.908 349 15343.08 20.68 53606.05 88888.00 2014-12-15 21:46:52.408 349 15343.14 20.66 53606.10 88888.00 2014-12-15 21:46:52.908 349 15343.18 20.65 53606.05 88888.00 2014-12-15 21:46:53.408 349 15343.16 20.66 53606.02 88888.00 2014-12-15 21:46:53.908 349 15343.16 20.67 53606.05 88888.00 2014-12-15 21:46:54.408 349 15343.17 20.66 53606.04 88888.00 2014-12-15 21:46:54.908 349 15343.15 20.65 53606.04 88888.00 2014-12-15 21:46:55.408 349 15343.18 20.62 53606.02 88888.00 2014-12-15 21:46:55.908 349 15343.21 20.63 53606.04 88888.00 2014-12-15 21:46:56.408 349 15343.21 20.64 53606.07 88888.00 2014-12-15 21:46:56.908 349 15343.18 20.64 53606.00 88888.00 2014-12-15 21:46:57.408 349 15343.22 20.64 53605.98 88888.00 2014-12-15 21:46:57.908 349 15343.19 20.67 53605.96 88888.00 2014-12-15 21:46:58.408 349 15343.23 20.65 53605.97 88888.00 2014-12-15 21:46:58.908 349 15343.24 20.60 53605.98 88888.00 2014-12-15 21:46:59.408 349 15343.26 20.59 53605.96 88888.00 2014-12-15 21:46:59.908 349 15343.30 20.59 53605.93 88888.00 2014-12-15 21:47:00.408 349 15343.27 20.60 53605.90 88888.00 2014-12-15 21:47:00.908 349 15343.28 20.58 53605.92 88888.00 2014-12-15 21:47:01.408 349 15343.28 20.59 53605.93 88888.00 2014-12-15 21:47:01.908 349 15343.32 20.63 53605.95 88888.00 2014-12-15 21:47:02.408 349 15343.28 20.64 53605.95 88888.00 2014-12-15 21:47:02.908 349 15343.30 20.64 53605.98 88888.00 2014-12-15 21:47:03.408 349 15343.34 20.62 53606.05 88888.00 2014-12-15 21:47:03.908 349 15343.32 20.65 53606.11 88888.00 2014-12-15 21:47:04.408 349 15343.30 20.66 53606.11 88888.00 2014-12-15 21:47:04.908 349 15343.27 20.65 53606.08 88888.00 2014-12-15 21:47:05.408 349 15343.26 20.66 53606.02 88888.00 2014-12-15 21:47:05.908 349 15343.27 20.68 53606.00 88888.00 2014-12-15 21:47:06.408 349 15343.18 20.67 53606.02 88888.00 2014-12-15 21:47:06.908 349 15343.23 20.68 53606.06 88888.00 2014-12-15 21:47:07.408 349 15343.25 20.65 53606.09 88888.00 2014-12-15 21:47:07.908 349 15343.30 20.58 53606.07 88888.00 2014-12-15 21:47:08.408 349 15343.35 20.55 53606.06 88888.00 2014-12-15 21:47:08.908 349 15343.36 20.59 53606.06 88888.00 2014-12-15 21:47:09.408 349 15343.35 20.58 53606.15 88888.00 2014-12-15 21:47:09.908 349 15343.33 20.58 53606.21 88888.00 2014-12-15 21:47:10.408 349 15343.33 20.63 53606.18 88888.00 2014-12-15 21:47:10.908 349 15343.32 20.66 53606.15 88888.00 2014-12-15 21:47:11.408 349 15343.31 20.60 53606.09 88888.00 2014-12-15 21:47:11.908 349 15343.30 20.65 53606.05 88888.00 2014-12-15 21:47:12.408 349 15343.31 20.73 53606.10 88888.00 2014-12-15 21:47:12.908 349 15343.34 20.73 53606.14 88888.00 2014-12-15 21:47:13.408 349 15343.37 20.66 53606.13 88888.00 2014-12-15 21:47:13.908 349 15343.40 20.69 53606.13 88888.00 2014-12-15 21:47:14.408 349 15343.46 20.67 53606.15 88888.00 2014-12-15 21:47:14.908 349 15343.40 20.64 53606.16 88888.00 2014-12-15 21:47:15.408 349 15343.37 20.73 53606.14 88888.00 2014-12-15 21:47:15.908 349 15343.40 20.67 53606.17 88888.00 2014-12-15 21:47:16.408 349 15343.42 20.62 53606.17 88888.00 2014-12-15 21:47:16.908 349 15343.42 20.66 53606.12 88888.00 2014-12-15 21:47:17.408 349 15343.41 20.66 53606.10 88888.00 2014-12-15 21:47:17.908 349 15343.45 20.76 53606.12 88888.00 2014-12-15 21:47:18.408 349 15343.49 20.83 53606.13 88888.00 2014-12-15 21:47:18.908 349 15343.44 20.77 53606.13 88888.00 2014-12-15 21:47:19.408 349 15343.43 20.73 53606.16 88888.00 2014-12-15 21:47:19.908 349 15343.51 20.77 53606.19 88888.00 2014-12-15 21:47:20.408 349 15343.53 20.82 53606.21 88888.00 2014-12-15 21:47:20.908 349 15343.52 20.85 53606.12 88888.00 2014-12-15 21:47:21.408 349 15343.50 20.83 53606.07 88888.00 2014-12-15 21:47:21.908 349 15343.51 20.81 53606.08 88888.00 2014-12-15 21:47:22.408 349 15343.48 20.85 53606.13 88888.00 2014-12-15 21:47:22.908 349 15343.54 20.90 53606.14 88888.00 2014-12-15 21:47:23.408 349 15343.57 20.90 53606.11 88888.00 2014-12-15 21:47:23.908 349 15343.55 20.91 53606.13 88888.00 2014-12-15 21:47:24.408 349 15343.59 20.85 53606.19 88888.00 2014-12-15 21:47:24.908 349 15343.57 20.85 53606.18 88888.00 2014-12-15 21:47:25.408 349 15343.58 20.88 53606.20 88888.00 2014-12-15 21:47:25.908 349 15343.61 20.86 53606.21 88888.00 2014-12-15 21:47:26.408 349 15343.64 20.85 53606.16 88888.00 2014-12-15 21:47:26.908 349 15343.68 20.84 53606.15 88888.00 2014-12-15 21:47:27.408 349 15343.66 20.83 53606.12 88888.00 2014-12-15 21:47:27.908 349 15343.67 20.85 53606.12 88888.00 2014-12-15 21:47:28.408 349 15343.66 20.84 53606.09 88888.00 2014-12-15 21:47:28.908 349 15343.68 20.81 53606.09 88888.00 2014-12-15 21:47:29.408 349 15343.68 20.82 53606.09 88888.00 2014-12-15 21:47:29.908 349 15343.68 20.78 53606.10 88888.00 2014-12-15 21:47:30.408 349 15343.68 20.80 53606.11 88888.00 2014-12-15 21:47:30.908 349 15343.75 20.82 53606.15 88888.00 2014-12-15 21:47:31.408 349 15343.76 20.82 53606.17 88888.00 2014-12-15 21:47:31.908 349 15343.72 20.78 53606.20 88888.00 2014-12-15 21:47:32.408 349 15343.78 20.75 53606.22 88888.00 2014-12-15 21:47:32.908 349 15343.80 20.71 53606.22 88888.00 2014-12-15 21:47:33.408 349 15343.78 20.72 53606.20 88888.00 2014-12-15 21:47:33.908 349 15343.79 20.74 53606.17 88888.00 2014-12-15 21:47:34.408 349 15343.79 20.75 53606.18 88888.00 2014-12-15 21:47:34.908 349 15343.79 20.74 53606.14 88888.00 2014-12-15 21:47:35.408 349 15343.81 20.75 53606.15 88888.00 2014-12-15 21:47:35.908 349 15343.81 20.73 53606.15 88888.00 2014-12-15 21:47:36.408 349 15343.81 20.73 53606.14 88888.00 2014-12-15 21:47:36.908 349 15343.82 20.75 53606.14 88888.00 2014-12-15 21:47:37.408 349 15343.81 20.74 53606.22 88888.00 2014-12-15 21:47:37.908 349 15343.80 20.72 53606.28 88888.00 2014-12-15 21:47:38.408 349 15343.82 20.71 53606.31 88888.00 2014-12-15 21:47:38.908 349 15343.84 20.71 53606.31 88888.00 2014-12-15 21:47:39.408 349 15343.85 20.73 53606.33 88888.00 2014-12-15 21:47:39.908 349 15343.85 20.67 53606.31 88888.00 2014-12-15 21:47:40.408 349 15343.82 20.62 53606.30 88888.00 2014-12-15 21:47:40.908 349 15343.84 20.69 53606.25 88888.00 2014-12-15 21:47:41.408 349 15343.85 20.64 53606.22 88888.00 2014-12-15 21:47:41.908 349 15343.81 20.58 53606.28 88888.00 2014-12-15 21:47:42.408 349 15343.85 20.64 53606.32 88888.00 2014-12-15 21:47:42.908 349 15343.87 20.69 53606.33 88888.00 2014-12-15 21:47:43.408 349 15343.90 20.69 53606.34 88888.00 2014-12-15 21:47:43.908 349 15343.84 20.59 53606.31 88888.00 2014-12-15 21:47:44.408 349 15343.85 20.56 53606.32 88888.00 2014-12-15 21:47:44.908 349 15343.86 20.49 53606.35 88888.00 2014-12-15 21:47:45.408 349 15343.90 20.48 53606.30 88888.00 2014-12-15 21:47:45.908 349 15343.90 20.55 53606.31 88888.00 2014-12-15 21:47:46.408 349 15343.89 20.59 53606.31 88888.00 2014-12-15 21:47:46.908 349 15343.91 20.56 53606.32 88888.00 2014-12-15 21:47:47.408 349 15343.91 20.57 53606.31 88888.00 2014-12-15 21:47:47.908 349 15343.91 20.56 53606.33 88888.00 2014-12-15 21:47:48.408 349 15343.92 20.58 53606.44 88888.00 2014-12-15 21:47:48.908 349 15343.95 20.51 53606.52 88888.00 2014-12-15 21:47:49.408 349 15343.97 20.54 53606.57 88888.00 2014-12-15 21:47:49.908 349 15344.01 20.55 53606.54 88888.00 2014-12-15 21:47:50.408 349 15344.00 20.56 53606.52 88888.00 2014-12-15 21:47:50.908 349 15344.01 20.58 53606.56 88888.00 2014-12-15 21:47:51.408 349 15343.99 20.58 53606.54 88888.00 2014-12-15 21:47:51.908 349 15343.98 20.59 53606.51 88888.00 2014-12-15 21:47:52.408 349 15343.95 20.64 53606.52 88888.00 2014-12-15 21:47:52.908 349 15343.94 20.62 53606.55 88888.00 2014-12-15 21:47:53.408 349 15343.91 20.60 53606.59 88888.00 2014-12-15 21:47:53.908 349 15343.94 20.58 53606.60 88888.00 2014-12-15 21:47:54.408 349 15343.96 20.56 53606.60 88888.00 2014-12-15 21:47:54.908 349 15343.96 20.58 53606.66 88888.00 2014-12-15 21:47:55.408 349 15343.97 20.54 53606.72 88888.00 2014-12-15 21:47:55.908 349 15343.96 20.50 53606.79 88888.00 2014-12-15 21:47:56.408 349 15343.95 20.50 53606.76 88888.00 2014-12-15 21:47:56.908 349 15343.97 20.51 53606.78 88888.00 2014-12-15 21:47:57.408 349 15344.00 20.50 53606.76 88888.00 2014-12-15 21:47:57.908 349 15343.97 20.54 53606.73 88888.00 2014-12-15 21:47:58.408 349 15343.95 20.50 53606.73 88888.00 2014-12-15 21:47:58.908 349 15343.96 20.50 53606.76 88888.00 2014-12-15 21:47:59.408 349 15343.97 20.51 53606.74 88888.00 2014-12-15 21:47:59.908 349 15343.95 20.47 53606.78 88888.00 2014-12-15 21:48:00.408 349 15343.94 20.43 53606.79 88888.00 2014-12-15 21:48:00.908 349 15343.94 20.41 53606.81 88888.00 2014-12-15 21:48:01.408 349 15343.96 20.43 53606.82 88888.00 2014-12-15 21:48:01.908 349 15343.94 20.47 53606.86 88888.00 2014-12-15 21:48:02.408 349 15343.94 20.50 53606.91 88888.00 2014-12-15 21:48:02.908 349 15343.89 20.46 53606.95 88888.00 2014-12-15 21:48:03.408 349 15343.95 20.46 53606.91 88888.00 2014-12-15 21:48:03.908 349 15343.94 20.49 53606.91 88888.00 2014-12-15 21:48:04.408 349 15343.92 20.49 53606.91 88888.00 2014-12-15 21:48:04.908 349 15343.92 20.49 53606.92 88888.00 2014-12-15 21:48:05.408 349 15343.92 20.46 53606.97 88888.00 2014-12-15 21:48:05.908 349 15343.92 20.49 53606.94 88888.00 2014-12-15 21:48:06.408 349 15343.91 20.48 53606.97 88888.00 2014-12-15 21:48:06.908 349 15343.87 20.46 53607.01 88888.00 2014-12-15 21:48:07.408 349 15343.87 20.43 53607.06 88888.00 2014-12-15 21:48:07.908 349 15343.89 20.40 53606.98 88888.00 2014-12-15 21:48:08.408 349 15343.86 20.31 53606.90 88888.00 2014-12-15 21:48:08.908 349 15343.84 20.31 53606.89 88888.00 2014-12-15 21:48:09.408 349 15343.87 20.30 53606.87 88888.00 2014-12-15 21:48:09.908 349 15343.92 20.36 53606.90 88888.00 2014-12-15 21:48:10.408 349 15343.92 20.41 53606.93 88888.00 2014-12-15 21:48:10.908 349 15343.91 20.51 53606.99 88888.00 2014-12-15 21:48:11.408 349 15343.94 20.50 53607.05 88888.00 2014-12-15 21:48:11.908 349 15343.91 20.50 53607.06 88888.00 2014-12-15 21:48:12.408 349 15343.92 20.50 53607.13 88888.00 2014-12-15 21:48:12.908 349 15343.96 20.50 53607.16 88888.00 2014-12-15 21:48:13.408 349 15343.97 20.55 53607.18 88888.00 2014-12-15 21:48:13.908 349 15343.97 20.54 53607.22 88888.00 2014-12-15 21:48:14.408 349 15343.96 20.51 53607.25 88888.00 2014-12-15 21:48:14.908 349 15343.98 20.49 53607.25 88888.00 2014-12-15 21:48:15.408 349 15343.99 20.50 53607.23 88888.00 2014-12-15 21:48:15.908 349 15343.97 20.56 53607.20 88888.00 2014-12-15 21:48:16.408 349 15343.98 20.57 53607.16 88888.00 2014-12-15 21:48:16.908 349 15343.95 20.57 53607.25 88888.00 2014-12-15 21:48:17.408 349 15343.95 20.52 53607.25 88888.00 2014-12-15 21:48:17.908 349 15343.96 20.57 53607.30 88888.00 2014-12-15 21:48:18.408 349 15343.96 20.60 53607.29 88888.00 2014-12-15 21:48:18.908 349 15343.95 20.60 53607.35 88888.00 2014-12-15 21:48:19.408 349 15343.91 20.62 53607.40 88888.00 2014-12-15 21:48:19.908 349 15343.91 20.64 53607.38 88888.00 2014-12-15 21:48:20.408 349 15343.87 20.67 53607.39 88888.00 2014-12-15 21:48:20.908 349 15343.88 20.68 53607.41 88888.00 2014-12-15 21:48:21.408 349 15343.87 20.64 53607.37 88888.00 2014-12-15 21:48:21.908 349 15343.86 20.63 53607.45 88888.00 2014-12-15 21:48:22.408 349 15343.86 20.56 53607.46 88888.00 2014-12-15 21:48:22.908 349 15343.88 20.54 53607.47 88888.00 2014-12-15 21:48:23.408 349 15343.88 20.49 53607.47 88888.00 2014-12-15 21:48:23.908 349 15343.95 20.54 53607.47 88888.00 2014-12-15 21:48:24.408 349 15344.00 20.52 53607.51 88888.00 2014-12-15 21:48:24.908 349 15344.06 20.52 53607.52 88888.00 2014-12-15 21:48:25.408 349 15344.01 20.54 53607.53 88888.00 2014-12-15 21:48:25.908 349 15344.07 20.54 53607.49 88888.00 2014-12-15 21:48:26.408 349 15344.04 20.52 53607.51 88888.00 2014-12-15 21:48:26.908 349 15344.01 20.49 53607.48 88888.00 2014-12-15 21:48:27.408 349 15344.00 20.52 53607.38 88888.00 2014-12-15 21:48:27.908 349 15343.97 20.56 53607.36 88888.00 2014-12-15 21:48:28.408 349 15343.89 20.54 53607.38 88888.00 2014-12-15 21:48:28.908 349 15343.87 20.49 53607.40 88888.00 2014-12-15 21:48:29.408 349 15343.86 20.51 53607.35 88888.00 2014-12-15 21:48:29.908 349 15343.86 20.46 53607.34 88888.00 2014-12-15 21:48:30.408 349 15343.87 20.43 53607.29 88888.00 2014-12-15 21:48:30.908 349 15343.89 20.45 53607.20 88888.00 2014-12-15 21:48:31.409 349 15343.84 20.39 53607.12 88888.00 2014-12-15 21:48:31.909 349 15343.84 20.36 53606.96 88888.00 2014-12-15 21:48:32.409 349 15343.87 20.33 53606.75 88888.00 2014-12-15 21:48:32.909 349 15343.87 20.26 53606.57 88888.00 2014-12-15 21:48:33.409 349 15343.92 20.22 53606.36 88888.00 2014-12-15 21:48:33.909 349 15344.14 20.22 53606.16 88888.00 2014-12-15 21:48:34.409 349 15344.36 20.34 53606.09 88888.00 2014-12-15 21:48:34.909 349 15344.45 20.50 53606.05 88888.00 2014-12-15 21:48:35.409 349 15344.49 20.73 53606.22 88888.00 2014-12-15 21:48:35.909 349 15344.39 20.95 53606.49 88888.00 2014-12-15 21:48:36.409 349 15344.24 20.99 53606.78 88888.00 2014-12-15 21:48:36.909 349 15344.15 20.98 53607.02 88888.00 2014-12-15 21:48:37.409 349 15344.03 20.99 53607.23 88888.00 2014-12-15 21:48:37.909 349 15343.94 20.97 53607.42 88888.00 2014-12-15 21:48:38.409 349 15343.89 20.88 53607.57 88888.00 2014-12-15 21:48:38.909 349 15343.88 20.81 53607.67 88888.00 2014-12-15 21:48:39.409 349 15343.88 20.80 53607.74 88888.00 2014-12-15 21:48:39.909 349 15343.85 20.76 53607.83 88888.00 2014-12-15 21:48:40.409 349 15343.88 20.72 53607.90 88888.00 2014-12-15 21:48:40.909 349 15343.86 20.71 53607.88 88888.00 2014-12-15 21:48:41.409 349 15343.89 20.74 53607.94 88888.00 2014-12-15 21:48:41.909 349 15343.96 20.73 53608.05 88888.00 2014-12-15 21:48:42.409 349 15343.94 20.72 53608.03 88888.00 2014-12-15 21:48:42.909 349 15343.91 20.69 53608.06 88888.00 2014-12-15 21:48:43.409 349 15343.94 20.67 53608.08 88888.00 2014-12-15 21:48:43.909 349 15343.98 20.64 53608.12 88888.00 2014-12-15 21:48:44.409 349 15343.95 20.62 53608.14 88888.00 2014-12-15 21:48:44.909 349 15343.91 20.58 53608.15 88888.00 2014-12-15 21:48:45.409 349 15343.92 20.59 53608.15 88888.00 2014-12-15 21:48:45.909 349 15343.92 20.62 53608.15 88888.00 2014-12-15 21:48:46.409 349 15343.97 20.59 53608.16 88888.00 2014-12-15 21:48:46.909 349 15343.92 20.58 53608.18 88888.00 2014-12-15 21:48:47.409 349 15343.89 20.58 53608.25 88888.00 2014-12-15 21:48:47.909 349 15343.91 20.62 53608.30 88888.00 2014-12-15 21:48:48.409 349 15343.90 20.62 53608.29 88888.00 2014-12-15 21:48:48.909 349 15343.94 20.65 53608.31 88888.00 2014-12-15 21:48:49.409 349 15343.96 20.67 53608.34 88888.00 2014-12-15 21:48:49.909 349 15343.92 20.71 53608.42 88888.00 2014-12-15 21:48:50.409 349 15343.99 20.76 53608.42 88888.00 2014-12-15 21:48:50.909 349 15344.05 20.76 53608.38 88888.00 2014-12-15 21:48:51.409 349 15344.04 20.69 53608.42 88888.00 2014-12-15 21:48:51.909 349 15344.01 20.69 53608.44 88888.00 2014-12-15 21:48:52.409 349 15343.99 20.72 53608.49 88888.00 2014-12-15 21:48:52.909 349 15344.05 20.71 53608.54 88888.00 2014-12-15 21:48:53.409 349 15344.01 20.71 53608.55 88888.00 2014-12-15 21:48:53.909 349 15343.97 20.69 53608.57 88888.00 2014-12-15 21:48:54.409 349 15344.05 20.65 53608.58 88888.00 2014-12-15 21:48:54.909 349 15343.99 20.59 53608.55 88888.00 2014-12-15 21:48:55.409 349 15343.95 20.56 53608.49 88888.00 2014-12-15 21:48:55.909 349 15343.92 20.52 53608.52 88888.00 2014-12-15 21:48:56.409 349 15343.97 20.55 53608.53 88888.00 2014-12-15 21:48:56.909 349 15343.97 20.55 53608.53 88888.00 2014-12-15 21:48:57.409 349 15343.92 20.55 53608.50 88888.00 2014-12-15 21:48:57.909 349 15343.88 20.57 53608.52 88888.00 2014-12-15 21:48:58.409 349 15343.88 20.60 53608.55 88888.00 2014-12-15 21:48:58.909 349 15343.89 20.58 53608.62 88888.00 2014-12-15 21:48:59.409 349 15343.89 20.56 53608.68 88888.00 2014-12-15 21:48:59.909 349 15343.91 20.52 53608.62 88888.00 2014-12-15 21:49:00.409 349 15343.96 20.49 53608.59 88888.00 2014-12-15 21:49:00.909 349 15343.90 20.50 53608.59 88888.00 2014-12-15 21:49:01.409 349 15343.87 20.49 53608.59 88888.00 2014-12-15 21:49:01.909 349 15343.91 20.54 53608.58 88888.00 2014-12-15 21:49:02.409 349 15343.85 20.56 53608.56 88888.00 2014-12-15 21:49:02.909 349 15343.82 20.55 53608.55 88888.00 2014-12-15 21:49:03.409 349 15343.90 20.55 53608.62 88888.00 2014-12-15 21:49:03.909 349 15343.90 20.59 53608.69 88888.00 2014-12-15 21:49:04.409 349 15343.90 20.58 53608.70 88888.00 2014-12-15 21:49:04.909 349 15343.89 20.57 53608.75 88888.00 2014-12-15 21:49:05.409 349 15343.89 20.55 53608.79 88888.00 2014-12-15 21:49:05.909 349 15343.91 20.59 53608.83 88888.00 2014-12-15 21:49:06.409 349 15343.95 20.58 53608.87 88888.00 2014-12-15 21:49:06.909 349 15343.88 20.56 53608.87 88888.00 2014-12-15 21:49:07.409 349 15343.81 20.55 53608.86 88888.00 2014-12-15 21:49:07.909 349 15343.79 20.47 53608.81 88888.00 2014-12-15 21:49:08.409 349 15343.86 20.46 53608.80 88888.00 2014-12-15 21:49:08.909 349 15343.79 20.45 53608.80 88888.00 2014-12-15 21:49:09.409 349 15343.82 20.47 53608.81 88888.00 2014-12-15 21:49:09.909 349 15343.84 20.48 53608.84 88888.00 2014-12-15 21:49:10.409 349 15343.78 20.43 53608.87 88888.00 2014-12-15 21:49:10.909 349 15343.81 20.39 53608.80 88888.00 2014-12-15 21:49:11.409 349 15343.86 20.38 53608.84 88888.00 2014-12-15 21:49:11.909 349 15343.82 20.38 53608.94 88888.00 2014-12-15 21:49:12.409 349 15343.79 20.37 53608.98 88888.00 2014-12-15 21:49:12.909 349 15343.75 20.32 53608.97 88888.00 2014-12-15 21:49:13.409 349 15343.77 20.34 53608.94 88888.00 2014-12-15 21:49:13.909 349 15343.80 20.38 53608.91 88888.00 2014-12-15 21:49:14.409 349 15343.82 20.37 53608.94 88888.00 2014-12-15 21:49:14.909 349 15343.80 20.33 53608.94 88888.00 2014-12-15 21:49:15.409 349 15343.78 20.29 53609.00 88888.00 2014-12-15 21:49:15.909 349 15343.73 20.28 53609.00 88888.00 2014-12-15 21:49:16.409 349 15343.75 20.32 53609.00 88888.00 2014-12-15 21:49:16.909 349 15343.75 20.33 53608.98 88888.00 2014-12-15 21:49:17.409 349 15343.73 20.30 53609.01 88888.00 2014-12-15 21:49:17.909 349 15343.75 20.29 53609.02 88888.00 2014-12-15 21:49:18.409 349 15343.72 20.29 53609.06 88888.00 2014-12-15 21:49:18.909 349 15343.76 20.28 53609.07 88888.00 2014-12-15 21:49:19.409 349 15343.78 20.24 53609.01 88888.00 2014-12-15 21:49:19.909 349 15343.76 20.23 53608.99 88888.00 2014-12-15 21:49:20.409 349 15343.72 20.26 53608.99 88888.00 2014-12-15 21:49:20.909 349 15343.72 20.25 53609.04 88888.00 2014-12-15 21:49:21.409 349 15343.76 20.23 53609.09 88888.00 2014-12-15 21:49:21.909 349 15343.73 20.20 53609.11 88888.00 2014-12-15 21:49:22.409 349 15343.72 20.25 53609.09 88888.00 2014-12-15 21:49:22.909 349 15343.68 20.30 53609.08 88888.00 2014-12-15 21:49:23.409 349 15343.70 20.28 53609.13 88888.00 2014-12-15 21:49:23.909 349 15343.69 20.25 53609.16 88888.00 2014-12-15 21:49:24.409 349 15343.66 20.28 53609.17 88888.00 2014-12-15 21:49:24.909 349 15343.61 20.28 53609.14 88888.00 2014-12-15 21:49:25.409 349 15343.61 20.25 53609.09 88888.00 2014-12-15 21:49:25.909 349 15343.61 20.26 53609.09 88888.00 2014-12-15 21:49:26.409 349 15343.57 20.26 53609.09 88888.00 2014-12-15 21:49:26.909 349 15343.60 20.22 53609.09 88888.00 2014-12-15 21:49:27.409 349 15343.64 20.29 53609.03 88888.00 2014-12-15 21:49:27.909 349 15343.64 20.25 53609.06 88888.00 2014-12-15 21:49:28.409 349 15343.63 20.25 53609.09 88888.00 2014-12-15 21:49:28.909 349 15343.61 20.23 53609.08 88888.00 2014-12-15 21:49:29.409 349 15343.59 20.25 53609.17 88888.00 2014-12-15 21:49:29.909 349 15343.61 20.22 53609.18 88888.00 2014-12-15 21:49:30.409 349 15343.62 20.24 53609.18 88888.00 2014-12-15 21:49:30.909 349 15343.66 20.26 53609.24 88888.00 2014-12-15 21:49:31.409 349 15343.70 20.23 53609.26 88888.00 2014-12-15 21:49:31.909 349 15343.66 20.22 53609.21 88888.00 2014-12-15 21:49:32.409 349 15343.66 20.21 53609.16 88888.00 2014-12-15 21:49:32.909 349 15343.61 20.23 53609.15 88888.00 2014-12-15 21:49:33.409 349 15343.62 20.20 53609.20 88888.00 2014-12-15 21:49:33.909 349 15343.63 20.17 53609.20 88888.00 2014-12-15 21:49:34.409 349 15343.66 20.22 53609.18 88888.00 2014-12-15 21:49:34.909 349 15343.69 20.24 53609.17 88888.00 2014-12-15 21:49:35.409 349 15343.67 20.21 53609.15 88888.00 2014-12-15 21:49:35.909 349 15343.68 20.23 53609.16 88888.00 2014-12-15 21:49:36.409 349 15343.67 20.22 53609.18 88888.00 2014-12-15 21:49:36.909 349 15343.64 20.24 53609.19 88888.00 2014-12-15 21:49:37.409 349 15343.67 20.23 53609.22 88888.00 2014-12-15 21:49:37.909 349 15343.67 20.21 53609.18 88888.00 2014-12-15 21:49:38.409 349 15343.63 20.19 53609.17 88888.00 2014-12-15 21:49:38.909 349 15343.63 20.19 53609.20 88888.00 2014-12-15 21:49:39.409 349 15343.63 20.13 53609.19 88888.00 2014-12-15 21:49:39.909 349 15343.64 20.13 53609.20 88888.00 2014-12-15 21:49:40.409 349 15343.63 20.14 53609.20 88888.00 2014-12-15 21:49:40.909 349 15343.68 20.14 53609.23 88888.00 2014-12-15 21:49:41.409 349 15343.67 20.20 53609.24 88888.00 2014-12-15 21:49:41.909 349 15343.64 20.20 53609.21 88888.00 2014-12-15 21:49:42.409 349 15343.66 20.20 53609.17 88888.00 2014-12-15 21:49:42.909 349 15343.63 20.19 53609.13 88888.00 2014-12-15 21:49:43.409 349 15343.63 20.19 53609.09 88888.00 2014-12-15 21:49:43.909 349 15343.62 20.23 53609.07 88888.00 2014-12-15 21:49:44.409 349 15343.63 20.22 53609.10 88888.00 2014-12-15 21:49:44.909 349 15343.59 20.20 53609.11 88888.00 2014-12-15 21:49:45.409 349 15343.62 20.17 53609.15 88888.00 2014-12-15 21:49:45.909 349 15343.59 20.21 53609.18 88888.00 2014-12-15 21:49:46.409 349 15343.60 20.22 53609.19 88888.00 2014-12-15 21:49:46.909 349 15343.57 20.23 53609.23 88888.00 2014-12-15 21:49:47.409 349 15343.58 20.20 53609.26 88888.00 2014-12-15 21:49:47.909 349 15343.61 20.14 53609.24 88888.00 2014-12-15 21:49:48.409 349 15343.58 20.22 53609.28 88888.00 2014-12-15 21:49:48.909 349 15343.55 20.25 53609.27 88888.00 2014-12-15 21:49:49.409 349 15343.53 20.24 53609.22 88888.00 2014-12-15 21:49:49.909 349 15343.51 20.24 53609.18 88888.00 2014-12-15 21:49:50.409 349 15343.55 20.26 53609.13 88888.00 2014-12-15 21:49:50.909 349 15343.50 20.30 53609.13 88888.00 2014-12-15 21:49:51.409 349 15343.52 20.29 53609.17 88888.00 2014-12-15 21:49:51.909 349 15343.50 20.28 53609.20 88888.00 2014-12-15 21:49:52.409 349 15343.53 20.28 53609.26 88888.00 2014-12-15 21:49:52.909 349 15343.52 20.28 53609.23 88888.00 2014-12-15 21:49:53.409 349 15343.50 20.26 53609.29 88888.00 2014-12-15 21:49:53.909 349 15343.48 20.29 53609.28 88888.00 2014-12-15 21:49:54.409 349 15343.48 20.33 53609.22 88888.00 2014-12-15 21:49:54.909 349 15343.45 20.34 53609.19 88888.00 2014-12-15 21:49:55.409 349 15343.48 20.34 53609.20 88888.00 2014-12-15 21:49:55.909 349 15343.52 20.36 53609.22 88888.00 2014-12-15 21:49:56.409 349 15343.53 20.38 53609.22 88888.00 2014-12-15 21:49:56.909 349 15343.49 20.39 53609.24 88888.00 2014-12-15 21:49:57.409 349 15343.54 20.42 53609.24 88888.00 2014-12-15 21:49:57.909 349 15343.53 20.45 53609.30 88888.00 2014-12-15 21:49:58.409 349 15343.50 20.42 53609.27 88888.00 2014-12-15 21:49:58.909 349 15343.49 20.37 53609.28 88888.00 2014-12-15 21:49:59.409 349 15343.45 20.38 53609.34 88888.00 2014-12-15 21:49:59.909 349 15343.42 20.39 53609.34 88888.00 2014-12-15 21:50:00.409 349 15343.43 20.38 53609.29 88888.00 2014-12-15 21:50:00.909 349 15343.43 20.38 53609.22 88888.00 2014-12-15 21:50:01.409 349 15343.43 20.40 53609.16 88888.00 2014-12-15 21:50:01.909 349 15343.42 20.41 53609.20 88888.00 2014-12-15 21:50:02.409 349 15343.41 20.41 53609.26 88888.00 2014-12-15 21:50:02.909 349 15343.41 20.40 53609.22 88888.00 2014-12-15 21:50:03.409 349 15343.45 20.45 53609.22 88888.00 2014-12-15 21:50:03.909 349 15343.50 20.49 53609.27 88888.00 2014-12-15 21:50:04.409 349 15343.48 20.52 53609.34 88888.00 2014-12-15 21:50:04.909 349 15343.41 20.52 53609.36 88888.00 2014-12-15 21:50:05.409 349 15343.48 20.54 53609.37 88888.00 2014-12-15 21:50:05.909 349 15343.46 20.52 53609.31 88888.00 2014-12-15 21:50:06.409 349 15343.43 20.58 53609.29 88888.00 2014-12-15 21:50:06.909 349 15343.40 20.63 53609.19 88888.00 2014-12-15 21:50:07.409 349 15343.36 20.64 53609.17 88888.00 2014-12-15 21:50:07.909 349 15343.40 20.65 53609.18 88888.00 2014-12-15 21:50:08.409 349 15343.40 20.60 53609.15 88888.00 2014-12-15 21:50:08.909 349 15343.36 20.62 53609.19 88888.00 2014-12-15 21:50:09.409 349 15343.34 20.67 53609.20 88888.00 2014-12-15 21:50:09.909 349 15343.41 20.67 53609.24 88888.00 2014-12-15 21:50:10.409 349 15343.39 20.69 53609.24 88888.00 2014-12-15 21:50:10.909 349 15343.43 20.72 53609.28 88888.00 2014-12-15 21:50:11.409 349 15343.41 20.78 53609.31 88888.00 2014-12-15 21:50:11.909 349 15343.42 20.77 53609.35 88888.00 2014-12-15 21:50:12.409 349 15343.41 20.75 53609.34 88888.00 2014-12-15 21:50:12.909 349 15343.42 20.76 53609.24 88888.00 2014-12-15 21:50:13.409 349 15343.39 20.75 53609.24 88888.00 2014-12-15 21:50:13.909 349 15343.37 20.74 53609.26 88888.00 2014-12-15 21:50:14.409 349 15343.35 20.76 53609.27 88888.00 2014-12-15 21:50:14.909 349 15343.39 20.86 53609.28 88888.00 2014-12-15 21:50:15.409 349 15343.40 20.89 53609.27 88888.00 2014-12-15 21:50:15.909 349 15343.36 20.90 53609.29 88888.00 2014-12-15 21:50:16.409 349 15343.42 20.92 53609.32 88888.00 2014-12-15 21:50:16.909 349 15343.43 20.93 53609.28 88888.00 2014-12-15 21:50:17.409 349 15343.50 20.97 53609.28 88888.00 2014-12-15 21:50:17.909 349 15343.49 21.02 53609.30 88888.00 2014-12-15 21:50:18.409 349 15343.45 21.01 53609.33 88888.00 2014-12-15 21:50:18.909 349 15343.48 21.00 53609.32 88888.00 2014-12-15 21:50:19.409 349 15343.46 21.03 53609.23 88888.00 2014-12-15 21:50:19.909 349 15343.49 21.03 53609.26 88888.00 2014-12-15 21:50:20.409 349 15343.54 21.08 53609.27 88888.00 2014-12-15 21:50:20.909 349 15343.54 21.12 53609.24 88888.00 2014-12-15 21:50:21.409 349 15343.53 21.17 53609.32 88888.00 2014-12-15 21:50:21.909 349 15343.52 21.20 53609.35 88888.00 2014-12-15 21:50:22.409 349 15343.55 21.21 53609.35 88888.00 2014-12-15 21:50:22.909 349 15343.54 21.21 53609.35 88888.00 2014-12-15 21:50:23.409 349 15343.60 21.28 53609.36 88888.00 2014-12-15 21:50:23.909 349 15343.59 21.33 53609.34 88888.00 2014-12-15 21:50:24.409 349 15343.52 21.33 53609.28 88888.00 2014-12-15 21:50:24.909 349 15343.57 21.34 53609.26 88888.00 2014-12-15 21:50:25.409 349 15343.54 21.36 53609.22 88888.00 2014-12-15 21:50:25.909 349 15343.51 21.36 53609.22 88888.00 2014-12-15 21:50:26.409 349 15343.50 21.36 53609.22 88888.00 2014-12-15 21:50:26.909 349 15343.51 21.41 53609.19 88888.00 2014-12-15 21:50:27.409 349 15343.46 21.49 53609.21 88888.00 2014-12-15 21:50:27.909 349 15343.50 21.58 53609.27 88888.00 2014-12-15 21:50:28.409 349 15343.51 21.60 53609.28 88888.00 2014-12-15 21:50:28.909 349 15343.49 21.61 53609.31 88888.00 2014-12-15 21:50:29.409 349 15343.51 21.58 53609.34 88888.00 2014-12-15 21:50:29.909 349 15343.55 21.60 53609.33 88888.00 2014-12-15 21:50:30.409 349 15343.58 21.67 53609.33 88888.00 2014-12-15 21:50:30.909 349 15343.61 21.70 53609.33 88888.00 2014-12-15 21:50:31.409 349 15343.63 21.71 53609.30 88888.00 2014-12-15 21:50:31.909 349 15343.60 21.72 53609.30 88888.00 2014-12-15 21:50:32.409 349 15343.61 21.75 53609.34 88888.00 2014-12-15 21:50:32.909 349 15343.61 21.80 53609.36 88888.00 2014-12-15 21:50:33.409 349 15343.57 21.81 53609.34 88888.00 2014-12-15 21:50:33.909 349 15343.60 21.85 53609.28 88888.00 2014-12-15 21:50:34.409 349 15343.62 21.85 53609.26 88888.00 2014-12-15 21:50:34.909 349 15343.66 21.88 53609.23 88888.00 2014-12-15 21:50:35.409 349 15343.62 21.92 53609.27 88888.00 2014-12-15 21:50:35.909 349 15343.60 21.94 53609.35 88888.00 2014-12-15 21:50:36.409 349 15343.64 21.92 53609.33 88888.00 2014-12-15 21:50:36.909 349 15343.66 21.93 53609.32 88888.00 2014-12-15 21:50:37.409 349 15343.67 21.94 53609.33 88888.00 2014-12-15 21:50:37.909 349 15343.66 21.96 53609.38 88888.00 2014-12-15 21:50:38.409 349 15343.66 21.96 53609.36 88888.00 2014-12-15 21:50:38.909 349 15343.64 21.99 53609.37 88888.00 2014-12-15 21:50:39.409 349 15343.66 22.02 53609.42 88888.00 2014-12-15 21:50:39.909 349 15343.68 22.01 53609.39 88888.00 2014-12-15 21:50:40.409 349 15343.69 21.99 53609.36 88888.00 2014-12-15 21:50:40.909 349 15343.71 22.03 53609.35 88888.00 2014-12-15 21:50:41.409 349 15343.72 22.06 53609.30 88888.00 2014-12-15 21:50:41.909 349 15343.71 22.12 53609.30 88888.00 2014-12-15 21:50:42.409 349 15343.72 22.14 53609.28 88888.00 2014-12-15 21:50:42.909 349 15343.72 22.09 53609.27 88888.00 2014-12-15 21:50:43.409 349 15343.80 22.12 53609.29 88888.00 2014-12-15 21:50:43.909 349 15343.82 22.12 53609.23 88888.00 2014-12-15 21:50:44.409 349 15343.82 22.15 53609.22 88888.00 2014-12-15 21:50:44.909 349 15343.81 22.21 53609.24 88888.00 2014-12-15 21:50:45.409 349 15343.81 22.24 53609.30 88888.00 2014-12-15 21:50:45.909 349 15343.86 22.24 53609.33 88888.00 2014-12-15 21:50:46.409 349 15343.88 22.28 53609.34 88888.00 2014-12-15 21:50:46.909 349 15343.85 22.28 53609.32 88888.00 2014-12-15 21:50:47.409 349 15343.81 22.30 53609.30 88888.00 2014-12-15 21:50:47.909 349 15343.85 22.37 53609.29 88888.00 2014-12-15 21:50:48.409 349 15343.86 22.33 53609.30 88888.00 2014-12-15 21:50:48.909 349 15343.84 22.29 53609.34 88888.00 2014-12-15 21:50:49.409 349 15343.81 22.30 53609.32 88888.00 2014-12-15 21:50:49.909 349 15343.84 22.32 53609.34 88888.00 2014-12-15 21:50:50.409 349 15343.82 22.37 53609.40 88888.00 2014-12-15 21:50:50.909 349 15343.85 22.39 53609.44 88888.00 2014-12-15 21:50:51.409 349 15343.87 22.40 53609.47 88888.00 2014-12-15 21:50:51.909 349 15343.89 22.40 53609.44 88888.00 2014-12-15 21:50:52.409 349 15343.91 22.45 53609.38 88888.00 2014-12-15 21:50:52.909 349 15343.92 22.48 53609.34 88888.00 2014-12-15 21:50:53.409 349 15343.90 22.54 53609.36 88888.00 2014-12-15 21:50:53.909 349 15343.90 22.47 53609.35 88888.00 2014-12-15 21:50:54.409 349 15343.86 22.47 53609.28 88888.00 2014-12-15 21:50:54.909 349 15343.88 22.56 53609.32 88888.00 2014-12-15 21:50:55.409 349 15343.94 22.65 53609.35 88888.00 2014-12-15 21:50:55.909 349 15343.96 22.67 53609.34 88888.00 2014-12-15 21:50:56.409 349 15343.99 22.67 53609.34 88888.00 2014-12-15 21:50:56.909 349 15343.96 22.68 53609.35 88888.00 2014-12-15 21:50:57.409 349 15344.01 22.67 53609.36 88888.00 2014-12-15 21:50:57.909 349 15344.03 22.66 53609.36 88888.00 2014-12-15 21:50:58.409 349 15344.01 22.72 53609.34 88888.00 2014-12-15 21:50:58.909 349 15344.01 22.74 53609.34 88888.00 2014-12-15 21:50:59.409 349 15344.04 22.72 53609.32 88888.00 2014-12-15 21:50:59.909 349 15344.07 22.78 53609.31 88888.00 2014-12-15 21:51:00.409 349 15344.08 22.80 53609.30 88888.00 2014-12-15 21:51:00.909 349 15344.07 22.78 53609.29 88888.00 2014-12-15 21:51:01.409 349 15344.08 22.81 53609.26 88888.00 2014-12-15 21:51:01.909 349 15344.07 22.88 53609.19 88888.00 2014-12-15 21:51:02.409 349 15344.15 22.93 53609.24 88888.00 2014-12-15 21:51:02.909 349 15344.25 22.94 53609.33 88888.00 2014-12-15 21:51:03.409 349 15344.19 22.97 53609.38 88888.00 2014-12-15 21:51:03.909 349 15344.15 23.02 53609.38 88888.00 2014-12-15 21:51:04.409 349 15344.22 23.08 53609.37 88888.00 2014-12-15 21:51:04.909 349 15344.25 23.08 53609.30 88888.00 2014-12-15 21:51:05.409 349 15344.26 23.10 53609.29 88888.00 2014-12-15 21:51:05.909 349 15344.30 23.16 53609.28 88888.00 2014-12-15 21:51:06.409 349 15344.30 23.16 53609.22 88888.00 2014-12-15 21:51:06.909 349 15344.27 23.19 53609.26 88888.00 2014-12-15 21:51:07.409 349 15344.28 23.22 53609.27 88888.00 2014-12-15 21:51:07.909 349 15344.32 23.31 53609.31 88888.00 2014-12-15 21:51:08.409 349 15344.33 23.35 53609.23 88888.00 2014-12-15 21:51:08.909 349 15344.36 23.40 53609.26 88888.00 2014-12-15 21:51:09.409 349 15344.41 23.40 53609.29 88888.00 2014-12-15 21:51:09.909 349 15344.42 23.40 53609.33 88888.00 2014-12-15 21:51:10.409 349 15344.39 23.44 53609.37 88888.00 2014-12-15 21:51:10.909 349 15344.43 23.50 53609.39 88888.00 2014-12-15 21:51:11.409 349 15344.48 23.50 53609.37 88888.00 2014-12-15 21:51:11.909 349 15344.48 23.48 53609.30 88888.00 2014-12-15 21:51:12.409 349 15344.52 23.51 53609.26 88888.00 2014-12-15 21:51:12.909 349 15344.57 23.57 53609.22 88888.00 2014-12-15 21:51:13.409 349 15344.53 23.53 53609.18 88888.00 2014-12-15 21:51:13.909 349 15344.53 23.48 53609.22 88888.00 2014-12-15 21:51:14.409 349 15344.57 23.46 53609.28 88888.00 2014-12-15 21:51:14.909 349 15344.60 23.52 53609.27 88888.00 2014-12-15 21:51:15.409 349 15344.60 23.54 53609.27 88888.00 2014-12-15 21:51:15.909 349 15344.62 23.52 53609.30 88888.00 2014-12-15 21:51:16.409 349 15344.67 23.52 53609.29 88888.00 2014-12-15 21:51:16.909 349 15344.66 23.58 53609.29 88888.00 2014-12-15 21:51:17.409 349 15344.68 23.63 53609.30 88888.00 2014-12-15 21:51:17.909 349 15344.66 23.67 53609.27 88888.00 2014-12-15 21:51:18.409 349 15344.63 23.66 53609.27 88888.00 2014-12-15 21:51:18.909 349 15344.70 23.67 53609.29 88888.00 2014-12-15 21:51:19.409 349 15344.73 23.69 53609.28 88888.00 2014-12-15 21:51:19.909 349 15344.77 23.68 53609.26 88888.00 2014-12-15 21:51:20.409 349 15344.77 23.71 53609.29 88888.00 2014-12-15 21:51:20.909 349 15344.81 23.76 53609.29 88888.00 2014-12-15 21:51:21.409 349 15344.82 23.82 53609.31 88888.00 2014-12-15 21:51:21.909 349 15344.81 23.79 53609.28 88888.00 2014-12-15 21:51:22.409 349 15344.85 23.80 53609.29 88888.00 2014-12-15 21:51:22.909 349 15344.85 23.82 53609.36 88888.00 2014-12-15 21:51:23.409 349 15344.85 23.84 53609.35 88888.00 2014-12-15 21:51:23.909 349 15344.82 23.79 53609.30 88888.00 2014-12-15 21:51:24.409 349 15344.88 23.84 53609.33 88888.00 2014-12-15 21:51:24.909 349 15344.93 23.91 53609.29 88888.00 2014-12-15 21:51:25.409 349 15344.93 23.88 53609.28 88888.00 2014-12-15 21:51:25.909 349 15344.90 23.93 53609.28 88888.00 2014-12-15 21:51:26.409 349 15344.88 23.93 53609.27 88888.00 2014-12-15 21:51:26.909 349 15344.90 23.99 53609.31 88888.00 2014-12-15 21:51:27.409 349 15344.94 24.00 53609.35 88888.00 2014-12-15 21:51:27.909 349 15344.94 23.95 53609.35 88888.00 2014-12-15 21:51:28.409 349 15344.94 23.97 53609.40 88888.00 2014-12-15 21:51:28.909 349 15344.97 23.97 53609.42 88888.00 2014-12-15 21:51:29.409 349 15344.98 24.04 53609.40 88888.00 2014-12-15 21:51:29.909 349 15345.00 24.04 53609.36 88888.00 2014-12-15 21:51:30.409 349 15345.02 24.05 53609.42 88888.00 2014-12-15 21:51:30.909 349 15344.99 24.10 53609.43 88888.00 2014-12-15 21:51:31.409 349 15345.05 24.11 53609.44 88888.00 2014-12-15 21:51:31.909 349 15345.07 24.10 53609.43 88888.00 2014-12-15 21:51:32.409 349 15345.07 24.11 53609.43 88888.00 2014-12-15 21:51:32.909 349 15345.05 24.17 53609.44 88888.00 2014-12-15 21:51:33.409 349 15345.09 24.20 53609.47 88888.00 2014-12-15 21:51:33.909 349 15345.11 24.18 53609.50 88888.00 2014-12-15 21:51:34.409 349 15345.16 24.19 53609.49 88888.00 2014-12-15 21:51:34.909 349 15345.21 24.25 53609.48 88888.00 2014-12-15 21:51:35.409 349 15345.14 24.28 53609.49 88888.00 2014-12-15 21:51:35.909 349 15345.13 24.32 53609.46 88888.00 2014-12-15 21:51:36.409 349 15345.16 24.26 53609.43 88888.00 2014-12-15 21:51:36.909 349 15345.17 24.20 53609.44 88888.00 2014-12-15 21:51:37.409 349 15345.18 24.25 53609.48 88888.00 2014-12-15 21:51:37.909 349 15345.20 24.31 53609.49 88888.00 2014-12-15 21:51:38.409 349 15345.20 24.39 53609.55 88888.00 2014-12-15 21:51:38.909 349 15345.16 24.37 53609.59 88888.00 2014-12-15 21:51:39.409 349 15345.18 24.39 53609.62 88888.00 2014-12-15 21:51:39.909 349 15345.18 24.39 53609.60 88888.00 2014-12-15 21:51:40.409 349 15345.24 24.38 53609.63 88888.00 2014-12-15 21:51:40.909 349 15345.24 24.39 53609.65 88888.00 2014-12-15 21:51:41.409 349 15345.24 24.39 53609.56 88888.00 2014-12-15 21:51:41.909 349 15345.24 24.38 53609.59 88888.00 2014-12-15 21:51:42.409 349 15345.29 24.40 53609.60 88888.00 2014-12-15 21:51:42.909 349 15345.27 24.39 53609.59 88888.00 2014-12-15 21:51:43.409 349 15345.24 24.40 53609.63 88888.00 2014-12-15 21:51:43.909 349 15345.31 24.43 53609.67 88888.00 2014-12-15 21:51:44.409 349 15345.33 24.46 53609.72 88888.00 2014-12-15 21:51:44.909 349 15345.33 24.45 53609.71 88888.00 2014-12-15 21:51:45.409 349 15345.35 24.45 53609.68 88888.00 2014-12-15 21:51:45.909 349 15345.38 24.46 53609.71 88888.00 2014-12-15 21:51:46.409 349 15345.42 24.48 53609.74 88888.00 2014-12-15 21:51:46.909 349 15345.44 24.51 53609.74 88888.00 2014-12-15 21:51:47.409 349 15345.43 24.53 53609.72 88888.00 2014-12-15 21:51:47.909 349 15345.48 24.55 53609.70 88888.00 2014-12-15 21:51:48.409 349 15345.45 24.52 53609.72 88888.00 2014-12-15 21:51:48.909 349 15345.49 24.51 53609.71 88888.00 2014-12-15 21:51:49.409 349 15345.57 24.53 53609.73 88888.00 2014-12-15 21:51:49.909 349 15345.59 24.55 53609.72 88888.00 2014-12-15 21:51:50.409 349 15345.59 24.54 53609.75 88888.00 2014-12-15 21:51:50.909 349 15345.62 24.54 53609.75 88888.00 2014-12-15 21:51:51.409 349 15345.62 24.61 53609.75 88888.00 2014-12-15 21:51:51.909 349 15345.60 24.62 53609.75 88888.00 2014-12-15 21:51:52.409 349 15345.62 24.63 53609.75 88888.00 2014-12-15 21:51:52.909 349 15345.68 24.67 53609.76 88888.00 2014-12-15 21:51:53.409 349 15345.63 24.66 53609.75 88888.00 2014-12-15 21:51:53.909 349 15345.65 24.63 53609.73 88888.00 2014-12-15 21:51:54.409 349 15345.69 24.63 53609.73 88888.00 2014-12-15 21:51:54.909 349 15345.74 24.64 53609.73 88888.00 2014-12-15 21:51:55.409 349 15345.72 24.64 53609.77 88888.00 2014-12-15 21:51:55.909 349 15345.68 24.64 53609.80 88888.00 2014-12-15 21:51:56.409 349 15345.76 24.63 53609.79 88888.00 2014-12-15 21:51:56.909 349 15345.84 24.62 53609.80 88888.00 2014-12-15 21:51:57.409 349 15345.86 24.64 53609.80 88888.00 2014-12-15 21:51:57.909 349 15345.86 24.65 53609.84 88888.00 2014-12-15 21:51:58.409 349 15345.81 24.63 53609.85 88888.00 2014-12-15 21:51:58.909 349 15345.80 24.65 53609.79 88888.00 2014-12-15 21:51:59.409 349 15345.84 24.65 53609.76 88888.00 2014-12-15 21:51:59.909 349 15345.84 24.64 53609.78 88888.00 2014-12-15 21:52:00.409 349 15345.86 24.63 53609.74 88888.00 2014-12-15 21:52:00.909 349 15345.80 24.66 53609.74 88888.00 2014-12-15 21:52:01.409 349 15345.86 24.65 53609.78 88888.00 2014-12-15 21:52:01.909 349 15345.90 24.69 53609.84 88888.00 2014-12-15 21:52:02.409 349 15345.94 24.73 53609.90 88888.00 2014-12-15 21:52:02.909 349 15345.97 24.78 53609.95 88888.00 2014-12-15 21:52:03.409 349 15345.95 24.78 53609.98 88888.00 2014-12-15 21:52:03.909 349 15345.93 24.75 53609.98 88888.00 2014-12-15 21:52:04.409 349 15345.95 24.72 53609.96 88888.00 2014-12-15 21:52:04.909 349 15345.92 24.72 53609.97 88888.00 2014-12-15 21:52:05.409 349 15345.92 24.77 53610.00 88888.00 2014-12-15 21:52:05.909 349 15345.96 24.77 53609.98 88888.00 2014-12-15 21:52:06.409 349 15345.98 24.77 53609.99 88888.00 2014-12-15 21:52:06.909 349 15345.95 24.75 53609.96 88888.00 2014-12-15 21:52:07.409 349 15345.95 24.75 53609.99 88888.00 2014-12-15 21:52:07.909 349 15345.95 24.79 53610.08 88888.00 2014-12-15 21:52:08.409 349 15345.95 24.80 53610.11 88888.00 2014-12-15 21:52:08.909 349 15345.95 24.79 53610.10 88888.00 2014-12-15 21:52:09.409 349 15345.98 24.82 53610.09 88888.00 2014-12-15 21:52:09.909 349 15346.02 24.82 53610.10 88888.00 2014-12-15 21:52:10.409 349 15346.06 24.84 53610.07 88888.00 2014-12-15 21:52:10.909 349 15346.08 24.80 53610.11 88888.00 2014-12-15 21:52:11.409 349 15346.12 24.79 53610.05 88888.00 2014-12-15 21:52:11.909 349 15346.14 24.82 53610.09 88888.00 2014-12-15 21:52:12.409 349 15346.18 24.87 53610.08 88888.00 2014-12-15 21:52:12.909 349 15346.18 24.90 53610.12 88888.00 2014-12-15 21:52:13.409 349 15346.15 24.86 53610.13 88888.00 2014-12-15 21:52:13.909 349 15346.17 24.90 53610.07 88888.00 2014-12-15 21:52:14.409 349 15346.18 24.93 53610.07 88888.00 2014-12-15 21:52:14.909 349 15346.18 24.89 53610.11 88888.00 2014-12-15 21:52:15.409 349 15346.18 24.88 53610.12 88888.00 2014-12-15 21:52:15.909 349 15346.26 24.83 53610.14 88888.00 2014-12-15 21:52:16.409 349 15346.27 24.87 53610.12 88888.00 2014-12-15 21:52:16.909 349 15346.33 24.86 53610.10 88888.00 2014-12-15 21:52:17.409 349 15346.36 24.86 53610.07 88888.00 2014-12-15 21:52:17.909 349 15346.34 24.88 53610.08 88888.00 2014-12-15 21:52:18.409 349 15346.34 24.86 53610.08 88888.00 2014-12-15 21:52:18.909 349 15346.35 24.87 53610.11 88888.00 2014-12-15 21:52:19.409 349 15346.36 24.92 53610.12 88888.00 2014-12-15 21:52:19.909 349 15346.40 24.97 53610.17 88888.00 2014-12-15 21:52:20.409 349 15346.45 24.97 53610.20 88888.00 2014-12-15 21:52:20.909 349 15346.44 24.99 53610.20 88888.00 2014-12-15 21:52:21.409 349 15346.41 25.01 53610.19 88888.00 2014-12-15 21:52:21.909 349 15346.45 25.01 53610.17 88888.00 2014-12-15 21:52:22.409 349 15346.45 24.99 53610.19 88888.00 2014-12-15 21:52:22.909 349 15346.42 24.98 53610.27 88888.00 2014-12-15 21:52:23.409 349 15346.45 25.00 53610.25 88888.00 2014-12-15 21:52:23.909 349 15346.50 25.01 53610.21 88888.00 2014-12-15 21:52:24.409 349 15346.51 25.07 53610.18 88888.00 2014-12-15 21:52:24.909 349 15346.49 25.09 53610.19 88888.00 2014-12-15 21:52:25.409 349 15346.48 25.09 53610.25 88888.00 2014-12-15 21:52:25.909 349 15346.49 25.09 53610.21 88888.00 2014-12-15 21:52:26.409 349 15346.54 25.08 53610.23 88888.00 2014-12-15 21:52:26.909 349 15346.53 25.07 53610.24 88888.00 2014-12-15 21:52:27.409 349 15346.54 25.13 53610.22 88888.00 2014-12-15 21:52:27.909 349 15346.53 25.12 53610.22 88888.00 2014-12-15 21:52:28.409 349 15346.49 25.13 53610.23 88888.00 2014-12-15 21:52:28.909 349 15346.49 25.10 53610.20 88888.00 2014-12-15 21:52:29.409 349 15346.57 25.13 53610.23 88888.00 2014-12-15 21:52:29.909 349 15346.60 25.12 53610.24 88888.00 2014-12-15 21:52:30.409 349 15346.56 25.10 53610.25 88888.00 2014-12-15 21:52:30.909 349 15346.59 25.08 53610.20 88888.00 2014-12-15 21:52:31.409 349 15346.59 25.03 53610.20 88888.00 2014-12-15 21:52:31.909 349 15346.61 25.04 53610.30 88888.00 2014-12-15 21:52:32.409 349 15346.66 25.04 53610.37 88888.00 2014-12-15 21:52:32.909 349 15346.62 25.06 53610.36 88888.00 2014-12-15 21:52:33.409 349 15346.65 25.08 53610.36 88888.00 2014-12-15 21:52:33.909 349 15346.63 25.09 53610.41 88888.00 2014-12-15 21:52:34.409 349 15346.68 25.08 53610.31 88888.00 2014-12-15 21:52:34.909 349 15346.70 25.06 53610.25 88888.00 2014-12-15 21:52:35.409 349 15346.70 25.04 53610.21 88888.00 2014-12-15 21:52:35.909 349 15346.75 25.01 53610.13 88888.00 2014-12-15 21:52:36.409 349 15346.76 25.00 53610.12 88888.00 2014-12-15 21:52:36.909 349 15346.78 24.97 53610.15 88888.00 2014-12-15 21:52:37.409 349 15346.77 24.95 53610.11 88888.00 2014-12-15 21:52:37.909 349 15346.79 24.92 53610.15 88888.00 2014-12-15 21:52:38.409 349 15346.79 24.93 53610.21 88888.00 2014-12-15 21:52:38.909 349 15346.78 24.92 53610.20 88888.00 2014-12-15 21:52:39.409 349 15346.79 24.92 53610.19 88888.00 2014-12-15 21:52:39.909 349 15346.86 24.89 53610.15 88888.00 2014-12-15 21:52:40.409 349 15346.93 24.88 53610.09 88888.00 2014-12-15 21:52:40.909 349 15346.94 24.87 53610.08 88888.00 2014-12-15 21:52:41.409 349 15346.94 24.88 53610.03 88888.00 2014-12-15 21:52:41.909 349 15346.94 24.83 53610.04 88888.00 2014-12-15 21:52:42.409 349 15346.95 24.84 53610.07 88888.00 2014-12-15 21:52:42.909 349 15347.01 24.86 53610.08 88888.00 2014-12-15 21:52:43.409 349 15347.03 24.81 53610.05 88888.00 2014-12-15 21:52:43.909 349 15347.04 24.77 53610.02 88888.00 2014-12-15 21:52:44.409 349 15347.03 24.77 53610.00 88888.00 2014-12-15 21:52:44.909 349 15347.07 24.78 53610.03 88888.00 2014-12-15 21:52:45.409 349 15347.08 24.79 53610.10 88888.00 2014-12-15 21:52:45.909 349 15347.07 24.77 53610.15 88888.00 2014-12-15 21:52:46.409 349 15347.10 24.80 53610.16 88888.00 2014-12-15 21:52:46.909 349 15347.10 24.80 53610.10 88888.00 2014-12-15 21:52:47.409 349 15347.12 24.82 53610.09 88888.00 2014-12-15 21:52:47.909 349 15347.12 24.89 53610.12 88888.00 2014-12-15 21:52:48.409 349 15347.13 24.84 53610.12 88888.00 2014-12-15 21:52:48.909 349 15347.19 24.84 53610.17 88888.00 2014-12-15 21:52:49.409 349 15347.14 24.86 53610.16 88888.00 2014-12-15 21:52:49.909 349 15347.13 24.86 53610.19 88888.00 2014-12-15 21:52:50.409 349 15347.16 24.90 53610.24 88888.00 2014-12-15 21:52:50.909 349 15347.20 24.91 53610.23 88888.00 2014-12-15 21:52:51.409 349 15347.28 24.91 53610.22 88888.00 2014-12-15 21:52:51.909 349 15347.30 24.97 53610.19 88888.00 2014-12-15 21:52:52.409 349 15347.25 24.92 53610.15 88888.00 2014-12-15 21:52:52.909 349 15347.28 24.87 53610.13 88888.00 2014-12-15 21:52:53.409 349 15347.26 24.91 53610.11 88888.00 2014-12-15 21:52:53.909 349 15347.26 24.96 53610.11 88888.00 2014-12-15 21:52:54.409 349 15347.28 24.98 53610.16 88888.00 2014-12-15 21:52:54.909 349 15347.31 24.96 53610.19 88888.00 2014-12-15 21:52:55.409 349 15347.35 24.96 53610.14 88888.00 2014-12-15 21:52:55.909 349 15347.34 24.97 53610.11 88888.00 2014-12-15 21:52:56.409 349 15347.35 24.97 53610.14 88888.00 2014-12-15 21:52:56.909 349 15347.34 24.98 53610.15 88888.00 2014-12-15 21:52:57.409 349 15347.37 25.01 53610.12 88888.00 2014-12-15 21:52:57.909 349 15347.34 25.01 53610.15 88888.00 2014-12-15 21:52:58.409 349 15347.37 25.00 53610.16 88888.00 2014-12-15 21:52:58.909 349 15347.35 25.05 53610.15 88888.00 2014-12-15 21:52:59.409 349 15347.38 25.10 53610.12 88888.00 2014-12-15 21:52:59.909 349 15347.43 25.12 53610.11 88888.00 2014-12-15 21:53:00.409 349 15347.49 25.12 53610.08 88888.00 2014-12-15 21:53:00.909 349 15347.44 25.12 53610.02 88888.00 2014-12-15 21:53:01.409 349 15347.47 25.14 53610.01 88888.00 2014-12-15 21:53:01.909 349 15347.48 25.13 53610.00 88888.00 2014-12-15 21:53:02.409 349 15347.52 25.15 53610.05 88888.00 2014-12-15 21:53:02.909 349 15347.53 25.10 53610.08 88888.00 2014-12-15 21:53:03.409 349 15347.53 25.07 53610.04 88888.00 2014-12-15 21:53:03.909 349 15347.53 25.09 53610.10 88888.00 2014-12-15 21:53:04.409 349 15347.56 25.14 53610.13 88888.00 2014-12-15 21:53:04.909 349 15347.55 25.16 53610.05 88888.00 2014-12-15 21:53:05.409 349 15347.53 25.14 53610.01 88888.00 2014-12-15 21:53:05.909 349 15347.56 25.15 53610.00 88888.00 2014-12-15 21:53:06.409 349 15347.56 25.15 53610.02 88888.00 2014-12-15 21:53:06.909 349 15347.56 25.17 53610.00 88888.00 2014-12-15 21:53:07.409 349 15347.59 25.18 53609.92 88888.00 2014-12-15 21:53:07.909 349 15347.60 25.21 53609.94 88888.00 2014-12-15 21:53:08.409 349 15347.65 25.25 53609.97 88888.00 2014-12-15 21:53:08.909 349 15347.61 25.30 53609.93 88888.00 2014-12-15 21:53:09.409 349 15347.53 25.31 53609.94 88888.00 2014-12-15 21:53:09.909 349 15347.58 25.29 53609.90 88888.00 2014-12-15 21:53:10.409 349 15347.64 25.31 53609.82 88888.00 2014-12-15 21:53:10.909 349 15347.66 25.35 53609.75 88888.00 2014-12-15 21:53:11.409 349 15347.60 25.39 53609.73 88888.00 2014-12-15 21:53:11.909 349 15347.58 25.43 53609.69 88888.00 2014-12-15 21:53:12.409 349 15347.56 25.44 53609.65 88888.00 2014-12-15 21:53:12.909 349 15347.57 25.48 53609.68 88888.00 2014-12-15 21:53:13.409 349 15347.52 25.48 53609.68 88888.00 2014-12-15 21:53:13.909 349 15347.51 25.47 53609.61 88888.00 2014-12-15 21:53:14.409 349 15347.52 25.47 53609.58 88888.00 2014-12-15 21:53:14.909 349 15347.57 25.42 53609.52 88888.00 2014-12-15 21:53:15.409 349 15347.56 25.42 53609.54 88888.00 2014-12-15 21:53:15.909 349 15347.57 25.46 53609.61 88888.00 2014-12-15 21:53:16.409 349 15347.57 25.43 53609.68 88888.00 2014-12-15 21:53:16.909 349 15347.59 25.41 53609.67 88888.00 2014-12-15 21:53:17.409 349 15347.60 25.39 53609.64 88888.00 2014-12-15 21:53:17.909 349 15347.64 25.47 53609.61 88888.00 2014-12-15 21:53:18.409 349 15347.66 25.53 53609.58 88888.00 2014-12-15 21:53:18.909 349 15347.68 25.60 53609.56 88888.00 2014-12-15 21:53:19.409 349 15347.71 25.67 53609.58 88888.00 2014-12-15 21:53:19.909 349 15347.73 25.69 53609.54 88888.00 2014-12-15 21:53:20.409 349 15347.69 25.74 53609.47 88888.00 2014-12-15 21:53:20.909 349 15347.66 25.77 53609.39 88888.00 2014-12-15 21:53:21.409 349 15347.65 25.85 53609.23 88888.00 2014-12-15 21:53:21.909 349 15347.52 25.90 53609.02 88888.00 2014-12-15 21:53:22.409 349 15347.34 25.83 53608.76 88888.00 2014-12-15 21:53:22.909 349 15347.16 25.64 53608.48 88888.00 2014-12-15 21:53:23.409 349 15346.93 25.31 53608.21 88888.00 2014-12-15 21:53:23.909 349 15346.85 24.88 53608.05 88888.00 2014-12-15 21:53:24.409 349 15347.11 24.48 53607.99 88888.00 2014-12-15 21:53:24.909 349 15347.52 24.27 53608.16 88888.00 2014-12-15 21:53:25.409 349 15347.93 24.31 53608.49 88888.00 2014-12-15 21:53:25.909 349 15348.23 24.51 53608.81 88888.00 2014-12-15 21:53:26.409 349 15348.30 24.78 53609.04 88888.00 2014-12-15 21:53:26.909 349 15348.37 25.05 53609.33 88888.00 2014-12-15 21:53:27.409 349 15348.41 25.24 53609.57 88888.00 2014-12-15 21:53:27.909 349 15348.38 25.35 53609.71 88888.00 2014-12-15 21:53:28.409 349 15348.32 25.44 53609.74 88888.00 2014-12-15 21:53:28.909 349 15348.29 25.52 53609.78 88888.00 2014-12-15 21:53:29.409 349 15348.28 25.55 53609.88 88888.00 2014-12-15 21:53:29.909 349 15348.22 25.55 53609.96 88888.00 2014-12-15 21:53:30.409 349 15348.14 25.59 53610.02 88888.00 2014-12-15 21:53:30.909 349 15348.13 25.66 53610.07 88888.00 2014-12-15 21:53:31.409 349 15348.18 25.67 53610.08 88888.00 2014-12-15 21:53:31.909 349 15348.20 25.68 53610.12 88888.00 2014-12-15 21:53:32.409 349 15348.20 25.68 53610.15 88888.00 2014-12-15 21:53:32.909 349 15348.18 25.72 53610.19 88888.00 2014-12-15 21:53:33.409 349 15348.18 25.76 53610.11 88888.00 2014-12-15 21:53:33.909 349 15348.21 25.76 53610.13 88888.00 2014-12-15 21:53:34.409 349 15348.18 25.78 53610.15 88888.00 2014-12-15 21:53:34.909 349 15348.15 25.78 53610.12 88888.00 2014-12-15 21:53:35.409 349 15348.21 25.78 53610.11 88888.00 2014-12-15 21:53:35.909 349 15348.20 25.84 53610.11 88888.00 2014-12-15 21:53:36.409 349 15348.19 25.85 53610.09 88888.00 2014-12-15 21:53:36.909 349 15348.18 25.85 53610.10 88888.00 2014-12-15 21:53:37.409 349 15348.21 25.83 53610.11 88888.00 2014-12-15 21:53:37.909 349 15348.29 25.81 53610.11 88888.00 2014-12-15 21:53:38.409 349 15348.28 25.82 53610.11 88888.00 2014-12-15 21:53:38.909 349 15348.32 25.85 53610.13 88888.00 2014-12-15 21:53:39.409 349 15348.32 25.83 53610.10 88888.00 2014-12-15 21:53:39.909 349 15348.30 25.86 53610.08 88888.00 2014-12-15 21:53:40.409 349 15348.33 25.93 53610.11 88888.00 2014-12-15 21:53:40.909 349 15348.37 25.95 53610.11 88888.00 2014-12-15 21:53:41.409 349 15348.39 25.93 53610.07 88888.00 2014-12-15 21:53:41.909 349 15348.39 25.90 53610.07 88888.00 2014-12-15 21:53:42.409 349 15348.42 25.88 53610.07 88888.00 2014-12-15 21:53:42.909 349 15348.43 25.92 53610.09 88888.00 2014-12-15 21:53:43.409 349 15348.41 25.92 53610.07 88888.00 2014-12-15 21:53:43.909 349 15348.46 25.92 53610.05 88888.00 2014-12-15 21:53:44.409 349 15348.46 25.98 53610.05 88888.00 2014-12-15 21:53:44.909 349 15348.43 25.95 53610.10 88888.00 2014-12-15 21:53:45.409 349 15348.47 25.93 53610.11 88888.00 2014-12-15 21:53:45.909 349 15348.53 25.93 53610.11 88888.00 2014-12-15 21:53:46.409 349 15348.59 25.92 53610.05 88888.00 2014-12-15 21:53:46.909 349 15348.61 25.90 53610.09 88888.00 2014-12-15 21:53:47.409 349 15348.62 25.92 53610.10 88888.00 2014-12-15 21:53:47.909 349 15348.65 25.91 53610.11 88888.00 2014-12-15 21:53:48.409 349 15348.69 25.94 53610.13 88888.00 2014-12-15 21:53:48.909 349 15348.74 25.95 53610.18 88888.00 2014-12-15 21:53:49.409 349 15348.73 25.88 53610.19 88888.00 2014-12-15 21:53:49.909 349 15348.75 25.92 53610.18 88888.00 2014-12-15 21:53:50.409 349 15348.77 25.96 53610.15 88888.00 2014-12-15 21:53:50.909 349 15348.80 25.99 53610.18 88888.00 2014-12-15 21:53:51.409 349 15348.89 26.00 53610.19 88888.00 2014-12-15 21:53:51.909 349 15348.92 25.99 53610.16 88888.00 2014-12-15 21:53:52.409 349 15348.89 25.96 53610.11 88888.00 2014-12-15 21:53:52.909 349 15348.97 25.98 53610.10 88888.00 2014-12-15 21:53:53.409 349 15349.00 25.95 53610.08 88888.00 2014-12-15 21:53:53.909 349 15348.96 25.92 53610.10 88888.00 2014-12-15 21:53:54.409 349 15349.05 25.95 53610.10 88888.00 2014-12-15 21:53:54.909 349 15349.09 26.01 53610.15 88888.00 2014-12-15 21:53:55.409 349 15349.10 25.99 53610.21 88888.00 2014-12-15 21:53:55.909 349 15349.06 25.99 53610.23 88888.00 2014-12-15 21:53:56.410 349 15349.02 26.01 53610.25 88888.00 2014-12-15 21:53:56.910 349 15349.02 25.98 53610.24 88888.00 2014-12-15 21:53:57.410 349 15349.07 25.98 53610.23 88888.00 2014-12-15 21:53:57.910 349 15349.11 26.00 53610.29 88888.00 2014-12-15 21:53:58.410 349 15349.09 26.00 53610.24 88888.00 2014-12-15 21:53:58.910 349 15349.14 26.00 53610.16 88888.00 2014-12-15 21:53:59.410 349 15349.12 26.01 53610.15 88888.00 2014-12-15 21:53:59.910 349 15349.12 26.04 53610.16 88888.00 2014-12-15 21:54:00.410 349 15349.11 26.03 53610.20 88888.00 2014-12-15 21:54:00.910 349 15349.12 26.03 53610.18 88888.00 2014-12-15 21:54:01.410 349 15349.14 26.02 53610.20 88888.00 2014-12-15 21:54:01.910 349 15349.19 26.01 53610.25 88888.00 2014-12-15 21:54:02.410 349 15349.19 26.02 53610.27 88888.00 2014-12-15 21:54:02.910 349 15349.23 26.01 53610.22 88888.00 2014-12-15 21:54:03.410 349 15349.29 26.00 53610.27 88888.00 2014-12-15 21:54:03.910 349 15349.29 26.02 53610.23 88888.00 2014-12-15 21:54:04.410 349 15349.29 26.03 53610.17 88888.00 2014-12-15 21:54:04.910 349 15349.30 26.02 53610.16 88888.00 2014-12-15 21:54:05.410 349 15349.32 26.02 53610.16 88888.00 2014-12-15 21:54:05.910 349 15349.38 26.04 53610.21 88888.00 2014-12-15 21:54:06.410 349 15349.31 26.03 53610.23 88888.00 2014-12-15 21:54:06.910 349 15349.28 26.02 53610.20 88888.00 2014-12-15 21:54:07.410 349 15349.36 25.99 53610.20 88888.00 2014-12-15 21:54:07.910 349 15349.39 25.93 53610.23 88888.00 2014-12-15 21:54:08.410 349 15349.45 25.95 53610.30 88888.00 2014-12-15 21:54:08.910 349 15349.45 25.95 53610.28 88888.00 2014-12-15 21:54:09.410 349 15349.48 25.98 53610.29 88888.00 2014-12-15 21:54:09.910 349 15349.52 25.98 53610.19 88888.00 2014-12-15 21:54:10.410 349 15349.54 25.95 53610.13 88888.00 2014-12-15 21:54:10.910 349 15349.54 25.91 53610.16 88888.00 2014-12-15 21:54:11.410 349 15349.51 25.90 53610.16 88888.00 2014-12-15 21:54:11.910 349 15349.49 25.92 53610.16 88888.00 2014-12-15 21:54:12.410 349 15349.52 25.93 53610.20 88888.00 2014-12-15 21:54:12.910 349 15349.56 25.90 53610.23 88888.00 2014-12-15 21:54:13.410 349 15349.55 25.88 53610.23 88888.00 2014-12-15 21:54:13.910 349 15349.57 25.88 53610.24 88888.00 2014-12-15 21:54:14.410 349 15349.56 25.86 53610.19 88888.00 2014-12-15 21:54:14.910 349 15349.57 25.84 53610.19 88888.00 2014-12-15 21:54:15.410 349 15349.63 25.85 53610.22 88888.00 2014-12-15 21:54:15.910 349 15349.59 25.87 53610.19 88888.00 2014-12-15 21:54:16.410 349 15349.64 25.86 53610.12 88888.00 2014-12-15 21:54:16.910 349 15349.64 25.83 53610.09 88888.00 2014-12-15 21:54:17.410 349 15349.63 25.79 53610.04 88888.00 2014-12-15 21:54:17.910 349 15349.65 25.78 53610.07 88888.00 2014-12-15 21:54:18.410 349 15349.66 25.85 53610.09 88888.00 2014-12-15 21:54:18.910 349 15349.67 25.86 53610.10 88888.00 2014-12-15 21:54:19.410 349 15349.68 25.85 53610.13 88888.00 2014-12-15 21:54:19.910 349 15349.70 25.85 53610.16 88888.00 2014-12-15 21:54:20.410 349 15349.74 25.85 53610.17 88888.00 2014-12-15 21:54:20.910 349 15349.77 25.85 53610.17 88888.00 2014-12-15 21:54:21.410 349 15349.82 25.83 53610.21 88888.00 2014-12-15 21:54:21.910 349 15349.85 25.76 53610.23 88888.00 2014-12-15 21:54:22.410 349 15349.82 25.75 53610.19 88888.00 2014-12-15 21:54:22.910 349 15349.84 25.72 53610.17 88888.00 2014-12-15 21:54:23.410 349 15349.86 25.78 53610.18 88888.00 2014-12-15 21:54:23.910 349 15349.91 25.82 53610.15 88888.00 2014-12-15 21:54:24.410 349 15349.92 25.78 53610.13 88888.00 2014-12-15 21:54:24.910 349 15349.94 25.79 53610.19 88888.00 2014-12-15 21:54:25.410 349 15349.93 25.77 53610.21 88888.00 2014-12-15 21:54:25.910 349 15349.96 25.73 53610.21 88888.00 2014-12-15 21:54:26.410 349 15349.97 25.73 53610.18 88888.00 2014-12-15 21:54:26.910 349 15349.96 25.70 53610.17 88888.00 2014-12-15 21:54:27.410 349 15349.99 25.69 53610.19 88888.00 2014-12-15 21:54:27.910 349 15350.01 25.70 53610.16 88888.00 2014-12-15 21:54:28.410 349 15349.99 25.74 53610.14 88888.00 2014-12-15 21:54:28.910 349 15349.97 25.75 53610.14 88888.00 2014-12-15 21:54:29.410 349 15350.04 25.70 53610.17 88888.00 2014-12-15 21:54:29.910 349 15350.03 25.72 53610.18 88888.00 2014-12-15 21:54:30.410 349 15350.04 25.73 53610.18 88888.00 2014-12-15 21:54:30.910 349 15350.10 25.72 53610.24 88888.00 2014-12-15 21:54:31.410 349 15350.14 25.67 53610.22 88888.00 2014-12-15 21:54:31.910 349 15350.14 25.69 53610.22 88888.00 2014-12-15 21:54:32.410 349 15350.18 25.65 53610.28 88888.00 2014-12-15 21:54:32.910 349 15350.15 25.64 53610.28 88888.00 2014-12-15 21:54:33.410 349 15350.14 25.62 53610.23 88888.00 2014-12-15 21:54:33.910 349 15350.19 25.59 53610.18 88888.00 2014-12-15 21:54:34.410 349 15350.21 25.59 53610.12 88888.00 2014-12-15 21:54:34.910 349 15350.24 25.60 53610.11 88888.00 2014-12-15 21:54:35.410 349 15350.22 25.62 53610.09 88888.00 2014-12-15 21:54:35.910 349 15350.21 25.64 53610.10 88888.00 2014-12-15 21:54:36.410 349 15350.23 25.66 53610.10 88888.00 2014-12-15 21:54:36.910 349 15350.27 25.64 53610.11 88888.00 2014-12-15 21:54:37.410 349 15350.30 25.64 53610.09 88888.00 2014-12-15 21:54:37.910 349 15350.30 25.61 53610.13 88888.00 2014-12-15 21:54:38.410 349 15350.24 25.61 53610.13 88888.00 2014-12-15 21:54:38.910 349 15350.26 25.57 53610.07 88888.00 2014-12-15 21:54:39.410 349 15350.28 25.57 53610.05 88888.00 2014-12-15 21:54:39.910 349 15350.27 25.62 53610.03 88888.00 2014-12-15 21:54:40.410 349 15350.27 25.59 53609.98 88888.00 2014-12-15 21:54:40.910 349 15350.27 25.56 53609.95 88888.00 2014-12-15 21:54:41.410 349 15350.31 25.56 53609.95 88888.00 2014-12-15 21:54:41.910 349 15350.36 25.58 53609.95 88888.00 2014-12-15 21:54:42.410 349 15350.37 25.60 53609.93 88888.00 2014-12-15 21:54:42.910 349 15350.37 25.59 53609.96 88888.00 2014-12-15 21:54:43.410 349 15350.39 25.52 53609.97 88888.00 2014-12-15 21:54:43.910 349 15350.40 25.52 53610.02 88888.00 2014-12-15 21:54:44.410 349 15350.43 25.53 53609.99 88888.00 2014-12-15 21:54:44.910 349 15350.45 25.48 53609.95 88888.00 2014-12-15 21:54:45.410 349 15350.42 25.46 53609.95 88888.00 2014-12-15 21:54:45.910 349 15350.48 25.44 53609.93 88888.00 2014-12-15 21:54:46.410 349 15350.46 25.43 53609.91 88888.00 2014-12-15 21:54:46.910 349 15350.46 25.42 53609.83 88888.00 2014-12-15 21:54:47.410 349 15350.47 25.47 53609.83 88888.00 2014-12-15 21:54:47.910 349 15350.50 25.47 53609.85 88888.00 2014-12-15 21:54:48.410 349 15350.54 25.47 53609.84 88888.00 2014-12-15 21:54:48.910 349 15350.56 25.48 53609.84 88888.00 2014-12-15 21:54:49.410 349 15350.60 25.50 53609.88 88888.00 2014-12-15 21:54:49.910 349 15350.63 25.47 53609.89 88888.00 2014-12-15 21:54:50.410 349 15350.65 25.43 53609.85 88888.00 2014-12-15 21:54:50.910 349 15350.65 25.40 53609.80 88888.00 2014-12-15 21:54:51.410 349 15350.69 25.42 53609.78 88888.00 2014-12-15 21:54:51.910 349 15350.73 25.44 53609.71 88888.00 2014-12-15 21:54:52.410 349 15350.74 25.42 53609.69 88888.00 2014-12-15 21:54:52.910 349 15350.73 25.39 53609.71 88888.00 2014-12-15 21:54:53.410 349 15350.69 25.38 53609.69 88888.00 2014-12-15 21:54:53.910 349 15350.72 25.41 53609.69 88888.00 2014-12-15 21:54:54.410 349 15350.76 25.39 53609.73 88888.00 2014-12-15 21:54:54.910 349 15350.79 25.42 53609.74 88888.00 2014-12-15 21:54:55.410 349 15350.81 25.39 53609.76 88888.00 2014-12-15 21:54:55.910 349 15350.78 25.35 53609.77 88888.00 2014-12-15 21:54:56.410 349 15350.79 25.35 53609.77 88888.00 2014-12-15 21:54:56.910 349 15350.81 25.36 53609.72 88888.00 2014-12-15 21:54:57.410 349 15350.78 25.40 53609.73 88888.00 2014-12-15 21:54:57.910 349 15350.81 25.42 53609.67 88888.00 2014-12-15 21:54:58.410 349 15350.81 25.42 53609.64 88888.00 2014-12-15 21:54:58.910 349 15350.85 25.46 53609.68 88888.00 2014-12-15 21:54:59.410 349 15350.87 25.44 53609.65 88888.00 2014-12-15 21:54:59.910 349 15350.90 25.49 53609.59 88888.00 2014-12-15 21:55:00.410 349 15350.90 25.51 53609.61 88888.00 2014-12-15 21:55:00.910 349 15350.87 25.46 53609.59 88888.00 2014-12-15 21:55:01.410 349 15350.88 25.46 53609.56 88888.00 2014-12-15 21:55:01.910 349 15350.96 25.51 53609.51 88888.00 2014-12-15 21:55:02.410 349 15351.05 25.50 53609.47 88888.00 2014-12-15 21:55:02.910 349 15351.01 25.53 53609.44 88888.00 2014-12-15 21:55:03.410 349 15350.96 25.57 53609.48 88888.00 2014-12-15 21:55:03.910 349 15350.95 25.51 53609.46 88888.00 2014-12-15 21:55:04.410 349 15351.00 25.52 53609.46 88888.00 2014-12-15 21:55:04.910 349 15351.01 25.51 53609.46 88888.00 2014-12-15 21:55:05.410 349 15351.00 25.49 53609.42 88888.00 2014-12-15 21:55:05.910 349 15351.00 25.52 53609.35 88888.00 2014-12-15 21:55:06.410 349 15351.01 25.55 53609.39 88888.00 2014-12-15 21:55:06.910 349 15350.94 25.50 53609.38 88888.00 2014-12-15 21:55:07.410 349 15350.97 25.50 53609.39 88888.00 2014-12-15 21:55:07.910 349 15350.96 25.51 53609.40 88888.00 2014-12-15 21:55:08.410 349 15350.93 25.55 53609.47 88888.00 2014-12-15 21:55:08.910 349 15351.01 25.56 53609.51 88888.00 2014-12-15 21:55:09.410 349 15351.01 25.57 53609.42 88888.00 2014-12-15 21:55:09.910 349 15351.00 25.47 53609.37 88888.00 2014-12-15 21:55:10.410 349 15351.06 25.47 53609.33 88888.00 2014-12-15 21:55:10.910 349 15351.06 25.49 53609.33 88888.00 2014-12-15 21:55:11.410 349 15351.04 25.55 53609.30 88888.00 2014-12-15 21:55:11.910 349 15351.04 25.57 53609.33 88888.00 2014-12-15 21:55:12.410 349 15351.06 25.59 53609.38 88888.00 2014-12-15 21:55:12.910 349 15351.03 25.56 53609.41 88888.00 2014-12-15 21:55:13.410 349 15351.05 25.52 53609.40 88888.00 2014-12-15 21:55:13.910 349 15351.05 25.50 53609.37 88888.00 2014-12-15 21:55:14.410 349 15351.05 25.52 53609.38 88888.00 2014-12-15 21:55:14.910 349 15351.04 25.51 53609.46 88888.00 2014-12-15 21:55:15.410 349 15351.06 25.50 53609.46 88888.00 2014-12-15 21:55:15.910 349 15351.04 25.51 53609.48 88888.00 2014-12-15 21:55:16.410 349 15351.01 25.52 53609.54 88888.00 2014-12-15 21:55:16.910 349 15351.01 25.52 53609.55 88888.00 2014-12-15 21:55:17.410 349 15351.03 25.51 53609.57 88888.00 2014-12-15 21:55:17.910 349 15351.01 25.51 53609.56 88888.00 2014-12-15 21:55:18.410 349 15350.97 25.48 53609.53 88888.00 2014-12-15 21:55:18.910 349 15350.99 25.44 53609.52 88888.00 2014-12-15 21:55:19.410 349 15350.95 25.43 53609.54 88888.00 2014-12-15 21:55:19.910 349 15350.91 25.39 53609.52 88888.00 2014-12-15 21:55:20.410 349 15350.95 25.38 53609.56 88888.00 2014-12-15 21:55:20.910 349 15350.92 25.38 53609.60 88888.00 2014-12-15 21:55:21.410 349 15350.90 25.36 53609.58 88888.00 2014-12-15 21:55:21.910 349 15350.90 25.43 53609.51 88888.00 2014-12-15 21:55:22.410 349 15350.85 25.41 53609.48 88888.00 2014-12-15 21:55:22.910 349 15350.86 25.38 53609.48 88888.00 2014-12-15 21:55:23.410 349 15350.82 25.42 53609.51 88888.00 2014-12-15 21:55:23.910 349 15350.88 25.43 53609.56 88888.00 2014-12-15 21:55:24.410 349 15350.87 25.38 53609.56 88888.00 2014-12-15 21:55:24.910 349 15350.86 25.29 53609.54 88888.00 2014-12-15 21:55:25.410 349 15350.86 25.35 53609.49 88888.00 2014-12-15 21:55:25.910 349 15350.81 25.39 53609.47 88888.00 2014-12-15 21:55:26.410 349 15350.75 25.30 53609.44 88888.00 2014-12-15 21:55:26.910 349 15350.69 25.25 53609.47 88888.00 2014-12-15 21:55:27.410 349 15350.67 25.25 53609.48 88888.00 2014-12-15 21:55:27.910 349 15350.69 25.29 53609.42 88888.00 2014-12-15 21:55:28.410 349 15350.68 25.31 53609.43 88888.00 2014-12-15 21:55:28.910 349 15350.68 25.30 53609.47 88888.00 2014-12-15 21:55:29.410 349 15350.64 25.30 53609.49 88888.00 2014-12-15 21:55:29.910 349 15350.63 25.24 53609.53 88888.00 2014-12-15 21:55:30.410 349 15350.61 25.18 53609.56 88888.00 2014-12-15 21:55:30.910 349 15350.61 25.20 53609.56 88888.00 2014-12-15 21:55:31.410 349 15350.63 25.20 53609.56 88888.00 2014-12-15 21:55:31.910 349 15350.58 25.13 53609.57 88888.00 2014-12-15 21:55:32.410 349 15350.63 25.12 53609.57 88888.00 2014-12-15 21:55:32.910 349 15350.66 25.16 53609.54 88888.00 2014-12-15 21:55:33.410 349 15350.63 25.18 53609.51 88888.00 2014-12-15 21:55:33.910 349 15350.56 25.20 53609.48 88888.00 2014-12-15 21:55:34.410 349 15350.55 25.18 53609.46 88888.00 2014-12-15 21:55:34.910 349 15350.52 25.16 53609.46 88888.00 2014-12-15 21:55:35.410 349 15350.52 25.06 53609.49 88888.00 2014-12-15 21:55:35.910 349 15350.54 25.04 53609.52 88888.00 2014-12-15 21:55:36.410 349 15350.52 25.01 53609.49 88888.00 2014-12-15 21:55:36.910 349 15350.56 24.98 53609.48 88888.00 2014-12-15 21:55:37.410 349 15350.60 25.04 53609.52 88888.00 2014-12-15 21:55:37.910 349 15350.66 25.06 53609.54 88888.00 2014-12-15 21:55:38.410 349 15350.67 25.14 53609.58 88888.00 2014-12-15 21:55:38.910 349 15350.64 25.17 53609.57 88888.00 2014-12-15 21:55:39.410 349 15350.63 25.07 53609.47 88888.00 2014-12-15 21:55:39.910 349 15350.63 25.07 53609.42 88888.00 2014-12-15 21:55:40.410 349 15350.57 25.12 53609.34 88888.00 2014-12-15 21:55:40.910 349 15350.55 25.13 53609.38 88888.00 2014-12-15 21:55:41.410 349 15350.57 25.17 53609.35 88888.00 2014-12-15 21:55:41.910 349 15350.50 25.17 53609.38 88888.00 2014-12-15 21:55:42.410 349 15350.54 25.12 53609.41 88888.00 2014-12-15 21:55:42.910 349 15350.60 25.08 53609.43 88888.00 2014-12-15 21:55:43.410 349 15350.58 25.13 53609.47 88888.00 2014-12-15 21:55:43.910 349 15350.49 25.18 53609.47 88888.00 2014-12-15 21:55:44.410 349 15350.37 25.20 53609.47 88888.00 2014-12-15 21:55:44.910 349 15350.42 25.21 53609.44 88888.00 2014-12-15 21:55:45.410 349 15350.39 25.22 53609.43 88888.00 2014-12-15 21:55:45.910 349 15350.36 25.24 53609.37 88888.00 2014-12-15 21:55:46.410 349 15350.38 25.20 53609.40 88888.00 2014-12-15 21:55:46.910 349 15350.41 25.20 53609.43 88888.00 2014-12-15 21:55:47.410 349 15350.40 25.24 53609.51 88888.00 2014-12-15 21:55:47.910 349 15350.43 25.23 53609.50 88888.00 2014-12-15 21:55:48.410 349 15350.40 25.25 53609.52 88888.00 2014-12-15 21:55:48.910 349 15350.38 25.25 53609.52 88888.00 2014-12-15 21:55:49.410 349 15350.38 25.29 53609.53 88888.00 2014-12-15 21:55:49.910 349 15350.37 25.26 53609.54 88888.00 2014-12-15 21:55:50.410 349 15350.32 25.22 53609.52 88888.00 2014-12-15 21:55:50.910 349 15350.35 25.25 53609.51 88888.00 2014-12-15 21:55:51.410 349 15350.33 25.31 53609.51 88888.00 2014-12-15 21:55:51.910 349 15350.28 25.38 53609.51 88888.00 2014-12-15 21:55:52.410 349 15350.29 25.39 53609.49 88888.00 2014-12-15 21:55:52.910 349 15350.24 25.39 53609.50 88888.00 2014-12-15 21:55:53.410 349 15350.15 25.42 53609.48 88888.00 2014-12-15 21:55:53.910 349 15350.20 25.49 53609.50 88888.00 2014-12-15 21:55:54.410 349 15350.19 25.49 53609.56 88888.00 2014-12-15 21:55:54.910 349 15350.15 25.47 53609.62 88888.00 2014-12-15 21:55:55.410 349 15350.15 25.46 53609.64 88888.00 2014-12-15 21:55:55.910 349 15350.18 25.43 53609.63 88888.00 2014-12-15 21:55:56.410 349 15350.20 25.40 53609.64 88888.00 2014-12-15 21:55:56.910 349 15350.14 25.41 53609.58 88888.00 2014-12-15 21:55:57.410 349 15350.13 25.41 53609.55 88888.00 2014-12-15 21:55:57.910 349 15350.14 25.38 53609.53 88888.00 2014-12-15 21:55:58.410 349 15350.11 25.39 53609.52 88888.00 2014-12-15 21:55:58.910 349 15350.10 25.44 53609.55 88888.00 2014-12-15 21:55:59.410 349 15350.15 25.49 53609.56 88888.00 2014-12-15 21:55:59.910 349 15350.15 25.46 53609.59 88888.00 2014-12-15 21:56:00.410 349 15350.15 25.52 53609.59 88888.00 2014-12-15 21:56:00.910 349 15350.18 25.53 53609.61 88888.00 2014-12-15 21:56:01.410 349 15350.12 25.55 53609.64 88888.00 2014-12-15 21:56:01.910 349 15350.06 25.53 53609.64 88888.00 2014-12-15 21:56:02.410 349 15350.00 25.59 53609.69 88888.00 2014-12-15 21:56:02.910 349 15349.96 25.65 53609.71 88888.00 2014-12-15 21:56:03.410 349 15349.99 25.60 53609.68 88888.00 2014-12-15 21:56:03.910 349 15350.01 25.52 53609.67 88888.00 2014-12-15 21:56:04.410 349 15350.00 25.53 53609.70 88888.00 2014-12-15 21:56:04.910 349 15349.99 25.59 53609.68 88888.00 2014-12-15 21:56:05.410 349 15350.08 25.60 53609.68 88888.00 2014-12-15 21:56:05.910 349 15350.09 25.57 53609.69 88888.00 2014-12-15 21:56:06.410 349 15350.11 25.59 53609.64 88888.00 2014-12-15 21:56:06.910 349 15350.09 25.58 53609.64 88888.00 2014-12-15 21:56:07.410 349 15350.02 25.58 53609.65 88888.00 2014-12-15 21:56:07.910 349 15350.01 25.58 53609.64 88888.00 2014-12-15 21:56:08.410 349 15350.00 25.61 53609.63 88888.00 2014-12-15 21:56:08.910 349 15349.97 25.68 53609.59 88888.00 2014-12-15 21:56:09.410 349 15349.92 25.69 53609.57 88888.00 2014-12-15 21:56:09.910 349 15349.95 25.67 53609.50 88888.00 2014-12-15 21:56:10.410 349 15349.97 25.69 53609.60 88888.00 2014-12-15 21:56:10.910 349 15349.97 25.69 53609.57 88888.00 2014-12-15 21:56:11.410 349 15349.93 25.73 53609.58 88888.00 2014-12-15 21:56:11.910 349 15349.88 25.73 53609.58 88888.00 2014-12-15 21:56:12.410 349 15349.86 25.74 53609.56 88888.00 2014-12-15 21:56:12.910 349 15349.90 25.75 53609.62 88888.00 2014-12-15 21:56:13.410 349 15349.91 25.75 53609.73 88888.00 2014-12-15 21:56:13.910 349 15349.88 25.75 53609.71 88888.00 2014-12-15 21:56:14.410 349 15349.92 25.73 53609.72 88888.00 2014-12-15 21:56:14.910 349 15349.88 25.67 53609.67 88888.00 2014-12-15 21:56:15.410 349 15349.82 25.70 53609.67 88888.00 2014-12-15 21:56:15.910 349 15349.81 25.70 53609.69 88888.00 2014-12-15 21:56:16.410 349 15349.88 25.66 53609.70 88888.00 2014-12-15 21:56:16.910 349 15349.93 25.67 53609.69 88888.00 2014-12-15 21:56:17.410 349 15349.95 25.68 53609.64 88888.00 2014-12-15 21:56:17.910 349 15349.92 25.67 53609.64 88888.00 2014-12-15 21:56:18.410 349 15349.91 25.67 53609.69 88888.00 2014-12-15 21:56:18.910 349 15349.84 25.66 53609.65 88888.00 2014-12-15 21:56:19.410 349 15349.82 25.69 53609.70 88888.00 2014-12-15 21:56:19.910 349 15349.82 25.75 53609.73 88888.00 2014-12-15 21:56:20.410 349 15349.77 25.78 53609.74 88888.00 2014-12-15 21:56:20.910 349 15349.74 25.81 53609.73 88888.00 2014-12-15 21:56:21.410 349 15349.75 25.78 53609.74 88888.00 2014-12-15 21:56:21.910 349 15349.74 25.79 53609.74 88888.00 2014-12-15 21:56:22.410 349 15349.81 25.83 53609.72 88888.00 2014-12-15 21:56:22.910 349 15349.83 25.83 53609.73 88888.00 2014-12-15 21:56:23.410 349 15349.83 25.76 53609.73 88888.00 2014-12-15 21:56:23.910 349 15349.82 25.72 53609.72 88888.00 2014-12-15 21:56:24.410 349 15349.79 25.72 53609.71 88888.00 2014-12-15 21:56:24.910 349 15349.78 25.73 53609.74 88888.00 2014-12-15 21:56:25.410 349 15349.76 25.74 53609.72 88888.00 2014-12-15 21:56:25.910 349 15349.77 25.73 53609.72 88888.00 2014-12-15 21:56:26.410 349 15349.76 25.73 53609.69 88888.00 2014-12-15 21:56:26.910 349 15349.75 25.70 53609.71 88888.00 2014-12-15 21:56:27.410 349 15349.73 25.70 53609.72 88888.00 2014-12-15 21:56:27.910 349 15349.68 25.72 53609.69 88888.00 2014-12-15 21:56:28.410 349 15349.72 25.70 53609.72 88888.00 2014-12-15 21:56:28.910 349 15349.77 25.72 53609.70 88888.00 2014-12-15 21:56:29.410 349 15349.75 25.73 53609.76 88888.00 2014-12-15 21:56:29.910 349 15349.72 25.68 53609.80 88888.00 2014-12-15 21:56:30.410 349 15349.73 25.65 53609.77 88888.00 2014-12-15 21:56:30.910 349 15349.72 25.68 53609.75 88888.00 2014-12-15 21:56:31.410 349 15349.72 25.73 53609.78 88888.00 2014-12-15 21:56:31.910 349 15349.70 25.76 53609.85 88888.00 2014-12-15 21:56:32.410 349 15349.74 25.70 53609.84 88888.00 2014-12-15 21:56:32.910 349 15349.76 25.76 53609.80 88888.00 2014-12-15 21:56:33.410 349 15349.69 25.76 53609.78 88888.00 2014-12-15 21:56:33.910 349 15349.65 25.66 53609.77 88888.00 2014-12-15 21:56:34.410 349 15349.68 25.68 53609.73 88888.00 2014-12-15 21:56:34.910 349 15349.68 25.69 53609.74 88888.00 2014-12-15 21:56:35.410 349 15349.70 25.74 53609.76 88888.00 2014-12-15 21:56:35.910 349 15349.73 25.81 53609.81 88888.00 2014-12-15 21:56:36.410 349 15349.75 25.85 53609.81 88888.00 2014-12-15 21:56:36.910 349 15349.76 25.76 53609.80 88888.00 2014-12-15 21:56:37.410 349 15349.76 25.74 53609.83 88888.00 2014-12-15 21:56:37.910 349 15349.72 25.75 53609.89 88888.00 2014-12-15 21:56:38.410 349 15349.69 25.74 53609.88 88888.00 2014-12-15 21:56:38.910 349 15349.73 25.74 53609.87 88888.00 2014-12-15 21:56:39.410 349 15349.73 25.81 53609.81 88888.00 2014-12-15 21:56:39.910 349 15349.74 25.82 53609.79 88888.00 2014-12-15 21:56:40.410 349 15349.77 25.83 53609.79 88888.00 2014-12-15 21:56:40.910 349 15349.77 25.85 53609.79 88888.00 2014-12-15 21:56:41.410 349 15349.76 25.83 53609.87 88888.00 2014-12-15 21:56:41.910 349 15349.70 25.79 53609.93 88888.00 2014-12-15 21:56:42.410 349 15349.77 25.84 53609.89 88888.00 2014-12-15 21:56:42.910 349 15349.78 25.85 53609.84 88888.00 2014-12-15 21:56:43.410 349 15349.76 25.86 53609.84 88888.00 2014-12-15 21:56:43.910 349 15349.76 25.91 53609.90 88888.00 2014-12-15 21:56:44.410 349 15349.79 25.96 53609.91 88888.00 2014-12-15 21:56:44.910 349 15349.82 26.01 53609.95 88888.00 2014-12-15 21:56:45.410 349 15349.83 26.03 53609.91 88888.00 2014-12-15 21:56:45.910 349 15349.81 26.05 53609.85 88888.00 2014-12-15 21:56:46.410 349 15349.79 26.10 53609.88 88888.00 2014-12-15 21:56:46.910 349 15349.76 26.13 53609.85 88888.00 2014-12-15 21:56:47.410 349 15349.73 26.05 53609.84 88888.00 2014-12-15 21:56:47.910 349 15349.76 26.04 53609.96 88888.00 2014-12-15 21:56:48.410 349 15349.77 26.09 53609.98 88888.00 2014-12-15 21:56:48.910 349 15349.77 26.12 53609.98 88888.00 2014-12-15 21:56:49.410 349 15349.77 26.11 53610.00 88888.00 2014-12-15 21:56:49.910 349 15349.77 26.12 53609.97 88888.00 2014-12-15 21:56:50.410 349 15349.78 26.21 53609.99 88888.00 2014-12-15 21:56:50.910 349 15349.74 26.29 53610.03 88888.00 2014-12-15 21:56:51.410 349 15349.74 26.31 53610.04 88888.00 2014-12-15 21:56:51.910 349 15349.79 26.31 53610.02 88888.00 2014-12-15 21:56:52.410 349 15349.83 26.30 53610.00 88888.00 2014-12-15 21:56:52.910 349 15349.87 26.34 53610.00 88888.00 2014-12-15 21:56:53.410 349 15349.86 26.28 53609.98 88888.00 2014-12-15 21:56:53.910 349 15349.88 26.34 53610.01 88888.00 2014-12-15 21:56:54.410 349 15349.83 26.45 53610.05 88888.00 2014-12-15 21:56:54.910 349 15349.82 26.50 53610.08 88888.00 2014-12-15 21:56:55.410 349 15349.83 26.47 53610.07 88888.00 2014-12-15 21:56:55.910 349 15349.84 26.46 53610.11 88888.00 2014-12-15 21:56:56.410 349 15349.85 26.46 53610.13 88888.00 2014-12-15 21:56:56.910 349 15349.84 26.51 53610.12 88888.00 2014-12-15 21:56:57.410 349 15349.82 26.54 53610.16 88888.00 2014-12-15 21:56:57.910 349 15349.83 26.55 53610.11 88888.00 2014-12-15 21:56:58.410 349 15349.83 26.56 53610.10 88888.00 2014-12-15 21:56:58.910 349 15349.88 26.63 53610.14 88888.00 2014-12-15 21:56:59.410 349 15349.82 26.69 53610.12 88888.00 2014-12-15 21:56:59.910 349 15349.85 26.71 53610.12 88888.00 2014-12-15 21:57:00.410 349 15349.88 26.62 53610.16 88888.00 2014-12-15 21:57:00.910 349 15349.90 26.65 53610.14 88888.00 2014-12-15 21:57:01.410 349 15349.83 26.73 53610.11 88888.00 2014-12-15 21:57:01.910 349 15349.91 26.78 53610.11 88888.00 2014-12-15 21:57:02.410 349 15349.91 26.76 53610.10 88888.00 2014-12-15 21:57:02.910 349 15349.90 26.77 53610.08 88888.00 2014-12-15 21:57:03.410 349 15349.95 26.82 53610.05 88888.00 2014-12-15 21:57:03.910 349 15349.93 26.86 53610.09 88888.00 2014-12-15 21:57:04.410 349 15349.93 26.86 53610.11 88888.00 2014-12-15 21:57:04.910 349 15349.94 26.89 53610.15 88888.00 2014-12-15 21:57:05.410 349 15349.91 26.91 53610.15 88888.00 2014-12-15 21:57:05.910 349 15349.96 26.91 53610.20 88888.00 2014-12-15 21:57:06.410 349 15349.96 26.91 53610.24 88888.00 2014-12-15 21:57:06.910 349 15349.93 26.96 53610.23 88888.00 2014-12-15 21:57:07.410 349 15349.97 27.02 53610.25 88888.00 2014-12-15 21:57:07.910 349 15349.96 26.97 53610.29 88888.00 2014-12-15 21:57:08.410 349 15349.96 26.96 53610.27 88888.00 2014-12-15 21:57:08.910 349 15350.02 26.99 53610.25 88888.00 2014-12-15 21:57:09.410 349 15350.05 26.98 53610.22 88888.00 2014-12-15 21:57:09.910 349 15350.13 26.98 53610.21 88888.00 2014-12-15 21:57:10.410 349 15350.14 27.02 53610.19 88888.00 2014-12-15 21:57:10.910 349 15350.14 26.95 53610.21 88888.00 2014-12-15 21:57:11.410 349 15350.12 26.99 53610.23 88888.00 2014-12-15 21:57:11.910 349 15350.14 27.09 53610.32 88888.00 2014-12-15 21:57:12.410 349 15350.17 27.13 53610.36 88888.00 2014-12-15 21:57:12.910 349 15350.18 27.07 53610.37 88888.00 2014-12-15 21:57:13.410 349 15350.21 27.03 53610.36 88888.00 2014-12-15 21:57:13.910 349 15350.14 26.99 53610.34 88888.00 2014-12-15 21:57:14.410 349 15350.18 27.05 53610.31 88888.00 2014-12-15 21:57:14.910 349 15350.20 27.08 53610.31 88888.00 2014-12-15 21:57:15.410 349 15350.24 27.08 53610.27 88888.00 2014-12-15 21:57:15.910 349 15350.27 27.12 53610.24 88888.00 2014-12-15 21:57:16.410 349 15350.31 27.12 53610.29 88888.00 2014-12-15 21:57:16.910 349 15350.33 27.17 53610.33 88888.00 2014-12-15 21:57:17.410 349 15350.36 27.28 53610.30 88888.00 2014-12-15 21:57:17.910 349 15350.33 27.30 53610.32 88888.00 2014-12-15 21:57:18.410 349 15350.35 27.31 53610.36 88888.00 2014-12-15 21:57:18.910 349 15350.31 27.30 53610.37 88888.00 2014-12-15 21:57:19.410 349 15350.33 27.29 53610.39 88888.00 2014-12-15 21:57:19.910 349 15350.31 27.26 53610.40 88888.00 2014-12-15 21:57:20.410 349 15350.32 27.28 53610.40 88888.00 2014-12-15 21:57:20.910 349 15350.31 27.30 53610.36 88888.00 2014-12-15 21:57:21.410 349 15350.30 27.31 53610.30 88888.00 2014-12-15 21:57:21.910 349 15350.30 27.37 53610.32 88888.00 2014-12-15 21:57:22.410 349 15350.31 27.38 53610.31 88888.00 2014-12-15 21:57:22.910 349 15350.29 27.41 53610.37 88888.00 2014-12-15 21:57:23.410 349 15350.26 27.47 53610.41 88888.00 2014-12-15 21:57:23.910 349 15350.29 27.47 53610.50 88888.00 2014-12-15 21:57:24.410 349 15350.29 27.48 53610.52 88888.00 2014-12-15 21:57:24.910 349 15350.22 27.43 53610.51 88888.00 2014-12-15 21:57:25.410 349 15350.29 27.45 53610.44 88888.00 2014-12-15 21:57:25.910 349 15350.29 27.51 53610.44 88888.00 2014-12-15 21:57:26.410 349 15350.29 27.55 53610.45 88888.00 2014-12-15 21:57:26.910 349 15350.31 27.55 53610.40 88888.00 2014-12-15 21:57:27.410 349 15350.31 27.57 53610.38 88888.00 2014-12-15 21:57:27.910 349 15350.32 27.55 53610.40 88888.00 2014-12-15 21:57:28.410 349 15350.30 27.57 53610.42 88888.00 2014-12-15 21:57:28.910 349 15350.28 27.54 53610.43 88888.00 2014-12-15 21:57:29.410 349 15350.28 27.50 53610.45 88888.00 2014-12-15 21:57:29.910 349 15350.27 27.52 53610.43 88888.00 2014-12-15 21:57:30.410 349 15350.29 27.56 53610.41 88888.00 2014-12-15 21:57:30.910 349 15350.28 27.63 53610.34 88888.00 2014-12-15 21:57:31.410 349 15350.29 27.60 53610.32 88888.00 2014-12-15 21:57:31.910 349 15350.33 27.55 53610.36 88888.00 2014-12-15 21:57:32.410 349 15350.30 27.63 53610.42 88888.00 2014-12-15 21:57:32.910 349 15350.26 27.69 53610.41 88888.00 2014-12-15 21:57:33.410 349 15350.23 27.68 53610.38 88888.00 2014-12-15 21:57:33.910 349 15350.26 27.67 53610.34 88888.00 2014-12-15 21:57:34.410 349 15350.26 27.74 53610.34 88888.00 2014-12-15 21:57:34.910 349 15350.26 27.74 53610.32 88888.00 2014-12-15 21:57:35.410 349 15350.26 27.75 53610.38 88888.00 2014-12-15 21:57:35.910 349 15350.27 27.78 53610.39 88888.00 2014-12-15 21:57:36.410 349 15350.23 27.73 53610.40 88888.00 2014-12-15 21:57:36.910 349 15350.27 27.73 53610.41 88888.00 2014-12-15 21:57:37.410 349 15350.31 27.75 53610.36 88888.00 2014-12-15 21:57:37.910 349 15350.31 27.82 53610.41 88888.00 2014-12-15 21:57:38.410 349 15350.36 27.83 53610.41 88888.00 2014-12-15 21:57:38.910 349 15350.36 27.83 53610.37 88888.00 2014-12-15 21:57:39.410 349 15350.36 27.84 53610.42 88888.00 2014-12-15 21:57:39.910 349 15350.35 27.84 53610.44 88888.00 2014-12-15 21:57:40.410 349 15350.36 27.83 53610.44 88888.00 2014-12-15 21:57:40.910 349 15350.33 27.76 53610.45 88888.00 2014-12-15 21:57:41.410 349 15350.33 27.73 53610.52 88888.00 2014-12-15 21:57:41.910 349 15350.32 27.76 53610.50 88888.00 2014-12-15 21:57:42.410 349 15350.31 27.83 53610.51 88888.00 2014-12-15 21:57:42.910 349 15350.37 27.89 53610.58 88888.00 2014-12-15 21:57:43.410 349 15350.36 27.92 53610.56 88888.00 2014-12-15 21:57:43.910 349 15350.39 27.93 53610.54 88888.00 2014-12-15 21:57:44.410 349 15350.45 27.84 53610.43 88888.00 2014-12-15 21:57:44.910 349 15350.43 27.80 53610.37 88888.00 2014-12-15 21:57:45.410 349 15350.41 27.88 53610.36 88888.00 2014-12-15 21:57:45.910 349 15350.46 27.91 53610.35 88888.00 2014-12-15 21:57:46.410 349 15350.46 27.90 53610.33 88888.00 2014-12-15 21:57:46.910 349 15350.47 27.91 53610.35 88888.00 2014-12-15 21:57:47.410 349 15350.45 27.97 53610.35 88888.00 2014-12-15 21:57:47.910 349 15350.48 28.04 53610.38 88888.00 2014-12-15 21:57:48.410 349 15350.57 28.08 53610.38 88888.00 2014-12-15 21:57:48.910 349 15350.59 28.03 53610.36 88888.00 2014-12-15 21:57:49.410 349 15350.58 28.04 53610.32 88888.00 2014-12-15 21:57:49.910 349 15350.52 28.00 53610.31 88888.00 2014-12-15 21:57:50.410 349 15350.51 28.03 53610.33 88888.00 2014-12-15 21:57:50.910 349 15350.55 28.02 53610.33 88888.00 2014-12-15 21:57:51.410 349 15350.56 28.11 53610.27 88888.00 2014-12-15 21:57:51.910 349 15350.57 28.09 53610.25 88888.00 2014-12-15 21:57:52.410 349 15350.56 28.10 53610.24 88888.00 2014-12-15 21:57:52.910 349 15350.63 28.18 53610.21 88888.00 2014-12-15 21:57:53.410 349 15350.70 28.17 53610.19 88888.00 2014-12-15 21:57:53.910 349 15350.70 28.18 53610.21 88888.00 2014-12-15 21:57:54.410 349 15350.70 28.21 53610.17 88888.00 2014-12-15 21:57:54.910 349 15350.72 28.21 53610.16 88888.00 2014-12-15 21:57:55.410 349 15350.74 28.23 53610.15 88888.00 2014-12-15 21:57:55.910 349 15350.70 28.24 53610.10 88888.00 2014-12-15 21:57:56.410 349 15350.72 28.25 53610.05 88888.00 2014-12-15 21:57:56.910 349 15350.75 28.25 53610.02 88888.00 2014-12-15 21:57:57.410 349 15350.81 28.25 53609.99 88888.00 2014-12-15 21:57:57.910 349 15350.77 28.27 53610.01 88888.00 2014-12-15 21:57:58.410 349 15350.77 28.29 53610.11 88888.00 2014-12-15 21:57:58.910 349 15350.78 28.28 53610.07 88888.00 2014-12-15 21:57:59.410 349 15350.86 28.23 53610.07 88888.00 2014-12-15 21:57:59.910 349 15350.90 28.19 53610.03 88888.00 2014-12-15 21:58:00.410 349 15350.86 28.18 53610.02 88888.00 2014-12-15 21:58:00.910 349 15350.88 28.18 53610.00 88888.00 2014-12-15 21:58:01.410 349 15350.86 28.19 53609.98 88888.00 2014-12-15 21:58:01.910 349 15350.81 28.25 53609.97 88888.00 2014-12-15 21:58:02.410 349 15350.82 28.29 53609.88 88888.00 2014-12-15 21:58:02.910 349 15350.84 28.32 53609.78 88888.00 2014-12-15 21:58:03.410 349 15350.86 28.33 53609.80 88888.00 2014-12-15 21:58:03.910 349 15350.90 28.33 53609.80 88888.00 2014-12-15 21:58:04.410 349 15350.86 28.35 53609.82 88888.00 2014-12-15 21:58:04.910 349 15350.84 28.35 53609.84 88888.00 2014-12-15 21:58:05.410 349 15350.79 28.28 53609.81 88888.00 2014-12-15 21:58:05.910 349 15350.87 28.27 53609.78 88888.00 2014-12-15 21:58:06.410 349 15350.91 28.26 53609.77 88888.00 2014-12-15 21:58:06.910 349 15350.92 28.29 53609.74 88888.00 2014-12-15 21:58:07.410 349 15350.96 28.29 53609.71 88888.00 2014-12-15 21:58:07.910 349 15350.96 28.33 53609.70 88888.00 2014-12-15 21:58:08.410 349 15350.95 28.33 53609.65 88888.00 2014-12-15 21:58:08.910 349 15350.94 28.32 53609.59 88888.00 2014-12-15 21:58:09.410 349 15351.00 28.29 53609.60 88888.00 2014-12-15 21:58:09.910 349 15351.05 28.28 53609.58 88888.00 2014-12-15 21:58:10.410 349 15351.04 28.30 53609.54 88888.00 2014-12-15 21:58:10.910 349 15351.01 28.29 53609.55 88888.00 2014-12-15 21:58:11.410 349 15351.05 28.26 53609.58 88888.00 2014-12-15 21:58:11.910 349 15351.04 28.28 53609.60 88888.00 2014-12-15 21:58:12.410 349 15351.01 28.26 53609.62 88888.00 2014-12-15 21:58:12.910 349 15351.04 28.28 53609.56 88888.00 2014-12-15 21:58:13.410 349 15351.10 28.21 53609.52 88888.00 2014-12-15 21:58:13.910 349 15351.04 28.25 53609.49 88888.00 2014-12-15 21:58:14.410 349 15351.04 28.26 53609.46 88888.00 2014-12-15 21:58:14.910 349 15351.09 28.29 53609.41 88888.00 2014-12-15 21:58:15.410 349 15351.09 28.28 53609.41 88888.00 2014-12-15 21:58:15.910 349 15351.14 28.33 53609.43 88888.00 2014-12-15 21:58:16.410 349 15351.17 28.29 53609.39 88888.00 2014-12-15 21:58:16.910 349 15351.18 28.28 53609.38 88888.00 2014-12-15 21:58:17.410 349 15351.17 28.23 53609.38 88888.00 2014-12-15 21:58:17.910 349 15351.15 28.27 53609.38 88888.00 2014-12-15 21:58:18.410 349 15351.18 28.35 53609.35 88888.00 2014-12-15 21:58:18.910 349 15351.19 28.33 53609.31 88888.00 2014-12-15 21:58:19.410 349 15351.18 28.38 53609.31 88888.00 2014-12-15 21:58:19.910 349 15351.20 28.44 53609.33 88888.00 2014-12-15 21:58:20.410 349 15351.21 28.45 53609.28 88888.00 2014-12-15 21:58:20.910 349 15351.23 28.46 53609.23 88888.00 2014-12-15 21:58:21.410 349 15351.30 28.44 53609.20 88888.00 2014-12-15 21:58:21.910 349 15351.27 28.42 53609.16 88888.00 2014-12-15 21:58:22.410 349 15351.24 28.43 53609.12 88888.00 2014-12-15 21:58:22.910 349 15351.26 28.43 53609.16 88888.00 2014-12-15 21:58:23.410 349 15351.27 28.43 53609.22 88888.00 2014-12-15 21:58:23.910 349 15351.28 28.43 53609.20 88888.00 2014-12-15 21:58:24.410 349 15351.27 28.43 53609.16 88888.00 2014-12-15 21:58:24.910 349 15351.28 28.45 53609.12 88888.00 2014-12-15 21:58:25.410 349 15351.29 28.43 53609.10 88888.00 2014-12-15 21:58:25.910 349 15351.29 28.47 53609.10 88888.00 2014-12-15 21:58:26.410 349 15351.31 28.52 53609.10 88888.00 2014-12-15 21:58:26.910 349 15351.33 28.47 53609.11 88888.00 2014-12-15 21:58:27.410 349 15351.36 28.46 53609.09 88888.00 2014-12-15 21:58:27.910 349 15351.33 28.41 53609.04 88888.00 2014-12-15 21:58:28.410 349 15351.30 28.36 53609.03 88888.00 2014-12-15 21:58:28.910 349 15351.32 28.44 53609.08 88888.00 2014-12-15 21:58:29.410 349 15351.33 28.38 53609.10 88888.00 2014-12-15 21:58:29.910 349 15351.33 28.32 53609.11 88888.00 2014-12-15 21:58:30.410 349 15351.33 28.36 53609.08 88888.00 2014-12-15 21:58:30.910 349 15351.36 28.37 53609.06 88888.00 2014-12-15 21:58:31.410 349 15351.31 28.38 53609.03 88888.00 2014-12-15 21:58:31.910 349 15351.36 28.40 53609.01 88888.00 2014-12-15 21:58:32.410 349 15351.39 28.40 53609.01 88888.00 2014-12-15 21:58:32.910 349 15351.40 28.49 53608.98 88888.00 2014-12-15 21:58:33.410 349 15351.35 28.45 53608.94 88888.00 2014-12-15 21:58:33.910 349 15351.35 28.41 53608.90 88888.00 2014-12-15 21:58:34.410 349 15351.40 28.30 53608.90 88888.00 2014-12-15 21:58:34.910 349 15351.44 28.33 53608.89 88888.00 2014-12-15 21:58:35.410 349 15351.45 28.35 53608.95 88888.00 2014-12-15 21:58:35.910 349 15351.48 28.26 53608.98 88888.00 2014-12-15 21:58:36.410 349 15351.48 28.23 53608.94 88888.00 2014-12-15 21:58:36.910 349 15351.45 28.29 53608.95 88888.00 2014-12-15 21:58:37.410 349 15351.39 28.34 53608.95 88888.00 2014-12-15 21:58:37.910 349 15351.36 28.34 53608.93 88888.00 2014-12-15 21:58:38.410 349 15351.31 28.36 53608.91 88888.00 2014-12-15 21:58:38.910 349 15351.30 28.41 53608.91 88888.00 2014-12-15 21:58:39.410 349 15351.29 28.45 53608.92 88888.00 2014-12-15 21:58:39.910 349 15351.27 28.51 53608.87 88888.00 2014-12-15 21:58:40.410 349 15351.28 28.61 53608.86 88888.00 2014-12-15 21:58:40.910 349 15351.26 28.62 53608.89 88888.00 2014-12-15 21:58:41.410 349 15351.26 28.75 53608.84 88888.00 2014-12-15 21:58:41.910 349 15351.23 28.75 53608.78 88888.00 2014-12-15 21:58:42.410 349 15351.22 28.90 53608.74 88888.00 2014-12-15 21:58:42.910 349 15351.22 29.01 53608.70 88888.00 2014-12-15 21:58:43.410 349 15351.22 29.05 53608.67 88888.00 2014-12-15 21:58:43.910 349 15351.21 29.12 53608.59 88888.00 2014-12-15 21:58:44.410 349 15351.35 29.15 53608.53 88888.00 2014-12-15 21:58:44.910 349 15351.44 29.22 53608.51 88888.00 2014-12-15 21:58:45.410 349 15351.55 29.23 53608.48 88888.00 2014-12-15 21:58:45.910 349 15351.67 29.29 53608.51 88888.00 2014-12-15 21:58:46.410 349 15351.71 29.33 53608.56 88888.00 2014-12-15 21:58:46.910 349 15351.74 29.27 53608.57 88888.00 2014-12-15 21:58:47.410 349 15351.83 29.22 53608.63 88888.00 2014-12-15 21:58:47.910 349 15351.82 29.18 53608.76 88888.00 2014-12-15 21:58:48.410 349 15351.74 29.14 53608.82 88888.00 2014-12-15 21:58:48.910 349 15351.76 29.02 53608.89 88888.00 2014-12-15 21:58:49.410 349 15351.83 28.93 53608.94 88888.00 2014-12-15 21:58:49.910 349 15351.76 28.89 53608.97 88888.00 2014-12-15 21:58:50.410 349 15351.69 28.85 53608.95 88888.00 2014-12-15 21:58:50.910 349 15351.69 28.81 53608.91 88888.00 2014-12-15 21:58:51.410 349 15351.67 28.81 53608.94 88888.00 2014-12-15 21:58:51.910 349 15351.63 28.80 53609.01 88888.00 2014-12-15 21:58:52.410 349 15351.66 28.81 53609.06 88888.00 2014-12-15 21:58:52.910 349 15351.58 28.81 53609.09 88888.00 2014-12-15 21:58:53.410 349 15351.58 28.85 53609.14 88888.00 2014-12-15 21:58:53.910 349 15351.51 28.81 53609.14 88888.00 2014-12-15 21:58:54.410 349 15351.45 28.73 53609.18 88888.00 2014-12-15 21:58:54.910 349 15351.41 28.72 53609.21 88888.00 2014-12-15 21:58:55.410 349 15351.40 28.85 53609.20 88888.00 2014-12-15 21:58:55.910 349 15351.39 28.88 53609.19 88888.00 2014-12-15 21:58:56.410 349 15351.38 28.84 53609.20 88888.00 2014-12-15 21:58:56.910 349 15351.35 28.81 53609.16 88888.00 2014-12-15 21:58:57.410 349 15351.35 28.86 53609.15 88888.00 2014-12-15 21:58:57.910 349 15351.28 28.90 53609.11 88888.00 2014-12-15 21:58:58.410 349 15351.23 28.96 53609.18 88888.00 2014-12-15 21:58:58.910 349 15351.21 28.96 53609.15 88888.00 2014-12-15 21:58:59.410 349 15351.23 28.90 53609.16 88888.00 2014-12-15 21:58:59.910 349 15351.24 28.86 53609.27 88888.00 2014-12-15 21:59:00.410 349 15351.13 28.81 53609.30 88888.00 2014-12-15 21:59:00.910 349 15351.12 28.81 53609.30 88888.00 2014-12-15 21:59:01.410 349 15351.10 28.81 53609.30 88888.00 2014-12-15 21:59:01.910 349 15351.06 28.84 53609.28 88888.00 2014-12-15 21:59:02.410 349 15351.10 28.85 53609.26 88888.00 2014-12-15 21:59:02.910 349 15351.10 28.85 53609.28 88888.00 2014-12-15 21:59:03.410 349 15351.09 28.83 53609.34 88888.00 2014-12-15 21:59:03.910 349 15351.00 28.79 53609.37 88888.00 2014-12-15 21:59:04.410 349 15350.96 28.80 53609.35 88888.00 2014-12-15 21:59:04.910 349 15350.95 28.83 53609.33 88888.00 2014-12-15 21:59:05.410 349 15350.94 28.83 53609.39 88888.00 2014-12-15 21:59:05.910 349 15350.90 28.92 53609.41 88888.00 2014-12-15 21:59:06.410 349 15350.85 28.94 53609.37 88888.00 2014-12-15 21:59:06.910 349 15350.84 28.92 53609.41 88888.00 2014-12-15 21:59:07.410 349 15350.87 28.96 53609.47 88888.00 2014-12-15 21:59:07.910 349 15350.86 28.95 53609.35 88888.00 2014-12-15 21:59:08.410 349 15350.85 28.94 53609.33 88888.00 2014-12-15 21:59:08.910 349 15350.84 28.93 53609.39 88888.00 2014-12-15 21:59:09.410 349 15350.86 28.92 53609.40 88888.00 2014-12-15 21:59:09.910 349 15350.83 28.89 53609.44 88888.00 2014-12-15 21:59:10.410 349 15350.81 28.87 53609.39 88888.00 2014-12-15 21:59:10.910 349 15350.74 28.86 53609.43 88888.00 2014-12-15 21:59:11.410 349 15350.74 28.88 53609.48 88888.00 2014-12-15 21:59:11.910 349 15350.73 28.87 53609.51 88888.00 2014-12-15 21:59:12.410 349 15350.72 28.84 53609.52 88888.00 2014-12-15 21:59:12.910 349 15350.72 28.88 53609.53 88888.00 2014-12-15 21:59:13.410 349 15350.69 28.92 53609.52 88888.00 2014-12-15 21:59:13.910 349 15350.67 28.95 53609.50 88888.00 2014-12-15 21:59:14.410 349 15350.64 28.96 53609.49 88888.00 2014-12-15 21:59:14.910 349 15350.61 28.95 53609.47 88888.00 2014-12-15 21:59:15.410 349 15350.56 28.90 53609.46 88888.00 2014-12-15 21:59:15.910 349 15350.50 28.89 53609.48 88888.00 2014-12-15 21:59:16.410 349 15350.54 28.88 53609.48 88888.00 2014-12-15 21:59:16.910 349 15350.49 28.90 53609.51 88888.00 2014-12-15 21:59:17.410 349 15350.43 28.93 53609.52 88888.00 2014-12-15 21:59:17.910 349 15350.37 28.93 53609.51 88888.00 2014-12-15 21:59:18.410 349 15350.35 28.86 53609.57 88888.00 2014-12-15 21:59:18.910 349 15350.32 28.86 53609.57 88888.00 2014-12-15 21:59:19.410 349 15350.30 28.88 53609.57 88888.00 2014-12-15 21:59:19.910 349 15350.23 28.88 53609.56 88888.00 2014-12-15 21:59:20.410 349 15350.18 28.87 53609.58 88888.00 2014-12-15 21:59:20.910 349 15350.18 28.89 53609.56 88888.00 2014-12-15 21:59:21.411 349 15350.13 28.86 53609.56 88888.00 2014-12-15 21:59:21.911 349 15350.10 28.88 53609.52 88888.00 2014-12-15 21:59:22.411 349 15350.10 28.90 53609.54 88888.00 2014-12-15 21:59:22.911 349 15350.04 28.90 53609.62 88888.00 2014-12-15 21:59:23.411 349 15349.97 28.89 53609.58 88888.00 2014-12-15 21:59:23.911 349 15349.97 28.86 53609.57 88888.00 2014-12-15 21:59:24.411 349 15349.94 28.83 53609.58 88888.00 2014-12-15 21:59:24.911 349 15349.88 28.79 53609.58 88888.00 2014-12-15 21:59:25.411 349 15349.84 28.80 53609.58 88888.00 2014-12-15 21:59:25.911 349 15349.81 28.85 53609.57 88888.00 2014-12-15 21:59:26.411 349 15349.75 28.81 53609.59 88888.00 2014-12-15 21:59:26.911 349 15349.73 28.81 53609.65 88888.00 2014-12-15 21:59:27.411 349 15349.68 28.78 53609.60 88888.00 2014-12-15 21:59:27.911 349 15349.65 28.85 53609.60 88888.00 2014-12-15 21:59:28.411 349 15349.61 28.90 53609.62 88888.00 2014-12-15 21:59:28.911 349 15349.60 28.92 53609.68 88888.00 2014-12-15 21:59:29.411 349 15349.57 28.89 53609.72 88888.00 2014-12-15 21:59:29.911 349 15349.59 28.85 53609.77 88888.00 2014-12-15 21:59:30.411 349 15349.57 28.86 53609.74 88888.00 2014-12-15 21:59:30.911 349 15349.52 28.89 53609.73 88888.00 2014-12-15 21:59:31.411 349 15349.46 28.86 53609.72 88888.00 2014-12-15 21:59:31.911 349 15349.38 28.85 53609.67 88888.00 2014-12-15 21:59:32.411 349 15349.38 28.87 53609.65 88888.00 2014-12-15 21:59:32.911 349 15349.34 28.79 53609.69 88888.00 2014-12-15 21:59:33.411 349 15349.32 28.75 53609.69 88888.00 2014-12-15 21:59:33.911 349 15349.32 28.77 53609.72 88888.00 2014-12-15 21:59:34.411 349 15349.30 28.77 53609.78 88888.00 2014-12-15 21:59:34.911 349 15349.31 28.73 53609.82 88888.00 2014-12-15 21:59:35.411 349 15349.32 28.68 53609.78 88888.00 2014-12-15 21:59:35.911 349 15349.32 28.64 53609.83 88888.00 2014-12-15 21:59:36.411 349 15349.32 28.70 53609.89 88888.00 2014-12-15 21:59:36.911 349 15349.27 28.70 53609.88 88888.00 2014-12-15 21:59:37.411 349 15349.21 28.70 53609.87 88888.00 2014-12-15 21:59:37.911 349 15349.18 28.68 53609.81 88888.00 2014-12-15 21:59:38.411 349 15349.13 28.68 53609.74 88888.00 2014-12-15 21:59:38.911 349 15349.05 28.64 53609.74 88888.00 2014-12-15 21:59:39.411 349 15349.01 28.62 53609.77 88888.00 2014-12-15 21:59:39.911 349 15349.00 28.59 53609.79 88888.00 2014-12-15 21:59:40.411 349 15348.96 28.56 53609.84 88888.00 2014-12-15 21:59:40.911 349 15348.95 28.56 53609.87 88888.00 2014-12-15 21:59:41.411 349 15348.93 28.59 53609.83 88888.00 2014-12-15 21:59:41.911 349 15348.94 28.56 53609.83 88888.00 2014-12-15 21:59:42.411 349 15348.93 28.49 53609.79 88888.00 2014-12-15 21:59:42.911 349 15348.91 28.63 53609.80 88888.00 2014-12-15 21:59:43.411 349 15348.85 28.62 53609.79 88888.00 2014-12-15 21:59:43.911 349 15348.82 28.60 53609.77 88888.00 2014-12-15 21:59:44.411 349 15348.82 28.63 53609.72 88888.00 2014-12-15 21:59:44.911 349 15348.76 28.61 53609.74 88888.00 2014-12-15 21:59:45.411 349 15348.69 28.59 53609.75 88888.00 2014-12-15 21:59:45.911 349 15348.65 28.59 53609.71 88888.00 2014-12-15 21:59:46.411 349 15348.60 28.54 53609.70 88888.00 2014-12-15 21:59:46.911 349 15348.60 28.47 53609.72 88888.00 2014-12-15 21:59:47.411 349 15348.52 28.55 53609.72 88888.00 2014-12-15 21:59:47.911 349 15348.43 28.58 53609.78 88888.00 2014-12-15 21:59:48.411 349 15348.38 28.53 53609.77 88888.00 2014-12-15 21:59:48.911 349 15348.39 28.45 53609.76 88888.00 2014-12-15 21:59:49.411 349 15348.38 28.50 53609.75 88888.00 2014-12-15 21:59:49.911 349 15348.30 28.50 53609.75 88888.00 2014-12-15 21:59:50.411 349 15348.28 28.45 53609.64 88888.00 2014-12-15 21:59:50.911 349 15348.28 28.49 53609.59 88888.00 2014-12-15 21:59:51.411 349 15348.20 28.54 53609.59 88888.00 2014-12-15 21:59:51.911 349 15348.19 28.50 53609.56 88888.00 2014-12-15 21:59:52.411 349 15348.18 28.51 53609.59 88888.00 2014-12-15 21:59:52.911 349 15348.11 28.52 53609.62 88888.00 2014-12-15 21:59:53.411 349 15348.11 28.51 53609.58 88888.00 2014-12-15 21:59:53.911 349 15348.07 28.47 53609.63 88888.00 2014-12-15 21:59:54.411 349 15348.04 28.43 53609.64 88888.00 2014-12-15 21:59:54.911 349 15348.00 28.51 53609.63 88888.00 2014-12-15 21:59:55.411 349 15348.02 28.59 53609.59 88888.00 2014-12-15 21:59:55.911 349 15347.97 28.61 53609.60 88888.00 2014-12-15 21:59:56.411 349 15347.89 28.62 53609.61 88888.00 2014-12-15 21:59:56.911 349 15347.91 28.62 53609.59 88888.00 2014-12-15 21:59:57.411 349 15347.87 28.68 53609.54 88888.00 2014-12-15 21:59:57.911 349 15347.80 28.68 53609.56 88888.00 2014-12-15 21:59:58.411 349 15347.79 28.67 53609.53 88888.00 2014-12-15 21:59:58.911 349 15347.74 28.68 53609.51 88888.00 2014-12-15 21:59:59.411 349 15347.74 28.67 53609.49 88888.00 2014-12-15 21:59:59.911 349 15347.75 28.67 53609.48 88888.00 2014-12-15 22:00:00.411 349 15347.76 28.68 53609.48 88888.00 2014-12-15 22:00:00.911 349 15347.75 28.67 53609.47 88888.00 2014-12-15 22:00:01.411 349 15347.76 28.67 53609.46 88888.00 2014-12-15 22:00:01.911 349 15347.76 28.66 53609.44 88888.00 2014-12-15 22:00:02.411 349 15347.76 28.67 53609.37 88888.00 2014-12-15 22:00:02.911 349 15347.69 28.73 53609.33 88888.00 2014-12-15 22:00:03.411 349 15347.67 28.72 53609.31 88888.00 2014-12-15 22:00:03.911 349 15347.66 28.70 53609.33 88888.00 2014-12-15 22:00:04.411 349 15347.67 28.64 53609.35 88888.00 2014-12-15 22:00:04.911 349 15347.68 28.58 53609.33 88888.00 2014-12-15 22:00:05.411 349 15347.59 28.63 53609.35 88888.00 2014-12-15 22:00:05.911 349 15347.61 28.75 53609.38 88888.00 2014-12-15 22:00:06.411 349 15347.65 28.70 53609.43 88888.00 2014-12-15 22:00:06.911 349 15347.59 28.72 53609.38 88888.00 2014-12-15 22:00:07.411 349 15347.53 28.76 53609.35 88888.00 2014-12-15 22:00:07.911 349 15347.50 28.68 53609.30 88888.00 2014-12-15 22:00:08.411 349 15347.49 28.71 53609.22 88888.00 2014-12-15 22:00:08.911 349 15347.48 28.79 53609.22 88888.00 2014-12-15 22:00:09.411 349 15347.50 28.77 53609.21 88888.00 2014-12-15 22:00:09.911 349 15347.44 28.75 53609.16 88888.00 2014-12-15 22:00:10.411 349 15347.44 28.80 53609.20 88888.00 2014-12-15 22:00:10.911 349 15347.44 28.79 53609.27 88888.00 2014-12-15 22:00:11.411 349 15347.43 28.78 53609.27 88888.00 2014-12-15 22:00:11.911 349 15347.39 28.81 53609.27 88888.00 2014-12-15 22:00:12.411 349 15347.39 28.83 53609.21 88888.00 2014-12-15 22:00:12.911 349 15347.32 28.85 53609.18 88888.00 2014-12-15 22:00:13.411 349 15347.30 28.88 53609.11 88888.00 2014-12-15 22:00:13.911 349 15347.24 28.92 53609.10 88888.00 2014-12-15 22:00:14.411 349 15347.30 28.96 53609.07 88888.00 2014-12-15 22:00:14.911 349 15347.30 28.90 53609.02 88888.00 2014-12-15 22:00:15.411 349 15347.28 28.92 53609.01 88888.00 2014-12-15 22:00:15.911 349 15347.26 28.96 53609.02 88888.00 2014-12-15 22:00:16.411 349 15347.23 28.99 53609.00 88888.00 2014-12-15 22:00:16.911 349 15347.22 29.02 53608.98 88888.00 2014-12-15 22:00:17.411 349 15347.20 29.04 53608.99 88888.00 2014-12-15 22:00:17.911 349 15347.19 29.03 53608.98 88888.00 2014-12-15 22:00:18.411 349 15347.23 29.04 53609.03 88888.00 2014-12-15 22:00:18.911 349 15347.19 29.09 53609.04 88888.00 2014-12-15 22:00:19.411 349 15347.15 29.07 53609.01 88888.00 2014-12-15 22:00:19.911 349 15347.04 29.05 53608.95 88888.00 2014-12-15 22:00:20.411 349 15346.98 29.11 53608.90 88888.00 2014-12-15 22:00:20.911 349 15347.01 29.16 53608.89 88888.00 2014-12-15 22:00:21.411 349 15347.03 29.18 53608.86 88888.00 2014-12-15 22:00:21.911 349 15347.04 29.19 53608.87 88888.00 2014-12-15 22:00:22.411 349 15347.05 29.20 53608.89 88888.00 2014-12-15 22:00:22.911 349 15347.02 29.20 53608.86 88888.00 2014-12-15 22:00:23.411 349 15346.98 29.23 53608.75 88888.00 2014-12-15 22:00:23.911 349 15346.99 29.25 53608.72 88888.00 2014-12-15 22:00:24.411 349 15346.95 29.21 53608.71 88888.00 2014-12-15 22:00:24.911 349 15346.90 29.20 53608.70 88888.00 2014-12-15 22:00:25.411 349 15346.88 29.21 53608.66 88888.00 2014-12-15 22:00:25.911 349 15346.92 29.27 53608.61 88888.00 2014-12-15 22:00:26.411 349 15346.95 29.32 53608.60 88888.00 2014-12-15 22:00:26.911 349 15346.88 29.35 53608.53 88888.00 2014-12-15 22:00:27.411 349 15346.83 29.31 53608.48 88888.00 2014-12-15 22:00:27.911 349 15346.84 29.33 53608.43 88888.00 2014-12-15 22:00:28.411 349 15346.84 29.35 53608.41 88888.00 2014-12-15 22:00:28.911 349 15346.80 29.37 53608.41 88888.00 2014-12-15 22:00:29.411 349 15346.79 29.38 53608.39 88888.00 2014-12-15 22:00:29.911 349 15346.76 29.39 53608.35 88888.00 2014-12-15 22:00:30.411 349 15346.83 29.41 53608.30 88888.00 2014-12-15 22:00:30.911 349 15346.89 29.45 53608.26 88888.00 2014-12-15 22:00:31.411 349 15346.88 29.48 53608.30 88888.00 2014-12-15 22:00:31.911 349 15346.84 29.48 53608.21 88888.00 2014-12-15 22:00:32.411 349 15346.83 29.48 53608.12 88888.00 2014-12-15 22:00:32.911 349 15346.84 29.51 53608.05 88888.00 2014-12-15 22:00:33.411 349 15346.87 29.58 53607.99 88888.00 2014-12-15 22:00:33.911 349 15346.86 29.59 53608.02 88888.00 2014-12-15 22:00:34.411 349 15346.84 29.55 53607.95 88888.00 2014-12-15 22:00:34.911 349 15346.87 29.55 53607.94 88888.00 2014-12-15 22:00:35.411 349 15346.90 29.64 53607.95 88888.00 2014-12-15 22:00:35.911 349 15346.90 29.70 53607.86 88888.00 2014-12-15 22:00:36.411 349 15346.93 29.68 53607.82 88888.00 2014-12-15 22:00:36.911 349 15346.89 29.73 53607.87 88888.00 2014-12-15 22:00:37.411 349 15346.89 29.79 53607.83 88888.00 2014-12-15 22:00:37.911 349 15346.90 29.81 53607.77 88888.00 2014-12-15 22:00:38.411 349 15346.87 29.80 53607.70 88888.00 2014-12-15 22:00:38.911 349 15346.90 29.76 53607.67 88888.00 2014-12-15 22:00:39.411 349 15346.88 29.73 53607.67 88888.00 2014-12-15 22:00:39.911 349 15346.89 29.77 53607.67 88888.00 2014-12-15 22:00:40.411 349 15346.92 29.83 53607.60 88888.00 2014-12-15 22:00:40.911 349 15346.92 29.82 53607.54 88888.00 2014-12-15 22:00:41.411 349 15346.90 29.83 53607.55 88888.00 2014-12-15 22:00:41.911 349 15346.97 29.89 53607.50 88888.00 2014-12-15 22:00:42.411 349 15347.01 29.92 53607.45 88888.00 2014-12-15 22:00:42.911 349 15346.97 29.96 53607.42 88888.00 2014-12-15 22:00:43.411 349 15346.98 29.98 53607.33 88888.00 2014-12-15 22:00:43.911 349 15346.96 29.99 53607.28 88888.00 2014-12-15 22:00:44.411 349 15346.93 29.99 53607.20 88888.00 2014-12-15 22:00:44.911 349 15346.96 30.05 53607.15 88888.00 2014-12-15 22:00:45.411 349 15346.98 30.06 53607.15 88888.00 2014-12-15 22:00:45.911 349 15347.03 30.07 53607.16 88888.00 2014-12-15 22:00:46.411 349 15347.05 30.06 53607.11 88888.00 2014-12-15 22:00:46.911 349 15347.05 30.06 53607.08 88888.00 2014-12-15 22:00:47.411 349 15347.05 30.14 53607.06 88888.00 2014-12-15 22:00:47.911 349 15347.06 30.08 53607.04 88888.00 2014-12-15 22:00:48.411 349 15347.05 30.08 53607.00 88888.00 2014-12-15 22:00:48.911 349 15347.07 30.06 53606.96 88888.00 2014-12-15 22:00:49.411 349 15347.06 30.13 53606.97 88888.00 2014-12-15 22:00:49.911 349 15347.06 30.18 53606.90 88888.00 2014-12-15 22:00:50.411 349 15347.10 30.22 53606.84 88888.00 2014-12-15 22:00:50.911 349 15347.05 30.22 53606.75 88888.00 2014-12-15 22:00:51.411 349 15347.08 30.24 53606.73 88888.00 2014-12-15 22:00:51.911 349 15347.08 30.28 53606.69 88888.00 2014-12-15 22:00:52.411 349 15347.12 30.31 53606.60 88888.00 2014-12-15 22:00:52.911 349 15347.07 30.31 53606.65 88888.00 2014-12-15 22:00:53.411 349 15347.06 30.32 53606.61 88888.00 2014-12-15 22:00:53.911 349 15347.12 30.42 53606.57 88888.00 2014-12-15 22:00:54.411 349 15347.11 30.44 53606.47 88888.00 2014-12-15 22:00:54.911 349 15347.14 30.36 53606.47 88888.00 2014-12-15 22:00:55.411 349 15347.15 30.42 53606.45 88888.00 2014-12-15 22:00:55.911 349 15347.21 30.46 53606.40 88888.00 2014-12-15 22:00:56.411 349 15347.24 30.48 53606.35 88888.00 2014-12-15 22:00:56.911 349 15347.25 30.49 53606.29 88888.00 2014-12-15 22:00:57.411 349 15347.29 30.54 53606.26 88888.00 2014-12-15 22:00:57.911 349 15347.29 30.56 53606.28 88888.00 2014-12-15 22:00:58.411 349 15347.28 30.58 53606.26 88888.00 2014-12-15 22:00:58.911 349 15347.25 30.65 53606.28 88888.00 2014-12-15 22:00:59.411 349 15347.31 30.63 53606.31 88888.00 2014-12-15 22:00:59.911 349 15347.32 30.63 53606.26 88888.00 2014-12-15 22:01:00.411 349 15347.35 30.65 53606.27 88888.00 2014-12-15 22:01:00.911 349 15347.39 30.66 53606.21 88888.00 2014-12-15 22:01:01.411 349 15347.35 30.69 53606.24 88888.00 2014-12-15 22:01:01.911 349 15347.34 30.71 53606.17 88888.00 2014-12-15 22:01:02.411 349 15347.31 30.72 53606.14 88888.00 2014-12-15 22:01:02.911 349 15347.37 30.77 53606.11 88888.00 2014-12-15 22:01:03.411 349 15347.41 30.83 53606.08 88888.00 2014-12-15 22:01:03.911 349 15347.48 30.86 53606.12 88888.00 2014-12-15 22:01:04.411 349 15347.51 30.83 53606.15 88888.00 2014-12-15 22:01:04.911 349 15347.53 30.84 53606.15 88888.00 2014-12-15 22:01:05.411 349 15347.52 30.85 53606.13 88888.00 2014-12-15 22:01:05.911 349 15347.57 30.88 53606.09 88888.00 2014-12-15 22:01:06.411 349 15347.59 30.92 53606.10 88888.00 2014-12-15 22:01:06.911 349 15347.57 30.94 53606.09 88888.00 2014-12-15 22:01:07.411 349 15347.60 30.97 53606.08 88888.00 2014-12-15 22:01:07.911 349 15347.66 31.00 53606.05 88888.00 2014-12-15 22:01:08.411 349 15347.65 31.01 53605.98 88888.00 2014-12-15 22:01:08.911 349 15347.69 31.04 53605.92 88888.00 2014-12-15 22:01:09.411 349 15347.69 31.04 53605.90 88888.00 2014-12-15 22:01:09.911 349 15347.64 31.04 53605.85 88888.00 2014-12-15 22:01:10.411 349 15347.67 31.06 53605.81 88888.00 2014-12-15 22:01:10.911 349 15347.71 31.11 53605.87 88888.00 2014-12-15 22:01:11.411 349 15347.74 31.08 53605.86 88888.00 2014-12-15 22:01:11.911 349 15347.77 31.11 53605.90 88888.00 2014-12-15 22:01:12.411 349 15347.79 31.10 53605.89 88888.00 2014-12-15 22:01:12.911 349 15347.79 31.12 53605.93 88888.00 2014-12-15 22:01:13.411 349 15347.79 31.11 53605.94 88888.00 2014-12-15 22:01:13.911 349 15347.77 31.11 53605.85 88888.00 2014-12-15 22:01:14.411 349 15347.84 31.18 53605.80 88888.00 2014-12-15 22:01:14.911 349 15347.87 31.17 53605.87 88888.00 2014-12-15 22:01:15.411 349 15347.88 31.13 53605.85 88888.00 2014-12-15 22:01:15.911 349 15347.91 31.11 53605.86 88888.00 2014-12-15 22:01:16.411 349 15347.91 31.17 53605.88 88888.00 2014-12-15 22:01:16.911 349 15347.91 31.20 53605.89 88888.00 2014-12-15 22:01:17.411 349 15347.97 31.26 53605.90 88888.00 2014-12-15 22:01:17.911 349 15348.01 31.29 53605.86 88888.00 2014-12-15 22:01:18.411 349 15348.04 31.34 53605.82 88888.00 2014-12-15 22:01:18.911 349 15348.09 31.34 53605.81 88888.00 2014-12-15 22:01:19.411 349 15348.07 31.32 53605.87 88888.00 2014-12-15 22:01:19.911 349 15348.15 31.30 53605.87 88888.00 2014-12-15 22:01:20.411 349 15348.15 31.27 53605.81 88888.00 2014-12-15 22:01:20.911 349 15348.19 31.29 53605.77 88888.00 2014-12-15 22:01:21.411 349 15348.23 31.39 53605.77 88888.00 2014-12-15 22:01:21.911 349 15348.28 31.45 53605.73 88888.00 2014-12-15 22:01:22.411 349 15348.28 31.45 53605.73 88888.00 2014-12-15 22:01:22.911 349 15348.31 31.44 53605.76 88888.00 2014-12-15 22:01:23.411 349 15348.34 31.45 53605.78 88888.00 2014-12-15 22:01:23.911 349 15348.41 31.44 53605.79 88888.00 2014-12-15 22:01:24.411 349 15348.41 31.41 53605.77 88888.00 2014-12-15 22:01:24.911 349 15348.47 31.46 53605.76 88888.00 2014-12-15 22:01:25.411 349 15348.48 31.53 53605.74 88888.00 2014-12-15 22:01:25.911 349 15348.51 31.53 53605.73 88888.00 2014-12-15 22:01:26.411 349 15348.51 31.49 53605.71 88888.00 2014-12-15 22:01:26.911 349 15348.53 31.45 53605.67 88888.00 2014-12-15 22:01:27.411 349 15348.64 31.45 53605.65 88888.00 2014-12-15 22:01:27.911 349 15348.62 31.44 53605.65 88888.00 2014-12-15 22:01:28.411 349 15348.61 31.46 53605.69 88888.00 2014-12-15 22:01:28.911 349 15348.70 31.47 53605.72 88888.00 2014-12-15 22:01:29.411 349 15348.75 31.37 53605.72 88888.00 2014-12-15 22:01:29.911 349 15348.75 31.28 53605.70 88888.00 2014-12-15 22:01:30.411 349 15348.78 31.40 53605.70 88888.00 2014-12-15 22:01:30.911 349 15348.85 31.40 53605.69 88888.00 2014-12-15 22:01:31.411 349 15348.91 31.36 53605.67 88888.00 2014-12-15 22:01:31.911 349 15348.88 31.32 53605.63 88888.00 2014-12-15 22:01:32.411 349 15348.86 31.39 53605.53 88888.00 2014-12-15 22:01:32.911 349 15348.93 31.39 53605.53 88888.00 2014-12-15 22:01:33.411 349 15348.98 31.37 53605.52 88888.00 2014-12-15 22:01:33.911 349 15349.01 31.36 53605.51 88888.00 2014-12-15 22:01:34.411 349 15349.09 31.37 53605.55 88888.00 2014-12-15 22:01:34.911 349 15349.10 31.34 53605.55 88888.00 2014-12-15 22:01:35.411 349 15349.11 31.37 53605.51 88888.00 2014-12-15 22:01:35.911 349 15349.16 31.36 53605.49 88888.00 2014-12-15 22:01:36.411 349 15349.20 31.39 53605.47 88888.00 2014-12-15 22:01:36.911 349 15349.21 31.30 53605.48 88888.00 2014-12-15 22:01:37.411 349 15349.20 31.29 53605.45 88888.00 2014-12-15 22:01:37.911 349 15349.25 31.30 53605.47 88888.00 2014-12-15 22:01:38.411 349 15349.30 31.29 53605.49 88888.00 2014-12-15 22:01:38.911 349 15349.33 31.29 53605.46 88888.00 2014-12-15 22:01:39.411 349 15349.33 31.20 53605.46 88888.00 2014-12-15 22:01:39.911 349 15349.34 31.21 53605.44 88888.00 2014-12-15 22:01:40.411 349 15349.33 31.22 53605.38 88888.00 2014-12-15 22:01:40.911 349 15349.34 31.21 53605.37 88888.00 2014-12-15 22:01:41.411 349 15349.37 31.19 53605.36 88888.00 2014-12-15 22:01:41.911 349 15349.39 31.19 53605.34 88888.00 2014-12-15 22:01:42.411 349 15349.37 31.21 53605.36 88888.00 2014-12-15 22:01:42.911 349 15349.37 31.20 53605.30 88888.00 2014-12-15 22:01:43.411 349 15349.39 31.19 53605.29 88888.00 2014-12-15 22:01:43.911 349 15349.41 31.20 53605.26 88888.00 2014-12-15 22:01:44.411 349 15349.43 31.20 53605.20 88888.00 2014-12-15 22:01:44.911 349 15349.47 31.25 53605.17 88888.00 2014-12-15 22:01:45.411 349 15349.52 31.18 53605.14 88888.00 2014-12-15 22:01:45.911 349 15349.50 31.17 53605.13 88888.00 2014-12-15 22:01:46.411 349 15349.51 31.20 53605.16 88888.00 2014-12-15 22:01:46.911 349 15349.54 31.19 53605.17 88888.00 2014-12-15 22:01:47.411 349 15349.57 31.26 53605.18 88888.00 2014-12-15 22:01:47.911 349 15349.55 31.25 53605.16 88888.00 2014-12-15 22:01:48.411 349 15349.59 31.29 53605.17 88888.00 2014-12-15 22:01:48.911 349 15349.60 31.35 53605.12 88888.00 2014-12-15 22:01:49.411 349 15349.68 31.38 53605.11 88888.00 2014-12-15 22:01:49.911 349 15349.68 31.35 53605.10 88888.00 2014-12-15 22:01:50.411 349 15349.65 31.28 53605.03 88888.00 2014-12-15 22:01:50.911 349 15349.67 31.23 53604.97 88888.00 2014-12-15 22:01:51.411 349 15349.69 31.23 53604.98 88888.00 2014-12-15 22:01:51.911 349 15349.73 31.21 53604.98 88888.00 2014-12-15 22:01:52.411 349 15349.73 31.22 53604.95 88888.00 2014-12-15 22:01:52.911 349 15349.70 31.22 53604.92 88888.00 2014-12-15 22:01:53.411 349 15349.78 31.27 53604.95 88888.00 2014-12-15 22:01:53.911 349 15349.74 31.26 53604.94 88888.00 2014-12-15 22:01:54.411 349 15349.77 31.22 53604.93 88888.00 2014-12-15 22:01:54.911 349 15349.79 31.23 53604.89 88888.00 2014-12-15 22:01:55.411 349 15349.79 31.25 53604.80 88888.00 2014-12-15 22:01:55.911 349 15349.83 31.23 53604.72 88888.00 2014-12-15 22:01:56.411 349 15349.85 31.27 53604.66 88888.00 2014-12-15 22:01:56.911 349 15349.90 31.25 53604.64 88888.00 2014-12-15 22:01:57.411 349 15349.91 31.22 53604.65 88888.00 2014-12-15 22:01:57.911 349 15349.93 31.22 53604.65 88888.00 2014-12-15 22:01:58.411 349 15349.95 31.22 53604.65 88888.00 2014-12-15 22:01:58.911 349 15349.97 31.15 53604.60 88888.00 2014-12-15 22:01:59.411 349 15349.94 31.11 53604.59 88888.00 2014-12-15 22:01:59.911 349 15349.97 31.11 53604.64 88888.00 2014-12-15 22:02:00.411 349 15350.02 31.14 53604.64 88888.00 2014-12-15 22:02:00.911 349 15350.06 31.15 53604.59 88888.00 2014-12-15 22:02:01.411 349 15350.03 31.13 53604.52 88888.00 2014-12-15 22:02:01.911 349 15349.97 31.17 53604.47 88888.00 2014-12-15 22:02:02.411 349 15350.01 31.15 53604.45 88888.00 2014-12-15 22:02:02.911 349 15350.04 31.19 53604.47 88888.00 2014-12-15 22:02:03.411 349 15350.04 31.19 53604.49 88888.00 2014-12-15 22:02:03.911 349 15350.08 31.18 53604.38 88888.00 2014-12-15 22:02:04.411 349 15350.14 31.19 53604.38 88888.00 2014-12-15 22:02:04.911 349 15350.10 31.10 53604.36 88888.00 2014-12-15 22:02:05.411 349 15350.08 31.08 53604.35 88888.00 2014-12-15 22:02:05.911 349 15350.11 31.10 53604.36 88888.00 2014-12-15 22:02:06.411 349 15350.18 31.05 53604.38 88888.00 2014-12-15 22:02:06.911 349 15350.20 31.09 53604.37 88888.00 2014-12-15 22:02:07.411 349 15350.26 31.08 53604.30 88888.00 2014-12-15 22:02:07.911 349 15350.26 31.03 53604.26 88888.00 2014-12-15 22:02:08.411 349 15350.29 31.08 53604.19 88888.00 2014-12-15 22:02:08.911 349 15350.29 31.01 53604.13 88888.00 2014-12-15 22:02:09.411 349 15350.32 30.97 53604.10 88888.00 2014-12-15 22:02:09.911 349 15350.31 31.01 53604.06 88888.00 2014-12-15 22:02:10.411 349 15350.36 31.03 53604.07 88888.00 2014-12-15 22:02:10.911 349 15350.40 30.97 53604.07 88888.00 2014-12-15 22:02:11.411 349 15350.39 31.03 53604.03 88888.00 2014-12-15 22:02:11.911 349 15350.41 31.08 53603.95 88888.00 2014-12-15 22:02:12.411 349 15350.42 31.03 53603.93 88888.00 2014-12-15 22:02:12.911 349 15350.48 30.98 53603.92 88888.00 2014-12-15 22:02:13.411 349 15350.50 30.95 53603.91 88888.00 2014-12-15 22:02:13.911 349 15350.58 30.93 53603.85 88888.00 2014-12-15 22:02:14.411 349 15350.55 30.91 53603.77 88888.00 2014-12-15 22:02:14.911 349 15350.54 30.91 53603.71 88888.00 2014-12-15 22:02:15.411 349 15350.57 30.94 53603.72 88888.00 2014-12-15 22:02:15.911 349 15350.66 30.91 53603.76 88888.00 2014-12-15 22:02:16.411 349 15350.65 30.92 53603.72 88888.00 2014-12-15 22:02:16.911 349 15350.65 30.94 53603.70 88888.00 2014-12-15 22:02:17.411 349 15350.66 30.89 53603.73 88888.00 2014-12-15 22:02:17.911 349 15350.66 30.87 53603.73 88888.00 2014-12-15 22:02:18.411 349 15350.66 30.88 53603.65 88888.00 2014-12-15 22:02:18.911 349 15350.72 30.86 53603.63 88888.00 2014-12-15 22:02:19.411 349 15350.75 30.79 53603.63 88888.00 2014-12-15 22:02:19.911 349 15350.78 30.77 53603.56 88888.00 2014-12-15 22:02:20.411 349 15350.81 30.77 53603.55 88888.00 2014-12-15 22:02:20.911 349 15350.81 30.79 53603.57 88888.00 2014-12-15 22:02:21.411 349 15350.78 30.76 53603.48 88888.00 2014-12-15 22:02:21.911 349 15350.83 30.68 53603.43 88888.00 2014-12-15 22:02:22.411 349 15350.85 30.62 53603.42 88888.00 2014-12-15 22:02:22.911 349 15350.83 30.62 53603.40 88888.00 2014-12-15 22:02:23.411 349 15350.86 30.66 53603.44 88888.00 2014-12-15 22:02:23.911 349 15350.84 30.70 53603.48 88888.00 2014-12-15 22:02:24.411 349 15350.86 30.70 53603.46 88888.00 2014-12-15 22:02:24.911 349 15350.91 30.68 53603.38 88888.00 2014-12-15 22:02:25.411 349 15350.99 30.69 53603.34 88888.00 2014-12-15 22:02:25.911 349 15350.93 30.70 53603.27 88888.00 2014-12-15 22:02:26.411 349 15350.95 30.69 53603.26 88888.00 2014-12-15 22:02:26.911 349 15350.95 30.67 53603.23 88888.00 2014-12-15 22:02:27.411 349 15350.93 30.63 53603.24 88888.00 2014-12-15 22:02:27.911 349 15351.01 30.63 53603.25 88888.00 2014-12-15 22:02:28.411 349 15351.03 30.65 53603.25 88888.00 2014-12-15 22:02:28.911 349 15350.99 30.62 53603.28 88888.00 2014-12-15 22:02:29.411 349 15351.01 30.61 53603.26 88888.00 2014-12-15 22:02:29.911 349 15351.06 30.62 53603.27 88888.00 2014-12-15 22:02:30.411 349 15351.09 30.58 53603.26 88888.00 2014-12-15 22:02:30.911 349 15351.09 30.52 53603.22 88888.00 2014-12-15 22:02:31.411 349 15351.12 30.59 53603.19 88888.00 2014-12-15 22:02:31.911 349 15351.13 30.62 53603.14 88888.00 2014-12-15 22:02:32.411 349 15351.12 30.65 53603.09 88888.00 2014-12-15 22:02:32.911 349 15351.14 30.66 53603.13 88888.00 2014-12-15 22:02:33.411 349 15351.15 30.66 53603.21 88888.00 2014-12-15 22:02:33.911 349 15351.17 30.63 53603.17 88888.00 2014-12-15 22:02:34.411 349 15351.20 30.62 53603.19 88888.00 2014-12-15 22:02:34.911 349 15351.23 30.68 53603.18 88888.00 2014-12-15 22:02:35.411 349 15351.24 30.71 53603.18 88888.00 2014-12-15 22:02:35.911 349 15351.24 30.67 53603.19 88888.00 2014-12-15 22:02:36.411 349 15351.29 30.65 53603.22 88888.00 2014-12-15 22:02:36.911 349 15351.28 30.63 53603.15 88888.00 2014-12-15 22:02:37.411 349 15351.29 30.71 53603.16 88888.00 2014-12-15 22:02:37.911 349 15351.33 30.71 53603.13 88888.00 2014-12-15 22:02:38.411 349 15351.35 30.74 53603.13 88888.00 2014-12-15 22:02:38.911 349 15351.35 30.74 53603.14 88888.00 2014-12-15 22:02:39.411 349 15351.32 30.74 53603.15 88888.00 2014-12-15 22:02:39.911 349 15351.39 30.71 53603.22 88888.00 2014-12-15 22:02:40.411 349 15351.42 30.70 53603.26 88888.00 2014-12-15 22:02:40.911 349 15351.41 30.69 53603.24 88888.00 2014-12-15 22:02:41.411 349 15351.41 30.66 53603.17 88888.00 2014-12-15 22:02:41.911 349 15351.42 30.66 53603.10 88888.00 2014-12-15 22:02:42.411 349 15351.44 30.68 53603.10 88888.00 2014-12-15 22:02:42.911 349 15351.45 30.67 53603.11 88888.00 2014-12-15 22:02:43.411 349 15351.46 30.67 53603.03 88888.00 2014-12-15 22:02:43.911 349 15351.50 30.69 53602.98 88888.00 2014-12-15 22:02:44.411 349 15351.48 30.68 53602.96 88888.00 2014-12-15 22:02:44.911 349 15351.45 30.68 53603.04 88888.00 2014-12-15 22:02:45.411 349 15351.49 30.72 53603.10 88888.00 2014-12-15 22:02:45.911 349 15351.54 30.76 53603.08 88888.00 2014-12-15 22:02:46.411 349 15351.56 30.74 53603.09 88888.00 2014-12-15 22:02:46.911 349 15351.55 30.75 53603.09 88888.00 2014-12-15 22:02:47.411 349 15351.60 30.77 53603.12 88888.00 2014-12-15 22:02:47.911 349 15351.65 30.78 53603.13 88888.00 2014-12-15 22:02:48.411 349 15351.62 30.78 53603.12 88888.00 2014-12-15 22:02:48.911 349 15351.59 30.76 53603.13 88888.00 2014-12-15 22:02:49.411 349 15351.62 30.78 53603.15 88888.00 2014-12-15 22:02:49.911 349 15351.67 30.75 53603.11 88888.00 2014-12-15 22:02:50.411 349 15351.67 30.76 53603.04 88888.00 2014-12-15 22:02:50.911 349 15351.65 30.82 53603.03 88888.00 2014-12-15 22:02:51.411 349 15351.71 30.85 53603.06 88888.00 2014-12-15 22:02:51.911 349 15351.71 30.82 53603.07 88888.00 2014-12-15 22:02:52.411 349 15351.72 30.83 53603.10 88888.00 2014-12-15 22:02:52.911 349 15351.78 30.77 53603.09 88888.00 2014-12-15 22:02:53.411 349 15351.81 30.78 53603.06 88888.00 2014-12-15 22:02:53.911 349 15351.83 30.80 53603.08 88888.00 2014-12-15 22:02:54.411 349 15351.81 30.79 53603.07 88888.00 2014-12-15 22:02:54.911 349 15351.82 30.76 53603.05 88888.00 2014-12-15 22:02:55.411 349 15351.84 30.76 53603.05 88888.00 2014-12-15 22:02:55.911 349 15351.90 30.76 53603.04 88888.00 2014-12-15 22:02:56.411 349 15351.95 30.78 53603.07 88888.00 2014-12-15 22:02:56.911 349 15352.00 30.79 53603.12 88888.00 2014-12-15 22:02:57.411 349 15352.02 30.79 53603.13 88888.00 2014-12-15 22:02:57.911 349 15352.03 30.80 53603.15 88888.00 2014-12-15 22:02:58.411 349 15352.05 30.79 53603.14 88888.00 2014-12-15 22:02:58.911 349 15352.09 30.83 53603.17 88888.00 2014-12-15 22:02:59.411 349 15352.19 30.79 53603.19 88888.00 2014-12-15 22:02:59.911 349 15352.23 30.80 53603.14 88888.00 2014-12-15 22:03:00.411 349 15352.27 30.78 53603.12 88888.00 2014-12-15 22:03:00.911 349 15352.30 30.85 53603.10 88888.00 2014-12-15 22:03:01.411 349 15352.34 30.86 53603.05 88888.00 2014-12-15 22:03:01.911 349 15352.35 30.83 53603.01 88888.00 2014-12-15 22:03:02.411 349 15352.36 30.78 53603.05 88888.00 2014-12-15 22:03:02.911 349 15352.37 30.72 53603.04 88888.00 2014-12-15 22:03:03.411 349 15352.40 30.77 53603.09 88888.00 2014-12-15 22:03:03.911 349 15352.45 30.80 53603.09 88888.00 2014-12-15 22:03:04.411 349 15352.45 30.80 53603.13 88888.00 2014-12-15 22:03:04.911 349 15352.48 30.80 53603.14 88888.00 2014-12-15 22:03:05.411 349 15352.56 30.79 53603.17 88888.00 2014-12-15 22:03:05.911 349 15352.52 30.79 53603.16 88888.00 2014-12-15 22:03:06.411 349 15352.55 30.82 53603.23 88888.00 2014-12-15 22:03:06.911 349 15352.56 30.80 53603.19 88888.00 2014-12-15 22:03:07.411 349 15352.57 30.78 53603.15 88888.00 2014-12-15 22:03:07.911 349 15352.58 30.77 53603.13 88888.00 2014-12-15 22:03:08.411 349 15352.60 30.75 53603.11 88888.00 2014-12-15 22:03:08.911 349 15352.68 30.75 53603.12 88888.00 2014-12-15 22:03:09.411 349 15352.69 30.74 53603.14 88888.00 2014-12-15 22:03:09.911 349 15352.77 30.70 53603.13 88888.00 2014-12-15 22:03:10.411 349 15352.81 30.60 53603.12 88888.00 2014-12-15 22:03:10.911 349 15352.81 30.62 53603.21 88888.00 2014-12-15 22:03:11.411 349 15352.84 30.59 53603.24 88888.00 2014-12-15 22:03:11.911 349 15352.87 30.45 53603.18 88888.00 2014-12-15 22:03:12.411 349 15352.87 30.53 53603.19 88888.00 2014-12-15 22:03:12.911 349 15352.82 30.59 53603.16 88888.00 2014-12-15 22:03:13.411 349 15352.82 30.54 53603.07 88888.00 2014-12-15 22:03:13.911 349 15352.86 30.50 53603.08 88888.00 2014-12-15 22:03:14.411 349 15352.92 30.51 53603.09 88888.00 2014-12-15 22:03:14.911 349 15352.84 30.46 53603.07 88888.00 2014-12-15 22:03:15.411 349 15352.90 30.50 53603.12 88888.00 2014-12-15 22:03:15.911 349 15352.99 30.50 53603.10 88888.00 2014-12-15 22:03:16.411 349 15353.05 30.50 53603.11 88888.00 2014-12-15 22:03:16.911 349 15353.08 30.49 53603.10 88888.00 2014-12-15 22:03:17.411 349 15353.10 30.48 53603.08 88888.00 2014-12-15 22:03:17.911 349 15353.12 30.42 53603.02 88888.00 2014-12-15 22:03:18.411 349 15353.13 30.40 53603.04 88888.00 2014-12-15 22:03:18.911 349 15353.12 30.36 53603.05 88888.00 2014-12-15 22:03:19.411 349 15353.09 30.33 53603.01 88888.00 2014-12-15 22:03:19.911 349 15353.11 30.26 53602.98 88888.00 2014-12-15 22:03:20.411 349 15353.14 30.33 53602.98 88888.00 2014-12-15 22:03:20.911 349 15353.16 30.34 53602.97 88888.00 2014-12-15 22:03:21.411 349 15353.14 30.24 53602.93 88888.00 2014-12-15 22:03:21.911 349 15353.18 30.34 53602.89 88888.00 2014-12-15 22:03:22.411 349 15353.21 30.34 53602.94 88888.00 2014-12-15 22:03:22.911 349 15353.28 30.23 53602.95 88888.00 2014-12-15 22:03:23.411 349 15353.29 30.24 53602.96 88888.00 2014-12-15 22:03:23.911 349 15353.25 30.26 53603.02 88888.00 2014-12-15 22:03:24.411 349 15353.30 30.27 53602.99 88888.00 2014-12-15 22:03:24.911 349 15353.29 30.28 53602.96 88888.00 2014-12-15 22:03:25.411 349 15353.26 30.23 53602.95 88888.00 2014-12-15 22:03:25.911 349 15353.25 30.16 53602.96 88888.00 2014-12-15 22:03:26.411 349 15353.22 30.15 53602.95 88888.00 2014-12-15 22:03:26.911 349 15353.26 30.10 53602.95 88888.00 2014-12-15 22:03:27.411 349 15353.29 30.08 53602.98 88888.00 2014-12-15 22:03:27.911 349 15353.32 30.14 53603.01 88888.00 2014-12-15 22:03:28.411 349 15353.36 30.16 53603.02 88888.00 2014-12-15 22:03:28.911 349 15353.34 30.18 53603.02 88888.00 2014-12-15 22:03:29.411 349 15353.27 30.20 53602.99 88888.00 2014-12-15 22:03:29.911 349 15353.26 30.17 53603.01 88888.00 2014-12-15 22:03:30.411 349 15353.26 30.13 53602.97 88888.00 2014-12-15 22:03:30.911 349 15353.26 30.10 53602.95 88888.00 2014-12-15 22:03:31.411 349 15353.23 30.02 53602.92 88888.00 2014-12-15 22:03:31.911 349 15353.20 30.02 53602.89 88888.00 2014-12-15 22:03:32.411 349 15353.17 29.94 53602.85 88888.00 2014-12-15 22:03:32.911 349 15353.18 29.92 53602.82 88888.00 2014-12-15 22:03:33.411 349 15353.17 29.97 53602.86 88888.00 2014-12-15 22:03:33.911 349 15353.21 29.91 53602.89 88888.00 2014-12-15 22:03:34.411 349 15353.19 29.84 53602.90 88888.00 2014-12-15 22:03:34.911 349 15353.17 29.81 53602.88 88888.00 2014-12-15 22:03:35.411 349 15353.17 29.84 53602.90 88888.00 2014-12-15 22:03:35.911 349 15353.11 29.87 53602.93 88888.00 2014-12-15 22:03:36.411 349 15353.09 29.79 53602.91 88888.00 2014-12-15 22:03:36.911 349 15353.10 29.75 53602.92 88888.00 2014-12-15 22:03:37.411 349 15353.07 29.84 53602.93 88888.00 2014-12-15 22:03:37.911 349 15353.05 29.80 53602.86 88888.00 2014-12-15 22:03:38.411 349 15353.11 29.76 53602.85 88888.00 2014-12-15 22:03:38.911 349 15353.14 29.76 53602.87 88888.00 2014-12-15 22:03:39.411 349 15353.13 29.83 53602.90 88888.00 2014-12-15 22:03:39.911 349 15353.13 29.87 53602.95 88888.00 2014-12-15 22:03:40.411 349 15353.09 29.91 53603.01 88888.00 2014-12-15 22:03:40.911 349 15353.05 29.93 53602.98 88888.00 2014-12-15 22:03:41.411 349 15353.08 29.91 53603.02 88888.00 2014-12-15 22:03:41.911 349 15353.03 29.90 53603.04 88888.00 2014-12-15 22:03:42.411 349 15352.99 29.89 53603.04 88888.00 2014-12-15 22:03:42.911 349 15353.07 29.91 53603.09 88888.00 2014-12-15 22:03:43.411 349 15353.08 29.91 53603.01 88888.00 2014-12-15 22:03:43.911 349 15353.01 29.92 53603.04 88888.00 2014-12-15 22:03:44.411 349 15353.01 29.96 53603.10 88888.00 2014-12-15 22:03:44.911 349 15353.07 29.98 53603.10 88888.00 2014-12-15 22:03:45.411 349 15353.12 29.91 53603.12 88888.00 2014-12-15 22:03:45.911 349 15353.12 29.90 53603.13 88888.00 2014-12-15 22:03:46.411 349 15353.14 29.85 53603.17 88888.00 2014-12-15 22:03:46.911 349 15353.14 29.92 53603.14 88888.00 2014-12-15 22:03:47.411 349 15353.13 29.88 53603.13 88888.00 2014-12-15 22:03:47.911 349 15353.11 29.80 53603.17 88888.00 2014-12-15 22:03:48.411 349 15353.16 29.73 53603.21 88888.00 2014-12-15 22:03:48.911 349 15353.17 29.74 53603.17 88888.00 2014-12-15 22:03:49.411 349 15353.11 29.79 53603.15 88888.00 2014-12-15 22:03:49.911 349 15353.07 29.81 53603.12 88888.00 2014-12-15 22:03:50.411 349 15353.04 29.84 53603.10 88888.00 2014-12-15 22:03:50.911 349 15353.11 29.82 53603.08 88888.00 2014-12-15 22:03:51.411 349 15353.16 29.81 53603.07 88888.00 2014-12-15 22:03:51.911 349 15353.12 29.73 53603.06 88888.00 2014-12-15 22:03:52.411 349 15353.09 29.73 53603.08 88888.00 2014-12-15 22:03:52.911 349 15353.07 29.70 53603.14 88888.00 2014-12-15 22:03:53.411 349 15353.04 29.73 53603.12 88888.00 2014-12-15 22:03:53.911 349 15353.05 29.75 53603.14 88888.00 2014-12-15 22:03:54.411 349 15353.05 29.75 53603.14 88888.00 2014-12-15 22:03:54.911 349 15353.08 29.75 53603.15 88888.00 2014-12-15 22:03:55.411 349 15353.09 29.77 53603.13 88888.00 2014-12-15 22:03:55.911 349 15353.08 29.79 53603.09 88888.00 2014-12-15 22:03:56.411 349 15353.04 29.85 53603.13 88888.00 2014-12-15 22:03:56.911 349 15353.00 29.92 53603.13 88888.00 2014-12-15 22:03:57.411 349 15352.98 29.91 53603.13 88888.00 2014-12-15 22:03:57.911 349 15352.98 29.92 53603.12 88888.00 2014-12-15 22:03:58.411 349 15352.99 29.96 53603.17 88888.00 2014-12-15 22:03:58.911 349 15353.03 29.99 53603.21 88888.00 2014-12-15 22:03:59.411 349 15353.00 29.98 53603.22 88888.00 2014-12-15 22:03:59.911 349 15353.01 29.99 53603.23 88888.00 2014-12-15 22:04:00.411 349 15352.98 29.92 53603.25 88888.00 2014-12-15 22:04:00.911 349 15352.90 29.91 53603.29 88888.00 2014-12-15 22:04:01.411 349 15352.91 30.01 53603.19 88888.00 2014-12-15 22:04:01.911 349 15352.93 30.02 53603.22 88888.00 2014-12-15 22:04:02.411 349 15352.96 30.08 53603.24 88888.00 2014-12-15 22:04:02.911 349 15352.98 30.13 53603.25 88888.00 2014-12-15 22:04:03.411 349 15352.96 30.13 53603.26 88888.00 2014-12-15 22:04:03.911 349 15352.95 30.14 53603.29 88888.00 2014-12-15 22:04:04.411 349 15352.94 30.14 53603.31 88888.00 2014-12-15 22:04:04.911 349 15352.99 30.17 53603.26 88888.00 2014-12-15 22:04:05.411 349 15352.98 30.17 53603.25 88888.00 2014-12-15 22:04:05.911 349 15352.98 30.15 53603.25 88888.00 2014-12-15 22:04:06.411 349 15352.98 30.14 53603.30 88888.00 2014-12-15 22:04:06.911 349 15353.00 30.14 53603.28 88888.00 2014-12-15 22:04:07.411 349 15352.95 30.14 53603.25 88888.00 2014-12-15 22:04:07.911 349 15352.95 30.09 53603.25 88888.00 2014-12-15 22:04:08.411 349 15352.92 30.08 53603.21 88888.00 2014-12-15 22:04:08.911 349 15352.93 30.04 53603.19 88888.00 2014-12-15 22:04:09.411 349 15352.91 30.07 53603.23 88888.00 2014-12-15 22:04:09.911 349 15352.92 30.06 53603.28 88888.00 2014-12-15 22:04:10.411 349 15352.91 30.02 53603.31 88888.00 2014-12-15 22:04:10.911 349 15352.86 30.06 53603.31 88888.00 2014-12-15 22:04:11.411 349 15352.84 30.05 53603.33 88888.00 2014-12-15 22:04:11.911 349 15352.85 30.05 53603.32 88888.00 2014-12-15 22:04:12.411 349 15352.83 30.02 53603.27 88888.00 2014-12-15 22:04:12.911 349 15352.86 29.96 53603.29 88888.00 2014-12-15 22:04:13.411 349 15352.87 29.91 53603.28 88888.00 2014-12-15 22:04:13.911 349 15352.86 29.88 53603.25 88888.00 2014-12-15 22:04:14.411 349 15352.84 29.89 53603.21 88888.00 2014-12-15 22:04:14.911 349 15352.84 29.87 53603.18 88888.00 2014-12-15 22:04:15.411 349 15352.78 29.87 53603.21 88888.00 2014-12-15 22:04:15.911 349 15352.78 29.87 53603.19 88888.00 2014-12-15 22:04:16.411 349 15352.80 29.84 53603.15 88888.00 2014-12-15 22:04:16.911 349 15352.78 29.91 53603.24 88888.00 2014-12-15 22:04:17.411 349 15352.72 29.88 53603.25 88888.00 2014-12-15 22:04:17.911 349 15352.73 29.84 53603.24 88888.00 2014-12-15 22:04:18.411 349 15352.68 29.85 53603.21 88888.00 2014-12-15 22:04:18.911 349 15352.67 29.83 53603.18 88888.00 2014-12-15 22:04:19.411 349 15352.66 29.81 53603.18 88888.00 2014-12-15 22:04:19.911 349 15352.66 29.83 53603.16 88888.00 2014-12-15 22:04:20.411 349 15352.65 29.88 53603.14 88888.00 2014-12-15 22:04:20.911 349 15352.59 29.90 53603.14 88888.00 2014-12-15 22:04:21.411 349 15352.57 29.90 53603.11 88888.00 2014-12-15 22:04:21.911 349 15352.64 29.91 53603.13 88888.00 2014-12-15 22:04:22.411 349 15352.56 29.90 53603.14 88888.00 2014-12-15 22:04:22.911 349 15352.55 29.93 53603.13 88888.00 2014-12-15 22:04:23.411 349 15352.57 29.89 53603.12 88888.00 2014-12-15 22:04:23.911 349 15352.58 29.85 53603.11 88888.00 2014-12-15 22:04:24.411 349 15352.50 29.89 53603.15 88888.00 2014-12-15 22:04:24.911 349 15352.48 29.90 53603.14 88888.00 2014-12-15 22:04:25.411 349 15352.46 29.87 53603.11 88888.00 2014-12-15 22:04:25.911 349 15352.47 29.87 53603.09 88888.00 2014-12-15 22:04:26.411 349 15352.48 29.91 53603.14 88888.00 2014-12-15 22:04:26.911 349 15352.47 29.88 53603.11 88888.00 2014-12-15 22:04:27.411 349 15352.45 29.90 53603.13 88888.00 2014-12-15 22:04:27.911 349 15352.43 29.91 53603.16 88888.00 2014-12-15 22:04:28.411 349 15352.44 29.99 53603.16 88888.00 2014-12-15 22:04:28.911 349 15352.43 29.99 53603.14 88888.00 2014-12-15 22:04:29.411 349 15352.44 29.93 53603.12 88888.00 2014-12-15 22:04:29.911 349 15352.46 29.96 53603.13 88888.00 2014-12-15 22:04:30.411 349 15352.41 29.93 53603.10 88888.00 2014-12-15 22:04:30.911 349 15352.40 29.92 53603.08 88888.00 2014-12-15 22:04:31.411 349 15352.38 29.90 53603.04 88888.00 2014-12-15 22:04:31.911 349 15352.37 29.90 53603.01 88888.00 2014-12-15 22:04:32.411 349 15352.44 29.90 53603.03 88888.00 2014-12-15 22:04:32.911 349 15352.46 29.93 53603.10 88888.00 2014-12-15 22:04:33.411 349 15352.43 29.92 53603.08 88888.00 2014-12-15 22:04:33.911 349 15352.38 29.89 53603.04 88888.00 2014-12-15 22:04:34.411 349 15352.37 29.85 53603.07 88888.00 2014-12-15 22:04:34.911 349 15352.31 29.85 53603.07 88888.00 2014-12-15 22:04:35.411 349 15352.32 29.84 53603.04 88888.00 2014-12-15 22:04:35.911 349 15352.37 29.82 53603.01 88888.00 2014-12-15 22:04:36.411 349 15352.37 29.84 53602.98 88888.00 2014-12-15 22:04:36.911 349 15352.36 29.81 53602.97 88888.00 2014-12-15 22:04:37.411 349 15352.32 29.81 53602.93 88888.00 2014-12-15 22:04:37.911 349 15352.29 29.80 53602.89 88888.00 2014-12-15 22:04:38.411 349 15352.29 29.80 53602.90 88888.00 2014-12-15 22:04:38.911 349 15352.28 29.73 53602.88 88888.00 2014-12-15 22:04:39.411 349 15352.25 29.74 53602.90 88888.00 2014-12-15 22:04:39.911 349 15352.22 29.79 53602.93 88888.00 2014-12-15 22:04:40.411 349 15352.23 29.85 53602.94 88888.00 2014-12-15 22:04:40.911 349 15352.25 29.85 53602.91 88888.00 2014-12-15 22:04:41.411 349 15352.25 29.87 53602.89 88888.00 2014-12-15 22:04:41.911 349 15352.25 29.82 53602.92 88888.00 2014-12-15 22:04:42.411 349 15352.20 29.77 53602.96 88888.00 2014-12-15 22:04:42.911 349 15352.23 29.77 53602.93 88888.00 2014-12-15 22:04:43.411 349 15352.17 29.82 53602.90 88888.00 2014-12-15 22:04:43.911 349 15352.13 29.82 53602.86 88888.00 2014-12-15 22:04:44.411 349 15352.11 29.82 53602.78 88888.00 2014-12-15 22:04:44.911 349 15352.16 29.77 53602.78 88888.00 2014-12-15 22:04:45.411 349 15352.13 29.85 53602.83 88888.00 2014-12-15 22:04:45.911 349 15352.09 29.90 53602.81 88888.00 2014-12-15 22:04:46.411 349 15352.12 29.90 53602.81 88888.00 2014-12-15 22:04:46.911 349 15352.17 29.92 53602.78 88888.00 2014-12-15 22:04:47.411 349 15352.14 29.92 53602.77 88888.00 2014-12-15 22:04:47.911 349 15352.10 29.91 53602.78 88888.00 2014-12-15 22:04:48.411 349 15352.08 29.90 53602.75 88888.00 2014-12-15 22:04:48.911 349 15352.08 29.88 53602.75 88888.00 2014-12-15 22:04:49.411 349 15352.07 29.87 53602.72 88888.00 2014-12-15 22:04:49.911 349 15352.07 29.88 53602.64 88888.00 2014-12-15 22:04:50.411 349 15352.05 29.87 53602.63 88888.00 2014-12-15 22:04:50.911 349 15352.04 29.84 53602.70 88888.00 2014-12-15 22:04:51.411 349 15352.08 29.82 53602.70 88888.00 2014-12-15 22:04:51.911 349 15352.07 29.83 53602.70 88888.00 2014-12-15 22:04:52.411 349 15352.04 29.82 53602.73 88888.00 2014-12-15 22:04:52.911 349 15352.04 29.81 53602.71 88888.00 2014-12-15 22:04:53.411 349 15352.05 29.81 53602.63 88888.00 2014-12-15 22:04:53.911 349 15352.05 29.81 53602.62 88888.00 2014-12-15 22:04:54.411 349 15352.04 29.80 53602.58 88888.00 2014-12-15 22:04:54.911 349 15352.05 29.80 53602.58 88888.00 2014-12-15 22:04:55.411 349 15352.01 29.79 53602.55 88888.00 2014-12-15 22:04:55.911 349 15351.98 29.74 53602.50 88888.00 2014-12-15 22:04:56.411 349 15351.96 29.71 53602.46 88888.00 2014-12-15 22:04:56.911 349 15351.98 29.68 53602.46 88888.00 2014-12-15 22:04:57.411 349 15351.94 29.70 53602.47 88888.00 2014-12-15 22:04:57.911 349 15351.91 29.75 53602.46 88888.00 2014-12-15 22:04:58.411 349 15351.95 29.76 53602.47 88888.00 2014-12-15 22:04:58.911 349 15351.98 29.74 53602.43 88888.00 2014-12-15 22:04:59.411 349 15351.96 29.73 53602.37 88888.00 2014-12-15 22:04:59.911 349 15351.98 29.76 53602.33 88888.00 2014-12-15 22:05:00.411 349 15351.98 29.79 53602.29 88888.00 2014-12-15 22:05:00.911 349 15351.93 29.75 53602.28 88888.00 2014-12-15 22:05:01.411 349 15351.94 29.73 53602.21 88888.00 2014-12-15 22:05:01.911 349 15351.90 29.72 53602.13 88888.00 2014-12-15 22:05:02.411 349 15351.91 29.74 53602.16 88888.00 2014-12-15 22:05:02.911 349 15351.87 29.80 53602.13 88888.00 2014-12-15 22:05:03.411 349 15351.86 29.82 53602.13 88888.00 2014-12-15 22:05:03.911 349 15351.90 29.80 53602.15 88888.00 2014-12-15 22:05:04.411 349 15351.82 29.79 53602.11 88888.00 2014-12-15 22:05:04.911 349 15351.80 29.79 53602.11 88888.00 2014-12-15 22:05:05.412 349 15351.83 29.79 53602.11 88888.00 2014-12-15 22:05:05.912 349 15351.86 29.77 53602.10 88888.00 2014-12-15 22:05:06.412 349 15351.86 29.75 53602.07 88888.00 2014-12-15 22:05:06.912 349 15351.82 29.75 53602.08 88888.00 2014-12-15 22:05:07.412 349 15351.80 29.76 53602.10 88888.00 2014-12-15 22:05:07.912 349 15351.82 29.72 53602.05 88888.00 2014-12-15 22:05:08.412 349 15351.76 29.71 53601.98 88888.00 2014-12-15 22:05:08.912 349 15351.72 29.75 53601.95 88888.00 2014-12-15 22:05:09.412 349 15351.74 29.83 53601.91 88888.00 2014-12-15 22:05:09.912 349 15351.75 29.80 53601.94 88888.00 2014-12-15 22:05:10.412 349 15351.76 29.79 53602.02 88888.00 2014-12-15 22:05:10.912 349 15351.74 29.79 53602.03 88888.00 2014-12-15 22:05:11.412 349 15351.72 29.82 53602.02 88888.00 2014-12-15 22:05:11.912 349 15351.69 29.82 53602.01 88888.00 2014-12-15 22:05:12.412 349 15351.71 29.82 53601.97 88888.00 2014-12-15 22:05:12.912 349 15351.69 29.85 53601.94 88888.00 2014-12-15 22:05:13.412 349 15351.66 29.90 53601.85 88888.00 2014-12-15 22:05:13.912 349 15351.67 29.91 53601.82 88888.00 2014-12-15 22:05:14.412 349 15351.67 29.93 53601.76 88888.00 2014-12-15 22:05:14.912 349 15351.63 29.92 53601.73 88888.00 2014-12-15 22:05:15.412 349 15351.62 29.92 53601.72 88888.00 2014-12-15 22:05:15.912 349 15351.60 29.97 53601.68 88888.00 2014-12-15 22:05:16.412 349 15351.62 29.96 53601.64 88888.00 2014-12-15 22:05:16.912 349 15351.62 29.90 53601.57 88888.00 2014-12-15 22:05:17.412 349 15351.60 29.88 53601.54 88888.00 2014-12-15 22:05:17.912 349 15351.56 29.85 53601.47 88888.00 2014-12-15 22:05:18.412 349 15351.53 29.82 53601.41 88888.00 2014-12-15 22:05:18.912 349 15351.55 29.72 53601.33 88888.00 2014-12-15 22:05:19.412 349 15351.56 29.66 53601.22 88888.00 2014-12-15 22:05:19.912 349 15351.58 29.66 53601.12 88888.00 2014-12-15 22:05:20.412 349 15351.60 29.67 53601.06 88888.00 2014-12-15 22:05:20.912 349 15351.62 29.65 53601.01 88888.00 2014-12-15 22:05:21.412 349 15351.64 29.63 53600.92 88888.00 2014-12-15 22:05:21.912 349 15351.62 29.61 53600.86 88888.00 2014-12-15 22:05:22.412 349 15351.67 29.54 53600.83 88888.00 2014-12-15 22:05:22.912 349 15351.71 29.51 53600.77 88888.00 2014-12-15 22:05:23.412 349 15351.75 29.48 53600.68 88888.00 2014-12-15 22:05:23.912 349 15351.80 29.47 53600.62 88888.00 2014-12-15 22:05:24.412 349 15351.84 29.49 53600.57 88888.00 2014-12-15 22:05:24.912 349 15351.89 29.50 53600.54 88888.00 2014-12-15 22:05:25.412 349 15351.94 29.53 53600.44 88888.00 2014-12-15 22:05:25.912 349 15351.94 29.56 53600.35 88888.00 2014-12-15 22:05:26.412 349 15351.90 29.55 53600.34 88888.00 2014-12-15 22:05:26.912 349 15351.91 29.59 53600.34 88888.00 2014-12-15 22:05:27.412 349 15351.93 29.66 53600.30 88888.00 2014-12-15 22:05:27.912 349 15351.89 29.66 53600.32 88888.00 2014-12-15 22:05:28.412 349 15351.83 29.65 53600.27 88888.00 2014-12-15 22:05:28.912 349 15351.82 29.73 53600.25 88888.00 2014-12-15 22:05:29.412 349 15351.78 29.79 53600.17 88888.00 2014-12-15 22:05:29.912 349 15351.77 29.80 53600.14 88888.00 2014-12-15 22:05:30.412 349 15351.77 29.73 53600.16 88888.00 2014-12-15 22:05:30.912 349 15351.73 29.71 53600.11 88888.00 2014-12-15 22:05:31.412 349 15351.73 29.66 53599.97 88888.00 2014-12-15 22:05:31.912 349 15351.76 29.63 53599.80 88888.00 2014-12-15 22:05:32.412 349 15351.86 29.72 53599.66 88888.00 2014-12-15 22:05:32.912 349 15351.94 29.76 53599.52 88888.00 2014-12-15 22:05:33.412 349 15352.09 29.82 53599.30 88888.00 2014-12-15 22:05:33.912 349 15352.23 29.90 53599.08 88888.00 2014-12-15 22:05:34.412 349 15352.37 30.17 53598.85 88888.00 2014-12-15 22:05:34.912 349 15352.59 30.43 53598.58 88888.00 2014-12-15 22:05:35.412 349 15352.75 30.74 53598.30 88888.00 2014-12-15 22:05:35.912 349 15352.81 31.11 53598.00 88888.00 2014-12-15 22:05:36.412 349 15352.75 31.55 53597.69 88888.00 2014-12-15 22:05:36.912 349 15352.72 31.95 53597.48 88888.00 2014-12-15 22:05:37.412 349 15352.50 32.29 53597.26 88888.00 2014-12-15 22:05:37.912 349 15352.17 32.58 53597.11 88888.00 2014-12-15 22:05:38.412 349 15351.82 32.69 53597.00 88888.00 2014-12-15 22:05:38.912 349 15351.38 32.58 53597.09 88888.00 2014-12-15 22:05:39.412 349 15351.05 32.44 53597.28 88888.00 2014-12-15 22:05:39.912 349 15350.73 32.25 53597.57 88888.00 2014-12-15 22:05:40.412 349 15350.47 31.98 53597.79 88888.00 2014-12-15 22:05:40.912 349 15350.24 31.66 53598.02 88888.00 2014-12-15 22:05:41.412 349 15350.12 31.35 53598.30 88888.00 2014-12-15 22:05:41.912 349 15350.09 31.10 53598.58 88888.00 2014-12-15 22:05:42.412 349 15350.10 30.83 53598.85 88888.00 2014-12-15 22:05:42.912 349 15350.17 30.66 53599.06 88888.00 2014-12-15 22:05:43.412 349 15350.14 30.45 53599.26 88888.00 2014-12-15 22:05:43.912 349 15350.17 30.35 53599.38 88888.00 2014-12-15 22:05:44.412 349 15350.23 30.26 53599.48 88888.00 2014-12-15 22:05:44.912 349 15350.32 30.14 53599.61 88888.00 2014-12-15 22:05:45.412 349 15350.36 30.05 53599.68 88888.00 2014-12-15 22:05:45.912 349 15350.39 30.05 53599.72 88888.00 2014-12-15 22:05:46.412 349 15350.41 30.05 53599.79 88888.00 2014-12-15 22:05:46.912 349 15350.41 30.01 53599.83 88888.00 2014-12-15 22:05:47.412 349 15350.43 29.93 53599.90 88888.00 2014-12-15 22:05:47.912 349 15350.46 29.93 53599.93 88888.00 2014-12-15 22:05:48.412 349 15350.48 29.96 53599.96 88888.00 2014-12-15 22:05:48.912 349 15350.40 29.93 53599.93 88888.00 2014-12-15 22:05:49.412 349 15350.45 29.90 53599.90 88888.00 2014-12-15 22:05:49.912 349 15350.46 29.89 53599.76 88888.00 2014-12-15 22:05:50.412 349 15350.48 29.92 53599.77 88888.00 2014-12-15 22:05:50.912 349 15350.50 29.97 53599.77 88888.00 2014-12-15 22:05:51.412 349 15350.51 29.96 53599.73 88888.00 2014-12-15 22:05:51.912 349 15350.52 29.93 53599.69 88888.00 2014-12-15 22:05:52.412 349 15350.54 29.89 53599.68 88888.00 2014-12-15 22:05:52.912 349 15350.51 29.91 53599.65 88888.00 2014-12-15 22:05:53.412 349 15350.51 29.91 53599.63 88888.00 2014-12-15 22:05:53.912 349 15350.48 29.92 53599.63 88888.00 2014-12-15 22:05:54.412 349 15350.45 29.92 53599.62 88888.00 2014-12-15 22:05:54.912 349 15350.45 29.93 53599.66 88888.00 2014-12-15 22:05:55.412 349 15350.45 29.90 53599.61 88888.00 2014-12-15 22:05:55.912 349 15350.46 29.90 53599.59 88888.00 2014-12-15 22:05:56.412 349 15350.43 29.88 53599.56 88888.00 2014-12-15 22:05:56.912 349 15350.43 29.83 53599.59 88888.00 2014-12-15 22:05:57.412 349 15350.45 29.81 53599.53 88888.00 2014-12-15 22:05:57.912 349 15350.40 29.81 53599.49 88888.00 2014-12-15 22:05:58.412 349 15350.41 29.87 53599.48 88888.00 2014-12-15 22:05:58.912 349 15350.37 29.89 53599.49 88888.00 2014-12-15 22:05:59.412 349 15350.33 29.85 53599.44 88888.00 2014-12-15 22:05:59.912 349 15350.35 29.80 53599.40 88888.00 2014-12-15 22:06:00.412 349 15350.31 29.75 53599.41 88888.00 2014-12-15 22:06:00.912 349 15350.31 29.82 53599.35 88888.00 2014-12-15 22:06:01.412 349 15350.33 29.87 53599.27 88888.00 2014-12-15 22:06:01.912 349 15350.36 29.81 53599.24 88888.00 2014-12-15 22:06:02.412 349 15350.35 29.77 53599.21 88888.00 2014-12-15 22:06:02.912 349 15350.36 29.87 53599.21 88888.00 2014-12-15 22:06:03.412 349 15350.40 29.82 53599.22 88888.00 2014-12-15 22:06:03.912 349 15350.40 29.81 53599.22 88888.00 2014-12-15 22:06:04.412 349 15350.41 29.74 53599.21 88888.00 2014-12-15 22:06:04.912 349 15350.36 29.72 53599.19 88888.00 2014-12-15 22:06:05.412 349 15350.35 29.68 53599.24 88888.00 2014-12-15 22:06:05.912 349 15350.36 29.72 53599.23 88888.00 2014-12-15 22:06:06.412 349 15350.32 29.74 53599.18 88888.00 2014-12-15 22:06:06.912 349 15350.30 29.75 53599.15 88888.00 2014-12-15 22:06:07.412 349 15350.30 29.74 53599.13 88888.00 2014-12-15 22:06:07.912 349 15350.33 29.74 53599.08 88888.00 2014-12-15 22:06:08.412 349 15350.31 29.72 53599.06 88888.00 2014-12-15 22:06:08.912 349 15350.27 29.70 53599.01 88888.00 2014-12-15 22:06:09.412 349 15350.30 29.65 53599.00 88888.00 2014-12-15 22:06:09.912 349 15350.27 29.65 53598.99 88888.00 2014-12-15 22:06:10.412 349 15350.24 29.66 53599.02 88888.00 2014-12-15 22:06:10.912 349 15350.22 29.71 53599.01 88888.00 2014-12-15 22:06:11.412 349 15350.19 29.74 53599.05 88888.00 2014-12-15 22:06:11.912 349 15350.21 29.72 53599.04 88888.00 2014-12-15 22:06:12.412 349 15350.23 29.74 53599.06 88888.00 2014-12-15 22:06:12.912 349 15350.21 29.76 53599.03 88888.00 2014-12-15 22:06:13.412 349 15350.19 29.76 53598.93 88888.00 2014-12-15 22:06:13.912 349 15350.15 29.75 53598.89 88888.00 2014-12-15 22:06:14.412 349 15350.10 29.77 53598.89 88888.00 2014-12-15 22:06:14.912 349 15350.06 29.73 53598.93 88888.00 2014-12-15 22:06:15.412 349 15350.08 29.71 53598.91 88888.00 2014-12-15 22:06:15.912 349 15350.08 29.66 53598.86 88888.00 2014-12-15 22:06:16.412 349 15350.05 29.63 53598.84 88888.00 2014-12-15 22:06:16.912 349 15350.05 29.64 53598.80 88888.00 2014-12-15 22:06:17.412 349 15350.02 29.63 53598.74 88888.00 2014-12-15 22:06:17.912 349 15350.02 29.61 53598.80 88888.00 2014-12-15 22:06:18.412 349 15349.97 29.61 53598.83 88888.00 2014-12-15 22:06:18.912 349 15349.93 29.54 53598.86 88888.00 2014-12-15 22:06:19.412 349 15349.93 29.54 53598.82 88888.00 2014-12-15 22:06:19.912 349 15349.90 29.54 53598.75 88888.00 2014-12-15 22:06:20.412 349 15349.91 29.57 53598.74 88888.00 2014-12-15 22:06:20.912 349 15349.87 29.65 53598.70 88888.00 2014-12-15 22:06:21.412 349 15349.84 29.61 53598.70 88888.00 2014-12-15 22:06:21.912 349 15349.82 29.58 53598.68 88888.00 2014-12-15 22:06:22.412 349 15349.77 29.61 53598.72 88888.00 2014-12-15 22:06:22.912 349 15349.74 29.61 53598.73 88888.00 2014-12-15 22:06:23.412 349 15349.75 29.51 53598.71 88888.00 2014-12-15 22:06:23.912 349 15349.70 29.51 53598.71 88888.00 2014-12-15 22:06:24.412 349 15349.69 29.54 53598.64 88888.00 2014-12-15 22:06:24.912 349 15349.74 29.55 53598.59 88888.00 2014-12-15 22:06:25.412 349 15349.67 29.49 53598.56 88888.00 2014-12-15 22:06:25.912 349 15349.64 29.47 53598.52 88888.00 2014-12-15 22:06:26.412 349 15349.63 29.41 53598.54 88888.00 2014-12-15 22:06:26.912 349 15349.58 29.46 53598.52 88888.00 2014-12-15 22:06:27.412 349 15349.54 29.49 53598.49 88888.00 2014-12-15 22:06:27.912 349 15349.56 29.42 53598.49 88888.00 2014-12-15 22:06:28.412 349 15349.55 29.40 53598.51 88888.00 2014-12-15 22:06:28.912 349 15349.47 29.45 53598.54 88888.00 2014-12-15 22:06:29.412 349 15349.46 29.51 53598.50 88888.00 2014-12-15 22:06:29.912 349 15349.43 29.51 53598.47 88888.00 2014-12-15 22:06:30.412 349 15349.37 29.48 53598.49 88888.00 2014-12-15 22:06:30.912 349 15349.39 29.57 53598.47 88888.00 2014-12-15 22:06:31.412 349 15349.36 29.65 53598.45 88888.00 2014-12-15 22:06:31.912 349 15349.33 29.50 53598.42 88888.00 2014-12-15 22:06:32.412 349 15349.29 29.47 53598.33 88888.00 2014-12-15 22:06:32.912 349 15349.28 29.48 53598.26 88888.00 2014-12-15 22:06:33.412 349 15349.31 29.50 53598.29 88888.00 2014-12-15 22:06:33.912 349 15349.33 29.50 53598.31 88888.00 2014-12-15 22:06:34.412 349 15349.32 29.47 53598.27 88888.00 2014-12-15 22:06:34.912 349 15349.31 29.38 53598.29 88888.00 2014-12-15 22:06:35.412 349 15349.30 29.25 53598.29 88888.00 2014-12-15 22:06:35.912 349 15349.30 29.20 53598.30 88888.00 2014-12-15 22:06:36.412 349 15349.30 29.27 53598.27 88888.00 2014-12-15 22:06:36.912 349 15349.28 29.27 53598.25 88888.00 2014-12-15 22:06:37.412 349 15349.23 29.22 53598.21 88888.00 2014-12-15 22:06:37.912 349 15349.22 29.20 53598.19 88888.00 2014-12-15 22:06:38.412 349 15349.19 29.27 53598.15 88888.00 2014-12-15 22:06:38.912 349 15349.14 29.27 53598.18 88888.00 2014-12-15 22:06:39.412 349 15349.13 29.22 53598.17 88888.00 2014-12-15 22:06:39.912 349 15349.14 29.23 53598.20 88888.00 2014-12-15 22:06:40.412 349 15349.09 29.23 53598.22 88888.00 2014-12-15 22:06:40.912 349 15349.11 29.24 53598.17 88888.00 2014-12-15 22:06:41.412 349 15349.11 29.25 53598.12 88888.00 2014-12-15 22:06:41.912 349 15349.10 29.25 53598.07 88888.00 2014-12-15 22:06:42.412 349 15349.05 29.25 53598.09 88888.00 2014-12-15 22:06:42.912 349 15349.07 29.23 53598.12 88888.00 2014-12-15 22:06:43.412 349 15349.09 29.20 53598.11 88888.00 2014-12-15 22:06:43.912 349 15349.05 29.19 53598.10 88888.00 2014-12-15 22:06:44.412 349 15349.09 29.19 53598.10 88888.00 2014-12-15 22:06:44.912 349 15349.06 29.20 53598.09 88888.00 2014-12-15 22:06:45.412 349 15349.03 29.21 53598.06 88888.00 2014-12-15 22:06:45.912 349 15348.95 29.23 53598.02 88888.00 2014-12-15 22:06:46.412 349 15348.94 29.22 53598.03 88888.00 2014-12-15 22:06:46.912 349 15348.91 29.14 53598.08 88888.00 2014-12-15 22:06:47.412 349 15348.91 29.15 53598.10 88888.00 2014-12-15 22:06:47.912 349 15348.91 29.21 53598.09 88888.00 2014-12-15 22:06:48.412 349 15348.91 29.21 53598.04 88888.00 2014-12-15 22:06:48.912 349 15348.88 29.18 53598.04 88888.00 2014-12-15 22:06:49.412 349 15348.92 29.13 53598.06 88888.00 2014-12-15 22:06:49.912 349 15348.91 29.09 53598.01 88888.00 2014-12-15 22:06:50.412 349 15348.91 29.05 53598.00 88888.00 2014-12-15 22:06:50.912 349 15348.85 29.06 53598.00 88888.00 2014-12-15 22:06:51.412 349 15348.79 29.02 53598.01 88888.00 2014-12-15 22:06:51.912 349 15348.78 28.98 53598.02 88888.00 2014-12-15 22:06:52.412 349 15348.80 28.98 53597.99 88888.00 2014-12-15 22:06:52.912 349 15348.79 28.96 53597.93 88888.00 2014-12-15 22:06:53.412 349 15348.76 28.98 53597.93 88888.00 2014-12-15 22:06:53.912 349 15348.73 29.02 53597.98 88888.00 2014-12-15 22:06:54.412 349 15348.75 28.97 53598.04 88888.00 2014-12-15 22:06:54.912 349 15348.73 29.02 53597.99 88888.00 2014-12-15 22:06:55.412 349 15348.68 29.01 53597.88 88888.00 2014-12-15 22:06:55.912 349 15348.74 28.95 53597.88 88888.00 2014-12-15 22:06:56.412 349 15348.77 28.89 53597.88 88888.00 2014-12-15 22:06:56.912 349 15348.73 28.89 53597.87 88888.00 2014-12-15 22:06:57.412 349 15348.71 28.90 53597.89 88888.00 2014-12-15 22:06:57.912 349 15348.67 28.93 53597.90 88888.00 2014-12-15 22:06:58.412 349 15348.68 28.95 53597.88 88888.00 2014-12-15 22:06:58.912 349 15348.65 29.03 53597.88 88888.00 2014-12-15 22:06:59.412 349 15348.60 29.07 53597.86 88888.00 2014-12-15 22:06:59.912 349 15348.59 29.09 53597.88 88888.00 2014-12-15 22:07:00.412 349 15348.61 29.03 53597.91 88888.00 2014-12-15 22:07:00.912 349 15348.58 28.97 53597.90 88888.00 2014-12-15 22:07:01.412 349 15348.56 28.96 53597.87 88888.00 2014-12-15 22:07:01.912 349 15348.52 28.96 53597.82 88888.00 2014-12-15 22:07:02.412 349 15348.51 28.92 53597.81 88888.00 2014-12-15 22:07:02.912 349 15348.48 28.86 53597.84 88888.00 2014-12-15 22:07:03.412 349 15348.46 28.88 53597.83 88888.00 2014-12-15 22:07:03.912 349 15348.44 28.88 53597.82 88888.00 2014-12-15 22:07:04.412 349 15348.44 28.86 53597.87 88888.00 2014-12-15 22:07:04.912 349 15348.46 28.87 53597.90 88888.00 2014-12-15 22:07:05.412 349 15348.43 28.89 53597.92 88888.00 2014-12-15 22:07:05.912 349 15348.40 28.90 53597.89 88888.00 2014-12-15 22:07:06.412 349 15348.38 28.88 53597.90 88888.00 2014-12-15 22:07:06.912 349 15348.33 28.86 53597.92 88888.00 2014-12-15 22:07:07.412 349 15348.30 28.81 53597.85 88888.00 2014-12-15 22:07:07.912 349 15348.28 28.85 53597.80 88888.00 2014-12-15 22:07:08.412 349 15348.21 28.79 53597.79 88888.00 2014-12-15 22:07:08.912 349 15348.24 28.71 53597.79 88888.00 2014-12-15 22:07:09.412 349 15348.29 28.76 53597.79 88888.00 2014-12-15 22:07:09.912 349 15348.28 28.75 53597.83 88888.00 2014-12-15 22:07:10.412 349 15348.24 28.69 53597.85 88888.00 2014-12-15 22:07:10.912 349 15348.25 28.71 53597.86 88888.00 2014-12-15 22:07:11.412 349 15348.20 28.71 53597.93 88888.00 2014-12-15 22:07:11.912 349 15348.16 28.72 53597.93 88888.00 2014-12-15 22:07:12.412 349 15348.20 28.70 53597.87 88888.00 2014-12-15 22:07:12.912 349 15348.19 28.66 53597.87 88888.00 2014-12-15 22:07:13.412 349 15348.21 28.62 53597.89 88888.00 2014-12-15 22:07:13.912 349 15348.23 28.61 53597.84 88888.00 2014-12-15 22:07:14.412 349 15348.25 28.64 53597.88 88888.00 2014-12-15 22:07:14.912 349 15348.25 28.63 53597.86 88888.00 2014-12-15 22:07:15.412 349 15348.21 28.66 53597.91 88888.00 2014-12-15 22:07:15.912 349 15348.18 28.63 53597.91 88888.00 2014-12-15 22:07:16.412 349 15348.20 28.56 53597.91 88888.00 2014-12-15 22:07:16.912 349 15348.23 28.53 53597.88 88888.00 2014-12-15 22:07:17.412 349 15348.19 28.51 53597.82 88888.00 2014-12-15 22:07:17.912 349 15348.13 28.49 53597.92 88888.00 2014-12-15 22:07:18.412 349 15348.13 28.49 53598.00 88888.00 2014-12-15 22:07:18.912 349 15348.10 28.52 53598.02 88888.00 2014-12-15 22:07:19.412 349 15348.07 28.55 53597.99 88888.00 2014-12-15 22:07:19.912 349 15348.09 28.54 53597.98 88888.00 2014-12-15 22:07:20.412 349 15348.07 28.47 53597.98 88888.00 2014-12-15 22:07:20.912 349 15348.04 28.43 53598.02 88888.00 2014-12-15 22:07:21.412 349 15348.04 28.43 53598.05 88888.00 2014-12-15 22:07:21.912 349 15348.00 28.45 53598.10 88888.00 2014-12-15 22:07:22.412 349 15348.03 28.43 53598.10 88888.00 2014-12-15 22:07:22.912 349 15348.00 28.41 53598.15 88888.00 2014-12-15 22:07:23.412 349 15347.95 28.41 53598.24 88888.00 2014-12-15 22:07:23.912 349 15347.95 28.41 53598.28 88888.00 2014-12-15 22:07:24.412 349 15347.93 28.37 53598.26 88888.00 2014-12-15 22:07:24.912 349 15347.88 28.33 53598.22 88888.00 2014-12-15 22:07:25.412 349 15347.87 28.29 53598.20 88888.00 2014-12-15 22:07:25.912 349 15347.89 28.33 53598.18 88888.00 2014-12-15 22:07:26.412 349 15347.88 28.30 53598.22 88888.00 2014-12-15 22:07:26.912 349 15347.84 28.29 53598.24 88888.00 2014-12-15 22:07:27.412 349 15347.86 28.24 53598.28 88888.00 2014-12-15 22:07:27.912 349 15347.80 28.24 53598.33 88888.00 2014-12-15 22:07:28.412 349 15347.78 28.24 53598.36 88888.00 2014-12-15 22:07:28.912 349 15347.82 28.25 53598.32 88888.00 2014-12-15 22:07:29.412 349 15347.77 28.24 53598.39 88888.00 2014-12-15 22:07:29.912 349 15347.73 28.24 53598.44 88888.00 2014-12-15 22:07:30.412 349 15347.67 28.18 53598.46 88888.00 2014-12-15 22:07:30.912 349 15347.66 28.19 53598.46 88888.00 2014-12-15 22:07:31.412 349 15347.67 28.19 53598.43 88888.00 2014-12-15 22:07:31.912 349 15347.64 28.17 53598.44 88888.00 2014-12-15 22:07:32.412 349 15347.66 28.10 53598.41 88888.00 2014-12-15 22:07:32.912 349 15347.68 28.10 53598.43 88888.00 2014-12-15 22:07:33.412 349 15347.64 28.09 53598.41 88888.00 2014-12-15 22:07:33.912 349 15347.61 28.12 53598.43 88888.00 2014-12-15 22:07:34.412 349 15347.59 28.17 53598.46 88888.00 2014-12-15 22:07:34.912 349 15347.61 28.16 53598.49 88888.00 2014-12-15 22:07:35.412 349 15347.55 28.09 53598.53 88888.00 2014-12-15 22:07:35.912 349 15347.57 28.08 53598.52 88888.00 2014-12-15 22:07:36.412 349 15347.58 28.08 53598.54 88888.00 2014-12-15 22:07:36.912 349 15347.51 28.10 53598.54 88888.00 2014-12-15 22:07:37.412 349 15347.49 28.09 53598.51 88888.00 2014-12-15 22:07:37.912 349 15347.49 28.04 53598.50 88888.00 2014-12-15 22:07:38.412 349 15347.46 28.09 53598.56 88888.00 2014-12-15 22:07:38.912 349 15347.42 28.11 53598.58 88888.00 2014-12-15 22:07:39.412 349 15347.39 28.11 53598.58 88888.00 2014-12-15 22:07:39.912 349 15347.39 28.10 53598.60 88888.00 2014-12-15 22:07:40.412 349 15347.40 28.06 53598.60 88888.00 2014-12-15 22:07:40.912 349 15347.35 28.07 53598.66 88888.00 2014-12-15 22:07:41.412 349 15347.35 28.09 53598.68 88888.00 2014-12-15 22:07:41.912 349 15347.31 28.07 53598.69 88888.00 2014-12-15 22:07:42.412 349 15347.31 28.06 53598.67 88888.00 2014-12-15 22:07:42.912 349 15347.30 28.08 53598.72 88888.00 2014-12-15 22:07:43.412 349 15347.26 28.03 53598.74 88888.00 2014-12-15 22:07:43.912 349 15347.24 28.00 53598.71 88888.00 2014-12-15 22:07:44.412 349 15347.21 28.01 53598.71 88888.00 2014-12-15 22:07:44.912 349 15347.16 28.02 53598.70 88888.00 2014-12-15 22:07:45.412 349 15347.12 28.02 53598.73 88888.00 2014-12-15 22:07:45.912 349 15347.12 27.97 53598.80 88888.00 2014-12-15 22:07:46.412 349 15347.15 27.97 53598.81 88888.00 2014-12-15 22:07:46.912 349 15347.11 27.91 53598.82 88888.00 2014-12-15 22:07:47.412 349 15347.06 27.97 53598.83 88888.00 2014-12-15 22:07:47.912 349 15347.11 28.07 53598.88 88888.00 2014-12-15 22:07:48.412 349 15347.10 28.09 53598.91 88888.00 2014-12-15 22:07:48.912 349 15347.04 28.10 53598.92 88888.00 2014-12-15 22:07:49.412 349 15346.95 28.12 53598.94 88888.00 2014-12-15 22:07:49.912 349 15346.90 28.09 53598.91 88888.00 2014-12-15 22:07:50.412 349 15346.89 28.06 53598.89 88888.00 2014-12-15 22:07:50.912 349 15346.92 28.03 53598.90 88888.00 2014-12-15 22:07:51.412 349 15346.88 28.03 53598.89 88888.00 2014-12-15 22:07:51.912 349 15346.85 27.98 53598.89 88888.00 2014-12-15 22:07:52.412 349 15346.79 27.97 53598.94 88888.00 2014-12-15 22:07:52.912 349 15346.75 27.97 53598.98 88888.00 2014-12-15 22:07:53.412 349 15346.74 27.99 53599.05 88888.00 2014-12-15 22:07:53.912 349 15346.72 27.99 53599.12 88888.00 2014-12-15 22:07:54.412 349 15346.71 27.92 53599.16 88888.00 2014-12-15 22:07:54.912 349 15346.66 27.89 53599.14 88888.00 2014-12-15 22:07:55.412 349 15346.63 27.89 53599.12 88888.00 2014-12-15 22:07:55.912 349 15346.65 27.93 53599.11 88888.00 2014-12-15 22:07:56.412 349 15346.62 27.92 53599.10 88888.00 2014-12-15 22:07:56.912 349 15346.59 27.85 53599.14 88888.00 2014-12-15 22:07:57.412 349 15346.52 27.91 53599.14 88888.00 2014-12-15 22:07:57.912 349 15346.51 27.95 53599.22 88888.00 2014-12-15 22:07:58.412 349 15346.49 27.97 53599.28 88888.00 2014-12-15 22:07:58.912 349 15346.47 27.99 53599.28 88888.00 2014-12-15 22:07:59.412 349 15346.49 27.92 53599.35 88888.00 2014-12-15 22:07:59.912 349 15346.49 27.84 53599.30 88888.00 2014-12-15 22:08:00.412 349 15346.50 27.83 53599.33 88888.00 2014-12-15 22:08:00.912 349 15346.49 27.86 53599.35 88888.00 2014-12-15 22:08:01.412 349 15346.47 27.89 53599.27 88888.00 2014-12-15 22:08:01.912 349 15346.49 27.85 53599.19 88888.00 2014-12-15 22:08:02.412 349 15346.48 27.88 53599.18 88888.00 2014-12-15 22:08:02.912 349 15346.47 27.90 53599.18 88888.00 2014-12-15 22:08:03.412 349 15346.43 27.86 53599.23 88888.00 2014-12-15 22:08:03.912 349 15346.45 27.82 53599.28 88888.00 2014-12-15 22:08:04.412 349 15346.48 27.93 53599.27 88888.00 2014-12-15 22:08:04.912 349 15346.43 27.94 53599.28 88888.00 2014-12-15 22:08:05.412 349 15346.40 27.97 53599.33 88888.00 2014-12-15 22:08:05.912 349 15346.40 28.00 53599.31 88888.00 2014-12-15 22:08:06.412 349 15346.32 28.00 53599.33 88888.00 2014-12-15 22:08:06.912 349 15346.29 27.97 53599.41 88888.00 2014-12-15 22:08:07.412 349 15346.34 27.90 53599.28 88888.00 2014-12-15 22:08:07.912 349 15346.38 27.83 53599.22 88888.00 2014-12-15 22:08:08.412 349 15346.32 27.83 53599.25 88888.00 2014-12-15 22:08:08.912 349 15346.34 27.85 53599.38 88888.00 2014-12-15 22:08:09.412 349 15346.30 27.84 53599.40 88888.00 2014-12-15 22:08:09.912 349 15346.29 27.88 53599.42 88888.00 2014-12-15 22:08:10.412 349 15346.27 27.85 53599.40 88888.00 2014-12-15 22:08:10.912 349 15346.20 27.80 53599.40 88888.00 2014-12-15 22:08:11.412 349 15346.20 27.81 53599.49 88888.00 2014-12-15 22:08:11.912 349 15346.21 27.82 53599.48 88888.00 2014-12-15 22:08:12.412 349 15346.20 27.80 53599.50 88888.00 2014-12-15 22:08:12.912 349 15346.21 27.81 53599.50 88888.00 2014-12-15 22:08:13.412 349 15346.15 27.86 53599.43 88888.00 2014-12-15 22:08:13.912 349 15346.14 27.88 53599.38 88888.00 2014-12-15 22:08:14.412 349 15346.15 27.85 53599.44 88888.00 2014-12-15 22:08:14.912 349 15346.12 27.82 53599.48 88888.00 2014-12-15 22:08:15.412 349 15346.13 27.83 53599.52 88888.00 2014-12-15 22:08:15.912 349 15346.15 27.86 53599.60 88888.00 2014-12-15 22:08:16.412 349 15346.16 27.88 53599.59 88888.00 2014-12-15 22:08:16.912 349 15346.13 27.88 53599.55 88888.00 2014-12-15 22:08:17.412 349 15346.08 27.82 53599.52 88888.00 2014-12-15 22:08:17.912 349 15346.04 27.81 53599.52 88888.00 2014-12-15 22:08:18.412 349 15346.02 27.85 53599.55 88888.00 2014-12-15 22:08:18.912 349 15346.02 27.86 53599.59 88888.00 2014-12-15 22:08:19.412 349 15345.97 27.84 53599.51 88888.00 2014-12-15 22:08:19.912 349 15345.96 27.82 53599.51 88888.00 2014-12-15 22:08:20.412 349 15345.98 27.93 53599.59 88888.00 2014-12-15 22:08:20.912 349 15345.96 27.98 53599.65 88888.00 2014-12-15 22:08:21.412 349 15345.94 27.98 53599.66 88888.00 2014-12-15 22:08:21.912 349 15345.90 27.92 53599.64 88888.00 2014-12-15 22:08:22.412 349 15345.86 27.89 53599.67 88888.00 2014-12-15 22:08:22.912 349 15345.84 27.85 53599.71 88888.00 2014-12-15 22:08:23.412 349 15345.80 27.88 53599.72 88888.00 2014-12-15 22:08:23.912 349 15345.80 27.97 53599.65 88888.00 2014-12-15 22:08:24.412 349 15345.81 28.01 53599.68 88888.00 2014-12-15 22:08:24.912 349 15345.81 27.98 53599.71 88888.00 2014-12-15 22:08:25.412 349 15345.81 27.93 53599.62 88888.00 2014-12-15 22:08:25.912 349 15345.80 27.95 53599.62 88888.00 2014-12-15 22:08:26.412 349 15345.81 27.97 53599.65 88888.00 2014-12-15 22:08:26.912 349 15345.83 27.97 53599.60 88888.00 2014-12-15 22:08:27.412 349 15345.80 27.95 53599.49 88888.00 2014-12-15 22:08:27.912 349 15345.76 27.94 53599.52 88888.00 2014-12-15 22:08:28.412 349 15345.69 27.88 53599.62 88888.00 2014-12-15 22:08:28.912 349 15345.70 27.85 53599.66 88888.00 2014-12-15 22:08:29.412 349 15345.75 27.86 53599.72 88888.00 2014-12-15 22:08:29.912 349 15345.77 27.82 53599.72 88888.00 2014-12-15 22:08:30.412 349 15345.76 27.82 53599.72 88888.00 2014-12-15 22:08:30.912 349 15345.75 27.77 53599.71 88888.00 2014-12-15 22:08:31.412 349 15345.76 27.73 53599.70 88888.00 2014-12-15 22:08:31.912 349 15345.72 27.81 53599.69 88888.00 2014-12-15 22:08:32.412 349 15345.66 27.83 53599.64 88888.00 2014-12-15 22:08:32.912 349 15345.66 27.88 53599.67 88888.00 2014-12-15 22:08:33.412 349 15345.65 27.82 53599.65 88888.00 2014-12-15 22:08:33.912 349 15345.65 27.85 53599.66 88888.00 2014-12-15 22:08:34.412 349 15345.68 27.89 53599.65 88888.00 2014-12-15 22:08:34.912 349 15345.60 27.89 53599.71 88888.00 2014-12-15 22:08:35.412 349 15345.54 27.88 53599.69 88888.00 2014-12-15 22:08:35.912 349 15345.57 27.91 53599.65 88888.00 2014-12-15 22:08:36.412 349 15345.52 27.91 53599.69 88888.00 2014-12-15 22:08:36.912 349 15345.56 27.91 53599.76 88888.00 2014-12-15 22:08:37.412 349 15345.52 27.92 53599.73 88888.00 2014-12-15 22:08:37.912 349 15345.54 27.94 53599.74 88888.00 2014-12-15 22:08:38.412 349 15345.51 27.98 53599.74 88888.00 2014-12-15 22:08:38.912 349 15345.49 27.94 53599.74 88888.00 2014-12-15 22:08:39.412 349 15345.47 27.95 53599.74 88888.00 2014-12-15 22:08:39.912 349 15345.48 27.95 53599.74 88888.00 2014-12-15 22:08:40.412 349 15345.47 27.91 53599.75 88888.00 2014-12-15 22:08:40.912 349 15345.50 27.93 53599.82 88888.00 2014-12-15 22:08:41.412 349 15345.49 27.99 53599.80 88888.00 2014-12-15 22:08:41.912 349 15345.47 28.00 53599.75 88888.00 2014-12-15 22:08:42.412 349 15345.40 28.00 53599.71 88888.00 2014-12-15 22:08:42.912 349 15345.33 27.99 53599.67 88888.00 2014-12-15 22:08:43.412 349 15345.38 28.00 53599.65 88888.00 2014-12-15 22:08:43.912 349 15345.35 28.03 53599.65 88888.00 2014-12-15 22:08:44.412 349 15345.31 28.00 53599.65 88888.00 2014-12-15 22:08:44.912 349 15345.29 28.01 53599.67 88888.00 2014-12-15 22:08:45.412 349 15345.24 28.01 53599.69 88888.00 2014-12-15 22:08:45.912 349 15345.26 28.07 53599.74 88888.00 2014-12-15 22:08:46.412 349 15345.23 28.09 53599.79 88888.00 2014-12-15 22:08:46.912 349 15345.24 28.11 53599.86 88888.00 2014-12-15 22:08:47.412 349 15345.27 28.09 53599.82 88888.00 2014-12-15 22:08:47.912 349 15345.27 28.07 53599.84 88888.00 2014-12-15 22:08:48.412 349 15345.25 28.07 53599.91 88888.00 2014-12-15 22:08:48.912 349 15345.25 28.10 53599.85 88888.00 2014-12-15 22:08:49.412 349 15345.23 28.12 53599.84 88888.00 2014-12-15 22:08:49.912 349 15345.22 28.12 53599.76 88888.00 2014-12-15 22:08:50.412 349 15345.17 28.21 53599.72 88888.00 2014-12-15 22:08:50.912 349 15345.15 28.23 53599.69 88888.00 2014-12-15 22:08:51.412 349 15345.11 28.15 53599.74 88888.00 2014-12-15 22:08:51.912 349 15345.08 28.11 53599.75 88888.00 2014-12-15 22:08:52.412 349 15345.04 28.17 53599.73 88888.00 2014-12-15 22:08:52.912 349 15344.99 28.19 53599.74 88888.00 2014-12-15 22:08:53.412 349 15344.96 28.18 53599.72 88888.00 2014-12-15 22:08:53.912 349 15344.97 28.18 53599.69 88888.00 2014-12-15 22:08:54.412 349 15344.95 28.17 53599.70 88888.00 2014-12-15 22:08:54.912 349 15344.88 28.17 53599.67 88888.00 2014-12-15 22:08:55.412 349 15344.89 28.19 53599.65 88888.00 2014-12-15 22:08:55.912 349 15344.86 28.23 53599.72 88888.00 2014-12-15 22:08:56.412 349 15344.87 28.24 53599.69 88888.00 2014-12-15 22:08:56.912 349 15344.86 28.24 53599.66 88888.00 2014-12-15 22:08:57.412 349 15344.84 28.21 53599.62 88888.00 2014-12-15 22:08:57.912 349 15344.81 28.21 53599.61 88888.00 2014-12-15 22:08:58.412 349 15344.79 28.26 53599.64 88888.00 2014-12-15 22:08:58.912 349 15344.70 28.27 53599.61 88888.00 2014-12-15 22:08:59.412 349 15344.67 28.25 53599.60 88888.00 2014-12-15 22:08:59.912 349 15344.69 28.23 53599.59 88888.00 2014-12-15 22:09:00.412 349 15344.64 28.24 53599.59 88888.00 2014-12-15 22:09:00.912 349 15344.60 28.25 53599.51 88888.00 2014-12-15 22:09:01.412 349 15344.58 28.28 53599.52 88888.00 2014-12-15 22:09:01.912 349 15344.51 28.30 53599.55 88888.00 2014-12-15 22:09:02.412 349 15344.50 28.29 53599.57 88888.00 2014-12-15 22:09:02.912 349 15344.45 28.34 53599.62 88888.00 2014-12-15 22:09:03.412 349 15344.49 28.34 53599.59 88888.00 2014-12-15 22:09:03.912 349 15344.48 28.29 53599.59 88888.00 2014-12-15 22:09:04.412 349 15344.42 28.35 53599.57 88888.00 2014-12-15 22:09:04.912 349 15344.37 28.34 53599.56 88888.00 2014-12-15 22:09:05.412 349 15344.41 28.33 53599.55 88888.00 2014-12-15 22:09:05.912 349 15344.39 28.36 53599.50 88888.00 2014-12-15 22:09:06.412 349 15344.35 28.37 53599.48 88888.00 2014-12-15 22:09:06.912 349 15344.35 28.38 53599.45 88888.00 2014-12-15 22:09:07.412 349 15344.35 28.36 53599.41 88888.00 2014-12-15 22:09:07.912 349 15344.35 28.33 53599.38 88888.00 2014-12-15 22:09:08.412 349 15344.31 28.29 53599.36 88888.00 2014-12-15 22:09:08.912 349 15344.31 28.27 53599.32 88888.00 2014-12-15 22:09:09.412 349 15344.24 28.33 53599.34 88888.00 2014-12-15 22:09:09.912 349 15344.22 28.34 53599.41 88888.00 2014-12-15 22:09:10.412 349 15344.24 28.29 53599.42 88888.00 2014-12-15 22:09:10.912 349 15344.21 28.26 53599.41 88888.00 2014-12-15 22:09:11.412 349 15344.18 28.28 53599.35 88888.00 2014-12-15 22:09:11.912 349 15344.16 28.33 53599.31 88888.00 2014-12-15 22:09:12.412 349 15344.16 28.35 53599.28 88888.00 2014-12-15 22:09:12.912 349 15344.19 28.37 53599.23 88888.00 2014-12-15 22:09:13.412 349 15344.17 28.37 53599.15 88888.00 2014-12-15 22:09:13.912 349 15344.12 28.38 53599.13 88888.00 2014-12-15 22:09:14.412 349 15344.12 28.35 53599.11 88888.00 2014-12-15 22:09:14.912 349 15344.07 28.30 53599.07 88888.00 2014-12-15 22:09:15.412 349 15344.12 28.29 53599.07 88888.00 2014-12-15 22:09:15.912 349 15344.13 28.27 53599.10 88888.00 2014-12-15 22:09:16.412 349 15344.10 28.28 53599.12 88888.00 2014-12-15 22:09:16.912 349 15344.04 28.26 53599.13 88888.00 2014-12-15 22:09:17.412 349 15344.05 28.21 53599.11 88888.00 2014-12-15 22:09:17.912 349 15344.07 28.24 53599.07 88888.00 2014-12-15 22:09:18.412 349 15344.06 28.24 53599.08 88888.00 2014-12-15 22:09:18.912 349 15343.99 28.20 53599.05 88888.00 2014-12-15 22:09:19.412 349 15343.96 28.25 53598.98 88888.00 2014-12-15 22:09:19.912 349 15344.01 28.25 53598.94 88888.00 2014-12-15 22:09:20.412 349 15343.98 28.25 53598.92 88888.00 2014-12-15 22:09:20.912 349 15343.91 28.25 53598.92 88888.00 2014-12-15 22:09:21.412 349 15343.91 28.25 53598.88 88888.00 2014-12-15 22:09:21.912 349 15343.89 28.29 53598.86 88888.00 2014-12-15 22:09:22.412 349 15343.87 28.32 53598.93 88888.00 2014-12-15 22:09:22.912 349 15343.84 28.27 53599.00 88888.00 2014-12-15 22:09:23.412 349 15343.82 28.27 53598.98 88888.00 2014-12-15 22:09:23.912 349 15343.82 28.27 53598.94 88888.00 2014-12-15 22:09:24.412 349 15343.79 28.28 53598.93 88888.00 2014-12-15 22:09:24.912 349 15343.77 28.27 53598.89 88888.00 2014-12-15 22:09:25.412 349 15343.72 28.24 53598.84 88888.00 2014-12-15 22:09:25.912 349 15343.68 28.17 53598.81 88888.00 2014-12-15 22:09:26.412 349 15343.67 28.12 53598.76 88888.00 2014-12-15 22:09:26.912 349 15343.63 28.07 53598.74 88888.00 2014-12-15 22:09:27.412 349 15343.51 28.08 53598.78 88888.00 2014-12-15 22:09:27.912 349 15343.39 28.14 53598.82 88888.00 2014-12-15 22:09:28.412 349 15343.34 28.15 53598.88 88888.00 2014-12-15 22:09:28.912 349 15343.28 28.18 53598.84 88888.00 2014-12-15 22:09:29.412 349 15343.28 28.19 53598.82 88888.00 2014-12-15 22:09:29.912 349 15343.22 28.17 53598.82 88888.00 2014-12-15 22:09:30.412 349 15343.18 28.18 53598.80 88888.00 2014-12-15 22:09:30.912 349 15343.19 28.18 53598.80 88888.00 2014-12-15 22:09:31.412 349 15343.18 28.15 53598.69 88888.00 2014-12-15 22:09:31.912 349 15343.17 28.14 53598.66 88888.00 2014-12-15 22:09:32.412 349 15343.18 28.15 53598.69 88888.00 2014-12-15 22:09:32.912 349 15343.15 28.17 53598.68 88888.00 2014-12-15 22:09:33.412 349 15343.13 28.16 53598.67 88888.00 2014-12-15 22:09:33.912 349 15343.12 28.17 53598.70 88888.00 2014-12-15 22:09:34.412 349 15343.12 28.17 53598.64 88888.00 2014-12-15 22:09:34.912 349 15343.08 28.16 53598.65 88888.00 2014-12-15 22:09:35.412 349 15343.07 28.15 53598.66 88888.00 2014-12-15 22:09:35.912 349 15343.03 28.19 53598.65 88888.00 2014-12-15 22:09:36.412 349 15343.03 28.18 53598.59 88888.00 2014-12-15 22:09:36.912 349 15343.03 28.17 53598.52 88888.00 2014-12-15 22:09:37.412 349 15343.01 28.19 53598.52 88888.00 2014-12-15 22:09:37.912 349 15342.97 28.21 53598.55 88888.00 2014-12-15 22:09:38.412 349 15342.98 28.25 53598.54 88888.00 2014-12-15 22:09:38.912 349 15342.91 28.19 53598.53 88888.00 2014-12-15 22:09:39.412 349 15342.89 28.23 53598.56 88888.00 2014-12-15 22:09:39.912 349 15342.88 28.23 53598.54 88888.00 2014-12-15 22:09:40.412 349 15342.86 28.17 53598.51 88888.00 2014-12-15 22:09:40.912 349 15342.85 28.23 53598.51 88888.00 2014-12-15 22:09:41.412 349 15342.83 28.27 53598.48 88888.00 2014-12-15 22:09:41.912 349 15342.86 28.29 53598.45 88888.00 2014-12-15 22:09:42.412 349 15342.85 28.29 53598.43 88888.00 2014-12-15 22:09:42.912 349 15342.81 28.29 53598.46 88888.00 2014-12-15 22:09:43.412 349 15342.80 28.30 53598.48 88888.00 2014-12-15 22:09:43.912 349 15342.77 28.29 53598.50 88888.00 2014-12-15 22:09:44.412 349 15342.71 28.27 53598.50 88888.00 2014-12-15 22:09:44.912 349 15342.71 28.20 53598.49 88888.00 2014-12-15 22:09:45.412 349 15342.74 28.27 53598.53 88888.00 2014-12-15 22:09:45.912 349 15342.79 28.35 53598.59 88888.00 2014-12-15 22:09:46.412 349 15342.79 28.35 53598.65 88888.00 2014-12-15 22:09:46.912 349 15342.76 28.30 53598.68 88888.00 2014-12-15 22:09:47.412 349 15342.72 28.27 53598.63 88888.00 2014-12-15 22:09:47.912 349 15342.73 28.30 53598.56 88888.00 2014-12-15 22:09:48.412 349 15342.74 28.36 53598.59 88888.00 2014-12-15 22:09:48.912 349 15342.76 28.36 53598.54 88888.00 2014-12-15 22:09:49.412 349 15342.70 28.37 53598.50 88888.00 2014-12-15 22:09:49.912 349 15342.69 28.42 53598.53 88888.00 2014-12-15 22:09:50.412 349 15342.64 28.40 53598.51 88888.00 2014-12-15 22:09:50.912 349 15342.64 28.36 53598.48 88888.00 2014-12-15 22:09:51.412 349 15342.63 28.34 53598.58 88888.00 2014-12-15 22:09:51.912 349 15342.64 28.34 53598.63 88888.00 2014-12-15 22:09:52.412 349 15342.60 28.38 53598.62 88888.00 2014-12-15 22:09:52.912 349 15342.55 28.35 53598.65 88888.00 2014-12-15 22:09:53.412 349 15342.61 28.34 53598.62 88888.00 2014-12-15 22:09:53.912 349 15342.56 28.41 53598.53 88888.00 2014-12-15 22:09:54.412 349 15342.56 28.40 53598.48 88888.00 2014-12-15 22:09:54.912 349 15342.59 28.34 53598.46 88888.00 2014-12-15 22:09:55.412 349 15342.54 28.38 53598.46 88888.00 2014-12-15 22:09:55.912 349 15342.51 28.37 53598.45 88888.00 2014-12-15 22:09:56.412 349 15342.51 28.30 53598.49 88888.00 2014-12-15 22:09:56.912 349 15342.47 28.34 53598.48 88888.00 2014-12-15 22:09:57.412 349 15342.44 28.36 53598.46 88888.00 2014-12-15 22:09:57.912 349 15342.44 28.44 53598.48 88888.00 2014-12-15 22:09:58.412 349 15342.41 28.50 53598.53 88888.00 2014-12-15 22:09:58.912 349 15342.42 28.45 53598.52 88888.00 2014-12-15 22:09:59.412 349 15342.38 28.40 53598.54 88888.00 2014-12-15 22:09:59.912 349 15342.34 28.44 53598.53 88888.00 2014-12-15 22:10:00.413 349 15342.33 28.45 53598.48 88888.00 2014-12-15 22:10:00.913 349 15342.33 28.37 53598.42 88888.00 2014-12-15 22:10:01.413 349 15342.26 28.41 53598.41 88888.00 2014-12-15 22:10:01.913 349 15342.25 28.44 53598.43 88888.00 2014-12-15 22:10:02.413 349 15342.24 28.43 53598.46 88888.00 2014-12-15 22:10:02.913 349 15342.25 28.41 53598.49 88888.00 2014-12-15 22:10:03.413 349 15342.24 28.49 53598.50 88888.00 2014-12-15 22:10:03.913 349 15342.26 28.52 53598.51 88888.00 2014-12-15 22:10:04.413 349 15342.23 28.54 53598.50 88888.00 2014-12-15 22:10:04.913 349 15342.22 28.46 53598.51 88888.00 2014-12-15 22:10:05.413 349 15342.25 28.42 53598.51 88888.00 2014-12-15 22:10:05.913 349 15342.25 28.45 53598.53 88888.00 2014-12-15 22:10:06.413 349 15342.19 28.49 53598.53 88888.00 2014-12-15 22:10:06.913 349 15342.15 28.49 53598.48 88888.00 2014-12-15 22:10:07.413 349 15342.13 28.52 53598.46 88888.00 2014-12-15 22:10:07.913 349 15342.07 28.54 53598.40 88888.00 2014-12-15 22:10:08.413 349 15342.04 28.51 53598.40 88888.00 2014-12-15 22:10:08.913 349 15342.04 28.52 53598.36 88888.00 2014-12-15 22:10:09.413 349 15342.08 28.53 53598.38 88888.00 2014-12-15 22:10:09.913 349 15342.09 28.56 53598.41 88888.00 2014-12-15 22:10:10.413 349 15342.07 28.58 53598.34 88888.00 2014-12-15 22:10:10.913 349 15342.05 28.56 53598.38 88888.00 2014-12-15 22:10:11.413 349 15342.00 28.54 53598.36 88888.00 2014-12-15 22:10:11.913 349 15341.99 28.52 53598.36 88888.00 2014-12-15 22:10:12.413 349 15341.93 28.60 53598.38 88888.00 2014-12-15 22:10:12.913 349 15341.91 28.56 53598.35 88888.00 2014-12-15 22:10:13.413 349 15341.87 28.51 53598.33 88888.00 2014-12-15 22:10:13.913 349 15341.82 28.54 53598.33 88888.00 2014-12-15 22:10:14.413 349 15341.82 28.53 53598.32 88888.00 2014-12-15 22:10:14.913 349 15341.78 28.55 53598.35 88888.00 2014-12-15 22:10:15.413 349 15341.80 28.59 53598.40 88888.00 2014-12-15 22:10:15.913 349 15341.74 28.70 53598.34 88888.00 2014-12-15 22:10:16.413 349 15341.69 28.68 53598.31 88888.00 2014-12-15 22:10:16.913 349 15341.70 28.67 53598.30 88888.00 2014-12-15 22:10:17.413 349 15341.69 28.70 53598.28 88888.00 2014-12-15 22:10:17.913 349 15341.68 28.76 53598.31 88888.00 2014-12-15 22:10:18.413 349 15341.68 28.78 53598.31 88888.00 2014-12-15 22:10:18.913 349 15341.68 28.77 53598.22 88888.00 2014-12-15 22:10:19.413 349 15341.69 28.78 53598.18 88888.00 2014-12-15 22:10:19.913 349 15341.60 28.77 53598.21 88888.00 2014-12-15 22:10:20.413 349 15341.61 28.83 53598.31 88888.00 2014-12-15 22:10:20.913 349 15341.55 28.86 53598.32 88888.00 2014-12-15 22:10:21.413 349 15341.51 28.84 53598.28 88888.00 2014-12-15 22:10:21.913 349 15341.50 28.80 53598.21 88888.00 2014-12-15 22:10:22.413 349 15341.52 28.81 53598.23 88888.00 2014-12-15 22:10:22.913 349 15341.54 28.84 53598.27 88888.00 2014-12-15 22:10:23.413 349 15341.58 28.87 53598.28 88888.00 2014-12-15 22:10:23.913 349 15341.55 28.87 53598.28 88888.00 2014-12-15 22:10:24.413 349 15341.54 28.85 53598.26 88888.00 2014-12-15 22:10:24.913 349 15341.58 28.84 53598.21 88888.00 2014-12-15 22:10:25.413 349 15341.54 28.86 53598.23 88888.00 2014-12-15 22:10:25.913 349 15341.55 28.89 53598.22 88888.00 2014-12-15 22:10:26.413 349 15341.53 28.88 53598.23 88888.00 2014-12-15 22:10:26.913 349 15341.54 28.93 53598.27 88888.00 2014-12-15 22:10:27.413 349 15341.52 28.89 53598.25 88888.00 2014-12-15 22:10:27.913 349 15341.55 28.86 53598.19 88888.00 2014-12-15 22:10:28.413 349 15341.54 28.85 53598.19 88888.00 2014-12-15 22:10:28.913 349 15341.58 28.83 53598.19 88888.00 2014-12-15 22:10:29.413 349 15341.54 28.81 53598.14 88888.00 2014-12-15 22:10:29.913 349 15341.49 28.81 53598.15 88888.00 2014-12-15 22:10:30.413 349 15341.46 28.81 53598.15 88888.00 2014-12-15 22:10:30.913 349 15341.50 28.84 53598.12 88888.00 2014-12-15 22:10:31.413 349 15341.47 28.78 53598.10 88888.00 2014-12-15 22:10:31.913 349 15341.44 28.73 53598.09 88888.00 2014-12-15 22:10:32.413 349 15341.45 28.75 53598.08 88888.00 2014-12-15 22:10:32.913 349 15341.51 28.72 53598.07 88888.00 2014-12-15 22:10:33.413 349 15341.49 28.72 53598.13 88888.00 2014-12-15 22:10:33.913 349 15341.49 28.72 53598.15 88888.00 2014-12-15 22:10:34.413 349 15341.42 28.71 53598.15 88888.00 2014-12-15 22:10:34.913 349 15341.40 28.68 53598.14 88888.00 2014-12-15 22:10:35.413 349 15341.38 28.66 53598.09 88888.00 2014-12-15 22:10:35.913 349 15341.43 28.66 53598.06 88888.00 2014-12-15 22:10:36.413 349 15341.41 28.68 53598.01 88888.00 2014-12-15 22:10:36.913 349 15341.40 28.69 53598.01 88888.00 2014-12-15 22:10:37.413 349 15341.36 28.71 53598.00 88888.00 2014-12-15 22:10:37.913 349 15341.33 28.75 53598.01 88888.00 2014-12-15 22:10:38.413 349 15341.36 28.70 53598.02 88888.00 2014-12-15 22:10:38.913 349 15341.37 28.71 53598.05 88888.00 2014-12-15 22:10:39.413 349 15341.34 28.63 53598.02 88888.00 2014-12-15 22:10:39.913 349 15341.34 28.70 53598.00 88888.00 2014-12-15 22:10:40.413 349 15341.32 28.75 53598.03 88888.00 2014-12-15 22:10:40.913 349 15341.33 28.78 53598.03 88888.00 2014-12-15 22:10:41.413 349 15341.31 28.78 53598.05 88888.00 2014-12-15 22:10:41.913 349 15341.29 28.76 53597.98 88888.00 2014-12-15 22:10:42.413 349 15341.33 28.75 53598.00 88888.00 2014-12-15 22:10:42.913 349 15341.31 28.76 53597.97 88888.00 2014-12-15 22:10:43.413 349 15341.35 28.75 53597.94 88888.00 2014-12-15 22:10:43.913 349 15341.31 28.75 53597.95 88888.00 2014-12-15 22:10:44.413 349 15341.26 28.76 53598.00 88888.00 2014-12-15 22:10:44.913 349 15341.27 28.79 53598.02 88888.00 2014-12-15 22:10:45.413 349 15341.28 28.80 53598.02 88888.00 2014-12-15 22:10:45.913 349 15341.26 28.83 53598.03 88888.00 2014-12-15 22:10:46.413 349 15341.27 28.81 53598.01 88888.00 2014-12-15 22:10:46.913 349 15341.25 28.83 53598.07 88888.00 2014-12-15 22:10:47.413 349 15341.19 28.81 53598.10 88888.00 2014-12-15 22:10:47.913 349 15341.20 28.75 53598.07 88888.00 2014-12-15 22:10:48.413 349 15341.20 28.68 53598.01 88888.00 2014-12-15 22:10:48.913 349 15341.18 28.70 53597.98 88888.00 2014-12-15 22:10:49.413 349 15341.15 28.76 53598.03 88888.00 2014-12-15 22:10:49.913 349 15341.16 28.75 53598.02 88888.00 2014-12-15 22:10:50.413 349 15341.13 28.79 53598.00 88888.00 2014-12-15 22:10:50.913 349 15341.13 28.79 53598.00 88888.00 2014-12-15 22:10:51.413 349 15341.10 28.71 53598.03 88888.00 2014-12-15 22:10:51.913 349 15341.09 28.66 53598.00 88888.00 2014-12-15 22:10:52.413 349 15341.05 28.73 53597.94 88888.00 2014-12-15 22:10:52.913 349 15341.09 28.72 53597.97 88888.00 2014-12-15 22:10:53.413 349 15341.15 28.72 53597.98 88888.00 2014-12-15 22:10:53.913 349 15341.17 28.76 53597.94 88888.00 2014-12-15 22:10:54.413 349 15341.18 28.75 53597.95 88888.00 2014-12-15 22:10:54.913 349 15341.15 28.79 53597.97 88888.00 2014-12-15 22:10:55.413 349 15341.15 28.85 53598.03 88888.00 2014-12-15 22:10:55.913 349 15341.11 28.87 53598.08 88888.00 2014-12-15 22:10:56.413 349 15341.09 28.86 53598.07 88888.00 2014-12-15 22:10:56.913 349 15341.06 28.83 53598.08 88888.00 2014-12-15 22:10:57.413 349 15341.11 28.80 53598.10 88888.00 2014-12-15 22:10:57.913 349 15341.04 28.79 53598.07 88888.00 2014-12-15 22:10:58.413 349 15341.02 28.83 53598.04 88888.00 2014-12-15 22:10:58.913 349 15341.01 28.83 53598.04 88888.00 2014-12-15 22:10:59.413 349 15341.04 28.90 53598.07 88888.00 2014-12-15 22:10:59.913 349 15341.04 28.96 53598.12 88888.00 2014-12-15 22:11:00.413 349 15341.04 29.03 53598.09 88888.00 2014-12-15 22:11:00.913 349 15341.04 29.03 53598.07 88888.00 2014-12-15 22:11:01.413 349 15340.92 29.03 53598.07 88888.00 2014-12-15 22:11:01.913 349 15340.91 29.05 53598.07 88888.00 2014-12-15 22:11:02.413 349 15340.92 29.05 53598.07 88888.00 2014-12-15 22:11:02.913 349 15340.92 29.04 53598.12 88888.00 2014-12-15 22:11:03.413 349 15340.99 28.97 53598.22 88888.00 2014-12-15 22:11:03.913 349 15340.98 29.01 53598.29 88888.00 2014-12-15 22:11:04.413 349 15340.92 29.09 53598.27 88888.00 2014-12-15 22:11:04.913 349 15340.93 29.13 53598.25 88888.00 2014-12-15 22:11:05.413 349 15340.92 29.13 53598.26 88888.00 2014-12-15 22:11:05.913 349 15340.92 29.07 53598.20 88888.00 2014-12-15 22:11:06.413 349 15340.93 28.97 53598.19 88888.00 2014-12-15 22:11:06.913 349 15340.93 28.95 53598.19 88888.00 2014-12-15 22:11:07.413 349 15340.92 28.95 53598.17 88888.00 2014-12-15 22:11:07.913 349 15340.93 29.09 53598.20 88888.00 2014-12-15 22:11:08.413 349 15340.92 29.10 53598.22 88888.00 2014-12-15 22:11:08.913 349 15340.91 29.05 53598.29 88888.00 2014-12-15 22:11:09.413 349 15340.96 29.02 53598.35 88888.00 2014-12-15 22:11:09.913 349 15341.00 29.02 53598.32 88888.00 2014-12-15 22:11:10.413 349 15340.99 29.04 53598.32 88888.00 2014-12-15 22:11:10.913 349 15340.99 29.06 53598.29 88888.00 2014-12-15 22:11:11.413 349 15341.02 29.04 53598.29 88888.00 2014-12-15 22:11:11.913 349 15341.02 28.99 53598.31 88888.00 2014-12-15 22:11:12.413 349 15341.02 28.95 53598.30 88888.00 2014-12-15 22:11:12.913 349 15341.04 28.99 53598.29 88888.00 2014-12-15 22:11:13.413 349 15340.99 28.99 53598.29 88888.00 2014-12-15 22:11:13.913 349 15340.95 29.03 53598.25 88888.00 2014-12-15 22:11:14.413 349 15340.95 29.02 53598.20 88888.00 2014-12-15 22:11:14.913 349 15340.97 29.03 53598.19 88888.00 2014-12-15 22:11:15.413 349 15340.96 29.03 53598.25 88888.00 2014-12-15 22:11:15.913 349 15340.89 29.03 53598.31 88888.00 2014-12-15 22:11:16.413 349 15340.93 29.04 53598.30 88888.00 2014-12-15 22:11:16.913 349 15340.91 29.05 53598.28 88888.00 2014-12-15 22:11:17.413 349 15340.87 29.06 53598.21 88888.00 2014-12-15 22:11:17.913 349 15340.83 29.05 53598.23 88888.00 2014-12-15 22:11:18.413 349 15340.82 29.09 53598.22 88888.00 2014-12-15 22:11:18.913 349 15340.86 29.07 53598.19 88888.00 2014-12-15 22:11:19.413 349 15340.84 29.21 53598.23 88888.00 2014-12-15 22:11:19.913 349 15340.84 29.25 53598.27 88888.00 2014-12-15 22:11:20.413 349 15340.81 29.30 53598.29 88888.00 2014-12-15 22:11:20.913 349 15340.75 29.33 53598.28 88888.00 2014-12-15 22:11:21.413 349 15340.74 29.37 53598.27 88888.00 2014-12-15 22:11:21.913 349 15340.75 29.31 53598.32 88888.00 2014-12-15 22:11:22.413 349 15340.73 29.31 53598.35 88888.00 2014-12-15 22:11:22.913 349 15340.73 29.31 53598.34 88888.00 2014-12-15 22:11:23.413 349 15340.77 29.27 53598.33 88888.00 2014-12-15 22:11:23.913 349 15340.73 29.30 53598.38 88888.00 2014-12-15 22:11:24.413 349 15340.73 29.30 53598.32 88888.00 2014-12-15 22:11:24.913 349 15340.74 29.31 53598.26 88888.00 2014-12-15 22:11:25.413 349 15340.72 29.36 53598.27 88888.00 2014-12-15 22:11:25.913 349 15340.70 29.35 53598.32 88888.00 2014-12-15 22:11:26.413 349 15340.68 29.31 53598.36 88888.00 2014-12-15 22:11:26.913 349 15340.66 29.33 53598.40 88888.00 2014-12-15 22:11:27.413 349 15340.66 29.47 53598.41 88888.00 2014-12-15 22:11:27.913 349 15340.68 29.48 53598.41 88888.00 2014-12-15 22:11:28.413 349 15340.65 29.45 53598.46 88888.00 2014-12-15 22:11:28.913 349 15340.65 29.46 53598.48 88888.00 2014-12-15 22:11:29.413 349 15340.60 29.42 53598.49 88888.00 2014-12-15 22:11:29.913 349 15340.60 29.40 53598.49 88888.00 2014-12-15 22:11:30.413 349 15340.56 29.44 53598.46 88888.00 2014-12-15 22:11:30.913 349 15340.50 29.40 53598.43 88888.00 2014-12-15 22:11:31.413 349 15340.48 29.45 53598.48 88888.00 2014-12-15 22:11:31.913 349 15340.46 29.46 53598.44 88888.00 2014-12-15 22:11:32.413 349 15340.43 29.46 53598.38 88888.00 2014-12-15 22:11:32.913 349 15340.36 29.48 53598.41 88888.00 2014-12-15 22:11:33.413 349 15340.32 29.46 53598.45 88888.00 2014-12-15 22:11:33.913 349 15340.37 29.46 53598.47 88888.00 2014-12-15 22:11:34.413 349 15340.34 29.42 53598.41 88888.00 2014-12-15 22:11:34.913 349 15340.29 29.42 53598.42 88888.00 2014-12-15 22:11:35.413 349 15340.21 29.46 53598.35 88888.00 2014-12-15 22:11:35.913 349 15340.18 29.50 53598.33 88888.00 2014-12-15 22:11:36.413 349 15340.15 29.45 53598.33 88888.00 2014-12-15 22:11:36.913 349 15340.08 29.36 53598.28 88888.00 2014-12-15 22:11:37.413 349 15340.05 29.36 53598.25 88888.00 2014-12-15 22:11:37.913 349 15340.02 29.31 53598.24 88888.00 2014-12-15 22:11:38.413 349 15339.98 29.27 53598.24 88888.00 2014-12-15 22:11:38.913 349 15339.97 29.18 53598.20 88888.00 2014-12-15 22:11:39.413 349 15339.96 29.16 53598.12 88888.00 2014-12-15 22:11:39.913 349 15340.02 29.11 53598.13 88888.00 2014-12-15 22:11:40.413 349 15340.09 29.09 53598.14 88888.00 2014-12-15 22:11:40.913 349 15340.15 29.07 53598.11 88888.00 2014-12-15 22:11:41.413 349 15340.24 29.09 53598.08 88888.00 2014-12-15 22:11:41.913 349 15340.30 29.10 53598.06 88888.00 2014-12-15 22:11:42.413 349 15340.37 29.18 53598.02 88888.00 2014-12-15 22:11:42.913 349 15340.39 29.28 53598.00 88888.00 2014-12-15 22:11:43.413 349 15340.44 29.41 53598.04 88888.00 2014-12-15 22:11:43.913 349 15340.44 29.48 53598.06 88888.00 2014-12-15 22:11:44.413 349 15340.39 29.54 53598.06 88888.00 2014-12-15 22:11:44.913 349 15340.35 29.61 53598.17 88888.00 2014-12-15 22:11:45.413 349 15340.35 29.61 53598.30 88888.00 2014-12-15 22:11:45.913 349 15340.33 29.62 53598.36 88888.00 2014-12-15 22:11:46.413 349 15340.27 29.61 53598.42 88888.00 2014-12-15 22:11:46.913 349 15340.25 29.63 53598.48 88888.00 2014-12-15 22:11:47.413 349 15340.25 29.61 53598.49 88888.00 2014-12-15 22:11:47.913 349 15340.25 29.55 53598.48 88888.00 2014-12-15 22:11:48.413 349 15340.24 29.54 53598.49 88888.00 2014-12-15 22:11:48.913 349 15340.23 29.51 53598.45 88888.00 2014-12-15 22:11:49.413 349 15340.23 29.42 53598.42 88888.00 2014-12-15 22:11:49.913 349 15340.25 29.33 53598.39 88888.00 2014-12-15 22:11:50.413 349 15340.24 29.32 53598.40 88888.00 2014-12-15 22:11:50.913 349 15340.25 29.32 53598.33 88888.00 2014-12-15 22:11:51.413 349 15340.29 29.32 53598.35 88888.00 2014-12-15 22:11:51.913 349 15340.28 29.25 53598.38 88888.00 2014-12-15 22:11:52.413 349 15340.29 29.22 53598.32 88888.00 2014-12-15 22:11:52.913 349 15340.29 29.22 53598.32 88888.00 2014-12-15 22:11:53.413 349 15340.30 29.30 53598.34 88888.00 2014-12-15 22:11:53.913 349 15340.35 29.35 53598.33 88888.00 2014-12-15 22:11:54.413 349 15340.37 29.36 53598.29 88888.00 2014-12-15 22:11:54.913 349 15340.38 29.36 53598.25 88888.00 2014-12-15 22:11:55.413 349 15340.43 29.36 53598.19 88888.00 2014-12-15 22:11:55.913 349 15340.46 29.40 53598.14 88888.00 2014-12-15 22:11:56.413 349 15340.50 29.46 53598.12 88888.00 2014-12-15 22:11:56.913 349 15340.50 29.54 53598.15 88888.00 2014-12-15 22:11:57.413 349 15340.43 29.59 53598.20 88888.00 2014-12-15 22:11:57.913 349 15340.41 29.66 53598.18 88888.00 2014-12-15 22:11:58.413 349 15340.36 29.74 53598.18 88888.00 2014-12-15 22:11:58.913 349 15340.35 29.81 53598.19 88888.00 2014-12-15 22:11:59.413 349 15340.33 29.87 53598.21 88888.00 2014-12-15 22:11:59.913 349 15340.30 29.85 53598.22 88888.00 2014-12-15 22:12:00.413 349 15340.37 29.82 53598.15 88888.00 2014-12-15 22:12:00.913 349 15340.43 29.83 53598.10 88888.00 2014-12-15 22:12:01.413 349 15340.44 29.87 53598.05 88888.00 2014-12-15 22:12:01.913 349 15340.55 29.97 53598.01 88888.00 2014-12-15 22:12:02.413 349 15340.70 30.10 53598.08 88888.00 2014-12-15 22:12:02.913 349 15340.87 30.14 53598.12 88888.00 2014-12-15 22:12:03.413 349 15341.02 30.28 53598.06 88888.00 2014-12-15 22:12:03.913 349 15341.18 30.43 53597.97 88888.00 2014-12-15 22:12:04.413 349 15341.41 30.59 53597.86 88888.00 2014-12-15 22:12:04.913 349 15341.61 30.67 53597.75 88888.00 2014-12-15 22:12:05.413 349 15341.81 30.89 53597.58 88888.00 2014-12-15 22:12:05.913 349 15341.91 31.27 53597.42 88888.00 2014-12-15 22:12:06.413 349 15341.92 31.60 53597.26 88888.00 2014-12-15 22:12:06.913 349 15341.71 31.96 53597.13 88888.00 2014-12-15 22:12:07.413 349 15341.18 32.09 53597.13 88888.00 2014-12-15 22:12:07.913 349 15340.43 31.98 53597.10 88888.00 2014-12-15 22:12:08.413 349 15339.70 31.63 53597.13 88888.00 2014-12-15 22:12:08.913 349 15339.20 31.04 53597.21 88888.00 2014-12-15 22:12:09.413 349 15338.92 30.60 53597.24 88888.00 2014-12-15 22:12:09.913 349 15338.79 30.28 53597.39 88888.00 2014-12-15 22:12:10.413 349 15338.72 30.08 53597.55 88888.00 2014-12-15 22:12:10.913 349 15338.76 29.98 53597.68 88888.00 2014-12-15 22:12:11.413 349 15338.80 29.98 53597.79 88888.00 2014-12-15 22:12:11.913 349 15338.75 30.05 53597.84 88888.00 2014-12-15 22:12:12.413 349 15338.78 30.02 53597.80 88888.00 2014-12-15 22:12:12.913 349 15338.78 30.00 53597.84 88888.00 2014-12-15 22:12:13.413 349 15338.76 29.97 53597.86 88888.00 2014-12-15 22:12:13.913 349 15338.76 29.94 53597.88 88888.00 2014-12-15 22:12:14.413 349 15338.73 29.97 53597.89 88888.00 2014-12-15 22:12:14.913 349 15338.70 29.92 53597.97 88888.00 2014-12-15 22:12:15.413 349 15338.70 29.91 53597.97 88888.00 2014-12-15 22:12:15.913 349 15338.72 30.04 53597.98 88888.00 2014-12-15 22:12:16.413 349 15338.73 30.07 53597.98 88888.00 2014-12-15 22:12:16.913 349 15338.70 30.07 53597.99 88888.00 2014-12-15 22:12:17.413 349 15338.65 30.07 53598.02 88888.00 2014-12-15 22:12:17.913 349 15338.66 30.08 53598.01 88888.00 2014-12-15 22:12:18.413 349 15338.65 30.11 53597.98 88888.00 2014-12-15 22:12:18.913 349 15338.62 30.17 53597.92 88888.00 2014-12-15 22:12:19.413 349 15338.60 30.18 53597.90 88888.00 2014-12-15 22:12:19.913 349 15338.61 30.19 53597.95 88888.00 2014-12-15 22:12:20.413 349 15338.57 30.16 53597.97 88888.00 2014-12-15 22:12:20.913 349 15338.56 30.16 53597.90 88888.00 2014-12-15 22:12:21.413 349 15338.53 30.15 53597.87 88888.00 2014-12-15 22:12:21.913 349 15338.49 30.20 53597.90 88888.00 2014-12-15 22:12:22.413 349 15338.52 30.19 53597.94 88888.00 2014-12-15 22:12:22.913 349 15338.54 30.24 53597.94 88888.00 2014-12-15 22:12:23.413 349 15338.56 30.25 53597.95 88888.00 2014-12-15 22:12:23.913 349 15338.55 30.31 53597.94 88888.00 2014-12-15 22:12:24.413 349 15338.53 30.35 53597.93 88888.00 2014-12-15 22:12:24.913 349 15338.56 30.33 53597.92 88888.00 2014-12-15 22:12:25.413 349 15338.60 30.34 53597.94 88888.00 2014-12-15 22:12:25.913 349 15338.70 30.37 53598.00 88888.00 2014-12-15 22:12:26.413 349 15338.76 30.44 53598.06 88888.00 2014-12-15 22:12:26.913 349 15338.82 30.52 53598.12 88888.00 2014-12-15 22:12:27.413 349 15338.90 30.58 53598.18 88888.00 2014-12-15 22:12:27.913 349 15338.93 30.63 53598.18 88888.00 2014-12-15 22:12:28.413 349 15338.98 30.60 53598.21 88888.00 2014-12-15 22:12:28.913 349 15339.01 30.56 53598.23 88888.00 2014-12-15 22:12:29.413 349 15339.00 30.53 53598.25 88888.00 2014-12-15 22:12:29.913 349 15339.01 30.49 53598.24 88888.00 2014-12-15 22:12:30.413 349 15339.06 30.53 53598.20 88888.00 2014-12-15 22:12:30.913 349 15339.08 30.62 53598.18 88888.00 2014-12-15 22:12:31.413 349 15339.08 30.62 53598.13 88888.00 2014-12-15 22:12:31.913 349 15339.07 30.57 53598.11 88888.00 2014-12-15 22:12:32.413 349 15339.06 30.53 53598.09 88888.00 2014-12-15 22:12:32.913 349 15339.07 30.53 53598.06 88888.00 2014-12-15 22:12:33.413 349 15339.02 30.53 53598.06 88888.00 2014-12-15 22:12:33.913 349 15338.93 30.44 53598.06 88888.00 2014-12-15 22:12:34.413 349 15338.93 30.40 53598.07 88888.00 2014-12-15 22:12:34.913 349 15339.02 30.43 53598.02 88888.00 2014-12-15 22:12:35.413 349 15339.07 30.41 53598.01 88888.00 2014-12-15 22:12:35.913 349 15339.05 30.44 53598.02 88888.00 2014-12-15 22:12:36.413 349 15339.00 30.46 53597.95 88888.00 2014-12-15 22:12:36.913 349 15339.01 30.49 53597.95 88888.00 2014-12-15 22:12:37.413 349 15339.01 30.57 53597.95 88888.00 2014-12-15 22:12:37.913 349 15339.02 30.65 53597.94 88888.00 2014-12-15 22:12:38.413 349 15338.99 30.63 53597.88 88888.00 2014-12-15 22:12:38.913 349 15339.01 30.62 53597.87 88888.00 2014-12-15 22:12:39.413 349 15339.00 30.63 53597.90 88888.00 2014-12-15 22:12:39.913 349 15338.96 30.68 53597.94 88888.00 2014-12-15 22:12:40.413 349 15338.91 30.62 53597.92 88888.00 2014-12-15 22:12:40.913 349 15338.90 30.66 53597.94 88888.00 2014-12-15 22:12:41.413 349 15338.89 30.79 53597.94 88888.00 2014-12-15 22:12:41.913 349 15338.91 30.93 53597.87 88888.00 2014-12-15 22:12:42.413 349 15338.88 30.98 53597.79 88888.00 2014-12-15 22:12:42.913 349 15338.84 31.12 53597.79 88888.00 2014-12-15 22:12:43.413 349 15338.90 31.22 53597.78 88888.00 2014-12-15 22:12:43.913 349 15338.92 31.25 53597.71 88888.00 2014-12-15 22:12:44.413 349 15338.91 31.25 53597.71 88888.00 2014-12-15 22:12:44.913 349 15338.88 31.35 53597.72 88888.00 2014-12-15 22:12:45.413 349 15338.88 31.49 53597.72 88888.00 2014-12-15 22:12:45.913 349 15338.92 31.60 53597.71 88888.00 2014-12-15 22:12:46.413 349 15338.98 31.70 53597.67 88888.00 2014-12-15 22:12:46.913 349 15339.00 31.79 53597.65 88888.00 2014-12-15 22:12:47.413 349 15339.02 31.91 53597.61 88888.00 2014-12-15 22:12:47.913 349 15339.03 31.97 53597.57 88888.00 2014-12-15 22:12:48.413 349 15339.03 32.05 53597.49 88888.00 2014-12-15 22:12:48.913 349 15339.08 32.13 53597.43 88888.00 2014-12-15 22:12:49.413 349 15339.07 32.14 53597.39 88888.00 2014-12-15 22:12:49.913 349 15338.99 32.16 53597.37 88888.00 2014-12-15 22:12:50.413 349 15338.99 32.16 53597.35 88888.00 2014-12-15 22:12:50.913 349 15339.00 32.19 53597.34 88888.00 2014-12-15 22:12:51.413 349 15338.98 32.23 53597.33 88888.00 2014-12-15 22:12:51.913 349 15339.00 32.25 53597.37 88888.00 2014-12-15 22:12:52.413 349 15339.02 32.19 53597.34 88888.00 2014-12-15 22:12:52.913 349 15339.07 32.22 53597.35 88888.00 2014-12-15 22:12:53.413 349 15339.07 32.17 53597.40 88888.00 2014-12-15 22:12:53.913 349 15339.07 32.12 53597.43 88888.00 2014-12-15 22:12:54.413 349 15338.98 32.06 53597.46 88888.00 2014-12-15 22:12:54.913 349 15338.89 31.89 53597.43 88888.00 2014-12-15 22:12:55.413 349 15338.85 31.70 53597.43 88888.00 2014-12-15 22:12:55.913 349 15338.84 31.65 53597.48 88888.00 2014-12-15 22:12:56.413 349 15338.81 31.52 53597.63 88888.00 2014-12-15 22:12:56.913 349 15338.74 31.31 53597.75 88888.00 2014-12-15 22:12:57.413 349 15338.82 31.22 53597.88 88888.00 2014-12-15 22:12:57.913 349 15338.91 31.19 53597.94 88888.00 2014-12-15 22:12:58.413 349 15339.02 31.26 53597.99 88888.00 2014-12-15 22:12:58.913 349 15339.08 31.37 53598.03 88888.00 2014-12-15 22:12:59.413 349 15339.11 31.40 53598.08 88888.00 2014-12-15 22:12:59.913 349 15339.14 31.36 53598.09 88888.00 2014-12-15 22:13:00.413 349 15339.15 31.39 53598.09 88888.00 2014-12-15 22:13:00.913 349 15339.14 31.41 53598.02 88888.00 2014-12-15 22:13:01.413 349 15339.10 31.43 53598.02 88888.00 2014-12-15 22:13:01.913 349 15339.12 31.48 53598.06 88888.00 2014-12-15 22:13:02.413 349 15339.14 31.56 53598.11 88888.00 2014-12-15 22:13:02.913 349 15339.10 31.58 53598.13 88888.00 2014-12-15 22:13:03.413 349 15339.12 31.65 53598.12 88888.00 2014-12-15 22:13:03.913 349 15339.08 31.69 53598.09 88888.00 2014-12-15 22:13:04.413 349 15339.02 31.65 53598.05 88888.00 2014-12-15 22:13:04.913 349 15339.03 31.64 53598.03 88888.00 2014-12-15 22:13:05.413 349 15339.00 31.62 53598.02 88888.00 2014-12-15 22:13:05.913 349 15339.00 31.61 53598.03 88888.00 2014-12-15 22:13:06.413 349 15338.93 31.67 53598.02 88888.00 2014-12-15 22:13:06.913 349 15338.99 31.77 53597.98 88888.00 2014-12-15 22:13:07.413 349 15339.01 31.82 53597.88 88888.00 2014-12-15 22:13:07.913 349 15338.98 31.80 53597.81 88888.00 2014-12-15 22:13:08.413 349 15338.90 31.77 53597.75 88888.00 2014-12-15 22:13:08.913 349 15338.91 31.78 53597.78 88888.00 2014-12-15 22:13:09.413 349 15338.89 31.83 53597.78 88888.00 2014-12-15 22:13:09.913 349 15338.93 31.88 53597.79 88888.00 2014-12-15 22:13:10.413 349 15338.93 31.93 53597.82 88888.00 2014-12-15 22:13:10.913 349 15338.97 31.92 53597.83 88888.00 2014-12-15 22:13:11.413 349 15338.98 31.87 53597.83 88888.00 2014-12-15 22:13:11.913 349 15338.96 31.88 53597.79 88888.00 2014-12-15 22:13:12.413 349 15338.97 31.90 53597.77 88888.00 2014-12-15 22:13:12.913 349 15338.93 31.87 53597.77 88888.00 2014-12-15 22:13:13.413 349 15338.99 31.91 53597.81 88888.00 2014-12-15 22:13:13.913 349 15339.03 31.95 53597.87 88888.00 2014-12-15 22:13:14.413 349 15339.09 31.93 53597.91 88888.00 2014-12-15 22:13:14.913 349 15339.14 31.88 53597.92 88888.00 2014-12-15 22:13:15.413 349 15339.17 31.86 53597.94 88888.00 2014-12-15 22:13:15.913 349 15339.24 31.83 53597.91 88888.00 2014-12-15 22:13:16.413 349 15339.25 31.84 53597.88 88888.00 2014-12-15 22:13:16.913 349 15339.25 31.80 53597.91 88888.00 2014-12-15 22:13:17.413 349 15339.25 31.74 53597.99 88888.00 2014-12-15 22:13:17.913 349 15339.26 31.81 53597.98 88888.00 2014-12-15 22:13:18.413 349 15339.28 31.81 53597.91 88888.00 2014-12-15 22:13:18.913 349 15339.26 31.77 53597.90 88888.00 2014-12-15 22:13:19.413 349 15339.21 31.84 53597.93 88888.00 2014-12-15 22:13:19.913 349 15339.21 31.83 53597.89 88888.00 2014-12-15 22:13:20.413 349 15339.23 31.79 53597.91 88888.00 2014-12-15 22:13:20.913 349 15339.21 31.70 53597.92 88888.00 2014-12-15 22:13:21.413 349 15339.20 31.66 53597.89 88888.00 2014-12-15 22:13:21.913 349 15339.20 31.66 53597.90 88888.00 2014-12-15 22:13:22.413 349 15339.20 31.69 53597.87 88888.00 2014-12-15 22:13:22.913 349 15339.20 31.66 53597.82 88888.00 2014-12-15 22:13:23.413 349 15339.16 31.67 53597.82 88888.00 2014-12-15 22:13:23.913 349 15339.11 31.64 53597.73 88888.00 2014-12-15 22:13:24.413 349 15339.07 31.58 53597.65 88888.00 2014-12-15 22:13:24.913 349 15339.06 31.55 53597.57 88888.00 2014-12-15 22:13:25.413 349 15339.01 31.52 53597.53 88888.00 2014-12-15 22:13:25.913 349 15339.01 31.46 53597.53 88888.00 2014-12-15 22:13:26.413 349 15339.02 31.53 53597.61 88888.00 2014-12-15 22:13:26.913 349 15339.08 31.58 53597.61 88888.00 2014-12-15 22:13:27.413 349 15339.10 31.56 53597.61 88888.00 2014-12-15 22:13:27.913 349 15339.11 31.56 53597.59 88888.00 2014-12-15 22:13:28.413 349 15339.07 31.62 53597.54 88888.00 2014-12-15 22:13:28.913 349 15339.10 31.73 53597.53 88888.00 2014-12-15 22:13:29.413 349 15339.15 31.74 53597.57 88888.00 2014-12-15 22:13:29.913 349 15339.17 31.73 53597.51 88888.00 2014-12-15 22:13:30.413 349 15339.11 31.64 53597.49 88888.00 2014-12-15 22:13:30.913 349 15339.10 31.64 53597.37 88888.00 2014-12-15 22:13:31.413 349 15339.02 31.71 53597.30 88888.00 2014-12-15 22:13:31.913 349 15338.94 31.79 53597.30 88888.00 2014-12-15 22:13:32.413 349 15338.96 31.82 53597.28 88888.00 2014-12-15 22:13:32.913 349 15338.98 31.91 53597.23 88888.00 2014-12-15 22:13:33.413 349 15338.98 31.95 53597.17 88888.00 2014-12-15 22:13:33.913 349 15338.90 32.03 53597.20 88888.00 2014-12-15 22:13:34.413 349 15338.90 32.00 53597.15 88888.00 2014-12-15 22:13:34.913 349 15338.85 31.99 53597.05 88888.00 2014-12-15 22:13:35.413 349 15338.79 31.93 53596.99 88888.00 2014-12-15 22:13:35.913 349 15338.69 31.89 53597.05 88888.00 2014-12-15 22:13:36.413 349 15338.66 31.93 53597.02 88888.00 2014-12-15 22:13:36.913 349 15338.58 31.93 53596.93 88888.00 2014-12-15 22:13:37.413 349 15338.62 31.95 53596.92 88888.00 2014-12-15 22:13:37.913 349 15338.63 31.92 53596.90 88888.00 2014-12-15 22:13:38.413 349 15338.66 31.93 53596.81 88888.00 2014-12-15 22:13:38.913 349 15338.67 32.00 53596.81 88888.00 2014-12-15 22:13:39.413 349 15338.64 32.00 53596.79 88888.00 2014-12-15 22:13:39.913 349 15338.60 32.05 53596.72 88888.00 2014-12-15 22:13:40.413 349 15338.48 32.10 53596.67 88888.00 2014-12-15 22:13:40.913 349 15338.37 32.10 53596.60 88888.00 2014-12-15 22:13:41.413 349 15338.36 32.15 53596.51 88888.00 2014-12-15 22:13:41.913 349 15338.42 32.22 53596.41 88888.00 2014-12-15 22:13:42.413 349 15338.36 32.32 53596.22 88888.00 2014-12-15 22:13:42.913 349 15338.27 32.40 53596.10 88888.00 2014-12-15 22:13:43.413 349 15338.20 32.50 53595.96 88888.00 2014-12-15 22:13:43.913 349 15338.20 32.57 53595.81 88888.00 2014-12-15 22:13:44.413 349 15338.15 32.57 53595.62 88888.00 2014-12-15 22:13:44.913 349 15338.03 32.61 53595.44 88888.00 2014-12-15 22:13:45.413 349 15337.94 32.70 53595.36 88888.00 2014-12-15 22:13:45.913 349 15337.92 32.84 53595.38 88888.00 2014-12-15 22:13:46.413 349 15337.88 32.88 53595.37 88888.00 2014-12-15 22:13:46.913 349 15337.92 32.90 53595.31 88888.00 2014-12-15 22:13:47.413 349 15337.91 32.92 53595.29 88888.00 2014-12-15 22:13:47.913 349 15337.90 32.95 53595.27 88888.00 2014-12-15 22:13:48.413 349 15337.83 33.01 53595.26 88888.00 2014-12-15 22:13:48.913 349 15337.81 32.99 53595.27 88888.00 2014-12-15 22:13:49.413 349 15337.76 33.01 53595.24 88888.00 2014-12-15 22:13:49.913 349 15337.77 33.04 53595.21 88888.00 2014-12-15 22:13:50.413 349 15337.74 33.02 53595.21 88888.00 2014-12-15 22:13:50.913 349 15337.75 32.93 53595.18 88888.00 2014-12-15 22:13:51.413 349 15337.82 32.96 53595.15 88888.00 2014-12-15 22:13:51.913 349 15337.82 33.00 53595.19 88888.00 2014-12-15 22:13:52.413 349 15337.83 32.99 53595.19 88888.00 2014-12-15 22:13:52.913 349 15337.83 32.98 53595.16 88888.00 2014-12-15 22:13:53.413 349 15337.80 33.00 53595.17 88888.00 2014-12-15 22:13:53.913 349 15337.84 32.99 53595.15 88888.00 2014-12-15 22:13:54.413 349 15337.84 33.07 53595.09 88888.00 2014-12-15 22:13:54.913 349 15337.93 33.10 53595.07 88888.00 2014-12-15 22:13:55.413 349 15338.08 33.11 53595.04 88888.00 2014-12-15 22:13:55.913 349 15338.16 33.16 53595.03 88888.00 2014-12-15 22:13:56.413 349 15338.10 33.14 53595.02 88888.00 2014-12-15 22:13:56.913 349 15337.98 33.18 53594.98 88888.00 2014-12-15 22:13:57.413 349 15337.97 33.16 53594.97 88888.00 2014-12-15 22:13:57.913 349 15337.97 33.19 53594.91 88888.00 2014-12-15 22:13:58.413 349 15337.95 33.36 53594.83 88888.00 2014-12-15 22:13:58.913 349 15338.07 33.62 53594.81 88888.00 2014-12-15 22:13:59.413 349 15338.24 33.86 53594.73 88888.00 2014-12-15 22:13:59.913 349 15338.40 34.09 53594.63 88888.00 2014-12-15 22:14:00.413 349 15338.56 34.25 53594.52 88888.00 2014-12-15 22:14:00.913 349 15338.65 34.50 53594.40 88888.00 2014-12-15 22:14:01.413 349 15338.70 34.61 53594.30 88888.00 2014-12-15 22:14:01.913 349 15338.65 34.69 53594.26 88888.00 2014-12-15 22:14:02.413 349 15338.55 34.77 53594.20 88888.00 2014-12-15 22:14:02.913 349 15338.48 34.89 53594.11 88888.00 2014-12-15 22:14:03.413 349 15338.55 34.99 53594.02 88888.00 2014-12-15 22:14:03.913 349 15338.63 35.09 53594.02 88888.00 2014-12-15 22:14:04.413 349 15338.66 35.19 53593.97 88888.00 2014-12-15 22:14:04.913 349 15338.72 35.26 53593.90 88888.00 2014-12-15 22:14:05.413 349 15338.82 35.35 53593.78 88888.00 2014-12-15 22:14:05.913 349 15338.84 35.56 53593.67 88888.00 2014-12-15 22:14:06.413 349 15338.89 35.68 53593.55 88888.00 2014-12-15 22:14:06.913 349 15338.88 35.69 53593.48 88888.00 2014-12-15 22:14:07.413 349 15338.93 35.68 53593.38 88888.00 2014-12-15 22:14:07.913 349 15338.91 35.68 53593.36 88888.00 2014-12-15 22:14:08.413 349 15338.92 35.70 53593.37 88888.00 2014-12-15 22:14:08.913 349 15338.90 35.69 53593.38 88888.00 2014-12-15 22:14:09.413 349 15338.93 35.70 53593.36 88888.00 2014-12-15 22:14:09.913 349 15338.93 35.75 53593.35 88888.00 2014-12-15 22:14:10.413 349 15338.89 35.81 53593.35 88888.00 2014-12-15 22:14:10.913 349 15338.85 35.78 53593.37 88888.00 2014-12-15 22:14:11.413 349 15338.80 35.76 53593.41 88888.00 2014-12-15 22:14:11.913 349 15338.83 35.76 53593.37 88888.00 2014-12-15 22:14:12.413 349 15338.82 35.72 53593.28 88888.00 2014-12-15 22:14:12.913 349 15338.74 35.76 53593.23 88888.00 2014-12-15 22:14:13.413 349 15338.66 35.78 53593.16 88888.00 2014-12-15 22:14:13.913 349 15338.66 35.85 53593.14 88888.00 2014-12-15 22:14:14.413 349 15338.71 35.87 53593.22 88888.00 2014-12-15 22:14:14.913 349 15338.69 35.89 53593.21 88888.00 2014-12-15 22:14:15.413 349 15338.70 35.88 53593.17 88888.00 2014-12-15 22:14:15.913 349 15338.75 35.87 53593.19 88888.00 2014-12-15 22:14:16.413 349 15338.82 35.96 53593.23 88888.00 2014-12-15 22:14:16.913 349 15338.65 35.95 53593.22 88888.00 2014-12-15 22:14:17.413 349 15338.55 35.97 53593.19 88888.00 2014-12-15 22:14:17.913 349 15338.57 36.02 53593.22 88888.00 2014-12-15 22:14:18.413 349 15338.63 36.03 53593.18 88888.00 2014-12-15 22:14:18.913 349 15338.60 36.01 53593.14 88888.00 2014-12-15 22:14:19.413 349 15338.60 36.05 53593.14 88888.00 2014-12-15 22:14:19.913 349 15338.58 36.10 53593.11 88888.00 2014-12-15 22:14:20.413 349 15338.53 36.05 53593.06 88888.00 2014-12-15 22:14:20.913 349 15338.54 36.02 53593.01 88888.00 2014-12-15 22:14:21.413 349 15338.53 36.02 53593.01 88888.00 2014-12-15 22:14:21.913 349 15338.46 35.98 53593.08 88888.00 2014-12-15 22:14:22.413 349 15338.44 35.93 53593.10 88888.00 2014-12-15 22:14:22.913 349 15338.46 35.90 53593.08 88888.00 2014-12-15 22:14:23.413 349 15338.44 35.84 53593.06 88888.00 2014-12-15 22:14:23.913 349 15338.47 35.79 53593.05 88888.00 2014-12-15 22:14:24.413 349 15338.51 35.78 53593.01 88888.00 2014-12-15 22:14:24.913 349 15338.52 35.78 53592.93 88888.00 2014-12-15 22:14:25.413 349 15338.51 35.79 53592.82 88888.00 2014-12-15 22:14:25.913 349 15338.53 35.82 53592.86 88888.00 2014-12-15 22:14:26.413 349 15338.54 35.82 53592.94 88888.00 2014-12-15 22:14:26.913 349 15338.60 35.84 53592.96 88888.00 2014-12-15 22:14:27.413 349 15338.63 35.89 53592.99 88888.00 2014-12-15 22:14:27.913 349 15338.65 35.90 53593.01 88888.00 2014-12-15 22:14:28.413 349 15338.65 35.93 53592.98 88888.00 2014-12-15 22:14:28.913 349 15338.66 35.95 53592.95 88888.00 2014-12-15 22:14:29.413 349 15338.65 35.88 53592.95 88888.00 2014-12-15 22:14:29.913 349 15338.64 35.95 53592.90 88888.00 2014-12-15 22:14:30.413 349 15338.65 35.96 53592.85 88888.00 2014-12-15 22:14:30.913 349 15338.69 35.94 53592.85 88888.00 2014-12-15 22:14:31.413 349 15338.70 35.89 53592.83 88888.00 2014-12-15 22:14:31.913 349 15338.70 35.87 53592.77 88888.00 2014-12-15 22:14:32.413 349 15338.70 35.88 53592.74 88888.00 2014-12-15 22:14:32.913 349 15338.71 35.94 53592.71 88888.00 2014-12-15 22:14:33.413 349 15338.72 35.92 53592.76 88888.00 2014-12-15 22:14:33.913 349 15338.71 35.96 53592.77 88888.00 2014-12-15 22:14:34.413 349 15338.71 35.99 53592.79 88888.00 2014-12-15 22:14:34.913 349 15338.75 35.96 53592.79 88888.00 2014-12-15 22:14:35.413 349 15338.82 36.04 53592.75 88888.00 2014-12-15 22:14:35.913 349 15338.83 36.09 53592.69 88888.00 2014-12-15 22:14:36.413 349 15338.82 36.06 53592.70 88888.00 2014-12-15 22:14:36.913 349 15338.83 36.07 53592.66 88888.00 2014-12-15 22:14:37.413 349 15338.80 36.07 53592.61 88888.00 2014-12-15 22:14:37.913 349 15338.81 36.07 53592.63 88888.00 2014-12-15 22:14:38.413 349 15338.82 36.03 53592.58 88888.00 2014-12-15 22:14:38.913 349 15338.85 35.98 53592.60 88888.00 2014-12-15 22:14:39.413 349 15338.87 35.96 53592.62 88888.00 2014-12-15 22:14:39.913 349 15338.83 35.96 53592.64 88888.00 2014-12-15 22:14:40.413 349 15338.78 36.03 53592.66 88888.00 2014-12-15 22:14:40.913 349 15338.75 36.04 53592.71 88888.00 2014-12-15 22:14:41.413 349 15338.79 35.97 53592.69 88888.00 2014-12-15 22:14:41.913 349 15338.78 36.05 53592.67 88888.00 2014-12-15 22:14:42.413 349 15338.78 36.06 53592.62 88888.00 2014-12-15 22:14:42.913 349 15338.79 36.02 53592.58 88888.00 2014-12-15 22:14:43.413 349 15338.80 36.03 53592.58 88888.00 2014-12-15 22:14:43.913 349 15338.82 36.07 53592.55 88888.00 2014-12-15 22:14:44.413 349 15338.80 36.07 53592.50 88888.00 2014-12-15 22:14:44.913 349 15338.83 36.14 53592.54 88888.00 2014-12-15 22:14:45.413 349 15338.84 36.15 53592.50 88888.00 2014-12-15 22:14:45.913 349 15338.84 36.13 53592.56 88888.00 2014-12-15 22:14:46.413 349 15338.82 36.10 53592.56 88888.00 2014-12-15 22:14:46.913 349 15338.81 36.10 53592.58 88888.00 2014-12-15 22:14:47.413 349 15338.85 36.15 53592.60 88888.00 2014-12-15 22:14:47.913 349 15338.80 36.18 53592.59 88888.00 2014-12-15 22:14:48.413 349 15338.78 36.19 53592.56 88888.00 2014-12-15 22:14:48.913 349 15338.76 36.18 53592.55 88888.00 2014-12-15 22:14:49.413 349 15338.78 36.15 53592.54 88888.00 2014-12-15 22:14:49.913 349 15338.78 36.16 53592.50 88888.00 2014-12-15 22:14:50.413 349 15338.73 36.20 53592.47 88888.00 2014-12-15 22:14:50.913 349 15338.73 36.21 53592.51 88888.00 2014-12-15 22:14:51.413 349 15338.75 36.23 53592.57 88888.00 2014-12-15 22:14:51.913 349 15338.73 36.15 53592.57 88888.00 2014-12-15 22:14:52.413 349 15338.74 36.14 53592.51 88888.00 2014-12-15 22:14:52.913 349 15338.78 36.15 53592.54 88888.00 2014-12-15 22:14:53.413 349 15338.73 36.18 53592.51 88888.00 2014-12-15 22:14:53.913 349 15338.69 36.16 53592.45 88888.00 2014-12-15 22:14:54.413 349 15338.67 36.16 53592.41 88888.00 2014-12-15 22:14:54.913 349 15338.65 36.19 53592.38 88888.00 2014-12-15 22:14:55.413 349 15338.65 36.19 53592.38 88888.00 2014-12-15 22:14:55.913 349 15338.65 36.16 53592.42 88888.00 2014-12-15 22:14:56.413 349 15338.67 36.13 53592.40 88888.00 2014-12-15 22:14:56.913 349 15338.67 36.14 53592.40 88888.00 2014-12-15 22:14:57.413 349 15338.67 36.14 53592.40 88888.00 2014-12-15 22:14:57.913 349 15338.65 36.22 53592.35 88888.00 2014-12-15 22:14:58.413 349 15338.62 36.23 53592.40 88888.00 2014-12-15 22:14:58.913 349 15338.63 36.24 53592.44 88888.00 2014-12-15 22:14:59.413 349 15338.64 36.23 53592.43 88888.00 2014-12-15 22:14:59.913 349 15338.64 36.23 53592.42 88888.00 2014-12-15 22:15:00.413 349 15338.61 36.23 53592.41 88888.00 2014-12-15 22:15:00.913 349 15338.57 36.25 53592.36 88888.00 2014-12-15 22:15:01.413 349 15338.61 36.23 53592.29 88888.00 2014-12-15 22:15:01.913 349 15338.57 36.28 53592.34 88888.00 2014-12-15 22:15:02.413 349 15338.56 36.27 53592.33 88888.00 2014-12-15 22:15:02.913 349 15338.58 36.25 53592.35 88888.00 2014-12-15 22:15:03.413 349 15338.60 36.24 53592.34 88888.00 2014-12-15 22:15:03.913 349 15338.58 36.27 53592.37 88888.00 2014-12-15 22:15:04.413 349 15338.61 36.23 53592.35 88888.00 2014-12-15 22:15:04.913 349 15338.60 36.33 53592.33 88888.00 2014-12-15 22:15:05.413 349 15338.64 36.32 53592.35 88888.00 2014-12-15 22:15:05.913 349 15338.67 36.29 53592.33 88888.00 2014-12-15 22:15:06.413 349 15338.67 36.36 53592.38 88888.00 2014-12-15 22:15:06.913 349 15338.69 36.37 53592.33 88888.00 2014-12-15 22:15:07.413 349 15338.67 36.36 53592.35 88888.00 2014-12-15 22:15:07.913 349 15338.73 36.39 53592.36 88888.00 2014-12-15 22:15:08.413 349 15338.74 36.33 53592.30 88888.00 2014-12-15 22:15:08.913 349 15338.73 36.23 53592.34 88888.00 2014-12-15 22:15:09.413 349 15338.75 36.27 53592.38 88888.00 2014-12-15 22:15:09.913 349 15338.78 36.28 53592.34 88888.00 2014-12-15 22:15:10.413 349 15338.73 36.20 53592.31 88888.00 2014-12-15 22:15:10.913 349 15338.73 36.15 53592.31 88888.00 2014-12-15 22:15:11.413 349 15338.72 36.13 53592.31 88888.00 2014-12-15 22:15:11.913 349 15338.75 36.19 53592.29 88888.00 2014-12-15 22:15:12.404 349 15338.78 36.16 53592.25 88888.00 2014-12-15 22:15:12.904 349 15338.81 36.13 53592.23 88888.00 2014-12-15 22:15:13.404 349 15338.87 36.15 53592.24 88888.00 2014-12-15 22:15:13.904 349 15338.87 36.16 53592.20 88888.00 2014-12-15 22:15:14.404 349 15338.90 36.14 53592.13 88888.00 2014-12-15 22:15:14.904 349 15338.93 36.22 53592.05 88888.00 2014-12-15 22:15:15.404 349 15338.93 36.29 53592.00 88888.00 2014-12-15 22:15:15.904 349 15338.93 36.27 53592.00 88888.00 2014-12-15 22:15:16.404 349 15338.94 36.20 53592.02 88888.00 2014-12-15 22:15:16.904 349 15338.97 36.21 53592.01 88888.00 2014-12-15 22:15:17.404 349 15338.93 36.28 53592.02 88888.00 2014-12-15 22:15:17.904 349 15338.97 36.23 53591.94 88888.00 2014-12-15 22:15:18.404 349 15338.98 36.15 53591.94 88888.00 2014-12-15 22:15:18.904 349 15338.99 36.09 53591.99 88888.00 2014-12-15 22:15:19.404 349 15339.05 36.10 53591.95 88888.00 2014-12-15 22:15:19.904 349 15339.06 36.14 53591.94 88888.00 2014-12-15 22:15:20.404 349 15339.11 36.14 53591.97 88888.00 2014-12-15 22:15:20.904 349 15339.14 36.04 53591.95 88888.00 2014-12-15 22:15:21.404 349 15339.12 36.06 53591.98 88888.00 2014-12-15 22:15:21.904 349 15339.12 36.04 53592.00 88888.00 2014-12-15 22:15:22.404 349 15339.16 36.05 53592.05 88888.00 2014-12-15 22:15:22.904 349 15339.20 36.06 53592.09 88888.00 2014-12-15 22:15:23.404 349 15339.21 36.05 53592.04 88888.00 2014-12-15 22:15:23.904 349 15339.25 36.06 53591.98 88888.00 2014-12-15 22:15:24.404 349 15339.19 36.14 53591.99 88888.00 2014-12-15 22:15:24.904 349 15339.23 36.12 53591.94 88888.00 2014-12-15 22:15:25.404 349 15339.28 36.19 53591.87 88888.00 2014-12-15 22:15:25.904 349 15339.32 36.20 53591.85 88888.00 2014-12-15 22:15:26.404 349 15339.34 36.07 53591.89 88888.00 2014-12-15 22:15:26.904 349 15339.36 36.01 53591.97 88888.00 2014-12-15 22:15:27.404 349 15339.36 35.99 53592.05 88888.00 2014-12-15 22:15:27.904 349 15339.39 36.03 53592.02 88888.00 2014-12-15 22:15:28.404 349 15339.39 36.09 53592.08 88888.00 2014-12-15 22:15:28.904 349 15339.38 36.18 53592.04 88888.00 2014-12-15 22:15:29.404 349 15339.42 36.14 53592.01 88888.00 2014-12-15 22:15:29.904 349 15339.45 36.13 53592.00 88888.00 2014-12-15 22:15:30.404 349 15339.45 36.25 53591.98 88888.00 2014-12-15 22:15:30.904 349 15339.44 36.32 53591.95 88888.00 2014-12-15 22:15:31.404 349 15339.45 36.33 53591.90 88888.00 2014-12-15 22:15:31.904 349 15339.50 36.31 53591.92 88888.00 2014-12-15 22:15:32.404 349 15339.54 36.30 53591.93 88888.00 2014-12-15 22:15:32.904 349 15339.57 36.25 53591.89 88888.00 2014-12-15 22:15:33.404 349 15339.61 36.25 53591.93 88888.00 2014-12-15 22:15:33.904 349 15339.57 36.25 53591.95 88888.00 2014-12-15 22:15:34.404 349 15339.57 36.22 53591.93 88888.00 2014-12-15 22:15:34.904 349 15339.63 36.24 53591.93 88888.00 2014-12-15 22:15:35.404 349 15339.67 36.22 53591.94 88888.00 2014-12-15 22:15:35.904 349 15339.70 36.22 53591.95 88888.00 2014-12-15 22:15:36.404 349 15339.73 36.23 53591.96 88888.00 2014-12-15 22:15:36.904 349 15339.74 36.27 53591.94 88888.00 2014-12-15 22:15:37.404 349 15339.72 36.29 53591.89 88888.00 2014-12-15 22:15:37.904 349 15339.70 36.32 53591.89 88888.00 2014-12-15 22:15:38.404 349 15339.75 36.20 53591.98 88888.00 2014-12-15 22:15:38.904 349 15339.79 36.14 53591.97 88888.00 2014-12-15 22:15:39.404 349 15339.80 36.12 53591.94 88888.00 2014-12-15 22:15:39.904 349 15339.81 36.13 53591.94 88888.00 2014-12-15 22:15:40.404 349 15339.85 36.12 53591.96 88888.00 2014-12-15 22:15:40.904 349 15340.02 36.21 53592.05 88888.00 2014-12-15 22:15:41.404 349 15340.18 36.27 53592.13 88888.00 2014-12-15 22:15:41.904 349 15340.19 36.24 53592.11 88888.00 2014-12-15 22:15:42.404 349 15340.23 36.27 53592.11 88888.00 2014-12-15 22:15:42.904 349 15340.23 36.31 53592.08 88888.00 2014-12-15 22:15:43.404 349 15340.28 36.36 53592.02 88888.00 2014-12-15 22:15:43.904 349 15340.29 36.41 53592.04 88888.00 2014-12-15 22:15:44.404 349 15340.37 36.38 53592.04 88888.00 2014-12-15 22:15:44.904 349 15340.38 36.40 53592.08 88888.00 2014-12-15 22:15:45.404 349 15340.44 36.42 53592.10 88888.00 2014-12-15 22:15:45.904 349 15340.47 36.40 53592.13 88888.00 2014-12-15 22:15:46.404 349 15340.50 36.42 53592.08 88888.00 2014-12-15 22:15:46.904 349 15340.53 36.40 53592.09 88888.00 2014-12-15 22:15:47.404 349 15340.54 36.37 53592.07 88888.00 2014-12-15 22:15:47.904 349 15340.52 36.32 53592.11 88888.00 2014-12-15 22:15:48.404 349 15340.54 36.32 53592.18 88888.00 2014-12-15 22:15:48.904 349 15340.56 36.37 53592.14 88888.00 2014-12-15 22:15:49.404 349 15340.65 36.37 53592.09 88888.00 2014-12-15 22:15:49.904 349 15340.66 36.35 53592.09 88888.00 2014-12-15 22:15:50.404 349 15340.64 36.37 53592.08 88888.00 2014-12-15 22:15:50.904 349 15340.63 36.40 53592.06 88888.00 2014-12-15 22:15:51.404 349 15340.66 36.35 53592.06 88888.00 2014-12-15 22:15:51.904 349 15340.66 36.32 53592.10 88888.00 2014-12-15 22:15:52.404 349 15340.69 36.38 53592.10 88888.00 2014-12-15 22:15:52.904 349 15340.72 36.38 53592.15 88888.00 2014-12-15 22:15:53.404 349 15340.72 36.35 53592.11 88888.00 2014-12-15 22:15:53.904 349 15340.72 36.29 53592.03 88888.00 2014-12-15 22:15:54.404 349 15340.73 36.30 53592.00 88888.00 2014-12-15 22:15:54.904 349 15340.81 36.28 53592.00 88888.00 2014-12-15 22:15:55.404 349 15340.81 36.27 53592.00 88888.00 2014-12-15 22:15:55.904 349 15340.80 36.27 53592.05 88888.00 2014-12-15 22:15:56.404 349 15340.79 36.31 53592.05 88888.00 2014-12-15 22:15:56.904 349 15340.79 36.29 53592.05 88888.00 2014-12-15 22:15:57.404 349 15340.74 36.29 53592.01 88888.00 2014-12-15 22:15:57.904 349 15340.75 36.24 53592.02 88888.00 2014-12-15 22:15:58.404 349 15340.82 36.21 53592.06 88888.00 2014-12-15 22:15:58.904 349 15340.84 36.24 53592.03 88888.00 2014-12-15 22:15:59.404 349 15340.81 36.31 53591.96 88888.00 2014-12-15 22:15:59.904 349 15340.78 36.29 53591.99 88888.00 2014-12-15 22:16:00.404 349 15340.82 36.28 53592.03 88888.00 2014-12-15 22:16:00.904 349 15340.83 36.28 53592.06 88888.00 2014-12-15 22:16:01.404 349 15340.82 36.31 53592.04 88888.00 2014-12-15 22:16:01.904 349 15340.77 36.30 53592.04 88888.00 2014-12-15 22:16:02.404 349 15340.78 36.32 53592.05 88888.00 2014-12-15 22:16:02.904 349 15340.80 36.36 53592.05 88888.00 2014-12-15 22:16:03.404 349 15340.78 36.35 53592.07 88888.00 2014-12-15 22:16:03.904 349 15340.82 36.30 53592.08 88888.00 2014-12-15 22:16:04.404 349 15340.84 36.32 53592.14 88888.00 2014-12-15 22:16:04.904 349 15340.84 36.40 53592.18 88888.00 2014-12-15 22:16:05.404 349 15340.88 36.42 53592.18 88888.00 2014-12-15 22:16:05.904 349 15340.87 36.46 53592.18 88888.00 2014-12-15 22:16:06.404 349 15340.82 36.42 53592.16 88888.00 2014-12-15 22:16:06.904 349 15340.80 36.36 53592.10 88888.00 2014-12-15 22:16:07.404 349 15340.82 36.37 53592.07 88888.00 2014-12-15 22:16:07.904 349 15340.86 36.37 53592.06 88888.00 2014-12-15 22:16:08.404 349 15340.88 36.36 53592.09 88888.00 2014-12-15 22:16:08.904 349 15340.90 36.38 53592.07 88888.00 2014-12-15 22:16:09.404 349 15340.90 36.41 53592.05 88888.00 2014-12-15 22:16:09.904 349 15340.97 36.42 53592.05 88888.00 2014-12-15 22:16:10.404 349 15340.97 36.41 53592.04 88888.00 2014-12-15 22:16:10.904 349 15340.99 36.41 53592.04 88888.00 2014-12-15 22:16:11.404 349 15341.04 36.40 53592.04 88888.00 2014-12-15 22:16:11.904 349 15341.05 36.46 53592.07 88888.00 2014-12-15 22:16:12.404 349 15341.06 36.50 53592.09 88888.00 2014-12-15 22:16:12.904 349 15341.06 36.46 53592.11 88888.00 2014-12-15 22:16:13.404 349 15341.05 36.42 53592.07 88888.00 2014-12-15 22:16:13.904 349 15341.05 36.37 53592.05 88888.00 2014-12-15 22:16:14.404 349 15341.05 36.22 53592.01 88888.00 2014-12-15 22:16:14.904 349 15341.07 36.21 53591.97 88888.00 2014-12-15 22:16:15.404 349 15341.10 36.23 53592.02 88888.00 2014-12-15 22:16:15.904 349 15341.13 36.29 53592.03 88888.00 2014-12-15 22:16:16.404 349 15341.10 36.31 53592.04 88888.00 2014-12-15 22:16:16.904 349 15341.11 36.25 53592.02 88888.00 2014-12-15 22:16:17.404 349 15341.11 36.30 53591.98 88888.00 2014-12-15 22:16:17.904 349 15341.07 36.28 53591.96 88888.00 2014-12-15 22:16:18.404 349 15341.04 36.22 53592.00 88888.00 2014-12-15 22:16:18.904 349 15341.06 36.27 53592.02 88888.00 2014-12-15 22:16:19.404 349 15341.07 36.30 53592.04 88888.00 2014-12-15 22:16:19.904 349 15341.07 36.32 53592.03 88888.00 2014-12-15 22:16:20.404 349 15341.09 36.23 53591.99 88888.00 2014-12-15 22:16:20.904 349 15341.07 36.28 53592.03 88888.00 2014-12-15 22:16:21.404 349 15341.06 36.36 53592.03 88888.00 2014-12-15 22:16:21.904 349 15341.01 36.38 53592.05 88888.00 2014-12-15 22:16:22.404 349 15340.99 36.40 53592.11 88888.00 2014-12-15 22:16:22.904 349 15341.02 36.42 53592.09 88888.00 2014-12-15 22:16:23.404 349 15341.04 36.45 53592.08 88888.00 2014-12-15 22:16:23.904 349 15340.97 36.54 53592.09 88888.00 2014-12-15 22:16:24.404 349 15340.96 36.58 53592.04 88888.00 2014-12-15 22:16:24.904 349 15340.91 36.58 53591.96 88888.00 2014-12-15 22:16:25.404 349 15340.93 36.59 53591.92 88888.00 2014-12-15 22:16:25.904 349 15340.95 36.58 53591.95 88888.00 2014-12-15 22:16:26.404 349 15340.95 36.65 53591.98 88888.00 2014-12-15 22:16:26.904 349 15340.95 36.62 53591.99 88888.00 2014-12-15 22:16:27.404 349 15340.91 36.65 53591.98 88888.00 2014-12-15 22:16:27.904 349 15340.90 36.64 53592.01 88888.00 2014-12-15 22:16:28.404 349 15340.96 36.67 53592.06 88888.00 2014-12-15 22:16:28.904 349 15340.98 36.64 53592.09 88888.00 2014-12-15 22:16:29.404 349 15341.01 36.70 53592.08 88888.00 2014-12-15 22:16:29.904 349 15341.04 36.74 53592.06 88888.00 2014-12-15 22:16:30.404 349 15340.99 36.75 53592.01 88888.00 2014-12-15 22:16:30.904 349 15341.01 36.74 53591.96 88888.00 2014-12-15 22:16:31.404 349 15341.05 36.76 53592.00 88888.00 2014-12-15 22:16:31.904 349 15341.05 36.75 53592.04 88888.00 2014-12-15 22:16:32.404 349 15341.07 36.77 53592.03 88888.00 2014-12-15 22:16:32.904 349 15341.09 36.85 53592.02 88888.00 2014-12-15 22:16:33.404 349 15341.15 36.89 53592.06 88888.00 2014-12-15 22:16:33.904 349 15341.18 36.87 53592.09 88888.00 2014-12-15 22:16:34.404 349 15341.22 36.88 53592.09 88888.00 2014-12-15 22:16:34.904 349 15341.26 36.83 53592.13 88888.00 2014-12-15 22:16:35.404 349 15341.28 36.77 53592.14 88888.00 2014-12-15 22:16:35.904 349 15341.29 36.73 53592.07 88888.00 2014-12-15 22:16:36.404 349 15341.28 36.71 53592.08 88888.00 2014-12-15 22:16:36.904 349 15341.33 36.68 53592.11 88888.00 2014-12-15 22:16:37.404 349 15341.35 36.70 53592.09 88888.00 2014-12-15 22:16:37.904 349 15341.40 36.70 53592.05 88888.00 2014-12-15 22:16:38.404 349 15341.44 36.68 53592.04 88888.00 2014-12-15 22:16:38.904 349 15341.46 36.70 53591.99 88888.00 2014-12-15 22:16:39.404 349 15341.47 36.71 53592.00 88888.00 2014-12-15 22:16:39.904 349 15341.45 36.72 53592.01 88888.00 2014-12-15 22:16:40.404 349 15341.53 36.73 53592.03 88888.00 2014-12-15 22:16:40.904 349 15341.60 36.73 53592.02 88888.00 2014-12-15 22:16:41.404 349 15341.60 36.79 53591.99 88888.00 2014-12-15 22:16:41.904 349 15341.59 36.79 53591.96 88888.00 2014-12-15 22:16:42.404 349 15341.60 36.73 53591.93 88888.00 2014-12-15 22:16:42.904 349 15341.59 36.66 53591.94 88888.00 2014-12-15 22:16:43.404 349 15341.59 36.68 53591.90 88888.00 2014-12-15 22:16:43.904 349 15341.62 36.70 53591.89 88888.00 2014-12-15 22:16:44.404 349 15341.65 36.74 53591.95 88888.00 2014-12-15 22:16:44.904 349 15341.69 36.72 53591.96 88888.00 2014-12-15 22:16:45.404 349 15341.73 36.71 53591.94 88888.00 2014-12-15 22:16:45.904 349 15341.75 36.76 53591.98 88888.00 2014-12-15 22:16:46.404 349 15341.80 36.81 53592.00 88888.00 2014-12-15 22:16:46.904 349 15341.83 36.79 53591.99 88888.00 2014-12-15 22:16:47.404 349 15341.83 36.77 53591.97 88888.00 2014-12-15 22:16:47.904 349 15341.82 36.77 53592.00 88888.00 2014-12-15 22:16:48.404 349 15341.80 36.74 53591.95 88888.00 2014-12-15 22:16:48.904 349 15341.82 36.75 53591.89 88888.00 2014-12-15 22:16:49.404 349 15341.87 36.81 53591.88 88888.00 2014-12-15 22:16:49.904 349 15341.87 36.85 53591.87 88888.00 2014-12-15 22:16:50.404 349 15341.87 36.85 53591.93 88888.00 2014-12-15 22:16:50.904 349 15341.84 36.87 53591.97 88888.00 2014-12-15 22:16:51.404 349 15341.81 36.87 53591.92 88888.00 2014-12-15 22:16:51.904 349 15341.88 36.84 53591.87 88888.00 2014-12-15 22:16:52.404 349 15341.84 36.81 53591.88 88888.00 2014-12-15 22:16:52.904 349 15341.84 36.82 53591.84 88888.00 2014-12-15 22:16:53.404 349 15341.87 36.87 53591.85 88888.00 2014-12-15 22:16:53.904 349 15341.87 36.89 53591.89 88888.00 2014-12-15 22:16:54.404 349 15341.88 36.91 53591.86 88888.00 2014-12-15 22:16:54.904 349 15341.91 36.84 53591.85 88888.00 2014-12-15 22:16:55.404 349 15341.88 36.87 53591.81 88888.00 2014-12-15 22:16:55.904 349 15341.84 36.89 53591.74 88888.00 2014-12-15 22:16:56.404 349 15341.89 36.96 53591.74 88888.00 2014-12-15 22:16:56.904 349 15341.95 36.94 53591.75 88888.00 2014-12-15 22:16:57.404 349 15341.93 36.91 53591.74 88888.00 2014-12-15 22:16:57.904 349 15341.90 36.91 53591.73 88888.00 2014-12-15 22:16:58.404 349 15341.90 36.90 53591.72 88888.00 2014-12-15 22:16:58.904 349 15341.90 36.88 53591.70 88888.00 2014-12-15 22:16:59.404 349 15341.91 36.84 53591.68 88888.00 2014-12-15 22:16:59.904 349 15341.92 36.89 53591.73 88888.00 2014-12-15 22:17:00.404 349 15341.98 36.92 53591.70 88888.00 2014-12-15 22:17:00.904 349 15341.97 36.88 53591.64 88888.00 2014-12-15 22:17:01.404 349 15341.95 36.84 53591.65 88888.00 2014-12-15 22:17:01.904 349 15341.99 36.83 53591.67 88888.00 2014-12-15 22:17:02.404 349 15342.02 36.80 53591.67 88888.00 2014-12-15 22:17:02.904 349 15342.05 36.75 53591.68 88888.00 2014-12-15 22:17:03.404 349 15342.02 36.76 53591.67 88888.00 2014-12-15 22:17:03.904 349 15341.99 36.75 53591.60 88888.00 2014-12-15 22:17:04.404 349 15342.06 36.74 53591.55 88888.00 2014-12-15 22:17:04.904 349 15342.08 36.75 53591.56 88888.00 2014-12-15 22:17:05.404 349 15342.08 36.72 53591.56 88888.00 2014-12-15 22:17:05.904 349 15342.07 36.67 53591.57 88888.00 2014-12-15 22:17:06.404 349 15342.07 36.70 53591.55 88888.00 2014-12-15 22:17:06.904 349 15342.10 36.71 53591.47 88888.00 2014-12-15 22:17:07.404 349 15342.17 36.67 53591.42 88888.00 2014-12-15 22:17:07.904 349 15342.16 36.64 53591.40 88888.00 2014-12-15 22:17:08.404 349 15342.13 36.65 53591.38 88888.00 2014-12-15 22:17:08.904 349 15342.11 36.68 53591.42 88888.00 2014-12-15 22:17:09.404 349 15342.17 36.66 53591.46 88888.00 2014-12-15 22:17:09.904 349 15342.20 36.66 53591.47 88888.00 2014-12-15 22:17:10.404 349 15342.20 36.71 53591.46 88888.00 2014-12-15 22:17:10.904 349 15342.26 36.82 53591.50 88888.00 2014-12-15 22:17:11.404 349 15342.31 36.88 53591.53 88888.00 2014-12-15 22:17:11.904 349 15342.33 36.87 53591.54 88888.00 2014-12-15 22:17:12.404 349 15342.35 36.81 53591.52 88888.00 2014-12-15 22:17:12.904 349 15342.35 36.71 53591.45 88888.00 2014-12-15 22:17:13.404 349 15342.40 36.66 53591.37 88888.00 2014-12-15 22:17:13.904 349 15342.43 36.67 53591.41 88888.00 2014-12-15 22:17:14.404 349 15342.49 36.68 53591.44 88888.00 2014-12-15 22:17:14.904 349 15342.45 36.64 53591.44 88888.00 2014-12-15 22:17:15.404 349 15342.40 36.64 53591.44 88888.00 2014-12-15 22:17:15.904 349 15342.36 36.67 53591.41 88888.00 2014-12-15 22:17:16.404 349 15342.40 36.68 53591.40 88888.00 2014-12-15 22:17:16.904 349 15342.42 36.72 53591.44 88888.00 2014-12-15 22:17:17.404 349 15342.43 36.73 53591.44 88888.00 2014-12-15 22:17:17.904 349 15342.37 36.74 53591.48 88888.00 2014-12-15 22:17:18.404 349 15342.36 36.74 53591.44 88888.00 2014-12-15 22:17:18.904 349 15342.36 36.73 53591.41 88888.00 2014-12-15 22:17:19.404 349 15342.38 36.70 53591.36 88888.00 2014-12-15 22:17:19.904 349 15342.35 36.64 53591.38 88888.00 2014-12-15 22:17:20.404 349 15342.34 36.64 53591.41 88888.00 2014-12-15 22:17:20.904 349 15342.36 36.67 53591.45 88888.00 2014-12-15 22:17:21.404 349 15342.36 36.70 53591.47 88888.00 2014-12-15 22:17:21.904 349 15342.31 36.75 53591.53 88888.00 2014-12-15 22:17:22.404 349 15342.32 36.73 53591.56 88888.00 2014-12-15 22:17:22.904 349 15342.33 36.70 53591.55 88888.00 2014-12-15 22:17:23.404 349 15342.29 36.74 53591.56 88888.00 2014-12-15 22:17:23.904 349 15342.26 36.77 53591.56 88888.00 2014-12-15 22:17:24.404 349 15342.24 36.77 53591.54 88888.00 2014-12-15 22:17:24.904 349 15342.22 36.77 53591.50 88888.00 2014-12-15 22:17:25.404 349 15342.19 36.81 53591.48 88888.00 2014-12-15 22:17:25.904 349 15342.20 36.82 53591.49 88888.00 2014-12-15 22:17:26.404 349 15342.22 36.81 53591.49 88888.00 2014-12-15 22:17:26.904 349 15342.24 36.85 53591.53 88888.00 2014-12-15 22:17:27.404 349 15342.23 36.91 53591.53 88888.00 2014-12-15 22:17:27.904 349 15342.16 36.92 53591.58 88888.00 2014-12-15 22:17:28.404 349 15342.15 37.00 53591.60 88888.00 2014-12-15 22:17:28.904 349 15342.13 37.03 53591.62 88888.00 2014-12-15 22:17:29.404 349 15342.10 37.05 53591.68 88888.00 2014-12-15 22:17:29.904 349 15342.07 37.07 53591.65 88888.00 2014-12-15 22:17:30.404 349 15342.06 37.09 53591.62 88888.00 2014-12-15 22:17:30.904 349 15342.07 37.09 53591.59 88888.00 2014-12-15 22:17:31.404 349 15342.08 37.07 53591.57 88888.00 2014-12-15 22:17:31.904 349 15342.06 37.05 53591.55 88888.00 2014-12-15 22:17:32.404 349 15342.04 36.94 53591.59 88888.00 2014-12-15 22:17:32.904 349 15342.05 36.94 53591.57 88888.00 2014-12-15 22:17:33.404 349 15342.01 36.94 53591.59 88888.00 2014-12-15 22:17:33.904 349 15341.98 36.94 53591.60 88888.00 2014-12-15 22:17:34.404 349 15342.06 36.99 53591.61 88888.00 2014-12-15 22:17:34.904 349 15342.04 36.98 53591.59 88888.00 2014-12-15 22:17:35.404 349 15342.06 36.98 53591.60 88888.00 2014-12-15 22:17:35.904 349 15341.99 37.00 53591.58 88888.00 2014-12-15 22:17:36.404 349 15342.05 36.99 53591.53 88888.00 2014-12-15 22:17:36.904 349 15342.17 37.00 53591.52 88888.00 2014-12-15 22:17:37.404 349 15342.10 37.01 53591.54 88888.00 2014-12-15 22:17:37.904 349 15342.04 37.01 53591.49 88888.00 2014-12-15 22:17:38.404 349 15342.07 36.99 53591.47 88888.00 2014-12-15 22:17:38.904 349 15342.05 37.02 53591.46 88888.00 2014-12-15 22:17:39.404 349 15342.00 36.98 53591.48 88888.00 2014-12-15 22:17:39.904 349 15341.97 36.96 53591.46 88888.00 2014-12-15 22:17:40.404 349 15341.98 36.96 53591.49 88888.00 2014-12-15 22:17:40.904 349 15341.99 37.06 53591.50 88888.00 2014-12-15 22:17:41.404 349 15341.98 37.03 53591.53 88888.00 2014-12-15 22:17:41.904 349 15341.95 36.96 53591.55 88888.00 2014-12-15 22:17:42.404 349 15341.90 36.96 53591.55 88888.00 2014-12-15 22:17:42.904 349 15341.95 36.96 53591.52 88888.00 2014-12-15 22:17:43.404 349 15341.90 36.88 53591.46 88888.00 2014-12-15 22:17:43.904 349 15341.84 36.83 53591.42 88888.00 2014-12-15 22:17:44.404 349 15341.81 36.77 53591.35 88888.00 2014-12-15 22:17:44.904 349 15341.77 36.75 53591.33 88888.00 2014-12-15 22:17:45.404 349 15341.75 36.79 53591.30 88888.00 2014-12-15 22:17:45.904 349 15341.77 36.79 53591.30 88888.00 2014-12-15 22:17:46.404 349 15341.75 36.74 53591.29 88888.00 2014-12-15 22:17:46.904 349 15341.72 36.73 53591.29 88888.00 2014-12-15 22:17:47.404 349 15341.68 36.70 53591.32 88888.00 2014-12-15 22:17:47.904 349 15341.68 36.72 53591.36 88888.00 2014-12-15 22:17:48.404 349 15341.69 36.70 53591.34 88888.00 2014-12-15 22:17:48.904 349 15341.67 36.67 53591.28 88888.00 2014-12-15 22:17:49.404 349 15341.63 36.61 53591.28 88888.00 2014-12-15 22:17:49.904 349 15341.63 36.62 53591.21 88888.00 2014-12-15 22:17:50.404 349 15341.61 36.59 53591.20 88888.00 2014-12-15 22:17:50.904 349 15341.62 36.63 53591.22 88888.00 2014-12-15 22:17:51.404 349 15341.61 36.63 53591.26 88888.00 2014-12-15 22:17:51.904 349 15341.56 36.64 53591.32 88888.00 2014-12-15 22:17:52.404 349 15341.56 36.65 53591.35 88888.00 2014-12-15 22:17:52.904 349 15341.58 36.74 53591.40 88888.00 2014-12-15 22:17:53.404 349 15341.51 36.77 53591.40 88888.00 2014-12-15 22:17:53.904 349 15341.51 36.73 53591.42 88888.00 2014-12-15 22:17:54.404 349 15341.51 36.74 53591.43 88888.00 2014-12-15 22:17:54.904 349 15341.49 36.70 53591.44 88888.00 2014-12-15 22:17:55.404 349 15341.50 36.68 53591.43 88888.00 2014-12-15 22:17:55.904 349 15341.52 36.72 53591.44 88888.00 2014-12-15 22:17:56.404 349 15341.51 36.73 53591.44 88888.00 2014-12-15 22:17:56.904 349 15341.54 36.73 53591.46 88888.00 2014-12-15 22:17:57.404 349 15341.52 36.79 53591.52 88888.00 2014-12-15 22:17:57.904 349 15341.52 36.84 53591.52 88888.00 2014-12-15 22:17:58.404 349 15341.54 36.82 53591.54 88888.00 2014-12-15 22:17:58.904 349 15341.52 36.82 53591.55 88888.00 2014-12-15 22:17:59.404 349 15341.47 36.81 53591.50 88888.00 2014-12-15 22:17:59.904 349 15341.52 36.89 53591.50 88888.00 2014-12-15 22:18:00.404 349 15341.51 36.87 53591.44 88888.00 2014-12-15 22:18:00.904 349 15341.47 36.80 53591.42 88888.00 2014-12-15 22:18:01.404 349 15341.47 36.84 53591.46 88888.00 2014-12-15 22:18:01.904 349 15341.49 36.81 53591.45 88888.00 2014-12-15 22:18:02.404 349 15341.49 36.82 53591.53 88888.00 2014-12-15 22:18:02.904 349 15341.50 36.85 53591.59 88888.00 2014-12-15 22:18:03.404 349 15341.55 36.87 53591.66 88888.00 2014-12-15 22:18:03.904 349 15341.58 36.88 53591.68 88888.00 2014-12-15 22:18:04.404 349 15341.56 36.89 53591.64 88888.00 2014-12-15 22:18:04.904 349 15341.59 36.92 53591.61 88888.00 2014-12-15 22:18:05.404 349 15341.63 36.98 53591.63 88888.00 2014-12-15 22:18:05.904 349 15341.65 36.99 53591.69 88888.00 2014-12-15 22:18:06.404 349 15341.65 36.97 53591.69 88888.00 2014-12-15 22:18:06.904 349 15341.67 37.02 53591.60 88888.00 2014-12-15 22:18:07.404 349 15341.69 37.05 53591.54 88888.00 2014-12-15 22:18:07.904 349 15341.70 37.06 53591.53 88888.00 2014-12-15 22:18:08.404 349 15341.72 37.02 53591.59 88888.00 2014-12-15 22:18:08.904 349 15341.77 37.01 53591.63 88888.00 2014-12-15 22:18:09.404 349 15341.78 37.06 53591.58 88888.00 2014-12-15 22:18:09.904 349 15341.81 37.08 53591.62 88888.00 2014-12-15 22:18:10.404 349 15341.86 37.07 53591.60 88888.00 2014-12-15 22:18:10.904 349 15341.88 37.02 53591.57 88888.00 2014-12-15 22:18:11.404 349 15341.88 37.05 53591.59 88888.00 2014-12-15 22:18:11.904 349 15341.93 37.02 53591.60 88888.00 2014-12-15 22:18:12.404 349 15341.95 37.05 53591.57 88888.00 2014-12-15 22:18:12.904 349 15341.95 37.03 53591.59 88888.00 2014-12-15 22:18:13.404 349 15342.00 36.99 53591.62 88888.00 2014-12-15 22:18:13.904 349 15342.05 37.00 53591.60 88888.00 2014-12-15 22:18:14.404 349 15342.01 37.01 53591.56 88888.00 2014-12-15 22:18:14.904 349 15342.06 37.03 53591.57 88888.00 2014-12-15 22:18:15.404 349 15342.09 37.08 53591.59 88888.00 2014-12-15 22:18:15.904 349 15342.13 37.06 53591.62 88888.00 2014-12-15 22:18:16.404 349 15342.13 37.08 53591.63 88888.00 2014-12-15 22:18:16.904 349 15342.13 37.18 53591.59 88888.00 2014-12-15 22:18:17.404 349 15342.16 37.15 53591.54 88888.00 2014-12-15 22:18:17.904 349 15342.18 37.14 53591.50 88888.00 2014-12-15 22:18:18.404 349 15342.20 37.13 53591.52 88888.00 2014-12-15 22:18:18.904 349 15342.24 37.14 53591.47 88888.00 2014-12-15 22:18:19.404 349 15342.19 37.13 53591.44 88888.00 2014-12-15 22:18:19.904 349 15342.20 37.13 53591.44 88888.00 2014-12-15 22:18:20.404 349 15342.20 37.14 53591.42 88888.00 2014-12-15 22:18:20.904 349 15342.22 37.11 53591.40 88888.00 2014-12-15 22:18:21.404 349 15342.22 37.11 53591.40 88888.00 2014-12-15 22:18:21.904 349 15342.22 37.13 53591.42 88888.00 2014-12-15 22:18:22.404 349 15342.20 37.09 53591.39 88888.00 2014-12-15 22:18:22.904 349 15342.20 37.13 53591.38 88888.00 2014-12-15 22:18:23.404 349 15342.17 37.14 53591.37 88888.00 2014-12-15 22:18:23.904 349 15342.18 37.16 53591.36 88888.00 2014-12-15 22:18:24.404 349 15342.18 37.16 53591.33 88888.00 2014-12-15 22:18:24.904 349 15342.19 37.15 53591.28 88888.00 2014-12-15 22:18:25.404 349 15342.20 37.11 53591.23 88888.00 2014-12-15 22:18:25.904 349 15342.15 37.14 53591.20 88888.00 2014-12-15 22:18:26.404 349 15342.08 37.19 53591.19 88888.00 2014-12-15 22:18:26.904 349 15342.08 37.17 53591.19 88888.00 2014-12-15 22:18:27.404 349 15342.04 37.14 53591.25 88888.00 2014-12-15 22:18:27.904 349 15342.00 37.05 53591.26 88888.00 2014-12-15 22:18:28.404 349 15342.02 37.06 53591.30 88888.00 2014-12-15 22:18:28.904 349 15342.01 37.09 53591.34 88888.00 2014-12-15 22:18:29.404 349 15341.96 37.10 53591.34 88888.00 2014-12-15 22:18:29.904 349 15341.96 37.09 53591.29 88888.00 2014-12-15 22:18:30.404 349 15341.92 37.08 53591.24 88888.00 2014-12-15 22:18:30.904 349 15341.92 37.06 53591.22 88888.00 2014-12-15 22:18:31.404 349 15341.90 37.06 53591.20 88888.00 2014-12-15 22:18:31.904 349 15341.90 37.07 53591.18 88888.00 2014-12-15 22:18:32.404 349 15341.86 37.06 53591.10 88888.00 2014-12-15 22:18:32.904 349 15341.78 37.03 53591.09 88888.00 2014-12-15 22:18:33.404 349 15341.81 37.07 53591.16 88888.00 2014-12-15 22:18:33.904 349 15341.81 37.08 53591.14 88888.00 2014-12-15 22:18:34.404 349 15341.78 37.13 53591.13 88888.00 2014-12-15 22:18:34.904 349 15341.78 37.08 53591.18 88888.00 2014-12-15 22:18:35.404 349 15341.79 37.03 53591.20 88888.00 2014-12-15 22:18:35.904 349 15341.73 36.98 53591.17 88888.00 2014-12-15 22:18:36.404 349 15341.70 36.99 53591.18 88888.00 2014-12-15 22:18:36.904 349 15341.73 36.98 53591.13 88888.00 2014-12-15 22:18:37.404 349 15341.77 36.97 53591.09 88888.00 2014-12-15 22:18:37.904 349 15341.75 36.98 53591.09 88888.00 2014-12-15 22:18:38.404 349 15341.79 37.02 53591.19 88888.00 2014-12-15 22:18:38.904 349 15341.80 37.01 53591.21 88888.00 2014-12-15 22:18:39.404 349 15341.73 36.97 53591.23 88888.00 2014-12-15 22:18:39.904 349 15341.77 36.94 53591.21 88888.00 2014-12-15 22:18:40.404 349 15341.78 36.93 53591.27 88888.00 2014-12-15 22:18:40.904 349 15341.78 36.96 53591.26 88888.00 2014-12-15 22:18:41.404 349 15341.75 37.03 53591.27 88888.00 2014-12-15 22:18:41.904 349 15341.75 37.00 53591.32 88888.00 2014-12-15 22:18:42.404 349 15341.77 36.97 53591.36 88888.00 2014-12-15 22:18:42.904 349 15341.72 36.98 53591.29 88888.00 2014-12-15 22:18:43.404 349 15341.71 37.01 53591.30 88888.00 2014-12-15 22:18:43.904 349 15341.83 37.05 53591.30 88888.00 2014-12-15 22:18:44.404 349 15341.92 37.03 53591.23 88888.00 2014-12-15 22:18:44.904 349 15341.96 37.09 53591.23 88888.00 2014-12-15 22:18:45.404 349 15341.99 37.10 53591.28 88888.00 2014-12-15 22:18:45.904 349 15342.02 37.09 53591.34 88888.00 2014-12-15 22:18:46.404 349 15342.02 37.07 53591.32 88888.00 2014-12-15 22:18:46.904 349 15342.02 37.09 53591.33 88888.00 2014-12-15 22:18:47.404 349 15342.06 37.16 53591.42 88888.00 2014-12-15 22:18:47.904 349 15342.06 37.15 53591.44 88888.00 2014-12-15 22:18:48.404 349 15342.09 37.17 53591.43 88888.00 2014-12-15 22:18:48.904 349 15342.14 37.22 53591.41 88888.00 2014-12-15 22:18:49.404 349 15342.14 37.22 53591.37 88888.00 2014-12-15 22:18:49.904 349 15342.10 37.18 53591.37 88888.00 2014-12-15 22:18:50.404 349 15342.16 37.15 53591.40 88888.00 2014-12-15 22:18:50.904 349 15342.19 37.19 53591.35 88888.00 2014-12-15 22:18:51.404 349 15342.19 37.28 53591.42 88888.00 2014-12-15 22:18:51.904 349 15342.18 37.27 53591.49 88888.00 2014-12-15 22:18:52.404 349 15342.25 37.20 53591.53 88888.00 2014-12-15 22:18:52.904 349 15342.27 37.25 53591.58 88888.00 2014-12-15 22:18:53.404 349 15342.29 37.34 53591.59 88888.00 2014-12-15 22:18:53.904 349 15342.28 37.36 53591.59 88888.00 2014-12-15 22:18:54.404 349 15342.35 37.41 53591.67 88888.00 2014-12-15 22:18:54.904 349 15342.37 37.39 53591.66 88888.00 2014-12-15 22:18:55.404 349 15342.32 37.40 53591.61 88888.00 2014-12-15 22:18:55.904 349 15342.34 37.50 53591.65 88888.00 2014-12-15 22:18:56.404 349 15342.37 37.53 53591.69 88888.00 2014-12-15 22:18:56.904 349 15342.38 37.52 53591.72 88888.00 2014-12-15 22:18:57.404 349 15342.40 37.53 53591.67 88888.00 2014-12-15 22:18:57.904 349 15342.42 37.53 53591.70 88888.00 2014-12-15 22:18:58.404 349 15342.47 37.54 53591.74 88888.00 2014-12-15 22:18:58.904 349 15342.53 37.54 53591.77 88888.00 2014-12-15 22:18:59.404 349 15342.54 37.54 53591.82 88888.00 2014-12-15 22:18:59.904 349 15342.56 37.59 53591.89 88888.00 2014-12-15 22:19:00.404 349 15342.58 37.66 53591.89 88888.00 2014-12-15 22:19:00.904 349 15342.58 37.69 53591.85 88888.00 2014-12-15 22:19:01.404 349 15342.58 37.75 53591.86 88888.00 2014-12-15 22:19:01.904 349 15342.56 37.78 53591.92 88888.00 2014-12-15 22:19:02.404 349 15342.60 37.72 53591.89 88888.00 2014-12-15 22:19:02.904 349 15342.60 37.67 53591.90 88888.00 2014-12-15 22:19:03.404 349 15342.67 37.66 53591.94 88888.00 2014-12-15 22:19:03.904 349 15342.64 37.68 53591.96 88888.00 2014-12-15 22:19:04.404 349 15342.59 37.67 53592.00 88888.00 2014-12-15 22:19:04.904 349 15342.60 37.75 53592.01 88888.00 2014-12-15 22:19:05.404 349 15342.65 37.79 53592.05 88888.00 2014-12-15 22:19:05.904 349 15342.69 37.74 53592.05 88888.00 2014-12-15 22:19:06.404 349 15342.67 37.65 53592.02 88888.00 2014-12-15 22:19:06.904 349 15342.63 37.68 53592.05 88888.00 2014-12-15 22:19:07.404 349 15342.62 37.72 53591.98 88888.00 2014-12-15 22:19:07.904 349 15342.65 37.77 53592.00 88888.00 2014-12-15 22:19:08.404 349 15342.67 37.76 53591.98 88888.00 2014-12-15 22:19:08.904 349 15342.71 37.65 53591.98 88888.00 2014-12-15 22:19:09.404 349 15342.73 37.69 53591.99 88888.00 2014-12-15 22:19:09.904 349 15342.77 37.71 53592.01 88888.00 2014-12-15 22:19:10.404 349 15342.78 37.74 53592.04 88888.00 2014-12-15 22:19:10.904 349 15342.78 37.78 53592.07 88888.00 2014-12-15 22:19:11.404 349 15342.81 37.75 53592.09 88888.00 2014-12-15 22:19:11.904 349 15342.88 37.75 53592.14 88888.00 2014-12-15 22:19:12.404 349 15342.86 37.79 53592.16 88888.00 2014-12-15 22:19:12.904 349 15342.88 37.77 53592.11 88888.00 2014-12-15 22:19:13.404 349 15342.90 37.83 53592.05 88888.00 2014-12-15 22:19:13.904 349 15342.91 37.79 53592.03 88888.00 2014-12-15 22:19:14.404 349 15342.89 37.75 53592.03 88888.00 2014-12-15 22:19:14.904 349 15342.86 37.77 53592.00 88888.00 2014-12-15 22:19:15.404 349 15342.89 37.76 53592.01 88888.00 2014-12-15 22:19:15.904 349 15342.95 37.75 53592.06 88888.00 2014-12-15 22:19:16.404 349 15342.97 37.76 53592.08 88888.00 2014-12-15 22:19:16.904 349 15342.97 37.72 53592.06 88888.00 2014-12-15 22:19:17.404 349 15343.03 37.68 53592.10 88888.00 2014-12-15 22:19:17.904 349 15343.00 37.67 53592.13 88888.00 2014-12-15 22:19:18.404 349 15343.06 37.77 53592.09 88888.00 2014-12-15 22:19:18.904 349 15343.08 37.77 53592.07 88888.00 2014-12-15 22:19:19.404 349 15343.08 37.82 53592.14 88888.00 2014-12-15 22:19:19.904 349 15343.06 37.82 53592.15 88888.00 2014-12-15 22:19:20.404 349 15343.07 37.76 53592.05 88888.00 2014-12-15 22:19:20.904 349 15343.07 37.69 53592.06 88888.00 2014-12-15 22:19:21.404 349 15343.10 37.76 53592.06 88888.00 2014-12-15 22:19:21.904 349 15343.19 37.77 53592.05 88888.00 2014-12-15 22:19:22.404 349 15343.24 37.75 53592.10 88888.00 2014-12-15 22:19:22.904 349 15343.25 37.76 53592.13 88888.00 2014-12-15 22:19:23.404 349 15343.26 37.84 53592.10 88888.00 2014-12-15 22:19:23.904 349 15343.25 37.91 53592.15 88888.00 2014-12-15 22:19:24.404 349 15343.24 37.86 53592.11 88888.00 2014-12-15 22:19:24.904 349 15343.19 37.82 53592.11 88888.00 2014-12-15 22:19:25.404 349 15343.24 37.84 53592.04 88888.00 2014-12-15 22:19:25.904 349 15343.33 37.83 53592.06 88888.00 2014-12-15 22:19:26.404 349 15343.33 37.86 53592.10 88888.00 2014-12-15 22:19:26.904 349 15343.27 37.85 53592.11 88888.00 2014-12-15 22:19:27.404 349 15343.30 37.86 53592.13 88888.00 2014-12-15 22:19:27.904 349 15343.35 37.89 53592.18 88888.00 2014-12-15 22:19:28.404 349 15343.39 37.89 53592.14 88888.00 2014-12-15 22:19:28.904 349 15343.42 37.86 53592.15 88888.00 2014-12-15 22:19:29.404 349 15343.39 37.83 53592.24 88888.00 2014-12-15 22:19:29.904 349 15343.42 37.78 53592.24 88888.00 2014-12-15 22:19:30.404 349 15343.45 37.68 53592.21 88888.00 2014-12-15 22:19:30.904 349 15343.51 37.69 53592.19 88888.00 2014-12-15 22:19:31.404 349 15343.53 37.75 53592.20 88888.00 2014-12-15 22:19:31.904 349 15343.53 37.75 53592.19 88888.00 2014-12-15 22:19:32.404 349 15343.52 37.77 53592.21 88888.00 2014-12-15 22:19:32.904 349 15343.48 37.70 53592.21 88888.00 2014-12-15 22:19:33.404 349 15343.53 37.65 53592.23 88888.00 2014-12-15 22:19:33.904 349 15343.60 37.67 53592.28 88888.00 2014-12-15 22:19:34.404 349 15343.62 37.74 53592.28 88888.00 2014-12-15 22:19:34.904 349 15343.67 37.79 53592.28 88888.00 2014-12-15 22:19:35.404 349 15343.66 37.82 53592.28 88888.00 2014-12-15 22:19:35.904 349 15343.61 37.74 53592.27 88888.00 2014-12-15 22:19:36.404 349 15343.61 37.72 53592.39 88888.00 2014-12-15 22:19:36.904 349 15343.67 37.72 53592.43 88888.00 2014-12-15 22:19:37.404 349 15343.69 37.70 53592.45 88888.00 2014-12-15 22:19:37.904 349 15343.63 37.66 53592.41 88888.00 2014-12-15 22:19:38.404 349 15343.63 37.70 53592.41 88888.00 2014-12-15 22:19:38.904 349 15343.66 37.66 53592.38 88888.00 2014-12-15 22:19:39.404 349 15343.67 37.67 53592.33 88888.00 2014-12-15 22:19:39.904 349 15343.64 37.70 53592.31 88888.00 2014-12-15 22:19:40.404 349 15343.64 37.68 53592.36 88888.00 2014-12-15 22:19:40.904 349 15343.66 37.66 53592.40 88888.00 2014-12-15 22:19:41.404 349 15343.67 37.67 53592.41 88888.00 2014-12-15 22:19:41.904 349 15343.59 37.71 53592.37 88888.00 2014-12-15 22:19:42.404 349 15343.60 37.72 53592.35 88888.00 2014-12-15 22:19:42.904 349 15343.61 37.74 53592.36 88888.00 2014-12-15 22:19:43.404 349 15343.61 37.74 53592.29 88888.00 2014-12-15 22:19:43.904 349 15343.60 37.70 53592.26 88888.00 2014-12-15 22:19:44.404 349 15343.63 37.68 53592.30 88888.00 2014-12-15 22:19:44.904 349 15343.63 37.69 53592.41 88888.00 2014-12-15 22:19:45.404 349 15343.62 37.66 53592.45 88888.00 2014-12-15 22:19:45.904 349 15343.61 37.76 53592.50 88888.00 2014-12-15 22:19:46.404 349 15343.55 37.78 53592.55 88888.00 2014-12-15 22:19:46.904 349 15343.52 37.74 53592.55 88888.00 2014-12-15 22:19:47.404 349 15343.51 37.68 53592.60 88888.00 2014-12-15 22:19:47.904 349 15343.51 37.74 53592.68 88888.00 2014-12-15 22:19:48.404 349 15343.52 37.72 53592.68 88888.00 2014-12-15 22:19:48.904 349 15343.49 37.67 53592.68 88888.00 2014-12-15 22:19:49.404 349 15343.43 37.67 53592.67 88888.00 2014-12-15 22:19:49.904 349 15343.44 37.69 53592.63 88888.00 2014-12-15 22:19:50.404 349 15343.49 37.67 53592.65 88888.00 2014-12-15 22:19:50.904 349 15343.49 37.70 53592.69 88888.00 2014-12-15 22:19:51.404 349 15343.49 37.69 53592.78 88888.00 2014-12-15 22:19:51.904 349 15343.48 37.74 53592.84 88888.00 2014-12-15 22:19:52.404 349 15343.44 37.83 53592.90 88888.00 2014-12-15 22:19:52.904 349 15343.42 37.76 53592.95 88888.00 2014-12-15 22:19:53.404 349 15343.43 37.79 53592.97 88888.00 2014-12-15 22:19:53.904 349 15343.36 37.88 53593.05 88888.00 2014-12-15 22:19:54.404 349 15343.34 37.91 53593.10 88888.00 2014-12-15 22:19:54.904 349 15343.40 37.83 53593.14 88888.00 2014-12-15 22:19:55.404 349 15343.42 37.79 53593.13 88888.00 2014-12-15 22:19:55.904 349 15343.37 37.79 53593.09 88888.00 2014-12-15 22:19:56.404 349 15343.34 37.79 53593.09 88888.00 2014-12-15 22:19:56.904 349 15343.30 37.80 53593.11 88888.00 2014-12-15 22:19:57.404 349 15343.32 37.78 53593.15 88888.00 2014-12-15 22:19:57.904 349 15343.32 37.83 53593.19 88888.00 2014-12-15 22:19:58.404 349 15343.27 37.89 53593.21 88888.00 2014-12-15 22:19:58.904 349 15343.25 38.00 53593.26 88888.00 2014-12-15 22:19:59.404 349 15343.30 38.03 53593.27 88888.00 2014-12-15 22:19:59.904 349 15343.30 37.98 53593.29 88888.00 2014-12-15 22:20:00.404 349 15343.28 38.08 53593.40 88888.00 2014-12-15 22:20:00.904 349 15343.26 38.09 53593.50 88888.00 2014-12-15 22:20:01.404 349 15343.17 38.17 53593.50 88888.00 2014-12-15 22:20:01.904 349 15343.22 38.14 53593.47 88888.00 2014-12-15 22:20:02.404 349 15343.24 38.03 53593.52 88888.00 2014-12-15 22:20:02.904 349 15343.19 38.02 53593.52 88888.00 2014-12-15 22:20:03.404 349 15343.12 38.10 53593.55 88888.00 2014-12-15 22:20:03.904 349 15343.05 38.13 53593.58 88888.00 2014-12-15 22:20:04.404 349 15343.04 38.08 53593.64 88888.00 2014-12-15 22:20:04.904 349 15343.03 38.08 53593.70 88888.00 2014-12-15 22:20:05.404 349 15343.07 38.09 53593.75 88888.00 2014-12-15 22:20:05.904 349 15343.09 38.06 53593.77 88888.00 2014-12-15 22:20:06.404 349 15343.08 38.05 53593.76 88888.00 2014-12-15 22:20:06.904 349 15343.06 38.14 53593.78 88888.00 2014-12-15 22:20:07.404 349 15343.01 38.24 53593.80 88888.00 2014-12-15 22:20:07.904 349 15342.97 38.28 53593.77 88888.00 2014-12-15 22:20:08.404 349 15342.92 38.20 53593.79 88888.00 2014-12-15 22:20:08.904 349 15342.89 38.20 53593.78 88888.00 2014-12-15 22:20:09.404 349 15342.98 38.24 53593.77 88888.00 2014-12-15 22:20:09.904 349 15342.98 38.19 53593.81 88888.00 2014-12-15 22:20:10.404 349 15342.95 38.23 53593.86 88888.00 2014-12-15 22:20:10.904 349 15342.94 38.22 53593.88 88888.00 2014-12-15 22:20:11.404 349 15342.95 38.18 53593.91 88888.00 2014-12-15 22:20:11.904 349 15343.00 38.11 53593.97 88888.00 2014-12-15 22:20:12.404 349 15343.00 38.05 53593.99 88888.00 2014-12-15 22:20:12.904 349 15342.97 38.04 53594.01 88888.00 2014-12-15 22:20:13.404 349 15342.95 38.12 53594.00 88888.00 2014-12-15 22:20:13.904 349 15342.98 38.05 53593.95 88888.00 2014-12-15 22:20:14.404 349 15342.98 38.03 53593.95 88888.00 2014-12-15 22:20:14.904 349 15342.95 38.01 53593.95 88888.00 2014-12-15 22:20:15.404 349 15342.98 38.09 53593.95 88888.00 2014-12-15 22:20:15.904 349 15343.04 38.13 53593.94 88888.00 2014-12-15 22:20:16.404 349 15343.01 38.12 53594.00 88888.00 2014-12-15 22:20:16.904 349 15342.97 38.05 53594.01 88888.00 2014-12-15 22:20:17.404 349 15342.99 37.95 53594.02 88888.00 2014-12-15 22:20:17.904 349 15342.99 37.91 53594.03 88888.00 2014-12-15 22:20:18.404 349 15342.99 37.87 53594.03 88888.00 2014-12-15 22:20:18.904 349 15343.05 37.88 53594.02 88888.00 2014-12-15 22:20:19.404 349 15343.05 37.89 53594.06 88888.00 2014-12-15 22:20:19.904 349 15343.01 37.92 53594.06 88888.00 2014-12-15 22:20:20.404 349 15343.01 37.89 53594.03 88888.00 2014-12-15 22:20:20.904 349 15343.06 37.93 53594.09 88888.00 2014-12-15 22:20:21.404 349 15343.04 37.91 53594.12 88888.00 2014-12-15 22:20:21.904 349 15343.03 37.91 53594.10 88888.00 2014-12-15 22:20:22.404 349 15342.98 37.96 53594.11 88888.00 2014-12-15 22:20:22.904 349 15343.01 37.91 53594.18 88888.00 2014-12-15 22:20:23.404 349 15343.05 37.79 53594.19 88888.00 2014-12-15 22:20:23.904 349 15342.94 37.80 53594.16 88888.00 2014-12-15 22:20:24.404 349 15342.89 37.91 53594.14 88888.00 2014-12-15 22:20:24.904 349 15342.89 37.95 53594.19 88888.00 2014-12-15 22:20:25.404 349 15342.92 38.01 53594.20 88888.00 2014-12-15 22:20:25.904 349 15342.89 38.00 53594.16 88888.00 2014-12-15 22:20:26.404 349 15342.96 37.98 53594.11 88888.00 2014-12-15 22:20:26.904 349 15342.98 38.00 53594.16 88888.00 2014-12-15 22:20:27.404 349 15343.06 37.98 53594.11 88888.00 2014-12-15 22:20:27.904 349 15343.06 37.96 53594.08 88888.00 2014-12-15 22:20:28.404 349 15343.01 37.96 53594.08 88888.00 2014-12-15 22:20:28.904 349 15343.05 37.94 53594.12 88888.00 2014-12-15 22:20:29.404 349 15343.09 37.92 53594.19 88888.00 2014-12-15 22:20:29.904 349 15343.09 37.87 53594.24 88888.00 2014-12-15 22:20:30.404 349 15343.12 37.83 53594.25 88888.00 2014-12-15 22:20:30.904 349 15343.13 37.86 53594.24 88888.00 2014-12-15 22:20:31.404 349 15343.07 37.87 53594.23 88888.00 2014-12-15 22:20:31.904 349 15343.07 37.88 53594.20 88888.00 2014-12-15 22:20:32.404 349 15343.13 37.88 53594.20 88888.00 2014-12-15 22:20:32.904 349 15343.14 37.85 53594.20 88888.00 2014-12-15 22:20:33.404 349 15343.14 37.80 53594.21 88888.00 2014-12-15 22:20:33.904 349 15343.16 37.79 53594.19 88888.00 2014-12-15 22:20:34.404 349 15343.16 37.80 53594.22 88888.00 2014-12-15 22:20:34.904 349 15343.21 37.69 53594.31 88888.00 2014-12-15 22:20:35.404 349 15343.25 37.68 53594.32 88888.00 2014-12-15 22:20:35.904 349 15343.26 37.66 53594.31 88888.00 2014-12-15 22:20:36.404 349 15343.24 37.61 53594.37 88888.00 2014-12-15 22:20:36.904 349 15343.23 37.62 53594.36 88888.00 2014-12-15 22:20:37.404 349 15343.21 37.60 53594.36 88888.00 2014-12-15 22:20:37.904 349 15343.23 37.62 53594.34 88888.00 2014-12-15 22:20:38.404 349 15343.26 37.65 53594.36 88888.00 2014-12-15 22:20:38.904 349 15343.31 37.62 53594.42 88888.00 2014-12-15 22:20:39.404 349 15343.27 37.56 53594.43 88888.00 2014-12-15 22:20:39.904 349 15343.30 37.57 53594.41 88888.00 2014-12-15 22:20:40.404 349 15343.34 37.60 53594.44 88888.00 2014-12-15 22:20:40.904 349 15343.36 37.54 53594.45 88888.00 2014-12-15 22:20:41.404 349 15343.37 37.46 53594.51 88888.00 2014-12-15 22:20:41.904 349 15343.36 37.52 53594.54 88888.00 2014-12-15 22:20:42.404 349 15343.34 37.59 53594.50 88888.00 2014-12-15 22:20:42.904 349 15343.39 37.59 53594.48 88888.00 2014-12-15 22:20:43.404 349 15343.42 37.59 53594.47 88888.00 2014-12-15 22:20:43.904 349 15343.40 37.61 53594.39 88888.00 2014-12-15 22:20:44.404 349 15343.41 37.59 53594.41 88888.00 2014-12-15 22:20:44.904 349 15343.39 37.59 53594.41 88888.00 2014-12-15 22:20:45.404 349 15343.36 37.63 53594.34 88888.00 2014-12-15 22:20:45.904 349 15343.39 37.66 53594.34 88888.00 2014-12-15 22:20:46.404 349 15343.40 37.58 53594.36 88888.00 2014-12-15 22:20:46.904 349 15343.41 37.58 53594.38 88888.00 2014-12-15 22:20:47.404 349 15343.44 37.59 53594.36 88888.00 2014-12-15 22:20:47.904 349 15343.44 37.56 53594.35 88888.00 2014-12-15 22:20:48.404 349 15343.41 37.57 53594.36 88888.00 2014-12-15 22:20:48.904 349 15343.43 37.68 53594.35 88888.00 2014-12-15 22:20:49.404 349 15343.46 37.71 53594.31 88888.00 2014-12-15 22:20:49.904 349 15343.45 37.71 53594.27 88888.00 2014-12-15 22:20:50.404 349 15343.48 37.69 53594.23 88888.00 2014-12-15 22:20:50.904 349 15343.46 37.54 53594.28 88888.00 2014-12-15 22:20:51.404 349 15343.45 37.51 53594.32 88888.00 2014-12-15 22:20:51.904 349 15343.44 37.57 53594.38 88888.00 2014-12-15 22:20:52.404 349 15343.42 37.50 53594.42 88888.00 2014-12-15 22:20:52.904 349 15343.39 37.44 53594.44 88888.00 2014-12-15 22:20:53.404 349 15343.41 37.44 53594.45 88888.00 2014-12-15 22:20:53.904 349 15343.43 37.45 53594.46 88888.00 2014-12-15 22:20:54.404 349 15343.41 37.52 53594.47 88888.00 2014-12-15 22:20:54.904 349 15343.33 37.49 53594.46 88888.00 2014-12-15 22:20:55.404 349 15343.30 37.41 53594.41 88888.00 2014-12-15 22:20:55.904 349 15343.37 37.37 53594.38 88888.00 2014-12-15 22:20:56.404 349 15343.42 37.41 53594.32 88888.00 2014-12-15 22:20:56.904 349 15343.40 37.48 53594.36 88888.00 2014-12-15 22:20:57.404 349 15343.39 37.50 53594.38 88888.00 2014-12-15 22:20:57.904 349 15343.40 37.46 53594.37 88888.00 2014-12-15 22:20:58.404 349 15343.39 37.44 53594.35 88888.00 2014-12-15 22:20:58.904 349 15343.42 37.44 53594.29 88888.00 2014-12-15 22:20:59.404 349 15343.44 37.50 53594.30 88888.00 2014-12-15 22:20:59.904 349 15343.42 37.51 53594.37 88888.00 2014-12-15 22:21:00.404 349 15343.45 37.54 53594.38 88888.00 2014-12-15 22:21:00.904 349 15343.43 37.58 53594.31 88888.00 2014-12-15 22:21:01.404 349 15343.39 37.65 53594.30 88888.00 2014-12-15 22:21:01.904 349 15343.35 37.65 53594.23 88888.00 2014-12-15 22:21:02.404 349 15343.36 37.59 53594.18 88888.00 2014-12-15 22:21:02.904 349 15343.34 37.53 53594.18 88888.00 2014-12-15 22:21:03.404 349 15343.15 37.51 53594.16 88888.00 2014-12-15 22:21:03.904 349 15343.03 37.53 53594.20 88888.00 2014-12-15 22:21:04.404 349 15342.98 37.56 53594.18 88888.00 2014-12-15 22:21:04.904 349 15343.01 37.52 53594.23 88888.00 2014-12-15 22:21:05.404 349 15343.01 37.49 53594.26 88888.00 2014-12-15 22:21:05.904 349 15342.94 37.49 53594.22 88888.00 2014-12-15 22:21:06.404 349 15342.91 37.48 53594.19 88888.00 2014-12-15 22:21:06.904 349 15342.94 37.50 53594.14 88888.00 2014-12-15 22:21:07.405 349 15342.96 37.59 53594.11 88888.00 2014-12-15 22:21:07.905 349 15342.95 37.60 53594.10 88888.00 2014-12-15 22:21:08.405 349 15342.94 37.59 53594.07 88888.00 2014-12-15 22:21:08.905 349 15342.96 37.63 53594.04 88888.00 2014-12-15 22:21:09.405 349 15342.96 37.66 53594.06 88888.00 2014-12-15 22:21:09.905 349 15342.94 37.65 53594.11 88888.00 2014-12-15 22:21:10.405 349 15342.92 37.63 53594.14 88888.00 2014-12-15 22:21:10.905 349 15342.89 37.62 53594.20 88888.00 2014-12-15 22:21:11.405 349 15342.83 37.62 53594.23 88888.00 2014-12-15 22:21:11.905 349 15342.82 37.68 53594.24 88888.00 2014-12-15 22:21:12.405 349 15342.76 37.68 53594.24 88888.00 2014-12-15 22:21:12.905 349 15342.78 37.71 53594.23 88888.00 2014-12-15 22:21:13.405 349 15342.80 37.69 53594.21 88888.00 2014-12-15 22:21:13.905 349 15342.78 37.72 53594.19 88888.00 2014-12-15 22:21:14.405 349 15342.77 37.72 53594.17 88888.00 2014-12-15 22:21:14.905 349 15342.77 37.76 53594.19 88888.00 2014-12-15 22:21:15.405 349 15342.79 37.78 53594.21 88888.00 2014-12-15 22:21:15.905 349 15342.77 37.80 53594.24 88888.00 2014-12-15 22:21:16.405 349 15342.78 37.88 53594.26 88888.00 2014-12-15 22:21:16.905 349 15342.81 37.92 53594.26 88888.00 2014-12-15 22:21:17.405 349 15342.78 37.97 53594.28 88888.00 2014-12-15 22:21:17.905 349 15342.71 37.98 53594.28 88888.00 2014-12-15 22:21:18.405 349 15342.72 38.01 53594.24 88888.00 2014-12-15 22:21:18.905 349 15342.73 37.97 53594.29 88888.00 2014-12-15 22:21:19.405 349 15342.73 37.94 53594.30 88888.00 2014-12-15 22:21:19.905 349 15342.77 38.03 53594.25 88888.00 2014-12-15 22:21:20.405 349 15342.80 38.09 53594.25 88888.00 2014-12-15 22:21:20.905 349 15342.79 38.15 53594.28 88888.00 2014-12-15 22:21:21.405 349 15342.77 38.11 53594.31 88888.00 2014-12-15 22:21:21.905 349 15342.79 38.10 53594.31 88888.00 2014-12-15 22:21:22.405 349 15342.83 38.17 53594.35 88888.00 2014-12-15 22:21:22.905 349 15342.88 38.18 53594.39 88888.00 2014-12-15 22:21:23.405 349 15342.90 38.23 53594.42 88888.00 2014-12-15 22:21:23.905 349 15342.95 38.23 53594.39 88888.00 2014-12-15 22:21:24.405 349 15342.94 38.23 53594.38 88888.00 2014-12-15 22:21:24.905 349 15342.96 38.29 53594.41 88888.00 2014-12-15 22:21:25.405 349 15343.01 38.29 53594.37 88888.00 2014-12-15 22:21:25.905 349 15342.99 38.29 53594.35 88888.00 2014-12-15 22:21:26.405 349 15343.00 38.28 53594.32 88888.00 2014-12-15 22:21:26.905 349 15343.06 38.30 53594.30 88888.00 2014-12-15 22:21:27.405 349 15343.14 38.31 53594.39 88888.00 2014-12-15 22:21:27.905 349 15343.13 38.39 53594.39 88888.00 2014-12-15 22:21:28.405 349 15343.14 38.39 53594.42 88888.00 2014-12-15 22:21:28.905 349 15343.21 38.41 53594.48 88888.00 2014-12-15 22:21:29.405 349 15343.25 38.48 53594.48 88888.00 2014-12-15 22:21:29.905 349 15343.26 38.52 53594.55 88888.00 2014-12-15 22:21:30.405 349 15343.37 38.49 53594.55 88888.00 2014-12-15 22:21:30.905 349 15343.60 38.53 53594.60 88888.00 2014-12-15 22:21:31.405 349 15343.67 38.60 53594.58 88888.00 2014-12-15 22:21:31.905 349 15343.69 38.63 53594.52 88888.00 2014-12-15 22:21:32.405 349 15343.73 38.69 53594.52 88888.00 2014-12-15 22:21:32.905 349 15343.77 38.69 53594.54 88888.00 2014-12-15 22:21:33.405 349 15343.81 38.67 53594.57 88888.00 2014-12-15 22:21:33.905 349 15343.86 38.67 53594.59 88888.00 2014-12-15 22:21:34.405 349 15343.87 38.70 53594.62 88888.00 2014-12-15 22:21:34.905 349 15343.91 38.75 53594.67 88888.00 2014-12-15 22:21:35.405 349 15343.95 38.70 53594.69 88888.00 2014-12-15 22:21:35.905 349 15344.04 38.69 53594.71 88888.00 2014-12-15 22:21:36.405 349 15344.14 38.74 53594.77 88888.00 2014-12-15 22:21:36.905 349 15344.15 38.74 53594.70 88888.00 2014-12-15 22:21:37.405 349 15344.15 38.77 53594.73 88888.00 2014-12-15 22:21:37.905 349 15344.18 38.79 53594.76 88888.00 2014-12-15 22:21:38.405 349 15344.18 38.80 53594.73 88888.00 2014-12-15 22:21:38.905 349 15344.23 38.87 53594.72 88888.00 2014-12-15 22:21:39.405 349 15344.33 38.96 53594.73 88888.00 2014-12-15 22:21:39.905 349 15344.37 38.95 53594.72 88888.00 2014-12-15 22:21:40.405 349 15344.45 38.91 53594.71 88888.00 2014-12-15 22:21:40.905 349 15344.48 38.93 53594.73 88888.00 2014-12-15 22:21:41.405 349 15344.49 38.91 53594.72 88888.00 2014-12-15 22:21:41.905 349 15344.52 38.95 53594.72 88888.00 2014-12-15 22:21:42.405 349 15344.50 38.90 53594.75 88888.00 2014-12-15 22:21:42.905 349 15344.52 38.89 53594.76 88888.00 2014-12-15 22:21:43.405 349 15344.53 38.89 53594.78 88888.00 2014-12-15 22:21:43.905 349 15344.55 38.90 53594.72 88888.00 2014-12-15 22:21:44.405 349 15344.63 38.90 53594.72 88888.00 2014-12-15 22:21:44.905 349 15344.69 38.89 53594.73 88888.00 2014-12-15 22:21:45.405 349 15344.71 38.89 53594.79 88888.00 2014-12-15 22:21:45.905 349 15344.67 38.95 53594.83 88888.00 2014-12-15 22:21:46.405 349 15344.66 39.00 53594.81 88888.00 2014-12-15 22:21:46.905 349 15344.73 39.06 53594.77 88888.00 2014-12-15 22:21:47.405 349 15344.78 39.10 53594.81 88888.00 2014-12-15 22:21:47.905 349 15344.76 39.13 53594.83 88888.00 2014-12-15 22:21:48.405 349 15344.76 39.10 53594.83 88888.00 2014-12-15 22:21:48.905 349 15344.81 39.06 53594.82 88888.00 2014-12-15 22:21:49.405 349 15344.84 39.05 53594.79 88888.00 2014-12-15 22:21:49.905 349 15344.77 38.98 53594.78 88888.00 2014-12-15 22:21:50.405 349 15344.77 38.95 53594.77 88888.00 2014-12-15 22:21:50.905 349 15344.81 39.04 53594.76 88888.00 2014-12-15 22:21:51.405 349 15344.84 39.10 53594.75 88888.00 2014-12-15 22:21:51.905 349 15344.81 39.08 53594.73 88888.00 2014-12-15 22:21:52.405 349 15344.81 39.05 53594.80 88888.00 2014-12-15 22:21:52.905 349 15344.78 39.05 53594.89 88888.00 2014-12-15 22:21:53.405 349 15344.78 39.00 53594.95 88888.00 2014-12-15 22:21:53.905 349 15344.77 38.93 53594.95 88888.00 2014-12-15 22:21:54.405 349 15344.70 38.91 53594.96 88888.00 2014-12-15 22:21:54.905 349 15344.67 38.86 53594.95 88888.00 2014-12-15 22:21:55.405 349 15344.66 38.87 53594.95 88888.00 2014-12-15 22:21:55.905 349 15344.63 38.91 53594.88 88888.00 2014-12-15 22:21:56.405 349 15344.61 38.92 53594.86 88888.00 2014-12-15 22:21:56.905 349 15344.64 38.89 53594.85 88888.00 2014-12-15 22:21:57.405 349 15344.64 38.83 53594.87 88888.00 2014-12-15 22:21:57.905 349 15344.66 38.79 53594.91 88888.00 2014-12-15 22:21:58.405 349 15344.67 38.78 53594.92 88888.00 2014-12-15 22:21:58.905 349 15344.67 38.79 53594.96 88888.00 2014-12-15 22:21:59.405 349 15344.68 38.82 53594.95 88888.00 2014-12-15 22:21:59.905 349 15344.67 38.84 53594.93 88888.00 2014-12-15 22:22:00.405 349 15344.62 38.77 53594.89 88888.00 2014-12-15 22:22:00.905 349 15344.58 38.67 53594.91 88888.00 2014-12-15 22:22:01.405 349 15344.60 38.71 53594.91 88888.00 2014-12-15 22:22:01.905 349 15344.60 38.74 53594.91 88888.00 2014-12-15 22:22:02.405 349 15344.55 38.72 53594.80 88888.00 2014-12-15 22:22:02.905 349 15344.52 38.67 53594.80 88888.00 2014-12-15 22:22:03.405 349 15344.51 38.66 53594.87 88888.00 2014-12-15 22:22:03.905 349 15344.49 38.60 53594.86 88888.00 2014-12-15 22:22:04.405 349 15344.44 38.53 53594.83 88888.00 2014-12-15 22:22:04.905 349 15344.43 38.46 53594.86 88888.00 2014-12-15 22:22:05.405 349 15344.45 38.37 53594.84 88888.00 2014-12-15 22:22:05.905 349 15344.51 38.31 53594.84 88888.00 2014-12-15 22:22:06.405 349 15344.53 38.26 53594.82 88888.00 2014-12-15 22:22:06.905 349 15344.60 38.13 53594.75 88888.00 2014-12-15 22:22:07.405 349 15344.61 38.04 53594.69 88888.00 2014-12-15 22:22:07.905 349 15344.70 37.97 53594.65 88888.00 2014-12-15 22:22:08.405 349 15344.81 37.95 53594.60 88888.00 2014-12-15 22:22:08.905 349 15344.95 38.02 53594.59 88888.00 2014-12-15 22:22:09.405 349 15345.08 38.06 53594.57 88888.00 2014-12-15 22:22:09.905 349 15345.21 38.21 53594.57 88888.00 2014-12-15 22:22:10.405 349 15345.32 38.36 53594.54 88888.00 2014-12-15 22:22:10.905 349 15345.38 38.49 53594.59 88888.00 2014-12-15 22:22:11.405 349 15345.31 38.60 53594.64 88888.00 2014-12-15 22:22:11.905 349 15345.31 38.78 53594.62 88888.00 2014-12-15 22:22:12.405 349 15345.30 38.91 53594.65 88888.00 2014-12-15 22:22:12.905 349 15345.30 38.98 53594.70 88888.00 2014-12-15 22:22:13.405 349 15345.15 39.09 53594.71 88888.00 2014-12-15 22:22:13.905 349 15345.05 39.17 53594.71 88888.00 2014-12-15 22:22:14.405 349 15344.97 39.14 53594.71 88888.00 2014-12-15 22:22:14.905 349 15344.95 39.13 53594.73 88888.00 2014-12-15 22:22:15.405 349 15344.91 39.07 53594.78 88888.00 2014-12-15 22:22:15.905 349 15344.85 39.00 53594.82 88888.00 2014-12-15 22:22:16.405 349 15344.79 38.96 53594.84 88888.00 2014-12-15 22:22:16.905 349 15344.78 38.93 53594.88 88888.00 2014-12-15 22:22:17.405 349 15344.76 38.86 53594.88 88888.00 2014-12-15 22:22:17.905 349 15344.75 38.80 53594.90 88888.00 2014-12-15 22:22:18.405 349 15344.75 38.79 53594.96 88888.00 2014-12-15 22:22:18.905 349 15344.76 38.75 53594.99 88888.00 2014-12-15 22:22:19.405 349 15344.75 38.77 53594.98 88888.00 2014-12-15 22:22:19.905 349 15344.75 38.75 53594.90 88888.00 2014-12-15 22:22:20.405 349 15344.72 38.75 53594.88 88888.00 2014-12-15 22:22:20.905 349 15344.71 38.81 53594.88 88888.00 2014-12-15 22:22:21.405 349 15344.69 38.81 53594.85 88888.00 2014-12-15 22:22:21.905 349 15344.66 38.77 53594.82 88888.00 2014-12-15 22:22:22.405 349 15344.66 38.67 53594.81 88888.00 2014-12-15 22:22:22.905 349 15344.60 38.65 53594.83 88888.00 2014-12-15 22:22:23.405 349 15344.66 38.69 53594.79 88888.00 2014-12-15 22:22:23.905 349 15344.69 38.65 53594.77 88888.00 2014-12-15 22:22:24.405 349 15344.63 38.65 53594.81 88888.00 2014-12-15 22:22:24.905 349 15344.61 38.65 53594.78 88888.00 2014-12-15 22:22:25.405 349 15344.62 38.65 53594.77 88888.00 2014-12-15 22:22:25.905 349 15344.63 38.63 53594.76 88888.00 2014-12-15 22:22:26.405 349 15344.69 38.58 53594.71 88888.00 2014-12-15 22:22:26.905 349 15344.69 38.54 53594.69 88888.00 2014-12-15 22:22:27.405 349 15344.63 38.58 53594.70 88888.00 2014-12-15 22:22:27.905 349 15344.60 38.58 53594.76 88888.00 2014-12-15 22:22:28.405 349 15344.61 38.62 53594.79 88888.00 2014-12-15 22:22:28.905 349 15344.67 38.64 53594.81 88888.00 2014-12-15 22:22:29.405 349 15344.64 38.64 53594.83 88888.00 2014-12-15 22:22:29.905 349 15344.66 38.61 53594.80 88888.00 2014-12-15 22:22:30.405 349 15344.61 38.58 53594.78 88888.00 2014-12-15 22:22:30.905 349 15344.66 38.47 53594.75 88888.00 2014-12-15 22:22:31.405 349 15344.61 38.49 53594.77 88888.00 2014-12-15 22:22:31.905 349 15344.61 38.37 53594.67 88888.00 2014-12-15 22:22:32.405 349 15344.63 38.28 53594.59 88888.00 2014-12-15 22:22:32.905 349 15344.66 38.36 53594.57 88888.00 2014-12-15 22:22:33.405 349 15344.61 38.43 53594.62 88888.00 2014-12-15 22:22:33.905 349 15344.59 38.41 53594.62 88888.00 2014-12-15 22:22:34.405 349 15344.54 38.45 53594.66 88888.00 2014-12-15 22:22:34.905 349 15344.50 38.44 53594.66 88888.00 2014-12-15 22:22:35.405 349 15344.51 38.40 53594.63 88888.00 2014-12-15 22:22:35.905 349 15344.51 38.40 53594.62 88888.00 2014-12-15 22:22:36.405 349 15344.48 38.36 53594.62 88888.00 2014-12-15 22:22:36.905 349 15344.53 38.37 53594.56 88888.00 2014-12-15 22:22:37.405 349 15344.54 38.49 53594.54 88888.00 2014-12-15 22:22:37.905 349 15344.53 38.41 53594.54 88888.00 2014-12-15 22:22:38.405 349 15344.53 38.36 53594.46 88888.00 2014-12-15 22:22:38.905 349 15344.50 38.45 53594.47 88888.00 2014-12-15 22:22:39.405 349 15344.46 38.45 53594.46 88888.00 2014-12-15 22:22:39.905 349 15344.49 38.40 53594.44 88888.00 2014-12-15 22:22:40.405 349 15344.51 38.49 53594.41 88888.00 2014-12-15 22:22:40.905 349 15344.57 38.48 53594.41 88888.00 2014-12-15 22:22:41.405 349 15344.60 38.46 53594.45 88888.00 2014-12-15 22:22:41.905 349 15344.58 38.51 53594.44 88888.00 2014-12-15 22:22:42.405 349 15344.53 38.61 53594.35 88888.00 2014-12-15 22:22:42.905 349 15344.54 38.62 53594.28 88888.00 2014-12-15 22:22:43.405 349 15344.60 38.66 53594.27 88888.00 2014-12-15 22:22:43.905 349 15344.63 38.66 53594.24 88888.00 2014-12-15 22:22:44.405 349 15344.64 38.63 53594.16 88888.00 2014-12-15 22:22:44.905 349 15344.67 38.61 53594.09 88888.00 2014-12-15 22:22:45.405 349 15344.59 38.54 53593.98 88888.00 2014-12-15 22:22:45.905 349 15344.60 38.46 53593.91 88888.00 2014-12-15 22:22:46.405 349 15344.61 38.41 53593.82 88888.00 2014-12-15 22:22:46.905 349 15344.53 38.36 53593.68 88888.00 2014-12-15 22:22:47.405 349 15344.46 38.37 53593.46 88888.00 2014-12-15 22:22:47.905 349 15344.26 38.52 53593.20 88888.00 2014-12-15 22:22:48.405 349 15344.06 38.72 53592.95 88888.00 2014-12-15 22:22:48.905 349 15344.01 39.01 53592.70 88888.00 2014-12-15 22:22:49.405 349 15344.12 39.58 53592.58 88888.00 2014-12-15 22:22:49.905 349 15344.37 40.05 53592.44 88888.00 2014-12-15 22:22:50.405 349 15344.79 40.18 53592.45 88888.00 2014-12-15 22:22:50.905 349 15345.22 40.04 53592.47 88888.00 2014-12-15 22:22:51.405 349 15345.53 39.85 53592.55 88888.00 2014-12-15 22:22:51.905 349 15345.70 39.68 53592.57 88888.00 2014-12-15 22:22:52.405 349 15345.95 39.39 53592.53 88888.00 2014-12-15 22:22:52.905 349 15346.13 38.96 53592.39 88888.00 2014-12-15 22:22:53.405 349 15346.07 38.52 53592.24 88888.00 2014-12-15 22:22:53.905 349 15345.78 38.17 53592.16 88888.00 2014-12-15 22:22:54.405 349 15345.40 37.95 53592.18 88888.00 2014-12-15 22:22:54.905 349 15345.03 37.98 53592.28 88888.00 2014-12-15 22:22:55.405 349 15344.85 38.18 53592.45 88888.00 2014-12-15 22:22:55.905 349 15344.78 38.31 53592.56 88888.00 2014-12-15 22:22:56.405 349 15344.79 38.49 53592.66 88888.00 2014-12-15 22:22:56.905 349 15344.87 38.64 53592.68 88888.00 2014-12-15 22:22:57.405 349 15344.97 38.62 53592.78 88888.00 2014-12-15 22:22:57.905 349 15345.02 38.61 53592.79 88888.00 2014-12-15 22:22:58.405 349 15345.05 38.69 53592.76 88888.00 2014-12-15 22:22:58.905 349 15345.13 38.74 53592.79 88888.00 2014-12-15 22:22:59.405 349 15345.32 38.65 53592.79 88888.00 2014-12-15 22:22:59.905 349 15345.36 38.60 53592.81 88888.00 2014-12-15 22:23:00.405 349 15345.30 38.60 53592.87 88888.00 2014-12-15 22:23:00.905 349 15345.35 38.61 53592.82 88888.00 2014-12-15 22:23:01.405 349 15345.35 38.60 53592.74 88888.00 2014-12-15 22:23:01.905 349 15345.39 38.63 53592.79 88888.00 2014-12-15 22:23:02.405 349 15345.34 38.67 53592.78 88888.00 2014-12-15 22:23:02.905 349 15345.34 38.70 53592.75 88888.00 2014-12-15 22:23:03.405 349 15345.40 38.71 53592.73 88888.00 2014-12-15 22:23:03.905 349 15345.42 38.82 53592.76 88888.00 2014-12-15 22:23:04.405 349 15345.45 38.91 53592.77 88888.00 2014-12-15 22:23:04.905 349 15345.50 38.97 53592.82 88888.00 2014-12-15 22:23:05.405 349 15345.54 39.04 53592.81 88888.00 2014-12-15 22:23:05.905 349 15345.53 39.10 53592.83 88888.00 2014-12-15 22:23:06.405 349 15345.59 39.14 53592.81 88888.00 2014-12-15 22:23:06.905 349 15345.58 39.12 53592.79 88888.00 2014-12-15 22:23:07.405 349 15345.62 39.13 53592.73 88888.00 2014-12-15 22:23:07.905 349 15345.62 39.18 53592.70 88888.00 2014-12-15 22:23:08.405 349 15345.68 39.14 53592.68 88888.00 2014-12-15 22:23:08.905 349 15345.68 39.08 53592.65 88888.00 2014-12-15 22:23:09.405 349 15345.75 39.04 53592.62 88888.00 2014-12-15 22:23:09.905 349 15345.75 39.08 53592.62 88888.00 2014-12-15 22:23:10.405 349 15345.76 39.14 53592.59 88888.00 2014-12-15 22:23:10.905 349 15345.75 39.21 53592.61 88888.00 2014-12-15 22:23:11.405 349 15345.81 39.18 53592.58 88888.00 2014-12-15 22:23:11.905 349 15345.83 39.27 53592.56 88888.00 2014-12-15 22:23:12.405 349 15345.78 39.40 53592.56 88888.00 2014-12-15 22:23:12.905 349 15345.74 39.42 53592.58 88888.00 2014-12-15 22:23:13.405 349 15345.77 39.38 53592.54 88888.00 2014-12-15 22:23:13.905 349 15345.79 39.40 53592.54 88888.00 2014-12-15 22:23:14.405 349 15345.87 39.44 53592.49 88888.00 2014-12-15 22:23:14.905 349 15345.87 39.38 53592.50 88888.00 2014-12-15 22:23:15.405 349 15345.86 39.38 53592.43 88888.00 2014-12-15 22:23:15.905 349 15345.87 39.39 53592.37 88888.00 2014-12-15 22:23:16.405 349 15345.93 39.35 53592.36 88888.00 2014-12-15 22:23:16.905 349 15345.98 39.32 53592.33 88888.00 2014-12-15 22:23:17.405 349 15346.04 39.31 53592.40 88888.00 2014-12-15 22:23:17.905 349 15346.05 39.35 53592.45 88888.00 2014-12-15 22:23:18.405 349 15346.05 39.51 53592.50 88888.00 2014-12-15 22:23:18.905 349 15346.07 39.52 53592.49 88888.00 2014-12-15 22:23:19.405 349 15346.09 39.50 53592.49 88888.00 2014-12-15 22:23:19.905 349 15346.12 39.52 53592.50 88888.00 2014-12-15 22:23:20.405 349 15346.14 39.49 53592.43 88888.00 2014-12-15 22:23:20.905 349 15346.11 39.43 53592.41 88888.00 2014-12-15 22:23:21.405 349 15346.21 39.38 53592.42 88888.00 2014-12-15 22:23:21.905 349 15346.22 39.42 53592.43 88888.00 2014-12-15 22:23:22.405 349 15346.26 39.44 53592.38 88888.00 2014-12-15 22:23:22.905 349 15346.29 39.49 53592.41 88888.00 2014-12-15 22:23:23.405 349 15346.27 39.53 53592.45 88888.00 2014-12-15 22:23:23.905 349 15346.29 39.51 53592.46 88888.00 2014-12-15 22:23:24.405 349 15346.25 39.55 53592.46 88888.00 2014-12-15 22:23:24.905 349 15346.32 39.60 53592.41 88888.00 2014-12-15 22:23:25.405 349 15346.39 39.66 53592.39 88888.00 2014-12-15 22:23:25.905 349 15346.36 39.66 53592.42 88888.00 2014-12-15 22:23:26.405 349 15346.38 39.67 53592.39 88888.00 2014-12-15 22:23:26.905 349 15346.40 39.67 53592.42 88888.00 2014-12-15 22:23:27.405 349 15346.39 39.64 53592.41 88888.00 2014-12-15 22:23:27.905 349 15346.40 39.62 53592.41 88888.00 2014-12-15 22:23:28.405 349 15346.38 39.65 53592.43 88888.00 2014-12-15 22:23:28.905 349 15346.40 39.65 53592.42 88888.00 2014-12-15 22:23:29.405 349 15346.43 39.68 53592.47 88888.00 2014-12-15 22:23:29.905 349 15346.45 39.74 53592.56 88888.00 2014-12-15 22:23:30.405 349 15346.51 39.76 53592.51 88888.00 2014-12-15 22:23:30.905 349 15346.48 39.76 53592.51 88888.00 2014-12-15 22:23:31.405 349 15346.49 39.77 53592.50 88888.00 2014-12-15 22:23:31.905 349 15346.54 39.76 53592.49 88888.00 2014-12-15 22:23:32.405 349 15346.53 39.77 53592.51 88888.00 2014-12-15 22:23:32.905 349 15346.57 39.82 53592.45 88888.00 2014-12-15 22:23:33.405 349 15346.63 39.86 53592.45 88888.00 2014-12-15 22:23:33.905 349 15346.56 39.88 53592.48 88888.00 2014-12-15 22:23:34.405 349 15346.57 39.90 53592.44 88888.00 2014-12-15 22:23:34.905 349 15346.58 39.92 53592.50 88888.00 2014-12-15 22:23:35.405 349 15346.57 39.91 53592.54 88888.00 2014-12-15 22:23:35.905 349 15346.58 39.92 53592.56 88888.00 2014-12-15 22:23:36.405 349 15346.59 39.91 53592.60 88888.00 2014-12-15 22:23:36.905 349 15346.68 39.94 53592.59 88888.00 2014-12-15 22:23:37.405 349 15346.67 39.95 53592.56 88888.00 2014-12-15 22:23:37.905 349 15346.62 39.96 53592.49 88888.00 2014-12-15 22:23:38.405 349 15346.66 39.93 53592.43 88888.00 2014-12-15 22:23:38.905 349 15346.71 39.99 53592.45 88888.00 2014-12-15 22:23:39.405 349 15346.68 40.01 53592.48 88888.00 2014-12-15 22:23:39.905 349 15346.74 40.01 53592.43 88888.00 2014-12-15 22:23:40.405 349 15346.75 39.99 53592.44 88888.00 2014-12-15 22:23:40.905 349 15346.68 40.00 53592.41 88888.00 2014-12-15 22:23:41.405 349 15346.70 39.96 53592.41 88888.00 2014-12-15 22:23:41.905 349 15346.72 39.98 53592.45 88888.00 2014-12-15 22:23:42.405 349 15346.76 40.00 53592.41 88888.00 2014-12-15 22:23:42.905 349 15346.72 39.99 53592.40 88888.00 2014-12-15 22:23:43.405 349 15346.76 39.94 53592.39 88888.00 2014-12-15 22:23:43.905 349 15346.85 39.95 53592.33 88888.00 2014-12-15 22:23:44.405 349 15346.85 39.92 53592.26 88888.00 2014-12-15 22:23:44.905 349 15346.78 39.88 53592.28 88888.00 2014-12-15 22:23:45.405 349 15346.79 39.88 53592.21 88888.00 2014-12-15 22:23:45.905 349 15346.85 39.93 53592.27 88888.00 2014-12-15 22:23:46.405 349 15346.86 40.00 53592.26 88888.00 2014-12-15 22:23:46.905 349 15346.87 40.03 53592.19 88888.00 2014-12-15 22:23:47.405 349 15346.85 40.00 53592.19 88888.00 2014-12-15 22:23:47.905 349 15346.84 39.98 53592.22 88888.00 2014-12-15 22:23:48.405 349 15346.80 40.00 53592.23 88888.00 2014-12-15 22:23:48.905 349 15346.87 40.10 53592.21 88888.00 2014-12-15 22:23:49.405 349 15346.87 40.10 53592.25 88888.00 2014-12-15 22:23:49.905 349 15346.86 40.10 53592.19 88888.00 2014-12-15 22:23:50.405 349 15346.83 40.11 53592.04 88888.00 2014-12-15 22:23:50.905 349 15346.80 40.10 53592.04 88888.00 2014-12-15 22:23:51.405 349 15346.78 40.11 53592.06 88888.00 2014-12-15 22:23:51.905 349 15346.85 40.10 53592.04 88888.00 2014-12-15 22:23:52.405 349 15346.90 40.10 53592.02 88888.00 2014-12-15 22:23:52.905 349 15346.92 40.12 53592.05 88888.00 2014-12-15 22:23:53.405 349 15346.92 40.11 53592.10 88888.00 2014-12-15 22:23:53.905 349 15346.89 40.03 53592.08 88888.00 2014-12-15 22:23:54.405 349 15346.93 39.98 53592.04 88888.00 2014-12-15 22:23:54.905 349 15346.92 40.07 53591.99 88888.00 2014-12-15 22:23:55.405 349 15346.88 40.07 53591.90 88888.00 2014-12-15 22:23:55.905 349 15346.96 40.07 53591.86 88888.00 2014-12-15 22:23:56.405 349 15346.98 40.09 53591.83 88888.00 2014-12-15 22:23:56.905 349 15347.01 40.12 53591.82 88888.00 2014-12-15 22:23:57.405 349 15346.98 40.17 53591.83 88888.00 2014-12-15 22:23:57.905 349 15347.02 40.19 53591.79 88888.00 2014-12-15 22:23:58.405 349 15347.02 40.19 53591.74 88888.00 2014-12-15 22:23:58.905 349 15346.99 40.17 53591.75 88888.00 2014-12-15 22:23:59.405 349 15347.04 40.17 53591.77 88888.00 2014-12-15 22:23:59.905 349 15347.04 40.08 53591.77 88888.00 2014-12-15 22:24:00.405 349 15347.03 40.08 53591.78 88888.00 2014-12-15 22:24:00.905 349 15347.04 40.10 53591.73 88888.00 2014-12-15 22:24:01.405 349 15347.04 40.10 53591.67 88888.00 2014-12-15 22:24:01.905 349 15347.03 40.12 53591.63 88888.00 2014-12-15 22:24:02.405 349 15347.06 40.12 53591.62 88888.00 2014-12-15 22:24:02.905 349 15347.08 40.13 53591.61 88888.00 2014-12-15 22:24:03.405 349 15347.10 40.14 53591.60 88888.00 2014-12-15 22:24:03.905 349 15347.11 40.10 53591.61 88888.00 2014-12-15 22:24:04.405 349 15347.12 40.11 53591.58 88888.00 2014-12-15 22:24:04.905 349 15347.12 40.11 53591.58 88888.00 2014-12-15 22:24:05.405 349 15347.12 40.18 53591.63 88888.00 2014-12-15 22:24:05.905 349 15347.10 40.12 53591.61 88888.00 2014-12-15 22:24:06.405 349 15347.07 40.05 53591.57 88888.00 2014-12-15 22:24:06.905 349 15347.11 40.02 53591.50 88888.00 2014-12-15 22:24:07.405 349 15347.13 40.04 53591.48 88888.00 2014-12-15 22:24:07.905 349 15347.15 40.08 53591.45 88888.00 2014-12-15 22:24:08.405 349 15347.17 40.05 53591.40 88888.00 2014-12-15 22:24:08.905 349 15347.13 39.98 53591.38 88888.00 2014-12-15 22:24:09.405 349 15347.12 39.98 53591.40 88888.00 2014-12-15 22:24:09.905 349 15347.13 39.94 53591.38 88888.00 2014-12-15 22:24:10.405 349 15347.14 39.96 53591.36 88888.00 2014-12-15 22:24:10.905 349 15347.17 39.94 53591.39 88888.00 2014-12-15 22:24:11.405 349 15347.17 39.95 53591.40 88888.00 2014-12-15 22:24:11.905 349 15347.20 39.91 53591.44 88888.00 2014-12-15 22:24:12.405 349 15347.16 39.92 53591.45 88888.00 2014-12-15 22:24:12.905 349 15347.20 39.81 53591.44 88888.00 2014-12-15 22:24:13.405 349 15347.22 39.75 53591.45 88888.00 2014-12-15 22:24:13.905 349 15347.22 39.73 53591.45 88888.00 2014-12-15 22:24:14.405 349 15347.23 39.73 53591.39 88888.00 2014-12-15 22:24:14.905 349 15347.30 39.78 53591.37 88888.00 2014-12-15 22:24:15.405 349 15347.26 39.87 53591.35 88888.00 2014-12-15 22:24:15.905 349 15347.24 39.83 53591.32 88888.00 2014-12-15 22:24:16.405 349 15347.24 39.82 53591.30 88888.00 2014-12-15 22:24:16.905 349 15347.21 39.81 53591.38 88888.00 2014-12-15 22:24:17.405 349 15347.23 39.76 53591.41 88888.00 2014-12-15 22:24:17.905 349 15347.28 39.73 53591.35 88888.00 2014-12-15 22:24:18.405 349 15347.31 39.73 53591.29 88888.00 2014-12-15 22:24:18.905 349 15347.30 39.78 53591.33 88888.00 2014-12-15 22:24:19.405 349 15347.35 39.84 53591.33 88888.00 2014-12-15 22:24:19.905 349 15347.40 39.81 53591.25 88888.00 2014-12-15 22:24:20.405 349 15347.38 39.74 53591.24 88888.00 2014-12-15 22:24:20.905 349 15347.38 39.66 53591.30 88888.00 2014-12-15 22:24:21.405 349 15347.35 39.64 53591.32 88888.00 2014-12-15 22:24:21.905 349 15347.39 39.66 53591.39 88888.00 2014-12-15 22:24:22.405 349 15347.38 39.67 53591.41 88888.00 2014-12-15 22:24:22.905 349 15347.30 39.61 53591.38 88888.00 2014-12-15 22:24:23.405 349 15347.35 39.61 53591.37 88888.00 2014-12-15 22:24:23.905 349 15347.39 39.65 53591.36 88888.00 2014-12-15 22:24:24.405 349 15347.39 39.66 53591.35 88888.00 2014-12-15 22:24:24.905 349 15347.41 39.74 53591.40 88888.00 2014-12-15 22:24:25.405 349 15347.41 39.77 53591.42 88888.00 2014-12-15 22:24:25.905 349 15347.34 39.72 53591.42 88888.00 2014-12-15 22:24:26.405 349 15347.29 39.74 53591.45 88888.00 2014-12-15 22:24:26.905 349 15347.17 39.67 53591.47 88888.00 2014-12-15 22:24:27.405 349 15347.16 39.62 53591.38 88888.00 2014-12-15 22:24:27.905 349 15347.13 39.50 53591.34 88888.00 2014-12-15 22:24:28.405 349 15347.14 39.41 53591.40 88888.00 2014-12-15 22:24:28.905 349 15347.13 39.32 53591.40 88888.00 2014-12-15 22:24:29.405 349 15347.24 39.24 53591.34 88888.00 2014-12-15 22:24:29.905 349 15347.43 39.09 53591.38 88888.00 2014-12-15 22:24:30.405 349 15347.50 39.09 53591.47 88888.00 2014-12-15 22:24:30.905 349 15347.46 39.22 53591.50 88888.00 2014-12-15 22:24:31.405 349 15347.41 39.33 53591.53 88888.00 2014-12-15 22:24:31.905 349 15347.39 39.43 53591.57 88888.00 2014-12-15 22:24:32.405 349 15347.38 39.39 53591.56 88888.00 2014-12-15 22:24:32.905 349 15347.32 39.44 53591.60 88888.00 2014-12-15 22:24:33.405 349 15347.32 39.43 53591.52 88888.00 2014-12-15 22:24:33.905 349 15347.35 39.49 53591.49 88888.00 2014-12-15 22:24:34.405 349 15347.32 39.57 53591.55 88888.00 2014-12-15 22:24:34.905 349 15347.34 39.57 53591.56 88888.00 2014-12-15 22:24:35.405 349 15347.38 39.64 53591.54 88888.00 2014-12-15 22:24:35.905 349 15347.39 39.65 53591.60 88888.00 2014-12-15 22:24:36.405 349 15347.37 39.62 53591.67 88888.00 2014-12-15 22:24:36.905 349 15347.30 39.68 53591.68 88888.00 2014-12-15 22:24:37.405 349 15347.23 39.74 53591.63 88888.00 2014-12-15 22:24:37.905 349 15347.29 39.82 53591.57 88888.00 2014-12-15 22:24:38.405 349 15347.25 39.92 53591.56 88888.00 2014-12-15 22:24:38.905 349 15347.25 40.00 53591.50 88888.00 2014-12-15 22:24:39.405 349 15347.25 40.03 53591.54 88888.00 2014-12-15 22:24:39.905 349 15347.28 40.03 53591.59 88888.00 2014-12-15 22:24:40.405 349 15347.31 39.95 53591.61 88888.00 2014-12-15 22:24:40.905 349 15347.33 39.83 53591.65 88888.00 2014-12-15 22:24:41.405 349 15347.39 39.88 53591.64 88888.00 2014-12-15 22:24:41.905 349 15347.48 39.79 53591.61 88888.00 2014-12-15 22:24:42.405 349 15347.59 39.66 53591.52 88888.00 2014-12-15 22:24:42.905 349 15347.65 39.51 53591.52 88888.00 2014-12-15 22:24:43.405 349 15347.74 39.34 53591.56 88888.00 2014-12-15 22:24:43.905 349 15347.83 39.21 53591.55 88888.00 2014-12-15 22:24:44.405 349 15347.92 39.00 53591.49 88888.00 2014-12-15 22:24:44.905 349 15348.00 38.82 53591.45 88888.00 2014-12-15 22:24:45.405 349 15348.06 38.63 53591.46 88888.00 2014-12-15 22:24:45.905 349 15348.04 38.31 53591.45 88888.00 2014-12-15 22:24:46.405 349 15347.94 38.03 53591.46 88888.00 2014-12-15 22:24:46.905 349 15347.86 37.75 53591.52 88888.00 2014-12-15 22:24:47.405 349 15347.85 37.54 53591.53 88888.00 2014-12-15 22:24:47.905 349 15347.75 37.37 53591.55 88888.00 2014-12-15 22:24:48.405 349 15347.64 37.19 53591.59 88888.00 2014-12-15 22:24:48.905 349 15347.43 36.94 53591.59 88888.00 2014-12-15 22:24:49.405 349 15347.24 36.77 53591.56 88888.00 2014-12-15 22:24:49.905 349 15347.11 36.70 53591.53 88888.00 2014-12-15 22:24:50.405 349 15346.93 36.51 53591.49 88888.00 2014-12-15 22:24:50.905 349 15346.70 36.36 53591.50 88888.00 2014-12-15 22:24:51.405 349 15346.38 36.23 53591.56 88888.00 2014-12-15 22:24:51.905 349 15346.03 36.20 53591.56 88888.00 2014-12-15 22:24:52.405 349 15345.68 36.32 53591.60 88888.00 2014-12-15 22:24:52.905 349 15345.31 36.46 53591.66 88888.00 2014-12-15 22:24:53.405 349 15345.08 36.70 53591.79 88888.00 2014-12-15 22:24:53.905 349 15344.96 36.92 53591.87 88888.00 2014-12-15 22:24:54.405 349 15344.82 37.20 53591.83 88888.00 2014-12-15 22:24:54.905 349 15344.76 37.54 53591.84 88888.00 2014-12-15 22:24:55.405 349 15344.78 37.86 53591.86 88888.00 2014-12-15 22:24:55.905 349 15344.80 38.21 53591.87 88888.00 2014-12-15 22:24:56.405 349 15344.89 38.55 53591.84 88888.00 2014-12-15 22:24:56.905 349 15344.99 38.74 53591.88 88888.00 2014-12-15 22:24:57.405 349 15345.06 38.82 53591.90 88888.00 2014-12-15 22:24:57.905 349 15345.22 39.01 53591.89 88888.00 2014-12-15 22:24:58.405 349 15345.38 39.17 53591.85 88888.00 2014-12-15 22:24:58.905 349 15345.47 39.31 53591.93 88888.00 2014-12-15 22:24:59.405 349 15345.66 39.36 53591.94 88888.00 2014-12-15 22:24:59.905 349 15345.75 39.42 53591.95 88888.00 2014-12-15 22:25:00.405 349 15345.81 39.40 53591.89 88888.00 2014-12-15 22:25:00.905 349 15345.93 39.41 53591.90 88888.00 2014-12-15 22:25:01.405 349 15345.94 39.48 53591.93 88888.00 2014-12-15 22:25:01.905 349 15345.98 39.50 53591.95 88888.00 2014-12-15 22:25:02.405 349 15346.03 39.49 53591.94 88888.00 2014-12-15 22:25:02.905 349 15346.03 39.51 53591.85 88888.00 2014-12-15 22:25:03.405 349 15346.11 39.53 53591.77 88888.00 2014-12-15 22:25:03.905 349 15346.13 39.49 53591.80 88888.00 2014-12-15 22:25:04.405 349 15346.13 39.49 53591.82 88888.00 2014-12-15 22:25:04.905 349 15346.16 39.52 53591.81 88888.00 2014-12-15 22:25:05.405 349 15346.18 39.53 53591.87 88888.00 2014-12-15 22:25:05.905 349 15346.22 39.40 53591.89 88888.00 2014-12-15 22:25:06.405 349 15346.29 39.39 53591.84 88888.00 2014-12-15 22:25:06.905 349 15346.25 39.36 53591.89 88888.00 2014-12-15 22:25:07.405 349 15346.30 39.41 53591.92 88888.00 2014-12-15 22:25:07.905 349 15346.32 39.43 53591.87 88888.00 2014-12-15 22:25:08.405 349 15346.35 39.40 53591.89 88888.00 2014-12-15 22:25:08.905 349 15346.32 39.35 53591.92 88888.00 2014-12-15 22:25:09.405 349 15346.34 39.41 53591.93 88888.00 2014-12-15 22:25:09.905 349 15346.44 39.47 53591.97 88888.00 2014-12-15 22:25:10.405 349 15346.48 39.52 53591.99 88888.00 2014-12-15 22:25:10.905 349 15346.47 39.49 53591.94 88888.00 2014-12-15 22:25:11.405 349 15346.49 39.45 53591.93 88888.00 2014-12-15 22:25:11.905 349 15346.49 39.51 53592.01 88888.00 2014-12-15 22:25:12.405 349 15346.51 39.47 53592.07 88888.00 2014-12-15 22:25:12.905 349 15346.56 39.53 53592.08 88888.00 2014-12-15 22:25:13.405 349 15346.51 39.70 53592.08 88888.00 2014-12-15 22:25:13.905 349 15346.48 39.67 53592.08 88888.00 2014-12-15 22:25:14.405 349 15346.49 39.62 53592.04 88888.00 2014-12-15 22:25:14.905 349 15346.51 39.59 53591.99 88888.00 2014-12-15 22:25:15.405 349 15346.49 39.64 53592.04 88888.00 2014-12-15 22:25:15.905 349 15346.44 39.65 53592.02 88888.00 2014-12-15 22:25:16.405 349 15346.42 39.65 53592.01 88888.00 2014-12-15 22:25:16.905 349 15346.40 39.67 53592.10 88888.00 2014-12-15 22:25:17.405 349 15346.40 39.60 53592.09 88888.00 2014-12-15 22:25:17.905 349 15346.49 39.60 53592.07 88888.00 2014-12-15 22:25:18.405 349 15346.49 39.64 53592.14 88888.00 2014-12-15 22:25:18.905 349 15346.47 39.65 53592.18 88888.00 2014-12-15 22:25:19.405 349 15346.49 39.61 53592.22 88888.00 2014-12-15 22:25:19.905 349 15346.53 39.66 53592.27 88888.00 2014-12-15 22:25:20.405 349 15346.53 39.64 53592.20 88888.00 2014-12-15 22:25:20.905 349 15346.53 39.66 53592.10 88888.00 2014-12-15 22:25:21.405 349 15346.51 39.68 53592.17 88888.00 2014-12-15 22:25:21.905 349 15346.54 39.67 53592.23 88888.00 2014-12-15 22:25:22.405 349 15346.57 39.68 53592.25 88888.00 2014-12-15 22:25:22.905 349 15346.58 39.72 53592.29 88888.00 2014-12-15 22:25:23.405 349 15346.62 39.70 53592.29 88888.00 2014-12-15 22:25:23.905 349 15346.65 39.69 53592.35 88888.00 2014-12-15 22:25:24.405 349 15346.53 39.69 53592.42 88888.00 2014-12-15 22:25:24.905 349 15346.54 39.72 53592.38 88888.00 2014-12-15 22:25:25.405 349 15346.58 39.74 53592.45 88888.00 2014-12-15 22:25:25.905 349 15346.58 39.76 53592.46 88888.00 2014-12-15 22:25:26.405 349 15346.60 39.76 53592.43 88888.00 2014-12-15 22:25:26.905 349 15346.65 39.76 53592.46 88888.00 2014-12-15 22:25:27.405 349 15346.67 39.76 53592.49 88888.00 2014-12-15 22:25:27.905 349 15346.70 39.77 53592.41 88888.00 2014-12-15 22:25:28.405 349 15346.63 39.81 53592.43 88888.00 2014-12-15 22:25:28.905 349 15346.65 39.82 53592.51 88888.00 2014-12-15 22:25:29.405 349 15346.72 39.84 53592.58 88888.00 2014-12-15 22:25:29.905 349 15346.66 39.86 53592.64 88888.00 2014-12-15 22:25:30.405 349 15346.69 39.86 53592.62 88888.00 2014-12-15 22:25:30.905 349 15346.71 39.85 53592.60 88888.00 2014-12-15 22:25:31.405 349 15346.68 39.91 53592.64 88888.00 2014-12-15 22:25:31.905 349 15346.70 39.93 53592.59 88888.00 2014-12-15 22:25:32.405 349 15346.69 39.95 53592.60 88888.00 2014-12-15 22:25:32.905 349 15346.66 39.93 53592.59 88888.00 2014-12-15 22:25:33.405 349 15346.69 39.88 53592.60 88888.00 2014-12-15 22:25:33.905 349 15346.71 39.88 53592.63 88888.00 2014-12-15 22:25:34.405 349 15346.72 39.90 53592.58 88888.00 2014-12-15 22:25:34.905 349 15346.72 39.91 53592.62 88888.00 2014-12-15 22:25:35.405 349 15346.71 39.85 53592.67 88888.00 2014-12-15 22:25:35.905 349 15346.76 39.85 53592.68 88888.00 2014-12-15 22:25:36.405 349 15346.78 39.91 53592.73 88888.00 2014-12-15 22:25:36.905 349 15346.79 39.94 53592.74 88888.00 2014-12-15 22:25:37.405 349 15346.77 39.94 53592.76 88888.00 2014-12-15 22:25:37.905 349 15346.76 39.96 53592.78 88888.00 2014-12-15 22:25:38.405 349 15346.76 40.01 53592.71 88888.00 2014-12-15 22:25:38.905 349 15346.76 40.00 53592.68 88888.00 2014-12-15 22:25:39.405 349 15346.75 39.96 53592.75 88888.00 2014-12-15 22:25:39.905 349 15346.76 39.95 53592.79 88888.00 2014-12-15 22:25:40.405 349 15346.74 39.95 53592.78 88888.00 2014-12-15 22:25:40.905 349 15346.69 39.91 53592.82 88888.00 2014-12-15 22:25:41.405 349 15346.72 39.91 53592.79 88888.00 2014-12-15 22:25:41.905 349 15346.72 39.93 53592.78 88888.00 2014-12-15 22:25:42.405 349 15346.74 39.93 53592.80 88888.00 2014-12-15 22:25:42.905 349 15346.77 39.96 53592.82 88888.00 2014-12-15 22:25:43.405 349 15346.76 39.98 53592.86 88888.00 2014-12-15 22:25:43.905 349 15346.74 40.01 53592.79 88888.00 2014-12-15 22:25:44.405 349 15346.76 40.01 53592.78 88888.00 2014-12-15 22:25:44.905 349 15346.75 39.99 53592.79 88888.00 2014-12-15 22:25:45.405 349 15346.83 39.96 53592.75 88888.00 2014-12-15 22:25:45.905 349 15346.77 39.95 53592.82 88888.00 2014-12-15 22:25:46.405 349 15346.69 39.93 53592.84 88888.00 2014-12-15 22:25:46.905 349 15346.76 39.96 53592.85 88888.00 2014-12-15 22:25:47.405 349 15346.76 40.04 53592.93 88888.00 2014-12-15 22:25:47.905 349 15346.77 40.03 53592.93 88888.00 2014-12-15 22:25:48.405 349 15346.76 40.03 53592.91 88888.00 2014-12-15 22:25:48.905 349 15346.74 39.98 53592.96 88888.00 2014-12-15 22:25:49.405 349 15346.71 39.92 53592.95 88888.00 2014-12-15 22:25:49.905 349 15346.71 39.93 53592.98 88888.00 2014-12-15 22:25:50.405 349 15346.79 40.00 53592.90 88888.00 2014-12-15 22:25:50.905 349 15346.77 40.04 53592.89 88888.00 2014-12-15 22:25:51.405 349 15346.72 40.10 53592.84 88888.00 2014-12-15 22:25:51.905 349 15346.71 40.08 53592.88 88888.00 2014-12-15 22:25:52.405 349 15346.71 40.01 53592.94 88888.00 2014-12-15 22:25:52.905 349 15346.77 39.99 53592.89 88888.00 2014-12-15 22:25:53.405 349 15346.76 40.02 53592.89 88888.00 2014-12-15 22:25:53.905 349 15346.77 40.00 53592.88 88888.00 2014-12-15 22:25:54.405 349 15346.83 40.02 53592.91 88888.00 2014-12-15 22:25:54.905 349 15346.85 40.01 53592.94 88888.00 2014-12-15 22:25:55.405 349 15346.86 40.02 53592.90 88888.00 2014-12-15 22:25:55.905 349 15346.81 40.02 53592.94 88888.00 2014-12-15 22:25:56.405 349 15346.78 40.02 53592.93 88888.00 2014-12-15 22:25:56.905 349 15346.79 39.98 53592.90 88888.00 2014-12-15 22:25:57.405 349 15346.80 40.00 53592.89 88888.00 2014-12-15 22:25:57.905 349 15346.85 40.03 53592.85 88888.00 2014-12-15 22:25:58.405 349 15346.86 40.03 53592.91 88888.00 2014-12-15 22:25:58.905 349 15346.79 40.03 53592.88 88888.00 2014-12-15 22:25:59.405 349 15346.80 40.00 53592.85 88888.00 2014-12-15 22:25:59.905 349 15346.78 39.99 53592.89 88888.00 2014-12-15 22:26:00.405 349 15346.81 40.02 53592.83 88888.00 2014-12-15 22:26:00.905 349 15346.80 40.00 53592.81 88888.00 2014-12-15 22:26:01.405 349 15346.79 40.04 53592.79 88888.00 2014-12-15 22:26:01.905 349 15346.83 40.00 53592.77 88888.00 2014-12-15 22:26:02.405 349 15346.78 40.02 53592.80 88888.00 2014-12-15 22:26:02.905 349 15346.77 40.03 53592.84 88888.00 2014-12-15 22:26:03.405 349 15346.79 40.07 53592.88 88888.00 2014-12-15 22:26:03.905 349 15346.78 40.03 53592.94 88888.00 2014-12-15 22:26:04.405 349 15346.80 40.00 53592.94 88888.00 2014-12-15 22:26:04.905 349 15346.80 39.98 53592.97 88888.00 2014-12-15 22:26:05.405 349 15346.85 39.95 53592.97 88888.00 2014-12-15 22:26:05.905 349 15346.84 39.94 53592.94 88888.00 2014-12-15 22:26:06.405 349 15346.79 39.96 53592.88 88888.00 2014-12-15 22:26:06.905 349 15346.77 39.93 53592.87 88888.00 2014-12-15 22:26:07.405 349 15346.74 39.99 53592.90 88888.00 2014-12-15 22:26:07.905 349 15346.74 39.99 53592.87 88888.00 2014-12-15 22:26:08.405 349 15346.70 40.04 53592.88 88888.00 2014-12-15 22:26:08.905 349 15346.70 40.07 53592.88 88888.00 2014-12-15 22:26:09.405 349 15346.76 39.98 53592.87 88888.00 2014-12-15 22:26:09.905 349 15346.72 39.96 53592.89 88888.00 2014-12-15 22:26:10.405 349 15346.70 40.05 53592.85 88888.00 2014-12-15 22:26:10.905 349 15346.77 40.08 53592.89 88888.00 2014-12-15 22:26:11.405 349 15346.76 40.07 53592.93 88888.00 2014-12-15 22:26:11.905 349 15346.75 40.00 53592.94 88888.00 2014-12-15 22:26:12.405 349 15346.74 39.99 53592.98 88888.00 2014-12-15 22:26:12.905 349 15346.76 39.98 53592.95 88888.00 2014-12-15 22:26:13.405 349 15346.76 39.98 53592.94 88888.00 2014-12-15 22:26:13.905 349 15346.71 39.94 53592.93 88888.00 2014-12-15 22:26:14.405 349 15346.74 39.91 53592.83 88888.00 2014-12-15 22:26:14.905 349 15346.76 39.94 53592.82 88888.00 2014-12-15 22:26:15.405 349 15346.70 39.91 53592.87 88888.00 2014-12-15 22:26:15.905 349 15346.80 39.91 53592.85 88888.00 2014-12-15 22:26:16.405 349 15346.78 39.95 53592.89 88888.00 2014-12-15 22:26:16.905 349 15346.74 39.94 53592.89 88888.00 2014-12-15 22:26:17.406 349 15346.76 40.00 53592.89 88888.00 2014-12-15 22:26:17.906 349 15346.76 40.12 53592.99 88888.00 2014-12-15 22:26:18.406 349 15346.78 40.12 53593.01 88888.00 2014-12-15 22:26:18.906 349 15346.76 40.07 53593.01 88888.00 2014-12-15 22:26:19.406 349 15346.76 40.05 53592.98 88888.00 2014-12-15 22:26:19.906 349 15346.76 40.11 53592.97 88888.00 2014-12-15 22:26:20.406 349 15346.76 40.08 53592.96 88888.00 2014-12-15 22:26:20.906 349 15346.79 40.10 53592.97 88888.00 2014-12-15 22:26:21.406 349 15346.77 40.19 53592.96 88888.00 2014-12-15 22:26:21.906 349 15346.79 40.13 53592.95 88888.00 2014-12-15 22:26:22.406 349 15346.81 40.14 53592.98 88888.00 2014-12-15 22:26:22.906 349 15346.79 40.16 53592.97 88888.00 2014-12-15 22:26:23.406 349 15346.81 40.20 53592.94 88888.00 2014-12-15 22:26:23.906 349 15346.81 40.22 53593.00 88888.00 2014-12-15 22:26:24.406 349 15346.87 40.18 53592.98 88888.00 2014-12-15 22:26:24.906 349 15346.90 40.18 53592.97 88888.00 2014-12-15 22:26:25.406 349 15346.89 40.16 53592.95 88888.00 2014-12-15 22:26:25.906 349 15346.92 40.11 53592.91 88888.00 2014-12-15 22:26:26.406 349 15346.88 40.03 53592.90 88888.00 2014-12-15 22:26:26.906 349 15346.93 40.04 53592.88 88888.00 2014-12-15 22:26:27.406 349 15346.93 40.08 53592.89 88888.00 2014-12-15 22:26:27.906 349 15346.93 40.12 53592.94 88888.00 2014-12-15 22:26:28.406 349 15346.96 40.12 53592.91 88888.00 2014-12-15 22:26:28.906 349 15346.97 40.07 53593.02 88888.00 2014-12-15 22:26:29.406 349 15346.93 40.04 53593.00 88888.00 2014-12-15 22:26:29.906 349 15346.97 40.09 53592.98 88888.00 2014-12-15 22:26:30.406 349 15347.02 40.13 53593.01 88888.00 2014-12-15 22:26:30.906 349 15347.05 40.11 53592.95 88888.00 2014-12-15 22:26:31.406 349 15347.05 40.13 53593.03 88888.00 2014-12-15 22:26:31.906 349 15347.06 40.17 53593.02 88888.00 2014-12-15 22:26:32.406 349 15347.11 40.16 53592.97 88888.00 2014-12-15 22:26:32.906 349 15347.11 40.12 53593.00 88888.00 2014-12-15 22:26:33.406 349 15347.12 40.19 53592.99 88888.00 2014-12-15 22:26:33.906 349 15347.11 40.21 53592.99 88888.00 2014-12-15 22:26:34.406 349 15347.12 40.21 53592.97 88888.00 2014-12-15 22:26:34.906 349 15347.15 40.22 53592.94 88888.00 2014-12-15 22:26:35.406 349 15347.20 40.19 53592.93 88888.00 2014-12-15 22:26:35.906 349 15347.25 40.24 53592.95 88888.00 2014-12-15 22:26:36.406 349 15347.25 40.18 53592.90 88888.00 2014-12-15 22:26:36.906 349 15347.28 40.19 53592.90 88888.00 2014-12-15 22:26:37.406 349 15347.30 40.27 53592.99 88888.00 2014-12-15 22:26:37.906 349 15347.28 40.29 53592.94 88888.00 2014-12-15 22:26:38.406 349 15347.26 40.30 53592.90 88888.00 2014-12-15 22:26:38.906 349 15347.30 40.38 53592.94 88888.00 2014-12-15 22:26:39.406 349 15347.33 40.39 53592.90 88888.00 2014-12-15 22:26:39.906 349 15347.37 40.31 53592.90 88888.00 2014-12-15 22:26:40.406 349 15347.34 40.31 53592.90 88888.00 2014-12-15 22:26:40.906 349 15347.38 40.17 53592.91 88888.00 2014-12-15 22:26:41.406 349 15347.39 40.09 53592.89 88888.00 2014-12-15 22:26:41.906 349 15347.38 40.12 53592.94 88888.00 2014-12-15 22:26:42.406 349 15347.41 40.16 53592.94 88888.00 2014-12-15 22:26:42.906 349 15347.44 40.27 53592.86 88888.00 2014-12-15 22:26:43.406 349 15347.48 40.25 53592.86 88888.00 2014-12-15 22:26:43.906 349 15347.44 40.19 53592.85 88888.00 2014-12-15 22:26:44.406 349 15347.47 40.14 53592.82 88888.00 2014-12-15 22:26:44.906 349 15347.48 40.18 53592.82 88888.00 2014-12-15 22:26:45.406 349 15347.47 40.17 53592.81 88888.00 2014-12-15 22:26:45.906 349 15347.42 40.17 53592.79 88888.00 2014-12-15 22:26:46.406 349 15347.46 40.12 53592.85 88888.00 2014-12-15 22:26:46.906 349 15347.47 40.09 53592.85 88888.00 2014-12-15 22:26:47.406 349 15347.46 40.11 53592.88 88888.00 2014-12-15 22:26:47.906 349 15347.53 40.17 53592.94 88888.00 2014-12-15 22:26:48.406 349 15347.58 40.13 53593.02 88888.00 2014-12-15 22:26:48.906 349 15347.57 40.12 53593.03 88888.00 2014-12-15 22:26:49.406 349 15347.55 40.18 53592.98 88888.00 2014-12-15 22:26:49.906 349 15347.55 40.21 53592.95 88888.00 2014-12-15 22:26:50.406 349 15347.59 40.19 53592.94 88888.00 2014-12-15 22:26:50.906 349 15347.60 40.22 53592.89 88888.00 2014-12-15 22:26:51.406 349 15347.58 40.20 53592.87 88888.00 2014-12-15 22:26:51.906 349 15347.57 40.17 53592.86 88888.00 2014-12-15 22:26:52.406 349 15347.59 40.19 53592.88 88888.00 2014-12-15 22:26:52.906 349 15347.56 40.17 53592.91 88888.00 2014-12-15 22:26:53.406 349 15347.60 40.12 53592.88 88888.00 2014-12-15 22:26:53.906 349 15347.65 40.11 53592.89 88888.00 2014-12-15 22:26:54.406 349 15347.61 40.14 53592.93 88888.00 2014-12-15 22:26:54.906 349 15347.64 40.19 53592.89 88888.00 2014-12-15 22:26:55.406 349 15347.69 40.14 53592.87 88888.00 2014-12-15 22:26:55.906 349 15347.69 40.12 53592.89 88888.00 2014-12-15 22:26:56.406 349 15347.64 40.10 53592.91 88888.00 2014-12-15 22:26:56.906 349 15347.60 40.12 53592.89 88888.00 2014-12-15 22:26:57.406 349 15347.64 40.19 53592.86 88888.00 2014-12-15 22:26:57.906 349 15347.59 40.24 53592.86 88888.00 2014-12-15 22:26:58.406 349 15347.56 40.12 53592.84 88888.00 2014-12-15 22:26:58.906 349 15347.57 40.11 53592.82 88888.00 2014-12-15 22:26:59.406 349 15347.59 40.14 53592.81 88888.00 2014-12-15 22:26:59.906 349 15347.58 40.10 53592.85 88888.00 2014-12-15 22:27:00.406 349 15347.59 40.10 53592.88 88888.00 2014-12-15 22:27:00.906 349 15347.58 40.05 53592.88 88888.00 2014-12-15 22:27:01.406 349 15347.53 40.09 53592.87 88888.00 2014-12-15 22:27:01.906 349 15347.55 40.10 53592.90 88888.00 2014-12-15 22:27:02.406 349 15347.53 40.09 53592.83 88888.00 2014-12-15 22:27:02.906 349 15347.49 40.10 53592.84 88888.00 2014-12-15 22:27:03.406 349 15347.47 40.13 53592.86 88888.00 2014-12-15 22:27:03.906 349 15347.51 40.12 53592.87 88888.00 2014-12-15 22:27:04.406 349 15347.51 40.11 53592.88 88888.00 2014-12-15 22:27:04.906 349 15347.47 40.12 53592.91 88888.00 2014-12-15 22:27:05.406 349 15347.42 40.18 53592.90 88888.00 2014-12-15 22:27:05.906 349 15347.50 40.21 53592.90 88888.00 2014-12-15 22:27:06.406 349 15347.52 40.21 53592.94 88888.00 2014-12-15 22:27:06.906 349 15347.57 40.33 53592.91 88888.00 2014-12-15 22:27:07.406 349 15347.57 40.37 53592.91 88888.00 2014-12-15 22:27:07.906 349 15347.56 40.34 53592.98 88888.00 2014-12-15 22:27:08.406 349 15347.57 40.22 53592.91 88888.00 2014-12-15 22:27:08.906 349 15347.65 40.22 53592.88 88888.00 2014-12-15 22:27:09.406 349 15347.58 40.21 53592.90 88888.00 2014-12-15 22:27:09.906 349 15347.53 40.20 53592.94 88888.00 2014-12-15 22:27:10.406 349 15347.56 40.18 53592.94 88888.00 2014-12-15 22:27:10.906 349 15347.59 40.17 53593.02 88888.00 2014-12-15 22:27:11.406 349 15347.60 40.13 53593.06 88888.00 2014-12-15 22:27:11.906 349 15347.57 40.12 53592.98 88888.00 2014-12-15 22:27:12.406 349 15347.64 40.17 53593.06 88888.00 2014-12-15 22:27:12.906 349 15347.59 40.16 53593.09 88888.00 2014-12-15 22:27:13.406 349 15347.58 40.08 53593.02 88888.00 2014-12-15 22:27:13.906 349 15347.55 40.12 53593.01 88888.00 2014-12-15 22:27:14.406 349 15347.51 40.18 53593.06 88888.00 2014-12-15 22:27:14.906 349 15347.48 40.18 53593.07 88888.00 2014-12-15 22:27:15.406 349 15347.49 40.14 53593.09 88888.00 2014-12-15 22:27:15.906 349 15347.48 40.07 53593.11 88888.00 2014-12-15 22:27:16.406 349 15347.50 39.96 53593.09 88888.00 2014-12-15 22:27:16.906 349 15347.48 40.02 53593.09 88888.00 2014-12-15 22:27:17.406 349 15347.47 40.05 53593.15 88888.00 2014-12-15 22:27:17.906 349 15347.43 40.09 53593.16 88888.00 2014-12-15 22:27:18.406 349 15347.44 40.01 53593.14 88888.00 2014-12-15 22:27:18.906 349 15347.39 40.02 53593.15 88888.00 2014-12-15 22:27:19.406 349 15347.38 40.07 53593.15 88888.00 2014-12-15 22:27:19.906 349 15347.39 40.12 53593.20 88888.00 2014-12-15 22:27:20.406 349 15347.35 40.12 53593.26 88888.00 2014-12-15 22:27:20.906 349 15347.34 40.05 53593.28 88888.00 2014-12-15 22:27:21.406 349 15347.35 40.04 53593.27 88888.00 2014-12-15 22:27:21.906 349 15347.34 40.02 53593.29 88888.00 2014-12-15 22:27:22.406 349 15347.37 39.98 53593.23 88888.00 2014-12-15 22:27:22.906 349 15347.33 40.00 53593.29 88888.00 2014-12-15 22:27:23.406 349 15347.32 40.07 53593.35 88888.00 2014-12-15 22:27:23.906 349 15347.26 40.09 53593.31 88888.00 2014-12-15 22:27:24.406 349 15347.29 40.03 53593.38 88888.00 2014-12-15 22:27:24.906 349 15347.30 40.01 53593.31 88888.00 2014-12-15 22:27:25.406 349 15347.29 40.01 53593.27 88888.00 2014-12-15 22:27:25.906 349 15347.29 40.05 53593.28 88888.00 2014-12-15 22:27:26.406 349 15347.28 40.07 53593.29 88888.00 2014-12-15 22:27:26.906 349 15347.26 40.08 53593.39 88888.00 2014-12-15 22:27:27.406 349 15347.25 40.08 53593.39 88888.00 2014-12-15 22:27:27.906 349 15347.17 40.07 53593.36 88888.00 2014-12-15 22:27:28.406 349 15346.96 39.98 53593.34 88888.00 2014-12-15 22:27:28.906 349 15346.90 39.93 53593.35 88888.00 2014-12-15 22:27:29.406 349 15346.79 39.91 53593.39 88888.00 2014-12-15 22:27:29.906 349 15346.74 40.00 53593.42 88888.00 2014-12-15 22:27:30.406 349 15346.69 39.99 53593.43 88888.00 2014-12-15 22:27:30.906 349 15346.72 39.98 53593.40 88888.00 2014-12-15 22:27:31.406 349 15346.65 39.95 53593.41 88888.00 2014-12-15 22:27:31.906 349 15346.63 39.96 53593.34 88888.00 2014-12-15 22:27:32.406 349 15346.68 39.92 53593.29 88888.00 2014-12-15 22:27:32.906 349 15346.69 39.94 53593.27 88888.00 2014-12-15 22:27:33.406 349 15346.70 39.94 53593.34 88888.00 2014-12-15 22:27:33.906 349 15346.71 39.91 53593.34 88888.00 2014-12-15 22:27:34.406 349 15346.76 39.92 53593.31 88888.00 2014-12-15 22:27:34.906 349 15346.77 40.03 53593.29 88888.00 2014-12-15 22:27:35.406 349 15346.80 40.04 53593.28 88888.00 2014-12-15 22:27:35.906 349 15346.87 40.02 53593.38 88888.00 2014-12-15 22:27:36.406 349 15347.06 40.02 53593.39 88888.00 2014-12-15 22:27:36.906 349 15347.19 40.09 53593.46 88888.00 2014-12-15 22:27:37.406 349 15347.23 40.09 53593.46 88888.00 2014-12-15 22:27:37.906 349 15347.25 40.07 53593.48 88888.00 2014-12-15 22:27:38.406 349 15347.20 40.05 53593.45 88888.00 2014-12-15 22:27:38.906 349 15347.21 40.03 53593.39 88888.00 2014-12-15 22:27:39.406 349 15347.20 40.09 53593.38 88888.00 2014-12-15 22:27:39.906 349 15347.11 40.13 53593.41 88888.00 2014-12-15 22:27:40.406 349 15347.13 40.10 53593.46 88888.00 2014-12-15 22:27:40.906 349 15347.12 40.01 53593.54 88888.00 2014-12-15 22:27:41.406 349 15347.17 40.01 53593.47 88888.00 2014-12-15 22:27:41.906 349 15347.11 40.04 53593.49 88888.00 2014-12-15 22:27:42.406 349 15347.13 40.03 53593.55 88888.00 2014-12-15 22:27:42.906 349 15347.12 40.01 53593.59 88888.00 2014-12-15 22:27:43.406 349 15347.16 39.99 53593.57 88888.00 2014-12-15 22:27:43.906 349 15347.14 39.99 53593.58 88888.00 2014-12-15 22:27:44.406 349 15347.12 39.95 53593.51 88888.00 2014-12-15 22:27:44.906 349 15347.04 39.87 53593.50 88888.00 2014-12-15 22:27:45.406 349 15347.03 39.87 53593.51 88888.00 2014-12-15 22:27:45.906 349 15347.12 39.91 53593.52 88888.00 2014-12-15 22:27:46.406 349 15347.08 39.90 53593.62 88888.00 2014-12-15 22:27:46.906 349 15347.12 39.90 53593.62 88888.00 2014-12-15 22:27:47.406 349 15347.12 39.91 53593.60 88888.00 2014-12-15 22:27:47.906 349 15347.13 39.90 53593.54 88888.00 2014-12-15 22:27:48.406 349 15347.10 39.91 53593.58 88888.00 2014-12-15 22:27:48.906 349 15347.12 39.93 53593.63 88888.00 2014-12-15 22:27:49.406 349 15347.11 39.94 53593.67 88888.00 2014-12-15 22:27:49.906 349 15347.10 39.93 53593.61 88888.00 2014-12-15 22:27:50.406 349 15347.06 39.91 53593.58 88888.00 2014-12-15 22:27:50.906 349 15347.10 39.85 53593.56 88888.00 2014-12-15 22:27:51.406 349 15347.17 39.86 53593.59 88888.00 2014-12-15 22:27:51.906 349 15347.11 39.86 53593.67 88888.00 2014-12-15 22:27:52.406 349 15347.08 39.88 53593.64 88888.00 2014-12-15 22:27:52.906 349 15347.12 39.90 53593.66 88888.00 2014-12-15 22:27:53.406 349 15347.14 39.94 53593.72 88888.00 2014-12-15 22:27:53.906 349 15347.17 39.94 53593.79 88888.00 2014-12-15 22:27:54.406 349 15347.17 39.91 53593.78 88888.00 2014-12-15 22:27:54.906 349 15347.19 39.91 53593.80 88888.00 2014-12-15 22:27:55.406 349 15347.21 39.92 53593.82 88888.00 2014-12-15 22:27:55.906 349 15347.21 40.01 53593.85 88888.00 2014-12-15 22:27:56.406 349 15347.22 40.05 53593.80 88888.00 2014-12-15 22:27:56.906 349 15347.21 40.02 53593.81 88888.00 2014-12-15 22:27:57.406 349 15347.24 39.94 53593.82 88888.00 2014-12-15 22:27:57.906 349 15347.25 39.88 53593.79 88888.00 2014-12-15 22:27:58.406 349 15347.23 39.92 53593.81 88888.00 2014-12-15 22:27:58.906 349 15347.21 39.95 53593.83 88888.00 2014-12-15 22:27:59.406 349 15347.19 39.93 53593.90 88888.00 2014-12-15 22:27:59.906 349 15347.23 39.90 53593.89 88888.00 2014-12-15 22:28:00.406 349 15347.21 39.91 53593.95 88888.00 2014-12-15 22:28:00.906 349 15347.23 39.90 53593.95 88888.00 2014-12-15 22:28:01.406 349 15347.23 39.94 53593.96 88888.00 2014-12-15 22:28:01.906 349 15347.22 40.01 53593.95 88888.00 2014-12-15 22:28:02.406 349 15347.21 39.99 53593.96 88888.00 2014-12-15 22:28:02.906 349 15347.24 39.96 53593.97 88888.00 2014-12-15 22:28:03.406 349 15347.17 39.99 53593.99 88888.00 2014-12-15 22:28:03.906 349 15347.15 40.00 53594.04 88888.00 2014-12-15 22:28:04.406 349 15347.16 39.98 53594.04 88888.00 2014-12-15 22:28:04.906 349 15347.19 39.93 53594.02 88888.00 2014-12-15 22:28:05.406 349 15347.15 39.88 53594.04 88888.00 2014-12-15 22:28:05.906 349 15347.17 39.90 53594.04 88888.00 2014-12-15 22:28:06.406 349 15347.20 39.88 53594.05 88888.00 2014-12-15 22:28:06.906 349 15347.20 39.91 53593.96 88888.00 2014-12-15 22:28:07.406 349 15347.17 39.98 53594.04 88888.00 2014-12-15 22:28:07.906 349 15347.20 39.94 53594.02 88888.00 2014-12-15 22:28:08.406 349 15347.19 39.86 53593.95 88888.00 2014-12-15 22:28:08.906 349 15347.16 39.88 53593.94 88888.00 2014-12-15 22:28:09.406 349 15347.16 39.93 53593.95 88888.00 2014-12-15 22:28:09.906 349 15347.17 39.94 53593.95 88888.00 2014-12-15 22:28:10.406 349 15347.20 39.96 53594.02 88888.00 2014-12-15 22:28:10.906 349 15347.23 39.94 53594.03 88888.00 2014-12-15 22:28:11.406 349 15347.17 39.88 53594.08 88888.00 2014-12-15 22:28:11.906 349 15347.17 39.88 53594.03 88888.00 2014-12-15 22:28:12.406 349 15347.19 39.90 53594.05 88888.00 2014-12-15 22:28:12.906 349 15347.17 39.88 53594.02 88888.00 2014-12-15 22:28:13.406 349 15347.19 39.93 53594.08 88888.00 2014-12-15 22:28:13.906 349 15347.21 39.91 53594.06 88888.00 2014-12-15 22:28:14.406 349 15347.19 39.87 53594.02 88888.00 2014-12-15 22:28:14.906 349 15347.22 39.85 53594.01 88888.00 2014-12-15 22:28:15.406 349 15347.19 39.81 53594.07 88888.00 2014-12-15 22:28:15.906 349 15347.19 39.79 53594.11 88888.00 2014-12-15 22:28:16.406 349 15347.21 39.72 53594.14 88888.00 2014-12-15 22:28:16.906 349 15347.19 39.73 53594.11 88888.00 2014-12-15 22:28:17.406 349 15347.17 39.69 53594.18 88888.00 2014-12-15 22:28:17.906 349 15347.20 39.70 53594.20 88888.00 2014-12-15 22:28:18.406 349 15347.19 39.74 53594.22 88888.00 2014-12-15 22:28:18.906 349 15347.24 39.74 53594.25 88888.00 2014-12-15 22:28:19.406 349 15347.24 39.68 53594.22 88888.00 2014-12-15 22:28:19.906 349 15347.22 39.76 53594.12 88888.00 2014-12-15 22:28:20.406 349 15347.17 39.85 53594.04 88888.00 2014-12-15 22:28:20.906 349 15347.15 39.86 53594.11 88888.00 2014-12-15 22:28:21.406 349 15347.17 39.90 53594.15 88888.00 2014-12-15 22:28:21.906 349 15347.20 39.94 53594.22 88888.00 2014-12-15 22:28:22.406 349 15347.21 39.99 53594.22 88888.00 2014-12-15 22:28:22.906 349 15347.17 39.95 53594.22 88888.00 2014-12-15 22:28:23.406 349 15347.16 39.91 53594.22 88888.00 2014-12-15 22:28:23.906 349 15347.17 39.88 53594.26 88888.00 2014-12-15 22:28:24.406 349 15347.14 39.88 53594.28 88888.00 2014-12-15 22:28:24.906 349 15347.13 39.90 53594.26 88888.00 2014-12-15 22:28:25.406 349 15347.14 39.85 53594.28 88888.00 2014-12-15 22:28:25.906 349 15347.17 39.91 53594.28 88888.00 2014-12-15 22:28:26.406 349 15347.13 39.91 53594.28 88888.00 2014-12-15 22:28:26.906 349 15347.12 39.93 53594.29 88888.00 2014-12-15 22:28:27.406 349 15347.12 39.84 53594.32 88888.00 2014-12-15 22:28:27.906 349 15347.08 39.76 53594.32 88888.00 2014-12-15 22:28:28.406 349 15347.04 39.77 53594.37 88888.00 2014-12-15 22:28:28.906 349 15347.01 39.84 53594.41 88888.00 2014-12-15 22:28:29.406 349 15347.02 39.82 53594.47 88888.00 2014-12-15 22:28:29.906 349 15347.04 39.88 53594.50 88888.00 2014-12-15 22:28:30.406 349 15347.04 39.95 53594.46 88888.00 2014-12-15 22:28:30.906 349 15347.03 39.90 53594.49 88888.00 2014-12-15 22:28:31.406 349 15347.05 39.85 53594.44 88888.00 2014-12-15 22:28:31.906 349 15347.05 39.78 53594.38 88888.00 2014-12-15 22:28:32.406 349 15347.01 39.79 53594.40 88888.00 2014-12-15 22:28:32.906 349 15346.96 39.79 53594.37 88888.00 2014-12-15 22:28:33.406 349 15346.96 39.82 53594.43 88888.00 2014-12-15 22:28:33.906 349 15346.98 39.79 53594.45 88888.00 2014-12-15 22:28:34.406 349 15346.98 39.78 53594.47 88888.00 2014-12-15 22:28:34.906 349 15346.98 39.79 53594.50 88888.00 2014-12-15 22:28:35.406 349 15347.02 39.77 53594.51 88888.00 2014-12-15 22:28:35.906 349 15346.99 39.76 53594.57 88888.00 2014-12-15 22:28:36.406 349 15346.97 39.76 53594.59 88888.00 2014-12-15 22:28:36.906 349 15346.95 39.78 53594.58 88888.00 2014-12-15 22:28:37.406 349 15346.94 39.79 53594.55 88888.00 2014-12-15 22:28:37.906 349 15346.94 39.77 53594.54 88888.00 2014-12-15 22:28:38.406 349 15346.94 39.78 53594.59 88888.00 2014-12-15 22:28:38.906 349 15346.94 39.75 53594.62 88888.00 2014-12-15 22:28:39.406 349 15346.92 39.78 53594.64 88888.00 2014-12-15 22:28:39.906 349 15346.88 39.78 53594.66 88888.00 2014-12-15 22:28:40.406 349 15346.89 39.77 53594.68 88888.00 2014-12-15 22:28:40.906 349 15346.93 39.75 53594.77 88888.00 2014-12-15 22:28:41.406 349 15346.90 39.69 53594.80 88888.00 2014-12-15 22:28:41.906 349 15346.90 39.73 53594.78 88888.00 2014-12-15 22:28:42.406 349 15346.89 39.75 53594.80 88888.00 2014-12-15 22:28:42.906 349 15346.86 39.74 53594.82 88888.00 2014-12-15 22:28:43.406 349 15346.88 39.68 53594.83 88888.00 2014-12-15 22:28:43.906 349 15346.89 39.61 53594.85 88888.00 2014-12-15 22:28:44.406 349 15346.89 39.64 53594.86 88888.00 2014-12-15 22:28:44.906 349 15346.87 39.61 53594.89 88888.00 2014-12-15 22:28:45.406 349 15346.85 39.60 53594.90 88888.00 2014-12-15 22:28:45.906 349 15346.90 39.56 53594.95 88888.00 2014-12-15 22:28:46.406 349 15346.89 39.59 53594.99 88888.00 2014-12-15 22:28:46.906 349 15346.86 39.57 53595.01 88888.00 2014-12-15 22:28:47.406 349 15346.89 39.50 53594.98 88888.00 2014-12-15 22:28:47.906 349 15346.94 39.47 53594.98 88888.00 2014-12-15 22:28:48.406 349 15346.92 39.47 53594.97 88888.00 2014-12-15 22:28:48.906 349 15346.94 39.47 53595.01 88888.00 2014-12-15 22:28:49.406 349 15346.95 39.44 53595.05 88888.00 2014-12-15 22:28:49.906 349 15346.94 39.44 53595.02 88888.00 2014-12-15 22:28:50.406 349 15346.94 39.49 53595.05 88888.00 2014-12-15 22:28:50.906 349 15346.93 39.44 53595.10 88888.00 2014-12-15 22:28:51.406 349 15346.94 39.40 53595.13 88888.00 2014-12-15 22:28:51.906 349 15346.94 39.40 53595.19 88888.00 2014-12-15 22:28:52.406 349 15346.93 39.42 53595.20 88888.00 2014-12-15 22:28:52.906 349 15346.92 39.41 53595.21 88888.00 2014-12-15 22:28:53.406 349 15346.95 39.43 53595.25 88888.00 2014-12-15 22:28:53.906 349 15346.90 39.47 53595.28 88888.00 2014-12-15 22:28:54.406 349 15346.94 39.50 53595.25 88888.00 2014-12-15 22:28:54.906 349 15346.95 39.55 53595.24 88888.00 2014-12-15 22:28:55.406 349 15346.90 39.59 53595.21 88888.00 2014-12-15 22:28:55.906 349 15346.84 39.62 53595.19 88888.00 2014-12-15 22:28:56.406 349 15346.85 39.61 53595.20 88888.00 2014-12-15 22:28:56.906 349 15346.95 39.69 53595.22 88888.00 2014-12-15 22:28:57.406 349 15347.04 39.79 53595.25 88888.00 2014-12-15 22:28:57.906 349 15347.11 39.84 53595.29 88888.00 2014-12-15 22:28:58.406 349 15347.19 39.84 53595.31 88888.00 2014-12-15 22:28:58.906 349 15347.31 39.86 53595.35 88888.00 2014-12-15 22:28:59.406 349 15347.38 39.84 53595.37 88888.00 2014-12-15 22:28:59.906 349 15347.39 39.64 53595.39 88888.00 2014-12-15 22:29:00.406 349 15347.41 39.70 53595.41 88888.00 2014-12-15 22:29:00.906 349 15347.44 39.66 53595.43 88888.00 2014-12-15 22:29:01.406 349 15347.48 39.53 53595.44 88888.00 2014-12-15 22:29:01.906 349 15347.48 39.48 53595.43 88888.00 2014-12-15 22:29:02.406 349 15347.47 39.44 53595.46 88888.00 2014-12-15 22:29:02.906 349 15347.47 39.43 53595.52 88888.00 2014-12-15 22:29:03.406 349 15347.46 39.42 53595.58 88888.00 2014-12-15 22:29:03.906 349 15347.42 39.39 53595.66 88888.00 2014-12-15 22:29:04.406 349 15347.41 39.39 53595.70 88888.00 2014-12-15 22:29:04.906 349 15347.46 39.34 53595.71 88888.00 2014-12-15 22:29:05.406 349 15347.46 39.35 53595.73 88888.00 2014-12-15 22:29:05.906 349 15347.48 39.38 53595.77 88888.00 2014-12-15 22:29:06.406 349 15347.40 39.38 53595.75 88888.00 2014-12-15 22:29:06.906 349 15347.41 39.35 53595.78 88888.00 2014-12-15 22:29:07.406 349 15347.38 39.36 53595.76 88888.00 2014-12-15 22:29:07.906 349 15347.33 39.27 53595.75 88888.00 2014-12-15 22:29:08.406 349 15347.30 39.30 53595.79 88888.00 2014-12-15 22:29:08.906 349 15347.32 39.30 53595.79 88888.00 2014-12-15 22:29:09.406 349 15347.31 39.33 53595.73 88888.00 2014-12-15 22:29:09.906 349 15347.33 39.30 53595.73 88888.00 2014-12-15 22:29:10.406 349 15347.37 39.25 53595.73 88888.00 2014-12-15 22:29:10.906 349 15347.37 39.25 53595.77 88888.00 2014-12-15 22:29:11.406 349 15347.38 39.24 53595.79 88888.00 2014-12-15 22:29:11.906 349 15347.33 39.32 53595.80 88888.00 2014-12-15 22:29:12.406 349 15347.31 39.35 53595.85 88888.00 2014-12-15 22:29:12.906 349 15347.32 39.33 53595.80 88888.00 2014-12-15 22:29:13.406 349 15347.37 39.32 53595.80 88888.00 2014-12-15 22:29:13.906 349 15347.35 39.29 53595.75 88888.00 2014-12-15 22:29:14.406 349 15347.37 39.32 53595.76 88888.00 2014-12-15 22:29:14.906 349 15347.43 39.32 53595.76 88888.00 2014-12-15 22:29:15.406 349 15347.44 39.26 53595.80 88888.00 2014-12-15 22:29:15.906 349 15347.47 39.25 53595.84 88888.00 2014-12-15 22:29:16.406 349 15347.50 39.25 53595.84 88888.00 2014-12-15 22:29:16.906 349 15347.52 39.24 53595.88 88888.00 2014-12-15 22:29:17.406 349 15347.49 39.25 53595.88 88888.00 2014-12-15 22:29:17.906 349 15347.48 39.14 53595.88 88888.00 2014-12-15 22:29:18.406 349 15347.50 39.15 53595.93 88888.00 2014-12-15 22:29:18.906 349 15347.53 39.16 53595.92 88888.00 2014-12-15 22:29:19.406 349 15347.57 39.21 53595.89 88888.00 2014-12-15 22:29:19.906 349 15347.60 39.23 53595.93 88888.00 2014-12-15 22:29:20.406 349 15347.65 39.13 53595.96 88888.00 2014-12-15 22:29:20.906 349 15347.68 39.04 53595.98 88888.00 2014-12-15 22:29:21.406 349 15347.69 39.10 53596.02 88888.00 2014-12-15 22:29:21.906 349 15347.68 39.03 53596.06 88888.00 2014-12-15 22:29:22.406 349 15347.69 39.01 53596.09 88888.00 2014-12-15 22:29:22.906 349 15347.70 39.04 53596.10 88888.00 2014-12-15 22:29:23.406 349 15347.66 39.07 53596.04 88888.00 2014-12-15 22:29:23.906 349 15347.75 39.07 53596.05 88888.00 2014-12-15 22:29:24.406 349 15347.76 39.05 53596.07 88888.00 2014-12-15 22:29:24.906 349 15347.75 39.04 53596.07 88888.00 2014-12-15 22:29:25.406 349 15347.76 39.05 53596.02 88888.00 2014-12-15 22:29:25.906 349 15347.78 38.99 53596.03 88888.00 2014-12-15 22:29:26.406 349 15347.71 39.00 53596.05 88888.00 2014-12-15 22:29:26.906 349 15347.73 38.97 53596.10 88888.00 2014-12-15 22:29:27.406 349 15347.73 39.04 53596.14 88888.00 2014-12-15 22:29:27.906 349 15347.73 39.08 53596.25 88888.00 2014-12-15 22:29:28.406 349 15347.73 39.10 53596.23 88888.00 2014-12-15 22:29:28.906 349 15347.69 39.06 53596.23 88888.00 2014-12-15 22:29:29.406 349 15347.67 39.05 53596.24 88888.00 2014-12-15 22:29:29.906 349 15347.70 39.01 53596.24 88888.00 2014-12-15 22:29:30.406 349 15347.71 38.97 53596.25 88888.00 2014-12-15 22:29:30.906 349 15347.71 38.96 53596.24 88888.00 2014-12-15 22:29:31.406 349 15347.70 38.93 53596.23 88888.00 2014-12-15 22:29:31.906 349 15347.71 38.90 53596.25 88888.00 2014-12-15 22:29:32.406 349 15347.70 38.91 53596.24 88888.00 2014-12-15 22:29:32.906 349 15347.71 38.95 53596.20 88888.00 2014-12-15 22:29:33.406 349 15347.79 38.96 53596.22 88888.00 2014-12-15 22:29:33.906 349 15347.77 38.95 53596.22 88888.00 2014-12-15 22:29:34.406 349 15347.75 38.93 53596.25 88888.00 2014-12-15 22:29:34.906 349 15347.75 38.93 53596.29 88888.00 2014-12-15 22:29:35.406 349 15347.74 38.90 53596.24 88888.00 2014-12-15 22:29:35.906 349 15347.74 38.92 53596.26 88888.00 2014-12-15 22:29:36.406 349 15347.77 38.90 53596.30 88888.00 2014-12-15 22:29:36.906 349 15347.75 38.83 53596.28 88888.00 2014-12-15 22:29:37.406 349 15347.74 38.86 53596.21 88888.00 2014-12-15 22:29:37.906 349 15347.75 38.87 53596.16 88888.00 2014-12-15 22:29:38.406 349 15347.76 38.86 53596.17 88888.00 2014-12-15 22:29:38.906 349 15347.75 38.86 53596.19 88888.00 2014-12-15 22:29:39.406 349 15347.80 38.93 53596.18 88888.00 2014-12-15 22:29:39.906 349 15347.83 38.95 53596.16 88888.00 2014-12-15 22:29:40.406 349 15347.82 38.99 53596.16 88888.00 2014-12-15 22:29:40.906 349 15347.84 39.00 53596.12 88888.00 2014-12-15 22:29:41.406 349 15347.83 38.96 53596.13 88888.00 2014-12-15 22:29:41.906 349 15347.83 38.98 53596.14 88888.00 2014-12-15 22:29:42.406 349 15347.83 39.01 53596.10 88888.00 2014-12-15 22:29:42.906 349 15347.84 39.01 53596.05 88888.00 2014-12-15 22:29:43.406 349 15347.80 38.99 53596.07 88888.00 2014-12-15 22:29:43.906 349 15347.79 38.98 53596.05 88888.00 2014-12-15 22:29:44.406 349 15347.86 38.99 53596.03 88888.00 2014-12-15 22:29:44.906 349 15347.88 38.95 53596.03 88888.00 2014-12-15 22:29:45.406 349 15347.92 38.97 53596.07 88888.00 2014-12-15 22:29:45.906 349 15347.91 38.91 53596.09 88888.00 2014-12-15 22:29:46.406 349 15347.93 38.90 53596.13 88888.00 2014-12-15 22:29:46.906 349 15348.00 38.83 53596.14 88888.00 2014-12-15 22:29:47.406 349 15347.96 38.79 53596.13 88888.00 2014-12-15 22:29:47.906 349 15347.96 38.86 53596.13 88888.00 2014-12-15 22:29:48.406 349 15347.95 38.88 53596.10 88888.00 2014-12-15 22:29:48.906 349 15347.94 38.89 53596.05 88888.00 2014-12-15 22:29:49.406 349 15348.01 38.87 53595.97 88888.00 2014-12-15 22:29:49.906 349 15348.00 38.82 53595.96 88888.00 2014-12-15 22:29:50.406 349 15347.93 38.81 53595.99 88888.00 2014-12-15 22:29:50.906 349 15347.92 38.80 53595.99 88888.00 2014-12-15 22:29:51.406 349 15347.92 38.77 53595.94 88888.00 2014-12-15 22:29:51.906 349 15347.93 38.73 53595.96 88888.00 2014-12-15 22:29:52.406 349 15347.93 38.75 53595.98 88888.00 2014-12-15 22:29:52.906 349 15347.97 38.64 53595.97 88888.00 2014-12-15 22:29:53.406 349 15348.02 38.58 53595.97 88888.00 2014-12-15 22:29:53.906 349 15348.01 38.55 53596.00 88888.00 2014-12-15 22:29:54.406 349 15348.00 38.57 53596.00 88888.00 2014-12-15 22:29:54.906 349 15348.06 38.62 53595.99 88888.00 2014-12-15 22:29:55.406 349 15348.06 38.58 53595.97 88888.00 2014-12-15 22:29:55.906 349 15348.06 38.63 53595.96 88888.00 2014-12-15 22:29:56.406 349 15348.06 38.67 53595.96 88888.00 2014-12-15 22:29:56.906 349 15348.05 38.66 53595.96 88888.00 2014-12-15 22:29:57.406 349 15348.06 38.67 53595.94 88888.00 2014-12-15 22:29:57.906 349 15348.01 38.67 53595.93 88888.00 2014-12-15 22:29:58.406 349 15348.02 38.62 53595.92 88888.00 2014-12-15 22:29:58.906 349 15348.05 38.62 53595.90 88888.00 2014-12-15 22:29:59.406 349 15348.09 38.62 53595.92 88888.00 2014-12-15 22:29:59.906 349 15348.06 38.61 53595.90 88888.00 2014-12-15 22:30:00.406 349 15348.07 38.58 53595.88 88888.00 2014-12-15 22:30:00.906 349 15348.10 38.64 53595.86 88888.00 2014-12-15 22:30:01.406 349 15348.07 38.65 53595.82 88888.00 2014-12-15 22:30:01.906 349 15348.12 38.64 53595.82 88888.00 2014-12-15 22:30:02.406 349 15348.13 38.67 53595.86 88888.00 2014-12-15 22:30:02.906 349 15348.19 38.66 53595.87 88888.00 2014-12-15 22:30:03.406 349 15348.25 38.65 53595.85 88888.00 2014-12-15 22:30:03.906 349 15348.24 38.64 53595.87 88888.00 2014-12-15 22:30:04.406 349 15348.23 38.66 53595.79 88888.00 2014-12-15 22:30:04.906 349 15348.25 38.62 53595.83 88888.00 2014-12-15 22:30:05.406 349 15348.33 38.64 53595.87 88888.00 2014-12-15 22:30:05.906 349 15348.37 38.64 53595.80 88888.00 2014-12-15 22:30:06.406 349 15348.34 38.63 53595.73 88888.00 2014-12-15 22:30:06.906 349 15348.41 38.63 53595.70 88888.00 2014-12-15 22:30:07.406 349 15348.42 38.60 53595.70 88888.00 2014-12-15 22:30:07.906 349 15348.47 38.63 53595.72 88888.00 2014-12-15 22:30:08.406 349 15348.53 38.63 53595.73 88888.00 2014-12-15 22:30:08.906 349 15348.51 38.65 53595.75 88888.00 2014-12-15 22:30:09.406 349 15348.51 38.63 53595.69 88888.00 2014-12-15 22:30:09.906 349 15348.57 38.58 53595.64 88888.00 2014-12-15 22:30:10.406 349 15348.64 38.58 53595.57 88888.00 2014-12-15 22:30:10.906 349 15348.62 38.58 53595.60 88888.00 2014-12-15 22:30:11.406 349 15348.67 38.57 53595.60 88888.00 2014-12-15 22:30:11.906 349 15348.74 38.60 53595.63 88888.00 2014-12-15 22:30:12.406 349 15348.77 38.58 53595.56 88888.00 2014-12-15 22:30:12.906 349 15348.73 38.54 53595.48 88888.00 2014-12-15 22:30:13.406 349 15348.78 38.51 53595.43 88888.00 2014-12-15 22:30:13.906 349 15348.85 38.45 53595.41 88888.00 2014-12-15 22:30:14.406 349 15348.89 38.38 53595.38 88888.00 2014-12-15 22:30:14.906 349 15348.93 38.30 53595.36 88888.00 2014-12-15 22:30:15.406 349 15348.96 38.31 53595.37 88888.00 2014-12-15 22:30:15.906 349 15348.98 38.32 53595.35 88888.00 2014-12-15 22:30:16.406 349 15349.04 38.29 53595.38 88888.00 2014-12-15 22:30:16.906 349 15349.03 38.23 53595.38 88888.00 2014-12-15 22:30:17.406 349 15349.02 38.26 53595.42 88888.00 2014-12-15 22:30:17.906 349 15349.11 38.23 53595.38 88888.00 2014-12-15 22:30:18.406 349 15349.12 38.21 53595.38 88888.00 2014-12-15 22:30:18.906 349 15349.11 38.20 53595.39 88888.00 2014-12-15 22:30:19.406 349 15349.12 38.19 53595.37 88888.00 2014-12-15 22:30:19.906 349 15349.13 38.17 53595.42 88888.00 2014-12-15 22:30:20.406 349 15349.19 38.13 53595.43 88888.00 2014-12-15 22:30:20.906 349 15349.21 38.11 53595.46 88888.00 2014-12-15 22:30:21.406 349 15349.22 38.05 53595.37 88888.00 2014-12-15 22:30:21.906 349 15349.20 38.02 53595.32 88888.00 2014-12-15 22:30:22.406 349 15349.22 38.01 53595.30 88888.00 2014-12-15 22:30:22.906 349 15349.16 37.98 53595.32 88888.00 2014-12-15 22:30:23.406 349 15349.15 37.92 53595.33 88888.00 2014-12-15 22:30:23.906 349 15349.24 37.92 53595.31 88888.00 2014-12-15 22:30:24.406 349 15349.23 37.94 53595.30 88888.00 2014-12-15 22:30:24.906 349 15349.25 37.93 53595.25 88888.00 2014-12-15 22:30:25.406 349 15349.23 37.93 53595.22 88888.00 2014-12-15 22:30:25.906 349 15349.20 37.87 53595.27 88888.00 2014-12-15 22:30:26.406 349 15349.27 37.86 53595.26 88888.00 2014-12-15 22:30:26.906 349 15349.28 37.85 53595.35 88888.00 2014-12-15 22:30:27.406 349 15349.30 37.87 53595.30 88888.00 2014-12-15 22:30:27.906 349 15349.30 37.96 53595.35 88888.00 2014-12-15 22:30:28.406 349 15349.29 37.97 53595.36 88888.00 2014-12-15 22:30:28.906 349 15349.33 37.94 53595.29 88888.00 2014-12-15 22:30:29.406 349 15349.30 37.92 53595.32 88888.00 2014-12-15 22:30:29.906 349 15349.30 37.89 53595.32 88888.00 2014-12-15 22:30:30.406 349 15349.33 37.85 53595.29 88888.00 2014-12-15 22:30:30.906 349 15349.36 37.88 53595.27 88888.00 2014-12-15 22:30:31.406 349 15349.41 37.88 53595.20 88888.00 2014-12-15 22:30:31.906 349 15349.42 37.76 53595.19 88888.00 2014-12-15 22:30:32.406 349 15349.33 37.77 53595.22 88888.00 2014-12-15 22:30:32.906 349 15349.41 37.85 53595.22 88888.00 2014-12-15 22:30:33.406 349 15349.40 37.84 53595.22 88888.00 2014-12-15 22:30:33.906 349 15349.43 37.83 53595.18 88888.00 2014-12-15 22:30:34.406 349 15349.43 37.82 53595.15 88888.00 2014-12-15 22:30:34.906 349 15349.41 37.78 53595.20 88888.00 2014-12-15 22:30:35.406 349 15349.40 37.78 53595.21 88888.00 2014-12-15 22:30:35.906 349 15349.42 37.74 53595.21 88888.00 2014-12-15 22:30:36.406 349 15349.41 37.79 53595.20 88888.00 2014-12-15 22:30:36.906 349 15349.41 37.77 53595.15 88888.00 2014-12-15 22:30:37.406 349 15349.47 37.74 53595.16 88888.00 2014-12-15 22:30:37.906 349 15349.48 37.70 53595.11 88888.00 2014-12-15 22:30:38.406 349 15349.51 37.69 53595.06 88888.00 2014-12-15 22:30:38.906 349 15349.54 37.67 53595.06 88888.00 2014-12-15 22:30:39.406 349 15349.55 37.69 53595.11 88888.00 2014-12-15 22:30:39.906 349 15349.54 37.74 53595.05 88888.00 2014-12-15 22:30:40.406 349 15349.61 37.74 53595.05 88888.00 2014-12-15 22:30:40.906 349 15349.63 37.69 53595.11 88888.00 2014-12-15 22:30:41.406 349 15349.63 37.70 53595.09 88888.00 2014-12-15 22:30:41.906 349 15349.63 37.68 53595.09 88888.00 2014-12-15 22:30:42.406 349 15349.64 37.65 53595.04 88888.00 2014-12-15 22:30:42.906 349 15349.67 37.65 53594.99 88888.00 2014-12-15 22:30:43.406 349 15349.67 37.63 53594.96 88888.00 2014-12-15 22:30:43.906 349 15349.64 37.66 53595.01 88888.00 2014-12-15 22:30:44.406 349 15349.59 37.65 53595.00 88888.00 2014-12-15 22:30:44.906 349 15349.59 37.66 53595.00 88888.00 2014-12-15 22:30:45.406 349 15349.58 37.63 53595.05 88888.00 2014-12-15 22:30:45.906 349 15349.59 37.61 53595.07 88888.00 2014-12-15 22:30:46.406 349 15349.57 37.57 53595.08 88888.00 2014-12-15 22:30:46.906 349 15349.52 37.57 53595.11 88888.00 2014-12-15 22:30:47.406 349 15349.49 37.51 53595.09 88888.00 2014-12-15 22:30:47.906 349 15349.51 37.51 53595.10 88888.00 2014-12-15 22:30:48.406 349 15349.50 37.52 53595.13 88888.00 2014-12-15 22:30:48.906 349 15349.50 37.51 53595.10 88888.00 2014-12-15 22:30:49.406 349 15349.50 37.52 53595.05 88888.00 2014-12-15 22:30:49.906 349 15349.46 37.53 53595.11 88888.00 2014-12-15 22:30:50.406 349 15349.43 37.50 53595.07 88888.00 2014-12-15 22:30:50.906 349 15349.45 37.50 53595.04 88888.00 2014-12-15 22:30:51.406 349 15349.37 37.49 53595.09 88888.00 2014-12-15 22:30:51.906 349 15349.37 37.45 53595.19 88888.00 2014-12-15 22:30:52.406 349 15349.37 37.41 53595.28 88888.00 2014-12-15 22:30:52.906 349 15349.31 37.41 53595.31 88888.00 2014-12-15 22:30:53.406 349 15349.31 37.44 53595.27 88888.00 2014-12-15 22:30:53.906 349 15349.24 37.44 53595.22 88888.00 2014-12-15 22:30:54.406 349 15349.22 37.45 53595.21 88888.00 2014-12-15 22:30:54.906 349 15349.23 37.44 53595.20 88888.00 2014-12-15 22:30:55.406 349 15349.19 37.44 53595.21 88888.00 2014-12-15 22:30:55.906 349 15349.19 37.41 53595.20 88888.00 2014-12-15 22:30:56.406 349 15349.15 37.39 53595.26 88888.00 2014-12-15 22:30:56.906 349 15349.14 37.37 53595.31 88888.00 2014-12-15 22:30:57.406 349 15349.18 37.43 53595.38 88888.00 2014-12-15 22:30:57.906 349 15349.19 37.48 53595.36 88888.00 2014-12-15 22:30:58.406 349 15349.16 37.48 53595.35 88888.00 2014-12-15 22:30:58.906 349 15349.16 37.48 53595.33 88888.00 2014-12-15 22:30:59.406 349 15349.16 37.46 53595.36 88888.00 2014-12-15 22:30:59.906 349 15349.13 37.44 53595.35 88888.00 2014-12-15 22:31:00.406 349 15349.13 37.46 53595.32 88888.00 2014-12-15 22:31:00.906 349 15349.11 37.48 53595.33 88888.00 2014-12-15 22:31:01.406 349 15349.15 37.50 53595.33 88888.00 2014-12-15 22:31:01.906 349 15349.12 37.50 53595.36 88888.00 2014-12-15 22:31:02.406 349 15349.13 37.52 53595.33 88888.00 2014-12-15 22:31:02.906 349 15349.18 37.56 53595.31 88888.00 2014-12-15 22:31:03.406 349 15349.15 37.57 53595.33 88888.00 2014-12-15 22:31:03.906 349 15349.22 37.54 53595.37 88888.00 2014-12-15 22:31:04.406 349 15349.22 37.54 53595.39 88888.00 2014-12-15 22:31:04.906 349 15349.22 37.57 53595.35 88888.00 2014-12-15 22:31:05.406 349 15349.23 37.59 53595.40 88888.00 2014-12-15 22:31:05.906 349 15349.22 37.59 53595.41 88888.00 2014-12-15 22:31:06.406 349 15349.23 37.56 53595.39 88888.00 2014-12-15 22:31:06.906 349 15349.24 37.53 53595.43 88888.00 2014-12-15 22:31:07.406 349 15349.31 37.53 53595.35 88888.00 2014-12-15 22:31:07.906 349 15349.30 37.51 53595.32 88888.00 2014-12-15 22:31:08.406 349 15349.27 37.51 53595.33 88888.00 2014-12-15 22:31:08.906 349 15349.30 37.45 53595.40 88888.00 2014-12-15 22:31:09.406 349 15349.32 37.46 53595.45 88888.00 2014-12-15 22:31:09.906 349 15349.32 37.48 53595.47 88888.00 2014-12-15 22:31:10.406 349 15349.28 37.51 53595.50 88888.00 2014-12-15 22:31:10.906 349 15349.28 37.50 53595.50 88888.00 2014-12-15 22:31:11.406 349 15349.28 37.52 53595.53 88888.00 2014-12-15 22:31:11.906 349 15349.33 37.49 53595.58 88888.00 2014-12-15 22:31:12.406 349 15349.34 37.51 53595.59 88888.00 2014-12-15 22:31:12.906 349 15349.33 37.50 53595.64 88888.00 2014-12-15 22:31:13.406 349 15349.31 37.49 53595.61 88888.00 2014-12-15 22:31:13.906 349 15349.27 37.49 53595.58 88888.00 2014-12-15 22:31:14.406 349 15349.28 37.46 53595.58 88888.00 2014-12-15 22:31:14.906 349 15349.29 37.43 53595.60 88888.00 2014-12-15 22:31:15.406 349 15349.24 37.42 53595.61 88888.00 2014-12-15 22:31:15.906 349 15349.25 37.40 53595.62 88888.00 2014-12-15 22:31:16.406 349 15349.31 37.41 53595.75 88888.00 2014-12-15 22:31:16.906 349 15349.30 37.40 53595.78 88888.00 2014-12-15 22:31:17.406 349 15349.28 37.40 53595.83 88888.00 2014-12-15 22:31:17.906 349 15349.28 37.43 53595.81 88888.00 2014-12-15 22:31:18.406 349 15349.21 37.41 53595.82 88888.00 2014-12-15 22:31:18.906 349 15349.16 37.41 53595.81 88888.00 2014-12-15 22:31:19.406 349 15349.09 37.44 53595.83 88888.00 2014-12-15 22:31:19.906 349 15349.10 37.46 53595.87 88888.00 2014-12-15 22:31:20.406 349 15349.12 37.43 53595.90 88888.00 2014-12-15 22:31:20.906 349 15349.09 37.44 53595.90 88888.00 2014-12-15 22:31:21.406 349 15349.02 37.45 53595.92 88888.00 2014-12-15 22:31:21.906 349 15349.04 37.46 53595.96 88888.00 2014-12-15 22:31:22.406 349 15349.03 37.48 53596.01 88888.00 2014-12-15 22:31:22.906 349 15349.06 37.49 53596.09 88888.00 2014-12-15 22:31:23.406 349 15349.03 37.48 53596.09 88888.00 2014-12-15 22:31:23.906 349 15349.01 37.46 53596.17 88888.00 2014-12-15 22:31:24.406 349 15349.03 37.48 53596.14 88888.00 2014-12-15 22:31:24.906 349 15349.02 37.51 53596.16 88888.00 2014-12-15 22:31:25.406 349 15349.02 37.48 53596.11 88888.00 2014-12-15 22:31:25.906 349 15348.97 37.49 53596.13 88888.00 2014-12-15 22:31:26.406 349 15348.95 37.49 53596.13 88888.00 2014-12-15 22:31:26.906 349 15348.96 37.50 53596.21 88888.00 2014-12-15 22:31:27.406 349 15348.92 37.54 53596.26 88888.00 2014-12-15 22:31:27.906 349 15348.92 37.60 53596.27 88888.00 2014-12-15 22:31:28.406 349 15348.98 37.59 53596.34 88888.00 2014-12-15 22:31:28.906 349 15348.98 37.54 53596.36 88888.00 2014-12-15 22:31:29.406 349 15348.97 37.53 53596.36 88888.00 2014-12-15 22:31:29.906 349 15348.95 37.53 53596.36 88888.00 2014-12-15 22:31:30.406 349 15348.93 37.54 53596.41 88888.00 2014-12-15 22:31:30.906 349 15348.92 37.58 53596.47 88888.00 2014-12-15 22:31:31.406 349 15348.91 37.60 53596.45 88888.00 2014-12-15 22:31:31.906 349 15348.89 37.67 53596.44 88888.00 2014-12-15 22:31:32.406 349 15348.88 37.70 53596.47 88888.00 2014-12-15 22:31:32.906 349 15348.89 37.66 53596.48 88888.00 2014-12-15 22:31:33.406 349 15348.86 37.62 53596.57 88888.00 2014-12-15 22:31:33.906 349 15348.80 37.63 53596.65 88888.00 2014-12-15 22:31:34.406 349 15348.80 37.65 53596.63 88888.00 2014-12-15 22:31:34.906 349 15348.75 37.62 53596.64 88888.00 2014-12-15 22:31:35.406 349 15348.79 37.67 53596.70 88888.00 2014-12-15 22:31:35.906 349 15348.86 37.69 53596.74 88888.00 2014-12-15 22:31:36.406 349 15348.82 37.71 53596.78 88888.00 2014-12-15 22:31:36.906 349 15348.77 37.71 53596.81 88888.00 2014-12-15 22:31:37.406 349 15348.77 37.68 53596.73 88888.00 2014-12-15 22:31:37.906 349 15348.77 37.68 53596.73 88888.00 2014-12-15 22:31:38.406 349 15348.77 37.71 53596.76 88888.00 2014-12-15 22:31:38.906 349 15348.73 37.70 53596.80 88888.00 2014-12-15 22:31:39.406 349 15348.74 37.70 53596.80 88888.00 2014-12-15 22:31:39.906 349 15348.75 37.69 53596.88 88888.00 2014-12-15 22:31:40.406 349 15348.76 37.70 53596.97 88888.00 2014-12-15 22:31:40.906 349 15348.75 37.69 53596.94 88888.00 2014-12-15 22:31:41.406 349 15348.69 37.70 53597.00 88888.00 2014-12-15 22:31:41.906 349 15348.68 37.75 53597.04 88888.00 2014-12-15 22:31:42.407 349 15348.67 37.79 53597.07 88888.00 2014-12-15 22:31:42.907 349 15348.61 37.77 53597.09 88888.00 2014-12-15 22:31:43.407 349 15348.60 37.78 53597.07 88888.00 2014-12-15 22:31:43.907 349 15348.58 37.84 53597.10 88888.00 2014-12-15 22:31:44.407 349 15348.56 37.86 53597.10 88888.00 2014-12-15 22:31:44.907 349 15348.53 37.87 53597.14 88888.00 2014-12-15 22:31:45.407 349 15348.55 37.91 53597.20 88888.00 2014-12-15 22:31:45.907 349 15348.52 37.89 53597.19 88888.00 2014-12-15 22:31:46.407 349 15348.49 37.86 53597.20 88888.00 2014-12-15 22:31:46.907 349 15348.44 37.94 53597.23 88888.00 2014-12-15 22:31:47.407 349 15348.46 37.97 53597.27 88888.00 2014-12-15 22:31:47.907 349 15348.50 38.00 53597.29 88888.00 2014-12-15 22:31:48.407 349 15348.47 38.03 53597.34 88888.00 2014-12-15 22:31:48.907 349 15348.40 38.04 53597.32 88888.00 2014-12-15 22:31:49.407 349 15348.42 38.02 53597.31 88888.00 2014-12-15 22:31:49.907 349 15348.39 38.06 53597.33 88888.00 2014-12-15 22:31:50.407 349 15348.46 38.13 53597.38 88888.00 2014-12-15 22:31:50.907 349 15348.43 38.17 53597.34 88888.00 2014-12-15 22:31:51.407 349 15348.43 38.19 53597.34 88888.00 2014-12-15 22:31:51.907 349 15348.41 38.21 53597.37 88888.00 2014-12-15 22:31:52.407 349 15348.41 38.23 53597.35 88888.00 2014-12-15 22:31:52.907 349 15348.35 38.27 53597.38 88888.00 2014-12-15 22:31:53.407 349 15348.39 38.28 53597.45 88888.00 2014-12-15 22:31:53.907 349 15348.43 38.29 53597.51 88888.00 2014-12-15 22:31:54.407 349 15348.41 38.34 53597.59 88888.00 2014-12-15 22:31:54.907 349 15348.40 38.36 53597.59 88888.00 2014-12-15 22:31:55.407 349 15348.41 38.37 53597.60 88888.00 2014-12-15 22:31:55.907 349 15348.40 38.38 53597.62 88888.00 2014-12-15 22:31:56.407 349 15348.43 38.41 53597.60 88888.00 2014-12-15 22:31:56.907 349 15348.39 38.43 53597.64 88888.00 2014-12-15 22:31:57.407 349 15348.41 38.46 53597.67 88888.00 2014-12-15 22:31:57.907 349 15348.42 38.53 53597.69 88888.00 2014-12-15 22:31:58.407 349 15348.41 38.52 53597.65 88888.00 2014-12-15 22:31:58.907 349 15348.41 38.55 53597.74 88888.00 2014-12-15 22:31:59.407 349 15348.39 38.58 53597.83 88888.00 2014-12-15 22:31:59.907 349 15348.37 38.58 53597.82 88888.00 2014-12-15 22:32:00.407 349 15348.32 38.61 53597.75 88888.00 2014-12-15 22:32:00.907 349 15348.35 38.62 53597.83 88888.00 2014-12-15 22:32:01.407 349 15348.32 38.63 53597.86 88888.00 2014-12-15 22:32:01.907 349 15348.34 38.66 53597.89 88888.00 2014-12-15 22:32:02.407 349 15348.34 38.70 53597.94 88888.00 2014-12-15 22:32:02.907 349 15348.33 38.70 53597.94 88888.00 2014-12-15 22:32:03.407 349 15348.30 38.69 53597.98 88888.00 2014-12-15 22:32:03.907 349 15348.29 38.69 53597.99 88888.00 2014-12-15 22:32:04.407 349 15348.30 38.67 53597.99 88888.00 2014-12-15 22:32:04.907 349 15348.29 38.72 53598.03 88888.00 2014-12-15 22:32:05.407 349 15348.25 38.80 53598.05 88888.00 2014-12-15 22:32:05.907 349 15348.20 38.79 53598.09 88888.00 2014-12-15 22:32:06.407 349 15348.21 38.80 53598.08 88888.00 2014-12-15 22:32:06.907 349 15348.15 38.80 53598.09 88888.00 2014-12-15 22:32:07.407 349 15348.13 38.77 53598.14 88888.00 2014-12-15 22:32:07.907 349 15348.12 38.77 53598.09 88888.00 2014-12-15 22:32:08.407 349 15348.11 38.75 53598.10 88888.00 2014-12-15 22:32:08.907 349 15348.03 38.81 53598.13 88888.00 2014-12-15 22:32:09.407 349 15347.95 38.82 53598.15 88888.00 2014-12-15 22:32:09.907 349 15347.92 38.84 53598.20 88888.00 2014-12-15 22:32:10.407 349 15347.94 38.91 53598.18 88888.00 2014-12-15 22:32:10.907 349 15347.95 38.91 53598.22 88888.00 2014-12-15 22:32:11.407 349 15347.92 38.95 53598.21 88888.00 2014-12-15 22:32:11.907 349 15347.86 38.99 53598.24 88888.00 2014-12-15 22:32:12.407 349 15347.89 39.00 53598.28 88888.00 2014-12-15 22:32:12.907 349 15347.89 39.03 53598.31 88888.00 2014-12-15 22:32:13.407 349 15347.88 39.06 53598.26 88888.00 2014-12-15 22:32:13.907 349 15347.80 39.09 53598.22 88888.00 2014-12-15 22:32:14.407 349 15347.80 39.17 53598.23 88888.00 2014-12-15 22:32:14.907 349 15347.86 39.29 53598.26 88888.00 2014-12-15 22:32:15.407 349 15347.84 39.30 53598.25 88888.00 2014-12-15 22:32:15.907 349 15347.79 39.31 53598.24 88888.00 2014-12-15 22:32:16.407 349 15347.78 39.30 53598.27 88888.00 2014-12-15 22:32:16.907 349 15347.76 39.30 53598.29 88888.00 2014-12-15 22:32:17.407 349 15347.77 39.31 53598.29 88888.00 2014-12-15 22:32:17.907 349 15347.78 39.38 53598.20 88888.00 2014-12-15 22:32:18.407 349 15347.79 39.44 53598.24 88888.00 2014-12-15 22:32:18.907 349 15347.83 39.45 53598.30 88888.00 2014-12-15 22:32:19.407 349 15347.82 39.43 53598.24 88888.00 2014-12-15 22:32:19.907 349 15347.77 39.48 53598.20 88888.00 2014-12-15 22:32:20.407 349 15347.74 39.52 53598.18 88888.00 2014-12-15 22:32:20.907 349 15347.71 39.55 53598.19 88888.00 2014-12-15 22:32:21.407 349 15347.71 39.56 53598.18 88888.00 2014-12-15 22:32:21.907 349 15347.75 39.59 53598.20 88888.00 2014-12-15 22:32:22.407 349 15347.77 39.59 53598.10 88888.00 2014-12-15 22:32:22.907 349 15347.77 39.61 53598.15 88888.00 2014-12-15 22:32:23.407 349 15347.79 39.65 53598.18 88888.00 2014-12-15 22:32:23.907 349 15347.76 39.70 53598.19 88888.00 2014-12-15 22:32:24.407 349 15347.76 39.74 53598.10 88888.00 2014-12-15 22:32:24.907 349 15347.79 39.73 53598.06 88888.00 2014-12-15 22:32:25.407 349 15347.78 39.77 53598.04 88888.00 2014-12-15 22:32:25.907 349 15347.79 39.79 53598.01 88888.00 2014-12-15 22:32:26.407 349 15347.83 39.81 53598.02 88888.00 2014-12-15 22:32:26.907 349 15347.86 39.83 53598.06 88888.00 2014-12-15 22:32:27.407 349 15347.84 39.85 53598.07 88888.00 2014-12-15 22:32:27.907 349 15347.78 39.86 53598.03 88888.00 2014-12-15 22:32:28.407 349 15347.79 39.90 53598.03 88888.00 2014-12-15 22:32:28.907 349 15347.84 39.93 53598.06 88888.00 2014-12-15 22:32:29.407 349 15347.84 39.95 53598.06 88888.00 2014-12-15 22:32:29.907 349 15347.84 39.94 53598.03 88888.00 2014-12-15 22:32:30.407 349 15347.87 39.99 53598.02 88888.00 2014-12-15 22:32:30.907 349 15347.91 39.96 53597.99 88888.00 2014-12-15 22:32:31.407 349 15347.87 39.93 53597.90 88888.00 2014-12-15 22:32:31.907 349 15347.93 39.98 53597.89 88888.00 2014-12-15 22:32:32.407 349 15347.93 40.02 53597.86 88888.00 2014-12-15 22:32:32.907 349 15347.89 40.04 53597.80 88888.00 2014-12-15 22:32:33.407 349 15347.86 40.03 53597.82 88888.00 2014-12-15 22:32:33.907 349 15347.91 40.02 53597.81 88888.00 2014-12-15 22:32:34.407 349 15347.94 40.03 53597.81 88888.00 2014-12-15 22:32:34.907 349 15347.94 40.02 53597.86 88888.00 2014-12-15 22:32:35.407 349 15347.95 40.05 53597.88 88888.00 2014-12-15 22:32:35.907 349 15347.97 40.05 53597.89 88888.00 2014-12-15 22:32:36.407 349 15347.94 40.07 53597.91 88888.00 2014-12-15 22:32:36.907 349 15347.94 40.11 53597.86 88888.00 2014-12-15 22:32:37.407 349 15347.95 40.13 53597.85 88888.00 2014-12-15 22:32:37.907 349 15347.96 40.18 53597.82 88888.00 2014-12-15 22:32:38.407 349 15347.98 40.21 53597.83 88888.00 2014-12-15 22:32:38.907 349 15347.98 40.22 53597.87 88888.00 2014-12-15 22:32:39.407 349 15348.00 40.27 53597.90 88888.00 2014-12-15 22:32:39.907 349 15348.02 40.29 53597.87 88888.00 2014-12-15 22:32:40.407 349 15348.05 40.28 53597.86 88888.00 2014-12-15 22:32:40.907 349 15348.04 40.30 53597.83 88888.00 2014-12-15 22:32:41.407 349 15348.00 40.31 53597.82 88888.00 2014-12-15 22:32:41.907 349 15348.03 40.37 53597.84 88888.00 2014-12-15 22:32:42.407 349 15348.05 40.40 53597.79 88888.00 2014-12-15 22:32:42.907 349 15348.09 40.46 53597.81 88888.00 2014-12-15 22:32:43.407 349 15348.11 40.50 53597.81 88888.00 2014-12-15 22:32:43.907 349 15348.06 40.50 53597.75 88888.00 2014-12-15 22:32:44.407 349 15348.10 40.56 53597.74 88888.00 2014-12-15 22:32:44.907 349 15348.12 40.62 53597.72 88888.00 2014-12-15 22:32:45.407 349 15348.14 40.62 53597.71 88888.00 2014-12-15 22:32:45.907 349 15348.16 40.65 53597.71 88888.00 2014-12-15 22:32:46.407 349 15348.14 40.69 53597.73 88888.00 2014-12-15 22:32:46.907 349 15348.15 40.70 53597.69 88888.00 2014-12-15 22:32:47.407 349 15348.18 40.72 53597.60 88888.00 2014-12-15 22:32:47.907 349 15348.20 40.77 53597.59 88888.00 2014-12-15 22:32:48.407 349 15348.22 40.80 53597.55 88888.00 2014-12-15 22:32:48.907 349 15348.26 40.82 53597.52 88888.00 2014-12-15 22:32:49.407 349 15348.31 40.83 53597.45 88888.00 2014-12-15 22:32:49.907 349 15348.38 40.85 53597.34 88888.00 2014-12-15 22:32:50.407 349 15348.37 40.79 53597.29 88888.00 2014-12-15 22:32:50.907 349 15348.35 40.80 53597.25 88888.00 2014-12-15 22:32:51.407 349 15348.43 40.81 53597.20 88888.00 2014-12-15 22:32:51.907 349 15348.40 40.90 53597.15 88888.00 2014-12-15 22:32:52.407 349 15348.37 40.89 53597.15 88888.00 2014-12-15 22:32:52.907 349 15348.38 40.94 53597.20 88888.00 2014-12-15 22:32:53.407 349 15348.42 40.97 53597.21 88888.00 2014-12-15 22:32:53.907 349 15348.46 41.02 53597.21 88888.00 2014-12-15 22:32:54.407 349 15348.46 41.04 53597.20 88888.00 2014-12-15 22:32:54.907 349 15348.47 40.98 53597.15 88888.00 2014-12-15 22:32:55.407 349 15348.50 40.98 53597.10 88888.00 2014-12-15 22:32:55.907 349 15348.50 41.06 53597.04 88888.00 2014-12-15 22:32:56.407 349 15348.53 41.07 53597.00 88888.00 2014-12-15 22:32:56.907 349 15348.59 41.09 53596.98 88888.00 2014-12-15 22:32:57.407 349 15348.60 41.12 53596.98 88888.00 2014-12-15 22:32:57.907 349 15348.68 41.14 53596.96 88888.00 2014-12-15 22:32:58.407 349 15348.66 41.23 53596.98 88888.00 2014-12-15 22:32:58.907 349 15348.65 41.24 53596.93 88888.00 2014-12-15 22:32:59.407 349 15348.71 41.22 53596.89 88888.00 2014-12-15 22:32:59.907 349 15348.68 41.22 53596.91 88888.00 2014-12-15 22:33:00.407 349 15348.71 41.24 53596.93 88888.00 2014-12-15 22:33:00.907 349 15348.69 41.22 53596.90 88888.00 2014-12-15 22:33:01.407 349 15348.70 41.23 53596.89 88888.00 2014-12-15 22:33:01.907 349 15348.74 41.23 53596.82 88888.00 2014-12-15 22:33:02.407 349 15348.70 41.26 53596.72 88888.00 2014-12-15 22:33:02.907 349 15348.68 41.29 53596.74 88888.00 2014-12-15 22:33:03.407 349 15348.68 41.32 53596.80 88888.00 2014-12-15 22:33:03.907 349 15348.71 41.31 53596.78 88888.00 2014-12-15 22:33:04.407 349 15348.79 41.34 53596.80 88888.00 2014-12-15 22:33:04.907 349 15348.82 41.39 53596.82 88888.00 2014-12-15 22:33:05.407 349 15348.80 41.39 53596.83 88888.00 2014-12-15 22:33:05.907 349 15348.83 41.40 53596.82 88888.00 2014-12-15 22:33:06.407 349 15348.84 41.47 53596.82 88888.00 2014-12-15 22:33:06.907 349 15348.86 41.48 53596.82 88888.00 2014-12-15 22:33:07.407 349 15348.84 41.48 53596.78 88888.00 2014-12-15 22:33:07.907 349 15348.83 41.50 53596.80 88888.00 2014-12-15 22:33:08.407 349 15348.77 41.55 53596.82 88888.00 2014-12-15 22:33:08.907 349 15348.82 41.56 53596.79 88888.00 2014-12-15 22:33:09.407 349 15348.83 41.61 53596.73 88888.00 2014-12-15 22:33:09.907 349 15348.79 41.59 53596.72 88888.00 2014-12-15 22:33:10.407 349 15348.82 41.57 53596.71 88888.00 2014-12-15 22:33:10.907 349 15348.86 41.59 53596.73 88888.00 2014-12-15 22:33:11.407 349 15348.85 41.66 53596.74 88888.00 2014-12-15 22:33:11.907 349 15348.82 41.69 53596.67 88888.00 2014-12-15 22:33:12.407 349 15348.82 41.72 53596.64 88888.00 2014-12-15 22:33:12.907 349 15348.85 41.75 53596.66 88888.00 2014-12-15 22:33:13.407 349 15348.89 41.77 53596.66 88888.00 2014-12-15 22:33:13.907 349 15348.91 41.76 53596.60 88888.00 2014-12-15 22:33:14.407 349 15348.87 41.77 53596.53 88888.00 2014-12-15 22:33:14.907 349 15348.94 41.77 53596.44 88888.00 2014-12-15 22:33:15.407 349 15348.94 41.77 53596.45 88888.00 2014-12-15 22:33:15.907 349 15348.95 41.82 53596.46 88888.00 2014-12-15 22:33:16.407 349 15348.92 41.82 53596.47 88888.00 2014-12-15 22:33:16.907 349 15348.94 41.83 53596.47 88888.00 2014-12-15 22:33:17.407 349 15349.00 41.83 53596.46 88888.00 2014-12-15 22:33:17.907 349 15349.09 41.85 53596.43 88888.00 2014-12-15 22:33:18.407 349 15349.12 41.89 53596.39 88888.00 2014-12-15 22:33:18.907 349 15349.10 41.91 53596.32 88888.00 2014-12-15 22:33:19.407 349 15349.09 41.94 53596.30 88888.00 2014-12-15 22:33:19.907 349 15349.02 41.94 53596.27 88888.00 2014-12-15 22:33:20.407 349 15349.03 41.92 53596.21 88888.00 2014-12-15 22:33:20.907 349 15349.10 41.92 53596.17 88888.00 2014-12-15 22:33:21.407 349 15349.16 41.94 53596.13 88888.00 2014-12-15 22:33:21.907 349 15349.20 41.97 53596.14 88888.00 2014-12-15 22:33:22.407 349 15349.21 41.97 53596.20 88888.00 2014-12-15 22:33:22.907 349 15349.23 41.95 53596.23 88888.00 2014-12-15 22:33:23.407 349 15349.23 41.97 53596.20 88888.00 2014-12-15 22:33:23.907 349 15349.25 41.97 53596.16 88888.00 2014-12-15 22:33:24.407 349 15349.28 41.97 53596.09 88888.00 2014-12-15 22:33:24.907 349 15349.27 41.94 53596.08 88888.00 2014-12-15 22:33:25.407 349 15349.27 41.92 53596.06 88888.00 2014-12-15 22:33:25.907 349 15349.28 41.95 53596.07 88888.00 2014-12-15 22:33:26.407 349 15349.30 41.99 53596.06 88888.00 2014-12-15 22:33:26.907 349 15349.32 42.00 53596.08 88888.00 2014-12-15 22:33:27.407 349 15349.34 42.06 53596.08 88888.00 2014-12-15 22:33:27.907 349 15349.32 42.06 53596.09 88888.00 2014-12-15 22:33:28.407 349 15349.32 42.02 53596.05 88888.00 2014-12-15 22:33:28.907 349 15349.25 42.00 53596.06 88888.00 2014-12-15 22:33:29.407 349 15349.23 41.99 53596.04 88888.00 2014-12-15 22:33:29.907 349 15349.24 42.00 53596.07 88888.00 2014-12-15 22:33:30.407 349 15349.30 41.99 53596.08 88888.00 2014-12-15 22:33:30.907 349 15349.32 42.02 53596.02 88888.00 2014-12-15 22:33:31.407 349 15349.37 41.99 53595.94 88888.00 2014-12-15 22:33:31.907 349 15349.33 41.97 53595.89 88888.00 2014-12-15 22:33:32.407 349 15349.34 41.98 53595.89 88888.00 2014-12-15 22:33:32.907 349 15349.36 41.93 53595.90 88888.00 2014-12-15 22:33:33.407 349 15349.38 41.86 53595.91 88888.00 2014-12-15 22:33:33.907 349 15349.36 41.84 53595.86 88888.00 2014-12-15 22:33:34.407 349 15349.33 41.80 53595.89 88888.00 2014-12-15 22:33:34.907 349 15349.33 41.80 53595.91 88888.00 2014-12-15 22:33:35.407 349 15349.32 41.80 53595.93 88888.00 2014-12-15 22:33:35.907 349 15349.27 41.76 53595.99 88888.00 2014-12-15 22:33:36.407 349 15349.29 41.75 53595.97 88888.00 2014-12-15 22:33:36.907 349 15349.24 41.71 53595.94 88888.00 2014-12-15 22:33:37.407 349 15349.21 41.76 53595.93 88888.00 2014-12-15 22:33:37.907 349 15349.19 41.78 53595.93 88888.00 2014-12-15 22:33:38.407 349 15349.14 41.82 53596.02 88888.00 2014-12-15 22:33:38.907 349 15349.20 41.85 53596.09 88888.00 2014-12-15 22:33:39.407 349 15349.24 41.89 53596.09 88888.00 2014-12-15 22:33:39.907 349 15349.28 41.89 53596.09 88888.00 2014-12-15 22:33:40.407 349 15349.30 41.87 53596.13 88888.00 2014-12-15 22:33:40.907 349 15349.36 41.85 53596.13 88888.00 2014-12-15 22:33:41.407 349 15349.37 41.89 53596.17 88888.00 2014-12-15 22:33:41.907 349 15349.33 41.83 53596.14 88888.00 2014-12-15 22:33:42.407 349 15349.33 41.81 53596.17 88888.00 2014-12-15 22:33:42.907 349 15349.40 41.81 53596.11 88888.00 2014-12-15 22:33:43.407 349 15349.38 41.86 53596.14 88888.00 2014-12-15 22:33:43.907 349 15349.42 41.89 53596.13 88888.00 2014-12-15 22:33:44.407 349 15349.46 41.84 53596.16 88888.00 2014-12-15 22:33:44.907 349 15349.49 41.77 53596.16 88888.00 2014-12-15 22:33:45.407 349 15349.50 41.73 53596.20 88888.00 2014-12-15 22:33:45.907 349 15349.50 41.73 53596.25 88888.00 2014-12-15 22:33:46.407 349 15349.52 41.74 53596.27 88888.00 2014-12-15 22:33:46.907 349 15349.55 41.69 53596.29 88888.00 2014-12-15 22:33:47.407 349 15349.50 41.72 53596.28 88888.00 2014-12-15 22:33:47.907 349 15349.51 41.68 53596.26 88888.00 2014-12-15 22:33:48.407 349 15349.61 41.71 53596.27 88888.00 2014-12-15 22:33:48.907 349 15349.64 41.71 53596.27 88888.00 2014-12-15 22:33:49.407 349 15349.63 41.66 53596.20 88888.00 2014-12-15 22:33:49.907 349 15349.57 41.64 53596.24 88888.00 2014-12-15 22:33:50.407 349 15349.58 41.66 53596.24 88888.00 2014-12-15 22:33:50.907 349 15349.61 41.67 53596.23 88888.00 2014-12-15 22:33:51.407 349 15349.69 41.64 53596.25 88888.00 2014-12-15 22:33:51.907 349 15349.72 41.63 53596.28 88888.00 2014-12-15 22:33:52.407 349 15349.73 41.64 53596.31 88888.00 2014-12-15 22:33:52.907 349 15349.74 41.64 53596.34 88888.00 2014-12-15 22:33:53.407 349 15349.74 41.56 53596.36 88888.00 2014-12-15 22:33:53.907 349 15349.78 41.50 53596.38 88888.00 2014-12-15 22:33:54.407 349 15349.73 41.52 53596.36 88888.00 2014-12-15 22:33:54.907 349 15349.76 41.48 53596.37 88888.00 2014-12-15 22:33:55.407 349 15349.81 41.48 53596.33 88888.00 2014-12-15 22:33:55.907 349 15349.85 41.48 53596.36 88888.00 2014-12-15 22:33:56.407 349 15349.91 41.45 53596.33 88888.00 2014-12-15 22:33:56.907 349 15349.95 41.40 53596.28 88888.00 2014-12-15 22:33:57.407 349 15349.92 41.41 53596.29 88888.00 2014-12-15 22:33:57.907 349 15349.93 41.41 53596.37 88888.00 2014-12-15 22:33:58.407 349 15349.87 41.42 53596.37 88888.00 2014-12-15 22:33:58.907 349 15349.91 41.43 53596.34 88888.00 2014-12-15 22:33:59.407 349 15349.90 41.42 53596.36 88888.00 2014-12-15 22:33:59.907 349 15349.99 41.42 53596.31 88888.00 2014-12-15 22:34:00.407 349 15349.94 41.42 53596.30 88888.00 2014-12-15 22:34:00.907 349 15349.92 41.42 53596.30 88888.00 2014-12-15 22:34:01.407 349 15349.91 41.38 53596.33 88888.00 2014-12-15 22:34:01.907 349 15349.90 41.31 53596.33 88888.00 2014-12-15 22:34:02.407 349 15349.99 41.30 53596.32 88888.00 2014-12-15 22:34:02.907 349 15349.95 41.37 53596.29 88888.00 2014-12-15 22:34:03.407 349 15349.94 41.39 53596.29 88888.00 2014-12-15 22:34:03.907 349 15349.94 41.34 53596.37 88888.00 2014-12-15 22:34:04.407 349 15349.95 41.32 53596.33 88888.00 2014-12-15 22:34:04.907 349 15350.01 41.25 53596.34 88888.00 2014-12-15 22:34:05.407 349 15350.09 41.28 53596.38 88888.00 2014-12-15 22:34:05.907 349 15350.06 41.25 53596.39 88888.00 2014-12-15 22:34:06.407 349 15350.04 41.23 53596.30 88888.00 2014-12-15 22:34:06.907 349 15350.03 41.24 53596.33 88888.00 2014-12-15 22:34:07.407 349 15349.99 41.25 53596.26 88888.00 2014-12-15 22:34:07.907 349 15350.04 41.24 53596.24 88888.00 2014-12-15 22:34:08.407 349 15350.08 41.24 53596.26 88888.00 2014-12-15 22:34:08.907 349 15350.11 41.21 53596.22 88888.00 2014-12-15 22:34:09.407 349 15350.15 41.17 53596.25 88888.00 2014-12-15 22:34:09.907 349 15350.13 41.20 53596.25 88888.00 2014-12-15 22:34:10.407 349 15350.09 41.22 53596.29 88888.00 2014-12-15 22:34:10.907 349 15350.10 41.20 53596.31 88888.00 2014-12-15 22:34:11.407 349 15350.18 41.21 53596.31 88888.00 2014-12-15 22:34:11.907 349 15350.14 41.21 53596.38 88888.00 2014-12-15 22:34:12.407 349 15350.13 41.21 53596.37 88888.00 2014-12-15 22:34:12.907 349 15350.11 41.21 53596.37 88888.00 2014-12-15 22:34:13.407 349 15350.18 41.17 53596.36 88888.00 2014-12-15 22:34:13.907 349 15350.14 41.16 53596.40 88888.00 2014-12-15 22:34:14.407 349 15350.15 41.13 53596.41 88888.00 2014-12-15 22:34:14.907 349 15350.19 41.19 53596.43 88888.00 2014-12-15 22:34:15.407 349 15350.17 41.24 53596.39 88888.00 2014-12-15 22:34:15.907 349 15350.13 41.29 53596.38 88888.00 2014-12-15 22:34:16.407 349 15350.14 41.31 53596.40 88888.00 2014-12-15 22:34:16.907 349 15350.22 41.30 53596.48 88888.00 2014-12-15 22:34:17.407 349 15350.24 41.32 53596.56 88888.00 2014-12-15 22:34:17.907 349 15350.24 41.34 53596.58 88888.00 2014-12-15 22:34:18.407 349 15350.21 41.33 53596.60 88888.00 2014-12-15 22:34:18.907 349 15350.22 41.33 53596.54 88888.00 2014-12-15 22:34:19.407 349 15350.19 41.30 53596.56 88888.00 2014-12-15 22:34:19.907 349 15350.20 41.35 53596.52 88888.00 2014-12-15 22:34:20.407 349 15350.19 41.41 53596.60 88888.00 2014-12-15 22:34:20.907 349 15350.18 41.38 53596.60 88888.00 2014-12-15 22:34:21.407 349 15350.18 41.39 53596.58 88888.00 2014-12-15 22:34:21.907 349 15350.19 41.40 53596.63 88888.00 2014-12-15 22:34:22.407 349 15350.18 41.41 53596.70 88888.00 2014-12-15 22:34:22.907 349 15350.19 41.42 53596.73 88888.00 2014-12-15 22:34:23.407 349 15350.27 41.48 53596.71 88888.00 2014-12-15 22:34:23.907 349 15350.27 41.46 53596.73 88888.00 2014-12-15 22:34:24.407 349 15350.27 41.45 53596.67 88888.00 2014-12-15 22:34:24.907 349 15350.24 41.48 53596.72 88888.00 2014-12-15 22:34:25.407 349 15350.26 41.49 53596.71 88888.00 2014-12-15 22:34:25.907 349 15350.27 41.48 53596.79 88888.00 2014-12-15 22:34:26.407 349 15350.31 41.49 53596.74 88888.00 2014-12-15 22:34:26.907 349 15350.30 41.49 53596.74 88888.00 2014-12-15 22:34:27.407 349 15350.33 41.51 53596.76 88888.00 2014-12-15 22:34:27.907 349 15350.38 41.56 53596.77 88888.00 2014-12-15 22:34:28.407 349 15350.38 41.52 53596.82 88888.00 2014-12-15 22:34:28.907 349 15350.42 41.51 53596.86 88888.00 2014-12-15 22:34:29.407 349 15350.47 41.48 53596.90 88888.00 2014-12-15 22:34:29.907 349 15350.54 41.50 53596.93 88888.00 2014-12-15 22:34:30.407 349 15350.59 41.49 53596.96 88888.00 2014-12-15 22:34:30.907 349 15350.58 41.52 53596.99 88888.00 2014-12-15 22:34:31.407 349 15350.56 41.58 53597.01 88888.00 2014-12-15 22:34:31.907 349 15350.60 41.57 53596.94 88888.00 2014-12-15 22:34:32.407 349 15350.61 41.58 53596.96 88888.00 2014-12-15 22:34:32.907 349 15350.64 41.61 53596.96 88888.00 2014-12-15 22:34:33.407 349 15350.63 41.65 53597.07 88888.00 2014-12-15 22:34:33.907 349 15350.64 41.66 53597.14 88888.00 2014-12-15 22:34:34.407 349 15350.59 41.65 53597.22 88888.00 2014-12-15 22:34:34.907 349 15350.63 41.64 53597.26 88888.00 2014-12-15 22:34:35.407 349 15350.64 41.68 53597.35 88888.00 2014-12-15 22:34:35.907 349 15350.68 41.71 53597.35 88888.00 2014-12-15 22:34:36.407 349 15350.72 41.68 53597.40 88888.00 2014-12-15 22:34:36.907 349 15350.69 41.74 53597.46 88888.00 2014-12-15 22:34:37.407 349 15350.65 41.76 53597.40 88888.00 2014-12-15 22:34:37.907 349 15350.67 41.80 53597.35 88888.00 2014-12-15 22:34:38.407 349 15350.66 41.82 53597.47 88888.00 2014-12-15 22:34:38.907 349 15350.67 41.85 53597.49 88888.00 2014-12-15 22:34:39.407 349 15350.67 41.85 53597.55 88888.00 2014-12-15 22:34:39.907 349 15350.74 41.85 53597.57 88888.00 2014-12-15 22:34:40.407 349 15350.72 41.86 53597.59 88888.00 2014-12-15 22:34:40.907 349 15350.75 41.87 53597.64 88888.00 2014-12-15 22:34:41.407 349 15350.72 41.92 53597.65 88888.00 2014-12-15 22:34:41.907 349 15350.68 41.97 53597.66 88888.00 2014-12-15 22:34:42.407 349 15350.67 42.00 53597.68 88888.00 2014-12-15 22:34:42.907 349 15350.70 42.02 53597.71 88888.00 2014-12-15 22:34:43.407 349 15350.66 42.07 53597.68 88888.00 2014-12-15 22:34:43.907 349 15350.65 42.09 53597.68 88888.00 2014-12-15 22:34:44.407 349 15350.65 42.14 53597.74 88888.00 2014-12-15 22:34:44.907 349 15350.65 42.16 53597.79 88888.00 2014-12-15 22:34:45.407 349 15350.66 42.18 53597.83 88888.00 2014-12-15 22:34:45.907 349 15350.60 42.24 53597.87 88888.00 2014-12-15 22:34:46.407 349 15350.59 42.29 53597.94 88888.00 2014-12-15 22:34:46.907 349 15350.57 42.32 53597.98 88888.00 2014-12-15 22:34:47.407 349 15350.57 42.36 53597.99 88888.00 2014-12-15 22:34:47.907 349 15350.56 42.37 53598.03 88888.00 2014-12-15 22:34:48.407 349 15350.60 42.33 53598.02 88888.00 2014-12-15 22:34:48.907 349 15350.66 42.36 53598.07 88888.00 2014-12-15 22:34:49.407 349 15350.68 42.37 53598.01 88888.00 2014-12-15 22:34:49.907 349 15350.64 42.40 53598.02 88888.00 2014-12-15 22:34:50.407 349 15350.64 42.42 53598.09 88888.00 2014-12-15 22:34:50.907 349 15350.66 42.47 53598.09 88888.00 2014-12-15 22:34:51.407 349 15350.66 42.53 53598.15 88888.00 2014-12-15 22:34:51.907 349 15350.66 42.58 53598.22 88888.00 2014-12-15 22:34:52.407 349 15350.74 42.56 53598.27 88888.00 2014-12-15 22:34:52.907 349 15350.77 42.60 53598.30 88888.00 2014-12-15 22:34:53.407 349 15350.78 42.68 53598.32 88888.00 2014-12-15 22:34:53.907 349 15350.77 42.73 53598.36 88888.00 2014-12-15 22:34:54.407 349 15350.77 42.82 53598.44 88888.00 2014-12-15 22:34:54.907 349 15350.77 42.82 53598.44 88888.00 2014-12-15 22:34:55.407 349 15350.84 42.84 53598.40 88888.00 2014-12-15 22:34:55.907 349 15350.91 42.85 53598.41 88888.00 2014-12-15 22:34:56.407 349 15350.88 42.84 53598.43 88888.00 2014-12-15 22:34:56.907 349 15350.92 42.84 53598.46 88888.00 2014-12-15 22:34:57.407 349 15350.92 42.87 53598.46 88888.00 2014-12-15 22:34:57.907 349 15350.96 42.90 53598.51 88888.00 2014-12-15 22:34:58.407 349 15350.94 42.87 53598.55 88888.00 2014-12-15 22:34:58.907 349 15350.94 42.93 53598.61 88888.00 2014-12-15 22:34:59.407 349 15350.93 43.01 53598.65 88888.00 2014-12-15 22:34:59.907 349 15350.96 43.01 53598.71 88888.00 2014-12-15 22:35:00.407 349 15351.00 43.01 53598.75 88888.00 2014-12-15 22:35:00.907 349 15351.00 43.01 53598.78 88888.00 2014-12-15 22:35:01.407 349 15351.05 43.02 53598.76 88888.00 2014-12-15 22:35:01.907 349 15351.10 43.04 53598.80 88888.00 2014-12-15 22:35:02.407 349 15351.06 43.05 53598.90 88888.00 2014-12-15 22:35:02.907 349 15351.10 43.11 53598.95 88888.00 2014-12-15 22:35:03.407 349 15351.11 43.13 53598.96 88888.00 2014-12-15 22:35:03.907 349 15351.17 43.12 53599.00 88888.00 2014-12-15 22:35:04.407 349 15351.20 43.16 53599.08 88888.00 2014-12-15 22:35:04.907 349 15351.22 43.19 53599.12 88888.00 2014-12-15 22:35:05.407 349 15351.21 43.18 53599.12 88888.00 2014-12-15 22:35:05.907 349 15351.20 43.15 53599.16 88888.00 2014-12-15 22:35:06.407 349 15351.21 43.18 53599.16 88888.00 2014-12-15 22:35:06.907 349 15351.22 43.20 53599.18 88888.00 2014-12-15 22:35:07.407 349 15351.22 43.24 53599.15 88888.00 2014-12-15 22:35:07.907 349 15351.20 43.24 53599.15 88888.00 2014-12-15 22:35:08.407 349 15351.15 43.24 53599.18 88888.00 2014-12-15 22:35:08.907 349 15351.12 43.24 53599.23 88888.00 2014-12-15 22:35:09.407 349 15351.12 43.23 53599.26 88888.00 2014-12-15 22:35:09.907 349 15351.10 43.20 53599.28 88888.00 2014-12-15 22:35:10.407 349 15351.09 43.19 53599.26 88888.00 2014-12-15 22:35:10.907 349 15351.10 43.21 53599.26 88888.00 2014-12-15 22:35:11.407 349 15351.10 43.23 53599.26 88888.00 2014-12-15 22:35:11.907 349 15351.10 43.25 53599.26 88888.00 2014-12-15 22:35:12.407 349 15351.12 43.23 53599.29 88888.00 2014-12-15 22:35:12.907 349 15351.12 43.23 53599.30 88888.00 2014-12-15 22:35:13.407 349 15351.09 43.31 53599.29 88888.00 2014-12-15 22:35:13.907 349 15351.08 43.35 53599.32 88888.00 2014-12-15 22:35:14.407 349 15351.06 43.36 53599.38 88888.00 2014-12-15 22:35:14.907 349 15351.04 43.37 53599.43 88888.00 2014-12-15 22:35:15.407 349 15351.03 43.40 53599.43 88888.00 2014-12-15 22:35:15.907 349 15351.10 43.44 53599.46 88888.00 2014-12-15 22:35:16.407 349 15351.15 43.53 53599.56 88888.00 2014-12-15 22:35:16.907 349 15351.13 43.59 53599.57 88888.00 2014-12-15 22:35:17.407 349 15351.06 43.57 53599.62 88888.00 2014-12-15 22:35:17.907 349 15351.01 43.63 53599.63 88888.00 2014-12-15 22:35:18.407 349 15351.00 43.65 53599.61 88888.00 2014-12-15 22:35:18.907 349 15350.97 43.64 53599.63 88888.00 2014-12-15 22:35:19.407 349 15351.01 43.62 53599.62 88888.00 2014-12-15 22:35:19.907 349 15350.97 43.67 53599.62 88888.00 2014-12-15 22:35:20.407 349 15350.92 43.70 53599.62 88888.00 2014-12-15 22:35:20.907 349 15350.95 43.70 53599.62 88888.00 2014-12-15 22:35:21.407 349 15350.93 43.73 53599.67 88888.00 2014-12-15 22:35:21.907 349 15350.94 43.80 53599.74 88888.00 2014-12-15 22:35:22.407 349 15350.93 43.79 53599.73 88888.00 2014-12-15 22:35:22.907 349 15350.94 43.74 53599.69 88888.00 2014-12-15 22:35:23.407 349 15350.88 43.79 53599.60 88888.00 2014-12-15 22:35:23.907 349 15350.92 43.82 53599.64 88888.00 2014-12-15 22:35:24.407 349 15350.93 43.85 53599.69 88888.00 2014-12-15 22:35:24.907 349 15350.91 43.82 53599.66 88888.00 2014-12-15 22:35:25.407 349 15350.88 43.85 53599.66 88888.00 2014-12-15 22:35:25.907 349 15350.90 43.91 53599.66 88888.00 2014-12-15 22:35:26.407 349 15350.88 43.92 53599.63 88888.00 2014-12-15 22:35:26.907 349 15350.87 43.93 53599.68 88888.00 2014-12-15 22:35:27.407 349 15350.81 43.87 53599.70 88888.00 2014-12-15 22:35:27.907 349 15350.84 43.84 53599.72 88888.00 2014-12-15 22:35:28.407 349 15350.81 43.89 53599.76 88888.00 2014-12-15 22:35:28.907 349 15350.83 43.92 53599.84 88888.00 2014-12-15 22:35:29.407 349 15350.85 43.93 53599.85 88888.00 2014-12-15 22:35:29.907 349 15350.83 43.94 53599.83 88888.00 2014-12-15 22:35:30.407 349 15350.83 43.94 53599.80 88888.00 2014-12-15 22:35:30.907 349 15350.82 43.98 53599.73 88888.00 2014-12-15 22:35:31.407 349 15350.77 44.00 53599.69 88888.00 2014-12-15 22:35:31.907 349 15350.78 44.01 53599.69 88888.00 2014-12-15 22:35:32.407 349 15350.82 44.02 53599.73 88888.00 2014-12-15 22:35:32.907 349 15350.81 44.02 53599.72 88888.00 2014-12-15 22:35:33.407 349 15350.81 44.01 53599.72 88888.00 2014-12-15 22:35:33.907 349 15350.81 44.00 53599.74 88888.00 2014-12-15 22:35:34.407 349 15350.79 44.00 53599.77 88888.00 2014-12-15 22:35:34.907 349 15350.77 44.05 53599.75 88888.00 2014-12-15 22:35:35.407 349 15350.74 44.06 53599.74 88888.00 2014-12-15 22:35:35.907 349 15350.70 44.06 53599.75 88888.00 2014-12-15 22:35:36.407 349 15350.68 44.08 53599.75 88888.00 2014-12-15 22:35:36.907 349 15350.66 44.09 53599.68 88888.00 2014-12-15 22:35:37.407 349 15350.69 44.09 53599.67 88888.00 2014-12-15 22:35:37.907 349 15350.66 44.09 53599.68 88888.00 2014-12-15 22:35:38.407 349 15350.67 44.11 53599.68 88888.00 2014-12-15 22:35:38.907 349 15350.69 44.14 53599.65 88888.00 2014-12-15 22:35:39.407 349 15350.66 44.16 53599.65 88888.00 2014-12-15 22:35:39.907 349 15350.64 44.18 53599.68 88888.00 2014-12-15 22:35:40.407 349 15350.63 44.18 53599.69 88888.00 2014-12-15 22:35:40.907 349 15350.63 44.20 53599.66 88888.00 2014-12-15 22:35:41.407 349 15350.61 44.25 53599.68 88888.00 2014-12-15 22:35:41.907 349 15350.59 44.32 53599.69 88888.00 2014-12-15 22:35:42.407 349 15350.60 44.37 53599.65 88888.00 2014-12-15 22:35:42.907 349 15350.55 44.37 53599.59 88888.00 2014-12-15 22:35:43.407 349 15350.51 44.40 53599.57 88888.00 2014-12-15 22:35:43.907 349 15350.54 44.44 53599.57 88888.00 2014-12-15 22:35:44.407 349 15350.57 44.44 53599.57 88888.00 2014-12-15 22:35:44.907 349 15350.54 44.45 53599.55 88888.00 2014-12-15 22:35:45.407 349 15350.54 44.46 53599.56 88888.00 2014-12-15 22:35:45.907 349 15350.52 44.48 53599.53 88888.00 2014-12-15 22:35:46.407 349 15350.56 44.48 53599.52 88888.00 2014-12-15 22:35:46.907 349 15350.55 44.45 53599.53 88888.00 2014-12-15 22:35:47.407 349 15350.51 44.44 53599.59 88888.00 2014-12-15 22:35:47.907 349 15350.45 44.50 53599.52 88888.00 2014-12-15 22:35:48.407 349 15350.43 44.52 53599.50 88888.00 2014-12-15 22:35:48.907 349 15350.47 44.53 53599.47 88888.00 2014-12-15 22:35:49.407 349 15350.51 44.48 53599.42 88888.00 2014-12-15 22:35:49.907 349 15350.43 44.49 53599.41 88888.00 2014-12-15 22:35:50.407 349 15350.37 44.49 53599.43 88888.00 2014-12-15 22:35:50.907 349 15350.39 44.50 53599.43 88888.00 2014-12-15 22:35:51.407 349 15350.42 44.54 53599.46 88888.00 2014-12-15 22:35:51.907 349 15350.47 44.62 53599.50 88888.00 2014-12-15 22:35:52.407 349 15350.45 44.59 53599.47 88888.00 2014-12-15 22:35:52.907 349 15350.49 44.60 53599.53 88888.00 2014-12-15 22:35:53.407 349 15350.48 44.62 53599.54 88888.00 2014-12-15 22:35:53.907 349 15350.47 44.63 53599.54 88888.00 2014-12-15 22:35:54.407 349 15350.47 44.65 53599.56 88888.00 2014-12-15 22:35:54.907 349 15350.42 44.65 53599.59 88888.00 2014-12-15 22:35:55.407 349 15350.41 44.66 53599.57 88888.00 2014-12-15 22:35:55.907 349 15350.40 44.66 53599.53 88888.00 2014-12-15 22:35:56.407 349 15350.45 44.70 53599.57 88888.00 2014-12-15 22:35:56.907 349 15350.40 44.79 53599.55 88888.00 2014-12-15 22:35:57.407 349 15350.41 44.84 53599.52 88888.00 2014-12-15 22:35:57.907 349 15350.43 44.85 53599.54 88888.00 2014-12-15 22:35:58.407 349 15350.37 44.88 53599.57 88888.00 2014-12-15 22:35:58.907 349 15350.39 44.92 53599.63 88888.00 2014-12-15 22:35:59.407 349 15350.36 44.96 53599.63 88888.00 2014-12-15 22:35:59.907 349 15350.29 44.97 53599.65 88888.00 2014-12-15 22:36:00.407 349 15350.29 44.98 53599.60 88888.00 2014-12-15 22:36:00.907 349 15350.29 45.02 53599.54 88888.00 2014-12-15 22:36:01.407 349 15350.29 44.97 53599.55 88888.00 2014-12-15 22:36:01.907 349 15350.31 44.95 53599.54 88888.00 2014-12-15 22:36:02.407 349 15350.30 44.97 53599.54 88888.00 2014-12-15 22:36:02.907 349 15350.33 45.02 53599.55 88888.00 2014-12-15 22:36:03.407 349 15350.28 45.09 53599.56 88888.00 2014-12-15 22:36:03.907 349 15350.29 45.09 53599.62 88888.00 2014-12-15 22:36:04.407 349 15350.29 45.10 53599.59 88888.00 2014-12-15 22:36:04.907 349 15350.28 45.10 53599.57 88888.00 2014-12-15 22:36:05.407 349 15350.23 45.14 53599.54 88888.00 2014-12-15 22:36:05.907 349 15350.22 45.24 53599.50 88888.00 2014-12-15 22:36:06.407 349 15350.18 45.31 53599.51 88888.00 2014-12-15 22:36:06.907 349 15350.17 45.32 53599.48 88888.00 2014-12-15 22:36:07.407 349 15350.24 45.36 53599.41 88888.00 2014-12-15 22:36:07.907 349 15350.24 45.36 53599.36 88888.00 2014-12-15 22:36:08.407 349 15350.27 45.37 53599.41 88888.00 2014-12-15 22:36:08.907 349 15350.31 45.41 53599.44 88888.00 2014-12-15 22:36:09.407 349 15350.31 45.43 53599.47 88888.00 2014-12-15 22:36:09.907 349 15350.30 45.48 53599.48 88888.00 2014-12-15 22:36:10.407 349 15350.28 45.52 53599.41 88888.00 2014-12-15 22:36:10.907 349 15350.32 45.58 53599.39 88888.00 2014-12-15 22:36:11.407 349 15350.41 45.56 53599.39 88888.00 2014-12-15 22:36:11.907 349 15350.41 45.57 53599.32 88888.00 2014-12-15 22:36:12.407 349 15350.33 45.57 53599.26 88888.00 2014-12-15 22:36:12.907 349 15350.32 45.54 53599.19 88888.00 2014-12-15 22:36:13.407 349 15350.33 45.60 53599.13 88888.00 2014-12-15 22:36:13.907 349 15350.32 45.57 53599.09 88888.00 2014-12-15 22:36:14.407 349 15350.32 45.56 53599.07 88888.00 2014-12-15 22:36:14.907 349 15350.30 45.58 53599.03 88888.00 2014-12-15 22:36:15.407 349 15350.29 45.56 53599.01 88888.00 2014-12-15 22:36:15.907 349 15350.29 45.67 53599.07 88888.00 2014-12-15 22:36:16.407 349 15350.31 45.72 53599.06 88888.00 2014-12-15 22:36:16.907 349 15350.35 45.72 53599.01 88888.00 2014-12-15 22:36:17.407 349 15350.31 45.73 53599.02 88888.00 2014-12-15 22:36:17.907 349 15350.28 45.75 53598.96 88888.00 2014-12-15 22:36:18.407 349 15350.24 45.75 53598.84 88888.00 2014-12-15 22:36:18.907 349 15350.28 45.78 53598.75 88888.00 2014-12-15 22:36:19.407 349 15350.31 45.81 53598.72 88888.00 2014-12-15 22:36:19.907 349 15350.31 45.81 53598.66 88888.00 2014-12-15 22:36:20.407 349 15350.30 45.79 53598.59 88888.00 2014-12-15 22:36:20.907 349 15350.24 45.79 53598.54 88888.00 2014-12-15 22:36:21.407 349 15350.19 45.80 53598.47 88888.00 2014-12-15 22:36:21.907 349 15350.19 45.77 53598.45 88888.00 2014-12-15 22:36:22.407 349 15350.21 45.77 53598.43 88888.00 2014-12-15 22:36:22.907 349 15350.19 45.78 53598.43 88888.00 2014-12-15 22:36:23.407 349 15350.20 45.81 53598.44 88888.00 2014-12-15 22:36:23.907 349 15350.20 45.80 53598.46 88888.00 2014-12-15 22:36:24.407 349 15350.17 45.82 53598.42 88888.00 2014-12-15 22:36:24.907 349 15350.17 45.83 53598.36 88888.00 2014-12-15 22:36:25.407 349 15350.15 45.89 53598.40 88888.00 2014-12-15 22:36:25.907 349 15350.19 45.93 53598.39 88888.00 2014-12-15 22:36:26.407 349 15350.19 45.95 53598.38 88888.00 2014-12-15 22:36:26.907 349 15350.24 45.95 53598.41 88888.00 2014-12-15 22:36:27.407 349 15350.24 45.96 53598.49 88888.00 2014-12-15 22:36:27.907 349 15350.27 45.98 53598.55 88888.00 2014-12-15 22:36:28.407 349 15350.28 46.00 53598.60 88888.00 2014-12-15 22:36:28.907 349 15350.31 46.01 53598.56 88888.00 2014-12-15 22:36:29.407 349 15350.31 46.04 53598.51 88888.00 2014-12-15 22:36:29.907 349 15350.29 46.05 53598.43 88888.00 2014-12-15 22:36:30.407 349 15350.31 46.09 53598.42 88888.00 2014-12-15 22:36:30.907 349 15350.35 46.09 53598.39 88888.00 2014-12-15 22:36:31.407 349 15350.35 46.08 53598.31 88888.00 2014-12-15 22:36:31.907 349 15350.29 46.09 53598.27 88888.00 2014-12-15 22:36:32.407 349 15350.28 46.07 53598.30 88888.00 2014-12-15 22:36:32.907 349 15350.31 46.09 53598.25 88888.00 2014-12-15 22:36:33.407 349 15350.35 46.15 53598.25 88888.00 2014-12-15 22:36:33.907 349 15350.33 46.15 53598.25 88888.00 2014-12-15 22:36:34.407 349 15350.30 46.14 53598.20 88888.00 2014-12-15 22:36:34.907 349 15350.30 46.15 53598.15 88888.00 2014-12-15 22:36:35.407 349 15350.29 46.12 53598.14 88888.00 2014-12-15 22:36:35.907 349 15350.35 46.15 53598.09 88888.00 2014-12-15 22:36:36.407 349 15350.37 46.19 53598.02 88888.00 2014-12-15 22:36:36.907 349 15350.36 46.21 53597.99 88888.00 2014-12-15 22:36:37.407 349 15350.36 46.21 53597.95 88888.00 2014-12-15 22:36:37.907 349 15350.36 46.22 53597.90 88888.00 2014-12-15 22:36:38.407 349 15350.38 46.24 53597.90 88888.00 2014-12-15 22:36:38.907 349 15350.35 46.23 53597.91 88888.00 2014-12-15 22:36:39.407 349 15350.38 46.21 53597.90 88888.00 2014-12-15 22:36:39.907 349 15350.39 46.18 53597.88 88888.00 2014-12-15 22:36:40.407 349 15350.38 46.17 53597.87 88888.00 2014-12-15 22:36:40.907 349 15350.41 46.22 53597.84 88888.00 2014-12-15 22:36:41.407 349 15350.38 46.21 53597.82 88888.00 2014-12-15 22:36:41.907 349 15350.32 46.18 53597.75 88888.00 2014-12-15 22:36:42.407 349 15350.33 46.19 53597.73 88888.00 2014-12-15 22:36:42.907 349 15350.33 46.22 53597.66 88888.00 2014-12-15 22:36:43.407 349 15350.35 46.18 53597.68 88888.00 2014-12-15 22:36:43.907 349 15350.35 46.15 53597.72 88888.00 2014-12-15 22:36:44.407 349 15350.32 46.14 53597.71 88888.00 2014-12-15 22:36:44.907 349 15350.35 46.16 53597.65 88888.00 2014-12-15 22:36:45.407 349 15350.36 46.14 53597.64 88888.00 2014-12-15 22:36:45.907 349 15350.35 46.12 53597.66 88888.00 2014-12-15 22:36:46.407 349 15350.35 46.10 53597.68 88888.00 2014-12-15 22:36:46.907 349 15350.30 46.08 53597.64 88888.00 2014-12-15 22:36:47.407 349 15350.26 46.10 53597.63 88888.00 2014-12-15 22:36:47.907 349 15350.22 46.13 53597.65 88888.00 2014-12-15 22:36:48.407 349 15350.19 46.13 53597.63 88888.00 2014-12-15 22:36:48.907 349 15350.18 46.15 53597.62 88888.00 2014-12-15 22:36:49.407 349 15350.24 46.13 53597.61 88888.00 2014-12-15 22:36:49.907 349 15350.27 46.12 53597.57 88888.00 2014-12-15 22:36:50.407 349 15350.24 46.06 53597.57 88888.00 2014-12-15 22:36:50.907 349 15350.21 46.09 53597.55 88888.00 2014-12-15 22:36:51.407 349 15350.17 46.15 53597.53 88888.00 2014-12-15 22:36:51.907 349 15350.18 46.13 53597.55 88888.00 2014-12-15 22:36:52.407 349 15350.14 46.15 53597.54 88888.00 2014-12-15 22:36:52.907 349 15350.20 46.13 53597.50 88888.00 2014-12-15 22:36:53.407 349 15350.19 46.16 53597.45 88888.00 2014-12-15 22:36:53.907 349 15350.20 46.17 53597.48 88888.00 2014-12-15 22:36:54.407 349 15350.18 46.16 53597.40 88888.00 2014-12-15 22:36:54.907 349 15350.12 46.15 53597.38 88888.00 2014-12-15 22:36:55.407 349 15350.12 46.10 53597.37 88888.00 2014-12-15 22:36:55.907 349 15350.11 46.07 53597.39 88888.00 2014-12-15 22:36:56.407 349 15350.17 46.14 53597.34 88888.00 2014-12-15 22:36:56.907 349 15350.17 46.19 53597.29 88888.00 2014-12-15 22:36:57.407 349 15350.14 46.19 53597.30 88888.00 2014-12-15 22:36:57.907 349 15350.08 46.21 53597.32 88888.00 2014-12-15 22:36:58.407 349 15350.09 46.23 53597.33 88888.00 2014-12-15 22:36:58.907 349 15350.08 46.26 53597.32 88888.00 2014-12-15 22:36:59.407 349 15350.10 46.31 53597.29 88888.00 2014-12-15 22:36:59.907 349 15350.18 46.31 53597.31 88888.00 2014-12-15 22:37:00.407 349 15350.22 46.25 53597.23 88888.00 2014-12-15 22:37:00.907 349 15350.19 46.26 53597.19 88888.00 2014-12-15 22:37:01.407 349 15350.17 46.26 53597.20 88888.00 2014-12-15 22:37:01.907 349 15350.13 46.29 53597.19 88888.00 2014-12-15 22:37:02.407 349 15350.20 46.31 53597.19 88888.00 2014-12-15 22:37:02.907 349 15350.20 46.33 53597.17 88888.00 2014-12-15 22:37:03.407 349 15350.20 46.30 53597.14 88888.00 2014-12-15 22:37:03.907 349 15350.20 46.27 53597.15 88888.00 2014-12-15 22:37:04.407 349 15350.28 46.32 53597.09 88888.00 2014-12-15 22:37:04.907 349 15350.29 46.32 53597.07 88888.00 2014-12-15 22:37:05.407 349 15350.28 46.24 53597.07 88888.00 2014-12-15 22:37:05.907 349 15350.29 46.24 53597.00 88888.00 2014-12-15 22:37:06.407 349 15350.33 46.27 53596.94 88888.00 2014-12-15 22:37:06.907 349 15350.31 46.29 53596.92 88888.00 2014-12-15 22:37:07.407 349 15350.30 46.26 53596.96 88888.00 2014-12-15 22:37:07.907 349 15350.32 46.26 53596.92 88888.00 2014-12-15 22:37:08.407 349 15350.29 46.25 53596.91 88888.00 2014-12-15 22:37:08.907 349 15350.30 46.23 53596.94 88888.00 2014-12-15 22:37:09.407 349 15350.33 46.19 53596.93 88888.00 2014-12-15 22:37:09.907 349 15350.36 46.16 53596.92 88888.00 2014-12-15 22:37:10.407 349 15350.31 46.19 53596.92 88888.00 2014-12-15 22:37:10.907 349 15350.36 46.22 53596.81 88888.00 2014-12-15 22:37:11.407 349 15350.31 46.22 53596.86 88888.00 2014-12-15 22:37:11.907 349 15350.27 46.23 53596.85 88888.00 2014-12-15 22:37:12.407 349 15350.22 46.23 53596.87 88888.00 2014-12-15 22:37:12.907 349 15350.21 46.21 53596.87 88888.00 2014-12-15 22:37:13.407 349 15350.27 46.24 53596.84 88888.00 2014-12-15 22:37:13.907 349 15350.31 46.25 53596.81 88888.00 2014-12-15 22:37:14.407 349 15350.32 46.25 53596.85 88888.00 2014-12-15 22:37:14.907 349 15350.32 46.25 53596.89 88888.00 2014-12-15 22:37:15.407 349 15350.29 46.24 53596.98 88888.00 2014-12-15 22:37:15.907 349 15350.31 46.26 53596.88 88888.00 2014-12-15 22:37:16.407 349 15350.29 46.33 53596.85 88888.00 2014-12-15 22:37:16.907 349 15350.27 46.30 53596.78 88888.00 2014-12-15 22:37:17.407 349 15350.22 46.30 53596.81 88888.00 2014-12-15 22:37:17.907 349 15350.27 46.31 53596.83 88888.00 2014-12-15 22:37:18.407 349 15350.29 46.34 53596.81 88888.00 2014-12-15 22:37:18.907 349 15350.28 46.39 53596.72 88888.00 2014-12-15 22:37:19.407 349 15350.30 46.41 53596.73 88888.00 2014-12-15 22:37:19.907 349 15350.33 46.42 53596.72 88888.00 2014-12-15 22:37:20.407 349 15350.31 46.41 53596.77 88888.00 2014-12-15 22:37:20.907 349 15350.32 46.43 53596.78 88888.00 2014-12-15 22:37:21.407 349 15350.35 46.45 53596.78 88888.00 2014-12-15 22:37:21.907 349 15350.37 46.47 53596.77 88888.00 2014-12-15 22:37:22.408 349 15350.39 46.41 53596.81 88888.00 2014-12-15 22:37:22.908 349 15350.37 46.36 53596.77 88888.00 2014-12-15 22:37:23.408 349 15350.35 46.41 53596.78 88888.00 2014-12-15 22:37:23.908 349 15350.40 46.42 53596.73 88888.00 2014-12-15 22:37:24.408 349 15350.43 46.40 53596.67 88888.00 2014-12-15 22:37:24.908 349 15350.42 46.43 53596.65 88888.00 2014-12-15 22:37:25.408 349 15350.41 46.45 53596.63 88888.00 2014-12-15 22:37:25.908 349 15350.41 46.48 53596.59 88888.00 2014-12-15 22:37:26.408 349 15350.46 46.48 53596.56 88888.00 2014-12-15 22:37:26.908 349 15350.48 46.48 53596.58 88888.00 2014-12-15 22:37:27.408 349 15350.52 46.43 53596.60 88888.00 2014-12-15 22:37:27.908 349 15350.58 46.36 53596.57 88888.00 2014-12-15 22:37:28.408 349 15350.57 46.33 53596.57 88888.00 2014-12-15 22:37:28.908 349 15350.57 46.31 53596.59 88888.00 2014-12-15 22:37:29.408 349 15350.57 46.27 53596.61 88888.00 2014-12-15 22:37:29.908 349 15350.58 46.29 53596.57 88888.00 2014-12-15 22:37:30.408 349 15350.60 46.26 53596.51 88888.00 2014-12-15 22:37:30.908 349 15350.66 46.26 53596.52 88888.00 2014-12-15 22:37:31.408 349 15350.68 46.25 53596.51 88888.00 2014-12-15 22:37:31.908 349 15350.69 46.27 53596.54 88888.00 2014-12-15 22:37:32.408 349 15350.73 46.25 53596.56 88888.00 2014-12-15 22:37:32.908 349 15350.72 46.25 53596.60 88888.00 2014-12-15 22:37:33.408 349 15350.78 46.24 53596.63 88888.00 2014-12-15 22:37:33.908 349 15350.82 46.18 53596.65 88888.00 2014-12-15 22:37:34.408 349 15350.82 46.18 53596.66 88888.00 2014-12-15 22:37:34.908 349 15350.82 46.16 53596.65 88888.00 2014-12-15 22:37:35.408 349 15350.84 46.14 53596.67 88888.00 2014-12-15 22:37:35.908 349 15350.85 46.15 53596.65 88888.00 2014-12-15 22:37:36.408 349 15350.86 46.15 53596.59 88888.00 2014-12-15 22:37:36.908 349 15350.88 46.18 53596.61 88888.00 2014-12-15 22:37:37.408 349 15350.92 46.25 53596.66 88888.00 2014-12-15 22:37:37.908 349 15350.99 46.16 53596.63 88888.00 2014-12-15 22:37:38.408 349 15350.92 46.15 53596.66 88888.00 2014-12-15 22:37:38.908 349 15350.95 46.12 53596.67 88888.00 2014-12-15 22:37:39.408 349 15350.93 46.10 53596.70 88888.00 2014-12-15 22:37:39.908 349 15350.94 46.10 53596.73 88888.00 2014-12-15 22:37:40.408 349 15351.01 46.10 53596.72 88888.00 2014-12-15 22:37:40.908 349 15350.99 46.14 53596.81 88888.00 2014-12-15 22:37:41.408 349 15350.96 46.16 53596.81 88888.00 2014-12-15 22:37:41.908 349 15351.00 46.13 53596.72 88888.00 2014-12-15 22:37:42.408 349 15351.01 46.10 53596.64 88888.00 2014-12-15 22:37:42.908 349 15351.08 46.12 53596.66 88888.00 2014-12-15 22:37:43.408 349 15351.04 46.13 53596.74 88888.00 2014-12-15 22:37:43.908 349 15351.05 46.12 53596.72 88888.00 2014-12-15 22:37:44.408 349 15351.06 46.13 53596.66 88888.00 2014-12-15 22:37:44.908 349 15351.06 46.08 53596.71 88888.00 2014-12-15 22:37:45.408 349 15351.14 46.06 53596.71 88888.00 2014-12-15 22:37:45.908 349 15351.21 46.09 53596.72 88888.00 2014-12-15 22:37:46.408 349 15351.21 46.08 53596.80 88888.00 2014-12-15 22:37:46.908 349 15351.22 46.06 53596.78 88888.00 2014-12-15 22:37:47.408 349 15351.23 46.05 53596.81 88888.00 2014-12-15 22:37:47.908 349 15351.28 46.04 53596.77 88888.00 2014-12-15 22:37:48.408 349 15351.32 46.00 53596.71 88888.00 2014-12-15 22:37:48.908 349 15351.40 46.01 53596.70 88888.00 2014-12-15 22:37:49.408 349 15351.38 46.04 53596.70 88888.00 2014-12-15 22:37:49.908 349 15351.44 46.06 53596.69 88888.00 2014-12-15 22:37:50.408 349 15351.44 46.05 53596.72 88888.00 2014-12-15 22:37:50.908 349 15351.49 46.04 53596.77 88888.00 2014-12-15 22:37:51.408 349 15351.53 46.03 53596.72 88888.00 2014-12-15 22:37:51.908 349 15351.54 46.04 53596.73 88888.00 2014-12-15 22:37:52.408 349 15351.54 46.04 53596.74 88888.00 2014-12-15 22:37:52.908 349 15351.60 46.04 53596.74 88888.00 2014-12-15 22:37:53.408 349 15351.64 46.01 53596.79 88888.00 2014-12-15 22:37:53.908 349 15351.62 46.06 53596.81 88888.00 2014-12-15 22:37:54.408 349 15351.58 46.04 53596.78 88888.00 2014-12-15 22:37:54.908 349 15351.64 46.03 53596.72 88888.00 2014-12-15 22:37:55.408 349 15351.76 46.04 53596.69 88888.00 2014-12-15 22:37:55.908 349 15351.78 45.99 53596.87 88888.00 2014-12-15 22:37:56.408 349 15351.77 46.01 53596.91 88888.00 2014-12-15 22:37:56.908 349 15351.80 46.07 53596.96 88888.00 2014-12-15 22:37:57.408 349 15351.77 46.04 53596.98 88888.00 2014-12-15 22:37:57.908 349 15351.81 46.06 53597.02 88888.00 2014-12-15 22:37:58.408 349 15351.85 46.08 53597.01 88888.00 2014-12-15 22:37:58.908 349 15351.86 46.05 53597.01 88888.00 2014-12-15 22:37:59.408 349 15351.93 46.06 53597.05 88888.00 2014-12-15 22:37:59.908 349 15351.96 46.05 53597.03 88888.00 2014-12-15 22:38:00.408 349 15351.98 46.07 53597.08 88888.00 2014-12-15 22:38:00.908 349 15351.96 46.07 53597.14 88888.00 2014-12-15 22:38:01.408 349 15351.95 46.04 53597.15 88888.00 2014-12-15 22:38:01.908 349 15351.94 46.04 53597.15 88888.00 2014-12-15 22:38:02.408 349 15351.94 46.06 53597.27 88888.00 2014-12-15 22:38:02.908 349 15351.95 46.06 53597.29 88888.00 2014-12-15 22:38:03.408 349 15351.98 46.09 53597.32 88888.00 2014-12-15 22:38:03.908 349 15351.98 46.10 53597.42 88888.00 2014-12-15 22:38:04.408 349 15352.00 46.10 53597.37 88888.00 2014-12-15 22:38:04.908 349 15352.01 46.09 53597.31 88888.00 2014-12-15 22:38:05.408 349 15351.98 46.10 53597.32 88888.00 2014-12-15 22:38:05.908 349 15352.02 46.10 53597.28 88888.00 2014-12-15 22:38:06.408 349 15352.08 46.03 53597.27 88888.00 2014-12-15 22:38:06.908 349 15352.11 46.05 53597.32 88888.00 2014-12-15 22:38:07.408 349 15352.13 46.04 53597.31 88888.00 2014-12-15 22:38:07.908 349 15352.11 46.05 53597.35 88888.00 2014-12-15 22:38:08.408 349 15352.12 46.09 53597.43 88888.00 2014-12-15 22:38:08.908 349 15352.11 46.07 53597.42 88888.00 2014-12-15 22:38:09.408 349 15352.10 46.07 53597.35 88888.00 2014-12-15 22:38:09.908 349 15352.14 46.06 53597.42 88888.00 2014-12-15 22:38:10.408 349 15352.11 46.00 53597.44 88888.00 2014-12-15 22:38:10.908 349 15352.13 45.99 53597.44 88888.00 2014-12-15 22:38:11.408 349 15352.13 46.05 53597.49 88888.00 2014-12-15 22:38:11.908 349 15352.17 46.06 53597.48 88888.00 2014-12-15 22:38:12.408 349 15352.22 46.09 53597.42 88888.00 2014-12-15 22:38:12.908 349 15352.17 46.09 53597.47 88888.00 2014-12-15 22:38:13.408 349 15352.19 46.05 53597.40 88888.00 2014-12-15 22:38:13.908 349 15352.20 46.04 53597.40 88888.00 2014-12-15 22:38:14.408 349 15352.22 46.04 53597.49 88888.00 2014-12-15 22:38:14.908 349 15352.22 46.06 53597.52 88888.00 2014-12-15 22:38:15.408 349 15352.28 46.06 53597.52 88888.00 2014-12-15 22:38:15.908 349 15352.26 46.03 53597.53 88888.00 2014-12-15 22:38:16.408 349 15352.27 46.03 53597.53 88888.00 2014-12-15 22:38:16.908 349 15352.28 46.07 53597.52 88888.00 2014-12-15 22:38:17.408 349 15352.32 46.06 53597.50 88888.00 2014-12-15 22:38:17.908 349 15352.34 46.01 53597.50 88888.00 2014-12-15 22:38:18.408 349 15352.39 46.05 53597.47 88888.00 2014-12-15 22:38:18.908 349 15352.40 46.07 53597.54 88888.00 2014-12-15 22:38:19.408 349 15352.36 46.12 53597.58 88888.00 2014-12-15 22:38:19.908 349 15352.44 46.13 53597.59 88888.00 2014-12-15 22:38:20.408 349 15352.50 46.08 53597.65 88888.00 2014-12-15 22:38:20.908 349 15352.49 46.08 53597.74 88888.00 2014-12-15 22:38:21.408 349 15352.52 46.10 53597.78 88888.00 2014-12-15 22:38:21.908 349 15352.50 46.10 53597.81 88888.00 2014-12-15 22:38:22.408 349 15352.52 46.09 53597.88 88888.00 2014-12-15 22:38:22.908 349 15352.55 46.10 53597.86 88888.00 2014-12-15 22:38:23.408 349 15352.57 46.10 53597.86 88888.00 2014-12-15 22:38:23.908 349 15352.56 46.06 53597.89 88888.00 2014-12-15 22:38:24.408 349 15352.55 46.01 53597.88 88888.00 2014-12-15 22:38:24.908 349 15352.57 45.98 53597.94 88888.00 2014-12-15 22:38:25.408 349 15352.62 45.98 53597.99 88888.00 2014-12-15 22:38:25.908 349 15352.66 46.00 53598.00 88888.00 2014-12-15 22:38:26.408 349 15352.68 46.00 53598.06 88888.00 2014-12-15 22:38:26.908 349 15352.68 46.00 53598.17 88888.00 2014-12-15 22:38:27.408 349 15352.67 46.00 53598.19 88888.00 2014-12-15 22:38:27.908 349 15352.68 46.06 53598.25 88888.00 2014-12-15 22:38:28.408 349 15352.67 46.13 53598.28 88888.00 2014-12-15 22:38:28.908 349 15352.69 46.12 53598.29 88888.00 2014-12-15 22:38:29.408 349 15352.68 46.10 53598.30 88888.00 2014-12-15 22:38:29.908 349 15352.68 46.08 53598.31 88888.00 2014-12-15 22:38:30.408 349 15352.73 46.08 53598.29 88888.00 2014-12-15 22:38:30.908 349 15352.72 46.13 53598.31 88888.00 2014-12-15 22:38:31.408 349 15352.69 46.13 53598.29 88888.00 2014-12-15 22:38:31.908 349 15352.64 46.16 53598.33 88888.00 2014-12-15 22:38:32.408 349 15352.57 46.16 53598.38 88888.00 2014-12-15 22:38:32.908 349 15352.66 46.18 53598.40 88888.00 2014-12-15 22:38:33.408 349 15352.68 46.17 53598.49 88888.00 2014-12-15 22:38:33.908 349 15352.72 46.18 53598.52 88888.00 2014-12-15 22:38:34.408 349 15352.64 46.17 53598.59 88888.00 2014-12-15 22:38:34.908 349 15352.59 46.17 53598.51 88888.00 2014-12-15 22:38:35.408 349 15352.66 46.17 53598.54 88888.00 2014-12-15 22:38:35.908 349 15352.72 46.17 53598.55 88888.00 2014-12-15 22:38:36.408 349 15352.66 46.24 53598.50 88888.00 2014-12-15 22:38:36.908 349 15352.62 46.31 53598.58 88888.00 2014-12-15 22:38:37.408 349 15352.69 46.32 53598.59 88888.00 2014-12-15 22:38:37.908 349 15352.67 46.32 53598.61 88888.00 2014-12-15 22:38:38.408 349 15352.68 46.34 53598.61 88888.00 2014-12-15 22:38:38.908 349 15352.71 46.40 53598.64 88888.00 2014-12-15 22:38:39.408 349 15352.68 46.38 53598.64 88888.00 2014-12-15 22:38:39.908 349 15352.68 46.40 53598.67 88888.00 2014-12-15 22:38:40.408 349 15352.74 46.35 53598.71 88888.00 2014-12-15 22:38:40.908 349 15352.73 46.33 53598.68 88888.00 2014-12-15 22:38:41.408 349 15352.68 46.35 53598.70 88888.00 2014-12-15 22:38:41.908 349 15352.69 46.36 53598.64 88888.00 2014-12-15 22:38:42.408 349 15352.69 46.33 53598.66 88888.00 2014-12-15 22:38:42.908 349 15352.69 46.34 53598.68 88888.00 2014-12-15 22:38:43.408 349 15352.68 46.31 53598.74 88888.00 2014-12-15 22:38:43.908 349 15352.67 46.32 53598.80 88888.00 2014-12-15 22:38:44.408 349 15352.68 46.35 53598.79 88888.00 2014-12-15 22:38:44.908 349 15352.66 46.41 53598.81 88888.00 2014-12-15 22:38:45.408 349 15352.71 46.41 53598.87 88888.00 2014-12-15 22:38:45.908 349 15352.67 46.40 53598.88 88888.00 2014-12-15 22:38:46.408 349 15352.64 46.41 53598.87 88888.00 2014-12-15 22:38:46.908 349 15352.65 46.45 53598.90 88888.00 2014-12-15 22:38:47.408 349 15352.67 46.43 53598.93 88888.00 2014-12-15 22:38:47.908 349 15352.65 46.43 53598.93 88888.00 2014-12-15 22:38:48.408 349 15352.68 46.42 53598.91 88888.00 2014-12-15 22:38:48.908 349 15352.68 46.42 53598.92 88888.00 2014-12-15 22:38:49.408 349 15352.67 46.41 53598.95 88888.00 2014-12-15 22:38:49.908 349 15352.69 46.36 53599.00 88888.00 2014-12-15 22:38:50.408 349 15352.74 46.33 53599.05 88888.00 2014-12-15 22:38:50.908 349 15352.72 46.34 53599.18 88888.00 2014-12-15 22:38:51.408 349 15352.71 46.36 53599.18 88888.00 2014-12-15 22:38:51.908 349 15352.71 46.39 53599.26 88888.00 2014-12-15 22:38:52.408 349 15352.75 46.40 53599.27 88888.00 2014-12-15 22:38:52.908 349 15352.74 46.42 53599.31 88888.00 2014-12-15 22:38:53.408 349 15352.75 46.41 53599.29 88888.00 2014-12-15 22:38:53.908 349 15352.72 46.42 53599.30 88888.00 2014-12-15 22:38:54.408 349 15352.73 46.41 53599.30 88888.00 2014-12-15 22:38:54.908 349 15352.69 46.44 53599.32 88888.00 2014-12-15 22:38:55.408 349 15352.67 46.45 53599.33 88888.00 2014-12-15 22:38:55.908 349 15352.65 46.47 53599.39 88888.00 2014-12-15 22:38:56.408 349 15352.66 46.51 53599.42 88888.00 2014-12-15 22:38:56.908 349 15352.68 46.55 53599.46 88888.00 2014-12-15 22:38:57.408 349 15352.67 46.56 53599.48 88888.00 2014-12-15 22:38:57.908 349 15352.64 46.53 53599.49 88888.00 2014-12-15 22:38:58.408 349 15352.66 46.55 53599.61 88888.00 2014-12-15 22:38:58.908 349 15352.65 46.59 53599.63 88888.00 2014-12-15 22:38:59.408 349 15352.60 46.64 53599.63 88888.00 2014-12-15 22:38:59.908 349 15352.60 46.65 53599.65 88888.00 2014-12-15 22:39:00.408 349 15352.63 46.65 53599.67 88888.00 2014-12-15 22:39:00.908 349 15352.60 46.64 53599.67 88888.00 2014-12-15 22:39:01.408 349 15352.59 46.67 53599.62 88888.00 2014-12-15 22:39:01.908 349 15352.53 46.69 53599.61 88888.00 2014-12-15 22:39:02.408 349 15352.52 46.73 53599.66 88888.00 2014-12-15 22:39:02.908 349 15352.54 46.75 53599.68 88888.00 2014-12-15 22:39:03.408 349 15352.54 46.78 53599.72 88888.00 2014-12-15 22:39:03.908 349 15352.60 46.81 53599.76 88888.00 2014-12-15 22:39:04.408 349 15352.65 46.76 53599.72 88888.00 2014-12-15 22:39:04.908 349 15352.62 46.76 53599.69 88888.00 2014-12-15 22:39:05.408 349 15352.58 46.81 53599.67 88888.00 2014-12-15 22:39:05.908 349 15352.58 46.82 53599.66 88888.00 2014-12-15 22:39:06.408 349 15352.60 46.82 53599.63 88888.00 2014-12-15 22:39:06.908 349 15352.64 46.83 53599.63 88888.00 2014-12-15 22:39:07.408 349 15352.65 46.85 53599.61 88888.00 2014-12-15 22:39:07.908 349 15352.65 46.85 53599.62 88888.00 2014-12-15 22:39:08.408 349 15352.63 46.82 53599.66 88888.00 2014-12-15 22:39:08.908 349 15352.66 46.81 53599.66 88888.00 2014-12-15 22:39:09.408 349 15352.67 46.81 53599.69 88888.00 2014-12-15 22:39:09.908 349 15352.77 46.79 53599.71 88888.00 2014-12-15 22:39:10.408 349 15352.76 46.77 53599.75 88888.00 2014-12-15 22:39:10.908 349 15352.78 46.78 53599.69 88888.00 2014-12-15 22:39:11.408 349 15352.76 46.71 53599.61 88888.00 2014-12-15 22:39:11.908 349 15352.76 46.67 53599.49 88888.00 2014-12-15 22:39:12.408 349 15352.77 46.62 53599.40 88888.00 2014-12-15 22:39:12.908 349 15352.74 46.59 53599.36 88888.00 2014-12-15 22:39:13.408 349 15352.69 46.56 53599.34 88888.00 2014-12-15 22:39:13.908 349 15352.74 46.58 53599.40 88888.00 2014-12-15 22:39:14.408 349 15352.76 46.58 53599.43 88888.00 2014-12-15 22:39:14.908 349 15352.75 46.59 53599.49 88888.00 2014-12-15 22:39:15.408 349 15352.75 46.64 53599.46 88888.00 2014-12-15 22:39:15.908 349 15352.72 46.65 53599.51 88888.00 2014-12-15 22:39:16.408 349 15352.82 46.65 53599.57 88888.00 2014-12-15 22:39:16.908 349 15352.83 46.65 53599.62 88888.00 2014-12-15 22:39:17.408 349 15352.83 46.65 53599.62 88888.00 2014-12-15 22:39:17.908 349 15352.83 46.64 53599.59 88888.00 2014-12-15 22:39:18.408 349 15352.86 46.68 53599.59 88888.00 2014-12-15 22:39:18.908 349 15352.87 46.71 53599.61 88888.00 2014-12-15 22:39:19.408 349 15352.87 46.76 53599.66 88888.00 2014-12-15 22:39:19.908 349 15352.92 46.73 53599.66 88888.00 2014-12-15 22:39:20.408 349 15352.92 46.76 53599.70 88888.00 2014-12-15 22:39:20.908 349 15352.90 46.81 53599.74 88888.00 2014-12-15 22:39:21.408 349 15352.87 46.82 53599.76 88888.00 2014-12-15 22:39:21.908 349 15352.85 46.79 53599.77 88888.00 2014-12-15 22:39:22.408 349 15352.84 46.82 53599.81 88888.00 2014-12-15 22:39:22.908 349 15352.83 46.82 53599.81 88888.00 2014-12-15 22:39:23.408 349 15352.84 46.84 53599.80 88888.00 2014-12-15 22:39:23.908 349 15352.83 46.88 53599.83 88888.00 2014-12-15 22:39:24.408 349 15352.83 46.86 53599.79 88888.00 2014-12-15 22:39:24.908 349 15352.82 46.87 53599.80 88888.00 2014-12-15 22:39:25.408 349 15352.82 46.87 53599.84 88888.00 2014-12-15 22:39:25.908 349 15352.80 46.92 53599.86 88888.00 2014-12-15 22:39:26.408 349 15352.78 46.95 53599.88 88888.00 2014-12-15 22:39:26.908 349 15352.77 46.98 53599.89 88888.00 2014-12-15 22:39:27.408 349 15352.75 47.01 53599.88 88888.00 2014-12-15 22:39:27.908 349 15352.77 47.00 53599.86 88888.00 2014-12-15 22:39:28.408 349 15352.78 47.00 53599.84 88888.00 2014-12-15 22:39:28.908 349 15352.78 47.04 53599.85 88888.00 2014-12-15 22:39:29.408 349 15352.77 47.03 53599.80 88888.00 2014-12-15 22:39:29.908 349 15352.74 46.96 53599.79 88888.00 2014-12-15 22:39:30.408 349 15352.72 46.93 53599.79 88888.00 2014-12-15 22:39:30.908 349 15352.74 46.95 53599.81 88888.00 2014-12-15 22:39:31.408 349 15352.71 46.95 53599.80 88888.00 2014-12-15 22:39:31.908 349 15352.73 47.03 53599.79 88888.00 2014-12-15 22:39:32.408 349 15352.69 47.03 53599.81 88888.00 2014-12-15 22:39:32.908 349 15352.73 46.99 53599.81 88888.00 2014-12-15 22:39:33.408 349 15352.73 47.01 53599.80 88888.00 2014-12-15 22:39:33.908 349 15352.71 46.96 53599.81 88888.00 2014-12-15 22:39:34.408 349 15352.67 46.98 53599.74 88888.00 2014-12-15 22:39:34.908 349 15352.66 46.93 53599.72 88888.00 2014-12-15 22:39:35.408 349 15352.64 46.92 53599.65 88888.00 2014-12-15 22:39:35.908 349 15352.65 46.94 53599.61 88888.00 2014-12-15 22:39:36.408 349 15352.63 46.99 53599.59 88888.00 2014-12-15 22:39:36.908 349 15352.59 46.96 53599.54 88888.00 2014-12-15 22:39:37.408 349 15352.59 46.96 53599.56 88888.00 2014-12-15 22:39:37.908 349 15352.55 47.00 53599.55 88888.00 2014-12-15 22:39:38.408 349 15352.53 46.98 53599.55 88888.00 2014-12-15 22:39:38.908 349 15352.53 46.96 53599.55 88888.00 2014-12-15 22:39:39.408 349 15352.48 47.07 53599.54 88888.00 2014-12-15 22:39:39.908 349 15352.50 47.10 53599.59 88888.00 2014-12-15 22:39:40.408 349 15352.48 47.07 53599.59 88888.00 2014-12-15 22:39:40.908 349 15352.49 47.09 53599.60 88888.00 2014-12-15 22:39:41.408 349 15352.49 47.08 53599.48 88888.00 2014-12-15 22:39:41.908 349 15352.53 47.03 53599.40 88888.00 2014-12-15 22:39:42.408 349 15352.58 47.09 53599.35 88888.00 2014-12-15 22:39:42.908 349 15352.50 47.12 53599.39 88888.00 2014-12-15 22:39:43.408 349 15352.43 47.11 53599.36 88888.00 2014-12-15 22:39:43.908 349 15352.40 47.16 53599.34 88888.00 2014-12-15 22:39:44.408 349 15352.39 47.11 53599.38 88888.00 2014-12-15 22:39:44.908 349 15352.43 47.10 53599.35 88888.00 2014-12-15 22:39:45.408 349 15352.45 47.13 53599.31 88888.00 2014-12-15 22:39:45.908 349 15352.46 47.20 53599.30 88888.00 2014-12-15 22:39:46.408 349 15352.43 47.27 53599.27 88888.00 2014-12-15 22:39:46.908 349 15352.43 47.28 53599.23 88888.00 2014-12-15 22:39:47.408 349 15352.39 47.27 53599.25 88888.00 2014-12-15 22:39:47.908 349 15352.35 47.30 53599.20 88888.00 2014-12-15 22:39:48.408 349 15352.30 47.29 53599.12 88888.00 2014-12-15 22:39:48.908 349 15352.30 47.30 53599.12 88888.00 2014-12-15 22:39:49.408 349 15352.30 47.38 53599.10 88888.00 2014-12-15 22:39:49.908 349 15352.30 47.44 53599.06 88888.00 2014-12-15 22:39:50.408 349 15352.32 47.46 53599.06 88888.00 2014-12-15 22:39:50.908 349 15352.27 47.52 53599.09 88888.00 2014-12-15 22:39:51.408 349 15352.27 47.53 53599.05 88888.00 2014-12-15 22:39:51.908 349 15352.22 47.48 53599.06 88888.00 2014-12-15 22:39:52.408 349 15352.20 47.46 53599.01 88888.00 2014-12-15 22:39:52.908 349 15352.18 47.47 53598.98 88888.00 2014-12-15 22:39:53.408 349 15352.22 47.52 53598.87 88888.00 2014-12-15 22:39:53.908 349 15352.18 47.55 53598.80 88888.00 2014-12-15 22:39:54.408 349 15352.19 47.48 53598.78 88888.00 2014-12-15 22:39:54.908 349 15352.23 47.52 53598.79 88888.00 2014-12-15 22:39:55.408 349 15352.26 47.52 53598.74 88888.00 2014-12-15 22:39:55.908 349 15352.21 47.51 53598.71 88888.00 2014-12-15 22:39:56.408 349 15352.23 47.50 53598.74 88888.00 2014-12-15 22:39:56.908 349 15352.22 47.51 53598.74 88888.00 2014-12-15 22:39:57.408 349 15352.21 47.52 53598.72 88888.00 2014-12-15 22:39:57.908 349 15352.16 47.54 53598.74 88888.00 2014-12-15 22:39:58.408 349 15352.16 47.53 53598.67 88888.00 2014-12-15 22:39:58.908 349 15352.13 47.52 53598.64 88888.00 2014-12-15 22:39:59.408 349 15352.13 47.57 53598.58 88888.00 2014-12-15 22:39:59.908 349 15352.14 47.56 53598.52 88888.00 2014-12-15 22:40:00.408 349 15352.20 47.60 53598.47 88888.00 2014-12-15 22:40:00.908 349 15352.17 47.56 53598.47 88888.00 2014-12-15 22:40:01.408 349 15352.19 47.55 53598.44 88888.00 2014-12-15 22:40:01.908 349 15352.17 47.54 53598.39 88888.00 2014-12-15 22:40:02.408 349 15352.21 47.53 53598.33 88888.00 2014-12-15 22:40:02.908 349 15352.19 47.63 53598.34 88888.00 2014-12-15 22:40:03.408 349 15352.16 47.63 53598.35 88888.00 2014-12-15 22:40:03.908 349 15352.16 47.57 53598.36 88888.00 2014-12-15 22:40:04.408 349 15352.10 47.52 53598.32 88888.00 2014-12-15 22:40:04.908 349 15352.13 47.51 53598.32 88888.00 2014-12-15 22:40:05.408 349 15352.09 47.55 53598.28 88888.00 2014-12-15 22:40:05.908 349 15352.11 47.54 53598.22 88888.00 2014-12-15 22:40:06.408 349 15352.14 47.54 53598.21 88888.00 2014-12-15 22:40:06.908 349 15352.18 47.56 53598.12 88888.00 2014-12-15 22:40:07.408 349 15352.14 47.55 53598.11 88888.00 2014-12-15 22:40:07.908 349 15352.16 47.54 53598.09 88888.00 2014-12-15 22:40:08.408 349 15352.18 47.53 53598.07 88888.00 2014-12-15 22:40:08.908 349 15352.19 47.54 53598.07 88888.00 2014-12-15 22:40:09.408 349 15352.19 47.56 53598.10 88888.00 2014-12-15 22:40:09.908 349 15352.13 47.59 53598.06 88888.00 2014-12-15 22:40:10.408 349 15352.13 47.62 53598.03 88888.00 2014-12-15 22:40:10.908 349 15352.16 47.63 53598.11 88888.00 2014-12-15 22:40:11.408 349 15352.16 47.61 53598.09 88888.00 2014-12-15 22:40:11.908 349 15352.14 47.53 53597.98 88888.00 2014-12-15 22:40:12.408 349 15352.11 47.50 53597.94 88888.00 2014-12-15 22:40:12.908 349 15352.08 47.54 53597.91 88888.00 2014-12-15 22:40:13.408 349 15352.07 47.57 53597.88 88888.00 2014-12-15 22:40:13.908 349 15352.09 47.63 53597.82 88888.00 2014-12-15 22:40:14.408 349 15352.08 47.63 53597.90 88888.00 2014-12-15 22:40:14.908 349 15352.11 47.63 53597.87 88888.00 2014-12-15 22:40:15.408 349 15352.09 47.66 53597.83 88888.00 2014-12-15 22:40:15.908 349 15352.05 47.72 53597.85 88888.00 2014-12-15 22:40:16.408 349 15352.07 47.70 53597.82 88888.00 2014-12-15 22:40:16.908 349 15352.05 47.64 53597.84 88888.00 2014-12-15 22:40:17.408 349 15352.04 47.64 53597.82 88888.00 2014-12-15 22:40:17.908 349 15352.04 47.64 53597.67 88888.00 2014-12-15 22:40:18.408 349 15352.07 47.61 53597.69 88888.00 2014-12-15 22:40:18.908 349 15352.13 47.64 53597.65 88888.00 2014-12-15 22:40:19.408 349 15352.16 47.59 53597.58 88888.00 2014-12-15 22:40:19.908 349 15352.14 47.54 53597.57 88888.00 2014-12-15 22:40:20.408 349 15352.17 47.52 53597.51 88888.00 2014-12-15 22:40:20.908 349 15352.14 47.54 53597.48 88888.00 2014-12-15 22:40:21.408 349 15352.17 47.50 53597.51 88888.00 2014-12-15 22:40:21.908 349 15352.17 47.48 53597.48 88888.00 2014-12-15 22:40:22.408 349 15352.17 47.53 53597.52 88888.00 2014-12-15 22:40:22.908 349 15352.16 47.46 53597.44 88888.00 2014-12-15 22:40:23.408 349 15352.17 47.46 53597.35 88888.00 2014-12-15 22:40:23.908 349 15352.17 47.43 53597.32 88888.00 2014-12-15 22:40:24.408 349 15352.12 47.44 53597.27 88888.00 2014-12-15 22:40:24.908 349 15352.18 47.50 53597.18 88888.00 2014-12-15 22:40:25.408 349 15352.21 47.46 53597.14 88888.00 2014-12-15 22:40:25.908 349 15352.19 47.42 53597.19 88888.00 2014-12-15 22:40:26.408 349 15352.17 47.40 53597.19 88888.00 2014-12-15 22:40:26.908 349 15352.22 47.45 53597.17 88888.00 2014-12-15 22:40:27.408 349 15352.18 47.44 53597.14 88888.00 2014-12-15 22:40:27.908 349 15352.22 47.43 53597.18 88888.00 2014-12-15 22:40:28.408 349 15352.28 47.45 53597.13 88888.00 2014-12-15 22:40:28.908 349 15352.28 47.53 53597.06 88888.00 2014-12-15 22:40:29.408 349 15352.26 47.56 53597.10 88888.00 2014-12-15 22:40:29.908 349 15352.26 47.60 53597.10 88888.00 2014-12-15 22:40:30.408 349 15352.30 47.62 53597.07 88888.00 2014-12-15 22:40:30.908 349 15352.30 47.65 53597.02 88888.00 2014-12-15 22:40:31.408 349 15352.34 47.65 53596.99 88888.00 2014-12-15 22:40:31.908 349 15352.29 47.65 53597.06 88888.00 2014-12-15 22:40:32.408 349 15352.29 47.66 53597.06 88888.00 2014-12-15 22:40:32.908 349 15352.32 47.63 53597.02 88888.00 2014-12-15 22:40:33.408 349 15352.34 47.64 53596.89 88888.00 2014-12-15 22:40:33.908 349 15352.35 47.65 53596.87 88888.00 2014-12-15 22:40:34.408 349 15352.30 47.63 53596.87 88888.00 2014-12-15 22:40:34.908 349 15352.34 47.63 53596.80 88888.00 2014-12-15 22:40:35.408 349 15352.35 47.62 53596.74 88888.00 2014-12-15 22:40:35.908 349 15352.32 47.62 53596.68 88888.00 2014-12-15 22:40:36.408 349 15352.35 47.66 53596.67 88888.00 2014-12-15 22:40:36.908 349 15352.32 47.68 53596.72 88888.00 2014-12-15 22:40:37.408 349 15352.28 47.66 53596.65 88888.00 2014-12-15 22:40:37.908 349 15352.27 47.70 53596.59 88888.00 2014-12-15 22:40:38.408 349 15352.32 47.73 53596.63 88888.00 2014-12-15 22:40:38.908 349 15352.37 47.72 53596.66 88888.00 2014-12-15 22:40:39.408 349 15352.39 47.68 53596.68 88888.00 2014-12-15 22:40:39.908 349 15352.39 47.66 53596.72 88888.00 2014-12-15 22:40:40.408 349 15352.38 47.71 53596.71 88888.00 2014-12-15 22:40:40.908 349 15352.43 47.79 53596.63 88888.00 2014-12-15 22:40:41.408 349 15352.44 47.81 53596.58 88888.00 2014-12-15 22:40:41.908 349 15352.43 47.78 53596.52 88888.00 2014-12-15 22:40:42.408 349 15352.40 47.73 53596.53 88888.00 2014-12-15 22:40:42.908 349 15352.43 47.79 53596.52 88888.00 2014-12-15 22:40:43.408 349 15352.43 47.83 53596.56 88888.00 2014-12-15 22:40:43.908 349 15352.48 47.81 53596.54 88888.00 2014-12-15 22:40:44.408 349 15352.48 47.78 53596.51 88888.00 2014-12-15 22:40:44.908 349 15352.43 47.78 53596.52 88888.00 2014-12-15 22:40:45.408 349 15352.41 47.77 53596.50 88888.00 2014-12-15 22:40:45.908 349 15352.43 47.74 53596.50 88888.00 2014-12-15 22:40:46.408 349 15352.43 47.74 53596.47 88888.00 2014-12-15 22:40:46.908 349 15352.43 47.69 53596.43 88888.00 2014-12-15 22:40:47.408 349 15352.46 47.69 53596.34 88888.00 2014-12-15 22:40:47.908 349 15352.46 47.68 53596.30 88888.00 2014-12-15 22:40:48.408 349 15352.43 47.65 53596.28 88888.00 2014-12-15 22:40:48.908 349 15352.45 47.66 53596.33 88888.00 2014-12-15 22:40:49.408 349 15352.43 47.66 53596.32 88888.00 2014-12-15 22:40:49.908 349 15352.41 47.64 53596.28 88888.00 2014-12-15 22:40:50.408 349 15352.40 47.62 53596.27 88888.00 2014-12-15 22:40:50.908 349 15352.41 47.64 53596.27 88888.00 2014-12-15 22:40:51.408 349 15352.39 47.69 53596.29 88888.00 2014-12-15 22:40:51.908 349 15352.41 47.76 53596.27 88888.00 2014-12-15 22:40:52.408 349 15352.38 47.79 53596.23 88888.00 2014-12-15 22:40:52.908 349 15352.32 47.77 53596.19 88888.00 2014-12-15 22:40:53.408 349 15352.30 47.70 53596.16 88888.00 2014-12-15 22:40:53.908 349 15352.22 47.62 53596.06 88888.00 2014-12-15 22:40:54.408 349 15352.17 47.53 53596.02 88888.00 2014-12-15 22:40:54.908 349 15352.20 47.45 53595.96 88888.00 2014-12-15 22:40:55.408 349 15352.26 47.45 53595.92 88888.00 2014-12-15 22:40:55.908 349 15352.28 47.47 53595.92 88888.00 2014-12-15 22:40:56.408 349 15352.26 47.51 53595.97 88888.00 2014-12-15 22:40:56.908 349 15352.29 47.56 53595.98 88888.00 2014-12-15 22:40:57.408 349 15352.30 47.54 53595.94 88888.00 2014-12-15 22:40:57.908 349 15352.23 47.51 53595.91 88888.00 2014-12-15 22:40:58.408 349 15352.17 47.51 53595.86 88888.00 2014-12-15 22:40:58.908 349 15352.10 47.45 53595.81 88888.00 2014-12-15 22:40:59.408 349 15352.04 47.43 53595.82 88888.00 2014-12-15 22:40:59.908 349 15352.00 47.46 53595.82 88888.00 2014-12-15 22:41:00.408 349 15352.05 47.47 53595.82 88888.00 2014-12-15 22:41:00.908 349 15352.08 47.54 53595.84 88888.00 2014-12-15 22:41:01.408 349 15352.18 47.51 53595.81 88888.00 2014-12-15 22:41:01.908 349 15352.18 47.45 53595.77 88888.00 2014-12-15 22:41:02.408 349 15352.17 47.42 53595.76 88888.00 2014-12-15 22:41:02.908 349 15352.14 47.45 53595.76 88888.00 2014-12-15 22:41:03.408 349 15352.14 47.47 53595.78 88888.00 2014-12-15 22:41:03.908 349 15352.12 47.47 53595.80 88888.00 2014-12-15 22:41:04.408 349 15352.07 47.51 53595.80 88888.00 2014-12-15 22:41:04.908 349 15352.05 47.55 53595.78 88888.00 2014-12-15 22:41:05.408 349 15352.00 47.48 53595.77 88888.00 2014-12-15 22:41:05.908 349 15352.04 47.45 53595.75 88888.00 2014-12-15 22:41:06.408 349 15352.07 47.38 53595.70 88888.00 2014-12-15 22:41:06.908 349 15352.09 47.40 53595.67 88888.00 2014-12-15 22:41:07.408 349 15352.11 47.37 53595.64 88888.00 2014-12-15 22:41:07.908 349 15352.11 47.39 53595.62 88888.00 2014-12-15 22:41:08.408 349 15352.12 47.37 53595.57 88888.00 2014-12-15 22:41:08.908 349 15352.12 47.34 53595.63 88888.00 2014-12-15 22:41:09.408 349 15352.08 47.34 53595.66 88888.00 2014-12-15 22:41:09.908 349 15352.08 47.40 53595.65 88888.00 2014-12-15 22:41:10.408 349 15352.10 47.44 53595.67 88888.00 2014-12-15 22:41:10.908 349 15352.12 47.39 53595.65 88888.00 2014-12-15 22:41:11.408 349 15352.14 47.36 53595.60 88888.00 2014-12-15 22:41:11.908 349 15352.10 47.34 53595.58 88888.00 2014-12-15 22:41:12.408 349 15352.09 47.29 53595.60 88888.00 2014-12-15 22:41:12.908 349 15352.10 47.35 53595.67 88888.00 2014-12-15 22:41:13.408 349 15352.01 47.31 53595.64 88888.00 2014-12-15 22:41:13.908 349 15352.03 47.28 53595.62 88888.00 2014-12-15 22:41:14.408 349 15352.11 47.24 53595.55 88888.00 2014-12-15 22:41:14.908 349 15352.11 47.20 53595.52 88888.00 2014-12-15 22:41:15.408 349 15352.11 47.21 53595.50 88888.00 2014-12-15 22:41:15.908 349 15352.12 47.21 53595.46 88888.00 2014-12-15 22:41:16.408 349 15352.14 47.17 53595.46 88888.00 2014-12-15 22:41:16.908 349 15352.14 47.21 53595.47 88888.00 2014-12-15 22:41:17.408 349 15352.10 47.19 53595.44 88888.00 2014-12-15 22:41:17.908 349 15352.11 47.17 53595.38 88888.00 2014-12-15 22:41:18.408 349 15352.11 47.19 53595.30 88888.00 2014-12-15 22:41:18.908 349 15352.10 47.19 53595.31 88888.00 2014-12-15 22:41:19.408 349 15352.14 47.20 53595.36 88888.00 2014-12-15 22:41:19.908 349 15352.12 47.19 53595.39 88888.00 2014-12-15 22:41:20.408 349 15352.10 47.14 53595.41 88888.00 2014-12-15 22:41:20.908 349 15352.12 47.08 53595.42 88888.00 2014-12-15 22:41:21.408 349 15352.09 47.03 53595.48 88888.00 2014-12-15 22:41:21.908 349 15352.00 47.02 53595.52 88888.00 2014-12-15 22:41:22.408 349 15352.00 46.99 53595.55 88888.00 2014-12-15 22:41:22.908 349 15351.96 47.02 53595.55 88888.00 2014-12-15 22:41:23.408 349 15352.01 47.04 53595.48 88888.00 2014-12-15 22:41:23.908 349 15352.02 47.03 53595.49 88888.00 2014-12-15 22:41:24.408 349 15352.04 47.07 53595.46 88888.00 2014-12-15 22:41:24.908 349 15352.07 47.05 53595.42 88888.00 2014-12-15 22:41:25.408 349 15352.07 47.07 53595.44 88888.00 2014-12-15 22:41:25.908 349 15352.09 47.09 53595.39 88888.00 2014-12-15 22:41:26.408 349 15352.08 47.02 53595.38 88888.00 2014-12-15 22:41:26.908 349 15352.04 47.04 53595.39 88888.00 2014-12-15 22:41:27.408 349 15352.01 47.02 53595.38 88888.00 2014-12-15 22:41:27.908 349 15352.00 47.09 53595.39 88888.00 2014-12-15 22:41:28.408 349 15351.99 47.11 53595.36 88888.00 2014-12-15 22:41:28.908 349 15351.98 47.07 53595.38 88888.00 2014-12-15 22:41:29.408 349 15351.98 46.98 53595.43 88888.00 2014-12-15 22:41:29.908 349 15351.93 46.96 53595.44 88888.00 2014-12-15 22:41:30.408 349 15351.98 47.01 53595.40 88888.00 2014-12-15 22:41:30.908 349 15351.92 46.99 53595.30 88888.00 2014-12-15 22:41:31.408 349 15351.86 46.93 53595.27 88888.00 2014-12-15 22:41:31.908 349 15351.86 46.93 53595.32 88888.00 2014-12-15 22:41:32.408 349 15351.87 46.95 53595.31 88888.00 2014-12-15 22:41:32.908 349 15351.86 46.93 53595.30 88888.00 2014-12-15 22:41:33.408 349 15351.83 46.92 53595.30 88888.00 2014-12-15 22:41:33.908 349 15351.82 46.90 53595.30 88888.00 2014-12-15 22:41:34.408 349 15351.82 46.91 53595.25 88888.00 2014-12-15 22:41:34.908 349 15351.85 46.87 53595.26 88888.00 2014-12-15 22:41:35.408 349 15351.84 46.92 53595.26 88888.00 2014-12-15 22:41:35.908 349 15351.84 46.96 53595.21 88888.00 2014-12-15 22:41:36.408 349 15351.85 46.96 53595.13 88888.00 2014-12-15 22:41:36.908 349 15351.84 46.92 53595.12 88888.00 2014-12-15 22:41:37.408 349 15351.84 46.91 53595.19 88888.00 2014-12-15 22:41:37.908 349 15351.84 46.91 53595.24 88888.00 2014-12-15 22:41:38.408 349 15351.83 46.91 53595.25 88888.00 2014-12-15 22:41:38.908 349 15351.82 46.90 53595.25 88888.00 2014-12-15 22:41:39.408 349 15351.78 46.88 53595.23 88888.00 2014-12-15 22:41:39.908 349 15351.76 46.82 53595.23 88888.00 2014-12-15 22:41:40.408 349 15351.76 46.82 53595.21 88888.00 2014-12-15 22:41:40.908 349 15351.73 46.85 53595.19 88888.00 2014-12-15 22:41:41.408 349 15351.72 46.86 53595.18 88888.00 2014-12-15 22:41:41.908 349 15351.76 46.88 53595.19 88888.00 2014-12-15 22:41:42.408 349 15351.77 46.87 53595.24 88888.00 2014-12-15 22:41:42.908 349 15351.76 46.87 53595.27 88888.00 2014-12-15 22:41:43.408 349 15351.73 46.90 53595.22 88888.00 2014-12-15 22:41:43.908 349 15351.75 46.91 53595.19 88888.00 2014-12-15 22:41:44.408 349 15351.75 46.88 53595.21 88888.00 2014-12-15 22:41:44.908 349 15351.72 46.84 53595.23 88888.00 2014-12-15 22:41:45.408 349 15351.72 46.81 53595.24 88888.00 2014-12-15 22:41:45.908 349 15351.72 46.81 53595.23 88888.00 2014-12-15 22:41:46.408 349 15351.69 46.75 53595.22 88888.00 2014-12-15 22:41:46.908 349 15351.71 46.76 53595.21 88888.00 2014-12-15 22:41:47.408 349 15351.72 46.77 53595.22 88888.00 2014-12-15 22:41:47.908 349 15351.69 46.82 53595.17 88888.00 2014-12-15 22:41:48.408 349 15351.67 46.83 53595.13 88888.00 2014-12-15 22:41:48.908 349 15351.57 46.82 53595.18 88888.00 2014-12-15 22:41:49.408 349 15351.55 46.86 53595.25 88888.00 2014-12-15 22:41:49.908 349 15351.49 46.84 53595.28 88888.00 2014-12-15 22:41:50.408 349 15351.50 46.91 53595.26 88888.00 2014-12-15 22:41:50.908 349 15351.46 46.96 53595.24 88888.00 2014-12-15 22:41:51.408 349 15351.44 46.95 53595.24 88888.00 2014-12-15 22:41:51.908 349 15351.46 46.93 53595.24 88888.00 2014-12-15 22:41:52.408 349 15351.47 46.94 53595.20 88888.00 2014-12-15 22:41:52.908 349 15351.45 46.91 53595.22 88888.00 2014-12-15 22:41:53.408 349 15351.40 46.91 53595.19 88888.00 2014-12-15 22:41:53.908 349 15351.35 46.96 53595.20 88888.00 2014-12-15 22:41:54.408 349 15351.35 46.93 53595.17 88888.00 2014-12-15 22:41:54.908 349 15351.33 46.90 53595.12 88888.00 2014-12-15 22:41:55.408 349 15351.31 46.90 53595.07 88888.00 2014-12-15 22:41:55.908 349 15351.27 46.86 53595.08 88888.00 2014-12-15 22:41:56.408 349 15351.29 46.90 53595.17 88888.00 2014-12-15 22:41:56.908 349 15351.31 46.93 53595.21 88888.00 2014-12-15 22:41:57.408 349 15351.26 46.88 53595.21 88888.00 2014-12-15 22:41:57.908 349 15351.31 46.92 53595.18 88888.00 2014-12-15 22:41:58.408 349 15351.29 46.88 53595.10 88888.00 2014-12-15 22:41:58.908 349 15351.31 46.87 53595.08 88888.00 2014-12-15 22:41:59.408 349 15351.31 46.82 53595.05 88888.00 2014-12-15 22:41:59.908 349 15351.32 46.86 53594.99 88888.00 2014-12-15 22:42:00.408 349 15351.33 46.95 53594.98 88888.00 2014-12-15 22:42:00.908 349 15351.39 46.96 53594.99 88888.00 2014-12-15 22:42:01.408 349 15351.41 46.87 53595.04 88888.00 2014-12-15 22:42:01.908 349 15351.37 46.87 53595.02 88888.00 2014-12-15 22:42:02.408 349 15351.36 46.87 53595.06 88888.00 2014-12-15 22:42:02.908 349 15351.40 46.86 53595.04 88888.00 2014-12-15 22:42:03.408 349 15351.38 46.90 53595.06 88888.00 2014-12-15 22:42:03.908 349 15351.38 46.87 53595.06 88888.00 2014-12-15 22:42:04.408 349 15351.37 46.78 53595.05 88888.00 2014-12-15 22:42:04.908 349 15351.40 46.76 53595.07 88888.00 2014-12-15 22:42:05.408 349 15351.42 46.76 53595.03 88888.00 2014-12-15 22:42:05.908 349 15351.46 46.78 53595.00 88888.00 2014-12-15 22:42:06.408 349 15351.47 46.74 53595.04 88888.00 2014-12-15 22:42:06.908 349 15351.51 46.77 53595.12 88888.00 2014-12-15 22:42:07.408 349 15351.47 46.79 53595.18 88888.00 2014-12-15 22:42:07.908 349 15351.47 46.79 53595.17 88888.00 2014-12-15 22:42:08.408 349 15351.47 46.76 53595.09 88888.00 2014-12-15 22:42:08.908 349 15351.46 46.77 53595.07 88888.00 2014-12-15 22:42:09.408 349 15351.50 46.79 53595.10 88888.00 2014-12-15 22:42:09.908 349 15351.53 46.78 53595.07 88888.00 2014-12-15 22:42:10.408 349 15351.51 46.79 53595.08 88888.00 2014-12-15 22:42:10.908 349 15351.54 46.75 53595.06 88888.00 2014-12-15 22:42:11.408 349 15351.54 46.75 53595.04 88888.00 2014-12-15 22:42:11.908 349 15351.54 46.74 53595.07 88888.00 2014-12-15 22:42:12.408 349 15351.54 46.77 53595.08 88888.00 2014-12-15 22:42:12.908 349 15351.51 46.81 53595.07 88888.00 2014-12-15 22:42:13.408 349 15351.46 46.78 53595.06 88888.00 2014-12-15 22:42:13.908 349 15351.45 46.75 53595.09 88888.00 2014-12-15 22:42:14.408 349 15351.46 46.81 53595.08 88888.00 2014-12-15 22:42:14.908 349 15351.45 46.85 53595.09 88888.00 2014-12-15 22:42:15.408 349 15351.48 46.85 53595.11 88888.00 2014-12-15 22:42:15.908 349 15351.47 46.78 53595.07 88888.00 2014-12-15 22:42:16.408 349 15351.48 46.73 53595.07 88888.00 2014-12-15 22:42:16.908 349 15351.46 46.73 53595.09 88888.00 2014-12-15 22:42:17.408 349 15351.41 46.70 53595.08 88888.00 2014-12-15 22:42:17.908 349 15351.46 46.73 53595.05 88888.00 2014-12-15 22:42:18.408 349 15351.46 46.85 53595.04 88888.00 2014-12-15 22:42:18.908 349 15351.50 46.87 53595.03 88888.00 2014-12-15 22:42:19.408 349 15351.51 46.84 53595.10 88888.00 2014-12-15 22:42:19.908 349 15351.54 46.82 53595.18 88888.00 2014-12-15 22:42:20.408 349 15351.55 46.86 53595.26 88888.00 2014-12-15 22:42:20.908 349 15351.49 46.86 53595.26 88888.00 2014-12-15 22:42:21.408 349 15351.53 46.90 53595.27 88888.00 2014-12-15 22:42:21.908 349 15351.56 46.91 53595.23 88888.00 2014-12-15 22:42:22.408 349 15351.64 46.90 53595.21 88888.00 2014-12-15 22:42:22.908 349 15351.64 46.84 53595.19 88888.00 2014-12-15 22:42:23.408 349 15351.67 46.84 53595.21 88888.00 2014-12-15 22:42:23.908 349 15351.66 46.78 53595.21 88888.00 2014-12-15 22:42:24.408 349 15351.64 46.76 53595.20 88888.00 2014-12-15 22:42:24.908 349 15351.66 46.81 53595.19 88888.00 2014-12-15 22:42:25.408 349 15351.67 46.81 53595.21 88888.00 2014-12-15 22:42:25.908 349 15351.67 46.76 53595.24 88888.00 2014-12-15 22:42:26.408 349 15351.71 46.81 53595.20 88888.00 2014-12-15 22:42:26.908 349 15351.71 46.79 53595.16 88888.00 2014-12-15 22:42:27.408 349 15351.68 46.76 53595.18 88888.00 2014-12-15 22:42:27.908 349 15351.65 46.76 53595.22 88888.00 2014-12-15 22:42:28.408 349 15351.67 46.78 53595.27 88888.00 2014-12-15 22:42:28.908 349 15351.65 46.75 53595.29 88888.00 2014-12-15 22:42:29.408 349 15351.68 46.79 53595.29 88888.00 2014-12-15 22:42:29.908 349 15351.66 46.81 53595.27 88888.00 2014-12-15 22:42:30.408 349 15351.63 46.71 53595.27 88888.00 2014-12-15 22:42:30.908 349 15351.69 46.67 53595.26 88888.00 2014-12-15 22:42:31.408 349 15351.67 46.67 53595.29 88888.00 2014-12-15 22:42:31.908 349 15351.63 46.65 53595.27 88888.00 2014-12-15 22:42:32.408 349 15351.66 46.65 53595.24 88888.00 2014-12-15 22:42:32.908 349 15351.72 46.64 53595.26 88888.00 2014-12-15 22:42:33.408 349 15351.76 46.58 53595.25 88888.00 2014-12-15 22:42:33.908 349 15351.76 46.57 53595.24 88888.00 2014-12-15 22:42:34.408 349 15351.74 46.50 53595.27 88888.00 2014-12-15 22:42:34.908 349 15351.73 46.45 53595.27 88888.00 2014-12-15 22:42:35.408 349 15351.68 46.51 53595.24 88888.00 2014-12-15 22:42:35.908 349 15351.67 46.55 53595.23 88888.00 2014-12-15 22:42:36.408 349 15351.71 46.55 53595.23 88888.00 2014-12-15 22:42:36.908 349 15351.73 46.45 53595.27 88888.00 2014-12-15 22:42:37.408 349 15351.72 46.44 53595.36 88888.00 2014-12-15 22:42:37.908 349 15351.72 46.41 53595.37 88888.00 2014-12-15 22:42:38.408 349 15351.74 46.36 53595.36 88888.00 2014-12-15 22:42:38.908 349 15351.76 46.40 53595.38 88888.00 2014-12-15 22:42:39.408 349 15351.80 46.40 53595.37 88888.00 2014-12-15 22:42:39.908 349 15351.83 46.39 53595.36 88888.00 2014-12-15 22:42:40.408 349 15351.81 46.36 53595.37 88888.00 2014-12-15 22:42:40.908 349 15351.80 46.40 53595.35 88888.00 2014-12-15 22:42:41.408 349 15351.76 46.40 53595.24 88888.00 2014-12-15 22:42:41.908 349 15351.80 46.40 53595.23 88888.00 2014-12-15 22:42:42.408 349 15351.81 46.34 53595.23 88888.00 2014-12-15 22:42:42.908 349 15351.82 46.30 53595.25 88888.00 2014-12-15 22:42:43.408 349 15351.82 46.33 53595.33 88888.00 2014-12-15 22:42:43.908 349 15351.78 46.40 53595.35 88888.00 2014-12-15 22:42:44.408 349 15351.72 46.39 53595.33 88888.00 2014-12-15 22:42:44.908 349 15351.78 46.34 53595.35 88888.00 2014-12-15 22:42:45.408 349 15351.77 46.35 53595.32 88888.00 2014-12-15 22:42:45.908 349 15351.78 46.42 53595.36 88888.00 2014-12-15 22:42:46.408 349 15351.81 46.30 53595.31 88888.00 2014-12-15 22:42:46.908 349 15351.81 46.24 53595.33 88888.00 2014-12-15 22:42:47.409 349 15351.83 46.22 53595.35 88888.00 2014-12-15 22:42:47.909 349 15351.82 46.30 53595.26 88888.00 2014-12-15 22:42:48.409 349 15351.84 46.32 53595.20 88888.00 2014-12-15 22:42:48.909 349 15351.86 46.31 53595.20 88888.00 2014-12-15 22:42:49.409 349 15351.83 46.29 53595.21 88888.00 2014-12-15 22:42:49.909 349 15351.77 46.22 53595.29 88888.00 2014-12-15 22:42:50.409 349 15351.80 46.14 53595.37 88888.00 2014-12-15 22:42:50.909 349 15351.75 46.13 53595.39 88888.00 2014-12-15 22:42:51.409 349 15351.75 46.19 53595.36 88888.00 2014-12-15 22:42:51.909 349 15351.77 46.31 53595.35 88888.00 2014-12-15 22:42:52.409 349 15351.81 46.33 53595.31 88888.00 2014-12-15 22:42:52.909 349 15351.83 46.32 53595.35 88888.00 2014-12-15 22:42:53.409 349 15351.80 46.29 53595.33 88888.00 2014-12-15 22:42:53.909 349 15351.78 46.25 53595.32 88888.00 2014-12-15 22:42:54.409 349 15351.83 46.27 53595.27 88888.00 2014-12-15 22:42:54.909 349 15351.82 46.23 53595.28 88888.00 2014-12-15 22:42:55.409 349 15351.83 46.24 53595.30 88888.00 2014-12-15 22:42:55.909 349 15351.78 46.24 53595.33 88888.00 2014-12-15 22:42:56.409 349 15351.72 46.35 53595.38 88888.00 2014-12-15 22:42:56.909 349 15351.72 46.31 53595.37 88888.00 2014-12-15 22:42:57.409 349 15351.68 46.26 53595.30 88888.00 2014-12-15 22:42:57.909 349 15351.65 46.35 53595.31 88888.00 2014-12-15 22:42:58.409 349 15351.66 46.39 53595.29 88888.00 2014-12-15 22:42:58.909 349 15351.67 46.40 53595.33 88888.00 2014-12-15 22:42:59.409 349 15351.71 46.36 53595.28 88888.00 2014-12-15 22:42:59.909 349 15351.76 46.36 53595.22 88888.00 2014-12-15 22:43:00.409 349 15351.75 46.39 53595.23 88888.00 2014-12-15 22:43:00.909 349 15351.71 46.36 53595.27 88888.00 2014-12-15 22:43:01.409 349 15351.68 46.36 53595.27 88888.00 2014-12-15 22:43:01.909 349 15351.73 46.30 53595.28 88888.00 2014-12-15 22:43:02.409 349 15351.69 46.31 53595.31 88888.00 2014-12-15 22:43:02.909 349 15351.67 46.38 53595.31 88888.00 2014-12-15 22:43:03.409 349 15351.66 46.40 53595.32 88888.00 2014-12-15 22:43:03.909 349 15351.65 46.44 53595.38 88888.00 2014-12-15 22:43:04.409 349 15351.60 46.49 53595.39 88888.00 2014-12-15 22:43:04.909 349 15351.59 46.44 53595.37 88888.00 2014-12-15 22:43:05.409 349 15351.62 46.44 53595.36 88888.00 2014-12-15 22:43:05.909 349 15351.62 46.48 53595.33 88888.00 2014-12-15 22:43:06.409 349 15351.62 46.42 53595.31 88888.00 2014-12-15 22:43:06.909 349 15351.60 46.47 53595.28 88888.00 2014-12-15 22:43:07.409 349 15351.57 46.45 53595.36 88888.00 2014-12-15 22:43:07.909 349 15351.59 46.40 53595.37 88888.00 2014-12-15 22:43:08.409 349 15351.63 46.41 53595.39 88888.00 2014-12-15 22:43:08.909 349 15351.64 46.40 53595.38 88888.00 2014-12-15 22:43:09.409 349 15351.54 46.38 53595.42 88888.00 2014-12-15 22:43:09.909 349 15351.50 46.39 53595.45 88888.00 2014-12-15 22:43:10.409 349 15351.49 46.39 53595.50 88888.00 2014-12-15 22:43:10.909 349 15351.45 46.40 53595.49 88888.00 2014-12-15 22:43:11.409 349 15351.44 46.41 53595.42 88888.00 2014-12-15 22:43:11.909 349 15351.44 46.35 53595.41 88888.00 2014-12-15 22:43:12.409 349 15351.46 46.35 53595.37 88888.00 2014-12-15 22:43:12.909 349 15351.45 46.36 53595.35 88888.00 2014-12-15 22:43:13.409 349 15351.42 46.35 53595.35 88888.00 2014-12-15 22:43:13.909 349 15351.47 46.32 53595.41 88888.00 2014-12-15 22:43:14.409 349 15351.40 46.33 53595.42 88888.00 2014-12-15 22:43:14.909 349 15351.37 46.29 53595.45 88888.00 2014-12-15 22:43:15.409 349 15351.41 46.27 53595.42 88888.00 2014-12-15 22:43:15.909 349 15351.38 46.25 53595.41 88888.00 2014-12-15 22:43:16.409 349 15351.35 46.23 53595.39 88888.00 2014-12-15 22:43:16.909 349 15351.37 46.21 53595.38 88888.00 2014-12-15 22:43:17.409 349 15351.32 46.25 53595.40 88888.00 2014-12-15 22:43:17.909 349 15351.27 46.29 53595.41 88888.00 2014-12-15 22:43:18.409 349 15351.28 46.25 53595.41 88888.00 2014-12-15 22:43:18.909 349 15351.24 46.22 53595.43 88888.00 2014-12-15 22:43:19.409 349 15351.26 46.19 53595.46 88888.00 2014-12-15 22:43:19.909 349 15351.26 46.15 53595.48 88888.00 2014-12-15 22:43:20.409 349 15351.15 46.10 53595.50 88888.00 2014-12-15 22:43:20.909 349 15351.19 46.06 53595.48 88888.00 2014-12-15 22:43:21.409 349 15351.19 46.14 53595.53 88888.00 2014-12-15 22:43:21.909 349 15351.17 46.14 53595.46 88888.00 2014-12-15 22:43:22.409 349 15351.19 46.13 53595.40 88888.00 2014-12-15 22:43:22.909 349 15351.15 46.16 53595.47 88888.00 2014-12-15 22:43:23.409 349 15351.05 46.12 53595.46 88888.00 2014-12-15 22:43:23.909 349 15351.02 46.16 53595.47 88888.00 2014-12-15 22:43:24.409 349 15351.05 46.19 53595.43 88888.00 2014-12-15 22:43:24.909 349 15351.10 46.19 53595.44 88888.00 2014-12-15 22:43:25.409 349 15351.08 46.21 53595.50 88888.00 2014-12-15 22:43:25.909 349 15351.01 46.21 53595.53 88888.00 2014-12-15 22:43:26.409 349 15350.97 46.22 53595.56 88888.00 2014-12-15 22:43:26.909 349 15351.00 46.25 53595.57 88888.00 2014-12-15 22:43:27.409 349 15351.03 46.15 53595.55 88888.00 2014-12-15 22:43:27.909 349 15350.95 46.17 53595.58 88888.00 2014-12-15 22:43:28.409 349 15350.86 46.16 53595.58 88888.00 2014-12-15 22:43:28.909 349 15350.88 46.14 53595.59 88888.00 2014-12-15 22:43:29.409 349 15350.94 46.16 53595.56 88888.00 2014-12-15 22:43:29.909 349 15350.91 46.16 53595.49 88888.00 2014-12-15 22:43:30.409 349 15350.90 46.21 53595.55 88888.00 2014-12-15 22:43:30.909 349 15350.84 46.19 53595.55 88888.00 2014-12-15 22:43:31.409 349 15350.81 46.15 53595.55 88888.00 2014-12-15 22:43:31.909 349 15350.85 46.05 53595.53 88888.00 2014-12-15 22:43:32.409 349 15350.85 45.98 53595.55 88888.00 2014-12-15 22:43:32.909 349 15350.84 46.00 53595.60 88888.00 2014-12-15 22:43:33.409 349 15350.82 46.06 53595.60 88888.00 2014-12-15 22:43:33.909 349 15350.82 46.05 53595.51 88888.00 2014-12-15 22:43:34.409 349 15350.84 46.01 53595.46 88888.00 2014-12-15 22:43:34.909 349 15350.83 45.99 53595.45 88888.00 2014-12-15 22:43:35.409 349 15350.81 45.98 53595.43 88888.00 2014-12-15 22:43:35.909 349 15350.81 45.91 53595.42 88888.00 2014-12-15 22:43:36.409 349 15350.82 45.92 53595.44 88888.00 2014-12-15 22:43:36.909 349 15350.79 45.96 53595.41 88888.00 2014-12-15 22:43:37.409 349 15350.79 45.97 53595.42 88888.00 2014-12-15 22:43:37.909 349 15350.75 45.92 53595.49 88888.00 2014-12-15 22:43:38.409 349 15350.70 45.87 53595.50 88888.00 2014-12-15 22:43:38.909 349 15350.74 45.84 53595.45 88888.00 2014-12-15 22:43:39.409 349 15350.76 45.83 53595.40 88888.00 2014-12-15 22:43:39.909 349 15350.74 45.87 53595.41 88888.00 2014-12-15 22:43:40.409 349 15350.75 45.73 53595.46 88888.00 2014-12-15 22:43:40.909 349 15350.79 45.71 53595.44 88888.00 2014-12-15 22:43:41.409 349 15350.87 45.75 53595.42 88888.00 2014-12-15 22:43:41.909 349 15350.84 45.78 53595.40 88888.00 2014-12-15 22:43:42.409 349 15350.81 45.81 53595.39 88888.00 2014-12-15 22:43:42.909 349 15350.79 45.74 53595.41 88888.00 2014-12-15 22:43:43.409 349 15350.82 45.75 53595.44 88888.00 2014-12-15 22:43:43.909 349 15350.86 45.86 53595.43 88888.00 2014-12-15 22:43:44.409 349 15350.85 45.88 53595.43 88888.00 2014-12-15 22:43:44.909 349 15350.82 45.88 53595.44 88888.00 2014-12-15 22:43:45.409 349 15350.87 45.84 53595.51 88888.00 2014-12-15 22:43:45.909 349 15350.87 45.81 53595.45 88888.00 2014-12-15 22:43:46.409 349 15350.87 45.84 53595.39 88888.00 2014-12-15 22:43:46.909 349 15350.86 45.87 53595.46 88888.00 2014-12-15 22:43:47.409 349 15350.83 45.84 53595.47 88888.00 2014-12-15 22:43:47.909 349 15350.82 45.88 53595.47 88888.00 2014-12-15 22:43:48.409 349 15350.88 45.87 53595.45 88888.00 2014-12-15 22:43:48.909 349 15351.01 45.89 53595.45 88888.00 2014-12-15 22:43:49.409 349 15351.03 45.93 53595.44 88888.00 2014-12-15 22:43:49.909 349 15350.97 45.92 53595.46 88888.00 2014-12-15 22:43:50.409 349 15350.93 45.97 53595.51 88888.00 2014-12-15 22:43:50.909 349 15350.92 45.96 53595.53 88888.00 2014-12-15 22:43:51.409 349 15350.97 45.95 53595.50 88888.00 2014-12-15 22:43:51.909 349 15350.99 45.95 53595.49 88888.00 2014-12-15 22:43:52.409 349 15350.94 45.95 53595.52 88888.00 2014-12-15 22:43:52.909 349 15350.87 45.99 53595.56 88888.00 2014-12-15 22:43:53.409 349 15350.84 46.04 53595.55 88888.00 2014-12-15 22:43:53.909 349 15350.86 46.07 53595.43 88888.00 2014-12-15 22:43:54.409 349 15350.83 46.13 53595.31 88888.00 2014-12-15 22:43:54.909 349 15350.90 46.07 53595.30 88888.00 2014-12-15 22:43:55.409 349 15350.93 45.99 53595.30 88888.00 2014-12-15 22:43:55.909 349 15350.90 46.01 53595.37 88888.00 2014-12-15 22:43:56.409 349 15350.90 46.03 53595.35 88888.00 2014-12-15 22:43:56.909 349 15350.91 46.07 53595.31 88888.00 2014-12-15 22:43:57.409 349 15350.94 46.14 53595.25 88888.00 2014-12-15 22:43:57.909 349 15350.97 46.13 53595.21 88888.00 2014-12-15 22:43:58.409 349 15350.97 46.10 53595.23 88888.00 2014-12-15 22:43:58.909 349 15350.94 46.14 53595.21 88888.00 2014-12-15 22:43:59.409 349 15350.92 46.09 53595.20 88888.00 2014-12-15 22:43:59.909 349 15350.92 46.06 53595.16 88888.00 2014-12-15 22:44:00.409 349 15350.92 46.05 53595.13 88888.00 2014-12-15 22:44:00.909 349 15350.94 46.10 53595.13 88888.00 2014-12-15 22:44:01.409 349 15351.02 46.17 53595.24 88888.00 2014-12-15 22:44:01.909 349 15350.99 46.19 53595.26 88888.00 2014-12-15 22:44:02.409 349 15350.95 46.14 53595.27 88888.00 2014-12-15 22:44:02.909 349 15350.95 46.09 53595.26 88888.00 2014-12-15 22:44:03.409 349 15350.97 46.03 53595.21 88888.00 2014-12-15 22:44:03.909 349 15351.01 46.09 53595.21 88888.00 2014-12-15 22:44:04.409 349 15351.01 46.17 53595.21 88888.00 2014-12-15 22:44:04.909 349 15350.97 46.25 53595.26 88888.00 2014-12-15 22:44:05.409 349 15351.01 46.26 53595.18 88888.00 2014-12-15 22:44:05.909 349 15350.96 46.25 53595.11 88888.00 2014-12-15 22:44:06.409 349 15350.93 46.18 53595.08 88888.00 2014-12-15 22:44:06.909 349 15350.95 46.08 53595.06 88888.00 2014-12-15 22:44:07.409 349 15350.97 46.05 53595.10 88888.00 2014-12-15 22:44:07.909 349 15350.92 46.09 53595.15 88888.00 2014-12-15 22:44:08.409 349 15350.90 46.16 53595.17 88888.00 2014-12-15 22:44:08.909 349 15350.87 46.16 53595.18 88888.00 2014-12-15 22:44:09.409 349 15350.90 46.09 53595.20 88888.00 2014-12-15 22:44:09.909 349 15350.92 46.13 53595.16 88888.00 2014-12-15 22:44:10.409 349 15350.94 46.14 53595.19 88888.00 2014-12-15 22:44:10.909 349 15350.92 46.04 53595.19 88888.00 2014-12-15 22:44:11.409 349 15350.87 46.03 53595.15 88888.00 2014-12-15 22:44:11.909 349 15350.92 46.13 53595.11 88888.00 2014-12-15 22:44:12.409 349 15350.94 46.13 53595.05 88888.00 2014-12-15 22:44:12.909 349 15350.95 46.09 53595.07 88888.00 2014-12-15 22:44:13.409 349 15350.90 46.09 53595.10 88888.00 2014-12-15 22:44:13.909 349 15350.79 46.13 53595.09 88888.00 2014-12-15 22:44:14.409 349 15350.76 46.15 53595.08 88888.00 2014-12-15 22:44:14.909 349 15350.82 46.19 53595.08 88888.00 2014-12-15 22:44:15.409 349 15350.84 46.16 53595.04 88888.00 2014-12-15 22:44:15.909 349 15350.81 46.09 53595.04 88888.00 2014-12-15 22:44:16.409 349 15350.79 46.14 53595.04 88888.00 2014-12-15 22:44:16.909 349 15350.78 46.17 53595.06 88888.00 2014-12-15 22:44:17.409 349 15350.74 46.24 53595.03 88888.00 2014-12-15 22:44:17.909 349 15350.73 46.25 53594.99 88888.00 2014-12-15 22:44:18.409 349 15350.72 46.27 53594.99 88888.00 2014-12-15 22:44:18.909 349 15350.69 46.25 53594.97 88888.00 2014-12-15 22:44:19.409 349 15350.70 46.22 53594.96 88888.00 2014-12-15 22:44:19.909 349 15350.68 46.19 53594.97 88888.00 2014-12-15 22:44:20.409 349 15350.72 46.23 53594.98 88888.00 2014-12-15 22:44:20.909 349 15350.72 46.33 53594.96 88888.00 2014-12-15 22:44:21.409 349 15350.70 46.34 53594.90 88888.00 2014-12-15 22:44:21.909 349 15350.70 46.38 53594.92 88888.00 2014-12-15 22:44:22.409 349 15350.63 46.32 53594.92 88888.00 2014-12-15 22:44:22.909 349 15350.61 46.27 53594.89 88888.00 2014-12-15 22:44:23.409 349 15350.61 46.34 53594.86 88888.00 2014-12-15 22:44:23.909 349 15350.56 46.39 53594.82 88888.00 2014-12-15 22:44:24.409 349 15350.58 46.42 53594.82 88888.00 2014-12-15 22:44:24.909 349 15350.61 46.38 53594.85 88888.00 2014-12-15 22:44:25.409 349 15350.58 46.30 53594.88 88888.00 2014-12-15 22:44:25.909 349 15350.51 46.35 53594.86 88888.00 2014-12-15 22:44:26.409 349 15350.50 46.39 53594.87 88888.00 2014-12-15 22:44:26.909 349 15350.54 46.40 53594.83 88888.00 2014-12-15 22:44:27.409 349 15350.54 46.35 53594.84 88888.00 2014-12-15 22:44:27.909 349 15350.58 46.34 53594.87 88888.00 2014-12-15 22:44:28.409 349 15350.59 46.32 53594.89 88888.00 2014-12-15 22:44:28.909 349 15350.51 46.39 53594.87 88888.00 2014-12-15 22:44:29.409 349 15350.51 46.41 53594.82 88888.00 2014-12-15 22:44:29.909 349 15350.52 46.35 53594.80 88888.00 2014-12-15 22:44:30.409 349 15350.60 46.38 53594.76 88888.00 2014-12-15 22:44:30.909 349 15350.64 46.36 53594.76 88888.00 2014-12-15 22:44:31.409 349 15350.61 46.34 53594.78 88888.00 2014-12-15 22:44:31.909 349 15350.59 46.42 53594.80 88888.00 2014-12-15 22:44:32.409 349 15350.58 46.30 53594.87 88888.00 2014-12-15 22:44:32.909 349 15350.55 46.16 53594.86 88888.00 2014-12-15 22:44:33.409 349 15350.55 46.18 53594.87 88888.00 2014-12-15 22:44:33.909 349 15350.55 46.18 53594.90 88888.00 2014-12-15 22:44:34.409 349 15350.55 46.19 53594.87 88888.00 2014-12-15 22:44:34.909 349 15350.56 46.18 53594.90 88888.00 2014-12-15 22:44:35.409 349 15350.58 46.22 53594.90 88888.00 2014-12-15 22:44:35.909 349 15350.51 46.26 53594.92 88888.00 2014-12-15 22:44:36.409 349 15350.49 46.27 53594.89 88888.00 2014-12-15 22:44:36.909 349 15350.56 46.24 53594.85 88888.00 2014-12-15 22:44:37.409 349 15350.55 46.18 53594.85 88888.00 2014-12-15 22:44:37.909 349 15350.51 46.29 53594.91 88888.00 2014-12-15 22:44:38.409 349 15350.50 46.27 53594.99 88888.00 2014-12-15 22:44:38.909 349 15350.51 46.17 53594.99 88888.00 2014-12-15 22:44:39.409 349 15350.46 46.18 53594.97 88888.00 2014-12-15 22:44:39.909 349 15350.45 46.22 53594.98 88888.00 2014-12-15 22:44:40.409 349 15350.45 46.33 53595.01 88888.00 2014-12-15 22:44:40.909 349 15350.45 46.30 53594.97 88888.00 2014-12-15 22:44:41.409 349 15350.41 46.26 53594.90 88888.00 2014-12-15 22:44:41.909 349 15350.43 46.25 53594.86 88888.00 2014-12-15 22:44:42.409 349 15350.41 46.29 53594.83 88888.00 2014-12-15 22:44:42.909 349 15350.40 46.21 53594.84 88888.00 2014-12-15 22:44:43.409 349 15350.40 46.21 53594.87 88888.00 2014-12-15 22:44:43.909 349 15350.42 46.19 53594.88 88888.00 2014-12-15 22:44:44.409 349 15350.46 46.18 53594.85 88888.00 2014-12-15 22:44:44.909 349 15350.39 46.35 53594.82 88888.00 2014-12-15 22:44:45.409 349 15350.36 46.51 53594.76 88888.00 2014-12-15 22:44:45.909 349 15350.39 46.48 53594.79 88888.00 2014-12-15 22:44:46.409 349 15350.42 46.40 53594.73 88888.00 2014-12-15 22:44:46.909 349 15350.43 46.48 53594.65 88888.00 2014-12-15 22:44:47.409 349 15350.45 46.48 53594.62 88888.00 2014-12-15 22:44:47.909 349 15350.47 46.42 53594.64 88888.00 2014-12-15 22:44:48.409 349 15350.50 46.43 53594.62 88888.00 2014-12-15 22:44:48.909 349 15350.49 46.49 53594.59 88888.00 2014-12-15 22:44:49.409 349 15350.51 46.49 53594.57 88888.00 2014-12-15 22:44:49.909 349 15350.52 46.50 53594.58 88888.00 2014-12-15 22:44:50.409 349 15350.49 46.47 53594.63 88888.00 2014-12-15 22:44:50.909 349 15350.48 46.43 53594.62 88888.00 2014-12-15 22:44:51.409 349 15350.48 46.45 53594.59 88888.00 2014-12-15 22:44:51.909 349 15350.54 46.45 53594.60 88888.00 2014-12-15 22:44:52.409 349 15350.58 46.41 53594.61 88888.00 2014-12-15 22:44:52.909 349 15350.57 46.47 53594.58 88888.00 2014-12-15 22:44:53.409 349 15350.51 46.44 53594.58 88888.00 2014-12-15 22:44:53.909 349 15350.48 46.38 53594.58 88888.00 2014-12-15 22:44:54.409 349 15350.52 46.38 53594.56 88888.00 2014-12-15 22:44:54.909 349 15350.60 46.32 53594.57 88888.00 2014-12-15 22:44:55.409 349 15350.63 46.30 53594.58 88888.00 2014-12-15 22:44:55.909 349 15350.56 46.31 53594.58 88888.00 2014-12-15 22:44:56.409 349 15350.57 46.27 53594.55 88888.00 2014-12-15 22:44:56.909 349 15350.58 46.19 53594.49 88888.00 2014-12-15 22:44:57.409 349 15350.52 46.18 53594.52 88888.00 2014-12-15 22:44:57.909 349 15350.50 46.15 53594.59 88888.00 2014-12-15 22:44:58.409 349 15350.48 46.09 53594.58 88888.00 2014-12-15 22:44:58.909 349 15350.54 46.03 53594.50 88888.00 2014-12-15 22:44:59.409 349 15350.61 46.00 53594.40 88888.00 2014-12-15 22:44:59.909 349 15350.68 45.91 53594.37 88888.00 2014-12-15 22:45:00.409 349 15350.75 45.86 53594.45 88888.00 2014-12-15 22:45:00.909 349 15350.86 45.80 53594.48 88888.00 2014-12-15 22:45:01.409 349 15351.01 45.78 53594.47 88888.00 2014-12-15 22:45:01.909 349 15351.08 45.83 53594.45 88888.00 2014-12-15 22:45:02.409 349 15351.17 45.95 53594.41 88888.00 2014-12-15 22:45:02.909 349 15351.31 46.14 53594.37 88888.00 2014-12-15 22:45:03.409 349 15351.32 46.39 53594.35 88888.00 2014-12-15 22:45:03.909 349 15351.19 46.64 53594.37 88888.00 2014-12-15 22:45:04.409 349 15351.00 46.81 53594.31 88888.00 2014-12-15 22:45:04.909 349 15350.76 46.92 53594.26 88888.00 2014-12-15 22:45:05.409 349 15350.61 47.02 53594.24 88888.00 2014-12-15 22:45:05.909 349 15350.47 47.09 53594.23 88888.00 2014-12-15 22:45:06.409 349 15350.45 47.05 53594.21 88888.00 2014-12-15 22:45:06.909 349 15350.52 47.02 53594.18 88888.00 2014-12-15 22:45:07.409 349 15350.63 47.00 53594.15 88888.00 2014-12-15 22:45:07.909 349 15350.76 47.05 53594.16 88888.00 2014-12-15 22:45:08.409 349 15350.99 47.08 53594.07 88888.00 2014-12-15 22:45:08.909 349 15351.24 47.21 53594.01 88888.00 2014-12-15 22:45:09.409 349 15351.54 47.50 53593.97 88888.00 2014-12-15 22:45:09.909 349 15351.77 47.90 53593.87 88888.00 2014-12-15 22:45:10.409 349 15351.93 48.39 53593.77 88888.00 2014-12-15 22:45:10.909 349 15351.78 49.11 53593.63 88888.00 2014-12-15 22:45:11.409 349 15351.37 50.05 53593.51 88888.00 2014-12-15 22:45:11.909 349 15350.09 50.67 53593.37 88888.00 2014-12-15 22:45:12.409 349 15348.00 50.14 53593.23 88888.00 2014-12-15 22:45:12.909 349 15346.23 48.00 53593.00 88888.00 2014-12-15 22:45:13.409 349 15346.11 45.04 53592.93 88888.00 2014-12-15 22:45:13.909 349 15347.47 43.22 53593.02 88888.00 2014-12-15 22:45:14.409 349 15349.07 43.03 53593.20 88888.00 2014-12-15 22:45:14.909 349 15350.06 43.62 53593.39 88888.00 2014-12-15 22:45:15.409 349 15350.48 44.39 53593.58 88888.00 2014-12-15 22:45:15.909 349 15350.60 44.93 53593.74 88888.00 2014-12-15 22:45:16.409 349 15350.59 45.26 53593.86 88888.00 2014-12-15 22:45:16.909 349 15350.54 45.52 53593.86 88888.00 2014-12-15 22:45:17.409 349 15350.51 45.64 53593.87 88888.00 2014-12-15 22:45:17.909 349 15350.40 45.73 53593.88 88888.00 2014-12-15 22:45:18.409 349 15350.36 45.81 53593.88 88888.00 2014-12-15 22:45:18.909 349 15350.39 45.88 53593.94 88888.00 2014-12-15 22:45:19.409 349 15350.39 45.84 53593.92 88888.00 2014-12-15 22:45:19.909 349 15350.38 45.86 53593.89 88888.00 2014-12-15 22:45:20.409 349 15350.33 45.86 53593.87 88888.00 2014-12-15 22:45:20.909 349 15350.33 45.91 53593.89 88888.00 2014-12-15 22:45:21.409 349 15350.33 46.04 53593.85 88888.00 2014-12-15 22:45:21.909 349 15350.32 46.06 53593.85 88888.00 2014-12-15 22:45:22.409 349 15350.32 45.98 53593.81 88888.00 2014-12-15 22:45:22.909 349 15350.32 45.98 53593.76 88888.00 2014-12-15 22:45:23.409 349 15350.31 45.98 53593.79 88888.00 2014-12-15 22:45:23.909 349 15350.27 46.01 53593.86 88888.00 2014-12-15 22:45:24.409 349 15350.27 46.10 53593.86 88888.00 2014-12-15 22:45:24.909 349 15350.30 46.05 53593.83 88888.00 2014-12-15 22:45:25.409 349 15350.33 46.00 53593.86 88888.00 2014-12-15 22:45:25.909 349 15350.26 46.00 53593.85 88888.00 2014-12-15 22:45:26.409 349 15350.18 45.99 53593.86 88888.00 2014-12-15 22:45:26.909 349 15350.15 46.06 53593.88 88888.00 2014-12-15 22:45:27.409 349 15350.12 46.08 53593.86 88888.00 2014-12-15 22:45:27.909 349 15350.12 45.99 53593.84 88888.00 2014-12-15 22:45:28.409 349 15350.13 46.01 53593.82 88888.00 2014-12-15 22:45:28.909 349 15350.18 46.09 53593.78 88888.00 2014-12-15 22:45:29.409 349 15350.13 46.09 53593.75 88888.00 2014-12-15 22:45:29.909 349 15350.13 46.06 53593.77 88888.00 2014-12-15 22:45:30.409 349 15350.13 46.05 53593.70 88888.00 2014-12-15 22:45:30.909 349 15350.15 46.10 53593.67 88888.00 2014-12-15 22:45:31.409 349 15350.14 46.13 53593.64 88888.00 2014-12-15 22:45:31.909 349 15350.14 46.14 53593.68 88888.00 2014-12-15 22:45:32.409 349 15350.14 46.16 53593.69 88888.00 2014-12-15 22:45:32.909 349 15350.12 46.22 53593.65 88888.00 2014-12-15 22:45:33.409 349 15350.11 46.31 53593.60 88888.00 2014-12-15 22:45:33.909 349 15350.10 46.29 53593.61 88888.00 2014-12-15 22:45:34.409 349 15350.13 46.32 53593.61 88888.00 2014-12-15 22:45:34.909 349 15350.13 46.35 53593.56 88888.00 2014-12-15 22:45:35.409 349 15350.17 46.29 53593.54 88888.00 2014-12-15 22:45:35.909 349 15350.14 46.34 53593.57 88888.00 2014-12-15 22:45:36.409 349 15350.18 46.41 53593.61 88888.00 2014-12-15 22:45:36.909 349 15350.18 46.40 53593.64 88888.00 2014-12-15 22:45:37.409 349 15350.15 46.31 53593.65 88888.00 2014-12-15 22:45:37.909 349 15350.13 46.34 53593.62 88888.00 2014-12-15 22:45:38.409 349 15350.17 46.40 53593.57 88888.00 2014-12-15 22:45:38.909 349 15350.19 46.38 53593.58 88888.00 2014-12-15 22:45:39.409 349 15350.15 46.39 53593.57 88888.00 2014-12-15 22:45:39.909 349 15350.12 46.36 53593.57 88888.00 2014-12-15 22:45:40.409 349 15350.11 46.33 53593.56 88888.00 2014-12-15 22:45:40.909 349 15350.11 46.36 53593.51 88888.00 2014-12-15 22:45:41.409 349 15350.13 46.35 53593.48 88888.00 2014-12-15 22:45:41.909 349 15350.11 46.38 53593.45 88888.00 2014-12-15 22:45:42.409 349 15350.09 46.34 53593.40 88888.00 2014-12-15 22:45:42.909 349 15350.06 46.31 53593.37 88888.00 2014-12-15 22:45:43.409 349 15350.09 46.36 53593.40 88888.00 2014-12-15 22:45:43.909 349 15350.09 46.38 53593.41 88888.00 2014-12-15 22:45:44.409 349 15350.09 46.47 53593.49 88888.00 2014-12-15 22:45:44.909 349 15350.15 46.50 53593.48 88888.00 2014-12-15 22:45:45.409 349 15350.15 46.49 53593.48 88888.00 2014-12-15 22:45:45.909 349 15350.18 46.42 53593.47 88888.00 2014-12-15 22:45:46.409 349 15350.22 46.43 53593.38 88888.00 2014-12-15 22:45:46.909 349 15350.23 46.43 53593.35 88888.00 2014-12-15 22:45:47.409 349 15350.22 46.40 53593.35 88888.00 2014-12-15 22:45:47.909 349 15350.20 46.45 53593.39 88888.00 2014-12-15 22:45:48.409 349 15350.12 46.45 53593.38 88888.00 2014-12-15 22:45:48.909 349 15350.11 46.43 53593.39 88888.00 2014-12-15 22:45:49.409 349 15350.14 46.42 53593.46 88888.00 2014-12-15 22:45:49.909 349 15350.20 46.42 53593.49 88888.00 2014-12-15 22:45:50.409 349 15350.22 46.45 53593.59 88888.00 2014-12-15 22:45:50.909 349 15350.20 46.42 53593.62 88888.00 2014-12-15 22:45:51.409 349 15350.21 46.42 53593.61 88888.00 2014-12-15 22:45:51.909 349 15350.23 46.42 53593.59 88888.00 2014-12-15 22:45:52.409 349 15350.21 46.41 53593.61 88888.00 2014-12-15 22:45:52.909 349 15350.17 46.45 53593.60 88888.00 2014-12-15 22:45:53.409 349 15350.14 46.41 53593.56 88888.00 2014-12-15 22:45:53.909 349 15350.20 46.42 53593.47 88888.00 2014-12-15 22:45:54.409 349 15350.18 46.42 53593.45 88888.00 2014-12-15 22:45:54.909 349 15350.15 46.40 53593.50 88888.00 2014-12-15 22:45:55.409 349 15350.15 46.42 53593.52 88888.00 2014-12-15 22:45:55.909 349 15350.15 46.43 53593.51 88888.00 2014-12-15 22:45:56.409 349 15350.15 46.48 53593.51 88888.00 2014-12-15 22:45:56.909 349 15350.12 46.45 53593.50 88888.00 2014-12-15 22:45:57.409 349 15350.13 46.42 53593.54 88888.00 2014-12-15 22:45:57.909 349 15350.12 46.47 53593.56 88888.00 2014-12-15 22:45:58.409 349 15350.12 46.53 53593.57 88888.00 2014-12-15 22:45:58.909 349 15350.17 46.57 53593.54 88888.00 2014-12-15 22:45:59.409 349 15350.18 46.47 53593.45 88888.00 2014-12-15 22:45:59.909 349 15350.19 46.44 53593.43 88888.00 2014-12-15 22:46:00.409 349 15350.21 46.44 53593.45 88888.00 2014-12-15 22:46:00.909 349 15350.27 46.42 53593.49 88888.00 2014-12-15 22:46:01.409 349 15350.29 46.42 53593.55 88888.00 2014-12-15 22:46:01.909 349 15350.32 46.49 53593.58 88888.00 2014-12-15 22:46:02.409 349 15350.33 46.50 53593.57 88888.00 2014-12-15 22:46:02.909 349 15350.31 46.48 53593.60 88888.00 2014-12-15 22:46:03.409 349 15350.36 46.49 53593.63 88888.00 2014-12-15 22:46:03.909 349 15350.46 46.48 53593.64 88888.00 2014-12-15 22:46:04.409 349 15350.42 46.48 53593.61 88888.00 2014-12-15 22:46:04.909 349 15350.40 46.52 53593.55 88888.00 2014-12-15 22:46:05.409 349 15350.42 46.52 53593.55 88888.00 2014-12-15 22:46:05.909 349 15350.43 46.45 53593.60 88888.00 2014-12-15 22:46:06.409 349 15350.43 46.48 53593.58 88888.00 2014-12-15 22:46:06.909 349 15350.45 46.44 53593.55 88888.00 2014-12-15 22:46:07.409 349 15350.48 46.38 53593.61 88888.00 2014-12-15 22:46:07.909 349 15350.55 46.42 53593.63 88888.00 2014-12-15 22:46:08.409 349 15350.52 46.36 53593.63 88888.00 2014-12-15 22:46:08.909 349 15350.52 46.40 53593.65 88888.00 2014-12-15 22:46:09.409 349 15350.65 46.48 53593.66 88888.00 2014-12-15 22:46:09.909 349 15350.66 46.52 53593.64 88888.00 2014-12-15 22:46:10.409 349 15350.64 46.58 53593.62 88888.00 2014-12-15 22:46:10.909 349 15350.63 46.51 53593.63 88888.00 2014-12-15 22:46:11.409 349 15350.64 46.51 53593.63 88888.00 2014-12-15 22:46:11.909 349 15350.67 46.56 53593.69 88888.00 2014-12-15 22:46:12.409 349 15350.69 46.57 53593.74 88888.00 2014-12-15 22:46:12.909 349 15350.72 46.53 53593.74 88888.00 2014-12-15 22:46:13.409 349 15350.69 46.55 53593.77 88888.00 2014-12-15 22:46:13.909 349 15350.68 46.57 53593.78 88888.00 2014-12-15 22:46:14.409 349 15350.69 46.60 53593.82 88888.00 2014-12-15 22:46:14.909 349 15350.73 46.60 53593.87 88888.00 2014-12-15 22:46:15.409 349 15350.75 46.58 53593.88 88888.00 2014-12-15 22:46:15.909 349 15350.75 46.61 53593.88 88888.00 2014-12-15 22:46:16.409 349 15350.79 46.61 53593.92 88888.00 2014-12-15 22:46:16.909 349 15350.77 46.57 53593.84 88888.00 2014-12-15 22:46:17.409 349 15350.79 46.57 53593.85 88888.00 2014-12-15 22:46:17.909 349 15350.85 46.57 53593.88 88888.00 2014-12-15 22:46:18.409 349 15350.84 46.51 53593.95 88888.00 2014-12-15 22:46:18.909 349 15350.86 46.49 53593.99 88888.00 2014-12-15 22:46:19.409 349 15350.90 46.50 53594.06 88888.00 2014-12-15 22:46:19.909 349 15350.88 46.53 53594.10 88888.00 2014-12-15 22:46:20.409 349 15350.87 46.56 53594.16 88888.00 2014-12-15 22:46:20.909 349 15350.90 46.50 53594.15 88888.00 2014-12-15 22:46:21.409 349 15350.92 46.48 53594.11 88888.00 2014-12-15 22:46:21.909 349 15350.86 46.49 53594.11 88888.00 2014-12-15 22:46:22.409 349 15350.91 46.50 53594.12 88888.00 2014-12-15 22:46:22.909 349 15350.94 46.47 53594.07 88888.00 2014-12-15 22:46:23.409 349 15350.94 46.41 53594.05 88888.00 2014-12-15 22:46:23.909 349 15350.94 46.39 53594.00 88888.00 2014-12-15 22:46:24.409 349 15350.96 46.44 53594.01 88888.00 2014-12-15 22:46:24.909 349 15350.99 46.44 53594.01 88888.00 2014-12-15 22:46:25.409 349 15350.99 46.39 53594.09 88888.00 2014-12-15 22:46:25.909 349 15350.99 46.41 53594.06 88888.00 2014-12-15 22:46:26.409 349 15350.94 46.44 53594.02 88888.00 2014-12-15 22:46:26.909 349 15350.91 46.44 53594.02 88888.00 2014-12-15 22:46:27.409 349 15350.87 46.44 53594.02 88888.00 2014-12-15 22:46:27.909 349 15350.85 46.39 53594.01 88888.00 2014-12-15 22:46:28.409 349 15350.83 46.38 53594.02 88888.00 2014-12-15 22:46:28.909 349 15350.84 46.39 53593.92 88888.00 2014-12-15 22:46:29.409 349 15350.82 46.29 53593.96 88888.00 2014-12-15 22:46:29.909 349 15350.77 46.22 53593.97 88888.00 2014-12-15 22:46:30.409 349 15350.78 46.19 53594.01 88888.00 2014-12-15 22:46:30.909 349 15350.86 46.16 53594.02 88888.00 2014-12-15 22:46:31.409 349 15350.86 46.18 53594.00 88888.00 2014-12-15 22:46:31.909 349 15350.82 46.15 53594.04 88888.00 2014-12-15 22:46:32.409 349 15350.84 46.18 53594.06 88888.00 2014-12-15 22:46:32.909 349 15350.86 46.19 53594.06 88888.00 2014-12-15 22:46:33.409 349 15350.88 46.19 53594.09 88888.00 2014-12-15 22:46:33.909 349 15350.90 46.16 53594.14 88888.00 2014-12-15 22:46:34.409 349 15350.94 46.08 53594.08 88888.00 2014-12-15 22:46:34.909 349 15350.91 46.01 53594.08 88888.00 2014-12-15 22:46:35.409 349 15350.88 45.98 53594.06 88888.00 2014-12-15 22:46:35.909 349 15350.94 45.92 53594.03 88888.00 2014-12-15 22:46:36.409 349 15350.93 45.90 53594.05 88888.00 2014-12-15 22:46:36.909 349 15350.93 45.87 53594.07 88888.00 2014-12-15 22:46:37.409 349 15350.95 45.96 53594.08 88888.00 2014-12-15 22:46:37.909 349 15351.02 46.01 53594.07 88888.00 2014-12-15 22:46:38.409 349 15351.04 45.95 53594.12 88888.00 2014-12-15 22:46:38.909 349 15350.99 45.98 53594.14 88888.00 2014-12-15 22:46:39.409 349 15350.95 46.01 53594.09 88888.00 2014-12-15 22:46:39.909 349 15351.01 45.96 53594.09 88888.00 2014-12-15 22:46:40.409 349 15351.02 45.96 53594.09 88888.00 2014-12-15 22:46:40.909 349 15351.01 45.97 53594.14 88888.00 2014-12-15 22:46:41.409 349 15351.03 46.03 53594.08 88888.00 2014-12-15 22:46:41.909 349 15351.00 45.98 53594.14 88888.00 2014-12-15 22:46:42.409 349 15351.03 45.90 53594.19 88888.00 2014-12-15 22:46:42.909 349 15351.04 45.90 53594.19 88888.00 2014-12-15 22:46:43.409 349 15351.09 45.91 53594.17 88888.00 2014-12-15 22:46:43.909 349 15351.08 45.92 53594.26 88888.00 2014-12-15 22:46:44.409 349 15351.04 45.87 53594.29 88888.00 2014-12-15 22:46:44.909 349 15351.03 45.82 53594.29 88888.00 2014-12-15 22:46:45.409 349 15351.03 45.88 53594.36 88888.00 2014-12-15 22:46:45.909 349 15351.01 45.90 53594.40 88888.00 2014-12-15 22:46:46.409 349 15350.97 45.92 53594.39 88888.00 2014-12-15 22:46:46.909 349 15350.97 45.97 53594.40 88888.00 2014-12-15 22:46:47.409 349 15350.95 46.00 53594.39 88888.00 2014-12-15 22:46:47.909 349 15350.97 45.87 53594.39 88888.00 2014-12-15 22:46:48.409 349 15350.94 45.77 53594.40 88888.00 2014-12-15 22:46:48.909 349 15350.96 45.74 53594.38 88888.00 2014-12-15 22:46:49.409 349 15350.94 45.75 53594.40 88888.00 2014-12-15 22:46:49.909 349 15350.99 45.67 53594.42 88888.00 2014-12-15 22:46:50.409 349 15350.97 45.67 53594.45 88888.00 2014-12-15 22:46:50.909 349 15350.95 45.67 53594.45 88888.00 2014-12-15 22:46:51.409 349 15350.96 45.65 53594.46 88888.00 2014-12-15 22:46:51.909 349 15350.99 45.57 53594.48 88888.00 2014-12-15 22:46:52.409 349 15350.99 45.62 53594.44 88888.00 2014-12-15 22:46:52.909 349 15350.96 45.61 53594.36 88888.00 2014-12-15 22:46:53.409 349 15351.02 45.61 53594.31 88888.00 2014-12-15 22:46:53.909 349 15351.03 45.63 53594.32 88888.00 2014-12-15 22:46:54.409 349 15351.06 45.66 53594.36 88888.00 2014-12-15 22:46:54.909 349 15351.08 45.74 53594.28 88888.00 2014-12-15 22:46:55.409 349 15351.05 45.72 53594.23 88888.00 2014-12-15 22:46:55.909 349 15351.04 45.69 53594.21 88888.00 2014-12-15 22:46:56.409 349 15351.06 45.67 53594.24 88888.00 2014-12-15 22:46:56.909 349 15351.11 45.69 53594.22 88888.00 2014-12-15 22:46:57.409 349 15351.12 45.66 53594.23 88888.00 2014-12-15 22:46:57.909 349 15351.18 45.64 53594.22 88888.00 2014-12-15 22:46:58.409 349 15351.29 45.63 53594.22 88888.00 2014-12-15 22:46:58.909 349 15351.33 45.60 53594.17 88888.00 2014-12-15 22:46:59.409 349 15351.40 45.47 53594.18 88888.00 2014-12-15 22:46:59.909 349 15351.48 45.39 53594.14 88888.00 2014-12-15 22:47:00.409 349 15351.53 45.36 53594.11 88888.00 2014-12-15 22:47:00.909 349 15351.66 45.18 53594.17 88888.00 2014-12-15 22:47:01.409 349 15351.83 44.95 53594.21 88888.00 2014-12-15 22:47:01.909 349 15351.93 44.66 53594.20 88888.00 2014-12-15 22:47:02.409 349 15352.04 44.24 53594.11 88888.00 2014-12-15 22:47:02.909 349 15352.18 43.72 53593.96 88888.00 2014-12-15 22:47:03.409 349 15352.30 42.84 53593.80 88888.00 2014-12-15 22:47:03.909 349 15352.27 41.68 53593.61 88888.00 2014-12-15 22:47:04.409 349 15351.90 40.37 53593.36 88888.00 2014-12-15 22:47:04.909 349 15350.96 38.84 53593.02 88888.00 2014-12-15 22:47:05.409 349 15349.31 37.44 53592.67 88888.00 2014-12-15 22:47:05.909 349 15346.85 36.91 53592.45 88888.00 2014-12-15 22:47:06.409 349 15344.15 37.96 53592.29 88888.00 2014-12-15 22:47:06.909 349 15342.25 40.73 53592.41 88888.00 2014-12-15 22:47:07.409 349 15342.14 44.37 53592.73 88888.00 2014-12-15 22:47:07.909 349 15343.59 47.59 53593.10 88888.00 2014-12-15 22:47:08.409 349 15345.86 49.63 53593.43 88888.00 2014-12-15 22:47:08.909 349 15348.02 50.48 53593.65 88888.00 2014-12-15 22:47:09.409 349 15349.69 50.45 53593.83 88888.00 2014-12-15 22:47:09.909 349 15350.78 50.01 53593.96 88888.00 2014-12-15 22:47:10.409 349 15351.35 49.51 53594.04 88888.00 2014-12-15 22:47:10.909 349 15351.54 48.99 53594.03 88888.00 2014-12-15 22:47:11.409 349 15351.51 48.57 53594.09 88888.00 2014-12-15 22:47:11.909 349 15351.33 48.30 53594.09 88888.00 2014-12-15 22:47:12.409 349 15351.19 48.06 53594.14 88888.00 2014-12-15 22:47:12.909 349 15351.05 47.88 53594.19 88888.00 2014-12-15 22:47:13.409 349 15350.90 47.83 53594.19 88888.00 2014-12-15 22:47:13.909 349 15350.74 47.71 53594.17 88888.00 2014-12-15 22:47:14.409 349 15350.61 47.62 53594.19 88888.00 2014-12-15 22:47:14.909 349 15350.45 47.60 53594.26 88888.00 2014-12-15 22:47:15.409 349 15350.27 47.61 53594.28 88888.00 2014-12-15 22:47:15.909 349 15350.12 47.69 53594.25 88888.00 2014-12-15 22:47:16.409 349 15350.10 47.74 53594.18 88888.00 2014-12-15 22:47:16.909 349 15350.26 47.82 53594.10 88888.00 2014-12-15 22:47:17.409 349 15350.50 47.86 53594.07 88888.00 2014-12-15 22:47:17.909 349 15350.81 47.83 53594.07 88888.00 2014-12-15 22:47:18.409 349 15351.11 47.78 53594.08 88888.00 2014-12-15 22:47:18.909 349 15351.45 47.72 53594.14 88888.00 2014-12-15 22:47:19.409 349 15351.75 47.56 53594.20 88888.00 2014-12-15 22:47:19.909 349 15351.94 47.29 53594.27 88888.00 2014-12-15 22:47:20.409 349 15352.16 47.00 53594.31 88888.00 2014-12-15 22:47:20.909 349 15352.22 46.75 53594.36 88888.00 2014-12-15 22:47:21.409 349 15352.26 46.55 53594.38 88888.00 2014-12-15 22:47:21.909 349 15352.23 46.32 53594.44 88888.00 2014-12-15 22:47:22.409 349 15352.16 46.08 53594.43 88888.00 2014-12-15 22:47:22.909 349 15352.11 45.91 53594.37 88888.00 2014-12-15 22:47:23.409 349 15352.05 45.88 53594.37 88888.00 2014-12-15 22:47:23.909 349 15352.00 45.86 53594.48 88888.00 2014-12-15 22:47:24.409 349 15351.93 45.80 53594.57 88888.00 2014-12-15 22:47:24.909 349 15351.86 45.67 53594.61 88888.00 2014-12-15 22:47:25.409 349 15351.77 45.65 53594.65 88888.00 2014-12-15 22:47:25.909 349 15351.69 45.72 53594.69 88888.00 2014-12-15 22:47:26.409 349 15351.77 45.66 53594.68 88888.00 2014-12-15 22:47:26.909 349 15351.78 45.65 53594.70 88888.00 2014-12-15 22:47:27.409 349 15351.73 45.64 53594.77 88888.00 2014-12-15 22:47:27.909 349 15351.72 45.64 53594.73 88888.00 2014-12-15 22:47:28.409 349 15351.69 45.63 53594.72 88888.00 2014-12-15 22:47:28.909 349 15351.64 45.64 53594.71 88888.00 2014-12-15 22:47:29.409 349 15351.62 45.67 53594.64 88888.00 2014-12-15 22:47:29.909 349 15351.62 45.73 53594.65 88888.00 2014-12-15 22:47:30.409 349 15351.63 45.73 53594.70 88888.00 2014-12-15 22:47:30.909 349 15351.57 45.78 53594.72 88888.00 2014-12-15 22:47:31.409 349 15351.60 45.87 53594.77 88888.00 2014-12-15 22:47:31.909 349 15351.60 45.90 53594.79 88888.00 2014-12-15 22:47:32.409 349 15351.62 45.78 53594.80 88888.00 2014-12-15 22:47:32.909 349 15351.66 45.74 53594.80 88888.00 2014-12-15 22:47:33.409 349 15351.71 45.79 53594.78 88888.00 2014-12-15 22:47:33.909 349 15351.68 45.81 53594.78 88888.00 2014-12-15 22:47:34.409 349 15351.71 45.80 53594.70 88888.00 2014-12-15 22:47:34.909 349 15351.64 45.79 53594.60 88888.00 2014-12-15 22:47:35.409 349 15351.62 45.82 53594.59 88888.00 2014-12-15 22:47:35.909 349 15351.65 45.88 53594.76 88888.00 2014-12-15 22:47:36.409 349 15351.66 45.90 53594.79 88888.00 2014-12-15 22:47:36.909 349 15351.66 45.90 53594.82 88888.00 2014-12-15 22:47:37.409 349 15351.68 45.81 53594.86 88888.00 2014-12-15 22:47:37.909 349 15351.67 45.79 53594.87 88888.00 2014-12-15 22:47:38.409 349 15351.71 45.77 53594.84 88888.00 2014-12-15 22:47:38.909 349 15351.74 45.74 53594.81 88888.00 2014-12-15 22:47:39.409 349 15351.76 45.73 53594.83 88888.00 2014-12-15 22:47:39.909 349 15351.76 45.67 53594.82 88888.00 2014-12-15 22:47:40.409 349 15351.78 45.60 53594.79 88888.00 2014-12-15 22:47:40.909 349 15351.76 45.62 53594.79 88888.00 2014-12-15 22:47:41.409 349 15351.77 45.66 53594.79 88888.00 2014-12-15 22:47:41.909 349 15351.80 45.66 53594.78 88888.00 2014-12-15 22:47:42.409 349 15351.83 45.63 53594.85 88888.00 2014-12-15 22:47:42.909 349 15351.82 45.58 53594.92 88888.00 2014-12-15 22:47:43.409 349 15351.78 45.60 53594.98 88888.00 2014-12-15 22:47:43.909 349 15351.78 45.56 53595.02 88888.00 2014-12-15 22:47:44.409 349 15351.77 45.52 53595.03 88888.00 2014-12-15 22:47:44.909 349 15351.75 45.54 53594.99 88888.00 2014-12-15 22:47:45.409 349 15351.76 45.45 53594.96 88888.00 2014-12-15 22:47:45.909 349 15351.75 45.44 53595.01 88888.00 2014-12-15 22:47:46.409 349 15351.72 45.41 53595.00 88888.00 2014-12-15 22:47:46.909 349 15351.66 45.45 53594.98 88888.00 2014-12-15 22:47:47.409 349 15351.67 45.45 53594.97 88888.00 2014-12-15 22:47:47.909 349 15351.68 45.48 53595.01 88888.00 2014-12-15 22:47:48.409 349 15351.69 45.60 53595.02 88888.00 2014-12-15 22:47:48.909 349 15351.68 45.58 53594.98 88888.00 2014-12-15 22:47:49.409 349 15351.71 45.56 53594.99 88888.00 2014-12-15 22:47:49.909 349 15351.71 45.50 53595.04 88888.00 2014-12-15 22:47:50.409 349 15351.68 45.45 53595.09 88888.00 2014-12-15 22:47:50.909 349 15351.64 45.53 53595.13 88888.00 2014-12-15 22:47:51.409 349 15351.59 45.55 53595.16 88888.00 2014-12-15 22:47:51.909 349 15351.59 45.54 53595.09 88888.00 2014-12-15 22:47:52.409 349 15351.59 45.52 53595.05 88888.00 2014-12-15 22:47:52.909 349 15351.64 45.56 53595.05 88888.00 2014-12-15 22:47:53.409 349 15351.67 45.52 53595.03 88888.00 2014-12-15 22:47:53.909 349 15351.66 45.56 53595.12 88888.00 2014-12-15 22:47:54.409 349 15351.67 45.60 53595.12 88888.00 2014-12-15 22:47:54.909 349 15351.69 45.63 53595.13 88888.00 2014-12-15 22:47:55.409 349 15351.69 45.60 53595.15 88888.00 2014-12-15 22:47:55.909 349 15351.71 45.53 53595.16 88888.00 2014-12-15 22:47:56.409 349 15351.66 45.49 53595.18 88888.00 2014-12-15 22:47:56.909 349 15351.59 45.46 53595.17 88888.00 2014-12-15 22:47:57.409 349 15351.63 45.45 53595.21 88888.00 2014-12-15 22:47:57.909 349 15351.67 45.47 53595.18 88888.00 2014-12-15 22:47:58.409 349 15351.64 45.55 53595.12 88888.00 2014-12-15 22:47:58.909 349 15351.64 45.55 53595.10 88888.00 2014-12-15 22:47:59.409 349 15351.55 45.58 53595.12 88888.00 2014-12-15 22:47:59.909 349 15351.58 45.60 53595.16 88888.00 2014-12-15 22:48:00.409 349 15351.60 45.58 53595.12 88888.00 2014-12-15 22:48:00.909 349 15351.58 45.57 53595.11 88888.00 2014-12-15 22:48:01.409 349 15351.60 45.55 53595.11 88888.00 2014-12-15 22:48:01.909 349 15351.62 45.53 53595.08 88888.00 2014-12-15 22:48:02.410 349 15351.62 45.53 53595.12 88888.00 2014-12-15 22:48:02.910 349 15351.63 45.54 53595.07 88888.00 2014-12-15 22:48:03.410 349 15351.66 45.60 53595.07 88888.00 2014-12-15 22:48:03.910 349 15351.69 45.55 53595.06 88888.00 2014-12-15 22:48:04.410 349 15351.66 45.50 53595.02 88888.00 2014-12-15 22:48:04.910 349 15351.64 45.48 53594.97 88888.00 2014-12-15 22:48:05.410 349 15351.67 45.54 53594.91 88888.00 2014-12-15 22:48:05.910 349 15351.66 45.60 53594.90 88888.00 2014-12-15 22:48:06.410 349 15351.68 45.63 53594.90 88888.00 2014-12-15 22:48:06.910 349 15351.72 45.67 53594.89 88888.00 2014-12-15 22:48:07.410 349 15351.73 45.63 53594.86 88888.00 2014-12-15 22:48:07.910 349 15351.66 45.64 53594.93 88888.00 2014-12-15 22:48:08.410 349 15351.65 45.71 53594.95 88888.00 2014-12-15 22:48:08.910 349 15351.66 45.74 53594.88 88888.00 2014-12-15 22:48:09.410 349 15351.68 45.75 53594.80 88888.00 2014-12-15 22:48:09.910 349 15351.71 45.77 53594.80 88888.00 2014-12-15 22:48:10.410 349 15351.67 45.73 53594.73 88888.00 2014-12-15 22:48:10.910 349 15351.65 45.74 53594.79 88888.00 2014-12-15 22:48:11.410 349 15351.68 45.79 53594.75 88888.00 2014-12-15 22:48:11.910 349 15351.68 45.77 53594.73 88888.00 2014-12-15 22:48:12.410 349 15351.64 45.81 53594.77 88888.00 2014-12-15 22:48:12.910 349 15351.64 45.86 53594.78 88888.00 2014-12-15 22:48:13.410 349 15351.64 45.91 53594.75 88888.00 2014-12-15 22:48:13.910 349 15351.62 45.88 53594.70 88888.00 2014-12-15 22:48:14.410 349 15351.62 45.82 53594.71 88888.00 2014-12-15 22:48:14.910 349 15351.60 45.78 53594.69 88888.00 2014-12-15 22:48:15.410 349 15351.63 45.81 53594.67 88888.00 2014-12-15 22:48:15.910 349 15351.66 45.88 53594.63 88888.00 2014-12-15 22:48:16.410 349 15351.63 45.89 53594.61 88888.00 2014-12-15 22:48:16.910 349 15351.64 45.84 53594.60 88888.00 2014-12-15 22:48:17.410 349 15351.71 45.80 53594.56 88888.00 2014-12-15 22:48:17.910 349 15351.72 45.81 53594.54 88888.00 2014-12-15 22:48:18.410 349 15351.68 45.83 53594.56 88888.00 2014-12-15 22:48:18.910 349 15351.78 45.83 53594.56 88888.00 2014-12-15 22:48:19.410 349 15351.76 45.86 53594.60 88888.00 2014-12-15 22:48:19.910 349 15351.73 45.87 53594.62 88888.00 2014-12-15 22:48:20.410 349 15351.71 45.88 53594.68 88888.00 2014-12-15 22:48:20.910 349 15351.72 45.90 53594.66 88888.00 2014-12-15 22:48:21.410 349 15351.72 45.97 53594.62 88888.00 2014-12-15 22:48:21.910 349 15351.75 45.98 53594.60 88888.00 2014-12-15 22:48:22.410 349 15351.76 46.03 53594.60 88888.00 2014-12-15 22:48:22.910 349 15351.74 46.05 53594.56 88888.00 2014-12-15 22:48:23.410 349 15351.80 46.01 53594.60 88888.00 2014-12-15 22:48:23.910 349 15351.77 46.01 53594.64 88888.00 2014-12-15 22:48:24.410 349 15351.78 46.14 53594.64 88888.00 2014-12-15 22:48:24.910 349 15351.78 46.13 53594.69 88888.00 2014-12-15 22:48:25.410 349 15351.78 46.07 53594.67 88888.00 2014-12-15 22:48:25.910 349 15351.80 46.08 53594.62 88888.00 2014-12-15 22:48:26.410 349 15351.76 46.07 53594.65 88888.00 2014-12-15 22:48:26.910 349 15351.78 46.04 53594.71 88888.00 2014-12-15 22:48:27.410 349 15351.82 46.07 53594.71 88888.00 2014-12-15 22:48:27.910 349 15351.83 46.17 53594.69 88888.00 2014-12-15 22:48:28.410 349 15351.86 46.27 53594.68 88888.00 2014-12-15 22:48:28.910 349 15351.87 46.26 53594.71 88888.00 2014-12-15 22:48:29.410 349 15351.87 46.23 53594.67 88888.00 2014-12-15 22:48:29.910 349 15351.96 46.22 53594.70 88888.00 2014-12-15 22:48:30.410 349 15351.98 46.18 53594.75 88888.00 2014-12-15 22:48:30.910 349 15351.96 46.23 53594.69 88888.00 2014-12-15 22:48:31.410 349 15351.99 46.22 53594.60 88888.00 2014-12-15 22:48:31.910 349 15352.05 46.22 53594.57 88888.00 2014-12-15 22:48:32.410 349 15352.08 46.23 53594.52 88888.00 2014-12-15 22:48:32.910 349 15352.09 46.18 53594.52 88888.00 2014-12-15 22:48:33.410 349 15352.07 46.17 53594.57 88888.00 2014-12-15 22:48:33.910 349 15352.07 46.18 53594.50 88888.00 2014-12-15 22:48:34.410 349 15352.01 46.21 53594.50 88888.00 2014-12-15 22:48:34.910 349 15352.04 46.24 53594.50 88888.00 2014-12-15 22:48:35.410 349 15352.11 46.26 53594.49 88888.00 2014-12-15 22:48:35.910 349 15352.14 46.30 53594.51 88888.00 2014-12-15 22:48:36.410 349 15352.13 46.35 53594.50 88888.00 2014-12-15 22:48:36.910 349 15352.16 46.38 53594.48 88888.00 2014-12-15 22:48:37.410 349 15352.18 46.34 53594.44 88888.00 2014-12-15 22:48:37.910 349 15352.19 46.39 53594.40 88888.00 2014-12-15 22:48:38.410 349 15352.21 46.44 53594.41 88888.00 2014-12-15 22:48:38.910 349 15352.19 46.40 53594.40 88888.00 2014-12-15 22:48:39.410 349 15352.13 46.47 53594.40 88888.00 2014-12-15 22:48:39.910 349 15352.17 46.51 53594.34 88888.00 2014-12-15 22:48:40.410 349 15352.25 46.41 53594.31 88888.00 2014-12-15 22:48:40.910 349 15352.32 46.47 53594.34 88888.00 2014-12-15 22:48:41.410 349 15352.37 46.57 53594.28 88888.00 2014-12-15 22:48:41.910 349 15352.31 46.60 53594.25 88888.00 2014-12-15 22:48:42.410 349 15352.29 46.50 53594.26 88888.00 2014-12-15 22:48:42.910 349 15352.30 46.30 53594.29 88888.00 2014-12-15 22:48:43.410 349 15352.36 46.33 53594.28 88888.00 2014-12-15 22:48:43.910 349 15352.43 46.43 53594.27 88888.00 2014-12-15 22:48:44.410 349 15352.46 46.48 53594.25 88888.00 2014-12-15 22:48:44.910 349 15352.43 46.49 53594.26 88888.00 2014-12-15 22:48:45.410 349 15352.44 46.49 53594.26 88888.00 2014-12-15 22:48:45.910 349 15352.47 46.52 53594.24 88888.00 2014-12-15 22:48:46.410 349 15352.49 46.57 53594.16 88888.00 2014-12-15 22:48:46.910 349 15352.49 46.60 53594.09 88888.00 2014-12-15 22:48:47.410 349 15352.49 46.65 53594.08 88888.00 2014-12-15 22:48:47.910 349 15352.48 46.68 53594.11 88888.00 2014-12-15 22:48:48.410 349 15352.48 46.71 53594.10 88888.00 2014-12-15 22:48:48.910 349 15352.52 46.66 53594.08 88888.00 2014-12-15 22:48:49.410 349 15352.57 46.60 53594.07 88888.00 2014-12-15 22:48:49.910 349 15352.60 46.64 53594.08 88888.00 2014-12-15 22:48:50.410 349 15352.57 46.59 53594.15 88888.00 2014-12-15 22:48:50.910 349 15352.56 46.57 53594.11 88888.00 2014-12-15 22:48:51.410 349 15352.60 46.60 53594.06 88888.00 2014-12-15 22:48:51.910 349 15352.63 46.62 53594.08 88888.00 2014-12-15 22:48:52.410 349 15352.62 46.64 53594.15 88888.00 2014-12-15 22:48:52.910 349 15352.67 46.68 53594.09 88888.00 2014-12-15 22:48:53.410 349 15352.76 46.70 53594.03 88888.00 2014-12-15 22:48:53.910 349 15352.77 46.74 53594.06 88888.00 2014-12-15 22:48:54.410 349 15352.75 46.73 53594.12 88888.00 2014-12-15 22:48:54.910 349 15352.77 46.64 53594.12 88888.00 2014-12-15 22:48:55.410 349 15352.80 46.59 53594.09 88888.00 2014-12-15 22:48:55.910 349 15352.81 46.60 53594.05 88888.00 2014-12-15 22:48:56.410 349 15352.81 46.60 53594.11 88888.00 2014-12-15 22:48:56.910 349 15352.82 46.60 53594.14 88888.00 2014-12-15 22:48:57.410 349 15352.85 46.61 53594.04 88888.00 2014-12-15 22:48:57.910 349 15352.86 46.64 53594.01 88888.00 2014-12-15 22:48:58.410 349 15352.86 46.71 53594.06 88888.00 2014-12-15 22:48:58.910 349 15352.89 46.75 53594.05 88888.00 2014-12-15 22:48:59.410 349 15352.92 46.74 53594.06 88888.00 2014-12-15 22:48:59.910 349 15352.87 46.74 53594.00 88888.00 2014-12-15 22:49:00.410 349 15352.89 46.81 53594.04 88888.00 2014-12-15 22:49:00.910 349 15352.91 46.81 53594.03 88888.00 2014-12-15 22:49:01.410 349 15352.91 46.73 53593.97 88888.00 2014-12-15 22:49:01.910 349 15352.94 46.66 53593.95 88888.00 2014-12-15 22:49:02.410 349 15352.90 46.75 53593.94 88888.00 2014-12-15 22:49:02.910 349 15352.90 46.83 53593.91 88888.00 2014-12-15 22:49:03.410 349 15352.89 46.82 53593.85 88888.00 2014-12-15 22:49:03.910 349 15352.90 46.79 53593.83 88888.00 2014-12-15 22:49:04.410 349 15352.92 46.75 53593.78 88888.00 2014-12-15 22:49:04.910 349 15352.98 46.79 53593.69 88888.00 2014-12-15 22:49:05.410 349 15352.99 46.70 53593.78 88888.00 2014-12-15 22:49:05.910 349 15352.91 46.65 53593.80 88888.00 2014-12-15 22:49:06.410 349 15352.94 46.66 53593.77 88888.00 2014-12-15 22:49:06.910 349 15352.90 46.70 53593.80 88888.00 2014-12-15 22:49:07.410 349 15352.90 46.74 53593.76 88888.00 2014-12-15 22:49:07.910 349 15352.95 46.71 53593.70 88888.00 2014-12-15 22:49:08.410 349 15352.95 46.71 53593.78 88888.00 2014-12-15 22:49:08.910 349 15352.98 46.77 53593.78 88888.00 2014-12-15 22:49:09.410 349 15353.03 46.84 53593.71 88888.00 2014-12-15 22:49:09.910 349 15352.96 46.94 53593.69 88888.00 2014-12-15 22:49:10.410 349 15352.98 46.92 53593.74 88888.00 2014-12-15 22:49:10.910 349 15353.02 46.90 53593.76 88888.00 2014-12-15 22:49:11.410 349 15353.01 46.87 53593.76 88888.00 2014-12-15 22:49:11.910 349 15353.03 46.91 53593.81 88888.00 2014-12-15 22:49:12.410 349 15353.02 46.94 53593.76 88888.00 2014-12-15 22:49:12.910 349 15353.00 46.99 53593.79 88888.00 2014-12-15 22:49:13.410 349 15353.04 46.93 53593.80 88888.00 2014-12-15 22:49:13.910 349 15353.07 46.95 53593.74 88888.00 2014-12-15 22:49:14.410 349 15353.07 47.02 53593.71 88888.00 2014-12-15 22:49:14.910 349 15353.10 47.10 53593.67 88888.00 2014-12-15 22:49:15.410 349 15353.14 47.17 53593.67 88888.00 2014-12-15 22:49:15.910 349 15353.10 47.12 53593.70 88888.00 2014-12-15 22:49:16.410 349 15353.12 47.09 53593.71 88888.00 2014-12-15 22:49:16.910 349 15353.17 47.13 53593.70 88888.00 2014-12-15 22:49:17.410 349 15353.17 47.24 53593.75 88888.00 2014-12-15 22:49:17.910 349 15353.16 47.21 53593.82 88888.00 2014-12-15 22:49:18.410 349 15353.19 47.18 53593.79 88888.00 2014-12-15 22:49:18.910 349 15353.18 47.22 53593.80 88888.00 2014-12-15 22:49:19.410 349 15353.17 47.29 53593.84 88888.00 2014-12-15 22:49:19.910 349 15353.20 47.34 53593.82 88888.00 2014-12-15 22:49:20.410 349 15353.22 47.43 53593.81 88888.00 2014-12-15 22:49:20.910 349 15353.19 47.48 53593.78 88888.00 2014-12-15 22:49:21.410 349 15353.14 47.52 53593.66 88888.00 2014-12-15 22:49:21.910 349 15353.19 47.55 53593.64 88888.00 2014-12-15 22:49:22.410 349 15353.18 47.56 53593.68 88888.00 2014-12-15 22:49:22.910 349 15353.18 47.62 53593.65 88888.00 2014-12-15 22:49:23.410 349 15353.21 47.62 53593.69 88888.00 2014-12-15 22:49:23.910 349 15353.22 47.59 53593.72 88888.00 2014-12-15 22:49:24.410 349 15353.21 47.56 53593.71 88888.00 2014-12-15 22:49:24.910 349 15353.23 47.54 53593.71 88888.00 2014-12-15 22:49:25.410 349 15353.28 47.57 53593.78 88888.00 2014-12-15 22:49:25.910 349 15353.27 47.64 53593.78 88888.00 2014-12-15 22:49:26.410 349 15353.27 47.64 53593.76 88888.00 2014-12-15 22:49:26.910 349 15353.30 47.62 53593.69 88888.00 2014-12-15 22:49:27.410 349 15353.28 47.61 53593.69 88888.00 2014-12-15 22:49:27.910 349 15353.28 47.68 53593.68 88888.00 2014-12-15 22:49:28.410 349 15353.34 47.72 53593.58 88888.00 2014-12-15 22:49:28.910 349 15353.36 47.78 53593.60 88888.00 2014-12-15 22:49:29.410 349 15353.39 47.80 53593.63 88888.00 2014-12-15 22:49:29.910 349 15353.40 47.78 53593.62 88888.00 2014-12-15 22:49:30.410 349 15353.36 47.74 53593.64 88888.00 2014-12-15 22:49:30.910 349 15353.41 47.73 53593.57 88888.00 2014-12-15 22:49:31.410 349 15353.40 47.72 53593.54 88888.00 2014-12-15 22:49:31.910 349 15353.43 47.78 53593.47 88888.00 2014-12-15 22:49:32.410 349 15353.44 47.81 53593.46 88888.00 2014-12-15 22:49:32.910 349 15353.44 47.88 53593.44 88888.00 2014-12-15 22:49:33.410 349 15353.45 47.92 53593.43 88888.00 2014-12-15 22:49:33.910 349 15353.44 47.94 53593.41 88888.00 2014-12-15 22:49:34.410 349 15353.48 47.97 53593.41 88888.00 2014-12-15 22:49:34.910 349 15353.45 47.96 53593.46 88888.00 2014-12-15 22:49:35.410 349 15353.52 47.94 53593.50 88888.00 2014-12-15 22:49:35.910 349 15353.56 47.97 53593.58 88888.00 2014-12-15 22:49:36.410 349 15353.54 47.98 53593.57 88888.00 2014-12-15 22:49:36.910 349 15353.59 47.99 53593.54 88888.00 2014-12-15 22:49:37.410 349 15353.58 48.04 53593.50 88888.00 2014-12-15 22:49:37.910 349 15353.61 47.99 53593.50 88888.00 2014-12-15 22:49:38.410 349 15353.61 47.94 53593.43 88888.00 2014-12-15 22:49:38.910 349 15353.63 47.92 53593.27 88888.00 2014-12-15 22:49:39.410 349 15353.59 47.90 53593.26 88888.00 2014-12-15 22:49:39.910 349 15353.64 47.90 53593.27 88888.00 2014-12-15 22:49:40.410 349 15353.64 47.90 53593.29 88888.00 2014-12-15 22:49:40.910 349 15353.61 47.95 53593.29 88888.00 2014-12-15 22:49:41.410 349 15353.61 47.97 53593.29 88888.00 2014-12-15 22:49:41.910 349 15353.57 47.97 53593.25 88888.00 2014-12-15 22:49:42.410 349 15353.63 47.96 53593.26 88888.00 2014-12-15 22:49:42.910 349 15353.64 48.00 53593.36 88888.00 2014-12-15 22:49:43.410 349 15353.67 48.00 53593.27 88888.00 2014-12-15 22:49:43.910 349 15353.67 47.94 53593.37 88888.00 2014-12-15 22:49:44.410 349 15353.75 47.91 53593.27 88888.00 2014-12-15 22:49:44.910 349 15353.73 47.90 53593.18 88888.00 2014-12-15 22:49:45.410 349 15353.67 47.87 53593.19 88888.00 2014-12-15 22:49:45.910 349 15353.63 47.86 53593.21 88888.00 2014-12-15 22:49:46.410 349 15353.63 47.89 53593.18 88888.00 2014-12-15 22:49:46.910 349 15353.58 47.89 53593.26 88888.00 2014-12-15 22:49:47.410 349 15353.62 47.85 53593.25 88888.00 2014-12-15 22:49:47.910 349 15353.67 47.82 53593.31 88888.00 2014-12-15 22:49:48.410 349 15353.70 47.81 53593.35 88888.00 2014-12-15 22:49:48.910 349 15353.68 47.88 53593.38 88888.00 2014-12-15 22:49:49.410 349 15353.65 47.96 53593.44 88888.00 2014-12-15 22:49:49.910 349 15353.68 47.92 53593.40 88888.00 2014-12-15 22:49:50.410 349 15353.68 47.86 53593.36 88888.00 2014-12-15 22:49:50.910 349 15353.73 47.78 53593.32 88888.00 2014-12-15 22:49:51.410 349 15353.71 47.80 53593.31 88888.00 2014-12-15 22:49:51.910 349 15353.68 47.85 53593.32 88888.00 2014-12-15 22:49:52.410 349 15353.65 47.87 53593.39 88888.00 2014-12-15 22:49:52.910 349 15353.68 47.83 53593.35 88888.00 2014-12-15 22:49:53.410 349 15353.67 47.86 53593.37 88888.00 2014-12-15 22:49:53.910 349 15353.66 47.90 53593.37 88888.00 2014-12-15 22:49:54.410 349 15353.66 47.92 53593.47 88888.00 2014-12-15 22:49:54.910 349 15353.63 47.92 53593.48 88888.00 2014-12-15 22:49:55.410 349 15353.59 47.96 53593.46 88888.00 2014-12-15 22:49:55.910 349 15353.67 47.97 53593.46 88888.00 2014-12-15 22:49:56.410 349 15353.72 47.97 53593.35 88888.00 2014-12-15 22:49:56.910 349 15353.70 47.97 53593.39 88888.00 2014-12-15 22:49:57.410 349 15353.68 47.96 53593.37 88888.00 2014-12-15 22:49:57.910 349 15353.68 47.99 53593.45 88888.00 2014-12-15 22:49:58.410 349 15353.68 48.00 53593.43 88888.00 2014-12-15 22:49:58.910 349 15353.65 47.99 53593.42 88888.00 2014-12-15 22:49:59.410 349 15353.76 47.97 53593.39 88888.00 2014-12-15 22:49:59.910 349 15353.81 47.95 53593.39 88888.00 2014-12-15 22:50:00.410 349 15353.82 47.90 53593.42 88888.00 2014-12-15 22:50:00.910 349 15353.75 47.97 53593.40 88888.00 2014-12-15 22:50:01.410 349 15353.74 47.96 53593.42 88888.00 2014-12-15 22:50:01.910 349 15353.75 47.88 53593.45 88888.00 2014-12-15 22:50:02.410 349 15353.75 47.83 53593.45 88888.00 2014-12-15 22:50:02.910 349 15353.72 47.89 53593.41 88888.00 2014-12-15 22:50:03.410 349 15353.74 47.91 53593.47 88888.00 2014-12-15 22:50:03.910 349 15353.77 47.94 53593.49 88888.00 2014-12-15 22:50:04.410 349 15353.80 47.97 53593.54 88888.00 2014-12-15 22:50:04.910 349 15353.83 47.99 53593.54 88888.00 2014-12-15 22:50:05.410 349 15353.82 47.95 53593.57 88888.00 2014-12-15 22:50:05.910 349 15353.82 47.86 53593.60 88888.00 2014-12-15 22:50:06.410 349 15353.83 47.86 53593.68 88888.00 2014-12-15 22:50:06.910 349 15353.89 47.94 53593.71 88888.00 2014-12-15 22:50:07.410 349 15353.91 47.94 53593.70 88888.00 2014-12-15 22:50:07.910 349 15353.97 47.92 53593.61 88888.00 2014-12-15 22:50:08.410 349 15353.93 47.89 53593.56 88888.00 2014-12-15 22:50:08.910 349 15353.91 47.87 53593.57 88888.00 2014-12-15 22:50:09.410 349 15353.97 47.86 53593.60 88888.00 2014-12-15 22:50:09.910 349 15354.00 47.87 53593.64 88888.00 2014-12-15 22:50:10.410 349 15354.07 47.82 53593.64 88888.00 2014-12-15 22:50:10.910 349 15354.04 47.87 53593.71 88888.00 2014-12-15 22:50:11.410 349 15354.10 47.87 53593.66 88888.00 2014-12-15 22:50:11.910 349 15354.11 47.85 53593.68 88888.00 2014-12-15 22:50:12.410 349 15354.16 47.91 53593.70 88888.00 2014-12-15 22:50:12.910 349 15354.17 47.90 53593.71 88888.00 2014-12-15 22:50:13.410 349 15354.22 47.81 53593.69 88888.00 2014-12-15 22:50:13.910 349 15354.17 47.79 53593.70 88888.00 2014-12-15 22:50:14.410 349 15354.12 47.86 53593.71 88888.00 2014-12-15 22:50:14.910 349 15354.09 47.82 53593.70 88888.00 2014-12-15 22:50:15.410 349 15354.13 47.80 53593.65 88888.00 2014-12-15 22:50:15.910 349 15354.15 47.79 53593.68 88888.00 2014-12-15 22:50:16.410 349 15354.16 47.79 53593.69 88888.00 2014-12-15 22:50:16.910 349 15354.09 47.78 53593.69 88888.00 2014-12-15 22:50:17.410 349 15354.10 47.72 53593.72 88888.00 2014-12-15 22:50:17.910 349 15354.10 47.71 53593.79 88888.00 2014-12-15 22:50:18.410 349 15354.08 47.77 53593.76 88888.00 2014-12-15 22:50:18.910 349 15354.10 47.80 53593.71 88888.00 2014-12-15 22:50:19.410 349 15354.15 47.92 53593.67 88888.00 2014-12-15 22:50:19.910 349 15354.13 47.97 53593.65 88888.00 2014-12-15 22:50:20.410 349 15354.18 47.94 53593.65 88888.00 2014-12-15 22:50:20.910 349 15354.17 47.92 53593.68 88888.00 2014-12-15 22:50:21.410 349 15354.18 47.98 53593.66 88888.00 2014-12-15 22:50:21.910 349 15354.18 47.98 53593.64 88888.00 2014-12-15 22:50:22.410 349 15354.24 47.98 53593.62 88888.00 2014-12-15 22:50:22.910 349 15354.20 47.91 53593.59 88888.00 2014-12-15 22:50:23.410 349 15354.20 47.83 53593.56 88888.00 2014-12-15 22:50:23.910 349 15354.20 47.81 53593.56 88888.00 2014-12-15 22:50:24.410 349 15354.22 47.83 53593.56 88888.00 2014-12-15 22:50:24.910 349 15354.26 47.88 53593.58 88888.00 2014-12-15 22:50:25.410 349 15354.28 47.96 53593.59 88888.00 2014-12-15 22:50:25.910 349 15354.24 47.98 53593.57 88888.00 2014-12-15 22:50:26.410 349 15354.24 47.97 53593.54 88888.00 2014-12-15 22:50:26.910 349 15354.27 47.94 53593.56 88888.00 2014-12-15 22:50:27.410 349 15354.27 47.94 53593.54 88888.00 2014-12-15 22:50:27.910 349 15354.24 47.91 53593.50 88888.00 2014-12-15 22:50:28.410 349 15354.25 47.99 53593.47 88888.00 2014-12-15 22:50:28.910 349 15354.27 47.91 53593.46 88888.00 2014-12-15 22:50:29.410 349 15354.27 47.90 53593.51 88888.00 2014-12-15 22:50:29.910 349 15354.26 47.95 53593.56 88888.00 2014-12-15 22:50:30.410 349 15354.28 47.96 53593.51 88888.00 2014-12-15 22:50:30.910 349 15354.28 47.96 53593.46 88888.00 2014-12-15 22:50:31.410 349 15354.30 47.94 53593.40 88888.00 2014-12-15 22:50:31.910 349 15354.28 47.92 53593.41 88888.00 2014-12-15 22:50:32.410 349 15354.28 47.90 53593.42 88888.00 2014-12-15 22:50:32.910 349 15354.34 47.86 53593.36 88888.00 2014-12-15 22:50:33.410 349 15354.34 47.86 53593.41 88888.00 2014-12-15 22:50:33.910 349 15354.35 47.96 53593.45 88888.00 2014-12-15 22:50:34.410 349 15354.40 47.96 53593.44 88888.00 2014-12-15 22:50:34.910 349 15354.36 47.96 53593.47 88888.00 2014-12-15 22:50:35.410 349 15354.35 47.98 53593.45 88888.00 2014-12-15 22:50:35.910 349 15354.35 47.98 53593.49 88888.00 2014-12-15 22:50:36.410 349 15354.37 47.94 53593.46 88888.00 2014-12-15 22:50:36.910 349 15354.37 47.89 53593.36 88888.00 2014-12-15 22:50:37.410 349 15354.35 47.94 53593.32 88888.00 2014-12-15 22:50:37.910 349 15354.35 47.90 53593.30 88888.00 2014-12-15 22:50:38.410 349 15354.33 47.89 53593.28 88888.00 2014-12-15 22:50:38.910 349 15354.27 47.91 53593.27 88888.00 2014-12-15 22:50:39.410 349 15354.28 47.98 53593.24 88888.00 2014-12-15 22:50:39.910 349 15354.27 47.96 53593.23 88888.00 2014-12-15 22:50:40.410 349 15354.25 47.98 53593.22 88888.00 2014-12-15 22:50:40.910 349 15354.28 47.96 53593.23 88888.00 2014-12-15 22:50:41.410 349 15354.28 48.00 53593.26 88888.00 2014-12-15 22:50:41.910 349 15354.25 48.06 53593.20 88888.00 2014-12-15 22:50:42.410 349 15354.19 48.09 53593.17 88888.00 2014-12-15 22:50:42.910 349 15354.26 48.11 53593.16 88888.00 2014-12-15 22:50:43.410 349 15354.18 48.06 53593.17 88888.00 2014-12-15 22:50:43.910 349 15354.20 48.00 53593.11 88888.00 2014-12-15 22:50:44.410 349 15354.26 47.97 53593.10 88888.00 2014-12-15 22:50:44.910 349 15354.21 48.00 53593.11 88888.00 2014-12-15 22:50:45.410 349 15354.19 48.00 53593.13 88888.00 2014-12-15 22:50:45.910 349 15354.15 48.03 53593.10 88888.00 2014-12-15 22:50:46.410 349 15354.18 48.02 53593.15 88888.00 2014-12-15 22:50:46.910 349 15354.24 48.05 53593.24 88888.00 2014-12-15 22:50:47.410 349 15354.22 48.09 53593.23 88888.00 2014-12-15 22:50:47.910 349 15354.20 48.13 53593.18 88888.00 2014-12-15 22:50:48.410 349 15354.18 48.17 53593.15 88888.00 2014-12-15 22:50:48.910 349 15354.21 48.26 53593.14 88888.00 2014-12-15 22:50:49.410 349 15354.20 48.24 53593.18 88888.00 2014-12-15 22:50:49.910 349 15354.19 48.22 53593.17 88888.00 2014-12-15 22:50:50.410 349 15354.16 48.26 53593.15 88888.00 2014-12-15 22:50:50.910 349 15354.27 48.26 53593.10 88888.00 2014-12-15 22:50:51.410 349 15354.25 48.26 53593.17 88888.00 2014-12-15 22:50:51.910 349 15354.28 48.33 53593.21 88888.00 2014-12-15 22:50:52.410 349 15354.30 48.40 53593.23 88888.00 2014-12-15 22:50:52.910 349 15354.30 48.45 53593.27 88888.00 2014-12-15 22:50:53.410 349 15354.31 48.45 53593.34 88888.00 2014-12-15 22:50:53.910 349 15354.33 48.37 53593.27 88888.00 2014-12-15 22:50:54.410 349 15354.36 48.42 53593.29 88888.00 2014-12-15 22:50:54.910 349 15354.36 48.51 53593.26 88888.00 2014-12-15 22:50:55.410 349 15354.34 48.52 53593.31 88888.00 2014-12-15 22:50:55.910 349 15354.35 48.46 53593.40 88888.00 2014-12-15 22:50:56.410 349 15354.37 48.42 53593.41 88888.00 2014-12-15 22:50:56.910 349 15354.43 48.43 53593.43 88888.00 2014-12-15 22:50:57.410 349 15354.42 48.35 53593.46 88888.00 2014-12-15 22:50:57.910 349 15354.42 48.33 53593.49 88888.00 2014-12-15 22:50:58.410 349 15354.47 48.35 53593.47 88888.00 2014-12-15 22:50:58.910 349 15354.48 48.35 53593.50 88888.00 2014-12-15 22:50:59.410 349 15354.52 48.37 53593.58 88888.00 2014-12-15 22:50:59.910 349 15354.49 48.43 53593.57 88888.00 2014-12-15 22:51:00.410 349 15354.47 48.46 53593.60 88888.00 2014-12-15 22:51:00.910 349 15354.45 48.55 53593.64 88888.00 2014-12-15 22:51:01.410 349 15354.48 48.58 53593.66 88888.00 2014-12-15 22:51:01.910 349 15354.52 48.57 53593.72 88888.00 2014-12-15 22:51:02.410 349 15354.47 48.55 53593.64 88888.00 2014-12-15 22:51:02.910 349 15354.47 48.58 53593.61 88888.00 2014-12-15 22:51:03.410 349 15354.54 48.61 53593.61 88888.00 2014-12-15 22:51:03.910 349 15354.57 48.68 53593.62 88888.00 2014-12-15 22:51:04.410 349 15354.63 48.63 53593.65 88888.00 2014-12-15 22:51:04.910 349 15354.67 48.60 53593.63 88888.00 2014-12-15 22:51:05.410 349 15354.65 48.72 53593.68 88888.00 2014-12-15 22:51:05.910 349 15354.67 48.81 53593.69 88888.00 2014-12-15 22:51:06.410 349 15354.70 48.80 53593.69 88888.00 2014-12-15 22:51:06.910 349 15354.69 48.81 53593.68 88888.00 2014-12-15 22:51:07.410 349 15354.66 48.81 53593.68 88888.00 2014-12-15 22:51:07.910 349 15354.64 48.91 53593.76 88888.00 2014-12-15 22:51:08.410 349 15354.69 48.85 53593.75 88888.00 2014-12-15 22:51:08.910 349 15354.70 48.83 53593.79 88888.00 2014-12-15 22:51:09.410 349 15354.74 48.87 53593.85 88888.00 2014-12-15 22:51:09.910 349 15354.69 48.90 53593.88 88888.00 2014-12-15 22:51:10.410 349 15354.75 48.91 53593.96 88888.00 2014-12-15 22:51:10.910 349 15354.75 48.82 53593.99 88888.00 2014-12-15 22:51:11.410 349 15354.74 48.77 53593.97 88888.00 2014-12-15 22:51:11.910 349 15354.74 48.84 53594.07 88888.00 2014-12-15 22:51:12.410 349 15354.75 48.92 53594.03 88888.00 2014-12-15 22:51:12.910 349 15354.77 48.93 53593.97 88888.00 2014-12-15 22:51:13.410 349 15354.80 48.94 53594.00 88888.00 2014-12-15 22:51:13.910 349 15354.75 48.93 53594.02 88888.00 2014-12-15 22:51:14.410 349 15354.82 48.95 53594.03 88888.00 2014-12-15 22:51:14.910 349 15354.84 49.00 53594.07 88888.00 2014-12-15 22:51:15.410 349 15354.89 49.08 53594.10 88888.00 2014-12-15 22:51:15.910 349 15354.94 49.07 53594.15 88888.00 2014-12-15 22:51:16.410 349 15354.99 48.95 53594.17 88888.00 2014-12-15 22:51:16.910 349 15354.93 48.97 53594.16 88888.00 2014-12-15 22:51:17.410 349 15354.98 48.92 53594.18 88888.00 2014-12-15 22:51:17.910 349 15354.97 48.90 53594.20 88888.00 2014-12-15 22:51:18.410 349 15354.98 48.84 53594.17 88888.00 2014-12-15 22:51:18.910 349 15355.00 48.80 53594.20 88888.00 2014-12-15 22:51:19.410 349 15354.94 48.83 53594.25 88888.00 2014-12-15 22:51:19.910 349 15355.00 48.87 53594.32 88888.00 2014-12-15 22:51:20.410 349 15355.06 48.94 53594.36 88888.00 2014-12-15 22:51:20.910 349 15355.07 49.02 53594.36 88888.00 2014-12-15 22:51:21.410 349 15354.99 49.04 53594.40 88888.00 2014-12-15 22:51:21.910 349 15354.98 49.13 53594.37 88888.00 2014-12-15 22:51:22.410 349 15355.03 49.16 53594.39 88888.00 2014-12-15 22:51:22.910 349 15355.03 49.16 53594.39 88888.00 2014-12-15 22:51:23.410 349 15355.02 49.16 53594.40 88888.00 2014-12-15 22:51:23.910 349 15355.03 49.21 53594.41 88888.00 2014-12-15 22:51:24.410 349 15355.01 49.23 53594.40 88888.00 2014-12-15 22:51:24.910 349 15355.03 49.13 53594.39 88888.00 2014-12-15 22:51:25.410 349 15355.09 49.15 53594.42 88888.00 2014-12-15 22:51:25.910 349 15355.08 49.15 53594.49 88888.00 2014-12-15 22:51:26.410 349 15355.13 49.08 53594.51 88888.00 2014-12-15 22:51:26.910 349 15355.13 49.07 53594.50 88888.00 2014-12-15 22:51:27.410 349 15355.13 49.16 53594.56 88888.00 2014-12-15 22:51:27.910 349 15355.18 49.15 53594.56 88888.00 2014-12-15 22:51:28.410 349 15355.15 49.10 53594.56 88888.00 2014-12-15 22:51:28.910 349 15355.20 49.11 53594.52 88888.00 2014-12-15 22:51:29.410 349 15355.25 49.19 53594.51 88888.00 2014-12-15 22:51:29.910 349 15355.24 49.21 53594.48 88888.00 2014-12-15 22:51:30.410 349 15355.18 49.16 53594.49 88888.00 2014-12-15 22:51:30.910 349 15355.21 49.15 53594.48 88888.00 2014-12-15 22:51:31.410 349 15355.20 49.23 53594.51 88888.00 2014-12-15 22:51:31.910 349 15355.17 49.16 53594.51 88888.00 2014-12-15 22:51:32.410 349 15355.12 49.17 53594.55 88888.00 2014-12-15 22:51:32.910 349 15355.11 49.15 53594.49 88888.00 2014-12-15 22:51:33.410 349 15355.11 49.10 53594.54 88888.00 2014-12-15 22:51:33.910 349 15355.15 49.09 53594.56 88888.00 2014-12-15 22:51:34.410 349 15355.13 49.10 53594.56 88888.00 2014-12-15 22:51:34.910 349 15355.15 49.15 53594.51 88888.00 2014-12-15 22:51:35.410 349 15355.07 49.13 53594.56 88888.00 2014-12-15 22:51:35.910 349 15355.07 49.09 53594.57 88888.00 2014-12-15 22:51:36.410 349 15355.04 49.09 53594.55 88888.00 2014-12-15 22:51:36.910 349 15355.16 49.12 53594.54 88888.00 2014-12-15 22:51:37.410 349 15355.13 49.11 53594.54 88888.00 2014-12-15 22:51:37.910 349 15355.13 49.10 53594.49 88888.00 2014-12-15 22:51:38.410 349 15355.07 49.12 53594.49 88888.00 2014-12-15 22:51:38.910 349 15355.09 49.06 53594.54 88888.00 2014-12-15 22:51:39.410 349 15355.07 48.99 53594.64 88888.00 2014-12-15 22:51:39.910 349 15355.06 48.95 53594.64 88888.00 2014-12-15 22:51:40.410 349 15355.07 48.99 53594.68 88888.00 2014-12-15 22:51:40.910 349 15355.09 48.91 53594.64 88888.00 2014-12-15 22:51:41.410 349 15355.08 48.91 53594.62 88888.00 2014-12-15 22:51:41.910 349 15355.07 49.06 53594.58 88888.00 2014-12-15 22:51:42.410 349 15355.03 49.11 53594.59 88888.00 2014-12-15 22:51:42.910 349 15355.03 49.12 53594.56 88888.00 2014-12-15 22:51:43.410 349 15355.01 49.12 53594.56 88888.00 2014-12-15 22:51:43.910 349 15354.98 49.09 53594.57 88888.00 2014-12-15 22:51:44.410 349 15354.93 49.09 53594.64 88888.00 2014-12-15 22:51:44.910 349 15354.91 49.08 53594.64 88888.00 2014-12-15 22:51:45.410 349 15354.93 49.11 53594.62 88888.00 2014-12-15 22:51:45.910 349 15354.94 49.08 53594.63 88888.00 2014-12-15 22:51:46.410 349 15354.95 49.07 53594.58 88888.00 2014-12-15 22:51:46.910 349 15354.97 49.06 53594.63 88888.00 2014-12-15 22:51:47.410 349 15354.95 49.13 53594.55 88888.00 2014-12-15 22:51:47.910 349 15354.90 49.13 53594.41 88888.00 2014-12-15 22:51:48.410 349 15354.88 49.13 53594.34 88888.00 2014-12-15 22:51:48.910 349 15354.91 49.10 53594.35 88888.00 2014-12-15 22:51:49.410 349 15354.91 49.02 53594.31 88888.00 2014-12-15 22:51:49.910 349 15354.88 48.99 53594.34 88888.00 2014-12-15 22:51:50.410 349 15354.88 48.92 53594.38 88888.00 2014-12-15 22:51:50.910 349 15354.82 48.84 53594.47 88888.00 2014-12-15 22:51:51.410 349 15354.75 48.84 53594.48 88888.00 2014-12-15 22:51:51.910 349 15354.69 48.87 53594.49 88888.00 2014-12-15 22:51:52.410 349 15354.69 48.83 53594.43 88888.00 2014-12-15 22:51:52.910 349 15354.63 48.90 53594.37 88888.00 2014-12-15 22:51:53.410 349 15354.63 48.87 53594.35 88888.00 2014-12-15 22:51:53.910 349 15354.57 48.82 53594.28 88888.00 2014-12-15 22:51:54.410 349 15354.56 48.72 53594.29 88888.00 2014-12-15 22:51:54.910 349 15354.56 48.72 53594.28 88888.00 2014-12-15 22:51:55.410 349 15354.53 48.73 53594.25 88888.00 2014-12-15 22:51:55.910 349 15354.49 48.69 53594.25 88888.00 2014-12-15 22:51:56.410 349 15354.46 48.66 53594.26 88888.00 2014-12-15 22:51:56.910 349 15354.45 48.72 53594.26 88888.00 2014-12-15 22:51:57.410 349 15354.44 48.76 53594.28 88888.00 2014-12-15 22:51:57.910 349 15354.48 48.72 53594.28 88888.00 2014-12-15 22:51:58.410 349 15354.53 48.75 53594.22 88888.00 2014-12-15 22:51:58.910 349 15354.57 48.78 53594.20 88888.00 2014-12-15 22:51:59.410 349 15354.46 48.82 53594.21 88888.00 2014-12-15 22:51:59.910 349 15354.44 48.85 53594.30 88888.00 2014-12-15 22:52:00.410 349 15354.45 48.85 53594.31 88888.00 2014-12-15 22:52:00.910 349 15354.40 48.75 53594.37 88888.00 2014-12-15 22:52:01.410 349 15354.36 48.77 53594.39 88888.00 2014-12-15 22:52:01.910 349 15354.35 48.78 53594.39 88888.00 2014-12-15 22:52:02.410 349 15354.40 48.80 53594.38 88888.00 2014-12-15 22:52:02.910 349 15354.39 48.85 53594.44 88888.00 2014-12-15 22:52:03.410 349 15354.36 48.98 53594.49 88888.00 2014-12-15 22:52:03.910 349 15354.30 49.00 53594.40 88888.00 2014-12-15 22:52:04.410 349 15354.26 49.03 53594.44 88888.00 2014-12-15 22:52:04.910 349 15354.30 48.99 53594.37 88888.00 2014-12-15 22:52:05.410 349 15354.31 49.02 53594.32 88888.00 2014-12-15 22:52:05.910 349 15354.27 49.03 53594.32 88888.00 2014-12-15 22:52:06.410 349 15354.22 49.02 53594.31 88888.00 2014-12-15 22:52:06.910 349 15354.13 49.08 53594.36 88888.00 2014-12-15 22:52:07.410 349 15354.13 49.08 53594.40 88888.00 2014-12-15 22:52:07.910 349 15354.17 49.19 53594.40 88888.00 2014-12-15 22:52:08.410 349 15354.18 49.26 53594.43 88888.00 2014-12-15 22:52:08.910 349 15354.15 49.23 53594.41 88888.00 2014-12-15 22:52:09.410 349 15354.12 49.25 53594.44 88888.00 2014-12-15 22:52:09.910 349 15354.15 49.24 53594.46 88888.00 2014-12-15 22:52:10.410 349 15354.11 49.32 53594.45 88888.00 2014-12-15 22:52:10.910 349 15354.08 49.27 53594.42 88888.00 2014-12-15 22:52:11.410 349 15354.11 49.27 53594.36 88888.00 2014-12-15 22:52:11.910 349 15354.16 49.30 53594.45 88888.00 2014-12-15 22:52:12.410 349 15354.22 49.35 53594.45 88888.00 2014-12-15 22:52:12.910 349 15354.17 49.40 53594.45 88888.00 2014-12-15 22:52:13.410 349 15354.10 49.49 53594.50 88888.00 2014-12-15 22:52:13.910 349 15354.09 49.49 53594.45 88888.00 2014-12-15 22:52:14.410 349 15354.07 49.44 53594.49 88888.00 2014-12-15 22:52:14.910 349 15354.06 49.43 53594.48 88888.00 2014-12-15 22:52:15.410 349 15354.03 49.45 53594.47 88888.00 2014-12-15 22:52:15.910 349 15354.01 49.56 53594.47 88888.00 2014-12-15 22:52:16.410 349 15354.04 49.59 53594.43 88888.00 2014-12-15 22:52:16.910 349 15354.07 49.53 53594.39 88888.00 2014-12-15 22:52:17.410 349 15354.04 49.56 53594.34 88888.00 2014-12-15 22:52:17.910 349 15354.03 49.60 53594.39 88888.00 2014-12-15 22:52:18.410 349 15354.06 49.59 53594.41 88888.00 2014-12-15 22:52:18.910 349 15354.11 49.61 53594.35 88888.00 2014-12-15 22:52:19.410 349 15354.06 49.67 53594.37 88888.00 2014-12-15 22:52:19.910 349 15354.08 49.70 53594.34 88888.00 2014-12-15 22:52:20.410 349 15354.09 49.71 53594.31 88888.00 2014-12-15 22:52:20.910 349 15354.07 49.86 53594.39 88888.00 2014-12-15 22:52:21.410 349 15354.12 49.90 53594.37 88888.00 2014-12-15 22:52:21.910 349 15354.13 49.90 53594.37 88888.00 2014-12-15 22:52:22.410 349 15354.10 49.95 53594.37 88888.00 2014-12-15 22:52:22.910 349 15354.13 49.98 53594.29 88888.00 2014-12-15 22:52:23.410 349 15354.09 49.99 53594.28 88888.00 2014-12-15 22:52:23.910 349 15354.11 49.99 53594.27 88888.00 2014-12-15 22:52:24.410 349 15354.13 49.95 53594.26 88888.00 2014-12-15 22:52:24.910 349 15354.17 49.97 53594.28 88888.00 2014-12-15 22:52:25.410 349 15354.17 49.99 53594.25 88888.00 2014-12-15 22:52:25.910 349 15354.15 50.02 53594.32 88888.00 2014-12-15 22:52:26.410 349 15354.17 50.05 53594.34 88888.00 2014-12-15 22:52:26.910 349 15354.17 50.10 53594.26 88888.00 2014-12-15 22:52:27.410 349 15354.11 50.07 53594.24 88888.00 2014-12-15 22:52:27.910 349 15354.17 50.05 53594.14 88888.00 2014-12-15 22:52:28.410 349 15354.22 50.04 53594.21 88888.00 2014-12-15 22:52:28.910 349 15354.20 50.05 53594.23 88888.00 2014-12-15 22:52:29.410 349 15354.20 50.11 53594.23 88888.00 2014-12-15 22:52:29.910 349 15354.21 50.15 53594.31 88888.00 2014-12-15 22:52:30.410 349 15354.22 50.10 53594.27 88888.00 2014-12-15 22:52:30.910 349 15354.27 50.18 53594.27 88888.00 2014-12-15 22:52:31.410 349 15354.35 50.22 53594.28 88888.00 2014-12-15 22:52:31.910 349 15354.33 50.18 53594.37 88888.00 2014-12-15 22:52:32.410 349 15354.31 50.13 53594.37 88888.00 2014-12-15 22:52:32.910 349 15354.28 50.16 53594.40 88888.00 2014-12-15 22:52:33.410 349 15354.31 50.18 53594.43 88888.00 2014-12-15 22:52:33.910 349 15354.36 50.23 53594.40 88888.00 2014-12-15 22:52:34.410 349 15354.38 50.25 53594.43 88888.00 2014-12-15 22:52:34.910 349 15354.36 50.29 53594.35 88888.00 2014-12-15 22:52:35.410 349 15354.39 50.24 53594.32 88888.00 2014-12-15 22:52:35.910 349 15354.38 50.16 53594.37 88888.00 2014-12-15 22:52:36.410 349 15354.34 50.19 53594.37 88888.00 2014-12-15 22:52:36.910 349 15354.34 50.27 53594.39 88888.00 2014-12-15 22:52:37.410 349 15354.33 50.25 53594.37 88888.00 2014-12-15 22:52:37.910 349 15354.28 50.25 53594.40 88888.00 2014-12-15 22:52:38.410 349 15354.31 50.23 53594.37 88888.00 2014-12-15 22:52:38.910 349 15354.30 50.24 53594.37 88888.00 2014-12-15 22:52:39.410 349 15354.36 50.31 53594.34 88888.00 2014-12-15 22:52:39.910 349 15354.36 50.38 53594.36 88888.00 2014-12-15 22:52:40.410 349 15354.31 50.48 53594.34 88888.00 2014-12-15 22:52:40.910 349 15354.35 50.58 53594.27 88888.00 2014-12-15 22:52:41.410 349 15354.35 50.71 53594.29 88888.00 2014-12-15 22:52:41.910 349 15354.31 50.71 53594.32 88888.00 2014-12-15 22:52:42.410 349 15354.22 50.63 53594.29 88888.00 2014-12-15 22:52:42.910 349 15354.22 50.65 53594.26 88888.00 2014-12-15 22:52:43.410 349 15354.27 50.70 53594.30 88888.00 2014-12-15 22:52:43.910 349 15354.24 50.63 53594.36 88888.00 2014-12-15 22:52:44.410 349 15354.26 50.64 53594.32 88888.00 2014-12-15 22:52:44.910 349 15354.25 50.67 53594.28 88888.00 2014-12-15 22:52:45.410 349 15354.22 50.73 53594.19 88888.00 2014-12-15 22:52:45.910 349 15354.20 50.80 53594.18 88888.00 2014-12-15 22:52:46.410 349 15354.16 50.79 53594.18 88888.00 2014-12-15 22:52:46.910 349 15354.15 50.84 53594.12 88888.00 2014-12-15 22:52:47.410 349 15354.16 50.87 53594.12 88888.00 2014-12-15 22:52:47.910 349 15354.15 50.87 53594.09 88888.00 2014-12-15 22:52:48.410 349 15354.15 50.98 53594.09 88888.00 2014-12-15 22:52:48.910 349 15354.10 51.03 53594.11 88888.00 2014-12-15 22:52:49.410 349 15354.13 51.06 53594.11 88888.00 2014-12-15 22:52:49.910 349 15354.17 51.11 53594.08 88888.00 2014-12-15 22:52:50.410 349 15354.13 51.08 53594.07 88888.00 2014-12-15 22:52:50.910 349 15354.13 51.07 53594.16 88888.00 2014-12-15 22:52:51.410 349 15354.17 51.07 53594.12 88888.00 2014-12-15 22:52:51.910 349 15354.12 51.06 53594.07 88888.00 2014-12-15 22:52:52.410 349 15354.11 51.13 53594.05 88888.00 2014-12-15 22:52:52.910 349 15354.11 51.22 53594.07 88888.00 2014-12-15 22:52:53.410 349 15354.13 51.16 53594.07 88888.00 2014-12-15 22:52:53.910 349 15354.13 51.07 53594.00 88888.00 2014-12-15 22:52:54.410 349 15354.08 50.99 53594.01 88888.00 2014-12-15 22:52:54.910 349 15354.11 51.09 53594.03 88888.00 2014-12-15 22:52:55.410 349 15354.10 51.20 53594.02 88888.00 2014-12-15 22:52:55.910 349 15354.10 51.23 53594.08 88888.00 2014-12-15 22:52:56.410 349 15354.15 51.17 53594.05 88888.00 2014-12-15 22:52:56.910 349 15354.17 51.18 53594.05 88888.00 2014-12-15 22:52:57.410 349 15354.17 51.16 53594.00 88888.00 2014-12-15 22:52:57.910 349 15354.10 51.14 53594.01 88888.00 2014-12-15 22:52:58.410 349 15354.08 51.11 53594.00 88888.00 2014-12-15 22:52:58.910 349 15354.07 51.09 53593.99 88888.00 2014-12-15 22:52:59.410 349 15354.08 51.05 53594.07 88888.00 2014-12-15 22:52:59.910 349 15354.03 50.98 53594.04 88888.00 2014-12-15 22:53:00.410 349 15353.94 50.94 53594.05 88888.00 2014-12-15 22:53:00.910 349 15353.95 51.03 53594.04 88888.00 2014-12-15 22:53:01.410 349 15353.99 51.06 53594.05 88888.00 2014-12-15 22:53:01.910 349 15353.98 51.00 53594.12 88888.00 2014-12-15 22:53:02.410 349 15353.94 50.97 53594.09 88888.00 2014-12-15 22:53:02.910 349 15353.95 50.94 53594.12 88888.00 2014-12-15 22:53:03.410 349 15353.92 50.90 53594.14 88888.00 2014-12-15 22:53:03.910 349 15353.89 50.89 53594.12 88888.00 2014-12-15 22:53:04.410 349 15353.91 50.90 53594.15 88888.00 2014-12-15 22:53:04.910 349 15353.88 50.89 53594.08 88888.00 2014-12-15 22:53:05.410 349 15353.81 50.91 53594.10 88888.00 2014-12-15 22:53:05.910 349 15353.75 50.92 53594.09 88888.00 2014-12-15 22:53:06.410 349 15353.76 50.91 53594.10 88888.00 2014-12-15 22:53:06.910 349 15353.71 50.91 53594.17 88888.00 2014-12-15 22:53:07.410 349 15353.70 50.93 53594.18 88888.00 2014-12-15 22:53:07.910 349 15353.67 50.92 53594.16 88888.00 2014-12-15 22:53:08.410 349 15353.64 50.92 53594.17 88888.00 2014-12-15 22:53:08.910 349 15353.59 50.93 53594.15 88888.00 2014-12-15 22:53:09.410 349 15353.62 50.94 53594.10 88888.00 2014-12-15 22:53:09.910 349 15353.59 50.93 53594.11 88888.00 2014-12-15 22:53:10.410 349 15353.57 51.07 53594.10 88888.00 2014-12-15 22:53:10.910 349 15353.58 51.08 53594.09 88888.00 2014-12-15 22:53:11.410 349 15353.52 51.06 53594.18 88888.00 2014-12-15 22:53:11.910 349 15353.49 51.08 53594.14 88888.00 2014-12-15 22:53:12.410 349 15353.56 51.08 53594.12 88888.00 2014-12-15 22:53:12.910 349 15353.50 51.07 53594.12 88888.00 2014-12-15 22:53:13.410 349 15353.45 51.16 53594.14 88888.00 2014-12-15 22:53:13.910 349 15353.46 51.22 53594.14 88888.00 2014-12-15 22:53:14.410 349 15353.49 51.20 53594.21 88888.00 2014-12-15 22:53:14.910 349 15353.48 51.24 53594.24 88888.00 2014-12-15 22:53:15.410 349 15353.49 51.28 53594.12 88888.00 2014-12-15 22:53:15.910 349 15353.49 51.34 53594.05 88888.00 2014-12-15 22:53:16.410 349 15353.48 51.34 53594.06 88888.00 2014-12-15 22:53:16.910 349 15353.45 51.32 53593.97 88888.00 2014-12-15 22:53:17.410 349 15353.40 51.32 53594.02 88888.00 2014-12-15 22:53:17.910 349 15353.43 51.32 53594.09 88888.00 2014-12-15 22:53:18.410 349 15353.43 51.29 53594.10 88888.00 2014-12-15 22:53:18.910 349 15353.36 51.29 53594.14 88888.00 2014-12-15 22:53:19.410 349 15353.32 51.36 53594.12 88888.00 2014-12-15 22:53:19.910 349 15353.37 51.35 53594.03 88888.00 2014-12-15 22:53:20.410 349 15353.39 51.37 53593.97 88888.00 2014-12-15 22:53:20.910 349 15353.44 51.42 53593.95 88888.00 2014-12-15 22:53:21.410 349 15353.39 51.43 53593.87 88888.00 2014-12-15 22:53:21.910 349 15353.32 51.43 53593.90 88888.00 2014-12-15 22:53:22.410 349 15353.36 51.39 53593.88 88888.00 2014-12-15 22:53:22.910 349 15353.39 51.35 53593.86 88888.00 2014-12-15 22:53:23.410 349 15353.39 51.31 53593.89 88888.00 2014-12-15 22:53:23.910 349 15353.39 51.32 53593.83 88888.00 2014-12-15 22:53:24.410 349 15353.46 51.29 53593.81 88888.00 2014-12-15 22:53:24.910 349 15353.44 51.32 53593.83 88888.00 2014-12-15 22:53:25.410 349 15353.49 51.32 53593.79 88888.00 2014-12-15 22:53:25.910 349 15353.47 51.42 53593.82 88888.00 2014-12-15 22:53:26.410 349 15353.44 51.50 53593.77 88888.00 2014-12-15 22:53:26.910 349 15353.43 51.48 53593.72 88888.00 2014-12-15 22:53:27.410 349 15353.43 51.40 53593.65 88888.00 2014-12-15 22:53:27.910 349 15353.41 51.37 53593.59 88888.00 2014-12-15 22:53:28.410 349 15353.44 51.39 53593.64 88888.00 2014-12-15 22:53:28.910 349 15353.45 51.36 53593.63 88888.00 2014-12-15 22:53:29.410 349 15353.49 51.40 53593.65 88888.00 2014-12-15 22:53:29.910 349 15353.49 51.45 53593.69 88888.00 2014-12-15 22:53:30.410 349 15353.54 51.42 53593.63 88888.00 2014-12-15 22:53:30.910 349 15353.52 51.40 53593.65 88888.00 2014-12-15 22:53:31.410 349 15353.54 51.39 53593.63 88888.00 2014-12-15 22:53:31.910 349 15353.52 51.41 53593.61 88888.00 2014-12-15 22:53:32.410 349 15353.52 51.46 53593.56 88888.00 2014-12-15 22:53:32.910 349 15353.48 51.45 53593.58 88888.00 2014-12-15 22:53:33.410 349 15353.48 51.43 53593.54 88888.00 2014-12-15 22:53:33.910 349 15353.56 51.53 53593.49 88888.00 2014-12-15 22:53:34.410 349 15353.53 51.61 53593.47 88888.00 2014-12-15 22:53:34.910 349 15353.56 51.60 53593.39 88888.00 2014-12-15 22:53:35.410 349 15353.55 51.59 53593.43 88888.00 2014-12-15 22:53:35.910 349 15353.59 51.60 53593.45 88888.00 2014-12-15 22:53:36.410 349 15353.56 51.62 53593.46 88888.00 2014-12-15 22:53:36.910 349 15353.58 51.66 53593.50 88888.00 2014-12-15 22:53:37.410 349 15353.65 51.67 53593.47 88888.00 2014-12-15 22:53:37.910 349 15353.67 51.72 53593.42 88888.00 2014-12-15 22:53:38.410 349 15353.68 51.84 53593.40 88888.00 2014-12-15 22:53:38.910 349 15353.68 51.83 53593.41 88888.00 2014-12-15 22:53:39.410 349 15353.70 51.78 53593.35 88888.00 2014-12-15 22:53:39.910 349 15353.67 51.76 53593.36 88888.00 2014-12-15 22:53:40.410 349 15353.68 51.75 53593.30 88888.00 2014-12-15 22:53:40.910 349 15353.71 51.85 53593.34 88888.00 2014-12-15 22:53:41.410 349 15353.79 51.84 53593.30 88888.00 2014-12-15 22:53:41.910 349 15353.81 51.71 53593.31 88888.00 2014-12-15 22:53:42.411 349 15353.85 51.66 53593.34 88888.00 2014-12-15 22:53:42.911 349 15353.85 51.68 53593.26 88888.00 2014-12-15 22:53:43.411 349 15353.85 51.70 53593.20 88888.00 2014-12-15 22:53:43.911 349 15353.84 51.71 53593.17 88888.00 2014-12-15 22:53:44.411 349 15353.83 51.72 53593.17 88888.00 2014-12-15 22:53:44.911 349 15353.85 51.68 53593.09 88888.00 2014-12-15 22:53:45.411 349 15353.85 51.61 53593.02 88888.00 2014-12-15 22:53:45.911 349 15353.86 51.62 53592.95 88888.00 2014-12-15 22:53:46.411 349 15353.86 51.67 53592.91 88888.00 2014-12-15 22:53:46.911 349 15353.84 51.59 53592.88 88888.00 2014-12-15 22:53:47.411 349 15353.84 51.60 53592.87 88888.00 2014-12-15 22:53:47.911 349 15353.91 51.57 53592.85 88888.00 2014-12-15 22:53:48.411 349 15353.92 51.59 53592.86 88888.00 2014-12-15 22:53:48.911 349 15353.93 51.60 53592.85 88888.00 2014-12-15 22:53:49.411 349 15353.92 51.63 53592.83 88888.00 2014-12-15 22:53:49.911 349 15353.91 51.67 53592.85 88888.00 2014-12-15 22:53:50.411 349 15353.93 51.58 53592.87 88888.00 2014-12-15 22:53:50.911 349 15353.94 51.54 53592.78 88888.00 2014-12-15 22:53:51.411 349 15353.95 51.53 53592.65 88888.00 2014-12-15 22:53:51.911 349 15353.97 51.49 53592.67 88888.00 2014-12-15 22:53:52.411 349 15353.98 51.50 53592.71 88888.00 2014-12-15 22:53:52.911 349 15353.98 51.50 53592.69 88888.00 2014-12-15 22:53:53.411 349 15353.94 51.52 53592.71 88888.00 2014-12-15 22:53:53.911 349 15353.93 51.57 53592.78 88888.00 2014-12-15 22:53:54.411 349 15353.95 51.62 53592.77 88888.00 2014-12-15 22:53:54.911 349 15353.97 51.61 53592.74 88888.00 2014-12-15 22:53:55.411 349 15354.02 51.59 53592.70 88888.00 2014-12-15 22:53:55.911 349 15353.98 51.57 53592.70 88888.00 2014-12-15 22:53:56.411 349 15354.00 51.58 53592.65 88888.00 2014-12-15 22:53:56.911 349 15354.04 51.60 53592.62 88888.00 2014-12-15 22:53:57.411 349 15353.98 51.52 53592.59 88888.00 2014-12-15 22:53:57.911 349 15353.94 51.49 53592.55 88888.00 2014-12-15 22:53:58.411 349 15353.98 51.57 53592.58 88888.00 2014-12-15 22:53:58.911 349 15353.94 51.49 53592.59 88888.00 2014-12-15 22:53:59.411 349 15353.94 51.48 53592.65 88888.00 2014-12-15 22:53:59.911 349 15353.93 51.50 53592.80 88888.00 2014-12-15 22:54:00.411 349 15353.93 51.50 53592.81 88888.00 2014-12-15 22:54:00.911 349 15353.91 51.50 53592.78 88888.00 2014-12-15 22:54:01.411 349 15353.86 51.51 53592.78 88888.00 2014-12-15 22:54:01.911 349 15353.88 51.52 53592.74 88888.00 2014-12-15 22:54:02.411 349 15353.88 51.60 53592.77 88888.00 2014-12-15 22:54:02.911 349 15353.88 51.55 53592.77 88888.00 2014-12-15 22:54:03.411 349 15353.82 51.54 53592.74 88888.00 2014-12-15 22:54:03.911 349 15353.79 51.49 53592.67 88888.00 2014-12-15 22:54:04.411 349 15353.76 51.49 53592.67 88888.00 2014-12-15 22:54:04.911 349 15353.73 51.54 53592.68 88888.00 2014-12-15 22:54:05.411 349 15353.74 51.50 53592.76 88888.00 2014-12-15 22:54:05.911 349 15353.68 51.50 53592.71 88888.00 2014-12-15 22:54:06.411 349 15353.66 51.49 53592.68 88888.00 2014-12-15 22:54:06.911 349 15353.68 51.48 53592.67 88888.00 2014-12-15 22:54:07.411 349 15353.67 51.52 53592.64 88888.00 2014-12-15 22:54:07.911 349 15353.62 51.57 53592.64 88888.00 2014-12-15 22:54:08.411 349 15353.59 51.59 53592.61 88888.00 2014-12-15 22:54:08.911 349 15353.62 51.68 53592.60 88888.00 2014-12-15 22:54:09.411 349 15353.67 51.67 53592.58 88888.00 2014-12-15 22:54:09.911 349 15353.65 51.63 53592.55 88888.00 2014-12-15 22:54:10.411 349 15353.65 51.70 53592.59 88888.00 2014-12-15 22:54:10.911 349 15353.64 51.74 53592.60 88888.00 2014-12-15 22:54:11.411 349 15353.64 51.79 53592.62 88888.00 2014-12-15 22:54:11.911 349 15353.67 51.79 53592.64 88888.00 2014-12-15 22:54:12.411 349 15353.66 51.76 53592.63 88888.00 2014-12-15 22:54:12.911 349 15353.65 51.78 53592.60 88888.00 2014-12-15 22:54:13.411 349 15353.65 51.77 53592.58 88888.00 2014-12-15 22:54:13.911 349 15353.65 51.77 53592.60 88888.00 2014-12-15 22:54:14.411 349 15353.72 51.86 53592.50 88888.00 2014-12-15 22:54:14.911 349 15353.70 51.87 53592.47 88888.00 2014-12-15 22:54:15.411 349 15353.68 51.80 53592.53 88888.00 2014-12-15 22:54:15.911 349 15353.70 51.77 53592.51 88888.00 2014-12-15 22:54:16.411 349 15353.68 51.77 53592.50 88888.00 2014-12-15 22:54:16.911 349 15353.66 51.78 53592.46 88888.00 2014-12-15 22:54:17.411 349 15353.68 51.77 53592.45 88888.00 2014-12-15 22:54:17.911 349 15353.68 51.79 53592.49 88888.00 2014-12-15 22:54:18.411 349 15353.73 51.79 53592.49 88888.00 2014-12-15 22:54:18.911 349 15353.74 51.80 53592.48 88888.00 2014-12-15 22:54:19.411 349 15353.75 51.79 53592.45 88888.00 2014-12-15 22:54:19.911 349 15353.74 51.83 53592.47 88888.00 2014-12-15 22:54:20.411 349 15353.73 51.76 53592.49 88888.00 2014-12-15 22:54:20.911 349 15353.68 51.78 53592.39 88888.00 2014-12-15 22:54:21.411 349 15353.65 51.84 53592.41 88888.00 2014-12-15 22:54:21.911 349 15353.65 51.92 53592.45 88888.00 2014-12-15 22:54:22.411 349 15353.67 51.93 53592.46 88888.00 2014-12-15 22:54:22.911 349 15353.65 51.96 53592.45 88888.00 2014-12-15 22:54:23.411 349 15353.67 51.96 53592.45 88888.00 2014-12-15 22:54:23.911 349 15353.63 51.93 53592.46 88888.00 2014-12-15 22:54:24.411 349 15353.62 51.95 53592.43 88888.00 2014-12-15 22:54:24.911 349 15353.59 51.91 53592.39 88888.00 2014-12-15 22:54:25.411 349 15353.59 51.98 53592.41 88888.00 2014-12-15 22:54:25.911 349 15353.61 51.98 53592.40 88888.00 2014-12-15 22:54:26.411 349 15353.56 52.06 53592.37 88888.00 2014-12-15 22:54:26.911 349 15353.46 52.11 53592.31 88888.00 2014-12-15 22:54:27.411 349 15353.44 52.08 53592.29 88888.00 2014-12-15 22:54:27.911 349 15353.45 52.10 53592.30 88888.00 2014-12-15 22:54:28.411 349 15353.45 52.19 53592.34 88888.00 2014-12-15 22:54:28.911 349 15353.44 52.15 53592.33 88888.00 2014-12-15 22:54:29.411 349 15353.37 52.12 53592.35 88888.00 2014-12-15 22:54:29.911 349 15353.37 52.17 53592.35 88888.00 2014-12-15 22:54:30.411 349 15353.40 52.23 53592.37 88888.00 2014-12-15 22:54:30.911 349 15353.38 52.28 53592.34 88888.00 2014-12-15 22:54:31.411 349 15353.38 52.26 53592.28 88888.00 2014-12-15 22:54:31.911 349 15353.39 52.30 53592.27 88888.00 2014-12-15 22:54:32.411 349 15353.35 52.23 53592.21 88888.00 2014-12-15 22:54:32.911 349 15353.31 52.21 53592.17 88888.00 2014-12-15 22:54:33.411 349 15353.30 52.15 53592.16 88888.00 2014-12-15 22:54:33.911 349 15353.25 52.13 53592.15 88888.00 2014-12-15 22:54:34.411 349 15353.21 52.13 53592.14 88888.00 2014-12-15 22:54:34.911 349 15353.17 52.15 53592.14 88888.00 2014-12-15 22:54:35.411 349 15353.16 52.19 53592.16 88888.00 2014-12-15 22:54:35.911 349 15353.20 52.22 53592.14 88888.00 2014-12-15 22:54:36.411 349 15353.22 52.21 53592.16 88888.00 2014-12-15 22:54:36.911 349 15353.17 52.24 53592.07 88888.00 2014-12-15 22:54:37.411 349 15353.13 52.24 53592.02 88888.00 2014-12-15 22:54:37.911 349 15353.14 52.21 53591.98 88888.00 2014-12-15 22:54:38.411 349 15353.14 52.21 53591.93 88888.00 2014-12-15 22:54:38.911 349 15353.14 52.21 53591.89 88888.00 2014-12-15 22:54:39.411 349 15353.12 52.21 53591.87 88888.00 2014-12-15 22:54:39.911 349 15353.14 52.10 53591.92 88888.00 2014-12-15 22:54:40.411 349 15353.13 52.06 53591.90 88888.00 2014-12-15 22:54:40.911 349 15353.11 52.06 53591.92 88888.00 2014-12-15 22:54:41.411 349 15353.13 52.10 53591.94 88888.00 2014-12-15 22:54:41.911 349 15353.13 52.06 53591.88 88888.00 2014-12-15 22:54:42.411 349 15353.11 52.06 53591.90 88888.00 2014-12-15 22:54:42.911 349 15353.12 52.06 53591.84 88888.00 2014-12-15 22:54:43.411 349 15353.14 52.04 53591.81 88888.00 2014-12-15 22:54:43.911 349 15353.12 52.11 53591.83 88888.00 2014-12-15 22:54:44.411 349 15353.09 52.18 53591.76 88888.00 2014-12-15 22:54:44.911 349 15353.12 52.17 53591.73 88888.00 2014-12-15 22:54:45.411 349 15353.19 52.18 53591.69 88888.00 2014-12-15 22:54:45.911 349 15353.19 52.14 53591.65 88888.00 2014-12-15 22:54:46.411 349 15353.22 52.10 53591.66 88888.00 2014-12-15 22:54:46.911 349 15353.23 52.15 53591.66 88888.00 2014-12-15 22:54:47.411 349 15353.26 52.15 53591.66 88888.00 2014-12-15 22:54:47.911 349 15353.30 52.14 53591.68 88888.00 2014-12-15 22:54:48.411 349 15353.32 52.14 53591.63 88888.00 2014-12-15 22:54:48.911 349 15353.32 52.15 53591.62 88888.00 2014-12-15 22:54:49.411 349 15353.35 52.11 53591.67 88888.00 2014-12-15 22:54:49.911 349 15353.38 52.05 53591.66 88888.00 2014-12-15 22:54:50.411 349 15353.41 52.04 53591.62 88888.00 2014-12-15 22:54:50.911 349 15353.41 52.06 53591.62 88888.00 2014-12-15 22:54:51.411 349 15353.44 52.08 53591.69 88888.00 2014-12-15 22:54:51.911 349 15353.45 52.03 53591.67 88888.00 2014-12-15 22:54:52.411 349 15353.46 52.04 53591.65 88888.00 2014-12-15 22:54:52.911 349 15353.44 52.04 53591.61 88888.00 2014-12-15 22:54:53.411 349 15353.44 52.09 53591.67 88888.00 2014-12-15 22:54:53.911 349 15353.48 52.08 53591.74 88888.00 2014-12-15 22:54:54.411 349 15353.48 52.06 53591.68 88888.00 2014-12-15 22:54:54.911 349 15353.53 52.05 53591.66 88888.00 2014-12-15 22:54:55.411 349 15353.57 52.02 53591.70 88888.00 2014-12-15 22:54:55.911 349 15353.54 52.03 53591.67 88888.00 2014-12-15 22:54:56.411 349 15353.56 52.00 53591.58 88888.00 2014-12-15 22:54:56.911 349 15353.55 51.89 53591.55 88888.00 2014-12-15 22:54:57.411 349 15353.55 51.87 53591.53 88888.00 2014-12-15 22:54:57.911 349 15353.58 51.94 53591.58 88888.00 2014-12-15 22:54:58.411 349 15353.57 51.91 53591.57 88888.00 2014-12-15 22:54:58.911 349 15353.63 51.93 53591.57 88888.00 2014-12-15 22:54:59.411 349 15353.67 51.96 53591.58 88888.00 2014-12-15 22:54:59.911 349 15353.63 51.96 53591.57 88888.00 2014-12-15 22:55:00.411 349 15353.64 51.94 53591.50 88888.00 2014-12-15 22:55:00.911 349 15353.68 51.94 53591.52 88888.00 2014-12-15 22:55:01.411 349 15353.70 51.95 53591.49 88888.00 2014-12-15 22:55:01.911 349 15353.67 52.01 53591.46 88888.00 2014-12-15 22:55:02.411 349 15353.66 52.06 53591.41 88888.00 2014-12-15 22:55:02.911 349 15353.66 52.09 53591.40 88888.00 2014-12-15 22:55:03.411 349 15353.72 52.11 53591.46 88888.00 2014-12-15 22:55:03.911 349 15353.73 52.13 53591.41 88888.00 2014-12-15 22:55:04.411 349 15353.72 52.13 53591.39 88888.00 2014-12-15 22:55:04.911 349 15353.77 52.13 53591.47 88888.00 2014-12-15 22:55:05.411 349 15353.80 52.23 53591.49 88888.00 2014-12-15 22:55:05.911 349 15353.80 52.26 53591.47 88888.00 2014-12-15 22:55:06.411 349 15353.80 52.23 53591.46 88888.00 2014-12-15 22:55:06.911 349 15353.81 52.23 53591.44 88888.00 2014-12-15 22:55:07.411 349 15353.83 52.24 53591.45 88888.00 2014-12-15 22:55:07.911 349 15353.76 52.28 53591.45 88888.00 2014-12-15 22:55:08.411 349 15353.75 52.34 53591.41 88888.00 2014-12-15 22:55:08.911 349 15353.77 52.36 53591.39 88888.00 2014-12-15 22:55:09.411 349 15353.77 52.31 53591.39 88888.00 2014-12-15 22:55:09.911 349 15353.76 52.30 53591.41 88888.00 2014-12-15 22:55:10.411 349 15353.77 52.26 53591.40 88888.00 2014-12-15 22:55:10.911 349 15353.76 52.21 53591.45 88888.00 2014-12-15 22:55:11.411 349 15353.73 52.24 53591.46 88888.00 2014-12-15 22:55:11.911 349 15353.80 52.24 53591.46 88888.00 2014-12-15 22:55:12.411 349 15353.79 52.24 53591.52 88888.00 2014-12-15 22:55:12.911 349 15353.80 52.24 53591.52 88888.00 2014-12-15 22:55:13.411 349 15353.86 52.24 53591.52 88888.00 2014-12-15 22:55:13.911 349 15353.86 52.29 53591.47 88888.00 2014-12-15 22:55:14.411 349 15353.82 52.34 53591.46 88888.00 2014-12-15 22:55:14.911 349 15353.84 52.39 53591.45 88888.00 2014-12-15 22:55:15.411 349 15353.90 52.38 53591.44 88888.00 2014-12-15 22:55:15.911 349 15353.91 52.38 53591.42 88888.00 2014-12-15 22:55:16.411 349 15353.88 52.41 53591.40 88888.00 2014-12-15 22:55:16.911 349 15353.86 52.41 53591.48 88888.00 2014-12-15 22:55:17.411 349 15353.86 52.39 53591.48 88888.00 2014-12-15 22:55:17.911 349 15353.90 52.40 53591.46 88888.00 2014-12-15 22:55:18.411 349 15353.91 52.44 53591.44 88888.00 2014-12-15 22:55:18.911 349 15353.91 52.54 53591.45 88888.00 2014-12-15 22:55:19.411 349 15353.97 52.46 53591.41 88888.00 2014-12-15 22:55:19.911 349 15353.99 52.47 53591.32 88888.00 2014-12-15 22:55:20.411 349 15353.97 52.43 53591.28 88888.00 2014-12-15 22:55:20.911 349 15354.00 52.37 53591.33 88888.00 2014-12-15 22:55:21.411 349 15353.98 52.39 53591.32 88888.00 2014-12-15 22:55:21.911 349 15353.94 52.41 53591.25 88888.00 2014-12-15 22:55:22.411 349 15353.94 52.41 53591.27 88888.00 2014-12-15 22:55:22.911 349 15353.95 52.44 53591.26 88888.00 2014-12-15 22:55:23.411 349 15353.97 52.44 53591.29 88888.00 2014-12-15 22:55:23.911 349 15354.01 52.46 53591.27 88888.00 2014-12-15 22:55:24.411 349 15354.00 52.48 53591.25 88888.00 2014-12-15 22:55:24.911 349 15353.93 52.52 53591.23 88888.00 2014-12-15 22:55:25.411 349 15353.94 52.50 53591.19 88888.00 2014-12-15 22:55:25.911 349 15353.97 52.48 53591.18 88888.00 2014-12-15 22:55:26.411 349 15353.92 52.53 53591.19 88888.00 2014-12-15 22:55:26.911 349 15353.88 52.54 53591.16 88888.00 2014-12-15 22:55:27.411 349 15353.85 52.52 53591.13 88888.00 2014-12-15 22:55:27.911 349 15353.86 52.46 53591.09 88888.00 2014-12-15 22:55:28.411 349 15353.91 52.46 53591.10 88888.00 2014-12-15 22:55:28.911 349 15353.91 52.49 53591.08 88888.00 2014-12-15 22:55:29.411 349 15353.88 52.54 53591.15 88888.00 2014-12-15 22:55:29.911 349 15353.85 52.52 53591.20 88888.00 2014-12-15 22:55:30.411 349 15353.86 52.53 53591.19 88888.00 2014-12-15 22:55:30.911 349 15353.83 52.60 53591.19 88888.00 2014-12-15 22:55:31.411 349 15353.82 52.57 53591.20 88888.00 2014-12-15 22:55:31.911 349 15353.79 52.56 53591.15 88888.00 2014-12-15 22:55:32.411 349 15353.82 52.58 53591.14 88888.00 2014-12-15 22:55:32.911 349 15353.81 52.62 53591.14 88888.00 2014-12-15 22:55:33.411 349 15353.85 52.63 53591.16 88888.00 2014-12-15 22:55:33.911 349 15353.85 52.69 53591.20 88888.00 2014-12-15 22:55:34.411 349 15353.84 52.69 53591.21 88888.00 2014-12-15 22:55:34.911 349 15353.84 52.64 53591.16 88888.00 2014-12-15 22:55:35.411 349 15353.82 52.66 53591.17 88888.00 2014-12-15 22:55:35.911 349 15353.82 52.70 53591.16 88888.00 2014-12-15 22:55:36.411 349 15353.76 52.74 53591.18 88888.00 2014-12-15 22:55:36.911 349 15353.72 52.70 53591.20 88888.00 2014-12-15 22:55:37.411 349 15353.75 52.70 53591.15 88888.00 2014-12-15 22:55:37.911 349 15353.79 52.73 53591.05 88888.00 2014-12-15 22:55:38.411 349 15353.77 52.67 53591.04 88888.00 2014-12-15 22:55:38.911 349 15353.79 52.67 53591.00 88888.00 2014-12-15 22:55:39.411 349 15353.76 52.70 53591.01 88888.00 2014-12-15 22:55:39.911 349 15353.74 52.70 53590.98 88888.00 2014-12-15 22:55:40.411 349 15353.77 52.75 53590.97 88888.00 2014-12-15 22:55:40.911 349 15353.77 52.80 53590.90 88888.00 2014-12-15 22:55:41.411 349 15353.74 52.83 53590.90 88888.00 2014-12-15 22:55:41.911 349 15353.75 52.80 53590.90 88888.00 2014-12-15 22:55:42.411 349 15353.68 52.74 53590.93 88888.00 2014-12-15 22:55:42.911 349 15353.66 52.73 53590.85 88888.00 2014-12-15 22:55:43.411 349 15353.72 52.80 53590.81 88888.00 2014-12-15 22:55:43.911 349 15353.73 52.90 53590.78 88888.00 2014-12-15 22:55:44.411 349 15353.74 52.93 53590.74 88888.00 2014-12-15 22:55:44.911 349 15353.79 52.96 53590.72 88888.00 2014-12-15 22:55:45.411 349 15353.77 52.98 53590.69 88888.00 2014-12-15 22:55:45.911 349 15353.77 52.98 53590.71 88888.00 2014-12-15 22:55:46.411 349 15353.80 52.93 53590.72 88888.00 2014-12-15 22:55:46.911 349 15353.82 52.92 53590.68 88888.00 2014-12-15 22:55:47.411 349 15353.81 52.96 53590.67 88888.00 2014-12-15 22:55:47.911 349 15353.86 52.97 53590.65 88888.00 2014-12-15 22:55:48.411 349 15353.86 52.98 53590.65 88888.00 2014-12-15 22:55:48.911 349 15353.82 52.96 53590.66 88888.00 2014-12-15 22:55:49.411 349 15353.85 52.92 53590.63 88888.00 2014-12-15 22:55:49.911 349 15353.85 53.01 53590.52 88888.00 2014-12-15 22:55:50.411 349 15353.85 53.05 53590.46 88888.00 2014-12-15 22:55:50.911 349 15353.82 53.09 53590.47 88888.00 2014-12-15 22:55:51.411 349 15353.86 53.10 53590.46 88888.00 2014-12-15 22:55:51.911 349 15353.86 53.13 53590.42 88888.00 2014-12-15 22:55:52.411 349 15353.91 53.13 53590.46 88888.00 2014-12-15 22:55:52.911 349 15353.93 53.17 53590.49 88888.00 2014-12-15 22:55:53.411 349 15353.90 53.18 53590.54 88888.00 2014-12-15 22:55:53.911 349 15353.92 53.13 53590.52 88888.00 2014-12-15 22:55:54.411 349 15353.95 53.23 53590.47 88888.00 2014-12-15 22:55:54.911 349 15353.93 53.30 53590.49 88888.00 2014-12-15 22:55:55.411 349 15353.93 53.26 53590.42 88888.00 2014-12-15 22:55:55.911 349 15353.95 53.24 53590.35 88888.00 2014-12-15 22:55:56.411 349 15353.91 53.26 53590.39 88888.00 2014-12-15 22:55:56.911 349 15353.88 53.27 53590.44 88888.00 2014-12-15 22:55:57.411 349 15353.90 53.23 53590.45 88888.00 2014-12-15 22:55:57.911 349 15353.95 53.22 53590.43 88888.00 2014-12-15 22:55:58.411 349 15353.95 53.34 53590.47 88888.00 2014-12-15 22:55:58.911 349 15353.93 53.35 53590.48 88888.00 2014-12-15 22:55:59.411 349 15353.94 53.31 53590.46 88888.00 2014-12-15 22:55:59.911 349 15353.95 53.33 53590.39 88888.00 2014-12-15 22:56:00.411 349 15353.95 53.33 53590.37 88888.00 2014-12-15 22:56:00.911 349 15353.91 53.33 53590.40 88888.00 2014-12-15 22:56:01.411 349 15353.94 53.36 53590.37 88888.00 2014-12-15 22:56:01.911 349 15353.95 53.36 53590.31 88888.00 2014-12-15 22:56:02.411 349 15353.94 53.33 53590.21 88888.00 2014-12-15 22:56:02.911 349 15354.00 53.31 53590.17 88888.00 2014-12-15 22:56:03.411 349 15353.95 53.30 53590.22 88888.00 2014-12-15 22:56:03.911 349 15353.95 53.34 53590.24 88888.00 2014-12-15 22:56:04.411 349 15353.97 53.40 53590.24 88888.00 2014-12-15 22:56:04.911 349 15353.95 53.42 53590.23 88888.00 2014-12-15 22:56:05.411 349 15353.91 53.40 53590.18 88888.00 2014-12-15 22:56:05.911 349 15353.92 53.35 53590.13 88888.00 2014-12-15 22:56:06.411 349 15353.92 53.32 53590.11 88888.00 2014-12-15 22:56:06.911 349 15353.92 53.36 53590.07 88888.00 2014-12-15 22:56:07.411 349 15353.94 53.42 53590.01 88888.00 2014-12-15 22:56:07.911 349 15353.92 53.41 53589.99 88888.00 2014-12-15 22:56:08.411 349 15353.90 53.43 53590.05 88888.00 2014-12-15 22:56:08.911 349 15353.95 53.35 53590.00 88888.00 2014-12-15 22:56:09.411 349 15353.91 53.35 53589.99 88888.00 2014-12-15 22:56:09.911 349 15353.85 53.35 53589.99 88888.00 2014-12-15 22:56:10.411 349 15353.93 53.41 53590.02 88888.00 2014-12-15 22:56:10.911 349 15353.97 53.48 53590.05 88888.00 2014-12-15 22:56:11.411 349 15353.94 53.45 53590.05 88888.00 2014-12-15 22:56:11.911 349 15353.89 53.43 53590.03 88888.00 2014-12-15 22:56:12.411 349 15353.93 53.43 53590.04 88888.00 2014-12-15 22:56:12.911 349 15354.04 53.35 53590.07 88888.00 2014-12-15 22:56:13.411 349 15354.07 53.34 53590.05 88888.00 2014-12-15 22:56:13.911 349 15354.02 53.43 53590.02 88888.00 2014-12-15 22:56:14.411 349 15354.00 53.38 53590.01 88888.00 2014-12-15 22:56:14.911 349 15354.01 53.30 53590.00 88888.00 2014-12-15 22:56:15.411 349 15353.99 53.31 53590.01 88888.00 2014-12-15 22:56:15.911 349 15354.01 53.38 53590.04 88888.00 2014-12-15 22:56:16.411 349 15354.02 53.38 53590.12 88888.00 2014-12-15 22:56:16.911 349 15353.99 53.38 53590.17 88888.00 2014-12-15 22:56:17.411 349 15353.98 53.43 53590.20 88888.00 2014-12-15 22:56:17.911 349 15353.95 53.48 53590.20 88888.00 2014-12-15 22:56:18.411 349 15354.01 53.51 53590.23 88888.00 2014-12-15 22:56:18.911 349 15353.98 53.56 53590.19 88888.00 2014-12-15 22:56:19.411 349 15353.93 53.53 53590.14 88888.00 2014-12-15 22:56:19.911 349 15353.93 53.51 53590.12 88888.00 2014-12-15 22:56:20.411 349 15353.91 53.49 53590.14 88888.00 2014-12-15 22:56:20.911 349 15353.97 53.52 53590.11 88888.00 2014-12-15 22:56:21.411 349 15353.95 53.51 53590.09 88888.00 2014-12-15 22:56:21.911 349 15353.94 53.55 53590.16 88888.00 2014-12-15 22:56:22.411 349 15353.94 53.60 53590.16 88888.00 2014-12-15 22:56:22.911 349 15353.94 53.62 53590.17 88888.00 2014-12-15 22:56:23.411 349 15353.95 53.62 53590.17 88888.00 2014-12-15 22:56:23.911 349 15353.88 53.60 53590.18 88888.00 2014-12-15 22:56:24.411 349 15353.92 53.62 53590.15 88888.00 2014-12-15 22:56:24.911 349 15353.91 53.60 53590.08 88888.00 2014-12-15 22:56:25.411 349 15353.93 53.60 53590.03 88888.00 2014-12-15 22:56:25.911 349 15353.88 53.64 53590.03 88888.00 2014-12-15 22:56:26.411 349 15353.90 53.68 53590.00 88888.00 2014-12-15 22:56:26.911 349 15353.93 53.67 53590.01 88888.00 2014-12-15 22:56:27.411 349 15353.92 53.79 53590.03 88888.00 2014-12-15 22:56:27.911 349 15353.91 53.96 53590.07 88888.00 2014-12-15 22:56:28.411 349 15353.91 54.00 53590.09 88888.00 2014-12-15 22:56:28.911 349 15353.92 54.01 53590.07 88888.00 2014-12-15 22:56:29.411 349 15353.92 54.01 53590.06 88888.00 2014-12-15 22:56:29.911 349 15353.90 54.02 53590.03 88888.00 2014-12-15 22:56:30.411 349 15353.89 53.96 53590.01 88888.00 2014-12-15 22:56:30.911 349 15353.86 54.02 53589.93 88888.00 2014-12-15 22:56:31.411 349 15353.86 54.07 53589.85 88888.00 2014-12-15 22:56:31.911 349 15353.86 54.09 53589.80 88888.00 2014-12-15 22:56:32.411 349 15353.89 54.12 53589.76 88888.00 2014-12-15 22:56:32.911 349 15353.89 54.14 53589.79 88888.00 2014-12-15 22:56:33.411 349 15353.92 54.13 53589.78 88888.00 2014-12-15 22:56:33.911 349 15353.88 54.01 53589.82 88888.00 2014-12-15 22:56:34.411 349 15353.86 53.99 53589.83 88888.00 2014-12-15 22:56:34.911 349 15353.86 54.05 53589.85 88888.00 2014-12-15 22:56:35.411 349 15353.84 54.03 53589.86 88888.00 2014-12-15 22:56:35.911 349 15353.85 54.03 53589.86 88888.00 2014-12-15 22:56:36.411 349 15353.85 54.04 53589.87 88888.00 2014-12-15 22:56:36.911 349 15353.79 54.03 53589.82 88888.00 2014-12-15 22:56:37.411 349 15353.77 54.02 53589.76 88888.00 2014-12-15 22:56:37.911 349 15353.83 54.01 53589.76 88888.00 2014-12-15 22:56:38.411 349 15353.81 54.08 53589.79 88888.00 2014-12-15 22:56:38.911 349 15353.83 54.09 53589.78 88888.00 2014-12-15 22:56:39.411 349 15353.84 54.09 53589.77 88888.00 2014-12-15 22:56:39.911 349 15353.86 54.09 53589.79 88888.00 2014-12-15 22:56:40.411 349 15353.86 54.04 53589.85 88888.00 2014-12-15 22:56:40.911 349 15353.85 53.95 53589.87 88888.00 2014-12-15 22:56:41.411 349 15353.83 54.03 53589.88 88888.00 2014-12-15 22:56:41.911 349 15353.79 54.09 53589.95 88888.00 2014-12-15 22:56:42.411 349 15353.76 54.14 53589.86 88888.00 2014-12-15 22:56:42.911 349 15353.80 54.20 53589.85 88888.00 2014-12-15 22:56:43.411 349 15353.80 54.22 53589.81 88888.00 2014-12-15 22:56:43.911 349 15353.80 54.28 53589.79 88888.00 2014-12-15 22:56:44.411 349 15353.81 54.29 53589.80 88888.00 2014-12-15 22:56:44.911 349 15353.85 54.26 53589.79 88888.00 2014-12-15 22:56:45.411 349 15353.88 54.25 53589.76 88888.00 2014-12-15 22:56:45.911 349 15353.90 54.26 53589.80 88888.00 2014-12-15 22:56:46.411 349 15353.90 54.33 53589.78 88888.00 2014-12-15 22:56:46.911 349 15353.91 54.37 53589.75 88888.00 2014-12-15 22:56:47.411 349 15353.92 54.33 53589.75 88888.00 2014-12-15 22:56:47.911 349 15353.91 54.30 53589.66 88888.00 2014-12-15 22:56:48.411 349 15353.89 54.35 53589.69 88888.00 2014-12-15 22:56:48.911 349 15353.90 54.35 53589.68 88888.00 2014-12-15 22:56:49.411 349 15353.85 54.37 53589.65 88888.00 2014-12-15 22:56:49.911 349 15353.86 54.38 53589.65 88888.00 2014-12-15 22:56:50.411 349 15353.86 54.42 53589.66 88888.00 2014-12-15 22:56:50.911 349 15353.85 54.44 53589.65 88888.00 2014-12-15 22:56:51.411 349 15353.84 54.46 53589.60 88888.00 2014-12-15 22:56:51.911 349 15353.85 54.50 53589.60 88888.00 2014-12-15 22:56:52.411 349 15353.86 54.44 53589.63 88888.00 2014-12-15 22:56:52.911 349 15353.91 54.43 53589.63 88888.00 2014-12-15 22:56:53.411 349 15353.90 54.46 53589.62 88888.00 2014-12-15 22:56:53.911 349 15353.91 54.40 53589.62 88888.00 2014-12-15 22:56:54.411 349 15353.90 54.42 53589.64 88888.00 2014-12-15 22:56:54.911 349 15353.88 54.43 53589.56 88888.00 2014-12-15 22:56:55.411 349 15353.88 54.45 53589.42 88888.00 2014-12-15 22:56:55.911 349 15353.89 54.47 53589.38 88888.00 2014-12-15 22:56:56.411 349 15353.86 54.46 53589.43 88888.00 2014-12-15 22:56:56.911 349 15353.90 54.43 53589.42 88888.00 2014-12-15 22:56:57.411 349 15353.92 54.47 53589.40 88888.00 2014-12-15 22:56:57.911 349 15353.86 54.50 53589.40 88888.00 2014-12-15 22:56:58.411 349 15353.91 54.50 53589.42 88888.00 2014-12-15 22:56:58.911 349 15353.95 54.47 53589.40 88888.00 2014-12-15 22:56:59.411 349 15353.90 54.42 53589.43 88888.00 2014-12-15 22:56:59.911 349 15353.89 54.42 53589.45 88888.00 2014-12-15 22:57:00.411 349 15353.88 54.39 53589.45 88888.00 2014-12-15 22:57:00.911 349 15353.84 54.46 53589.43 88888.00 2014-12-15 22:57:01.411 349 15353.85 54.46 53589.40 88888.00 2014-12-15 22:57:01.911 349 15353.88 54.45 53589.41 88888.00 2014-12-15 22:57:02.411 349 15353.83 54.50 53589.40 88888.00 2014-12-15 22:57:02.911 349 15353.77 54.54 53589.39 88888.00 2014-12-15 22:57:03.411 349 15353.80 54.55 53589.39 88888.00 2014-12-15 22:57:03.911 349 15353.79 54.57 53589.46 88888.00 2014-12-15 22:57:04.411 349 15353.83 54.61 53589.46 88888.00 2014-12-15 22:57:04.911 349 15353.88 54.60 53589.46 88888.00 2014-12-15 22:57:05.411 349 15353.84 54.57 53589.46 88888.00 2014-12-15 22:57:05.911 349 15353.85 54.63 53589.39 88888.00 2014-12-15 22:57:06.411 349 15353.92 54.62 53589.39 88888.00 2014-12-15 22:57:06.911 349 15353.93 54.61 53589.38 88888.00 2014-12-15 22:57:07.411 349 15353.91 54.62 53589.35 88888.00 2014-12-15 22:57:07.911 349 15353.91 54.69 53589.26 88888.00 2014-12-15 22:57:08.411 349 15353.84 54.70 53589.23 88888.00 2014-12-15 22:57:08.911 349 15353.84 54.71 53589.21 88888.00 2014-12-15 22:57:09.411 349 15353.85 54.70 53589.20 88888.00 2014-12-15 22:57:09.911 349 15353.86 54.70 53589.23 88888.00 2014-12-15 22:57:10.411 349 15353.80 54.71 53589.20 88888.00 2014-12-15 22:57:10.911 349 15353.82 54.69 53589.17 88888.00 2014-12-15 22:57:11.411 349 15353.84 54.66 53589.14 88888.00 2014-12-15 22:57:11.911 349 15353.77 54.66 53589.15 88888.00 2014-12-15 22:57:12.411 349 15353.81 54.68 53589.13 88888.00 2014-12-15 22:57:12.911 349 15353.77 54.62 53589.03 88888.00 2014-12-15 22:57:13.411 349 15353.77 54.55 53588.93 88888.00 2014-12-15 22:57:13.911 349 15353.74 54.56 53588.92 88888.00 2014-12-15 22:57:14.411 349 15353.73 54.53 53588.91 88888.00 2014-12-15 22:57:14.911 349 15353.73 54.44 53588.90 88888.00 2014-12-15 22:57:15.411 349 15353.70 54.39 53588.90 88888.00 2014-12-15 22:57:15.911 349 15353.71 54.40 53588.96 88888.00 2014-12-15 22:57:16.411 349 15353.71 54.37 53588.96 88888.00 2014-12-15 22:57:16.911 349 15353.71 54.33 53588.96 88888.00 2014-12-15 22:57:17.411 349 15353.66 54.37 53588.95 88888.00 2014-12-15 22:57:17.911 349 15353.63 54.46 53588.93 88888.00 2014-12-15 22:57:18.411 349 15353.64 54.39 53588.84 88888.00 2014-12-15 22:57:18.911 349 15353.58 54.30 53588.78 88888.00 2014-12-15 22:57:19.411 349 15353.52 54.31 53588.74 88888.00 2014-12-15 22:57:19.911 349 15353.53 54.33 53588.68 88888.00 2014-12-15 22:57:20.411 349 15353.49 54.35 53588.66 88888.00 2014-12-15 22:57:20.911 349 15353.49 54.37 53588.67 88888.00 2014-12-15 22:57:21.411 349 15353.53 54.38 53588.71 88888.00 2014-12-15 22:57:21.911 349 15353.53 54.37 53588.75 88888.00 2014-12-15 22:57:22.411 349 15353.50 54.37 53588.80 88888.00 2014-12-15 22:57:22.911 349 15353.50 54.42 53588.81 88888.00 2014-12-15 22:57:23.411 349 15353.55 54.43 53588.80 88888.00 2014-12-15 22:57:23.911 349 15353.52 54.39 53588.88 88888.00 2014-12-15 22:57:24.411 349 15353.48 54.36 53588.91 88888.00 2014-12-15 22:57:24.911 349 15353.40 54.37 53588.86 88888.00 2014-12-15 22:57:25.411 349 15353.38 54.35 53588.86 88888.00 2014-12-15 22:57:25.911 349 15353.41 54.39 53588.85 88888.00 2014-12-15 22:57:26.411 349 15353.44 54.40 53588.85 88888.00 2014-12-15 22:57:26.911 349 15353.43 54.42 53588.85 88888.00 2014-12-15 22:57:27.411 349 15353.43 54.37 53588.90 88888.00 2014-12-15 22:57:27.911 349 15353.39 54.37 53588.94 88888.00 2014-12-15 22:57:28.411 349 15353.36 54.36 53589.00 88888.00 2014-12-15 22:57:28.911 349 15353.36 54.40 53589.05 88888.00 2014-12-15 22:57:29.411 349 15353.30 54.37 53589.07 88888.00 2014-12-15 22:57:29.911 349 15353.31 54.38 53589.02 88888.00 2014-12-15 22:57:30.411 349 15353.28 54.40 53588.97 88888.00 2014-12-15 22:57:30.911 349 15353.29 54.52 53588.93 88888.00 2014-12-15 22:57:31.411 349 15353.27 54.50 53588.90 88888.00 2014-12-15 22:57:31.911 349 15353.23 54.42 53588.87 88888.00 2014-12-15 22:57:32.411 349 15353.23 54.45 53588.84 88888.00 2014-12-15 22:57:32.911 349 15353.23 54.40 53588.87 88888.00 2014-12-15 22:57:33.411 349 15353.26 54.35 53588.86 88888.00 2014-12-15 22:57:33.911 349 15353.23 54.35 53588.84 88888.00 2014-12-15 22:57:34.411 349 15353.28 54.36 53588.81 88888.00 2014-12-15 22:57:34.911 349 15353.26 54.38 53588.83 88888.00 2014-12-15 22:57:35.411 349 15353.19 54.42 53588.79 88888.00 2014-12-15 22:57:35.911 349 15353.19 54.43 53588.79 88888.00 2014-12-15 22:57:36.411 349 15353.21 54.45 53588.76 88888.00 2014-12-15 22:57:36.911 349 15353.21 54.47 53588.71 88888.00 2014-12-15 22:57:37.411 349 15353.19 54.48 53588.66 88888.00 2014-12-15 22:57:37.911 349 15353.14 54.45 53588.66 88888.00 2014-12-15 22:57:38.411 349 15353.14 54.43 53588.67 88888.00 2014-12-15 22:57:38.911 349 15353.14 54.37 53588.68 88888.00 2014-12-15 22:57:39.411 349 15353.14 54.30 53588.72 88888.00 2014-12-15 22:57:39.911 349 15353.22 54.43 53588.72 88888.00 2014-12-15 22:57:40.411 349 15353.23 54.48 53588.68 88888.00 2014-12-15 22:57:40.911 349 15353.21 54.46 53588.73 88888.00 2014-12-15 22:57:41.411 349 15353.14 54.50 53588.72 88888.00 2014-12-15 22:57:41.911 349 15353.14 54.52 53588.73 88888.00 2014-12-15 22:57:42.411 349 15353.14 54.55 53588.74 88888.00 2014-12-15 22:57:42.911 349 15353.19 54.59 53588.67 88888.00 2014-12-15 22:57:43.411 349 15353.22 54.61 53588.62 88888.00 2014-12-15 22:57:43.911 349 15353.18 54.64 53588.64 88888.00 2014-12-15 22:57:44.411 349 15353.19 54.65 53588.64 88888.00 2014-12-15 22:57:44.911 349 15353.25 54.65 53588.64 88888.00 2014-12-15 22:57:45.411 349 15353.26 54.68 53588.66 88888.00 2014-12-15 22:57:45.911 349 15353.27 54.70 53588.70 88888.00 2014-12-15 22:57:46.411 349 15353.22 54.69 53588.71 88888.00 2014-12-15 22:57:46.911 349 15353.25 54.71 53588.71 88888.00 2014-12-15 22:57:47.411 349 15353.30 54.71 53588.66 88888.00 2014-12-15 22:57:47.911 349 15353.23 54.70 53588.66 88888.00 2014-12-15 22:57:48.411 349 15353.20 54.71 53588.62 88888.00 2014-12-15 22:57:48.911 349 15353.21 54.74 53588.56 88888.00 2014-12-15 22:57:49.411 349 15353.27 54.74 53588.53 88888.00 2014-12-15 22:57:49.911 349 15353.23 54.72 53588.51 88888.00 2014-12-15 22:57:50.411 349 15353.23 54.70 53588.48 88888.00 2014-12-15 22:57:50.911 349 15353.29 54.65 53588.51 88888.00 2014-12-15 22:57:51.411 349 15353.30 54.64 53588.57 88888.00 2014-12-15 22:57:51.911 349 15353.25 54.65 53588.57 88888.00 2014-12-15 22:57:52.411 349 15353.26 54.65 53588.55 88888.00 2014-12-15 22:57:52.911 349 15353.27 54.66 53588.57 88888.00 2014-12-15 22:57:53.411 349 15353.21 54.61 53588.53 88888.00 2014-12-15 22:57:53.911 349 15353.25 54.60 53588.47 88888.00 2014-12-15 22:57:54.411 349 15353.22 54.63 53588.39 88888.00 2014-12-15 22:57:54.911 349 15353.22 54.66 53588.38 88888.00 2014-12-15 22:57:55.411 349 15353.23 54.65 53588.34 88888.00 2014-12-15 22:57:55.911 349 15353.27 54.70 53588.34 88888.00 2014-12-15 22:57:56.411 349 15353.28 54.64 53588.36 88888.00 2014-12-15 22:57:56.911 349 15353.21 54.61 53588.31 88888.00 2014-12-15 22:57:57.411 349 15353.25 54.68 53588.27 88888.00 2014-12-15 22:57:57.911 349 15353.29 54.69 53588.35 88888.00 2014-12-15 22:57:58.411 349 15353.31 54.65 53588.34 88888.00 2014-12-15 22:57:58.911 349 15353.34 54.69 53588.30 88888.00 2014-12-15 22:57:59.411 349 15353.35 54.68 53588.31 88888.00 2014-12-15 22:57:59.911 349 15353.34 54.65 53588.32 88888.00 2014-12-15 22:58:00.411 349 15353.34 54.70 53588.27 88888.00 2014-12-15 22:58:00.911 349 15353.35 54.73 53588.22 88888.00 2014-12-15 22:58:01.411 349 15353.34 54.71 53588.26 88888.00 2014-12-15 22:58:01.911 349 15353.35 54.69 53588.30 88888.00 2014-12-15 22:58:02.411 349 15353.37 54.69 53588.24 88888.00 2014-12-15 22:58:02.911 349 15353.46 54.64 53588.22 88888.00 2014-12-15 22:58:03.411 349 15353.46 54.69 53588.22 88888.00 2014-12-15 22:58:03.911 349 15353.46 54.72 53588.19 88888.00 2014-12-15 22:58:04.411 349 15353.47 54.74 53588.15 88888.00 2014-12-15 22:58:04.911 349 15353.47 54.72 53588.12 88888.00 2014-12-15 22:58:05.411 349 15353.52 54.72 53588.11 88888.00 2014-12-15 22:58:05.911 349 15353.52 54.70 53588.07 88888.00 2014-12-15 22:58:06.411 349 15353.54 54.71 53587.97 88888.00 2014-12-15 22:58:06.911 349 15353.55 54.76 53587.91 88888.00 2014-12-15 22:58:07.411 349 15353.52 54.77 53587.97 88888.00 2014-12-15 22:58:07.911 349 15353.53 54.74 53588.02 88888.00 2014-12-15 22:58:08.411 349 15353.59 54.71 53588.01 88888.00 2014-12-15 22:58:08.911 349 15353.58 54.65 53588.01 88888.00 2014-12-15 22:58:09.411 349 15353.54 54.68 53588.07 88888.00 2014-12-15 22:58:09.911 349 15353.55 54.72 53588.11 88888.00 2014-12-15 22:58:10.411 349 15353.52 54.72 53588.10 88888.00 2014-12-15 22:58:10.911 349 15353.55 54.73 53588.05 88888.00 2014-12-15 22:58:11.411 349 15353.55 54.76 53588.02 88888.00 2014-12-15 22:58:11.911 349 15353.59 54.77 53587.96 88888.00 2014-12-15 22:58:12.411 349 15353.54 54.71 53587.89 88888.00 2014-12-15 22:58:12.911 349 15353.53 54.72 53587.87 88888.00 2014-12-15 22:58:13.411 349 15353.54 54.69 53587.83 88888.00 2014-12-15 22:58:13.911 349 15353.56 54.68 53587.80 88888.00 2014-12-15 22:58:14.411 349 15353.55 54.74 53587.86 88888.00 2014-12-15 22:58:14.911 349 15353.61 54.71 53587.89 88888.00 2014-12-15 22:58:15.411 349 15353.65 54.74 53587.94 88888.00 2014-12-15 22:58:15.911 349 15353.59 54.80 53587.97 88888.00 2014-12-15 22:58:16.411 349 15353.63 54.80 53588.02 88888.00 2014-12-15 22:58:16.911 349 15353.65 54.82 53588.01 88888.00 2014-12-15 22:58:17.411 349 15353.64 54.81 53587.97 88888.00 2014-12-15 22:58:17.911 349 15353.63 54.76 53587.90 88888.00 2014-12-15 22:58:18.411 349 15353.66 54.80 53587.87 88888.00 2014-12-15 22:58:18.911 349 15353.65 54.77 53587.91 88888.00 2014-12-15 22:58:19.411 349 15353.65 54.69 53587.90 88888.00 2014-12-15 22:58:19.911 349 15353.73 54.64 53587.91 88888.00 2014-12-15 22:58:20.411 349 15353.75 54.69 53587.92 88888.00 2014-12-15 22:58:20.911 349 15353.81 54.70 53587.93 88888.00 2014-12-15 22:58:21.411 349 15353.83 54.64 53587.94 88888.00 2014-12-15 22:58:21.911 349 15353.81 54.71 53587.93 88888.00 2014-12-15 22:58:22.411 349 15353.86 54.76 53587.97 88888.00 2014-12-15 22:58:22.911 349 15353.90 54.86 53587.93 88888.00 2014-12-15 22:58:23.411 349 15353.89 54.86 53587.95 88888.00 2014-12-15 22:58:23.911 349 15353.83 54.87 53587.94 88888.00 2014-12-15 22:58:24.411 349 15353.84 54.88 53587.85 88888.00 2014-12-15 22:58:24.911 349 15353.85 54.94 53587.90 88888.00 2014-12-15 22:58:25.411 349 15353.89 54.98 53587.89 88888.00 2014-12-15 22:58:25.911 349 15353.95 54.97 53587.86 88888.00 2014-12-15 22:58:26.411 349 15353.91 54.99 53587.87 88888.00 2014-12-15 22:58:26.911 349 15353.86 54.98 53587.94 88888.00 2014-12-15 22:58:27.411 349 15353.85 55.02 53587.99 88888.00 2014-12-15 22:58:27.911 349 15353.90 55.00 53587.97 88888.00 2014-12-15 22:58:28.411 349 15353.91 54.95 53587.97 88888.00 2014-12-15 22:58:28.911 349 15353.86 54.97 53587.92 88888.00 2014-12-15 22:58:29.411 349 15353.89 55.00 53587.92 88888.00 2014-12-15 22:58:29.911 349 15353.82 55.07 53587.83 88888.00 2014-12-15 22:58:30.411 349 15353.81 55.05 53587.79 88888.00 2014-12-15 22:58:30.911 349 15353.81 54.99 53587.79 88888.00 2014-12-15 22:58:31.411 349 15353.77 54.94 53587.77 88888.00 2014-12-15 22:58:31.911 349 15353.80 54.98 53587.78 88888.00 2014-12-15 22:58:32.411 349 15353.81 55.00 53587.74 88888.00 2014-12-15 22:58:32.911 349 15353.81 54.99 53587.78 88888.00 2014-12-15 22:58:33.411 349 15353.85 55.02 53587.78 88888.00 2014-12-15 22:58:33.911 349 15353.89 55.03 53587.80 88888.00 2014-12-15 22:58:34.411 349 15353.88 55.04 53587.82 88888.00 2014-12-15 22:58:34.911 349 15353.89 55.11 53587.79 88888.00 2014-12-15 22:58:35.411 349 15353.84 55.11 53587.78 88888.00 2014-12-15 22:58:35.911 349 15353.83 55.14 53587.76 88888.00 2014-12-15 22:58:36.411 349 15353.85 55.12 53587.74 88888.00 2014-12-15 22:58:36.911 349 15353.86 55.11 53587.73 88888.00 2014-12-15 22:58:37.411 349 15353.92 55.07 53587.73 88888.00 2014-12-15 22:58:37.911 349 15354.01 55.08 53587.77 88888.00 2014-12-15 22:58:38.411 349 15353.98 55.14 53587.74 88888.00 2014-12-15 22:58:38.911 349 15353.99 55.16 53587.73 88888.00 2014-12-15 22:58:39.411 349 15354.00 55.15 53587.79 88888.00 2014-12-15 22:58:39.911 349 15354.01 55.16 53587.79 88888.00 2014-12-15 22:58:40.411 349 15354.00 55.21 53587.78 88888.00 2014-12-15 22:58:40.911 349 15353.99 55.22 53587.79 88888.00 2014-12-15 22:58:41.411 349 15354.01 55.22 53587.76 88888.00 2014-12-15 22:58:41.911 349 15354.06 55.24 53587.75 88888.00 2014-12-15 22:58:42.411 349 15354.08 55.26 53587.74 88888.00 2014-12-15 22:58:42.911 349 15354.10 55.22 53587.73 88888.00 2014-12-15 22:58:43.411 349 15354.09 55.26 53587.73 88888.00 2014-12-15 22:58:43.911 349 15354.13 55.25 53587.75 88888.00 2014-12-15 22:58:44.411 349 15354.10 55.26 53587.75 88888.00 2014-12-15 22:58:44.911 349 15354.08 55.31 53587.75 88888.00 2014-12-15 22:58:45.411 349 15354.17 55.29 53587.78 88888.00 2014-12-15 22:58:45.911 349 15354.18 55.26 53587.85 88888.00 2014-12-15 22:58:46.411 349 15354.15 55.23 53587.87 88888.00 2014-12-15 22:58:46.911 349 15354.17 55.25 53587.84 88888.00 2014-12-15 22:58:47.411 349 15354.16 55.26 53587.82 88888.00 2014-12-15 22:58:47.911 349 15354.17 55.30 53587.74 88888.00 2014-12-15 22:58:48.411 349 15354.17 55.31 53587.74 88888.00 2014-12-15 22:58:48.911 349 15354.16 55.33 53587.71 88888.00 2014-12-15 22:58:49.411 349 15354.20 55.33 53587.65 88888.00 2014-12-15 22:58:49.911 349 15354.20 55.32 53587.69 88888.00 2014-12-15 22:58:50.411 349 15354.20 55.33 53587.69 88888.00 2014-12-15 22:58:50.911 349 15354.24 55.30 53587.70 88888.00 2014-12-15 22:58:51.411 349 15354.27 55.23 53587.74 88888.00 2014-12-15 22:58:51.911 349 15354.25 55.20 53587.71 88888.00 2014-12-15 22:58:52.411 349 15354.27 55.23 53587.69 88888.00 2014-12-15 22:58:52.911 349 15354.24 55.26 53587.64 88888.00 2014-12-15 22:58:53.411 349 15354.24 55.28 53587.62 88888.00 2014-12-15 22:58:53.911 349 15354.21 55.23 53587.62 88888.00 2014-12-15 22:58:54.411 349 15354.21 55.28 53587.60 88888.00 2014-12-15 22:58:54.911 349 15354.21 55.32 53587.59 88888.00 2014-12-15 22:58:55.411 349 15354.25 55.32 53587.59 88888.00 2014-12-15 22:58:55.911 349 15354.25 55.30 53587.59 88888.00 2014-12-15 22:58:56.411 349 15354.31 55.24 53587.56 88888.00 2014-12-15 22:58:56.911 349 15354.36 55.24 53587.54 88888.00 2014-12-15 22:58:57.412 349 15354.37 55.28 53587.53 88888.00 2014-12-15 22:58:57.912 349 15354.37 55.30 53587.46 88888.00 2014-12-15 22:58:58.412 349 15354.39 55.31 53587.46 88888.00 2014-12-15 22:58:58.912 349 15354.38 55.32 53587.51 88888.00 2014-12-15 22:58:59.412 349 15354.36 55.30 53587.53 88888.00 2014-12-15 22:58:59.912 349 15354.39 55.25 53587.42 88888.00 2014-12-15 22:59:00.412 349 15354.42 55.25 53587.36 88888.00 2014-12-15 22:59:00.912 349 15354.45 55.25 53587.35 88888.00 2014-12-15 22:59:01.412 349 15354.46 55.26 53587.33 88888.00 2014-12-15 22:59:01.912 349 15354.49 55.25 53587.36 88888.00 2014-12-15 22:59:02.412 349 15354.51 55.28 53587.37 88888.00 2014-12-15 22:59:02.912 349 15354.53 55.22 53587.34 88888.00 2014-12-15 22:59:03.412 349 15354.53 55.20 53587.30 88888.00 2014-12-15 22:59:03.912 349 15354.54 55.20 53587.27 88888.00 2014-12-15 22:59:04.412 349 15354.55 55.17 53587.27 88888.00 2014-12-15 22:59:04.912 349 15354.61 55.14 53587.23 88888.00 2014-12-15 22:59:05.412 349 15354.64 55.16 53587.24 88888.00 2014-12-15 22:59:05.912 349 15354.65 55.15 53587.18 88888.00 2014-12-15 22:59:06.412 349 15354.69 55.12 53587.12 88888.00 2014-12-15 22:59:06.912 349 15354.69 55.17 53587.02 88888.00 2014-12-15 22:59:07.412 349 15354.69 55.14 53587.03 88888.00 2014-12-15 22:59:07.912 349 15354.73 55.05 53587.05 88888.00 2014-12-15 22:59:08.412 349 15354.75 55.04 53587.02 88888.00 2014-12-15 22:59:08.912 349 15354.83 55.14 53587.02 88888.00 2014-12-15 22:59:09.412 349 15354.83 55.22 53587.03 88888.00 2014-12-15 22:59:09.912 349 15354.86 55.18 53586.99 88888.00 2014-12-15 22:59:10.412 349 15354.90 55.15 53586.99 88888.00 2014-12-15 22:59:10.912 349 15354.89 55.20 53586.97 88888.00 2014-12-15 22:59:11.412 349 15354.89 55.29 53586.92 88888.00 2014-12-15 22:59:11.912 349 15354.99 55.32 53586.89 88888.00 2014-12-15 22:59:12.412 349 15355.02 55.34 53586.90 88888.00 2014-12-15 22:59:12.912 349 15354.98 55.33 53586.88 88888.00 2014-12-15 22:59:13.412 349 15355.07 55.26 53586.88 88888.00 2014-12-15 22:59:13.912 349 15355.07 55.22 53586.91 88888.00 2014-12-15 22:59:14.412 349 15355.10 55.30 53586.93 88888.00 2014-12-15 22:59:14.912 349 15355.15 55.37 53586.91 88888.00 2014-12-15 22:59:15.412 349 15355.12 55.37 53586.88 88888.00 2014-12-15 22:59:15.912 349 15355.15 55.35 53586.93 88888.00 2014-12-15 22:59:16.412 349 15355.22 55.35 53586.92 88888.00 2014-12-15 22:59:16.912 349 15355.26 55.33 53586.92 88888.00 2014-12-15 22:59:17.412 349 15355.22 55.34 53586.89 88888.00 2014-12-15 22:59:17.912 349 15355.26 55.37 53586.91 88888.00 2014-12-15 22:59:18.412 349 15355.28 55.37 53586.92 88888.00 2014-12-15 22:59:18.912 349 15355.25 55.39 53586.93 88888.00 2014-12-15 22:59:19.412 349 15355.28 55.42 53586.91 88888.00 2014-12-15 22:59:19.912 349 15355.26 55.42 53586.94 88888.00 2014-12-15 22:59:20.412 349 15355.24 55.31 53587.00 88888.00 2014-12-15 22:59:20.912 349 15355.26 55.25 53586.98 88888.00 2014-12-15 22:59:21.412 349 15355.28 55.26 53586.95 88888.00 2014-12-15 22:59:21.912 349 15355.29 55.30 53586.96 88888.00 2014-12-15 22:59:22.412 349 15355.30 55.40 53586.90 88888.00 2014-12-15 22:59:22.912 349 15355.35 55.40 53586.84 88888.00 2014-12-15 22:59:23.412 349 15355.38 55.40 53586.89 88888.00 2014-12-15 22:59:23.912 349 15355.34 55.34 53586.89 88888.00 2014-12-15 22:59:24.412 349 15355.33 55.33 53586.86 88888.00 2014-12-15 22:59:24.912 349 15355.35 55.40 53586.86 88888.00 2014-12-15 22:59:25.412 349 15355.36 55.41 53586.84 88888.00 2014-12-15 22:59:25.912 349 15355.37 55.31 53586.81 88888.00 2014-12-15 22:59:26.412 349 15355.43 55.37 53586.85 88888.00 2014-12-15 22:59:26.912 349 15355.42 55.37 53586.88 88888.00 2014-12-15 22:59:27.412 349 15355.42 55.35 53586.90 88888.00 2014-12-15 22:59:27.912 349 15355.46 55.40 53586.94 88888.00 2014-12-15 22:59:28.412 349 15355.43 55.43 53586.97 88888.00 2014-12-15 22:59:28.912 349 15355.46 55.44 53586.96 88888.00 2014-12-15 22:59:29.412 349 15355.56 55.43 53586.84 88888.00 2014-12-15 22:59:29.912 349 15355.54 55.46 53586.76 88888.00 2014-12-15 22:59:30.412 349 15355.56 55.47 53586.78 88888.00 2014-12-15 22:59:30.912 349 15355.61 55.47 53586.78 88888.00 2014-12-15 22:59:31.412 349 15355.64 55.50 53586.78 88888.00 2014-12-15 22:59:31.912 349 15355.65 55.54 53586.79 88888.00 2014-12-15 22:59:32.412 349 15355.65 55.55 53586.77 88888.00 2014-12-15 22:59:32.912 349 15355.66 55.50 53586.79 88888.00 2014-12-15 22:59:33.412 349 15355.73 55.47 53586.76 88888.00 2014-12-15 22:59:33.912 349 15355.79 55.46 53586.76 88888.00 2014-12-15 22:59:34.412 349 15355.80 55.48 53586.78 88888.00 2014-12-15 22:59:34.912 349 15355.84 55.44 53586.72 88888.00 2014-12-15 22:59:35.412 349 15355.82 55.47 53586.63 88888.00 2014-12-15 22:59:35.912 349 15355.83 55.49 53586.60 88888.00 2014-12-15 22:59:36.412 349 15355.84 55.52 53586.56 88888.00 2014-12-15 22:59:36.912 349 15355.84 55.47 53586.58 88888.00 2014-12-15 22:59:37.412 349 15355.83 55.42 53586.58 88888.00 2014-12-15 22:59:37.912 349 15355.79 55.50 53586.58 88888.00 2014-12-15 22:59:38.412 349 15355.81 55.50 53586.63 88888.00 2014-12-15 22:59:38.912 349 15355.84 55.52 53586.65 88888.00 2014-12-15 22:59:39.412 349 15355.84 55.48 53586.66 88888.00 2014-12-15 22:59:39.912 349 15355.87 55.46 53586.70 88888.00 2014-12-15 22:59:40.412 349 15355.88 55.46 53586.62 88888.00 2014-12-15 22:59:40.912 349 15355.90 55.44 53586.57 88888.00 2014-12-15 22:59:41.412 349 15355.93 55.43 53586.54 88888.00 2014-12-15 22:59:41.912 349 15355.92 55.46 53586.55 88888.00 2014-12-15 22:59:42.412 349 15355.87 55.44 53586.55 88888.00 2014-12-15 22:59:42.912 349 15355.93 55.47 53586.56 88888.00 2014-12-15 22:59:43.412 349 15355.98 55.43 53586.57 88888.00 2014-12-15 22:59:43.912 349 15355.99 55.41 53586.55 88888.00 2014-12-15 22:59:44.412 349 15355.94 55.40 53586.57 88888.00 2014-12-15 22:59:44.912 349 15356.00 55.46 53586.54 88888.00 2014-12-15 22:59:45.412 349 15355.96 55.46 53586.57 88888.00 2014-12-15 22:59:45.912 349 15355.94 55.41 53586.60 88888.00 2014-12-15 22:59:46.412 349 15355.93 55.40 53586.60 88888.00 2014-12-15 22:59:46.912 349 15355.94 55.41 53586.60 88888.00 2014-12-15 22:59:47.412 349 15356.00 55.43 53586.54 88888.00 2014-12-15 22:59:47.912 349 15356.00 55.40 53586.48 88888.00 2014-12-15 22:59:48.412 349 15356.01 55.40 53586.49 88888.00 2014-12-15 22:59:48.912 349 15356.02 55.44 53586.54 88888.00 2014-12-15 22:59:49.412 349 15356.03 55.49 53586.53 88888.00 2014-12-15 22:59:49.912 349 15356.07 55.50 53586.51 88888.00 2014-12-15 22:59:50.412 349 15356.06 55.50 53586.56 88888.00 2014-12-15 22:59:50.912 349 15356.07 55.47 53586.59 88888.00 2014-12-15 22:59:51.412 349 15356.09 55.44 53586.62 88888.00 2014-12-15 22:59:51.912 349 15356.10 55.41 53586.60 88888.00 2014-12-15 22:59:52.412 349 15356.17 55.41 53586.62 88888.00 2014-12-15 22:59:52.912 349 15356.21 55.48 53586.64 88888.00 2014-12-15 22:59:53.412 349 15356.23 55.52 53586.68 88888.00 2014-12-15 22:59:53.912 349 15356.25 55.50 53586.68 88888.00 2014-12-15 22:59:54.412 349 15356.20 55.49 53586.72 88888.00 2014-12-15 22:59:54.912 349 15356.19 55.48 53586.75 88888.00 2014-12-15 22:59:55.412 349 15356.23 55.55 53586.75 88888.00 2014-12-15 22:59:55.912 349 15356.24 55.56 53586.70 88888.00 2014-12-15 22:59:56.412 349 15356.29 55.59 53586.70 88888.00 2014-12-15 22:59:56.912 349 15356.30 55.58 53586.61 88888.00 2014-12-15 22:59:57.412 349 15356.26 55.59 53586.65 88888.00 2014-12-15 22:59:57.912 349 15356.30 55.61 53586.66 88888.00 2014-12-15 22:59:58.412 349 15356.28 55.66 53586.70 88888.00 2014-12-15 22:59:58.912 349 15356.30 55.71 53586.82 88888.00 2014-12-15 22:59:59.412 349 15356.34 55.68 53586.80 88888.00 2014-12-15 22:59:59.912 349 15356.36 55.65 53586.76 88888.00 2014-12-15 23:00:00.412 349 15356.38 55.58 53586.76 88888.00 2014-12-15 23:00:00.912 349 15356.43 55.57 53586.79 88888.00 2014-12-15 23:00:01.412 349 15356.47 55.61 53586.78 88888.00 2014-12-15 23:00:01.912 349 15356.51 55.59 53586.75 88888.00 2014-12-15 23:00:02.412 349 15356.51 55.59 53586.76 88888.00 2014-12-15 23:00:02.912 349 15356.52 55.64 53586.75 88888.00 2014-12-15 23:00:03.412 349 15356.56 55.64 53586.75 88888.00 2014-12-15 23:00:03.912 349 15356.61 55.60 53586.71 88888.00 2014-12-15 23:00:04.412 349 15356.69 55.65 53586.69 88888.00 2014-12-15 23:00:04.912 349 15356.66 55.67 53586.62 88888.00 2014-12-15 23:00:05.412 349 15356.69 55.72 53586.57 88888.00 2014-12-15 23:00:05.912 349 15356.66 55.73 53586.57 88888.00 2014-12-15 23:00:06.412 349 15356.69 55.68 53586.56 88888.00 2014-12-15 23:00:06.912 349 15356.66 55.63 53586.57 88888.00 2014-12-15 23:00:07.412 349 15356.69 55.65 53586.55 88888.00 2014-12-15 23:00:07.912 349 15356.71 55.67 53586.50 88888.00 2014-12-15 23:00:08.412 349 15356.78 55.69 53586.56 88888.00 2014-12-15 23:00:08.912 349 15356.82 55.71 53586.55 88888.00 2014-12-15 23:00:09.412 349 15356.82 55.69 53586.52 88888.00 2014-12-15 23:00:09.912 349 15356.84 55.74 53586.49 88888.00 2014-12-15 23:00:10.412 349 15356.90 55.77 53586.49 88888.00 2014-12-15 23:00:10.912 349 15356.93 55.78 53586.48 88888.00 2014-12-15 23:00:11.412 349 15356.94 55.69 53586.43 88888.00 2014-12-15 23:00:11.912 349 15356.92 55.73 53586.43 88888.00 2014-12-15 23:00:12.412 349 15356.99 55.74 53586.45 88888.00 2014-12-15 23:00:12.912 349 15357.03 55.72 53586.41 88888.00 2014-12-15 23:00:13.412 349 15357.06 55.69 53586.40 88888.00 2014-12-15 23:00:13.912 349 15357.05 55.69 53586.41 88888.00 2014-12-15 23:00:14.412 349 15357.09 55.71 53586.42 88888.00 2014-12-15 23:00:14.912 349 15357.16 55.66 53586.46 88888.00 2014-12-15 23:00:15.412 349 15357.21 55.69 53586.45 88888.00 2014-12-15 23:00:15.912 349 15357.21 55.60 53586.42 88888.00 2014-12-15 23:00:16.412 349 15357.24 55.64 53586.44 88888.00 2014-12-15 23:00:16.912 349 15357.19 55.61 53586.48 88888.00 2014-12-15 23:00:17.412 349 15357.19 55.65 53586.42 88888.00 2014-12-15 23:00:17.912 349 15357.26 55.65 53586.42 88888.00 2014-12-15 23:00:18.412 349 15357.28 55.64 53586.40 88888.00 2014-12-15 23:00:18.912 349 15357.29 55.64 53586.44 88888.00 2014-12-15 23:00:19.412 349 15357.28 55.66 53586.49 88888.00 2014-12-15 23:00:19.912 349 15357.28 55.61 53586.49 88888.00 2014-12-15 23:00:20.412 349 15357.30 55.64 53586.50 88888.00 2014-12-15 23:00:20.912 349 15357.33 55.61 53586.51 88888.00 2014-12-15 23:00:21.412 349 15357.35 55.61 53586.52 88888.00 2014-12-15 23:00:21.912 349 15357.34 55.56 53586.52 88888.00 2014-12-15 23:00:22.412 349 15357.28 55.50 53586.50 88888.00 2014-12-15 23:00:22.912 349 15357.30 55.50 53586.49 88888.00 2014-12-15 23:00:23.412 349 15357.37 55.51 53586.46 88888.00 2014-12-15 23:00:23.912 349 15357.36 55.54 53586.45 88888.00 2014-12-15 23:00:24.412 349 15357.41 55.56 53586.45 88888.00 2014-12-15 23:00:24.912 349 15357.41 55.54 53586.43 88888.00 2014-12-15 23:00:25.412 349 15357.42 55.50 53586.46 88888.00 2014-12-15 23:00:25.912 349 15357.44 55.50 53586.43 88888.00 2014-12-15 23:00:26.412 349 15357.45 55.49 53586.50 88888.00 2014-12-15 23:00:26.912 349 15357.47 55.49 53586.53 88888.00 2014-12-15 23:00:27.412 349 15357.45 55.43 53586.49 88888.00 2014-12-15 23:00:27.912 349 15357.44 55.42 53586.48 88888.00 2014-12-15 23:00:28.412 349 15357.47 55.39 53586.45 88888.00 2014-12-15 23:00:28.912 349 15357.53 55.38 53586.40 88888.00 2014-12-15 23:00:29.412 349 15357.52 55.37 53586.36 88888.00 2014-12-15 23:00:29.912 349 15357.54 55.40 53586.29 88888.00 2014-12-15 23:00:30.412 349 15357.57 55.37 53586.22 88888.00 2014-12-15 23:00:30.912 349 15357.56 55.30 53586.22 88888.00 2014-12-15 23:00:31.412 349 15357.53 55.32 53586.24 88888.00 2014-12-15 23:00:31.912 349 15357.56 55.38 53586.26 88888.00 2014-12-15 23:00:32.412 349 15357.59 55.34 53586.32 88888.00 2014-12-15 23:00:32.912 349 15357.54 55.33 53586.36 88888.00 2014-12-15 23:00:33.412 349 15357.61 55.30 53586.37 88888.00 2014-12-15 23:00:33.912 349 15357.61 55.26 53586.33 88888.00 2014-12-15 23:00:34.412 349 15357.68 55.25 53586.34 88888.00 2014-12-15 23:00:34.912 349 15357.66 55.24 53586.26 88888.00 2014-12-15 23:00:35.412 349 15357.70 55.25 53586.16 88888.00 2014-12-15 23:00:35.912 349 15357.71 55.26 53586.11 88888.00 2014-12-15 23:00:36.412 349 15357.70 55.31 53586.12 88888.00 2014-12-15 23:00:36.912 349 15357.70 55.30 53586.14 88888.00 2014-12-15 23:00:37.412 349 15357.66 55.29 53586.11 88888.00 2014-12-15 23:00:37.912 349 15357.71 55.28 53586.12 88888.00 2014-12-15 23:00:38.412 349 15357.73 55.23 53586.10 88888.00 2014-12-15 23:00:38.912 349 15357.77 55.21 53586.08 88888.00 2014-12-15 23:00:39.412 349 15357.77 55.17 53586.08 88888.00 2014-12-15 23:00:39.912 349 15357.75 55.15 53586.05 88888.00 2014-12-15 23:00:40.412 349 15357.77 55.18 53586.03 88888.00 2014-12-15 23:00:40.912 349 15357.81 55.14 53586.03 88888.00 2014-12-15 23:00:41.412 349 15357.82 55.11 53586.00 88888.00 2014-12-15 23:00:41.912 349 15357.84 55.07 53586.04 88888.00 2014-12-15 23:00:42.412 349 15357.92 55.05 53586.11 88888.00 2014-12-15 23:00:42.912 349 15358.00 55.05 53586.06 88888.00 2014-12-15 23:00:43.412 349 15357.99 55.06 53586.06 88888.00 2014-12-15 23:00:43.912 349 15357.97 55.09 53586.12 88888.00 2014-12-15 23:00:44.412 349 15358.00 55.08 53586.20 88888.00 2014-12-15 23:00:44.912 349 15358.06 55.05 53586.19 88888.00 2014-12-15 23:00:45.412 349 15358.11 55.03 53586.19 88888.00 2014-12-15 23:00:45.912 349 15358.08 55.00 53586.19 88888.00 2014-12-15 23:00:46.412 349 15358.11 54.96 53586.18 88888.00 2014-12-15 23:00:46.912 349 15358.13 54.92 53586.15 88888.00 2014-12-15 23:00:47.412 349 15358.15 54.92 53586.17 88888.00 2014-12-15 23:00:47.912 349 15358.22 54.98 53586.20 88888.00 2014-12-15 23:00:48.412 349 15358.26 54.95 53586.23 88888.00 2014-12-15 23:00:48.912 349 15358.27 54.87 53586.20 88888.00 2014-12-15 23:00:49.412 349 15358.28 54.89 53586.22 88888.00 2014-12-15 23:00:49.912 349 15358.26 54.91 53586.21 88888.00 2014-12-15 23:00:50.412 349 15358.23 54.90 53586.19 88888.00 2014-12-15 23:00:50.912 349 15358.26 54.90 53586.20 88888.00 2014-12-15 23:00:51.412 349 15358.27 54.92 53586.23 88888.00 2014-12-15 23:00:51.912 349 15358.32 54.95 53586.28 88888.00 2014-12-15 23:00:52.412 349 15358.29 54.92 53586.24 88888.00 2014-12-15 23:00:52.912 349 15358.31 54.95 53586.19 88888.00 2014-12-15 23:00:53.412 349 15358.29 54.96 53586.18 88888.00 2014-12-15 23:00:53.912 349 15358.28 54.92 53586.17 88888.00 2014-12-15 23:00:54.412 349 15358.28 54.91 53586.23 88888.00 2014-12-15 23:00:54.912 349 15358.23 54.90 53586.26 88888.00 2014-12-15 23:00:55.412 349 15358.23 54.88 53586.24 88888.00 2014-12-15 23:00:55.912 349 15358.27 54.85 53586.18 88888.00 2014-12-15 23:00:56.412 349 15358.31 54.78 53586.21 88888.00 2014-12-15 23:00:56.912 349 15358.32 54.79 53586.21 88888.00 2014-12-15 23:00:57.412 349 15358.31 54.73 53586.23 88888.00 2014-12-15 23:00:57.912 349 15358.28 54.69 53586.20 88888.00 2014-12-15 23:00:58.412 349 15358.29 54.69 53586.12 88888.00 2014-12-15 23:00:58.912 349 15358.27 54.66 53586.04 88888.00 2014-12-15 23:00:59.412 349 15358.32 54.70 53586.02 88888.00 2014-12-15 23:00:59.912 349 15358.33 54.69 53586.03 88888.00 2014-12-15 23:01:00.412 349 15358.38 54.70 53586.08 88888.00 2014-12-15 23:01:00.912 349 15358.40 54.70 53586.10 88888.00 2014-12-15 23:01:01.412 349 15358.42 54.70 53586.11 88888.00 2014-12-15 23:01:01.912 349 15358.42 54.70 53586.09 88888.00 2014-12-15 23:01:02.412 349 15358.47 54.65 53586.08 88888.00 2014-12-15 23:01:02.912 349 15358.51 54.60 53586.06 88888.00 2014-12-15 23:01:03.412 349 15358.53 54.61 53586.11 88888.00 2014-12-15 23:01:03.912 349 15358.50 54.60 53586.09 88888.00 2014-12-15 23:01:04.412 349 15358.54 54.60 53585.99 88888.00 2014-12-15 23:01:04.912 349 15358.59 54.60 53585.99 88888.00 2014-12-15 23:01:05.412 349 15358.55 54.57 53585.97 88888.00 2014-12-15 23:01:05.912 349 15358.58 54.59 53585.96 88888.00 2014-12-15 23:01:06.412 349 15358.58 54.52 53585.97 88888.00 2014-12-15 23:01:06.912 349 15358.60 54.50 53585.93 88888.00 2014-12-15 23:01:07.412 349 15358.63 54.48 53585.92 88888.00 2014-12-15 23:01:07.912 349 15358.71 54.48 53585.95 88888.00 2014-12-15 23:01:08.412 349 15358.74 54.43 53585.95 88888.00 2014-12-15 23:01:08.912 349 15358.78 54.47 53585.95 88888.00 2014-12-15 23:01:09.412 349 15358.82 54.51 53585.97 88888.00 2014-12-15 23:01:09.912 349 15358.80 54.46 53585.95 88888.00 2014-12-15 23:01:10.412 349 15358.76 54.37 53585.94 88888.00 2014-12-15 23:01:10.912 349 15358.73 54.36 53585.90 88888.00 2014-12-15 23:01:11.412 349 15358.77 54.38 53585.82 88888.00 2014-12-15 23:01:11.912 349 15358.78 54.31 53585.86 88888.00 2014-12-15 23:01:12.412 349 15358.79 54.18 53585.86 88888.00 2014-12-15 23:01:12.912 349 15358.81 54.22 53585.86 88888.00 2014-12-15 23:01:13.412 349 15358.77 54.26 53585.89 88888.00 2014-12-15 23:01:13.912 349 15358.85 54.22 53585.92 88888.00 2014-12-15 23:01:14.412 349 15358.86 54.21 53585.91 88888.00 2014-12-15 23:01:14.912 349 15358.82 54.19 53585.84 88888.00 2014-12-15 23:01:15.412 349 15358.85 54.18 53585.85 88888.00 2014-12-15 23:01:15.912 349 15358.85 54.19 53585.89 88888.00 2014-12-15 23:01:16.412 349 15358.85 54.11 53585.83 88888.00 2014-12-15 23:01:16.912 349 15358.89 54.10 53585.82 88888.00 2014-12-15 23:01:17.412 349 15358.92 54.09 53585.82 88888.00 2014-12-15 23:01:17.912 349 15358.95 54.07 53585.79 88888.00 2014-12-15 23:01:18.412 349 15358.90 54.01 53585.78 88888.00 2014-12-15 23:01:18.912 349 15358.92 53.99 53585.78 88888.00 2014-12-15 23:01:19.412 349 15358.92 53.97 53585.79 88888.00 2014-12-15 23:01:19.912 349 15358.90 53.93 53585.79 88888.00 2014-12-15 23:01:20.412 349 15358.86 53.92 53585.81 88888.00 2014-12-15 23:01:20.912 349 15358.87 53.83 53585.80 88888.00 2014-12-15 23:01:21.412 349 15358.82 53.81 53585.77 88888.00 2014-12-15 23:01:21.912 349 15358.82 53.86 53585.78 88888.00 2014-12-15 23:01:22.412 349 15358.81 53.78 53585.82 88888.00 2014-12-15 23:01:22.912 349 15358.82 53.71 53585.76 88888.00 2014-12-15 23:01:23.412 349 15358.81 53.71 53585.72 88888.00 2014-12-15 23:01:23.912 349 15358.87 53.78 53585.71 88888.00 2014-12-15 23:01:24.412 349 15358.87 53.82 53585.73 88888.00 2014-12-15 23:01:24.912 349 15358.89 53.83 53585.76 88888.00 2014-12-15 23:01:25.412 349 15358.90 53.82 53585.77 88888.00 2014-12-15 23:01:25.912 349 15358.87 53.75 53585.77 88888.00 2014-12-15 23:01:26.412 349 15358.85 53.70 53585.76 88888.00 2014-12-15 23:01:26.912 349 15358.89 53.74 53585.75 88888.00 2014-12-15 23:01:27.412 349 15358.89 53.83 53585.72 88888.00 2014-12-15 23:01:27.912 349 15358.89 53.79 53585.71 88888.00 2014-12-15 23:01:28.412 349 15358.94 53.73 53585.75 88888.00 2014-12-15 23:01:28.912 349 15358.96 53.67 53585.70 88888.00 2014-12-15 23:01:29.412 349 15358.94 53.64 53585.67 88888.00 2014-12-15 23:01:29.912 349 15358.88 53.64 53585.61 88888.00 2014-12-15 23:01:30.412 349 15358.81 53.62 53585.65 88888.00 2014-12-15 23:01:30.912 349 15358.86 53.60 53585.69 88888.00 2014-12-15 23:01:31.412 349 15358.85 53.52 53585.76 88888.00 2014-12-15 23:01:31.912 349 15358.82 53.45 53585.80 88888.00 2014-12-15 23:01:32.412 349 15358.74 53.44 53585.80 88888.00 2014-12-15 23:01:32.912 349 15358.67 53.34 53585.83 88888.00 2014-12-15 23:01:33.412 349 15358.67 53.17 53585.82 88888.00 2014-12-15 23:01:33.912 349 15358.63 53.04 53585.78 88888.00 2014-12-15 23:01:34.412 349 15358.55 52.88 53585.74 88888.00 2014-12-15 23:01:34.912 349 15358.53 52.79 53585.73 88888.00 2014-12-15 23:01:35.412 349 15358.59 52.72 53585.69 88888.00 2014-12-15 23:01:35.912 349 15358.63 52.62 53585.68 88888.00 2014-12-15 23:01:36.412 349 15358.67 52.46 53585.67 88888.00 2014-12-15 23:01:36.912 349 15358.77 52.46 53585.70 88888.00 2014-12-15 23:01:37.412 349 15358.92 52.43 53585.70 88888.00 2014-12-15 23:01:37.912 349 15359.06 52.41 53585.70 88888.00 2014-12-15 23:01:38.412 349 15359.08 52.41 53585.71 88888.00 2014-12-15 23:01:38.912 349 15359.09 52.37 53585.72 88888.00 2014-12-15 23:01:39.412 349 15359.09 52.26 53585.65 88888.00 2014-12-15 23:01:39.912 349 15359.00 52.24 53585.58 88888.00 2014-12-15 23:01:40.412 349 15358.96 52.17 53585.56 88888.00 2014-12-15 23:01:40.912 349 15358.82 52.05 53585.52 88888.00 2014-12-15 23:01:41.412 349 15358.65 52.00 53585.52 88888.00 2014-12-15 23:01:41.912 349 15358.52 51.98 53585.52 88888.00 2014-12-15 23:01:42.412 349 15358.51 52.06 53585.51 88888.00 2014-12-15 23:01:42.912 349 15358.43 52.23 53585.51 88888.00 2014-12-15 23:01:43.412 349 15358.41 52.46 53585.47 88888.00 2014-12-15 23:01:43.912 349 15358.38 52.70 53585.34 88888.00 2014-12-15 23:01:44.412 349 15358.54 53.02 53585.27 88888.00 2014-12-15 23:01:44.912 349 15358.67 53.29 53585.27 88888.00 2014-12-15 23:01:45.412 349 15358.83 53.47 53585.27 88888.00 2014-12-15 23:01:45.912 349 15358.98 53.60 53585.27 88888.00 2014-12-15 23:01:46.412 349 15359.04 53.62 53585.20 88888.00 2014-12-15 23:01:46.912 349 15359.17 53.68 53585.19 88888.00 2014-12-15 23:01:47.412 349 15359.28 53.69 53585.19 88888.00 2014-12-15 23:01:47.912 349 15359.37 53.59 53585.18 88888.00 2014-12-15 23:01:48.412 349 15359.42 53.51 53585.13 88888.00 2014-12-15 23:01:48.912 349 15359.49 53.47 53585.22 88888.00 2014-12-15 23:01:49.412 349 15359.59 53.40 53585.33 88888.00 2014-12-15 23:01:49.912 349 15359.64 53.30 53585.29 88888.00 2014-12-15 23:01:50.412 349 15359.64 53.29 53585.32 88888.00 2014-12-15 23:01:50.912 349 15359.71 53.19 53585.36 88888.00 2014-12-15 23:01:51.412 349 15359.68 53.15 53585.34 88888.00 2014-12-15 23:01:51.912 349 15359.58 53.13 53585.42 88888.00 2014-12-15 23:01:52.412 349 15359.61 53.07 53585.39 88888.00 2014-12-15 23:01:52.912 349 15359.62 53.00 53585.36 88888.00 2014-12-15 23:01:53.412 349 15359.65 53.04 53585.42 88888.00 2014-12-15 23:01:53.912 349 15359.64 53.01 53585.44 88888.00 2014-12-15 23:01:54.412 349 15359.58 52.95 53585.49 88888.00 2014-12-15 23:01:54.912 349 15359.63 52.96 53585.52 88888.00 2014-12-15 23:01:55.412 349 15359.63 52.97 53585.51 88888.00 2014-12-15 23:01:55.912 349 15359.61 52.92 53585.63 88888.00 2014-12-15 23:01:56.412 349 15359.60 52.91 53585.63 88888.00 2014-12-15 23:01:56.912 349 15359.56 52.87 53585.62 88888.00 2014-12-15 23:01:57.412 349 15359.54 52.80 53585.59 88888.00 2014-12-15 23:01:57.912 349 15359.53 52.86 53585.58 88888.00 2014-12-15 23:01:58.412 349 15359.50 52.87 53585.60 88888.00 2014-12-15 23:01:58.912 349 15359.50 52.86 53585.57 88888.00 2014-12-15 23:01:59.412 349 15359.45 52.88 53585.59 88888.00 2014-12-15 23:01:59.912 349 15359.44 52.83 53585.59 88888.00 2014-12-15 23:02:00.412 349 15359.47 52.86 53585.54 88888.00 2014-12-15 23:02:00.912 349 15359.46 52.84 53585.60 88888.00 2014-12-15 23:02:01.412 349 15359.47 52.79 53585.59 88888.00 2014-12-15 23:02:01.912 349 15359.46 52.75 53585.67 88888.00 2014-12-15 23:02:02.412 349 15359.49 52.75 53585.68 88888.00 2014-12-15 23:02:02.912 349 15359.47 52.78 53585.68 88888.00 2014-12-15 23:02:03.412 349 15359.49 52.79 53585.64 88888.00 2014-12-15 23:02:03.912 349 15359.50 52.74 53585.61 88888.00 2014-12-15 23:02:04.412 349 15359.51 52.74 53585.58 88888.00 2014-12-15 23:02:04.912 349 15359.49 52.73 53585.54 88888.00 2014-12-15 23:02:05.412 349 15359.44 52.73 53585.57 88888.00 2014-12-15 23:02:05.912 349 15359.46 52.71 53585.56 88888.00 2014-12-15 23:02:06.412 349 15359.52 52.71 53585.54 88888.00 2014-12-15 23:02:06.912 349 15359.52 52.74 53585.55 88888.00 2014-12-15 23:02:07.412 349 15359.51 52.73 53585.59 88888.00 2014-12-15 23:02:07.912 349 15359.47 52.75 53585.64 88888.00 2014-12-15 23:02:08.412 349 15359.49 52.79 53585.60 88888.00 2014-12-15 23:02:08.912 349 15359.49 52.79 53585.53 88888.00 2014-12-15 23:02:09.412 349 15359.49 52.76 53585.56 88888.00 2014-12-15 23:02:09.912 349 15359.50 52.75 53585.57 88888.00 2014-12-15 23:02:10.412 349 15359.51 52.69 53585.53 88888.00 2014-12-15 23:02:10.912 349 15359.51 52.65 53585.52 88888.00 2014-12-15 23:02:11.412 349 15359.46 52.58 53585.44 88888.00 2014-12-15 23:02:11.912 349 15359.49 52.60 53585.48 88888.00 2014-12-15 23:02:12.412 349 15359.52 52.55 53585.49 88888.00 2014-12-15 23:02:12.912 349 15359.46 52.52 53585.48 88888.00 2014-12-15 23:02:13.412 349 15359.50 52.50 53585.47 88888.00 2014-12-15 23:02:13.912 349 15359.44 52.49 53585.47 88888.00 2014-12-15 23:02:14.412 349 15359.44 52.56 53585.42 88888.00 2014-12-15 23:02:14.912 349 15359.50 52.52 53585.41 88888.00 2014-12-15 23:02:15.412 349 15359.51 52.50 53585.48 88888.00 2014-12-15 23:02:15.912 349 15359.47 52.46 53585.44 88888.00 2014-12-15 23:02:16.412 349 15359.45 52.44 53585.36 88888.00 2014-12-15 23:02:16.912 349 15359.40 52.46 53585.33 88888.00 2014-12-15 23:02:17.412 349 15359.41 52.43 53585.29 88888.00 2014-12-15 23:02:17.912 349 15359.41 52.46 53585.30 88888.00 2014-12-15 23:02:18.412 349 15359.40 52.49 53585.39 88888.00 2014-12-15 23:02:18.912 349 15359.38 52.43 53585.38 88888.00 2014-12-15 23:02:19.412 349 15359.35 52.43 53585.36 88888.00 2014-12-15 23:02:19.912 349 15359.34 52.38 53585.27 88888.00 2014-12-15 23:02:20.412 349 15359.36 52.34 53585.21 88888.00 2014-12-15 23:02:20.912 349 15359.35 52.40 53585.22 88888.00 2014-12-15 23:02:21.412 349 15359.33 52.36 53585.14 88888.00 2014-12-15 23:02:21.912 349 15359.32 52.36 53585.05 88888.00 2014-12-15 23:02:22.412 349 15359.24 52.38 53585.05 88888.00 2014-12-15 23:02:22.912 349 15359.20 52.38 53584.94 88888.00 2014-12-15 23:02:23.412 349 15359.18 52.40 53584.91 88888.00 2014-12-15 23:02:23.912 349 15359.26 52.44 53584.87 88888.00 2014-12-15 23:02:24.412 349 15359.26 52.41 53584.85 88888.00 2014-12-15 23:02:24.912 349 15359.24 52.36 53584.90 88888.00 2014-12-15 23:02:25.412 349 15359.23 52.30 53584.90 88888.00 2014-12-15 23:02:25.912 349 15359.26 52.35 53584.88 88888.00 2014-12-15 23:02:26.412 349 15359.23 52.34 53584.90 88888.00 2014-12-15 23:02:26.912 349 15359.24 52.32 53584.90 88888.00 2014-12-15 23:02:27.412 349 15359.26 52.24 53584.92 88888.00 2014-12-15 23:02:27.912 349 15359.23 52.15 53584.93 88888.00 2014-12-15 23:02:28.412 349 15359.22 52.21 53584.89 88888.00 2014-12-15 23:02:28.912 349 15359.25 52.28 53584.83 88888.00 2014-12-15 23:02:29.412 349 15359.22 52.28 53584.80 88888.00 2014-12-15 23:02:29.912 349 15359.18 52.27 53584.80 88888.00 2014-12-15 23:02:30.412 349 15359.23 52.22 53584.72 88888.00 2014-12-15 23:02:30.912 349 15359.20 52.21 53584.71 88888.00 2014-12-15 23:02:31.412 349 15359.18 52.18 53584.73 88888.00 2014-12-15 23:02:31.912 349 15359.19 52.18 53584.70 88888.00 2014-12-15 23:02:32.412 349 15359.20 52.12 53584.65 88888.00 2014-12-15 23:02:32.912 349 15359.17 52.03 53584.65 88888.00 2014-12-15 23:02:33.412 349 15359.17 51.96 53584.64 88888.00 2014-12-15 23:02:33.912 349 15359.10 51.92 53584.52 88888.00 2014-12-15 23:02:34.412 349 15359.09 51.95 53584.51 88888.00 2014-12-15 23:02:34.912 349 15359.09 51.97 53584.53 88888.00 2014-12-15 23:02:35.412 349 15359.10 51.96 53584.44 88888.00 2014-12-15 23:02:35.912 349 15359.10 51.97 53584.47 88888.00 2014-12-15 23:02:36.412 349 15359.08 51.89 53584.50 88888.00 2014-12-15 23:02:36.912 349 15359.08 51.87 53584.49 88888.00 2014-12-15 23:02:37.412 349 15359.05 51.89 53584.52 88888.00 2014-12-15 23:02:37.912 349 15359.03 51.87 53584.56 88888.00 2014-12-15 23:02:38.412 349 15359.03 51.77 53584.52 88888.00 2014-12-15 23:02:38.912 349 15358.99 51.75 53584.52 88888.00 2014-12-15 23:02:39.412 349 15358.94 51.71 53584.51 88888.00 2014-12-15 23:02:39.912 349 15358.96 51.69 53584.48 88888.00 2014-12-15 23:02:40.412 349 15358.94 51.71 53584.35 88888.00 2014-12-15 23:02:40.912 349 15358.95 51.69 53584.30 88888.00 2014-12-15 23:02:41.412 349 15358.92 51.71 53584.38 88888.00 2014-12-15 23:02:41.912 349 15358.90 51.72 53584.38 88888.00 2014-12-15 23:02:42.412 349 15358.90 51.70 53584.38 88888.00 2014-12-15 23:02:42.912 349 15358.88 51.69 53584.41 88888.00 2014-12-15 23:02:43.412 349 15358.90 51.66 53584.42 88888.00 2014-12-15 23:02:43.912 349 15358.89 51.61 53584.37 88888.00 2014-12-15 23:02:44.412 349 15358.82 51.55 53584.35 88888.00 2014-12-15 23:02:44.912 349 15358.80 51.51 53584.26 88888.00 2014-12-15 23:02:45.412 349 15358.82 51.52 53584.19 88888.00 2014-12-15 23:02:45.912 349 15358.79 51.52 53584.20 88888.00 2014-12-15 23:02:46.412 349 15358.76 51.53 53584.22 88888.00 2014-12-15 23:02:46.912 349 15358.71 51.57 53584.18 88888.00 2014-12-15 23:02:47.412 349 15358.71 51.55 53584.15 88888.00 2014-12-15 23:02:47.912 349 15358.76 51.54 53584.15 88888.00 2014-12-15 23:02:48.412 349 15358.77 51.58 53584.17 88888.00 2014-12-15 23:02:48.912 349 15358.74 51.51 53584.13 88888.00 2014-12-15 23:02:49.412 349 15358.72 51.52 53584.14 88888.00 2014-12-15 23:02:49.912 349 15358.74 51.51 53584.18 88888.00 2014-12-15 23:02:50.412 349 15358.78 51.54 53584.14 88888.00 2014-12-15 23:02:50.912 349 15358.73 51.55 53584.08 88888.00 2014-12-15 23:02:51.412 349 15358.69 51.55 53584.08 88888.00 2014-12-15 23:02:51.912 349 15358.72 51.49 53584.09 88888.00 2014-12-15 23:02:52.412 349 15358.72 51.42 53584.03 88888.00 2014-12-15 23:02:52.912 349 15358.72 51.49 53584.00 88888.00 2014-12-15 23:02:53.412 349 15358.73 51.62 53584.04 88888.00 2014-12-15 23:02:53.912 349 15358.74 51.63 53584.01 88888.00 2014-12-15 23:02:54.412 349 15358.73 51.61 53583.96 88888.00 2014-12-15 23:02:54.912 349 15358.72 51.59 53583.94 88888.00 2014-12-15 23:02:55.412 349 15358.74 51.54 53583.97 88888.00 2014-12-15 23:02:55.912 349 15358.82 51.55 53583.96 88888.00 2014-12-15 23:02:56.412 349 15358.81 51.54 53583.95 88888.00 2014-12-15 23:02:56.912 349 15358.79 51.49 53583.90 88888.00 2014-12-15 23:02:57.412 349 15358.78 51.49 53583.91 88888.00 2014-12-15 23:02:57.912 349 15358.81 51.51 53583.87 88888.00 2014-12-15 23:02:58.412 349 15358.79 51.52 53583.79 88888.00 2014-12-15 23:02:58.912 349 15358.76 51.57 53583.78 88888.00 2014-12-15 23:02:59.412 349 15358.78 51.57 53583.80 88888.00 2014-12-15 23:02:59.912 349 15358.80 51.50 53583.79 88888.00 2014-12-15 23:03:00.412 349 15358.83 51.50 53583.77 88888.00 2014-12-15 23:03:00.912 349 15358.86 51.53 53583.80 88888.00 2014-12-15 23:03:01.412 349 15358.82 51.53 53583.82 88888.00 2014-12-15 23:03:01.912 349 15358.82 51.52 53583.80 88888.00 2014-12-15 23:03:02.412 349 15358.81 51.51 53583.70 88888.00 2014-12-15 23:03:02.912 349 15358.80 51.52 53583.63 88888.00 2014-12-15 23:03:03.412 349 15358.81 51.55 53583.70 88888.00 2014-12-15 23:03:03.912 349 15358.81 51.59 53583.73 88888.00 2014-12-15 23:03:04.412 349 15358.88 51.57 53583.74 88888.00 2014-12-15 23:03:04.912 349 15358.89 51.50 53583.67 88888.00 2014-12-15 23:03:05.412 349 15358.88 51.50 53583.66 88888.00 2014-12-15 23:03:05.912 349 15358.88 51.51 53583.67 88888.00 2014-12-15 23:03:06.412 349 15358.83 51.53 53583.68 88888.00 2014-12-15 23:03:06.912 349 15358.83 51.52 53583.69 88888.00 2014-12-15 23:03:07.412 349 15358.86 51.55 53583.72 88888.00 2014-12-15 23:03:07.912 349 15358.81 51.58 53583.68 88888.00 2014-12-15 23:03:08.412 349 15358.74 51.68 53583.67 88888.00 2014-12-15 23:03:08.912 349 15358.77 51.66 53583.61 88888.00 2014-12-15 23:03:09.412 349 15358.77 51.59 53583.56 88888.00 2014-12-15 23:03:09.912 349 15358.80 51.58 53583.53 88888.00 2014-12-15 23:03:10.412 349 15358.81 51.58 53583.51 88888.00 2014-12-15 23:03:10.912 349 15358.80 51.61 53583.52 88888.00 2014-12-15 23:03:11.412 349 15358.80 51.63 53583.51 88888.00 2014-12-15 23:03:11.912 349 15358.81 51.71 53583.49 88888.00 2014-12-15 23:03:12.412 349 15358.78 51.72 53583.43 88888.00 2014-12-15 23:03:12.912 349 15358.79 51.69 53583.39 88888.00 2014-12-15 23:03:13.412 349 15358.81 51.70 53583.46 88888.00 2014-12-15 23:03:13.912 349 15358.81 51.71 53583.47 88888.00 2014-12-15 23:03:14.412 349 15358.80 51.70 53583.47 88888.00 2014-12-15 23:03:14.912 349 15358.79 51.67 53583.42 88888.00 2014-12-15 23:03:15.412 349 15358.79 51.74 53583.37 88888.00 2014-12-15 23:03:15.912 349 15358.80 51.79 53583.26 88888.00 2014-12-15 23:03:16.412 349 15358.80 51.78 53583.22 88888.00 2014-12-15 23:03:16.912 349 15358.80 51.78 53583.29 88888.00 2014-12-15 23:03:17.412 349 15358.77 51.78 53583.30 88888.00 2014-12-15 23:03:17.912 349 15358.76 51.84 53583.27 88888.00 2014-12-15 23:03:18.412 349 15358.79 51.87 53583.23 88888.00 2014-12-15 23:03:18.912 349 15358.78 51.88 53583.21 88888.00 2014-12-15 23:03:19.412 349 15358.76 51.80 53583.20 88888.00 2014-12-15 23:03:19.912 349 15358.71 51.83 53583.27 88888.00 2014-12-15 23:03:20.412 349 15358.69 51.78 53583.27 88888.00 2014-12-15 23:03:20.912 349 15358.72 51.75 53583.21 88888.00 2014-12-15 23:03:21.412 349 15358.77 51.76 53583.13 88888.00 2014-12-15 23:03:21.912 349 15358.76 51.79 53583.07 88888.00 2014-12-15 23:03:22.412 349 15358.71 51.80 53583.09 88888.00 2014-12-15 23:03:22.912 349 15358.70 51.79 53583.08 88888.00 2014-12-15 23:03:23.412 349 15358.62 51.74 53583.03 88888.00 2014-12-15 23:03:23.912 349 15358.60 51.72 53583.02 88888.00 2014-12-15 23:03:24.412 349 15358.62 51.69 53583.03 88888.00 2014-12-15 23:03:24.912 349 15358.65 51.77 53583.07 88888.00 2014-12-15 23:03:25.412 349 15358.71 51.80 53583.06 88888.00 2014-12-15 23:03:25.912 349 15358.68 51.78 53583.06 88888.00 2014-12-15 23:03:26.412 349 15358.68 51.78 53583.09 88888.00 2014-12-15 23:03:26.912 349 15358.69 51.75 53583.14 88888.00 2014-12-15 23:03:27.412 349 15358.64 51.67 53583.12 88888.00 2014-12-15 23:03:27.912 349 15358.68 51.66 53583.05 88888.00 2014-12-15 23:03:28.412 349 15358.68 51.69 53583.00 88888.00 2014-12-15 23:03:28.912 349 15358.67 51.75 53582.92 88888.00 2014-12-15 23:03:29.412 349 15358.73 51.72 53582.94 88888.00 2014-12-15 23:03:29.912 349 15358.70 51.68 53582.89 88888.00 2014-12-15 23:03:30.412 349 15358.68 51.66 53582.92 88888.00 2014-12-15 23:03:30.912 349 15358.63 51.60 53582.94 88888.00 2014-12-15 23:03:31.412 349 15358.67 51.59 53582.92 88888.00 2014-12-15 23:03:31.912 349 15358.64 51.65 53582.87 88888.00 2014-12-15 23:03:32.412 349 15358.68 51.66 53582.86 88888.00 2014-12-15 23:03:32.912 349 15358.70 51.63 53582.81 88888.00 2014-12-15 23:03:33.412 349 15358.71 51.58 53582.75 88888.00 2014-12-15 23:03:33.912 349 15358.72 51.54 53582.74 88888.00 2014-12-15 23:03:34.412 349 15358.72 51.52 53582.72 88888.00 2014-12-15 23:03:34.912 349 15358.78 51.57 53582.74 88888.00 2014-12-15 23:03:35.412 349 15358.79 51.59 53582.72 88888.00 2014-12-15 23:03:35.912 349 15358.78 51.54 53582.67 88888.00 2014-12-15 23:03:36.412 349 15358.78 51.50 53582.65 88888.00 2014-12-15 23:03:36.912 349 15358.76 51.53 53582.62 88888.00 2014-12-15 23:03:37.412 349 15358.78 51.54 53582.54 88888.00 2014-12-15 23:03:37.912 349 15358.76 51.50 53582.53 88888.00 2014-12-15 23:03:38.412 349 15358.78 51.44 53582.52 88888.00 2014-12-15 23:03:38.912 349 15358.82 51.35 53582.49 88888.00 2014-12-15 23:03:39.412 349 15358.83 51.35 53582.51 88888.00 2014-12-15 23:03:39.912 349 15358.86 51.42 53582.48 88888.00 2014-12-15 23:03:40.412 349 15358.87 51.36 53582.38 88888.00 2014-12-15 23:03:40.912 349 15358.86 51.31 53582.35 88888.00 2014-12-15 23:03:41.412 349 15358.83 51.26 53582.40 88888.00 2014-12-15 23:03:41.912 349 15358.85 51.35 53582.38 88888.00 2014-12-15 23:03:42.412 349 15358.88 51.31 53582.36 88888.00 2014-12-15 23:03:42.912 349 15358.88 51.31 53582.37 88888.00 2014-12-15 23:03:43.412 349 15358.90 51.26 53582.36 88888.00 2014-12-15 23:03:43.912 349 15358.94 51.20 53582.33 88888.00 2014-12-15 23:03:44.412 349 15358.94 51.18 53582.31 88888.00 2014-12-15 23:03:44.912 349 15358.89 51.13 53582.33 88888.00 2014-12-15 23:03:45.412 349 15358.95 51.17 53582.32 88888.00 2014-12-15 23:03:45.912 349 15358.96 51.19 53582.28 88888.00 2014-12-15 23:03:46.412 349 15358.97 51.14 53582.22 88888.00 2014-12-15 23:03:46.912 349 15358.99 51.08 53582.22 88888.00 2014-12-15 23:03:47.412 349 15359.08 51.09 53582.20 88888.00 2014-12-15 23:03:47.912 349 15359.08 51.03 53582.15 88888.00 2014-12-15 23:03:48.412 349 15359.09 50.99 53582.19 88888.00 2014-12-15 23:03:48.912 349 15359.09 51.01 53582.22 88888.00 2014-12-15 23:03:49.412 349 15359.08 50.97 53582.18 88888.00 2014-12-15 23:03:49.912 349 15359.06 50.89 53582.17 88888.00 2014-12-15 23:03:50.412 349 15359.05 50.90 53582.15 88888.00 2014-12-15 23:03:50.912 349 15359.04 50.90 53582.12 88888.00 2014-12-15 23:03:51.412 349 15359.00 50.89 53582.10 88888.00 2014-12-15 23:03:51.912 349 15358.99 50.76 53582.05 88888.00 2014-12-15 23:03:52.412 349 15359.01 50.73 53582.07 88888.00 2014-12-15 23:03:52.912 349 15359.04 50.70 53582.09 88888.00 2014-12-15 23:03:53.412 349 15359.01 50.67 53582.09 88888.00 2014-12-15 23:03:53.912 349 15359.07 50.65 53582.10 88888.00 2014-12-15 23:03:54.412 349 15359.07 50.62 53582.14 88888.00 2014-12-15 23:03:54.912 349 15359.03 50.60 53582.10 88888.00 2014-12-15 23:03:55.412 349 15359.08 50.62 53582.10 88888.00 2014-12-15 23:03:55.912 349 15359.14 50.65 53582.09 88888.00 2014-12-15 23:03:56.412 349 15359.20 50.65 53582.08 88888.00 2014-12-15 23:03:56.912 349 15359.17 50.64 53582.07 88888.00 2014-12-15 23:03:57.412 349 15359.14 50.59 53582.05 88888.00 2014-12-15 23:03:57.912 349 15359.09 50.62 53581.99 88888.00 2014-12-15 23:03:58.412 349 15359.03 50.64 53581.99 88888.00 2014-12-15 23:03:58.912 349 15359.08 50.65 53582.07 88888.00 2014-12-15 23:03:59.412 349 15359.09 50.59 53582.08 88888.00 2014-12-15 23:03:59.912 349 15359.10 50.58 53582.09 88888.00 2014-12-15 23:04:00.412 349 15359.11 50.59 53582.16 88888.00 2014-12-15 23:04:00.912 349 15359.06 50.53 53582.18 88888.00 2014-12-15 23:04:01.412 349 15359.06 50.55 53582.21 88888.00 2014-12-15 23:04:01.912 349 15359.08 50.56 53582.21 88888.00 2014-12-15 23:04:02.412 349 15359.07 50.50 53582.20 88888.00 2014-12-15 23:04:02.912 349 15359.05 50.46 53582.21 88888.00 2014-12-15 23:04:03.412 349 15359.01 50.38 53582.19 88888.00 2014-12-15 23:04:03.912 349 15359.05 50.37 53582.16 88888.00 2014-12-15 23:04:04.412 349 15359.03 50.32 53582.12 88888.00 2014-12-15 23:04:04.912 349 15359.03 50.30 53582.08 88888.00 2014-12-15 23:04:05.412 349 15359.08 50.30 53582.02 88888.00 2014-12-15 23:04:05.912 349 15359.11 50.27 53582.11 88888.00 2014-12-15 23:04:06.412 349 15359.11 50.32 53582.18 88888.00 2014-12-15 23:04:06.912 349 15359.16 50.42 53582.28 88888.00 2014-12-15 23:04:07.412 349 15359.20 50.47 53582.26 88888.00 2014-12-15 23:04:07.912 349 15359.22 50.42 53582.22 88888.00 2014-12-15 23:04:08.412 349 15359.18 50.42 53582.16 88888.00 2014-12-15 23:04:08.912 349 15359.23 50.44 53582.13 88888.00 2014-12-15 23:04:09.412 349 15359.22 50.36 53582.10 88888.00 2014-12-15 23:04:09.912 349 15359.22 50.28 53582.02 88888.00 2014-12-15 23:04:10.413 349 15359.20 50.28 53582.05 88888.00 2014-12-15 23:04:10.913 349 15359.15 50.30 53582.06 88888.00 2014-12-15 23:04:11.413 349 15359.23 50.29 53582.08 88888.00 2014-12-15 23:04:11.913 349 15359.26 50.34 53582.11 88888.00 2014-12-15 23:04:12.413 349 15359.26 50.39 53582.17 88888.00 2014-12-15 23:04:12.913 349 15359.24 50.38 53582.15 88888.00 2014-12-15 23:04:13.413 349 15359.25 50.36 53582.12 88888.00 2014-12-15 23:04:13.913 349 15359.28 50.30 53582.07 88888.00 2014-12-15 23:04:14.413 349 15359.33 50.28 53582.05 88888.00 2014-12-15 23:04:14.913 349 15359.38 50.22 53582.06 88888.00 2014-12-15 23:04:15.413 349 15359.37 50.20 53582.02 88888.00 2014-12-15 23:04:15.913 349 15359.36 50.23 53581.99 88888.00 2014-12-15 23:04:16.413 349 15359.37 50.21 53581.99 88888.00 2014-12-15 23:04:16.913 349 15359.35 50.15 53582.05 88888.00 2014-12-15 23:04:17.413 349 15359.35 50.15 53582.07 88888.00 2014-12-15 23:04:17.913 349 15359.47 50.10 53582.10 88888.00 2014-12-15 23:04:18.413 349 15359.43 50.08 53582.13 88888.00 2014-12-15 23:04:18.913 349 15359.41 50.08 53582.17 88888.00 2014-12-15 23:04:19.413 349 15359.45 50.05 53582.16 88888.00 2014-12-15 23:04:19.913 349 15359.47 50.02 53582.14 88888.00 2014-12-15 23:04:20.413 349 15359.50 49.99 53582.11 88888.00 2014-12-15 23:04:20.913 349 15359.56 49.98 53582.06 88888.00 2014-12-15 23:04:21.413 349 15359.59 50.02 53582.11 88888.00 2014-12-15 23:04:21.913 349 15359.59 50.07 53582.04 88888.00 2014-12-15 23:04:22.413 349 15359.61 50.06 53582.07 88888.00 2014-12-15 23:04:22.913 349 15359.61 50.01 53582.14 88888.00 2014-12-15 23:04:23.413 349 15359.63 50.02 53582.11 88888.00 2014-12-15 23:04:23.913 349 15359.72 49.97 53582.09 88888.00 2014-12-15 23:04:24.413 349 15359.78 49.97 53582.10 88888.00 2014-12-15 23:04:24.913 349 15359.83 50.02 53582.13 88888.00 2014-12-15 23:04:25.413 349 15359.88 49.93 53582.11 88888.00 2014-12-15 23:04:25.913 349 15359.86 49.92 53582.07 88888.00 2014-12-15 23:04:26.413 349 15359.87 49.93 53582.08 88888.00 2014-12-15 23:04:26.913 349 15359.91 49.94 53582.08 88888.00 2014-12-15 23:04:27.413 349 15359.91 49.90 53582.05 88888.00 2014-12-15 23:04:27.913 349 15359.99 49.93 53582.02 88888.00 2014-12-15 23:04:28.413 349 15360.05 49.89 53582.01 88888.00 2014-12-15 23:04:28.913 349 15360.06 49.87 53582.12 88888.00 2014-12-15 23:04:29.413 349 15360.06 49.86 53582.13 88888.00 2014-12-15 23:04:29.913 349 15360.05 49.84 53582.15 88888.00 2014-12-15 23:04:30.413 349 15360.08 49.84 53582.16 88888.00 2014-12-15 23:04:30.913 349 15360.07 49.82 53582.14 88888.00 2014-12-15 23:04:31.413 349 15360.07 49.76 53582.16 88888.00 2014-12-15 23:04:31.913 349 15360.15 49.76 53582.18 88888.00 2014-12-15 23:04:32.413 349 15360.16 49.71 53582.21 88888.00 2014-12-15 23:04:32.913 349 15360.14 49.68 53582.20 88888.00 2014-12-15 23:04:33.413 349 15360.12 49.64 53582.16 88888.00 2014-12-15 23:04:33.913 349 15360.14 49.66 53582.14 88888.00 2014-12-15 23:04:34.413 349 15360.16 49.68 53582.17 88888.00 2014-12-15 23:04:34.913 349 15360.17 49.67 53582.26 88888.00 2014-12-15 23:04:35.413 349 15360.19 49.53 53582.21 88888.00 2014-12-15 23:04:35.913 349 15360.21 49.50 53582.22 88888.00 2014-12-15 23:04:36.413 349 15360.23 49.51 53582.29 88888.00 2014-12-15 23:04:36.913 349 15360.25 49.52 53582.32 88888.00 2014-12-15 23:04:37.413 349 15360.27 49.49 53582.34 88888.00 2014-12-15 23:04:37.913 349 15360.23 49.41 53582.33 88888.00 2014-12-15 23:04:38.413 349 15360.24 49.41 53582.33 88888.00 2014-12-15 23:04:38.913 349 15360.28 49.38 53582.33 88888.00 2014-12-15 23:04:39.413 349 15360.31 49.34 53582.30 88888.00 2014-12-15 23:04:39.913 349 15360.34 49.40 53582.33 88888.00 2014-12-15 23:04:40.413 349 15360.35 49.35 53582.40 88888.00 2014-12-15 23:04:40.913 349 15360.33 49.29 53582.42 88888.00 2014-12-15 23:04:41.413 349 15360.26 49.25 53582.41 88888.00 2014-12-15 23:04:41.913 349 15360.35 49.28 53582.41 88888.00 2014-12-15 23:04:42.413 349 15360.42 49.32 53582.46 88888.00 2014-12-15 23:04:42.913 349 15360.45 49.30 53582.49 88888.00 2014-12-15 23:04:43.413 349 15360.41 49.33 53582.55 88888.00 2014-12-15 23:04:43.913 349 15360.45 49.34 53582.59 88888.00 2014-12-15 23:04:44.413 349 15360.45 49.35 53582.59 88888.00 2014-12-15 23:04:44.913 349 15360.44 49.34 53582.58 88888.00 2014-12-15 23:04:45.413 349 15360.53 49.37 53582.61 88888.00 2014-12-15 23:04:45.913 349 15360.59 49.36 53582.62 88888.00 2014-12-15 23:04:46.413 349 15360.55 49.33 53582.67 88888.00 2014-12-15 23:04:46.913 349 15360.55 49.36 53582.66 88888.00 2014-12-15 23:04:47.413 349 15360.64 49.40 53582.69 88888.00 2014-12-15 23:04:47.913 349 15360.72 49.40 53582.67 88888.00 2014-12-15 23:04:48.413 349 15360.76 49.34 53582.72 88888.00 2014-12-15 23:04:48.913 349 15360.73 49.34 53582.77 88888.00 2014-12-15 23:04:49.413 349 15360.72 49.35 53582.85 88888.00 2014-12-15 23:04:49.913 349 15360.79 49.30 53582.87 88888.00 2014-12-15 23:04:50.413 349 15360.87 49.29 53582.85 88888.00 2014-12-15 23:04:50.913 349 15360.89 49.47 53582.90 88888.00 2014-12-15 23:04:51.413 349 15360.94 49.64 53582.96 88888.00 2014-12-15 23:04:51.913 349 15360.94 49.70 53583.06 88888.00 2014-12-15 23:04:52.413 349 15360.94 49.75 53583.09 88888.00 2014-12-15 23:04:52.913 349 15361.03 49.75 53583.11 88888.00 2014-12-15 23:04:53.413 349 15361.14 49.71 53583.11 88888.00 2014-12-15 23:04:53.913 349 15361.17 49.64 53583.06 88888.00 2014-12-15 23:04:54.413 349 15361.18 49.52 53583.11 88888.00 2014-12-15 23:04:54.913 349 15361.21 49.42 53583.12 88888.00 2014-12-15 23:04:55.413 349 15361.27 49.40 53583.12 88888.00 2014-12-15 23:04:55.913 349 15361.39 49.40 53583.08 88888.00 2014-12-15 23:04:56.413 349 15361.44 49.38 53583.07 88888.00 2014-12-15 23:04:56.913 349 15361.46 49.37 53583.15 88888.00 2014-12-15 23:04:57.413 349 15361.49 49.40 53583.18 88888.00 2014-12-15 23:04:57.913 349 15361.53 49.38 53583.17 88888.00 2014-12-15 23:04:58.413 349 15361.53 49.41 53583.20 88888.00 2014-12-15 23:04:58.913 349 15361.59 49.41 53583.25 88888.00 2014-12-15 23:04:59.413 349 15361.60 49.35 53583.26 88888.00 2014-12-15 23:04:59.913 349 15361.59 49.34 53583.36 88888.00 2014-12-15 23:05:00.413 349 15361.59 49.34 53583.39 88888.00 2014-12-15 23:05:00.913 349 15361.60 49.29 53583.42 88888.00 2014-12-15 23:05:01.413 349 15361.67 49.23 53583.42 88888.00 2014-12-15 23:05:01.913 349 15361.70 49.23 53583.43 88888.00 2014-12-15 23:05:02.413 349 15361.75 49.24 53583.44 88888.00 2014-12-15 23:05:02.913 349 15361.85 49.33 53583.39 88888.00 2014-12-15 23:05:03.413 349 15361.93 49.36 53583.46 88888.00 2014-12-15 23:05:03.913 349 15361.91 49.40 53583.51 88888.00 2014-12-15 23:05:04.413 349 15361.89 49.41 53583.56 88888.00 2014-12-15 23:05:04.913 349 15361.90 49.37 53583.61 88888.00 2014-12-15 23:05:05.413 349 15361.97 49.40 53583.59 88888.00 2014-12-15 23:05:05.913 349 15361.91 49.44 53583.63 88888.00 2014-12-15 23:05:06.413 349 15361.93 49.47 53583.70 88888.00 2014-12-15 23:05:06.913 349 15361.98 49.47 53583.76 88888.00 2014-12-15 23:05:07.413 349 15361.94 49.50 53583.76 88888.00 2014-12-15 23:05:07.913 349 15361.91 49.52 53583.82 88888.00 2014-12-15 23:05:08.413 349 15361.98 49.47 53583.83 88888.00 2014-12-15 23:05:08.913 349 15362.02 49.49 53583.88 88888.00 2014-12-15 23:05:09.413 349 15362.03 49.52 53583.93 88888.00 2014-12-15 23:05:09.913 349 15362.05 49.54 53583.90 88888.00 2014-12-15 23:05:10.413 349 15362.08 49.53 53583.89 88888.00 2014-12-15 23:05:10.913 349 15362.11 49.53 53583.89 88888.00 2014-12-15 23:05:11.413 349 15362.08 49.54 53583.87 88888.00 2014-12-15 23:05:11.913 349 15362.07 49.59 53583.93 88888.00 2014-12-15 23:05:12.413 349 15362.06 49.63 53583.98 88888.00 2014-12-15 23:05:12.913 349 15362.05 49.64 53583.97 88888.00 2014-12-15 23:05:13.413 349 15362.13 49.60 53583.95 88888.00 2014-12-15 23:05:13.913 349 15362.16 49.59 53584.00 88888.00 2014-12-15 23:05:14.413 349 15362.16 49.58 53584.07 88888.00 2014-12-15 23:05:14.913 349 15362.17 49.58 53584.07 88888.00 2014-12-15 23:05:15.413 349 15362.18 49.61 53584.00 88888.00 2014-12-15 23:05:15.913 349 15362.22 49.62 53584.00 88888.00 2014-12-15 23:05:16.413 349 15362.26 49.66 53584.02 88888.00 2014-12-15 23:05:16.913 349 15362.22 49.71 53584.01 88888.00 2014-12-15 23:05:17.413 349 15362.26 49.71 53584.04 88888.00 2014-12-15 23:05:17.913 349 15362.27 49.69 53584.07 88888.00 2014-12-15 23:05:18.413 349 15362.29 49.78 53584.13 88888.00 2014-12-15 23:05:18.913 349 15362.33 49.75 53584.18 88888.00 2014-12-15 23:05:19.413 349 15362.33 49.75 53584.24 88888.00 2014-12-15 23:05:19.913 349 15362.36 49.72 53584.34 88888.00 2014-12-15 23:05:20.413 349 15362.38 49.72 53584.37 88888.00 2014-12-15 23:05:20.913 349 15362.41 49.77 53584.33 88888.00 2014-12-15 23:05:21.413 349 15362.45 49.77 53584.26 88888.00 2014-12-15 23:05:21.913 349 15362.49 49.84 53584.28 88888.00 2014-12-15 23:05:22.413 349 15362.53 49.93 53584.32 88888.00 2014-12-15 23:05:22.913 349 15362.50 49.89 53584.35 88888.00 2014-12-15 23:05:23.413 349 15362.50 49.89 53584.33 88888.00 2014-12-15 23:05:23.913 349 15362.52 49.93 53584.32 88888.00 2014-12-15 23:05:24.413 349 15362.60 49.96 53584.34 88888.00 2014-12-15 23:05:24.913 349 15362.60 49.98 53584.37 88888.00 2014-12-15 23:05:25.413 349 15362.65 50.02 53584.37 88888.00 2014-12-15 23:05:25.913 349 15362.65 49.99 53584.35 88888.00 2014-12-15 23:05:26.413 349 15362.63 50.03 53584.27 88888.00 2014-12-15 23:05:26.913 349 15362.62 50.08 53584.19 88888.00 2014-12-15 23:05:27.413 349 15362.60 50.03 53584.15 88888.00 2014-12-15 23:05:27.913 349 15362.60 50.06 53584.20 88888.00 2014-12-15 23:05:28.413 349 15362.63 50.08 53584.27 88888.00 2014-12-15 23:05:28.913 349 15362.65 50.07 53584.30 88888.00 2014-12-15 23:05:29.413 349 15362.69 50.10 53584.33 88888.00 2014-12-15 23:05:29.913 349 15362.67 50.12 53584.42 88888.00 2014-12-15 23:05:30.413 349 15362.61 50.08 53584.47 88888.00 2014-12-15 23:05:30.913 349 15362.65 50.08 53584.47 88888.00 2014-12-15 23:05:31.413 349 15362.66 50.10 53584.40 88888.00 2014-12-15 23:05:31.913 349 15362.65 50.14 53584.42 88888.00 2014-12-15 23:05:32.413 349 15362.68 50.16 53584.41 88888.00 2014-12-15 23:05:32.913 349 15362.67 50.11 53584.37 88888.00 2014-12-15 23:05:33.413 349 15362.65 50.11 53584.33 88888.00 2014-12-15 23:05:33.913 349 15362.63 50.13 53584.39 88888.00 2014-12-15 23:05:34.413 349 15362.65 50.13 53584.43 88888.00 2014-12-15 23:05:34.913 349 15362.65 50.14 53584.53 88888.00 2014-12-15 23:05:35.413 349 15362.61 50.20 53584.52 88888.00 2014-12-15 23:05:35.913 349 15362.65 50.21 53584.51 88888.00 2014-12-15 23:05:36.413 349 15362.66 50.19 53584.53 88888.00 2014-12-15 23:05:36.913 349 15362.59 50.15 53584.53 88888.00 2014-12-15 23:05:37.413 349 15362.57 50.15 53584.58 88888.00 2014-12-15 23:05:37.913 349 15362.51 50.14 53584.60 88888.00 2014-12-15 23:05:38.413 349 15362.51 50.12 53584.55 88888.00 2014-12-15 23:05:38.913 349 15362.52 50.11 53584.48 88888.00 2014-12-15 23:05:39.413 349 15362.54 50.15 53584.46 88888.00 2014-12-15 23:05:39.913 349 15362.50 50.13 53584.53 88888.00 2014-12-15 23:05:40.413 349 15362.53 50.14 53584.57 88888.00 2014-12-15 23:05:40.913 349 15362.52 50.06 53584.55 88888.00 2014-12-15 23:05:41.413 349 15362.52 50.08 53584.53 88888.00 2014-12-15 23:05:41.913 349 15362.51 50.13 53584.59 88888.00 2014-12-15 23:05:42.413 349 15362.50 50.11 53584.57 88888.00 2014-12-15 23:05:42.913 349 15362.50 50.10 53584.57 88888.00 2014-12-15 23:05:43.413 349 15362.50 50.08 53584.54 88888.00 2014-12-15 23:05:43.913 349 15362.49 50.08 53584.48 88888.00 2014-12-15 23:05:44.413 349 15362.43 50.01 53584.49 88888.00 2014-12-15 23:05:44.913 349 15362.38 49.97 53584.41 88888.00 2014-12-15 23:05:45.413 349 15362.41 49.98 53584.33 88888.00 2014-12-15 23:05:45.913 349 15362.49 50.04 53584.34 88888.00 2014-12-15 23:05:46.413 349 15362.44 50.11 53584.39 88888.00 2014-12-15 23:05:46.913 349 15362.39 50.07 53584.38 88888.00 2014-12-15 23:05:47.413 349 15362.42 50.02 53584.33 88888.00 2014-12-15 23:05:47.913 349 15362.41 49.99 53584.33 88888.00 2014-12-15 23:05:48.413 349 15362.36 49.96 53584.32 88888.00 2014-12-15 23:05:48.913 349 15362.35 49.95 53584.28 88888.00 2014-12-15 23:05:49.413 349 15362.29 49.94 53584.22 88888.00 2014-12-15 23:05:49.913 349 15362.20 49.81 53584.20 88888.00 2014-12-15 23:05:50.413 349 15362.08 49.68 53584.09 88888.00 2014-12-15 23:05:50.913 349 15361.98 49.59 53583.83 88888.00 2014-12-15 23:05:51.413 349 15361.81 49.59 53583.59 88888.00 2014-12-15 23:05:51.913 349 15361.63 49.67 53583.37 88888.00 2014-12-15 23:05:52.413 349 15361.42 49.89 53583.11 88888.00 2014-12-15 23:05:52.913 349 15361.31 50.34 53582.92 88888.00 2014-12-15 23:05:53.413 349 15361.48 50.83 53582.81 88888.00 2014-12-15 23:05:53.913 349 15361.77 51.17 53582.90 88888.00 2014-12-15 23:05:54.413 349 15362.07 51.18 53583.03 88888.00 2014-12-15 23:05:54.913 349 15362.36 51.02 53583.21 88888.00 2014-12-15 23:05:55.413 349 15362.48 50.80 53583.39 88888.00 2014-12-15 23:05:55.913 349 15362.44 50.56 53583.52 88888.00 2014-12-15 23:05:56.413 349 15362.44 50.36 53583.57 88888.00 2014-12-15 23:05:56.913 349 15362.38 50.21 53583.66 88888.00 2014-12-15 23:05:57.413 349 15362.25 50.12 53583.77 88888.00 2014-12-15 23:05:57.913 349 15362.12 50.05 53583.84 88888.00 2014-12-15 23:05:58.413 349 15362.06 50.01 53583.81 88888.00 2014-12-15 23:05:58.913 349 15362.00 49.96 53583.81 88888.00 2014-12-15 23:05:59.413 349 15361.96 49.88 53583.83 88888.00 2014-12-15 23:05:59.913 349 15361.91 49.88 53583.88 88888.00 2014-12-15 23:06:00.413 349 15361.88 49.86 53583.92 88888.00 2014-12-15 23:06:00.913 349 15361.87 49.81 53583.94 88888.00 2014-12-15 23:06:01.413 349 15361.90 49.76 53583.94 88888.00 2014-12-15 23:06:01.913 349 15361.88 49.66 53583.92 88888.00 2014-12-15 23:06:02.413 349 15361.87 49.60 53583.91 88888.00 2014-12-15 23:06:02.913 349 15361.86 49.58 53583.91 88888.00 2014-12-15 23:06:03.413 349 15361.80 49.56 53583.93 88888.00 2014-12-15 23:06:03.913 349 15361.78 49.51 53583.91 88888.00 2014-12-15 23:06:04.413 349 15361.81 49.51 53583.92 88888.00 2014-12-15 23:06:04.913 349 15361.78 49.50 53583.95 88888.00 2014-12-15 23:06:05.413 349 15361.72 49.45 53584.03 88888.00 2014-12-15 23:06:05.913 349 15361.68 49.46 53584.11 88888.00 2014-12-15 23:06:06.413 349 15361.63 49.44 53584.14 88888.00 2014-12-15 23:06:06.913 349 15361.58 49.47 53584.17 88888.00 2014-12-15 23:06:07.413 349 15361.58 49.53 53584.15 88888.00 2014-12-15 23:06:07.913 349 15361.53 49.49 53584.12 88888.00 2014-12-15 23:06:08.413 349 15361.53 49.53 53584.10 88888.00 2014-12-15 23:06:08.913 349 15361.52 49.43 53584.10 88888.00 2014-12-15 23:06:09.413 349 15361.51 49.38 53584.08 88888.00 2014-12-15 23:06:09.913 349 15361.52 49.40 53584.10 88888.00 2014-12-15 23:06:10.413 349 15361.57 49.42 53584.17 88888.00 2014-12-15 23:06:10.913 349 15361.49 49.40 53584.19 88888.00 2014-12-15 23:06:11.413 349 15361.44 49.38 53584.22 88888.00 2014-12-15 23:06:11.913 349 15361.42 49.38 53584.21 88888.00 2014-12-15 23:06:12.413 349 15361.39 49.49 53584.24 88888.00 2014-12-15 23:06:12.913 349 15361.34 49.51 53584.19 88888.00 2014-12-15 23:06:13.413 349 15361.30 49.46 53584.20 88888.00 2014-12-15 23:06:13.913 349 15361.29 49.51 53584.17 88888.00 2014-12-15 23:06:14.413 349 15361.32 49.55 53584.12 88888.00 2014-12-15 23:06:14.913 349 15361.29 49.60 53584.03 88888.00 2014-12-15 23:06:15.413 349 15361.25 49.62 53584.00 88888.00 2014-12-15 23:06:15.913 349 15361.21 49.58 53584.02 88888.00 2014-12-15 23:06:16.413 349 15361.17 49.60 53584.04 88888.00 2014-12-15 23:06:16.913 349 15361.17 49.61 53583.98 88888.00 2014-12-15 23:06:17.413 349 15361.18 49.61 53583.94 88888.00 2014-12-15 23:06:17.913 349 15361.15 49.62 53583.90 88888.00 2014-12-15 23:06:18.413 349 15361.17 49.64 53583.91 88888.00 2014-12-15 23:06:18.913 349 15361.17 49.64 53583.91 88888.00 2014-12-15 23:06:19.413 349 15361.11 49.64 53583.89 88888.00 2014-12-15 23:06:19.913 349 15361.03 49.66 53583.89 88888.00 2014-12-15 23:06:20.413 349 15361.04 49.63 53583.88 88888.00 2014-12-15 23:06:20.913 349 15361.00 49.60 53583.77 88888.00 2014-12-15 23:06:21.413 349 15360.97 49.61 53583.73 88888.00 2014-12-15 23:06:21.913 349 15360.93 49.60 53583.73 88888.00 2014-12-15 23:06:22.413 349 15360.87 49.60 53583.76 88888.00 2014-12-15 23:06:22.913 349 15360.87 49.64 53583.73 88888.00 2014-12-15 23:06:23.413 349 15360.79 49.54 53583.64 88888.00 2014-12-15 23:06:23.913 349 15360.66 49.50 53583.67 88888.00 2014-12-15 23:06:24.413 349 15360.61 49.51 53583.68 88888.00 2014-12-15 23:06:24.913 349 15360.58 49.53 53583.70 88888.00 2014-12-15 23:06:25.413 349 15360.53 49.54 53583.72 88888.00 2014-12-15 23:06:25.913 349 15360.44 49.58 53583.69 88888.00 2014-12-15 23:06:26.413 349 15360.45 49.67 53583.68 88888.00 2014-12-15 23:06:26.913 349 15360.40 49.66 53583.62 88888.00 2014-12-15 23:06:27.413 349 15360.36 49.63 53583.59 88888.00 2014-12-15 23:06:27.913 349 15360.39 49.61 53583.64 88888.00 2014-12-15 23:06:28.413 349 15360.37 49.66 53583.70 88888.00 2014-12-15 23:06:28.913 349 15360.28 49.66 53583.71 88888.00 2014-12-15 23:06:29.413 349 15360.22 49.63 53583.71 88888.00 2014-12-15 23:06:29.913 349 15360.21 49.62 53583.73 88888.00 2014-12-15 23:06:30.413 349 15360.22 49.60 53583.74 88888.00 2014-12-15 23:06:30.913 349 15360.19 49.55 53583.70 88888.00 2014-12-15 23:06:31.413 349 15360.09 49.56 53583.69 88888.00 2014-12-15 23:06:31.913 349 15360.00 49.63 53583.68 88888.00 2014-12-15 23:06:32.413 349 15359.98 49.72 53583.68 88888.00 2014-12-15 23:06:32.913 349 15359.98 49.79 53583.57 88888.00 2014-12-15 23:06:33.413 349 15359.94 49.82 53583.52 88888.00 2014-12-15 23:06:33.913 349 15359.89 49.87 53583.50 88888.00 2014-12-15 23:06:34.413 349 15359.90 49.85 53583.52 88888.00 2014-12-15 23:06:34.913 349 15359.91 49.88 53583.49 88888.00 2014-12-15 23:06:35.413 349 15359.91 49.84 53583.51 88888.00 2014-12-15 23:06:35.913 349 15359.91 49.94 53583.48 88888.00 2014-12-15 23:06:36.413 349 15359.89 49.98 53583.46 88888.00 2014-12-15 23:06:36.913 349 15359.91 49.97 53583.41 88888.00 2014-12-15 23:06:37.413 349 15359.95 49.97 53583.37 88888.00 2014-12-15 23:06:37.913 349 15359.92 49.98 53583.37 88888.00 2014-12-15 23:06:38.413 349 15359.89 49.95 53583.34 88888.00 2014-12-15 23:06:38.913 349 15359.80 49.97 53583.29 88888.00 2014-12-15 23:06:39.413 349 15359.73 50.04 53583.27 88888.00 2014-12-15 23:06:39.913 349 15359.71 50.08 53583.26 88888.00 2014-12-15 23:06:40.413 349 15359.71 50.02 53583.19 88888.00 2014-12-15 23:06:40.913 349 15359.74 50.01 53583.18 88888.00 2014-12-15 23:06:41.413 349 15359.71 50.03 53583.16 88888.00 2014-12-15 23:06:41.913 349 15359.68 50.05 53583.14 88888.00 2014-12-15 23:06:42.413 349 15359.68 50.06 53583.11 88888.00 2014-12-15 23:06:42.913 349 15359.71 50.06 53583.02 88888.00 2014-12-15 23:06:43.413 349 15359.68 50.07 53582.96 88888.00 2014-12-15 23:06:43.913 349 15359.63 50.08 53582.96 88888.00 2014-12-15 23:06:44.413 349 15359.63 50.11 53582.97 88888.00 2014-12-15 23:06:44.913 349 15359.62 50.06 53582.87 88888.00 2014-12-15 23:06:45.413 349 15359.63 50.02 53582.87 88888.00 2014-12-15 23:06:45.913 349 15359.62 50.07 53582.88 88888.00 2014-12-15 23:06:46.413 349 15359.59 50.15 53582.88 88888.00 2014-12-15 23:06:46.913 349 15359.56 50.21 53582.86 88888.00 2014-12-15 23:06:47.413 349 15359.58 50.21 53582.79 88888.00 2014-12-15 23:06:47.913 349 15359.53 50.20 53582.73 88888.00 2014-12-15 23:06:48.413 349 15359.47 50.21 53582.76 88888.00 2014-12-15 23:06:48.913 349 15359.46 50.23 53582.69 88888.00 2014-12-15 23:06:49.413 349 15359.40 50.19 53582.65 88888.00 2014-12-15 23:06:49.913 349 15359.43 50.15 53582.52 88888.00 2014-12-15 23:06:50.413 349 15359.45 50.19 53582.47 88888.00 2014-12-15 23:06:50.913 349 15359.44 50.27 53582.46 88888.00 2014-12-15 23:06:51.413 349 15359.43 50.22 53582.42 88888.00 2014-12-15 23:06:51.913 349 15359.42 50.20 53582.42 88888.00 2014-12-15 23:06:52.413 349 15359.42 50.20 53582.43 88888.00 2014-12-15 23:06:52.913 349 15359.37 50.22 53582.40 88888.00 2014-12-15 23:06:53.413 349 15359.34 50.19 53582.32 88888.00 2014-12-15 23:06:53.913 349 15359.28 50.12 53582.28 88888.00 2014-12-15 23:06:54.413 349 15359.25 50.21 53582.21 88888.00 2014-12-15 23:06:54.913 349 15359.26 50.25 53582.23 88888.00 2014-12-15 23:06:55.413 349 15359.28 50.29 53582.20 88888.00 2014-12-15 23:06:55.913 349 15359.24 50.25 53582.18 88888.00 2014-12-15 23:06:56.413 349 15359.26 50.25 53582.12 88888.00 2014-12-15 23:06:56.913 349 15359.31 50.31 53582.12 88888.00 2014-12-15 23:06:57.413 349 15359.32 50.30 53582.06 88888.00 2014-12-15 23:06:57.913 349 15359.28 50.29 53582.06 88888.00 2014-12-15 23:06:58.413 349 15359.25 50.32 53582.01 88888.00 2014-12-15 23:06:58.913 349 15359.25 50.32 53582.01 88888.00 2014-12-15 23:06:59.413 349 15359.22 50.29 53581.99 88888.00 2014-12-15 23:06:59.913 349 15359.16 50.24 53581.97 88888.00 2014-12-15 23:07:00.413 349 15359.15 50.24 53581.97 88888.00 2014-12-15 23:07:00.913 349 15359.15 50.23 53581.95 88888.00 2014-12-15 23:07:01.413 349 15359.16 50.25 53581.88 88888.00 2014-12-15 23:07:01.913 349 15359.18 50.32 53581.85 88888.00 2014-12-15 23:07:02.413 349 15359.11 50.28 53581.78 88888.00 2014-12-15 23:07:02.913 349 15359.11 50.24 53581.68 88888.00 2014-12-15 23:07:03.413 349 15359.16 50.24 53581.68 88888.00 2014-12-15 23:07:03.913 349 15359.16 50.21 53581.67 88888.00 2014-12-15 23:07:04.413 349 15359.09 50.19 53581.62 88888.00 2014-12-15 23:07:04.913 349 15359.10 50.13 53581.57 88888.00 2014-12-15 23:07:05.413 349 15359.16 50.10 53581.54 88888.00 2014-12-15 23:07:05.913 349 15359.17 50.10 53581.54 88888.00 2014-12-15 23:07:06.413 349 15359.14 50.08 53581.51 88888.00 2014-12-15 23:07:06.913 349 15359.16 50.02 53581.52 88888.00 2014-12-15 23:07:07.413 349 15359.13 49.94 53581.48 88888.00 2014-12-15 23:07:07.913 349 15359.10 49.82 53581.45 88888.00 2014-12-15 23:07:08.413 349 15359.09 49.80 53581.34 88888.00 2014-12-15 23:07:08.913 349 15359.13 49.77 53581.35 88888.00 2014-12-15 23:07:09.413 349 15359.19 49.77 53581.37 88888.00 2014-12-15 23:07:09.913 349 15359.18 49.72 53581.34 88888.00 2014-12-15 23:07:10.413 349 15359.18 49.69 53581.37 88888.00 2014-12-15 23:07:10.913 349 15359.15 49.61 53581.40 88888.00 2014-12-15 23:07:11.413 349 15359.16 49.51 53581.34 88888.00 2014-12-15 23:07:11.913 349 15359.17 49.47 53581.29 88888.00 2014-12-15 23:07:12.413 349 15359.18 49.47 53581.29 88888.00 2014-12-15 23:07:12.913 349 15359.19 49.47 53581.29 88888.00 2014-12-15 23:07:13.413 349 15359.17 49.50 53581.37 88888.00 2014-12-15 23:07:13.913 349 15359.22 49.53 53581.34 88888.00 2014-12-15 23:07:14.413 349 15359.20 49.47 53581.25 88888.00 2014-12-15 23:07:14.913 349 15359.19 49.47 53581.19 88888.00 2014-12-15 23:07:15.413 349 15359.23 49.46 53581.21 88888.00 2014-12-15 23:07:15.913 349 15359.23 49.45 53581.18 88888.00 2014-12-15 23:07:16.413 349 15359.24 49.44 53581.22 88888.00 2014-12-15 23:07:16.913 349 15359.25 49.45 53581.26 88888.00 2014-12-15 23:07:17.413 349 15359.25 49.41 53581.24 88888.00 2014-12-15 23:07:17.913 349 15359.28 49.33 53581.21 88888.00 2014-12-15 23:07:18.413 349 15359.26 49.33 53581.21 88888.00 2014-12-15 23:07:18.913 349 15359.22 49.33 53581.34 88888.00 2014-12-15 23:07:19.413 349 15359.24 49.36 53581.34 88888.00 2014-12-15 23:07:19.913 349 15359.32 49.36 53581.24 88888.00 2014-12-15 23:07:20.413 349 15359.29 49.34 53581.24 88888.00 2014-12-15 23:07:20.913 349 15359.27 49.30 53581.22 88888.00 2014-12-15 23:07:21.413 349 15359.26 49.32 53581.26 88888.00 2014-12-15 23:07:21.913 349 15359.28 49.33 53581.22 88888.00 2014-12-15 23:07:22.413 349 15359.31 49.34 53581.19 88888.00 2014-12-15 23:07:22.913 349 15359.33 49.34 53581.25 88888.00 2014-12-15 23:07:23.413 349 15359.28 49.33 53581.25 88888.00 2014-12-15 23:07:23.913 349 15359.29 49.30 53581.25 88888.00 2014-12-15 23:07:24.413 349 15359.27 49.26 53581.24 88888.00 2014-12-15 23:07:24.913 349 15359.26 49.25 53581.20 88888.00 2014-12-15 23:07:25.413 349 15359.26 49.24 53581.18 88888.00 2014-12-15 23:07:25.913 349 15359.27 49.18 53581.19 88888.00 2014-12-15 23:07:26.413 349 15359.28 49.17 53581.12 88888.00 2014-12-15 23:07:26.913 349 15359.31 49.16 53581.06 88888.00 2014-12-15 23:07:27.413 349 15359.32 49.07 53581.00 88888.00 2014-12-15 23:07:27.913 349 15359.27 48.99 53581.07 88888.00 2014-12-15 23:07:28.413 349 15359.25 49.01 53581.09 88888.00 2014-12-15 23:07:28.913 349 15359.27 49.04 53581.08 88888.00 2014-12-15 23:07:29.413 349 15359.26 49.07 53581.07 88888.00 2014-12-15 23:07:29.913 349 15359.26 49.08 53581.10 88888.00 2014-12-15 23:07:30.413 349 15359.23 49.02 53581.11 88888.00 2014-12-15 23:07:30.913 349 15359.17 48.98 53581.10 88888.00 2014-12-15 23:07:31.413 349 15359.17 48.95 53581.09 88888.00 2014-12-15 23:07:31.913 349 15359.22 48.91 53581.05 88888.00 2014-12-15 23:07:32.413 349 15359.23 48.87 53581.02 88888.00 2014-12-15 23:07:32.913 349 15359.22 48.85 53581.01 88888.00 2014-12-15 23:07:33.413 349 15359.18 48.85 53581.01 88888.00 2014-12-15 23:07:33.913 349 15359.19 48.85 53581.04 88888.00 2014-12-15 23:07:34.413 349 15359.20 48.86 53581.00 88888.00 2014-12-15 23:07:34.913 349 15359.19 48.83 53581.06 88888.00 2014-12-15 23:07:35.413 349 15359.17 48.81 53581.13 88888.00 2014-12-15 23:07:35.913 349 15359.11 48.80 53581.17 88888.00 2014-12-15 23:07:36.413 349 15359.13 48.77 53581.14 88888.00 2014-12-15 23:07:36.913 349 15359.13 48.74 53581.13 88888.00 2014-12-15 23:07:37.413 349 15359.08 48.75 53581.12 88888.00 2014-12-15 23:07:37.913 349 15359.08 48.72 53581.10 88888.00 2014-12-15 23:07:38.413 349 15359.04 48.72 53581.02 88888.00 2014-12-15 23:07:38.913 349 15359.04 48.71 53581.02 88888.00 2014-12-15 23:07:39.413 349 15359.13 48.71 53581.06 88888.00 2014-12-15 23:07:39.913 349 15359.07 48.73 53581.06 88888.00 2014-12-15 23:07:40.413 349 15359.03 48.73 53581.08 88888.00 2014-12-15 23:07:40.913 349 15359.05 48.69 53581.12 88888.00 2014-12-15 23:07:41.413 349 15359.07 48.66 53581.07 88888.00 2014-12-15 23:07:41.913 349 15359.07 48.61 53580.99 88888.00 2014-12-15 23:07:42.413 349 15359.05 48.59 53581.02 88888.00 2014-12-15 23:07:42.913 349 15359.06 48.60 53581.09 88888.00 2014-12-15 23:07:43.413 349 15359.00 48.64 53581.07 88888.00 2014-12-15 23:07:43.913 349 15359.00 48.63 53581.00 88888.00 2014-12-15 23:07:44.413 349 15359.03 48.59 53580.97 88888.00 2014-12-15 23:07:44.913 349 15359.07 48.60 53580.94 88888.00 2014-12-15 23:07:45.413 349 15359.08 48.60 53580.95 88888.00 2014-12-15 23:07:45.913 349 15359.08 48.56 53580.98 88888.00 2014-12-15 23:07:46.413 349 15359.08 48.59 53580.93 88888.00 2014-12-15 23:07:46.913 349 15359.11 48.59 53580.89 88888.00 2014-12-15 23:07:47.413 349 15359.13 48.60 53580.95 88888.00 2014-12-15 23:07:47.913 349 15359.11 48.57 53581.00 88888.00 2014-12-15 23:07:48.413 349 15359.13 48.54 53580.94 88888.00 2014-12-15 23:07:48.913 349 15359.18 48.48 53580.85 88888.00 2014-12-15 23:07:49.413 349 15359.20 48.43 53580.84 88888.00 2014-12-15 23:07:49.913 349 15359.19 48.35 53580.81 88888.00 2014-12-15 23:07:50.413 349 15359.20 48.35 53580.69 88888.00 2014-12-15 23:07:50.913 349 15359.22 48.35 53580.68 88888.00 2014-12-15 23:07:51.413 349 15359.17 48.38 53580.70 88888.00 2014-12-15 23:07:51.913 349 15359.19 48.38 53580.70 88888.00 2014-12-15 23:07:52.413 349 15359.20 48.39 53580.68 88888.00 2014-12-15 23:07:52.913 349 15359.26 48.35 53580.65 88888.00 2014-12-15 23:07:53.413 349 15359.26 48.34 53580.66 88888.00 2014-12-15 23:07:53.913 349 15359.22 48.30 53580.69 88888.00 2014-12-15 23:07:54.413 349 15359.24 48.30 53580.72 88888.00 2014-12-15 23:07:54.913 349 15359.23 48.31 53580.76 88888.00 2014-12-15 23:07:55.413 349 15359.15 48.32 53580.77 88888.00 2014-12-15 23:07:55.913 349 15359.14 48.26 53580.71 88888.00 2014-12-15 23:07:56.413 349 15359.22 48.21 53580.61 88888.00 2014-12-15 23:07:56.913 349 15359.25 48.24 53580.64 88888.00 2014-12-15 23:07:57.413 349 15359.24 48.22 53580.69 88888.00 2014-12-15 23:07:57.913 349 15359.26 48.16 53580.65 88888.00 2014-12-15 23:07:58.413 349 15359.28 48.05 53580.60 88888.00 2014-12-15 23:07:58.913 349 15359.32 48.02 53580.66 88888.00 2014-12-15 23:07:59.413 349 15359.26 47.97 53580.69 88888.00 2014-12-15 23:07:59.913 349 15359.31 48.00 53580.67 88888.00 2014-12-15 23:08:00.413 349 15359.36 48.03 53580.74 88888.00 2014-12-15 23:08:00.913 349 15359.36 47.98 53580.80 88888.00 2014-12-15 23:08:01.413 349 15359.42 48.02 53580.72 88888.00 2014-12-15 23:08:01.913 349 15359.43 48.02 53580.65 88888.00 2014-12-15 23:08:02.413 349 15359.46 47.99 53580.60 88888.00 2014-12-15 23:08:02.913 349 15359.46 47.97 53580.60 88888.00 2014-12-15 23:08:03.413 349 15359.51 47.97 53580.66 88888.00 2014-12-15 23:08:03.913 349 15359.50 47.99 53580.67 88888.00 2014-12-15 23:08:04.413 349 15359.55 47.98 53580.65 88888.00 2014-12-15 23:08:04.913 349 15359.58 48.08 53580.67 88888.00 2014-12-15 23:08:05.413 349 15359.59 48.06 53580.66 88888.00 2014-12-15 23:08:05.913 349 15359.60 48.02 53580.69 88888.00 2014-12-15 23:08:06.413 349 15359.62 47.98 53580.65 88888.00 2014-12-15 23:08:06.913 349 15359.65 47.98 53580.66 88888.00 2014-12-15 23:08:07.413 349 15359.68 47.91 53580.61 88888.00 2014-12-15 23:08:07.913 349 15359.68 47.92 53580.59 88888.00 2014-12-15 23:08:08.413 349 15359.71 47.94 53580.61 88888.00 2014-12-15 23:08:08.913 349 15359.74 47.91 53580.65 88888.00 2014-12-15 23:08:09.413 349 15359.80 47.90 53580.64 88888.00 2014-12-15 23:08:09.913 349 15359.82 47.92 53580.73 88888.00 2014-12-15 23:08:10.413 349 15359.87 47.96 53580.77 88888.00 2014-12-15 23:08:10.913 349 15359.90 47.94 53580.78 88888.00 2014-12-15 23:08:11.413 349 15359.98 47.92 53580.82 88888.00 2014-12-15 23:08:11.913 349 15360.00 47.87 53580.85 88888.00 2014-12-15 23:08:12.413 349 15360.07 47.83 53580.85 88888.00 2014-12-15 23:08:12.913 349 15360.08 47.83 53580.84 88888.00 2014-12-15 23:08:13.413 349 15360.14 47.80 53580.80 88888.00 2014-12-15 23:08:13.913 349 15360.19 47.80 53580.84 88888.00 2014-12-15 23:08:14.413 349 15360.19 47.79 53580.82 88888.00 2014-12-15 23:08:14.913 349 15360.24 47.81 53580.81 88888.00 2014-12-15 23:08:15.413 349 15360.21 47.81 53580.82 88888.00 2014-12-15 23:08:15.913 349 15360.25 47.78 53580.84 88888.00 2014-12-15 23:08:16.413 349 15360.31 47.71 53580.91 88888.00 2014-12-15 23:08:16.913 349 15360.32 47.69 53580.94 88888.00 2014-12-15 23:08:17.413 349 15360.35 47.72 53580.94 88888.00 2014-12-15 23:08:17.913 349 15360.39 47.79 53580.99 88888.00 2014-12-15 23:08:18.413 349 15360.42 47.79 53581.02 88888.00 2014-12-15 23:08:18.913 349 15360.49 47.72 53581.00 88888.00 2014-12-15 23:08:19.413 349 15360.48 47.80 53581.01 88888.00 2014-12-15 23:08:19.913 349 15360.51 47.79 53580.98 88888.00 2014-12-15 23:08:20.413 349 15360.54 47.78 53581.02 88888.00 2014-12-15 23:08:20.913 349 15360.57 47.74 53581.00 88888.00 2014-12-15 23:08:21.413 349 15360.61 47.80 53581.01 88888.00 2014-12-15 23:08:21.913 349 15360.66 47.79 53581.05 88888.00 2014-12-15 23:08:22.413 349 15360.69 47.78 53581.08 88888.00 2014-12-15 23:08:22.913 349 15360.71 47.79 53581.13 88888.00 2014-12-15 23:08:23.413 349 15360.75 47.77 53581.13 88888.00 2014-12-15 23:08:23.913 349 15360.79 47.77 53581.13 88888.00 2014-12-15 23:08:24.413 349 15360.80 47.83 53581.15 88888.00 2014-12-15 23:08:24.913 349 15360.82 47.87 53581.20 88888.00 2014-12-15 23:08:25.413 349 15360.93 47.90 53581.26 88888.00 2014-12-15 23:08:25.913 349 15360.93 47.92 53581.19 88888.00 2014-12-15 23:08:26.413 349 15360.97 47.88 53581.17 88888.00 2014-12-15 23:08:26.913 349 15360.99 47.90 53581.26 88888.00 2014-12-15 23:08:27.413 349 15360.99 47.95 53581.29 88888.00 2014-12-15 23:08:27.913 349 15361.00 47.90 53581.26 88888.00 2014-12-15 23:08:28.413 349 15361.03 47.91 53581.27 88888.00 2014-12-15 23:08:28.913 349 15361.13 47.96 53581.38 88888.00 2014-12-15 23:08:29.413 349 15361.15 48.02 53581.40 88888.00 2014-12-15 23:08:29.913 349 15361.16 48.05 53581.40 88888.00 2014-12-15 23:08:30.413 349 15361.18 48.04 53581.44 88888.00 2014-12-15 23:08:30.913 349 15361.25 48.04 53581.42 88888.00 2014-12-15 23:08:31.413 349 15361.20 48.05 53581.42 88888.00 2014-12-15 23:08:31.913 349 15361.18 48.03 53581.42 88888.00 2014-12-15 23:08:32.413 349 15361.20 48.03 53581.49 88888.00 2014-12-15 23:08:32.913 349 15361.21 48.00 53581.53 88888.00 2014-12-15 23:08:33.413 349 15361.25 48.00 53581.55 88888.00 2014-12-15 23:08:33.913 349 15361.32 48.04 53581.57 88888.00 2014-12-15 23:08:34.413 349 15361.37 48.05 53581.60 88888.00 2014-12-15 23:08:34.913 349 15361.37 48.06 53581.68 88888.00 2014-12-15 23:08:35.413 349 15361.44 48.04 53581.68 88888.00 2014-12-15 23:08:35.913 349 15361.45 48.04 53581.71 88888.00 2014-12-15 23:08:36.413 349 15361.46 48.02 53581.72 88888.00 2014-12-15 23:08:36.913 349 15361.53 48.03 53581.70 88888.00 2014-12-15 23:08:37.413 349 15361.50 48.06 53581.77 88888.00 2014-12-15 23:08:37.913 349 15361.57 48.13 53581.75 88888.00 2014-12-15 23:08:38.413 349 15361.61 48.21 53581.78 88888.00 2014-12-15 23:08:38.913 349 15361.62 48.23 53581.80 88888.00 2014-12-15 23:08:39.413 349 15361.62 48.21 53581.84 88888.00 2014-12-15 23:08:39.913 349 15361.61 48.23 53581.88 88888.00 2014-12-15 23:08:40.413 349 15361.70 48.26 53581.93 88888.00 2014-12-15 23:08:40.913 349 15361.70 48.31 53581.98 88888.00 2014-12-15 23:08:41.413 349 15361.72 48.28 53581.98 88888.00 2014-12-15 23:08:41.913 349 15361.77 48.26 53581.99 88888.00 2014-12-15 23:08:42.413 349 15361.78 48.28 53581.99 88888.00 2014-12-15 23:08:42.913 349 15361.75 48.26 53582.04 88888.00 2014-12-15 23:08:43.413 349 15361.77 48.22 53581.99 88888.00 2014-12-15 23:08:43.913 349 15361.78 48.16 53581.96 88888.00 2014-12-15 23:08:44.413 349 15361.79 48.13 53581.99 88888.00 2014-12-15 23:08:44.913 349 15361.84 48.15 53582.00 88888.00 2014-12-15 23:08:45.413 349 15361.84 48.17 53582.07 88888.00 2014-12-15 23:08:45.913 349 15361.86 48.14 53582.01 88888.00 2014-12-15 23:08:46.413 349 15361.90 48.15 53582.05 88888.00 2014-12-15 23:08:46.913 349 15361.95 48.17 53582.04 88888.00 2014-12-15 23:08:47.413 349 15361.95 48.21 53582.07 88888.00 2014-12-15 23:08:47.913 349 15361.91 48.22 53582.10 88888.00 2014-12-15 23:08:48.413 349 15361.86 48.25 53582.09 88888.00 2014-12-15 23:08:48.913 349 15361.86 48.31 53582.11 88888.00 2014-12-15 23:08:49.413 349 15361.86 48.35 53582.12 88888.00 2014-12-15 23:08:49.913 349 15361.86 48.30 53582.10 88888.00 2014-12-15 23:08:50.413 349 15361.91 48.33 53582.09 88888.00 2014-12-15 23:08:50.913 349 15361.96 48.35 53582.14 88888.00 2014-12-15 23:08:51.413 349 15361.99 48.37 53582.12 88888.00 2014-12-15 23:08:51.913 349 15361.97 48.31 53582.11 88888.00 2014-12-15 23:08:52.413 349 15361.91 48.39 53582.14 88888.00 2014-12-15 23:08:52.913 349 15361.97 48.46 53582.14 88888.00 2014-12-15 23:08:53.413 349 15361.98 48.45 53582.14 88888.00 2014-12-15 23:08:53.913 349 15361.98 48.45 53582.10 88888.00 2014-12-15 23:08:54.413 349 15361.97 48.45 53582.15 88888.00 2014-12-15 23:08:54.913 349 15361.95 48.47 53582.17 88888.00 2014-12-15 23:08:55.413 349 15361.95 48.49 53582.18 88888.00 2014-12-15 23:08:55.913 349 15361.98 48.50 53582.16 88888.00 2014-12-15 23:08:56.413 349 15362.00 48.55 53582.16 88888.00 2014-12-15 23:08:56.913 349 15362.00 48.57 53582.17 88888.00 2014-12-15 23:08:57.413 349 15362.04 48.60 53582.18 88888.00 2014-12-15 23:08:57.913 349 15362.03 48.61 53582.20 88888.00 2014-12-15 23:08:58.413 349 15361.97 48.61 53582.14 88888.00 2014-12-15 23:08:58.913 349 15361.99 48.61 53582.10 88888.00 2014-12-15 23:08:59.413 349 15361.98 48.61 53582.08 88888.00 2014-12-15 23:08:59.913 349 15361.96 48.64 53582.05 88888.00 2014-12-15 23:09:00.413 349 15361.99 48.65 53582.06 88888.00 2014-12-15 23:09:00.913 349 15362.09 48.63 53582.06 88888.00 2014-12-15 23:09:01.413 349 15362.08 48.63 53582.05 88888.00 2014-12-15 23:09:01.913 349 15362.08 48.65 53581.99 88888.00 2014-12-15 23:09:02.413 349 15362.09 48.66 53581.99 88888.00 2014-12-15 23:09:02.913 349 15362.11 48.64 53582.04 88888.00 2014-12-15 23:09:03.413 349 15362.06 48.68 53582.02 88888.00 2014-12-15 23:09:03.913 349 15362.04 48.67 53581.99 88888.00 2014-12-15 23:09:04.413 349 15362.06 48.72 53582.00 88888.00 2014-12-15 23:09:04.913 349 15362.06 48.76 53582.04 88888.00 2014-12-15 23:09:05.413 349 15362.06 48.68 53582.02 88888.00 2014-12-15 23:09:05.913 349 15362.07 48.65 53582.04 88888.00 2014-12-15 23:09:06.413 349 15362.09 48.68 53582.05 88888.00 2014-12-15 23:09:06.913 349 15362.04 48.68 53582.01 88888.00 2014-12-15 23:09:07.413 349 15362.08 48.65 53582.00 88888.00 2014-12-15 23:09:07.913 349 15362.02 48.61 53582.00 88888.00 2014-12-15 23:09:08.413 349 15362.05 48.60 53581.98 88888.00 2014-12-15 23:09:08.913 349 15362.12 48.67 53582.02 88888.00 2014-12-15 23:09:09.413 349 15362.06 48.71 53582.00 88888.00 2014-12-15 23:09:09.913 349 15362.05 48.71 53582.02 88888.00 2014-12-15 23:09:10.413 349 15362.05 48.68 53582.11 88888.00 2014-12-15 23:09:10.913 349 15362.03 48.71 53582.13 88888.00 2014-12-15 23:09:11.413 349 15362.06 48.71 53582.11 88888.00 2014-12-15 23:09:11.913 349 15362.07 48.75 53582.13 88888.00 2014-12-15 23:09:12.413 349 15362.05 48.73 53582.13 88888.00 2014-12-15 23:09:12.913 349 15362.05 48.75 53582.16 88888.00 2014-12-15 23:09:13.413 349 15362.04 48.76 53582.11 88888.00 2014-12-15 23:09:13.913 349 15362.03 48.76 53582.11 88888.00 2014-12-15 23:09:14.413 349 15361.96 48.74 53582.15 88888.00 2014-12-15 23:09:14.913 349 15361.96 48.78 53582.15 88888.00 2014-12-15 23:09:15.413 349 15361.96 48.82 53582.14 88888.00 2014-12-15 23:09:15.913 349 15361.96 48.81 53582.14 88888.00 2014-12-15 23:09:16.413 349 15361.89 48.84 53582.22 88888.00 2014-12-15 23:09:16.913 349 15361.90 48.81 53582.20 88888.00 2014-12-15 23:09:17.413 349 15361.95 48.81 53582.18 88888.00 2014-12-15 23:09:17.913 349 15361.93 48.85 53582.19 88888.00 2014-12-15 23:09:18.413 349 15361.91 48.84 53582.19 88888.00 2014-12-15 23:09:18.913 349 15361.94 48.80 53582.21 88888.00 2014-12-15 23:09:19.413 349 15361.93 48.78 53582.16 88888.00 2014-12-15 23:09:19.913 349 15361.90 48.86 53582.16 88888.00 2014-12-15 23:09:20.413 349 15361.88 48.86 53582.18 88888.00 2014-12-15 23:09:20.913 349 15361.87 48.82 53582.16 88888.00 2014-12-15 23:09:21.413 349 15361.90 48.83 53582.21 88888.00 2014-12-15 23:09:21.913 349 15361.88 48.86 53582.21 88888.00 2014-12-15 23:09:22.413 349 15361.88 48.84 53582.22 88888.00 2014-12-15 23:09:22.913 349 15361.91 48.87 53582.21 88888.00 2014-12-15 23:09:23.413 349 15361.90 48.89 53582.19 88888.00 2014-12-15 23:09:23.913 349 15361.86 48.91 53582.20 88888.00 2014-12-15 23:09:24.413 349 15361.87 48.92 53582.20 88888.00 2014-12-15 23:09:24.913 349 15361.88 48.90 53582.22 88888.00 2014-12-15 23:09:25.413 349 15361.90 48.92 53582.22 88888.00 2014-12-15 23:09:25.913 349 15361.99 48.95 53582.22 88888.00 2014-12-15 23:09:26.413 349 15361.96 48.98 53582.28 88888.00 2014-12-15 23:09:26.913 349 15361.93 48.99 53582.21 88888.00 2014-12-15 23:09:27.413 349 15361.94 49.01 53582.23 88888.00 2014-12-15 23:09:27.913 349 15361.94 48.95 53582.27 88888.00 2014-12-15 23:09:28.413 349 15361.96 48.97 53582.28 88888.00 2014-12-15 23:09:28.913 349 15361.90 49.00 53582.31 88888.00 2014-12-15 23:09:29.413 349 15361.89 49.09 53582.28 88888.00 2014-12-15 23:09:29.913 349 15361.87 49.08 53582.34 88888.00 2014-12-15 23:09:30.413 349 15361.86 49.09 53582.28 88888.00 2014-12-15 23:09:30.913 349 15361.87 49.09 53582.22 88888.00 2014-12-15 23:09:31.413 349 15361.89 49.11 53582.21 88888.00 2014-12-15 23:09:31.913 349 15361.91 49.17 53582.18 88888.00 2014-12-15 23:09:32.413 349 15361.88 49.20 53582.17 88888.00 2014-12-15 23:09:32.913 349 15361.87 49.20 53582.16 88888.00 2014-12-15 23:09:33.413 349 15361.84 49.21 53582.20 88888.00 2014-12-15 23:09:33.913 349 15361.80 49.20 53582.26 88888.00 2014-12-15 23:09:34.413 349 15361.88 49.20 53582.26 88888.00 2014-12-15 23:09:34.913 349 15361.85 49.23 53582.27 88888.00 2014-12-15 23:09:35.413 349 15361.82 49.23 53582.23 88888.00 2014-12-15 23:09:35.913 349 15361.82 49.26 53582.25 88888.00 2014-12-15 23:09:36.413 349 15361.78 49.30 53582.25 88888.00 2014-12-15 23:09:36.913 349 15361.81 49.30 53582.16 88888.00 2014-12-15 23:09:37.413 349 15361.81 49.30 53582.15 88888.00 2014-12-15 23:09:37.913 349 15361.75 49.34 53582.15 88888.00 2014-12-15 23:09:38.413 349 15361.76 49.28 53582.18 88888.00 2014-12-15 23:09:38.913 349 15361.72 49.35 53582.20 88888.00 2014-12-15 23:09:39.413 349 15361.72 49.40 53582.19 88888.00 2014-12-15 23:09:39.913 349 15361.67 49.46 53582.25 88888.00 2014-12-15 23:09:40.413 349 15361.67 49.50 53582.27 88888.00 2014-12-15 23:09:40.913 349 15361.64 49.47 53582.25 88888.00 2014-12-15 23:09:41.413 349 15361.59 49.43 53582.20 88888.00 2014-12-15 23:09:41.913 349 15361.64 49.44 53582.19 88888.00 2014-12-15 23:09:42.413 349 15361.59 49.38 53582.18 88888.00 2014-12-15 23:09:42.913 349 15361.53 49.41 53582.14 88888.00 2014-12-15 23:09:43.413 349 15361.55 49.45 53582.11 88888.00 2014-12-15 23:09:43.913 349 15361.53 49.46 53582.16 88888.00 2014-12-15 23:09:44.413 349 15361.46 49.46 53582.17 88888.00 2014-12-15 23:09:44.913 349 15361.48 49.51 53582.16 88888.00 2014-12-15 23:09:45.413 349 15361.40 49.54 53582.20 88888.00 2014-12-15 23:09:45.913 349 15361.35 49.58 53582.19 88888.00 2014-12-15 23:09:46.404 349 15361.36 49.54 53582.19 88888.00 2014-12-15 23:09:46.904 349 15361.36 49.54 53582.21 88888.00 2014-12-15 23:09:47.404 349 15361.31 49.53 53582.14 88888.00 2014-12-15 23:09:47.904 349 15361.31 49.52 53582.09 88888.00 2014-12-15 23:09:48.404 349 15361.27 49.53 53582.09 88888.00 2014-12-15 23:09:48.904 349 15361.25 49.54 53581.99 88888.00 2014-12-15 23:09:49.404 349 15361.22 49.47 53581.95 88888.00 2014-12-15 23:09:49.904 349 15361.14 49.41 53581.85 88888.00 2014-12-15 23:09:50.404 349 15361.11 49.32 53581.80 88888.00 2014-12-15 23:09:50.904 349 15361.13 49.20 53581.87 88888.00 2014-12-15 23:09:51.404 349 15361.17 49.15 53581.87 88888.00 2014-12-15 23:09:51.904 349 15361.24 49.06 53581.82 88888.00 2014-12-15 23:09:52.404 349 15361.29 49.02 53581.82 88888.00 2014-12-15 23:09:52.904 349 15361.33 49.07 53581.74 88888.00 2014-12-15 23:09:53.404 349 15361.45 49.16 53581.73 88888.00 2014-12-15 23:09:53.904 349 15361.60 49.27 53581.65 88888.00 2014-12-15 23:09:54.404 349 15361.70 49.38 53581.66 88888.00 2014-12-15 23:09:54.904 349 15361.77 49.61 53581.62 88888.00 2014-12-15 23:09:55.404 349 15361.87 49.88 53581.57 88888.00 2014-12-15 23:09:55.904 349 15361.80 50.15 53581.58 88888.00 2014-12-15 23:09:56.404 349 15361.76 50.44 53581.62 88888.00 2014-12-15 23:09:56.904 349 15361.66 50.56 53581.62 88888.00 2014-12-15 23:09:57.404 349 15361.58 50.71 53581.62 88888.00 2014-12-15 23:09:57.904 349 15361.48 50.82 53581.71 88888.00 2014-12-15 23:09:58.404 349 15361.39 50.82 53581.78 88888.00 2014-12-15 23:09:58.904 349 15361.30 50.77 53581.82 88888.00 2014-12-15 23:09:59.404 349 15361.27 50.74 53581.77 88888.00 2014-12-15 23:09:59.904 349 15361.22 50.79 53581.73 88888.00 2014-12-15 23:10:00.404 349 15361.14 50.82 53581.75 88888.00 2014-12-15 23:10:00.904 349 15361.15 50.79 53581.70 88888.00 2014-12-15 23:10:01.404 349 15361.12 50.82 53581.68 88888.00 2014-12-15 23:10:01.904 349 15361.09 50.80 53581.62 88888.00 2014-12-15 23:10:02.404 349 15361.08 50.80 53581.59 88888.00 2014-12-15 23:10:02.904 349 15361.04 50.82 53581.57 88888.00 2014-12-15 23:10:03.404 349 15361.03 50.80 53581.59 88888.00 2014-12-15 23:10:03.904 349 15360.96 50.84 53581.56 88888.00 2014-12-15 23:10:04.404 349 15360.93 50.85 53581.52 88888.00 2014-12-15 23:10:04.904 349 15360.91 50.87 53581.49 88888.00 2014-12-15 23:10:05.404 349 15360.89 50.89 53581.52 88888.00 2014-12-15 23:10:05.904 349 15360.84 50.84 53581.52 88888.00 2014-12-15 23:10:06.404 349 15360.81 50.83 53581.50 88888.00 2014-12-15 23:10:06.904 349 15360.77 50.89 53581.49 88888.00 2014-12-15 23:10:07.404 349 15360.75 50.85 53581.38 88888.00 2014-12-15 23:10:07.904 349 15360.76 50.81 53581.34 88888.00 2014-12-15 23:10:08.404 349 15360.71 50.82 53581.34 88888.00 2014-12-15 23:10:08.904 349 15360.71 50.82 53581.32 88888.00 2014-12-15 23:10:09.404 349 15360.61 50.83 53581.38 88888.00 2014-12-15 23:10:09.904 349 15360.57 50.83 53581.39 88888.00 2014-12-15 23:10:10.404 349 15360.53 50.81 53581.31 88888.00 2014-12-15 23:10:10.904 349 15360.52 50.89 53581.38 88888.00 2014-12-15 23:10:11.404 349 15360.55 50.91 53581.35 88888.00 2014-12-15 23:10:11.904 349 15360.55 50.90 53581.30 88888.00 2014-12-15 23:10:12.404 349 15360.51 50.89 53581.26 88888.00 2014-12-15 23:10:12.904 349 15360.51 50.89 53581.21 88888.00 2014-12-15 23:10:13.404 349 15360.49 50.88 53581.15 88888.00 2014-12-15 23:10:13.904 349 15360.43 50.89 53581.20 88888.00 2014-12-15 23:10:14.404 349 15360.41 50.88 53581.14 88888.00 2014-12-15 23:10:14.904 349 15360.48 50.88 53581.07 88888.00 2014-12-15 23:10:15.404 349 15360.43 50.88 53581.07 88888.00 2014-12-15 23:10:15.904 349 15360.41 50.89 53580.99 88888.00 2014-12-15 23:10:16.404 349 15360.40 50.94 53581.04 88888.00 2014-12-15 23:10:16.904 349 15360.34 50.94 53581.09 88888.00 2014-12-15 23:10:17.404 349 15360.34 50.93 53581.08 88888.00 2014-12-15 23:10:17.904 349 15360.33 50.91 53581.06 88888.00 2014-12-15 23:10:18.404 349 15360.32 50.91 53581.08 88888.00 2014-12-15 23:10:18.904 349 15360.28 50.94 53580.96 88888.00 2014-12-15 23:10:19.404 349 15360.25 50.94 53580.93 88888.00 2014-12-15 23:10:19.904 349 15360.21 50.98 53580.92 88888.00 2014-12-15 23:10:20.404 349 15360.17 51.02 53580.90 88888.00 2014-12-15 23:10:20.904 349 15360.16 51.02 53580.81 88888.00 2014-12-15 23:10:21.404 349 15360.18 51.00 53580.80 88888.00 2014-12-15 23:10:21.904 349 15360.15 50.96 53580.85 88888.00 2014-12-15 23:10:22.404 349 15360.17 50.96 53580.80 88888.00 2014-12-15 23:10:22.904 349 15360.08 51.00 53580.82 88888.00 2014-12-15 23:10:23.404 349 15360.01 50.98 53580.80 88888.00 2014-12-15 23:10:23.904 349 15360.01 50.92 53580.75 88888.00 2014-12-15 23:10:24.404 349 15359.97 50.90 53580.75 88888.00 2014-12-15 23:10:24.904 349 15359.96 50.84 53580.69 88888.00 2014-12-15 23:10:25.404 349 15359.97 50.89 53580.70 88888.00 2014-12-15 23:10:25.904 349 15359.92 50.93 53580.73 88888.00 2014-12-15 23:10:26.404 349 15359.92 50.94 53580.68 88888.00 2014-12-15 23:10:26.904 349 15359.94 50.92 53580.68 88888.00 2014-12-15 23:10:27.404 349 15359.92 50.93 53580.66 88888.00 2014-12-15 23:10:27.904 349 15359.94 50.93 53580.67 88888.00 2014-12-15 23:10:28.404 349 15359.92 50.92 53580.72 88888.00 2014-12-15 23:10:28.904 349 15359.89 50.88 53580.73 88888.00 2014-12-15 23:10:29.404 349 15359.87 50.91 53580.65 88888.00 2014-12-15 23:10:29.904 349 15359.82 50.92 53580.58 88888.00 2014-12-15 23:10:30.404 349 15359.80 50.89 53580.53 88888.00 2014-12-15 23:10:30.904 349 15359.78 50.92 53580.51 88888.00 2014-12-15 23:10:31.404 349 15359.77 50.98 53580.41 88888.00 2014-12-15 23:10:31.904 349 15359.80 50.98 53580.36 88888.00 2014-12-15 23:10:32.404 349 15359.72 51.05 53580.35 88888.00 2014-12-15 23:10:32.904 349 15359.71 51.03 53580.35 88888.00 2014-12-15 23:10:33.404 349 15359.73 51.01 53580.40 88888.00 2014-12-15 23:10:33.904 349 15359.73 50.94 53580.40 88888.00 2014-12-15 23:10:34.404 349 15359.72 50.92 53580.39 88888.00 2014-12-15 23:10:34.904 349 15359.63 50.96 53580.43 88888.00 2014-12-15 23:10:35.404 349 15359.62 51.01 53580.39 88888.00 2014-12-15 23:10:35.904 349 15359.70 51.00 53580.32 88888.00 2014-12-15 23:10:36.404 349 15359.68 51.01 53580.29 88888.00 2014-12-15 23:10:36.904 349 15359.65 51.08 53580.24 88888.00 2014-12-15 23:10:37.404 349 15359.63 51.08 53580.20 88888.00 2014-12-15 23:10:37.904 349 15359.58 51.05 53580.19 88888.00 2014-12-15 23:10:38.404 349 15359.54 51.06 53580.19 88888.00 2014-12-15 23:10:38.904 349 15359.51 51.09 53580.16 88888.00 2014-12-15 23:10:39.404 349 15359.56 51.17 53580.15 88888.00 2014-12-15 23:10:39.904 349 15359.59 51.17 53580.27 88888.00 2014-12-15 23:10:40.404 349 15359.63 51.18 53580.27 88888.00 2014-12-15 23:10:40.904 349 15359.68 51.16 53580.24 88888.00 2014-12-15 23:10:41.404 349 15359.62 51.17 53580.19 88888.00 2014-12-15 23:10:41.904 349 15359.65 51.13 53580.16 88888.00 2014-12-15 23:10:42.404 349 15359.58 51.11 53580.17 88888.00 2014-12-15 23:10:42.904 349 15359.62 51.08 53580.12 88888.00 2014-12-15 23:10:43.404 349 15359.64 51.06 53580.05 88888.00 2014-12-15 23:10:43.904 349 15359.65 51.02 53580.03 88888.00 2014-12-15 23:10:44.404 349 15359.64 51.06 53580.05 88888.00 2014-12-15 23:10:44.904 349 15359.59 51.10 53580.06 88888.00 2014-12-15 23:10:45.404 349 15359.60 51.13 53580.03 88888.00 2014-12-15 23:10:45.904 349 15359.63 51.10 53580.07 88888.00 2014-12-15 23:10:46.404 349 15359.63 51.08 53580.07 88888.00 2014-12-15 23:10:46.904 349 15359.65 51.07 53579.98 88888.00 2014-12-15 23:10:47.404 349 15359.64 51.08 53579.93 88888.00 2014-12-15 23:10:47.904 349 15359.67 51.11 53579.94 88888.00 2014-12-15 23:10:48.404 349 15359.64 51.09 53579.88 88888.00 2014-12-15 23:10:48.904 349 15359.64 51.13 53579.71 88888.00 2014-12-15 23:10:49.404 349 15359.62 51.17 53579.65 88888.00 2014-12-15 23:10:49.904 349 15359.62 51.14 53579.59 88888.00 2014-12-15 23:10:50.404 349 15359.59 51.16 53579.58 88888.00 2014-12-15 23:10:50.904 349 15359.54 51.16 53579.60 88888.00 2014-12-15 23:10:51.404 349 15359.53 51.18 53579.63 88888.00 2014-12-15 23:10:51.904 349 15359.58 51.18 53579.58 88888.00 2014-12-15 23:10:52.404 349 15359.61 51.14 53579.54 88888.00 2014-12-15 23:10:52.904 349 15359.58 51.15 53579.50 88888.00 2014-12-15 23:10:53.404 349 15359.56 51.15 53579.50 88888.00 2014-12-15 23:10:53.904 349 15359.65 51.09 53579.50 88888.00 2014-12-15 23:10:54.404 349 15359.70 51.14 53579.53 88888.00 2014-12-15 23:10:54.904 349 15359.64 51.02 53579.44 88888.00 2014-12-15 23:10:55.404 349 15359.58 51.09 53579.39 88888.00 2014-12-15 23:10:55.904 349 15359.60 51.15 53579.31 88888.00 2014-12-15 23:10:56.404 349 15359.62 51.05 53579.30 88888.00 2014-12-15 23:10:56.904 349 15359.63 51.06 53579.29 88888.00 2014-12-15 23:10:57.404 349 15359.63 51.17 53579.33 88888.00 2014-12-15 23:10:57.904 349 15359.65 51.11 53579.32 88888.00 2014-12-15 23:10:58.404 349 15359.65 51.14 53579.32 88888.00 2014-12-15 23:10:58.904 349 15359.64 51.11 53579.32 88888.00 2014-12-15 23:10:59.404 349 15359.63 51.10 53579.28 88888.00 2014-12-15 23:10:59.904 349 15359.67 51.05 53579.27 88888.00 2014-12-15 23:11:00.404 349 15359.64 51.03 53579.22 88888.00 2014-12-15 23:11:00.904 349 15359.62 51.08 53579.17 88888.00 2014-12-15 23:11:01.404 349 15359.61 51.05 53579.19 88888.00 2014-12-15 23:11:01.904 349 15359.64 51.00 53579.17 88888.00 2014-12-15 23:11:02.404 349 15359.61 50.93 53579.11 88888.00 2014-12-15 23:11:02.904 349 15359.60 50.92 53579.09 88888.00 2014-12-15 23:11:03.404 349 15359.62 50.93 53579.08 88888.00 2014-12-15 23:11:03.904 349 15359.59 50.98 53579.08 88888.00 2014-12-15 23:11:04.404 349 15359.62 50.96 53579.06 88888.00 2014-12-15 23:11:04.904 349 15359.56 50.92 53579.02 88888.00 2014-12-15 23:11:05.404 349 15359.58 51.00 53578.99 88888.00 2014-12-15 23:11:05.904 349 15359.59 51.01 53579.05 88888.00 2014-12-15 23:11:06.404 349 15359.58 50.97 53579.05 88888.00 2014-12-15 23:11:06.904 349 15359.58 50.99 53579.02 88888.00 2014-12-15 23:11:07.404 349 15359.54 51.01 53579.05 88888.00 2014-12-15 23:11:07.904 349 15359.54 51.03 53579.05 88888.00 2014-12-15 23:11:08.404 349 15359.53 51.08 53579.12 88888.00 2014-12-15 23:11:08.904 349 15359.47 51.02 53579.10 88888.00 2014-12-15 23:11:09.404 349 15359.44 51.02 53579.08 88888.00 2014-12-15 23:11:09.904 349 15359.50 51.05 53579.04 88888.00 2014-12-15 23:11:10.404 349 15359.54 51.07 53579.04 88888.00 2014-12-15 23:11:10.904 349 15359.56 51.06 53579.04 88888.00 2014-12-15 23:11:11.404 349 15359.58 51.10 53578.98 88888.00 2014-12-15 23:11:11.904 349 15359.59 51.05 53578.97 88888.00 2014-12-15 23:11:12.404 349 15359.56 51.00 53578.94 88888.00 2014-12-15 23:11:12.904 349 15359.60 51.02 53578.87 88888.00 2014-12-15 23:11:13.404 349 15359.62 51.01 53578.82 88888.00 2014-12-15 23:11:13.904 349 15359.63 51.00 53578.83 88888.00 2014-12-15 23:11:14.404 349 15359.69 50.98 53578.85 88888.00 2014-12-15 23:11:14.904 349 15359.71 50.97 53578.84 88888.00 2014-12-15 23:11:15.404 349 15359.71 51.00 53578.82 88888.00 2014-12-15 23:11:15.904 349 15359.72 50.98 53578.79 88888.00 2014-12-15 23:11:16.404 349 15359.74 50.98 53578.87 88888.00 2014-12-15 23:11:16.904 349 15359.80 50.96 53578.86 88888.00 2014-12-15 23:11:17.404 349 15359.82 50.96 53578.82 88888.00 2014-12-15 23:11:17.904 349 15359.89 50.97 53578.78 88888.00 2014-12-15 23:11:18.404 349 15359.91 50.94 53578.76 88888.00 2014-12-15 23:11:18.904 349 15359.91 50.93 53578.75 88888.00 2014-12-15 23:11:19.404 349 15359.94 50.92 53578.74 88888.00 2014-12-15 23:11:19.904 349 15359.94 50.91 53578.79 88888.00 2014-12-15 23:11:20.404 349 15359.91 50.93 53578.80 88888.00 2014-12-15 23:11:20.904 349 15359.90 50.93 53578.80 88888.00 2014-12-15 23:11:21.404 349 15359.94 50.94 53578.79 88888.00 2014-12-15 23:11:21.904 349 15360.00 50.96 53578.79 88888.00 2014-12-15 23:11:22.404 349 15359.98 50.97 53578.77 88888.00 2014-12-15 23:11:22.904 349 15359.98 50.97 53578.79 88888.00 2014-12-15 23:11:23.404 349 15359.98 50.94 53578.78 88888.00 2014-12-15 23:11:23.904 349 15360.00 50.91 53578.78 88888.00 2014-12-15 23:11:24.404 349 15360.03 50.89 53578.75 88888.00 2014-12-15 23:11:24.904 349 15360.05 50.91 53578.74 88888.00 2014-12-15 23:11:25.404 349 15360.03 50.83 53578.72 88888.00 2014-12-15 23:11:25.904 349 15360.06 50.79 53578.76 88888.00 2014-12-15 23:11:26.404 349 15360.09 50.80 53578.75 88888.00 2014-12-15 23:11:26.904 349 15360.07 50.81 53578.76 88888.00 2014-12-15 23:11:27.404 349 15360.06 50.82 53578.79 88888.00 2014-12-15 23:11:27.904 349 15360.09 50.88 53578.77 88888.00 2014-12-15 23:11:28.404 349 15360.09 50.96 53578.77 88888.00 2014-12-15 23:11:28.904 349 15360.09 50.92 53578.74 88888.00 2014-12-15 23:11:29.404 349 15360.12 50.97 53578.75 88888.00 2014-12-15 23:11:29.904 349 15360.07 50.98 53578.72 88888.00 2014-12-15 23:11:30.404 349 15360.06 50.94 53578.68 88888.00 2014-12-15 23:11:30.904 349 15360.10 50.92 53578.71 88888.00 2014-12-15 23:11:31.404 349 15360.08 50.89 53578.69 88888.00 2014-12-15 23:11:31.904 349 15360.10 50.87 53578.67 88888.00 2014-12-15 23:11:32.404 349 15360.08 50.93 53578.70 88888.00 2014-12-15 23:11:32.904 349 15360.06 50.94 53578.76 88888.00 2014-12-15 23:11:33.404 349 15360.07 50.93 53578.82 88888.00 2014-12-15 23:11:33.904 349 15360.07 50.90 53578.80 88888.00 2014-12-15 23:11:34.404 349 15360.04 50.89 53578.83 88888.00 2014-12-15 23:11:34.904 349 15360.09 50.98 53578.80 88888.00 2014-12-15 23:11:35.404 349 15360.10 51.03 53578.80 88888.00 2014-12-15 23:11:35.904 349 15360.04 51.00 53578.79 88888.00 2014-12-15 23:11:36.404 349 15360.07 50.92 53578.75 88888.00 2014-12-15 23:11:36.904 349 15360.16 50.97 53578.71 88888.00 2014-12-15 23:11:37.404 349 15360.12 50.91 53578.69 88888.00 2014-12-15 23:11:37.904 349 15360.13 50.90 53578.69 88888.00 2014-12-15 23:11:38.404 349 15360.08 50.91 53578.74 88888.00 2014-12-15 23:11:38.904 349 15360.12 50.92 53578.83 88888.00 2014-12-15 23:11:39.404 349 15360.16 50.90 53578.82 88888.00 2014-12-15 23:11:39.904 349 15360.16 51.02 53578.77 88888.00 2014-12-15 23:11:40.404 349 15360.15 51.03 53578.80 88888.00 2014-12-15 23:11:40.904 349 15360.21 50.98 53578.80 88888.00 2014-12-15 23:11:41.404 349 15360.24 50.98 53578.82 88888.00 2014-12-15 23:11:41.904 349 15360.24 51.06 53578.80 88888.00 2014-12-15 23:11:42.404 349 15360.22 51.08 53578.80 88888.00 2014-12-15 23:11:42.904 349 15360.19 51.06 53578.80 88888.00 2014-12-15 23:11:43.404 349 15360.17 51.06 53578.77 88888.00 2014-12-15 23:11:43.904 349 15360.15 51.06 53578.73 88888.00 2014-12-15 23:11:44.404 349 15360.16 51.06 53578.67 88888.00 2014-12-15 23:11:44.904 349 15360.18 51.07 53578.59 88888.00 2014-12-15 23:11:45.404 349 15360.18 51.05 53578.59 88888.00 2014-12-15 23:11:45.904 349 15360.21 51.03 53578.58 88888.00 2014-12-15 23:11:46.404 349 15360.24 51.07 53578.57 88888.00 2014-12-15 23:11:46.904 349 15360.25 51.06 53578.55 88888.00 2014-12-15 23:11:47.404 349 15360.31 51.05 53578.60 88888.00 2014-12-15 23:11:47.904 349 15360.33 51.07 53578.57 88888.00 2014-12-15 23:11:48.404 349 15360.33 51.05 53578.58 88888.00 2014-12-15 23:11:48.904 349 15360.35 51.08 53578.62 88888.00 2014-12-15 23:11:49.404 349 15360.36 51.01 53578.62 88888.00 2014-12-15 23:11:49.904 349 15360.39 51.02 53578.62 88888.00 2014-12-15 23:11:50.404 349 15360.43 51.02 53578.56 88888.00 2014-12-15 23:11:50.904 349 15360.49 51.00 53578.58 88888.00 2014-12-15 23:11:51.404 349 15360.48 51.00 53578.68 88888.00 2014-12-15 23:11:51.904 349 15360.49 51.02 53578.73 88888.00 2014-12-15 23:11:52.404 349 15360.52 51.00 53578.73 88888.00 2014-12-15 23:11:52.904 349 15360.52 51.01 53578.70 88888.00 2014-12-15 23:11:53.404 349 15360.60 51.00 53578.72 88888.00 2014-12-15 23:11:53.904 349 15360.60 50.96 53578.69 88888.00 2014-12-15 23:11:54.404 349 15360.52 50.97 53578.65 88888.00 2014-12-15 23:11:54.904 349 15360.54 50.98 53578.63 88888.00 2014-12-15 23:11:55.404 349 15360.60 51.02 53578.60 88888.00 2014-12-15 23:11:55.904 349 15360.61 51.01 53578.64 88888.00 2014-12-15 23:11:56.404 349 15360.60 50.98 53578.71 88888.00 2014-12-15 23:11:56.904 349 15360.63 50.99 53578.71 88888.00 2014-12-15 23:11:57.404 349 15360.64 50.98 53578.73 88888.00 2014-12-15 23:11:57.904 349 15360.62 51.07 53578.73 88888.00 2014-12-15 23:11:58.404 349 15360.61 51.13 53578.74 88888.00 2014-12-15 23:11:58.904 349 15360.58 51.06 53578.74 88888.00 2014-12-15 23:11:59.404 349 15360.61 51.00 53578.76 88888.00 2014-12-15 23:11:59.904 349 15360.61 50.97 53578.75 88888.00 2014-12-15 23:12:00.404 349 15360.60 50.97 53578.73 88888.00 2014-12-15 23:12:00.904 349 15360.59 51.05 53578.69 88888.00 2014-12-15 23:12:01.404 349 15360.58 51.11 53578.66 88888.00 2014-12-15 23:12:01.904 349 15360.60 51.07 53578.71 88888.00 2014-12-15 23:12:02.404 349 15360.63 51.03 53578.78 88888.00 2014-12-15 23:12:02.904 349 15360.63 51.08 53578.82 88888.00 2014-12-15 23:12:03.404 349 15360.67 51.10 53578.84 88888.00 2014-12-15 23:12:03.904 349 15360.66 51.11 53578.83 88888.00 2014-12-15 23:12:04.404 349 15360.67 51.07 53578.85 88888.00 2014-12-15 23:12:04.904 349 15360.68 51.07 53578.82 88888.00 2014-12-15 23:12:05.404 349 15360.69 51.09 53578.90 88888.00 2014-12-15 23:12:05.904 349 15360.67 51.13 53578.92 88888.00 2014-12-15 23:12:06.404 349 15360.64 51.16 53578.88 88888.00 2014-12-15 23:12:06.904 349 15360.67 51.14 53578.83 88888.00 2014-12-15 23:12:07.404 349 15360.63 51.15 53578.83 88888.00 2014-12-15 23:12:07.904 349 15360.61 51.18 53578.79 88888.00 2014-12-15 23:12:08.404 349 15360.59 51.13 53578.82 88888.00 2014-12-15 23:12:08.904 349 15360.61 51.13 53578.82 88888.00 2014-12-15 23:12:09.404 349 15360.63 51.13 53578.89 88888.00 2014-12-15 23:12:09.904 349 15360.63 51.18 53578.95 88888.00 2014-12-15 23:12:10.404 349 15360.66 51.19 53578.90 88888.00 2014-12-15 23:12:10.904 349 15360.64 51.20 53578.88 88888.00 2014-12-15 23:12:11.404 349 15360.64 51.25 53578.86 88888.00 2014-12-15 23:12:11.904 349 15360.62 51.20 53578.82 88888.00 2014-12-15 23:12:12.404 349 15360.61 51.20 53578.78 88888.00 2014-12-15 23:12:12.904 349 15360.61 51.16 53578.75 88888.00 2014-12-15 23:12:13.404 349 15360.62 51.15 53578.74 88888.00 2014-12-15 23:12:13.904 349 15360.61 51.19 53578.75 88888.00 2014-12-15 23:12:14.404 349 15360.60 51.24 53578.75 88888.00 2014-12-15 23:12:14.904 349 15360.62 51.22 53578.77 88888.00 2014-12-15 23:12:15.404 349 15360.63 51.14 53578.80 88888.00 2014-12-15 23:12:15.904 349 15360.66 51.11 53578.82 88888.00 2014-12-15 23:12:16.404 349 15360.63 51.16 53578.80 88888.00 2014-12-15 23:12:16.904 349 15360.59 51.16 53578.83 88888.00 2014-12-15 23:12:17.404 349 15360.59 51.19 53578.83 88888.00 2014-12-15 23:12:17.904 349 15360.58 51.11 53578.80 88888.00 2014-12-15 23:12:18.404 349 15360.58 51.09 53578.75 88888.00 2014-12-15 23:12:18.904 349 15360.60 51.08 53578.74 88888.00 2014-12-15 23:12:19.404 349 15360.59 51.02 53578.75 88888.00 2014-12-15 23:12:19.904 349 15360.57 50.98 53578.75 88888.00 2014-12-15 23:12:20.404 349 15360.61 51.05 53578.73 88888.00 2014-12-15 23:12:20.904 349 15360.66 51.02 53578.68 88888.00 2014-12-15 23:12:21.404 349 15360.66 51.05 53578.68 88888.00 2014-12-15 23:12:21.904 349 15360.62 51.06 53578.79 88888.00 2014-12-15 23:12:22.404 349 15360.64 51.05 53578.83 88888.00 2014-12-15 23:12:22.904 349 15360.62 51.07 53578.74 88888.00 2014-12-15 23:12:23.404 349 15360.61 51.07 53578.66 88888.00 2014-12-15 23:12:23.904 349 15360.61 51.02 53578.64 88888.00 2014-12-15 23:12:24.404 349 15360.62 51.00 53578.62 88888.00 2014-12-15 23:12:24.904 349 15360.59 50.93 53578.63 88888.00 2014-12-15 23:12:25.404 349 15360.62 51.03 53578.63 88888.00 2014-12-15 23:12:25.904 349 15360.66 51.03 53578.65 88888.00 2014-12-15 23:12:26.404 349 15360.64 50.99 53578.68 88888.00 2014-12-15 23:12:26.904 349 15360.66 51.00 53578.70 88888.00 2014-12-15 23:12:27.404 349 15360.68 51.03 53578.71 88888.00 2014-12-15 23:12:27.904 349 15360.64 51.05 53578.78 88888.00 2014-12-15 23:12:28.404 349 15360.64 51.03 53578.82 88888.00 2014-12-15 23:12:28.904 349 15360.68 51.01 53578.83 88888.00 2014-12-15 23:12:29.404 349 15360.68 51.02 53578.83 88888.00 2014-12-15 23:12:29.904 349 15360.64 51.03 53578.78 88888.00 2014-12-15 23:12:30.404 349 15360.61 51.08 53578.69 88888.00 2014-12-15 23:12:30.904 349 15360.61 51.03 53578.67 88888.00 2014-12-15 23:12:31.404 349 15360.59 51.01 53578.69 88888.00 2014-12-15 23:12:31.904 349 15360.55 51.02 53578.71 88888.00 2014-12-15 23:12:32.404 349 15360.57 51.02 53578.74 88888.00 2014-12-15 23:12:32.904 349 15360.58 51.03 53578.83 88888.00 2014-12-15 23:12:33.404 349 15360.57 51.05 53578.90 88888.00 2014-12-15 23:12:33.904 349 15360.55 51.03 53578.89 88888.00 2014-12-15 23:12:34.404 349 15360.53 51.02 53578.87 88888.00 2014-12-15 23:12:34.904 349 15360.59 51.08 53578.87 88888.00 2014-12-15 23:12:35.404 349 15360.59 51.15 53578.86 88888.00 2014-12-15 23:12:35.904 349 15360.58 51.13 53578.84 88888.00 2014-12-15 23:12:36.404 349 15360.52 51.08 53578.85 88888.00 2014-12-15 23:12:36.904 349 15360.54 51.08 53578.86 88888.00 2014-12-15 23:12:37.404 349 15360.60 51.06 53578.82 88888.00 2014-12-15 23:12:37.904 349 15360.54 51.08 53578.78 88888.00 2014-12-15 23:12:38.404 349 15360.55 51.09 53578.79 88888.00 2014-12-15 23:12:38.904 349 15360.53 51.11 53578.80 88888.00 2014-12-15 23:12:39.404 349 15360.53 51.16 53578.78 88888.00 2014-12-15 23:12:39.904 349 15360.50 51.20 53578.80 88888.00 2014-12-15 23:12:40.404 349 15360.52 51.15 53578.85 88888.00 2014-12-15 23:12:40.904 349 15360.54 51.08 53578.87 88888.00 2014-12-15 23:12:41.404 349 15360.55 51.15 53578.84 88888.00 2014-12-15 23:12:41.904 349 15360.49 51.16 53578.77 88888.00 2014-12-15 23:12:42.404 349 15360.43 51.16 53578.75 88888.00 2014-12-15 23:12:42.904 349 15360.45 51.18 53578.79 88888.00 2014-12-15 23:12:43.404 349 15360.43 51.13 53578.78 88888.00 2014-12-15 23:12:43.904 349 15360.42 51.07 53578.79 88888.00 2014-12-15 23:12:44.404 349 15360.46 51.18 53578.78 88888.00 2014-12-15 23:12:44.904 349 15360.49 51.24 53578.87 88888.00 2014-12-15 23:12:45.404 349 15360.51 51.20 53578.92 88888.00 2014-12-15 23:12:45.904 349 15360.52 51.18 53578.89 88888.00 2014-12-15 23:12:46.404 349 15360.52 51.16 53578.88 88888.00 2014-12-15 23:12:46.904 349 15360.53 51.15 53578.84 88888.00 2014-12-15 23:12:47.404 349 15360.51 51.17 53578.86 88888.00 2014-12-15 23:12:47.904 349 15360.49 51.15 53578.80 88888.00 2014-12-15 23:12:48.404 349 15360.48 51.11 53578.78 88888.00 2014-12-15 23:12:48.904 349 15360.40 51.15 53578.78 88888.00 2014-12-15 23:12:49.404 349 15360.39 51.11 53578.82 88888.00 2014-12-15 23:12:49.904 349 15360.44 51.09 53578.87 88888.00 2014-12-15 23:12:50.404 349 15360.45 51.10 53578.94 88888.00 2014-12-15 23:12:50.904 349 15360.45 51.10 53578.96 88888.00 2014-12-15 23:12:51.404 349 15360.46 51.13 53579.06 88888.00 2014-12-15 23:12:51.904 349 15360.46 51.08 53579.10 88888.00 2014-12-15 23:12:52.404 349 15360.46 51.07 53579.15 88888.00 2014-12-15 23:12:52.904 349 15360.43 51.15 53579.25 88888.00 2014-12-15 23:12:53.404 349 15360.42 51.16 53579.25 88888.00 2014-12-15 23:12:53.904 349 15360.36 51.14 53579.22 88888.00 2014-12-15 23:12:54.404 349 15360.43 51.18 53579.19 88888.00 2014-12-15 23:12:54.904 349 15360.44 51.22 53579.22 88888.00 2014-12-15 23:12:55.404 349 15360.46 51.16 53579.27 88888.00 2014-12-15 23:12:55.904 349 15360.43 51.11 53579.27 88888.00 2014-12-15 23:12:56.404 349 15360.42 51.19 53579.25 88888.00 2014-12-15 23:12:56.904 349 15360.43 51.27 53579.31 88888.00 2014-12-15 23:12:57.404 349 15360.49 51.26 53579.38 88888.00 2014-12-15 23:12:57.904 349 15360.46 51.20 53579.39 88888.00 2014-12-15 23:12:58.404 349 15360.48 51.18 53579.38 88888.00 2014-12-15 23:12:58.904 349 15360.50 51.25 53579.36 88888.00 2014-12-15 23:12:59.404 349 15360.49 51.28 53579.34 88888.00 2014-12-15 23:12:59.904 349 15360.50 51.27 53579.31 88888.00 2014-12-15 23:13:00.404 349 15360.48 51.35 53579.29 88888.00 2014-12-15 23:13:00.904 349 15360.44 51.36 53579.32 88888.00 2014-12-15 23:13:01.404 349 15360.51 51.31 53579.32 88888.00 2014-12-15 23:13:01.904 349 15360.53 51.34 53579.30 88888.00 2014-12-15 23:13:02.404 349 15360.51 51.35 53579.36 88888.00 2014-12-15 23:13:02.904 349 15360.52 51.34 53579.35 88888.00 2014-12-15 23:13:03.404 349 15360.49 51.36 53579.35 88888.00 2014-12-15 23:13:03.904 349 15360.50 51.37 53579.39 88888.00 2014-12-15 23:13:04.404 349 15360.58 51.41 53579.38 88888.00 2014-12-15 23:13:04.904 349 15360.59 51.45 53579.32 88888.00 2014-12-15 23:13:05.404 349 15360.61 51.46 53579.26 88888.00 2014-12-15 23:13:05.904 349 15360.61 51.42 53579.20 88888.00 2014-12-15 23:13:06.404 349 15360.54 51.45 53579.26 88888.00 2014-12-15 23:13:06.904 349 15360.54 51.49 53579.29 88888.00 2014-12-15 23:13:07.404 349 15360.58 51.49 53579.23 88888.00 2014-12-15 23:13:07.904 349 15360.50 51.50 53579.22 88888.00 2014-12-15 23:13:08.404 349 15360.52 51.55 53579.26 88888.00 2014-12-15 23:13:08.904 349 15360.52 51.51 53579.29 88888.00 2014-12-15 23:13:09.404 349 15360.52 51.49 53579.32 88888.00 2014-12-15 23:13:09.904 349 15360.53 51.43 53579.31 88888.00 2014-12-15 23:13:10.404 349 15360.50 51.42 53579.28 88888.00 2014-12-15 23:13:10.904 349 15360.46 51.51 53579.32 88888.00 2014-12-15 23:13:11.404 349 15360.48 51.52 53579.30 88888.00 2014-12-15 23:13:11.904 349 15360.44 51.60 53579.25 88888.00 2014-12-15 23:13:12.404 349 15360.42 51.58 53579.16 88888.00 2014-12-15 23:13:12.904 349 15360.42 51.57 53579.14 88888.00 2014-12-15 23:13:13.404 349 15360.44 51.55 53579.22 88888.00 2014-12-15 23:13:13.904 349 15360.39 51.59 53579.24 88888.00 2014-12-15 23:13:14.404 349 15360.39 51.58 53579.31 88888.00 2014-12-15 23:13:14.904 349 15360.34 51.55 53579.33 88888.00 2014-12-15 23:13:15.404 349 15360.31 51.55 53579.30 88888.00 2014-12-15 23:13:15.904 349 15360.31 51.60 53579.29 88888.00 2014-12-15 23:13:16.404 349 15360.31 51.55 53579.30 88888.00 2014-12-15 23:13:16.904 349 15360.26 51.57 53579.33 88888.00 2014-12-15 23:13:17.404 349 15360.30 51.58 53579.34 88888.00 2014-12-15 23:13:17.904 349 15360.28 51.55 53579.28 88888.00 2014-12-15 23:13:18.404 349 15360.18 51.52 53579.33 88888.00 2014-12-15 23:13:18.904 349 15360.15 51.49 53579.35 88888.00 2014-12-15 23:13:19.404 349 15360.14 51.44 53579.35 88888.00 2014-12-15 23:13:19.904 349 15360.14 51.46 53579.39 88888.00 2014-12-15 23:13:20.404 349 15360.14 51.49 53579.43 88888.00 2014-12-15 23:13:20.904 349 15360.16 51.52 53579.46 88888.00 2014-12-15 23:13:21.404 349 15360.17 51.52 53579.46 88888.00 2014-12-15 23:13:21.904 349 15360.14 51.52 53579.38 88888.00 2014-12-15 23:13:22.404 349 15360.13 51.49 53579.36 88888.00 2014-12-15 23:13:22.904 349 15360.10 51.46 53579.37 88888.00 2014-12-15 23:13:23.404 349 15360.07 51.52 53579.37 88888.00 2014-12-15 23:13:23.904 349 15360.06 51.52 53579.29 88888.00 2014-12-15 23:13:24.404 349 15360.10 51.52 53579.26 88888.00 2014-12-15 23:13:24.904 349 15360.09 51.51 53579.29 88888.00 2014-12-15 23:13:25.404 349 15360.09 51.46 53579.32 88888.00 2014-12-15 23:13:25.904 349 15360.04 51.44 53579.29 88888.00 2014-12-15 23:13:26.404 349 15360.01 51.43 53579.32 88888.00 2014-12-15 23:13:26.904 349 15360.00 51.36 53579.36 88888.00 2014-12-15 23:13:27.404 349 15359.99 51.35 53579.40 88888.00 2014-12-15 23:13:27.904 349 15360.01 51.43 53579.39 88888.00 2014-12-15 23:13:28.404 349 15359.97 51.43 53579.44 88888.00 2014-12-15 23:13:28.904 349 15359.94 51.43 53579.37 88888.00 2014-12-15 23:13:29.404 349 15359.92 51.44 53579.32 88888.00 2014-12-15 23:13:29.904 349 15359.90 51.45 53579.27 88888.00 2014-12-15 23:13:30.404 349 15359.91 51.36 53579.23 88888.00 2014-12-15 23:13:30.904 349 15359.89 51.35 53579.25 88888.00 2014-12-15 23:13:31.404 349 15359.90 51.35 53579.20 88888.00 2014-12-15 23:13:31.904 349 15359.88 51.35 53579.22 88888.00 2014-12-15 23:13:32.404 349 15359.89 51.35 53579.20 88888.00 2014-12-15 23:13:32.904 349 15359.90 51.36 53579.25 88888.00 2014-12-15 23:13:33.404 349 15359.86 51.23 53579.30 88888.00 2014-12-15 23:13:33.904 349 15359.87 51.10 53579.33 88888.00 2014-12-15 23:13:34.404 349 15359.88 51.10 53579.36 88888.00 2014-12-15 23:13:34.904 349 15359.89 51.10 53579.36 88888.00 2014-12-15 23:13:35.404 349 15359.78 51.11 53579.35 88888.00 2014-12-15 23:13:35.904 349 15359.68 51.06 53579.26 88888.00 2014-12-15 23:13:36.404 349 15359.72 51.06 53579.29 88888.00 2014-12-15 23:13:36.904 349 15359.74 51.09 53579.30 88888.00 2014-12-15 23:13:37.404 349 15359.65 51.07 53579.31 88888.00 2014-12-15 23:13:37.904 349 15359.59 50.97 53579.32 88888.00 2014-12-15 23:13:38.404 349 15359.58 51.00 53579.31 88888.00 2014-12-15 23:13:38.904 349 15359.59 50.97 53579.34 88888.00 2014-12-15 23:13:39.404 349 15359.54 50.99 53579.34 88888.00 2014-12-15 23:13:39.904 349 15359.53 50.91 53579.38 88888.00 2014-12-15 23:13:40.404 349 15359.53 50.91 53579.35 88888.00 2014-12-15 23:13:40.904 349 15359.50 50.89 53579.39 88888.00 2014-12-15 23:13:41.404 349 15359.46 50.90 53579.38 88888.00 2014-12-15 23:13:41.904 349 15359.43 50.94 53579.39 88888.00 2014-12-15 23:13:42.404 349 15359.41 50.94 53579.38 88888.00 2014-12-15 23:13:42.904 349 15359.36 50.94 53579.38 88888.00 2014-12-15 23:13:43.404 349 15359.26 50.97 53579.39 88888.00 2014-12-15 23:13:43.904 349 15359.25 50.94 53579.35 88888.00 2014-12-15 23:13:44.404 349 15359.28 50.93 53579.43 88888.00 2014-12-15 23:13:44.904 349 15359.25 50.97 53579.45 88888.00 2014-12-15 23:13:45.404 349 15359.18 50.96 53579.47 88888.00 2014-12-15 23:13:45.904 349 15359.17 50.93 53579.45 88888.00 2014-12-15 23:13:46.404 349 15359.16 50.97 53579.44 88888.00 2014-12-15 23:13:46.904 349 15359.09 50.99 53579.39 88888.00 2014-12-15 23:13:47.404 349 15359.01 50.97 53579.38 88888.00 2014-12-15 23:13:47.904 349 15358.96 50.89 53579.33 88888.00 2014-12-15 23:13:48.404 349 15358.98 50.82 53579.25 88888.00 2014-12-15 23:13:48.904 349 15358.89 50.81 53579.25 88888.00 2014-12-15 23:13:49.404 349 15358.87 50.83 53579.22 88888.00 2014-12-15 23:13:49.904 349 15358.87 50.85 53579.33 88888.00 2014-12-15 23:13:50.404 349 15358.82 50.83 53579.38 88888.00 2014-12-15 23:13:50.904 349 15358.80 50.87 53579.40 88888.00 2014-12-15 23:13:51.404 349 15358.76 50.87 53579.40 88888.00 2014-12-15 23:13:51.904 349 15358.72 50.84 53579.38 88888.00 2014-12-15 23:13:52.404 349 15358.71 50.77 53579.39 88888.00 2014-12-15 23:13:52.904 349 15358.64 50.79 53579.37 88888.00 2014-12-15 23:13:53.404 349 15358.59 50.83 53579.32 88888.00 2014-12-15 23:13:53.904 349 15358.53 50.80 53579.30 88888.00 2014-12-15 23:13:54.404 349 15358.51 50.72 53579.24 88888.00 2014-12-15 23:13:54.904 349 15358.53 50.66 53579.27 88888.00 2014-12-15 23:13:55.404 349 15358.45 50.64 53579.30 88888.00 2014-12-15 23:13:55.904 349 15358.43 50.71 53579.28 88888.00 2014-12-15 23:13:56.404 349 15358.43 50.73 53579.28 88888.00 2014-12-15 23:13:56.904 349 15358.36 50.71 53579.28 88888.00 2014-12-15 23:13:57.404 349 15358.33 50.64 53579.24 88888.00 2014-12-15 23:13:57.904 349 15358.27 50.63 53579.26 88888.00 2014-12-15 23:13:58.404 349 15358.31 50.64 53579.29 88888.00 2014-12-15 23:13:58.904 349 15358.36 50.62 53579.31 88888.00 2014-12-15 23:13:59.404 349 15358.26 50.59 53579.31 88888.00 2014-12-15 23:13:59.904 349 15358.16 50.54 53579.22 88888.00 2014-12-15 23:14:00.404 349 15358.17 50.47 53579.16 88888.00 2014-12-15 23:14:00.904 349 15358.13 50.36 53579.24 88888.00 2014-12-15 23:14:01.404 349 15358.09 50.34 53579.24 88888.00 2014-12-15 23:14:01.904 349 15358.07 50.38 53579.30 88888.00 2014-12-15 23:14:02.404 349 15358.04 50.38 53579.35 88888.00 2014-12-15 23:14:02.904 349 15358.01 50.36 53579.31 88888.00 2014-12-15 23:14:03.404 349 15358.04 50.32 53579.30 88888.00 2014-12-15 23:14:03.904 349 15357.99 50.30 53579.31 88888.00 2014-12-15 23:14:04.404 349 15358.02 50.33 53579.33 88888.00 2014-12-15 23:14:04.904 349 15357.96 50.33 53579.28 88888.00 2014-12-15 23:14:05.404 349 15357.95 50.36 53579.23 88888.00 2014-12-15 23:14:05.904 349 15357.91 50.34 53579.20 88888.00 2014-12-15 23:14:06.404 349 15357.89 50.32 53579.18 88888.00 2014-12-15 23:14:06.904 349 15357.81 50.27 53579.17 88888.00 2014-12-15 23:14:07.404 349 15357.77 50.24 53579.24 88888.00 2014-12-15 23:14:07.904 349 15357.70 50.22 53579.20 88888.00 2014-12-15 23:14:08.404 349 15357.73 50.15 53579.23 88888.00 2014-12-15 23:14:08.904 349 15357.71 50.20 53579.26 88888.00 2014-12-15 23:14:09.404 349 15357.68 50.19 53579.30 88888.00 2014-12-15 23:14:09.904 349 15357.72 50.16 53579.27 88888.00 2014-12-15 23:14:10.404 349 15357.66 50.13 53579.20 88888.00 2014-12-15 23:14:10.904 349 15357.56 50.14 53579.22 88888.00 2014-12-15 23:14:11.404 349 15357.57 50.16 53579.16 88888.00 2014-12-15 23:14:11.904 349 15357.54 50.16 53579.09 88888.00 2014-12-15 23:14:12.404 349 15357.50 50.11 53579.11 88888.00 2014-12-15 23:14:12.904 349 15357.52 50.07 53579.10 88888.00 2014-12-15 23:14:13.404 349 15357.53 50.07 53579.07 88888.00 2014-12-15 23:14:13.904 349 15357.42 50.05 53579.13 88888.00 2014-12-15 23:14:14.404 349 15357.44 50.06 53579.15 88888.00 2014-12-15 23:14:14.904 349 15357.45 50.06 53579.10 88888.00 2014-12-15 23:14:15.404 349 15357.41 50.01 53579.11 88888.00 2014-12-15 23:14:15.904 349 15357.42 49.95 53579.15 88888.00 2014-12-15 23:14:16.404 349 15357.39 49.90 53579.19 88888.00 2014-12-15 23:14:16.904 349 15357.34 49.88 53579.18 88888.00 2014-12-15 23:14:17.404 349 15357.30 50.02 53579.10 88888.00 2014-12-15 23:14:17.904 349 15357.32 50.06 53579.04 88888.00 2014-12-15 23:14:18.404 349 15357.30 49.98 53579.04 88888.00 2014-12-15 23:14:18.904 349 15357.28 49.96 53578.99 88888.00 2014-12-15 23:14:19.404 349 15357.23 49.95 53578.98 88888.00 2014-12-15 23:14:19.904 349 15357.21 50.01 53578.96 88888.00 2014-12-15 23:14:20.404 349 15357.12 49.92 53578.98 88888.00 2014-12-15 23:14:20.904 349 15357.12 49.81 53579.05 88888.00 2014-12-15 23:14:21.404 349 15357.12 49.80 53579.05 88888.00 2014-12-15 23:14:21.904 349 15357.14 49.84 53579.07 88888.00 2014-12-15 23:14:22.404 349 15357.11 49.80 53579.09 88888.00 2014-12-15 23:14:22.904 349 15357.10 49.77 53579.06 88888.00 2014-12-15 23:14:23.404 349 15357.06 49.76 53579.02 88888.00 2014-12-15 23:14:23.904 349 15357.06 49.72 53578.98 88888.00 2014-12-15 23:14:24.404 349 15357.07 49.64 53579.04 88888.00 2014-12-15 23:14:24.904 349 15357.02 49.63 53579.06 88888.00 2014-12-15 23:14:25.404 349 15357.01 49.70 53579.05 88888.00 2014-12-15 23:14:25.904 349 15356.94 49.67 53579.06 88888.00 2014-12-15 23:14:26.404 349 15356.93 49.64 53579.05 88888.00 2014-12-15 23:14:26.904 349 15356.92 49.62 53579.06 88888.00 2014-12-15 23:14:27.404 349 15356.87 49.63 53579.10 88888.00 2014-12-15 23:14:27.904 349 15356.86 49.67 53579.09 88888.00 2014-12-15 23:14:28.404 349 15356.86 49.62 53579.06 88888.00 2014-12-15 23:14:28.904 349 15356.86 49.58 53579.00 88888.00 2014-12-15 23:14:29.404 349 15356.87 49.62 53578.97 88888.00 2014-12-15 23:14:29.904 349 15356.82 49.59 53578.98 88888.00 2014-12-15 23:14:30.404 349 15356.81 49.49 53578.97 88888.00 2014-12-15 23:14:30.904 349 15356.77 49.49 53578.93 88888.00 2014-12-15 23:14:31.404 349 15356.73 49.52 53578.86 88888.00 2014-12-15 23:14:31.904 349 15356.71 49.50 53578.86 88888.00 2014-12-15 23:14:32.404 349 15356.72 49.47 53578.96 88888.00 2014-12-15 23:14:32.904 349 15356.72 49.43 53578.91 88888.00 2014-12-15 23:14:33.404 349 15356.74 49.38 53578.88 88888.00 2014-12-15 23:14:33.904 349 15356.71 49.42 53578.88 88888.00 2014-12-15 23:14:34.404 349 15356.69 49.41 53578.89 88888.00 2014-12-15 23:14:34.904 349 15356.65 49.37 53578.90 88888.00 2014-12-15 23:14:35.404 349 15356.59 49.38 53578.86 88888.00 2014-12-15 23:14:35.904 349 15356.53 49.38 53578.79 88888.00 2014-12-15 23:14:36.404 349 15356.54 49.37 53578.77 88888.00 2014-12-15 23:14:36.904 349 15356.61 49.34 53578.82 88888.00 2014-12-15 23:14:37.404 349 15356.63 49.30 53578.77 88888.00 2014-12-15 23:14:37.904 349 15356.56 49.28 53578.79 88888.00 2014-12-15 23:14:38.404 349 15356.56 49.27 53578.74 88888.00 2014-12-15 23:14:38.904 349 15356.59 49.32 53578.78 88888.00 2014-12-15 23:14:39.404 349 15356.61 49.27 53578.80 88888.00 2014-12-15 23:14:39.904 349 15356.56 49.28 53578.78 88888.00 2014-12-15 23:14:40.404 349 15356.51 49.26 53578.77 88888.00 2014-12-15 23:14:40.904 349 15356.44 49.25 53578.77 88888.00 2014-12-15 23:14:41.404 349 15356.39 49.17 53578.70 88888.00 2014-12-15 23:14:41.904 349 15356.37 49.17 53578.67 88888.00 2014-12-15 23:14:42.404 349 15356.42 49.19 53578.72 88888.00 2014-12-15 23:14:42.904 349 15356.39 49.23 53578.76 88888.00 2014-12-15 23:14:43.404 349 15356.35 49.25 53578.80 88888.00 2014-12-15 23:14:43.904 349 15356.29 49.21 53578.83 88888.00 2014-12-15 23:14:44.404 349 15356.27 49.21 53578.83 88888.00 2014-12-15 23:14:44.904 349 15356.28 49.19 53578.85 88888.00 2014-12-15 23:14:45.404 349 15356.28 49.15 53578.83 88888.00 2014-12-15 23:14:45.904 349 15356.27 49.08 53578.79 88888.00 2014-12-15 23:14:46.404 349 15356.29 49.11 53578.76 88888.00 2014-12-15 23:14:46.904 349 15356.20 49.18 53578.78 88888.00 2014-12-15 23:14:47.404 349 15356.11 49.16 53578.76 88888.00 2014-12-15 23:14:47.904 349 15356.09 49.15 53578.79 88888.00 2014-12-15 23:14:48.404 349 15356.10 49.12 53578.82 88888.00 2014-12-15 23:14:48.904 349 15356.12 49.09 53578.80 88888.00 2014-12-15 23:14:49.404 349 15356.18 49.09 53578.78 88888.00 2014-12-15 23:14:49.904 349 15356.16 49.07 53578.82 88888.00 2014-12-15 23:14:50.404 349 15356.12 49.02 53578.85 88888.00 2014-12-15 23:14:50.904 349 15356.15 49.02 53578.84 88888.00 2014-12-15 23:14:51.404 349 15356.09 49.00 53578.84 88888.00 2014-12-15 23:14:51.904 349 15356.02 48.99 53578.85 88888.00 2014-12-15 23:14:52.404 349 15356.01 49.04 53578.85 88888.00 2014-12-15 23:14:52.904 349 15356.05 49.04 53578.84 88888.00 2014-12-15 23:14:53.404 349 15356.06 49.02 53578.79 88888.00 2014-12-15 23:14:53.904 349 15356.01 49.01 53578.76 88888.00 2014-12-15 23:14:54.404 349 15356.07 48.98 53578.79 88888.00 2014-12-15 23:14:54.904 349 15356.03 48.95 53578.82 88888.00 2014-12-15 23:14:55.404 349 15356.02 48.89 53578.79 88888.00 2014-12-15 23:14:55.904 349 15356.00 48.85 53578.87 88888.00 2014-12-15 23:14:56.404 349 15356.00 48.84 53578.92 88888.00 2014-12-15 23:14:56.904 349 15356.02 48.91 53578.94 88888.00 2014-12-15 23:14:57.404 349 15356.01 48.85 53578.90 88888.00 2014-12-15 23:14:57.904 349 15356.00 48.81 53578.82 88888.00 2014-12-15 23:14:58.404 349 15356.02 48.86 53578.78 88888.00 2014-12-15 23:14:58.904 349 15356.02 48.81 53578.74 88888.00 2014-12-15 23:14:59.404 349 15356.05 48.75 53578.71 88888.00 2014-12-15 23:14:59.904 349 15356.00 48.80 53578.73 88888.00 2014-12-15 23:15:00.404 349 15355.94 48.80 53578.77 88888.00 2014-12-15 23:15:00.904 349 15355.91 48.81 53578.74 88888.00 2014-12-15 23:15:01.404 349 15355.89 48.89 53578.71 88888.00 2014-12-15 23:15:01.904 349 15355.89 48.86 53578.73 88888.00 2014-12-15 23:15:02.404 349 15355.85 48.85 53578.73 88888.00 2014-12-15 23:15:02.904 349 15355.89 48.86 53578.74 88888.00 2014-12-15 23:15:03.404 349 15355.88 48.86 53578.80 88888.00 2014-12-15 23:15:03.904 349 15355.79 48.83 53578.83 88888.00 2014-12-15 23:15:04.404 349 15355.82 48.80 53578.80 88888.00 2014-12-15 23:15:04.904 349 15355.78 48.80 53578.77 88888.00 2014-12-15 23:15:05.404 349 15355.72 48.76 53578.71 88888.00 2014-12-15 23:15:05.904 349 15355.73 48.76 53578.69 88888.00 2014-12-15 23:15:06.405 349 15355.74 48.76 53578.69 88888.00 2014-12-15 23:15:06.905 349 15355.69 48.75 53578.72 88888.00 2014-12-15 23:15:07.405 349 15355.63 48.69 53578.71 88888.00 2014-12-15 23:15:07.905 349 15355.70 48.63 53578.72 88888.00 2014-12-15 23:15:08.405 349 15355.67 48.57 53578.74 88888.00 2014-12-15 23:15:08.905 349 15355.61 48.55 53578.74 88888.00 2014-12-15 23:15:09.405 349 15355.62 48.60 53578.74 88888.00 2014-12-15 23:15:09.905 349 15355.62 48.63 53578.74 88888.00 2014-12-15 23:15:10.405 349 15355.61 48.61 53578.75 88888.00 2014-12-15 23:15:10.905 349 15355.56 48.63 53578.73 88888.00 2014-12-15 23:15:11.405 349 15355.54 48.63 53578.73 88888.00 2014-12-15 23:15:11.905 349 15355.54 48.58 53578.74 88888.00 2014-12-15 23:15:12.405 349 15355.48 48.57 53578.73 88888.00 2014-12-15 23:15:12.905 349 15355.45 48.55 53578.72 88888.00 2014-12-15 23:15:13.405 349 15355.47 48.54 53578.74 88888.00 2014-12-15 23:15:13.905 349 15355.40 48.56 53578.78 88888.00 2014-12-15 23:15:14.405 349 15355.39 48.58 53578.80 88888.00 2014-12-15 23:15:14.905 349 15355.40 48.55 53578.80 88888.00 2014-12-15 23:15:15.405 349 15355.37 48.45 53578.75 88888.00 2014-12-15 23:15:15.905 349 15355.37 48.45 53578.72 88888.00 2014-12-15 23:15:16.405 349 15355.31 48.45 53578.68 88888.00 2014-12-15 23:15:16.905 349 15355.31 48.46 53578.68 88888.00 2014-12-15 23:15:17.405 349 15355.31 48.50 53578.64 88888.00 2014-12-15 23:15:17.905 349 15355.29 48.49 53578.65 88888.00 2014-12-15 23:15:18.405 349 15355.25 48.43 53578.66 88888.00 2014-12-15 23:15:18.905 349 15355.22 48.41 53578.66 88888.00 2014-12-15 23:15:19.405 349 15355.18 48.40 53578.66 88888.00 2014-12-15 23:15:19.905 349 15355.21 48.40 53578.65 88888.00 2014-12-15 23:15:20.405 349 15355.24 48.40 53578.68 88888.00 2014-12-15 23:15:20.905 349 15355.22 48.40 53578.60 88888.00 2014-12-15 23:15:21.405 349 15355.20 48.38 53578.56 88888.00 2014-12-15 23:15:21.905 349 15355.19 48.37 53578.59 88888.00 2014-12-15 23:15:22.405 349 15355.18 48.34 53578.57 88888.00 2014-12-15 23:15:22.905 349 15355.21 48.34 53578.51 88888.00 2014-12-15 23:15:23.405 349 15355.20 48.30 53578.50 88888.00 2014-12-15 23:15:23.905 349 15355.18 48.29 53578.50 88888.00 2014-12-15 23:15:24.405 349 15355.22 48.29 53578.52 88888.00 2014-12-15 23:15:24.905 349 15355.18 48.31 53578.66 88888.00 2014-12-15 23:15:25.405 349 15355.17 48.34 53578.71 88888.00 2014-12-15 23:15:25.905 349 15355.22 48.43 53578.75 88888.00 2014-12-15 23:15:26.405 349 15355.27 48.43 53578.77 88888.00 2014-12-15 23:15:26.905 349 15355.30 48.41 53578.78 88888.00 2014-12-15 23:15:27.405 349 15355.35 48.40 53578.76 88888.00 2014-12-15 23:15:27.905 349 15355.30 48.40 53578.80 88888.00 2014-12-15 23:15:28.405 349 15355.29 48.41 53578.76 88888.00 2014-12-15 23:15:28.905 349 15355.26 48.46 53578.69 88888.00 2014-12-15 23:15:29.405 349 15355.25 48.45 53578.64 88888.00 2014-12-15 23:15:29.905 349 15355.19 48.40 53578.66 88888.00 2014-12-15 23:15:30.405 349 15355.16 48.45 53578.64 88888.00 2014-12-15 23:15:30.905 349 15355.19 48.41 53578.64 88888.00 2014-12-15 23:15:31.405 349 15355.20 48.29 53578.60 88888.00 2014-12-15 23:15:31.905 349 15355.17 48.19 53578.64 88888.00 2014-12-15 23:15:32.405 349 15355.18 48.13 53578.68 88888.00 2014-12-15 23:15:32.905 349 15355.21 48.14 53578.68 88888.00 2014-12-15 23:15:33.405 349 15355.21 48.24 53578.70 88888.00 2014-12-15 23:15:33.905 349 15355.20 48.26 53578.75 88888.00 2014-12-15 23:15:34.405 349 15355.17 48.29 53578.73 88888.00 2014-12-15 23:15:34.905 349 15355.12 48.32 53578.70 88888.00 2014-12-15 23:15:35.405 349 15355.11 48.33 53578.71 88888.00 2014-12-15 23:15:35.905 349 15355.09 48.28 53578.71 88888.00 2014-12-15 23:15:36.405 349 15355.07 48.32 53578.71 88888.00 2014-12-15 23:15:36.905 349 15355.07 48.35 53578.72 88888.00 2014-12-15 23:15:37.405 349 15355.13 48.34 53578.75 88888.00 2014-12-15 23:15:37.905 349 15355.07 48.35 53578.77 88888.00 2014-12-15 23:15:38.405 349 15355.07 48.40 53578.80 88888.00 2014-12-15 23:15:38.905 349 15355.04 48.37 53578.82 88888.00 2014-12-15 23:15:39.405 349 15355.02 48.37 53578.80 88888.00 2014-12-15 23:15:39.905 349 15355.03 48.38 53578.77 88888.00 2014-12-15 23:15:40.405 349 15355.01 48.38 53578.72 88888.00 2014-12-15 23:15:40.905 349 15355.02 48.38 53578.68 88888.00 2014-12-15 23:15:41.405 349 15354.99 48.40 53578.68 88888.00 2014-12-15 23:15:41.905 349 15354.99 48.40 53578.69 88888.00 2014-12-15 23:15:42.405 349 15355.01 48.41 53578.71 88888.00 2014-12-15 23:15:42.905 349 15355.02 48.42 53578.65 88888.00 2014-12-15 23:15:43.405 349 15354.99 48.43 53578.68 88888.00 2014-12-15 23:15:43.905 349 15355.00 48.42 53578.74 88888.00 2014-12-15 23:15:44.405 349 15355.03 48.45 53578.76 88888.00 2014-12-15 23:15:44.905 349 15355.03 48.42 53578.74 88888.00 2014-12-15 23:15:45.405 349 15354.97 48.37 53578.68 88888.00 2014-12-15 23:15:45.905 349 15354.94 48.34 53578.69 88888.00 2014-12-15 23:15:46.405 349 15354.95 48.34 53578.69 88888.00 2014-12-15 23:15:46.905 349 15354.94 48.39 53578.59 88888.00 2014-12-15 23:15:47.405 349 15354.97 48.42 53578.52 88888.00 2014-12-15 23:15:47.905 349 15355.04 48.42 53578.54 88888.00 2014-12-15 23:15:48.405 349 15355.03 48.41 53578.57 88888.00 2014-12-15 23:15:48.905 349 15355.01 48.38 53578.60 88888.00 2014-12-15 23:15:49.405 349 15354.99 48.40 53578.68 88888.00 2014-12-15 23:15:49.905 349 15355.00 48.41 53578.75 88888.00 2014-12-15 23:15:50.405 349 15355.01 48.41 53578.76 88888.00 2014-12-15 23:15:50.905 349 15355.01 48.42 53578.73 88888.00 2014-12-15 23:15:51.405 349 15355.00 48.49 53578.74 88888.00 2014-12-15 23:15:51.905 349 15355.00 48.50 53578.77 88888.00 2014-12-15 23:15:52.405 349 15355.06 48.46 53578.77 88888.00 2014-12-15 23:15:52.905 349 15354.98 48.45 53578.75 88888.00 2014-12-15 23:15:53.405 349 15354.98 48.48 53578.72 88888.00 2014-12-15 23:15:53.905 349 15354.98 48.50 53578.68 88888.00 2014-12-15 23:15:54.405 349 15354.97 48.50 53578.67 88888.00 2014-12-15 23:15:54.905 349 15354.95 48.54 53578.68 88888.00 2014-12-15 23:15:55.405 349 15354.94 48.50 53578.70 88888.00 2014-12-15 23:15:55.905 349 15355.00 48.50 53578.75 88888.00 2014-12-15 23:15:56.405 349 15354.99 48.54 53578.78 88888.00 2014-12-15 23:15:56.905 349 15355.01 48.59 53578.79 88888.00 2014-12-15 23:15:57.405 349 15354.99 48.55 53578.80 88888.00 2014-12-15 23:15:57.905 349 15355.00 48.55 53578.80 88888.00 2014-12-15 23:15:58.405 349 15355.00 48.58 53578.77 88888.00 2014-12-15 23:15:58.905 349 15354.98 48.58 53578.76 88888.00 2014-12-15 23:15:59.405 349 15355.00 48.54 53578.77 88888.00 2014-12-15 23:15:59.905 349 15355.01 48.54 53578.82 88888.00 2014-12-15 23:16:00.405 349 15355.03 48.58 53578.85 88888.00 2014-12-15 23:16:00.905 349 15355.06 48.60 53578.85 88888.00 2014-12-15 23:16:01.405 349 15355.03 48.56 53578.86 88888.00 2014-12-15 23:16:01.905 349 15355.02 48.54 53578.89 88888.00 2014-12-15 23:16:02.405 349 15355.09 48.58 53578.87 88888.00 2014-12-15 23:16:02.905 349 15355.16 48.64 53578.88 88888.00 2014-12-15 23:16:03.405 349 15355.13 48.60 53578.86 88888.00 2014-12-15 23:16:03.905 349 15355.12 48.60 53578.85 88888.00 2014-12-15 23:16:04.405 349 15355.12 48.65 53578.83 88888.00 2014-12-15 23:16:04.905 349 15355.11 48.64 53578.83 88888.00 2014-12-15 23:16:05.405 349 15355.13 48.64 53578.83 88888.00 2014-12-15 23:16:05.905 349 15355.15 48.63 53578.87 88888.00 2014-12-15 23:16:06.405 349 15355.17 48.63 53578.93 88888.00 2014-12-15 23:16:06.905 349 15355.17 48.64 53578.94 88888.00 2014-12-15 23:16:07.405 349 15355.12 48.63 53578.97 88888.00 2014-12-15 23:16:07.905 349 15355.12 48.63 53579.04 88888.00 2014-12-15 23:16:08.405 349 15355.16 48.60 53579.04 88888.00 2014-12-15 23:16:08.905 349 15355.19 48.58 53579.04 88888.00 2014-12-15 23:16:09.405 349 15355.19 48.60 53579.00 88888.00 2014-12-15 23:16:09.905 349 15355.22 48.58 53579.03 88888.00 2014-12-15 23:16:10.405 349 15355.20 48.60 53579.02 88888.00 2014-12-15 23:16:10.905 349 15355.18 48.63 53578.94 88888.00 2014-12-15 23:16:11.405 349 15355.20 48.65 53578.92 88888.00 2014-12-15 23:16:11.905 349 15355.22 48.63 53578.96 88888.00 2014-12-15 23:16:12.405 349 15355.22 48.61 53578.98 88888.00 2014-12-15 23:16:12.905 349 15355.20 48.66 53578.95 88888.00 2014-12-15 23:16:13.405 349 15355.20 48.67 53578.95 88888.00 2014-12-15 23:16:13.905 349 15355.22 48.71 53579.00 88888.00 2014-12-15 23:16:14.405 349 15355.29 48.71 53579.03 88888.00 2014-12-15 23:16:14.905 349 15355.31 48.72 53579.04 88888.00 2014-12-15 23:16:15.405 349 15355.28 48.72 53579.05 88888.00 2014-12-15 23:16:15.905 349 15355.25 48.72 53579.07 88888.00 2014-12-15 23:16:16.405 349 15355.20 48.74 53579.03 88888.00 2014-12-15 23:16:16.905 349 15355.18 48.76 53578.96 88888.00 2014-12-15 23:16:17.405 349 15355.16 48.76 53578.95 88888.00 2014-12-15 23:16:17.905 349 15355.19 48.74 53578.96 88888.00 2014-12-15 23:16:18.405 349 15355.18 48.71 53578.94 88888.00 2014-12-15 23:16:18.905 349 15355.21 48.73 53578.99 88888.00 2014-12-15 23:16:19.405 349 15355.20 48.75 53579.06 88888.00 2014-12-15 23:16:19.905 349 15355.21 48.77 53579.10 88888.00 2014-12-15 23:16:20.405 349 15355.18 48.78 53579.08 88888.00 2014-12-15 23:16:20.905 349 15355.19 48.69 53579.11 88888.00 2014-12-15 23:16:21.405 349 15355.19 48.68 53579.17 88888.00 2014-12-15 23:16:21.905 349 15355.19 48.65 53579.23 88888.00 2014-12-15 23:16:22.405 349 15355.17 48.61 53579.20 88888.00 2014-12-15 23:16:22.905 349 15355.15 48.56 53579.18 88888.00 2014-12-15 23:16:23.405 349 15355.20 48.60 53579.16 88888.00 2014-12-15 23:16:23.905 349 15355.21 48.59 53579.13 88888.00 2014-12-15 23:16:24.405 349 15355.25 48.57 53579.16 88888.00 2014-12-15 23:16:24.905 349 15355.21 48.59 53579.22 88888.00 2014-12-15 23:16:25.405 349 15355.26 48.63 53579.23 88888.00 2014-12-15 23:16:25.905 349 15355.27 48.57 53579.22 88888.00 2014-12-15 23:16:26.405 349 15355.24 48.56 53579.24 88888.00 2014-12-15 23:16:26.905 349 15355.21 48.59 53579.23 88888.00 2014-12-15 23:16:27.405 349 15355.22 48.63 53579.22 88888.00 2014-12-15 23:16:27.905 349 15355.25 48.59 53579.22 88888.00 2014-12-15 23:16:28.405 349 15355.21 48.64 53579.19 88888.00 2014-12-15 23:16:28.905 349 15355.20 48.64 53579.19 88888.00 2014-12-15 23:16:29.405 349 15355.20 48.63 53579.23 88888.00 2014-12-15 23:16:29.905 349 15355.20 48.63 53579.33 88888.00 2014-12-15 23:16:30.405 349 15355.20 48.63 53579.42 88888.00 2014-12-15 23:16:30.905 349 15355.13 48.66 53579.47 88888.00 2014-12-15 23:16:31.405 349 15355.11 48.69 53579.47 88888.00 2014-12-15 23:16:31.905 349 15355.12 48.69 53579.49 88888.00 2014-12-15 23:16:32.405 349 15355.18 48.72 53579.50 88888.00 2014-12-15 23:16:32.905 349 15355.20 48.63 53579.47 88888.00 2014-12-15 23:16:33.405 349 15355.22 48.58 53579.48 88888.00 2014-12-15 23:16:33.905 349 15355.21 48.64 53579.50 88888.00 2014-12-15 23:16:34.405 349 15355.15 48.64 53579.46 88888.00 2014-12-15 23:16:34.905 349 15355.15 48.64 53579.49 88888.00 2014-12-15 23:16:35.405 349 15355.12 48.65 53579.48 88888.00 2014-12-15 23:16:35.905 349 15355.11 48.69 53579.44 88888.00 2014-12-15 23:16:36.405 349 15355.12 48.65 53579.44 88888.00 2014-12-15 23:16:36.905 349 15355.17 48.65 53579.43 88888.00 2014-12-15 23:16:37.405 349 15355.17 48.68 53579.47 88888.00 2014-12-15 23:16:37.905 349 15355.21 48.72 53579.42 88888.00 2014-12-15 23:16:38.405 349 15355.17 48.69 53579.39 88888.00 2014-12-15 23:16:38.905 349 15355.15 48.65 53579.46 88888.00 2014-12-15 23:16:39.405 349 15355.17 48.63 53579.50 88888.00 2014-12-15 23:16:39.905 349 15355.16 48.68 53579.57 88888.00 2014-12-15 23:16:40.405 349 15355.19 48.72 53579.56 88888.00 2014-12-15 23:16:40.905 349 15355.19 48.71 53579.58 88888.00 2014-12-15 23:16:41.405 349 15355.20 48.71 53579.60 88888.00 2014-12-15 23:16:41.905 349 15355.20 48.73 53579.61 88888.00 2014-12-15 23:16:42.405 349 15355.30 48.72 53579.56 88888.00 2014-12-15 23:16:42.905 349 15355.37 48.73 53579.50 88888.00 2014-12-15 23:16:43.405 349 15355.39 48.71 53579.54 88888.00 2014-12-15 23:16:43.905 349 15355.39 48.66 53579.57 88888.00 2014-12-15 23:16:44.405 349 15355.33 48.63 53579.57 88888.00 2014-12-15 23:16:44.905 349 15355.33 48.63 53579.57 88888.00 2014-12-15 23:16:45.405 349 15355.37 48.66 53579.59 88888.00 2014-12-15 23:16:45.905 349 15355.35 48.65 53579.63 88888.00 2014-12-15 23:16:46.405 349 15355.36 48.64 53579.63 88888.00 2014-12-15 23:16:46.905 349 15355.42 48.63 53579.59 88888.00 2014-12-15 23:16:47.405 349 15355.46 48.58 53579.60 88888.00 2014-12-15 23:16:47.905 349 15355.47 48.60 53579.59 88888.00 2014-12-15 23:16:48.405 349 15355.52 48.60 53579.64 88888.00 2014-12-15 23:16:48.905 349 15355.54 48.54 53579.67 88888.00 2014-12-15 23:16:49.405 349 15355.58 48.56 53579.64 88888.00 2014-12-15 23:16:49.905 349 15355.61 48.63 53579.64 88888.00 2014-12-15 23:16:50.405 349 15355.60 48.65 53579.66 88888.00 2014-12-15 23:16:50.905 349 15355.58 48.64 53579.71 88888.00 2014-12-15 23:16:51.405 349 15355.60 48.56 53579.70 88888.00 2014-12-15 23:16:51.905 349 15355.60 48.55 53579.65 88888.00 2014-12-15 23:16:52.405 349 15355.55 48.52 53579.58 88888.00 2014-12-15 23:16:52.905 349 15355.58 48.51 53579.54 88888.00 2014-12-15 23:16:53.405 349 15355.57 48.42 53579.57 88888.00 2014-12-15 23:16:53.905 349 15355.56 48.41 53579.61 88888.00 2014-12-15 23:16:54.405 349 15355.57 48.38 53579.66 88888.00 2014-12-15 23:16:54.905 349 15355.58 48.30 53579.72 88888.00 2014-12-15 23:16:55.405 349 15355.61 48.35 53579.72 88888.00 2014-12-15 23:16:55.905 349 15355.55 48.35 53579.71 88888.00 2014-12-15 23:16:56.405 349 15355.58 48.40 53579.74 88888.00 2014-12-15 23:16:56.905 349 15355.65 48.40 53579.79 88888.00 2014-12-15 23:16:57.405 349 15355.63 48.35 53579.80 88888.00 2014-12-15 23:16:57.905 349 15355.64 48.33 53579.79 88888.00 2014-12-15 23:16:58.405 349 15355.64 48.28 53579.73 88888.00 2014-12-15 23:16:58.905 349 15355.67 48.26 53579.72 88888.00 2014-12-15 23:16:59.405 349 15355.70 48.28 53579.73 88888.00 2014-12-15 23:16:59.905 349 15355.73 48.30 53579.77 88888.00 2014-12-15 23:17:00.405 349 15355.72 48.28 53579.81 88888.00 2014-12-15 23:17:00.905 349 15355.70 48.19 53579.87 88888.00 2014-12-15 23:17:01.405 349 15355.73 48.23 53579.89 88888.00 2014-12-15 23:17:01.905 349 15355.75 48.31 53579.88 88888.00 2014-12-15 23:17:02.405 349 15355.76 48.29 53579.89 88888.00 2014-12-15 23:17:02.905 349 15355.85 48.30 53579.90 88888.00 2014-12-15 23:17:03.405 349 15355.87 48.31 53579.86 88888.00 2014-12-15 23:17:03.905 349 15355.89 48.22 53579.84 88888.00 2014-12-15 23:17:04.405 349 15355.94 48.15 53579.88 88888.00 2014-12-15 23:17:04.905 349 15355.89 48.08 53579.88 88888.00 2014-12-15 23:17:05.405 349 15355.84 48.05 53579.88 88888.00 2014-12-15 23:17:05.905 349 15355.85 48.07 53579.89 88888.00 2014-12-15 23:17:06.405 349 15355.84 48.09 53579.90 88888.00 2014-12-15 23:17:06.905 349 15355.82 48.06 53579.91 88888.00 2014-12-15 23:17:07.405 349 15355.80 48.08 53579.97 88888.00 2014-12-15 23:17:07.905 349 15355.75 48.08 53580.05 88888.00 2014-12-15 23:17:08.405 349 15355.75 48.04 53580.06 88888.00 2014-12-15 23:17:08.905 349 15355.79 48.02 53580.04 88888.00 2014-12-15 23:17:09.405 349 15355.80 48.05 53580.05 88888.00 2014-12-15 23:17:09.905 349 15355.85 48.02 53580.03 88888.00 2014-12-15 23:17:10.405 349 15355.82 48.05 53579.93 88888.00 2014-12-15 23:17:10.905 349 15355.82 48.08 53579.89 88888.00 2014-12-15 23:17:11.405 349 15355.84 48.05 53579.93 88888.00 2014-12-15 23:17:11.905 349 15355.84 47.97 53579.93 88888.00 2014-12-15 23:17:12.405 349 15355.82 47.96 53579.94 88888.00 2014-12-15 23:17:12.905 349 15355.84 47.98 53579.99 88888.00 2014-12-15 23:17:13.405 349 15355.89 48.00 53580.07 88888.00 2014-12-15 23:17:13.905 349 15355.91 48.03 53580.09 88888.00 2014-12-15 23:17:14.405 349 15355.94 48.06 53580.12 88888.00 2014-12-15 23:17:14.905 349 15355.94 48.04 53580.15 88888.00 2014-12-15 23:17:15.405 349 15355.96 47.99 53580.15 88888.00 2014-12-15 23:17:15.905 349 15355.97 48.02 53580.21 88888.00 2014-12-15 23:17:16.405 349 15356.00 48.02 53580.18 88888.00 2014-12-15 23:17:16.905 349 15356.01 48.05 53580.14 88888.00 2014-12-15 23:17:17.405 349 15355.98 48.05 53580.17 88888.00 2014-12-15 23:17:17.905 349 15355.97 48.07 53580.19 88888.00 2014-12-15 23:17:18.405 349 15355.99 48.02 53580.28 88888.00 2014-12-15 23:17:18.905 349 15356.01 47.99 53580.34 88888.00 2014-12-15 23:17:19.405 349 15356.01 48.03 53580.40 88888.00 2014-12-15 23:17:19.905 349 15356.06 48.06 53580.39 88888.00 2014-12-15 23:17:20.405 349 15356.07 48.07 53580.43 88888.00 2014-12-15 23:17:20.905 349 15356.12 47.96 53580.44 88888.00 2014-12-15 23:17:21.405 349 15356.20 47.88 53580.45 88888.00 2014-12-15 23:17:21.905 349 15356.24 47.96 53580.43 88888.00 2014-12-15 23:17:22.405 349 15356.24 47.98 53580.46 88888.00 2014-12-15 23:17:22.905 349 15356.19 47.95 53580.45 88888.00 2014-12-15 23:17:23.405 349 15356.17 48.02 53580.50 88888.00 2014-12-15 23:17:23.905 349 15356.15 48.06 53580.52 88888.00 2014-12-15 23:17:24.405 349 15356.17 48.00 53580.54 88888.00 2014-12-15 23:17:24.905 349 15356.20 48.03 53580.53 88888.00 2014-12-15 23:17:25.405 349 15356.20 48.09 53580.51 88888.00 2014-12-15 23:17:25.905 349 15356.18 48.11 53580.56 88888.00 2014-12-15 23:17:26.405 349 15356.16 48.08 53580.59 88888.00 2014-12-15 23:17:26.905 349 15356.17 48.04 53580.64 88888.00 2014-12-15 23:17:27.405 349 15356.14 48.04 53580.65 88888.00 2014-12-15 23:17:27.905 349 15356.18 48.00 53580.63 88888.00 2014-12-15 23:17:28.405 349 15356.17 48.06 53580.56 88888.00 2014-12-15 23:17:28.905 349 15356.24 48.05 53580.59 88888.00 2014-12-15 23:17:29.405 349 15356.26 48.04 53580.56 88888.00 2014-12-15 23:17:29.905 349 15356.23 48.06 53580.56 88888.00 2014-12-15 23:17:30.405 349 15356.16 48.11 53580.59 88888.00 2014-12-15 23:17:30.905 349 15356.12 48.12 53580.65 88888.00 2014-12-15 23:17:31.405 349 15356.11 48.13 53580.73 88888.00 2014-12-15 23:17:31.905 349 15356.12 48.12 53580.74 88888.00 2014-12-15 23:17:32.405 349 15356.19 48.08 53580.74 88888.00 2014-12-15 23:17:32.905 349 15356.16 48.11 53580.73 88888.00 2014-12-15 23:17:33.405 349 15356.14 48.07 53580.73 88888.00 2014-12-15 23:17:33.905 349 15356.16 48.04 53580.75 88888.00 2014-12-15 23:17:34.405 349 15356.11 48.12 53580.73 88888.00 2014-12-15 23:17:34.905 349 15356.12 48.15 53580.71 88888.00 2014-12-15 23:17:35.405 349 15356.18 48.16 53580.72 88888.00 2014-12-15 23:17:35.905 349 15356.17 48.22 53580.68 88888.00 2014-12-15 23:17:36.405 349 15356.17 48.19 53580.68 88888.00 2014-12-15 23:17:36.905 349 15356.11 48.17 53580.69 88888.00 2014-12-15 23:17:37.405 349 15356.06 48.15 53580.69 88888.00 2014-12-15 23:17:37.905 349 15356.09 48.13 53580.71 88888.00 2014-12-15 23:17:38.405 349 15356.16 48.11 53580.79 88888.00 2014-12-15 23:17:38.905 349 15356.16 48.12 53580.78 88888.00 2014-12-15 23:17:39.405 349 15356.10 48.09 53580.74 88888.00 2014-12-15 23:17:39.905 349 15356.12 48.12 53580.79 88888.00 2014-12-15 23:17:40.405 349 15356.14 48.12 53580.78 88888.00 2014-12-15 23:17:40.905 349 15356.11 48.06 53580.77 88888.00 2014-12-15 23:17:41.405 349 15356.15 47.99 53580.81 88888.00 2014-12-15 23:17:41.905 349 15356.14 48.08 53580.78 88888.00 2014-12-15 23:17:42.405 349 15356.09 48.17 53580.80 88888.00 2014-12-15 23:17:42.905 349 15356.07 48.17 53580.85 88888.00 2014-12-15 23:17:43.405 349 15356.08 48.15 53580.89 88888.00 2014-12-15 23:17:43.905 349 15356.08 48.09 53580.91 88888.00 2014-12-15 23:17:44.405 349 15356.05 48.06 53580.88 88888.00 2014-12-15 23:17:44.905 349 15356.05 48.05 53580.87 88888.00 2014-12-15 23:17:45.405 349 15356.02 48.03 53580.89 88888.00 2014-12-15 23:17:45.905 349 15356.00 47.96 53580.98 88888.00 2014-12-15 23:17:46.405 349 15355.98 47.99 53580.98 88888.00 2014-12-15 23:17:46.905 349 15356.01 47.97 53580.96 88888.00 2014-12-15 23:17:47.405 349 15356.03 47.98 53580.94 88888.00 2014-12-15 23:17:47.905 349 15356.02 48.00 53580.90 88888.00 2014-12-15 23:17:48.405 349 15356.00 48.08 53580.95 88888.00 2014-12-15 23:17:48.905 349 15356.00 48.06 53580.98 88888.00 2014-12-15 23:17:49.405 349 15356.02 48.07 53580.98 88888.00 2014-12-15 23:17:49.905 349 15356.03 48.08 53580.96 88888.00 2014-12-15 23:17:50.405 349 15356.03 48.03 53580.96 88888.00 2014-12-15 23:17:50.905 349 15356.00 48.03 53581.01 88888.00 2014-12-15 23:17:51.405 349 15355.99 48.05 53581.10 88888.00 2014-12-15 23:17:51.905 349 15356.01 48.03 53581.11 88888.00 2014-12-15 23:17:52.405 349 15356.02 48.06 53581.02 88888.00 2014-12-15 23:17:52.905 349 15356.02 48.09 53580.95 88888.00 2014-12-15 23:17:53.405 349 15356.07 48.12 53580.98 88888.00 2014-12-15 23:17:53.905 349 15356.09 48.14 53581.06 88888.00 2014-12-15 23:17:54.405 349 15356.11 48.16 53581.15 88888.00 2014-12-15 23:17:54.905 349 15356.14 48.15 53581.15 88888.00 2014-12-15 23:17:55.405 349 15356.10 48.06 53581.09 88888.00 2014-12-15 23:17:55.905 349 15356.08 48.06 53581.12 88888.00 2014-12-15 23:17:56.405 349 15356.08 48.09 53581.20 88888.00 2014-12-15 23:17:56.905 349 15356.14 48.13 53581.19 88888.00 2014-12-15 23:17:57.405 349 15356.15 48.14 53581.15 88888.00 2014-12-15 23:17:57.905 349 15356.09 48.07 53581.09 88888.00 2014-12-15 23:17:58.405 349 15356.00 48.13 53581.07 88888.00 2014-12-15 23:17:58.905 349 15356.01 48.17 53581.08 88888.00 2014-12-15 23:17:59.405 349 15356.10 48.11 53581.02 88888.00 2014-12-15 23:17:59.905 349 15356.12 48.07 53581.04 88888.00 2014-12-15 23:18:00.405 349 15356.12 48.02 53581.06 88888.00 2014-12-15 23:18:00.905 349 15356.08 47.95 53581.05 88888.00 2014-12-15 23:18:01.405 349 15356.07 47.95 53581.08 88888.00 2014-12-15 23:18:01.905 349 15356.14 47.92 53581.09 88888.00 2014-12-15 23:18:02.405 349 15356.15 47.91 53581.08 88888.00 2014-12-15 23:18:02.905 349 15356.17 47.90 53581.10 88888.00 2014-12-15 23:18:03.405 349 15356.16 47.89 53581.13 88888.00 2014-12-15 23:18:03.905 349 15356.15 47.89 53581.13 88888.00 2014-12-15 23:18:04.405 349 15356.17 47.94 53581.13 88888.00 2014-12-15 23:18:04.905 349 15356.17 47.99 53581.11 88888.00 2014-12-15 23:18:05.405 349 15356.20 47.97 53581.17 88888.00 2014-12-15 23:18:05.905 349 15356.27 48.00 53581.28 88888.00 2014-12-15 23:18:06.405 349 15356.29 48.05 53581.31 88888.00 2014-12-15 23:18:06.905 349 15356.30 48.09 53581.32 88888.00 2014-12-15 23:18:07.405 349 15356.26 48.13 53581.36 88888.00 2014-12-15 23:18:07.905 349 15356.26 48.08 53581.42 88888.00 2014-12-15 23:18:08.405 349 15356.21 48.08 53581.46 88888.00 2014-12-15 23:18:08.905 349 15356.24 48.09 53581.49 88888.00 2014-12-15 23:18:09.405 349 15356.26 48.09 53581.51 88888.00 2014-12-15 23:18:09.905 349 15356.23 48.14 53581.50 88888.00 2014-12-15 23:18:10.405 349 15356.24 48.15 53581.46 88888.00 2014-12-15 23:18:10.905 349 15356.33 48.14 53581.46 88888.00 2014-12-15 23:18:11.405 349 15356.33 48.14 53581.48 88888.00 2014-12-15 23:18:11.905 349 15356.28 48.15 53581.51 88888.00 2014-12-15 23:18:12.405 349 15356.32 48.12 53581.53 88888.00 2014-12-15 23:18:12.905 349 15356.34 48.12 53581.52 88888.00 2014-12-15 23:18:13.405 349 15356.32 48.08 53581.53 88888.00 2014-12-15 23:18:13.905 349 15356.29 48.12 53581.57 88888.00 2014-12-15 23:18:14.405 349 15356.27 48.21 53581.60 88888.00 2014-12-15 23:18:14.905 349 15356.27 48.26 53581.61 88888.00 2014-12-15 23:18:15.405 349 15356.26 48.25 53581.57 88888.00 2014-12-15 23:18:15.905 349 15356.23 48.19 53581.59 88888.00 2014-12-15 23:18:16.405 349 15356.25 48.19 53581.55 88888.00 2014-12-15 23:18:16.905 349 15356.29 48.17 53581.49 88888.00 2014-12-15 23:18:17.405 349 15356.29 48.21 53581.53 88888.00 2014-12-15 23:18:17.905 349 15356.27 48.28 53581.64 88888.00 2014-12-15 23:18:18.405 349 15356.26 48.35 53581.67 88888.00 2014-12-15 23:18:18.905 349 15356.30 48.38 53581.68 88888.00 2014-12-15 23:18:19.405 349 15356.30 48.34 53581.72 88888.00 2014-12-15 23:18:19.905 349 15356.21 48.34 53581.79 88888.00 2014-12-15 23:18:20.405 349 15356.19 48.34 53581.74 88888.00 2014-12-15 23:18:20.905 349 15356.16 48.32 53581.74 88888.00 2014-12-15 23:18:21.405 349 15356.19 48.39 53581.73 88888.00 2014-12-15 23:18:21.905 349 15356.19 48.45 53581.68 88888.00 2014-12-15 23:18:22.405 349 15356.25 48.45 53581.62 88888.00 2014-12-15 23:18:22.905 349 15356.21 48.41 53581.64 88888.00 2014-12-15 23:18:23.405 349 15356.18 48.38 53581.70 88888.00 2014-12-15 23:18:23.905 349 15356.20 48.35 53581.70 88888.00 2014-12-15 23:18:24.405 349 15356.17 48.33 53581.71 88888.00 2014-12-15 23:18:24.905 349 15356.15 48.33 53581.74 88888.00 2014-12-15 23:18:25.405 349 15356.16 48.39 53581.80 88888.00 2014-12-15 23:18:25.905 349 15356.19 48.47 53581.77 88888.00 2014-12-15 23:18:26.405 349 15356.17 48.54 53581.78 88888.00 2014-12-15 23:18:26.905 349 15356.23 48.58 53581.81 88888.00 2014-12-15 23:18:27.405 349 15356.27 48.54 53581.77 88888.00 2014-12-15 23:18:27.905 349 15356.28 48.54 53581.71 88888.00 2014-12-15 23:18:28.405 349 15356.21 48.55 53581.72 88888.00 2014-12-15 23:18:28.905 349 15356.23 48.55 53581.71 88888.00 2014-12-15 23:18:29.405 349 15356.24 48.52 53581.70 88888.00 2014-12-15 23:18:29.905 349 15356.27 48.48 53581.69 88888.00 2014-12-15 23:18:30.405 349 15356.26 48.49 53581.74 88888.00 2014-12-15 23:18:30.905 349 15356.28 48.55 53581.75 88888.00 2014-12-15 23:18:31.405 349 15356.28 48.57 53581.70 88888.00 2014-12-15 23:18:31.905 349 15356.25 48.55 53581.68 88888.00 2014-12-15 23:18:32.405 349 15356.26 48.57 53581.73 88888.00 2014-12-15 23:18:32.905 349 15356.26 48.52 53581.70 88888.00 2014-12-15 23:18:33.405 349 15356.21 48.49 53581.67 88888.00 2014-12-15 23:18:33.905 349 15356.15 48.45 53581.66 88888.00 2014-12-15 23:18:34.405 349 15356.14 48.49 53581.65 88888.00 2014-12-15 23:18:34.905 349 15356.12 48.54 53581.60 88888.00 2014-12-15 23:18:35.405 349 15356.12 48.55 53581.60 88888.00 2014-12-15 23:18:35.905 349 15356.12 48.49 53581.65 88888.00 2014-12-15 23:18:36.405 349 15356.19 48.49 53581.64 88888.00 2014-12-15 23:18:36.905 349 15356.17 48.49 53581.57 88888.00 2014-12-15 23:18:37.405 349 15356.11 48.50 53581.53 88888.00 2014-12-15 23:18:37.905 349 15356.07 48.48 53581.53 88888.00 2014-12-15 23:18:38.405 349 15356.10 48.45 53581.45 88888.00 2014-12-15 23:18:38.905 349 15356.15 48.45 53581.41 88888.00 2014-12-15 23:18:39.405 349 15356.16 48.48 53581.45 88888.00 2014-12-15 23:18:39.905 349 15356.17 48.58 53581.38 88888.00 2014-12-15 23:18:40.405 349 15356.20 48.61 53581.39 88888.00 2014-12-15 23:18:40.905 349 15356.15 48.54 53581.39 88888.00 2014-12-15 23:18:41.405 349 15356.08 48.55 53581.44 88888.00 2014-12-15 23:18:41.905 349 15356.03 48.55 53581.51 88888.00 2014-12-15 23:18:42.405 349 15356.00 48.50 53581.49 88888.00 2014-12-15 23:18:42.905 349 15356.05 48.48 53581.49 88888.00 2014-12-15 23:18:43.405 349 15356.05 48.50 53581.54 88888.00 2014-12-15 23:18:43.905 349 15356.03 48.55 53581.60 88888.00 2014-12-15 23:18:44.405 349 15356.07 48.38 53581.52 88888.00 2014-12-15 23:18:44.905 349 15356.05 48.38 53581.50 88888.00 2014-12-15 23:18:45.405 349 15356.01 48.42 53581.53 88888.00 2014-12-15 23:18:45.905 349 15356.01 48.35 53581.49 88888.00 2014-12-15 23:18:46.405 349 15356.05 48.29 53581.42 88888.00 2014-12-15 23:18:46.905 349 15356.01 48.24 53581.49 88888.00 2014-12-15 23:18:47.405 349 15356.00 48.31 53581.52 88888.00 2014-12-15 23:18:47.905 349 15356.00 48.40 53581.48 88888.00 2014-12-15 23:18:48.405 349 15356.02 48.40 53581.47 88888.00 2014-12-15 23:18:48.905 349 15356.05 48.42 53581.49 88888.00 2014-12-15 23:18:49.405 349 15356.02 48.39 53581.51 88888.00 2014-12-15 23:18:49.905 349 15356.05 48.32 53581.39 88888.00 2014-12-15 23:18:50.405 349 15356.02 48.31 53581.40 88888.00 2014-12-15 23:18:50.905 349 15356.01 48.24 53581.44 88888.00 2014-12-15 23:18:51.405 349 15356.02 48.17 53581.42 88888.00 2014-12-15 23:18:51.905 349 15356.07 48.20 53581.31 88888.00 2014-12-15 23:18:52.405 349 15356.08 48.21 53581.29 88888.00 2014-12-15 23:18:52.905 349 15356.02 48.21 53581.37 88888.00 2014-12-15 23:18:53.405 349 15356.05 48.19 53581.36 88888.00 2014-12-15 23:18:53.905 349 15356.09 48.17 53581.34 88888.00 2014-12-15 23:18:54.405 349 15356.09 48.22 53581.35 88888.00 2014-12-15 23:18:54.905 349 15356.07 48.20 53581.37 88888.00 2014-12-15 23:18:55.405 349 15356.14 48.14 53581.37 88888.00 2014-12-15 23:18:55.905 349 15356.16 48.15 53581.31 88888.00 2014-12-15 23:18:56.405 349 15356.20 48.16 53581.32 88888.00 2014-12-15 23:18:56.905 349 15356.20 48.20 53581.33 88888.00 2014-12-15 23:18:57.405 349 15356.18 48.28 53581.30 88888.00 2014-12-15 23:18:57.905 349 15356.21 48.29 53581.28 88888.00 2014-12-15 23:18:58.405 349 15356.21 48.28 53581.21 88888.00 2014-12-15 23:18:58.905 349 15356.17 48.30 53581.16 88888.00 2014-12-15 23:18:59.405 349 15356.18 48.40 53581.13 88888.00 2014-12-15 23:18:59.905 349 15356.11 48.54 53581.05 88888.00 2014-12-15 23:19:00.405 349 15356.06 48.59 53580.91 88888.00 2014-12-15 23:19:00.905 349 15355.94 48.58 53580.79 88888.00 2014-12-15 23:19:01.405 349 15355.82 48.54 53580.70 88888.00 2014-12-15 23:19:01.905 349 15355.66 48.38 53580.67 88888.00 2014-12-15 23:19:02.405 349 15355.55 48.19 53580.65 88888.00 2014-12-15 23:19:02.905 349 15355.54 47.96 53580.72 88888.00 2014-12-15 23:19:03.405 349 15355.56 47.85 53580.77 88888.00 2014-12-15 23:19:03.905 349 15355.67 47.79 53580.88 88888.00 2014-12-15 23:19:04.405 349 15355.76 47.65 53581.06 88888.00 2014-12-15 23:19:04.905 349 15355.85 47.73 53581.12 88888.00 2014-12-15 23:19:05.405 349 15355.88 47.81 53581.24 88888.00 2014-12-15 23:19:05.905 349 15355.88 47.85 53581.34 88888.00 2014-12-15 23:19:06.405 349 15355.87 47.89 53581.42 88888.00 2014-12-15 23:19:06.905 349 15355.90 47.91 53581.44 88888.00 2014-12-15 23:19:07.405 349 15355.84 47.91 53581.52 88888.00 2014-12-15 23:19:07.905 349 15355.84 47.94 53581.57 88888.00 2014-12-15 23:19:08.405 349 15355.91 47.88 53581.58 88888.00 2014-12-15 23:19:08.905 349 15355.91 47.87 53581.56 88888.00 2014-12-15 23:19:09.405 349 15355.87 47.89 53581.55 88888.00 2014-12-15 23:19:09.905 349 15355.87 47.89 53581.50 88888.00 2014-12-15 23:19:10.405 349 15355.85 47.76 53581.47 88888.00 2014-12-15 23:19:10.905 349 15355.82 47.68 53581.46 88888.00 2014-12-15 23:19:11.405 349 15355.80 47.64 53581.48 88888.00 2014-12-15 23:19:11.905 349 15355.82 47.59 53581.47 88888.00 2014-12-15 23:19:12.405 349 15355.80 47.55 53581.47 88888.00 2014-12-15 23:19:12.905 349 15355.79 47.62 53581.48 88888.00 2014-12-15 23:19:13.405 349 15355.81 47.65 53581.44 88888.00 2014-12-15 23:19:13.905 349 15355.78 47.61 53581.47 88888.00 2014-12-15 23:19:14.405 349 15355.76 47.66 53581.54 88888.00 2014-12-15 23:19:14.905 349 15355.79 47.64 53581.52 88888.00 2014-12-15 23:19:15.405 349 15355.78 47.64 53581.46 88888.00 2014-12-15 23:19:15.905 349 15355.73 47.62 53581.46 88888.00 2014-12-15 23:19:16.405 349 15355.78 47.62 53581.49 88888.00 2014-12-15 23:19:16.905 349 15355.76 47.65 53581.51 88888.00 2014-12-15 23:19:17.405 349 15355.76 47.66 53581.60 88888.00 2014-12-15 23:19:17.905 349 15355.80 47.60 53581.59 88888.00 2014-12-15 23:19:18.405 349 15355.76 47.62 53581.53 88888.00 2014-12-15 23:19:18.905 349 15355.73 47.70 53581.59 88888.00 2014-12-15 23:19:19.405 349 15355.67 47.71 53581.59 88888.00 2014-12-15 23:19:19.905 349 15355.67 47.72 53581.56 88888.00 2014-12-15 23:19:20.405 349 15355.67 47.68 53581.59 88888.00 2014-12-15 23:19:20.905 349 15355.69 47.65 53581.60 88888.00 2014-12-15 23:19:21.405 349 15355.66 47.68 53581.56 88888.00 2014-12-15 23:19:21.905 349 15355.63 47.72 53581.57 88888.00 2014-12-15 23:19:22.405 349 15355.67 47.69 53581.53 88888.00 2014-12-15 23:19:22.905 349 15355.66 47.68 53581.51 88888.00 2014-12-15 23:19:23.405 349 15355.62 47.65 53581.55 88888.00 2014-12-15 23:19:23.905 349 15355.64 47.71 53581.59 88888.00 2014-12-15 23:19:24.405 349 15355.64 47.71 53581.57 88888.00 2014-12-15 23:19:24.905 349 15355.65 47.71 53581.60 88888.00 2014-12-15 23:19:25.405 349 15355.66 47.69 53581.64 88888.00 2014-12-15 23:19:25.905 349 15355.62 47.68 53581.62 88888.00 2014-12-15 23:19:26.405 349 15355.61 47.72 53581.62 88888.00 2014-12-15 23:19:26.905 349 15355.63 47.76 53581.62 88888.00 2014-12-15 23:19:27.405 349 15355.63 47.72 53581.60 88888.00 2014-12-15 23:19:27.905 349 15355.64 47.74 53581.60 88888.00 2014-12-15 23:19:28.405 349 15355.71 47.74 53581.61 88888.00 2014-12-15 23:19:28.905 349 15355.66 47.71 53581.60 88888.00 2014-12-15 23:19:29.405 349 15355.63 47.71 53581.61 88888.00 2014-12-15 23:19:29.905 349 15355.62 47.70 53581.57 88888.00 2014-12-15 23:19:30.405 349 15355.61 47.66 53581.60 88888.00 2014-12-15 23:19:30.905 349 15355.60 47.66 53581.64 88888.00 2014-12-15 23:19:31.405 349 15355.62 47.63 53581.61 88888.00 2014-12-15 23:19:31.905 349 15355.62 47.59 53581.66 88888.00 2014-12-15 23:19:32.405 349 15355.66 47.57 53581.64 88888.00 2014-12-15 23:19:32.905 349 15355.73 47.54 53581.61 88888.00 2014-12-15 23:19:33.405 349 15355.64 47.54 53581.58 88888.00 2014-12-15 23:19:33.905 349 15355.64 47.54 53581.56 88888.00 2014-12-15 23:19:34.405 349 15355.63 47.57 53581.53 88888.00 2014-12-15 23:19:34.905 349 15355.65 47.52 53581.57 88888.00 2014-12-15 23:19:35.405 349 15355.70 47.43 53581.56 88888.00 2014-12-15 23:19:35.905 349 15355.62 47.40 53581.54 88888.00 2014-12-15 23:19:36.405 349 15355.57 47.38 53581.57 88888.00 2014-12-15 23:19:36.905 349 15355.57 47.39 53581.60 88888.00 2014-12-15 23:19:37.405 349 15355.51 47.43 53581.62 88888.00 2014-12-15 23:19:37.905 349 15355.48 47.40 53581.69 88888.00 2014-12-15 23:19:38.405 349 15355.48 47.38 53581.71 88888.00 2014-12-15 23:19:38.905 349 15355.47 47.39 53581.66 88888.00 2014-12-15 23:19:39.405 349 15355.53 47.38 53581.67 88888.00 2014-12-15 23:19:39.905 349 15355.54 47.37 53581.61 88888.00 2014-12-15 23:19:40.405 349 15355.53 47.33 53581.61 88888.00 2014-12-15 23:19:40.905 349 15355.48 47.29 53581.64 88888.00 2014-12-15 23:19:41.405 349 15355.46 47.30 53581.66 88888.00 2014-12-15 23:19:41.905 349 15355.43 47.24 53581.73 88888.00 2014-12-15 23:19:42.405 349 15355.46 47.17 53581.74 88888.00 2014-12-15 23:19:42.905 349 15355.46 47.14 53581.73 88888.00 2014-12-15 23:19:43.405 349 15355.42 47.21 53581.70 88888.00 2014-12-15 23:19:43.905 349 15355.45 47.24 53581.72 88888.00 2014-12-15 23:19:44.405 349 15355.39 47.20 53581.72 88888.00 2014-12-15 23:19:44.905 349 15355.40 47.17 53581.67 88888.00 2014-12-15 23:19:45.405 349 15355.38 47.12 53581.66 88888.00 2014-12-15 23:19:45.905 349 15355.36 47.18 53581.64 88888.00 2014-12-15 23:19:46.405 349 15355.35 47.17 53581.57 88888.00 2014-12-15 23:19:46.905 349 15355.36 47.17 53581.61 88888.00 2014-12-15 23:19:47.405 349 15355.36 47.11 53581.64 88888.00 2014-12-15 23:19:47.905 349 15355.38 47.08 53581.64 88888.00 2014-12-15 23:19:48.405 349 15355.38 47.07 53581.69 88888.00 2014-12-15 23:19:48.905 349 15355.37 47.04 53581.68 88888.00 2014-12-15 23:19:49.405 349 15355.34 47.04 53581.68 88888.00 2014-12-15 23:19:49.905 349 15355.37 47.05 53581.70 88888.00 2014-12-15 23:19:50.405 349 15355.36 47.02 53581.69 88888.00 2014-12-15 23:19:50.905 349 15355.29 47.03 53581.69 88888.00 2014-12-15 23:19:51.405 349 15355.30 47.13 53581.65 88888.00 2014-12-15 23:19:51.905 349 15355.21 47.16 53581.67 88888.00 2014-12-15 23:19:52.405 349 15355.19 47.13 53581.70 88888.00 2014-12-15 23:19:52.905 349 15355.16 47.12 53581.65 88888.00 2014-12-15 23:19:53.405 349 15355.12 47.10 53581.67 88888.00 2014-12-15 23:19:53.905 349 15355.12 47.11 53581.68 88888.00 2014-12-15 23:19:54.405 349 15355.09 47.11 53581.74 88888.00 2014-12-15 23:19:54.905 349 15355.06 47.09 53581.75 88888.00 2014-12-15 23:19:55.405 349 15355.03 47.04 53581.79 88888.00 2014-12-15 23:19:55.905 349 15355.04 47.03 53581.76 88888.00 2014-12-15 23:19:56.405 349 15355.03 47.01 53581.80 88888.00 2014-12-15 23:19:56.905 349 15355.08 47.04 53581.84 88888.00 2014-12-15 23:19:57.405 349 15355.02 47.00 53581.80 88888.00 2014-12-15 23:19:57.905 349 15355.04 47.01 53581.81 88888.00 2014-12-15 23:19:58.405 349 15355.01 47.00 53581.80 88888.00 2014-12-15 23:19:58.905 349 15354.95 47.02 53581.79 88888.00 2014-12-15 23:19:59.405 349 15354.91 46.98 53581.72 88888.00 2014-12-15 23:19:59.905 349 15354.90 46.91 53581.74 88888.00 2014-12-15 23:20:00.405 349 15354.91 46.90 53581.79 88888.00 2014-12-15 23:20:00.905 349 15354.92 46.92 53581.79 88888.00 2014-12-15 23:20:01.405 349 15354.88 46.91 53581.79 88888.00 2014-12-15 23:20:01.905 349 15354.85 46.87 53581.76 88888.00 2014-12-15 23:20:02.405 349 15354.83 46.86 53581.73 88888.00 2014-12-15 23:20:02.905 349 15354.82 46.87 53581.71 88888.00 2014-12-15 23:20:03.405 349 15354.81 46.85 53581.64 88888.00 2014-12-15 23:20:03.905 349 15354.74 46.82 53581.60 88888.00 2014-12-15 23:20:04.405 349 15354.73 46.82 53581.57 88888.00 2014-12-15 23:20:04.905 349 15354.76 46.79 53581.58 88888.00 2014-12-15 23:20:05.405 349 15354.80 46.75 53581.60 88888.00 2014-12-15 23:20:05.905 349 15354.77 46.74 53581.64 88888.00 2014-12-15 23:20:06.405 349 15354.76 46.71 53581.68 88888.00 2014-12-15 23:20:06.905 349 15354.76 46.66 53581.69 88888.00 2014-12-15 23:20:07.405 349 15354.72 46.67 53581.66 88888.00 2014-12-15 23:20:07.905 349 15354.71 46.65 53581.62 88888.00 2014-12-15 23:20:08.405 349 15354.71 46.62 53581.51 88888.00 2014-12-15 23:20:08.905 349 15354.67 46.59 53581.45 88888.00 2014-12-15 23:20:09.405 349 15354.65 46.60 53581.45 88888.00 2014-12-15 23:20:09.905 349 15354.63 46.65 53581.45 88888.00 2014-12-15 23:20:10.405 349 15354.63 46.66 53581.49 88888.00 2014-12-15 23:20:10.905 349 15354.63 46.66 53581.48 88888.00 2014-12-15 23:20:11.405 349 15354.60 46.60 53581.49 88888.00 2014-12-15 23:20:11.905 349 15354.58 46.57 53581.49 88888.00 2014-12-15 23:20:12.405 349 15354.61 46.59 53581.53 88888.00 2014-12-15 23:20:12.905 349 15354.60 46.57 53581.55 88888.00 2014-12-15 23:20:13.405 349 15354.56 46.45 53581.53 88888.00 2014-12-15 23:20:13.905 349 15354.56 46.48 53581.51 88888.00 2014-12-15 23:20:14.405 349 15354.53 46.45 53581.49 88888.00 2014-12-15 23:20:14.905 349 15354.51 46.49 53581.46 88888.00 2014-12-15 23:20:15.405 349 15354.46 46.49 53581.44 88888.00 2014-12-15 23:20:15.905 349 15354.48 46.45 53581.41 88888.00 2014-12-15 23:20:16.405 349 15354.48 46.44 53581.47 88888.00 2014-12-15 23:20:16.905 349 15354.45 46.43 53581.51 88888.00 2014-12-15 23:20:17.405 349 15354.43 46.43 53581.46 88888.00 2014-12-15 23:20:17.905 349 15354.43 46.42 53581.48 88888.00 2014-12-15 23:20:18.405 349 15354.38 46.38 53581.49 88888.00 2014-12-15 23:20:18.905 349 15354.36 46.39 53581.52 88888.00 2014-12-15 23:20:19.405 349 15354.34 46.40 53581.57 88888.00 2014-12-15 23:20:19.905 349 15354.34 46.40 53581.55 88888.00 2014-12-15 23:20:20.405 349 15354.34 46.40 53581.57 88888.00 2014-12-15 23:20:20.905 349 15354.31 46.41 53581.59 88888.00 2014-12-15 23:20:21.405 349 15354.27 46.21 53581.50 88888.00 2014-12-15 23:20:21.905 349 15354.25 46.23 53581.47 88888.00 2014-12-15 23:20:22.405 349 15354.22 46.27 53581.44 88888.00 2014-12-15 23:20:22.905 349 15354.26 46.25 53581.46 88888.00 2014-12-15 23:20:23.405 349 15354.24 46.25 53581.47 88888.00 2014-12-15 23:20:23.905 349 15354.22 46.25 53581.53 88888.00 2014-12-15 23:20:24.405 349 15354.17 46.24 53581.57 88888.00 2014-12-15 23:20:24.905 349 15354.17 46.23 53581.57 88888.00 2014-12-15 23:20:25.405 349 15354.15 46.23 53581.59 88888.00 2014-12-15 23:20:25.905 349 15354.11 46.23 53581.60 88888.00 2014-12-15 23:20:26.405 349 15354.11 46.21 53581.58 88888.00 2014-12-15 23:20:26.905 349 15354.10 46.18 53581.46 88888.00 2014-12-15 23:20:27.405 349 15354.11 46.18 53581.49 88888.00 2014-12-15 23:20:27.905 349 15354.13 46.19 53581.55 88888.00 2014-12-15 23:20:28.405 349 15354.06 46.23 53581.56 88888.00 2014-12-15 23:20:28.905 349 15354.04 46.22 53581.53 88888.00 2014-12-15 23:20:29.405 349 15353.98 46.21 53581.52 88888.00 2014-12-15 23:20:29.905 349 15353.91 46.17 53581.53 88888.00 2014-12-15 23:20:30.405 349 15353.95 46.09 53581.56 88888.00 2014-12-15 23:20:30.905 349 15353.92 46.06 53581.66 88888.00 2014-12-15 23:20:31.405 349 15353.92 46.05 53581.71 88888.00 2014-12-15 23:20:31.905 349 15353.94 46.07 53581.68 88888.00 2014-12-15 23:20:32.405 349 15353.91 46.09 53581.66 88888.00 2014-12-15 23:20:32.905 349 15353.86 46.09 53581.65 88888.00 2014-12-15 23:20:33.405 349 15353.81 46.10 53581.66 88888.00 2014-12-15 23:20:33.905 349 15353.82 46.06 53581.72 88888.00 2014-12-15 23:20:34.405 349 15353.81 45.99 53581.75 88888.00 2014-12-15 23:20:34.905 349 15353.80 45.98 53581.77 88888.00 2014-12-15 23:20:35.405 349 15353.80 46.00 53581.82 88888.00 2014-12-15 23:20:35.905 349 15353.77 46.01 53581.82 88888.00 2014-12-15 23:20:36.405 349 15353.70 46.01 53581.85 88888.00 2014-12-15 23:20:36.905 349 15353.70 46.04 53581.88 88888.00 2014-12-15 23:20:37.405 349 15353.71 46.00 53581.91 88888.00 2014-12-15 23:20:37.905 349 15353.68 46.00 53581.96 88888.00 2014-12-15 23:20:38.405 349 15353.65 46.03 53581.89 88888.00 2014-12-15 23:20:38.905 349 15353.66 46.04 53581.87 88888.00 2014-12-15 23:20:39.405 349 15353.65 46.01 53581.85 88888.00 2014-12-15 23:20:39.905 349 15353.56 46.00 53581.82 88888.00 2014-12-15 23:20:40.405 349 15353.58 45.96 53581.78 88888.00 2014-12-15 23:20:40.905 349 15353.54 45.96 53581.79 88888.00 2014-12-15 23:20:41.406 349 15353.55 46.00 53581.87 88888.00 2014-12-15 23:20:41.906 349 15353.55 45.98 53581.85 88888.00 2014-12-15 23:20:42.406 349 15353.49 45.95 53581.84 88888.00 2014-12-15 23:20:42.906 349 15353.45 45.92 53581.86 88888.00 2014-12-15 23:20:43.406 349 15353.43 45.95 53581.82 88888.00 2014-12-15 23:20:43.906 349 15353.39 45.99 53581.87 88888.00 2014-12-15 23:20:44.406 349 15353.34 45.95 53581.95 88888.00 2014-12-15 23:20:44.906 349 15353.36 45.99 53581.97 88888.00 2014-12-15 23:20:45.406 349 15353.40 45.97 53581.95 88888.00 2014-12-15 23:20:45.906 349 15353.38 45.95 53581.91 88888.00 2014-12-15 23:20:46.406 349 15353.40 45.96 53581.92 88888.00 2014-12-15 23:20:46.906 349 15353.41 45.97 53581.94 88888.00 2014-12-15 23:20:47.406 349 15353.35 46.00 53581.93 88888.00 2014-12-15 23:20:47.906 349 15353.32 46.00 53581.91 88888.00 2014-12-15 23:20:48.406 349 15353.35 45.98 53581.92 88888.00 2014-12-15 23:20:48.906 349 15353.32 45.98 53581.95 88888.00 2014-12-15 23:20:49.406 349 15353.31 45.98 53581.95 88888.00 2014-12-15 23:20:49.906 349 15353.32 45.93 53581.93 88888.00 2014-12-15 23:20:50.406 349 15353.27 45.90 53581.93 88888.00 2014-12-15 23:20:50.906 349 15353.30 45.95 53581.91 88888.00 2014-12-15 23:20:51.406 349 15353.32 46.03 53581.87 88888.00 2014-12-15 23:20:51.906 349 15353.30 46.03 53581.92 88888.00 2014-12-15 23:20:52.406 349 15353.26 45.99 53581.94 88888.00 2014-12-15 23:20:52.906 349 15353.26 45.95 53581.93 88888.00 2014-12-15 23:20:53.406 349 15353.23 45.95 53581.98 88888.00 2014-12-15 23:20:53.906 349 15353.26 45.93 53582.01 88888.00 2014-12-15 23:20:54.406 349 15353.30 45.91 53582.07 88888.00 2014-12-15 23:20:54.906 349 15353.32 45.91 53582.09 88888.00 2014-12-15 23:20:55.406 349 15353.26 45.93 53582.14 88888.00 2014-12-15 23:20:55.906 349 15353.28 45.97 53582.15 88888.00 2014-12-15 23:20:56.406 349 15353.30 45.96 53582.16 88888.00 2014-12-15 23:20:56.906 349 15353.23 45.99 53582.14 88888.00 2014-12-15 23:20:57.406 349 15353.27 46.03 53582.16 88888.00 2014-12-15 23:20:57.906 349 15353.26 46.05 53582.13 88888.00 2014-12-15 23:20:58.406 349 15353.20 46.06 53582.10 88888.00 2014-12-15 23:20:58.906 349 15353.17 46.05 53582.11 88888.00 2014-12-15 23:20:59.406 349 15353.14 46.05 53582.13 88888.00 2014-12-15 23:20:59.906 349 15353.14 46.09 53582.18 88888.00 2014-12-15 23:21:00.406 349 15353.14 46.15 53582.21 88888.00 2014-12-15 23:21:00.906 349 15353.17 46.10 53582.25 88888.00 2014-12-15 23:21:01.406 349 15353.16 46.04 53582.28 88888.00 2014-12-15 23:21:01.906 349 15353.19 46.01 53582.26 88888.00 2014-12-15 23:21:02.406 349 15353.19 46.05 53582.32 88888.00 2014-12-15 23:21:02.906 349 15353.14 46.08 53582.29 88888.00 2014-12-15 23:21:03.406 349 15353.13 46.12 53582.27 88888.00 2014-12-15 23:21:03.906 349 15353.11 46.10 53582.25 88888.00 2014-12-15 23:21:04.406 349 15353.12 46.06 53582.25 88888.00 2014-12-15 23:21:04.906 349 15353.12 46.09 53582.31 88888.00 2014-12-15 23:21:05.406 349 15353.11 46.13 53582.34 88888.00 2014-12-15 23:21:05.906 349 15353.07 46.13 53582.32 88888.00 2014-12-15 23:21:06.406 349 15353.03 46.15 53582.34 88888.00 2014-12-15 23:21:06.906 349 15353.05 46.17 53582.32 88888.00 2014-12-15 23:21:07.406 349 15353.02 46.14 53582.39 88888.00 2014-12-15 23:21:07.906 349 15353.00 46.18 53582.42 88888.00 2014-12-15 23:21:08.406 349 15353.04 46.22 53582.39 88888.00 2014-12-15 23:21:08.906 349 15353.08 46.23 53582.33 88888.00 2014-12-15 23:21:09.406 349 15353.07 46.29 53582.31 88888.00 2014-12-15 23:21:09.906 349 15353.03 46.27 53582.35 88888.00 2014-12-15 23:21:10.406 349 15353.01 46.25 53582.41 88888.00 2014-12-15 23:21:10.906 349 15352.95 46.27 53582.39 88888.00 2014-12-15 23:21:11.406 349 15352.94 46.30 53582.45 88888.00 2014-12-15 23:21:11.906 349 15353.01 46.29 53582.49 88888.00 2014-12-15 23:21:12.406 349 15352.98 46.33 53582.52 88888.00 2014-12-15 23:21:12.906 349 15352.92 46.30 53582.50 88888.00 2014-12-15 23:21:13.406 349 15352.94 46.30 53582.50 88888.00 2014-12-15 23:21:13.906 349 15352.91 46.32 53582.53 88888.00 2014-12-15 23:21:14.406 349 15352.87 46.38 53582.53 88888.00 2014-12-15 23:21:14.906 349 15352.85 46.41 53582.60 88888.00 2014-12-15 23:21:15.406 349 15352.85 46.41 53582.61 88888.00 2014-12-15 23:21:15.906 349 15352.83 46.42 53582.60 88888.00 2014-12-15 23:21:16.406 349 15352.85 46.42 53582.66 88888.00 2014-12-15 23:21:16.906 349 15352.87 46.47 53582.65 88888.00 2014-12-15 23:21:17.406 349 15352.87 46.52 53582.60 88888.00 2014-12-15 23:21:17.906 349 15352.90 46.51 53582.58 88888.00 2014-12-15 23:21:18.406 349 15352.86 46.51 53582.66 88888.00 2014-12-15 23:21:18.906 349 15352.93 46.57 53582.68 88888.00 2014-12-15 23:21:19.406 349 15352.87 46.53 53582.66 88888.00 2014-12-15 23:21:19.906 349 15352.78 46.51 53582.66 88888.00 2014-12-15 23:21:20.406 349 15352.82 46.51 53582.62 88888.00 2014-12-15 23:21:20.906 349 15352.84 46.48 53582.62 88888.00 2014-12-15 23:21:21.406 349 15352.82 46.48 53582.55 88888.00 2014-12-15 23:21:21.906 349 15352.83 46.49 53582.53 88888.00 2014-12-15 23:21:22.406 349 15352.78 46.47 53582.56 88888.00 2014-12-15 23:21:22.906 349 15352.76 46.44 53582.57 88888.00 2014-12-15 23:21:23.406 349 15352.74 46.48 53582.60 88888.00 2014-12-15 23:21:23.906 349 15352.76 46.51 53582.68 88888.00 2014-12-15 23:21:24.406 349 15352.76 46.55 53582.69 88888.00 2014-12-15 23:21:24.906 349 15352.76 46.57 53582.69 88888.00 2014-12-15 23:21:25.406 349 15352.80 46.60 53582.73 88888.00 2014-12-15 23:21:25.906 349 15352.77 46.61 53582.73 88888.00 2014-12-15 23:21:26.406 349 15352.83 46.66 53582.77 88888.00 2014-12-15 23:21:26.906 349 15352.83 46.68 53582.74 88888.00 2014-12-15 23:21:27.406 349 15352.82 46.75 53582.71 88888.00 2014-12-15 23:21:27.906 349 15352.77 46.73 53582.71 88888.00 2014-12-15 23:21:28.406 349 15352.71 46.70 53582.70 88888.00 2014-12-15 23:21:28.906 349 15352.72 46.73 53582.72 88888.00 2014-12-15 23:21:29.406 349 15352.71 46.75 53582.70 88888.00 2014-12-15 23:21:29.906 349 15352.69 46.74 53582.72 88888.00 2014-12-15 23:21:30.406 349 15352.69 46.75 53582.71 88888.00 2014-12-15 23:21:30.906 349 15352.77 46.79 53582.66 88888.00 2014-12-15 23:21:31.406 349 15352.76 46.83 53582.61 88888.00 2014-12-15 23:21:31.906 349 15352.77 46.88 53582.63 88888.00 2014-12-15 23:21:32.406 349 15352.72 46.90 53582.63 88888.00 2014-12-15 23:21:32.906 349 15352.73 46.90 53582.63 88888.00 2014-12-15 23:21:33.406 349 15352.73 46.93 53582.65 88888.00 2014-12-15 23:21:33.906 349 15352.67 46.99 53582.61 88888.00 2014-12-15 23:21:34.406 349 15352.66 47.01 53582.69 88888.00 2014-12-15 23:21:34.906 349 15352.63 47.02 53582.75 88888.00 2014-12-15 23:21:35.406 349 15352.69 47.00 53582.75 88888.00 2014-12-15 23:21:35.906 349 15352.72 47.00 53582.77 88888.00 2014-12-15 23:21:36.406 349 15352.69 47.01 53582.80 88888.00 2014-12-15 23:21:36.906 349 15352.66 47.05 53582.79 88888.00 2014-12-15 23:21:37.406 349 15352.60 47.05 53582.88 88888.00 2014-12-15 23:21:37.906 349 15352.66 47.07 53582.89 88888.00 2014-12-15 23:21:38.406 349 15352.68 47.11 53582.88 88888.00 2014-12-15 23:21:38.906 349 15352.65 47.12 53582.88 88888.00 2014-12-15 23:21:39.406 349 15352.65 47.09 53582.90 88888.00 2014-12-15 23:21:39.906 349 15352.67 47.14 53582.90 88888.00 2014-12-15 23:21:40.406 349 15352.66 47.13 53582.96 88888.00 2014-12-15 23:21:40.906 349 15352.67 47.13 53583.03 88888.00 2014-12-15 23:21:41.406 349 15352.68 47.14 53583.00 88888.00 2014-12-15 23:21:41.906 349 15352.67 47.19 53582.96 88888.00 2014-12-15 23:21:42.406 349 15352.63 47.22 53583.00 88888.00 2014-12-15 23:21:42.906 349 15352.66 47.25 53583.03 88888.00 2014-12-15 23:21:43.406 349 15352.66 47.26 53583.00 88888.00 2014-12-15 23:21:43.906 349 15352.65 47.28 53583.01 88888.00 2014-12-15 23:21:44.406 349 15352.56 47.27 53583.00 88888.00 2014-12-15 23:21:44.906 349 15352.58 47.27 53582.99 88888.00 2014-12-15 23:21:45.406 349 15352.57 47.30 53582.98 88888.00 2014-12-15 23:21:45.906 349 15352.55 47.29 53583.00 88888.00 2014-12-15 23:21:46.406 349 15352.50 47.29 53583.02 88888.00 2014-12-15 23:21:46.906 349 15352.52 47.27 53583.02 88888.00 2014-12-15 23:21:47.406 349 15352.48 47.27 53583.08 88888.00 2014-12-15 23:21:47.906 349 15352.47 47.29 53583.07 88888.00 2014-12-15 23:21:48.406 349 15352.48 47.26 53583.10 88888.00 2014-12-15 23:21:48.906 349 15352.53 47.24 53583.08 88888.00 2014-12-15 23:21:49.406 349 15352.44 47.28 53583.08 88888.00 2014-12-15 23:21:49.906 349 15352.41 47.27 53583.10 88888.00 2014-12-15 23:21:50.406 349 15352.41 47.29 53583.11 88888.00 2014-12-15 23:21:50.906 349 15352.38 47.35 53583.06 88888.00 2014-12-15 23:21:51.406 349 15352.36 47.37 53582.98 88888.00 2014-12-15 23:21:51.906 349 15352.39 47.35 53582.95 88888.00 2014-12-15 23:21:52.406 349 15352.44 47.33 53583.02 88888.00 2014-12-15 23:21:52.906 349 15352.41 47.34 53583.02 88888.00 2014-12-15 23:21:53.406 349 15352.39 47.35 53583.07 88888.00 2014-12-15 23:21:53.906 349 15352.38 47.37 53583.12 88888.00 2014-12-15 23:21:54.406 349 15352.38 47.36 53583.17 88888.00 2014-12-15 23:21:54.906 349 15352.39 47.34 53583.13 88888.00 2014-12-15 23:21:55.406 349 15352.45 47.34 53583.13 88888.00 2014-12-15 23:21:55.906 349 15352.39 47.31 53583.12 88888.00 2014-12-15 23:21:56.406 349 15352.32 47.36 53583.12 88888.00 2014-12-15 23:21:56.906 349 15352.32 47.39 53583.12 88888.00 2014-12-15 23:21:57.406 349 15352.35 47.36 53583.12 88888.00 2014-12-15 23:21:57.906 349 15352.34 47.35 53583.13 88888.00 2014-12-15 23:21:58.406 349 15352.34 47.37 53583.14 88888.00 2014-12-15 23:21:58.906 349 15352.30 47.38 53583.15 88888.00 2014-12-15 23:21:59.406 349 15352.32 47.38 53583.15 88888.00 2014-12-15 23:21:59.906 349 15352.28 47.39 53583.17 88888.00 2014-12-15 23:22:00.406 349 15352.27 47.37 53583.18 88888.00 2014-12-15 23:22:00.906 349 15352.26 47.40 53583.18 88888.00 2014-12-15 23:22:01.406 349 15352.21 47.34 53583.14 88888.00 2014-12-15 23:22:01.906 349 15352.17 47.35 53583.15 88888.00 2014-12-15 23:22:02.406 349 15352.14 47.37 53583.16 88888.00 2014-12-15 23:22:02.906 349 15352.10 47.34 53583.15 88888.00 2014-12-15 23:22:03.406 349 15352.07 47.37 53583.13 88888.00 2014-12-15 23:22:03.906 349 15352.08 47.39 53583.09 88888.00 2014-12-15 23:22:04.406 349 15352.11 47.39 53583.07 88888.00 2014-12-15 23:22:04.906 349 15352.09 47.36 53583.00 88888.00 2014-12-15 23:22:05.406 349 15352.07 47.35 53583.05 88888.00 2014-12-15 23:22:05.906 349 15352.11 47.34 53583.10 88888.00 2014-12-15 23:22:06.406 349 15352.08 47.34 53583.11 88888.00 2014-12-15 23:22:06.906 349 15352.05 47.34 53583.15 88888.00 2014-12-15 23:22:07.406 349 15352.07 47.34 53583.12 88888.00 2014-12-15 23:22:07.906 349 15352.07 47.36 53583.11 88888.00 2014-12-15 23:22:08.406 349 15352.01 47.43 53583.15 88888.00 2014-12-15 23:22:08.906 349 15351.98 47.39 53583.12 88888.00 2014-12-15 23:22:09.406 349 15351.98 47.36 53583.08 88888.00 2014-12-15 23:22:09.906 349 15352.00 47.39 53583.16 88888.00 2014-12-15 23:22:10.406 349 15351.99 47.36 53583.20 88888.00 2014-12-15 23:22:10.906 349 15351.99 47.33 53583.21 88888.00 2014-12-15 23:22:11.406 349 15352.00 47.36 53583.20 88888.00 2014-12-15 23:22:11.906 349 15351.95 47.37 53583.21 88888.00 2014-12-15 23:22:12.406 349 15351.94 47.36 53583.17 88888.00 2014-12-15 23:22:12.906 349 15351.94 47.29 53583.15 88888.00 2014-12-15 23:22:13.406 349 15351.93 47.31 53583.13 88888.00 2014-12-15 23:22:13.906 349 15351.93 47.38 53583.14 88888.00 2014-12-15 23:22:14.406 349 15351.95 47.42 53583.10 88888.00 2014-12-15 23:22:14.906 349 15351.92 47.42 53583.07 88888.00 2014-12-15 23:22:15.406 349 15352.00 47.40 53583.08 88888.00 2014-12-15 23:22:15.906 349 15352.03 47.39 53583.07 88888.00 2014-12-15 23:22:16.406 349 15351.98 47.39 53583.07 88888.00 2014-12-15 23:22:16.906 349 15351.94 47.38 53583.11 88888.00 2014-12-15 23:22:17.406 349 15351.94 47.43 53583.10 88888.00 2014-12-15 23:22:17.906 349 15351.91 47.40 53583.13 88888.00 2014-12-15 23:22:18.406 349 15351.90 47.42 53583.14 88888.00 2014-12-15 23:22:18.906 349 15351.89 47.46 53583.10 88888.00 2014-12-15 23:22:19.406 349 15351.92 47.45 53583.08 88888.00 2014-12-15 23:22:19.906 349 15351.96 47.44 53583.08 88888.00 2014-12-15 23:22:20.406 349 15351.94 47.46 53583.09 88888.00 2014-12-15 23:22:20.906 349 15351.92 47.45 53583.06 88888.00 2014-12-15 23:22:21.406 349 15351.91 47.47 53583.02 88888.00 2014-12-15 23:22:21.906 349 15351.93 47.46 53583.01 88888.00 2014-12-15 23:22:22.406 349 15351.92 47.43 53583.05 88888.00 2014-12-15 23:22:22.906 349 15351.92 47.37 53583.09 88888.00 2014-12-15 23:22:23.406 349 15351.90 47.37 53583.09 88888.00 2014-12-15 23:22:23.906 349 15351.93 47.39 53583.06 88888.00 2014-12-15 23:22:24.406 349 15351.95 47.42 53583.06 88888.00 2014-12-15 23:22:24.906 349 15351.93 47.43 53583.08 88888.00 2014-12-15 23:22:25.406 349 15351.92 47.40 53583.07 88888.00 2014-12-15 23:22:25.906 349 15351.94 47.35 53583.06 88888.00 2014-12-15 23:22:26.406 349 15351.93 47.27 53582.98 88888.00 2014-12-15 23:22:26.906 349 15351.91 47.27 53582.94 88888.00 2014-12-15 23:22:27.406 349 15351.89 47.27 53582.92 88888.00 2014-12-15 23:22:27.906 349 15351.86 47.27 53582.91 88888.00 2014-12-15 23:22:28.406 349 15351.84 47.29 53582.90 88888.00 2014-12-15 23:22:28.906 349 15351.86 47.28 53582.91 88888.00 2014-12-15 23:22:29.406 349 15351.89 47.27 53582.98 88888.00 2014-12-15 23:22:29.906 349 15351.85 47.34 53583.00 88888.00 2014-12-15 23:22:30.406 349 15351.92 47.36 53582.99 88888.00 2014-12-15 23:22:30.906 349 15351.92 47.30 53582.99 88888.00 2014-12-15 23:22:31.406 349 15351.86 47.28 53583.00 88888.00 2014-12-15 23:22:31.906 349 15351.85 47.28 53582.97 88888.00 2014-12-15 23:22:32.406 349 15351.81 47.28 53582.95 88888.00 2014-12-15 23:22:32.906 349 15351.84 47.27 53582.93 88888.00 2014-12-15 23:22:33.406 349 15351.87 47.25 53582.92 88888.00 2014-12-15 23:22:33.906 349 15351.87 47.27 53582.94 88888.00 2014-12-15 23:22:34.406 349 15351.90 47.26 53582.97 88888.00 2014-12-15 23:22:34.906 349 15351.89 47.25 53582.98 88888.00 2014-12-15 23:22:35.406 349 15351.83 47.24 53582.97 88888.00 2014-12-15 23:22:35.906 349 15351.86 47.25 53583.02 88888.00 2014-12-15 23:22:36.406 349 15351.91 47.24 53583.02 88888.00 2014-12-15 23:22:36.906 349 15351.86 47.25 53583.02 88888.00 2014-12-15 23:22:37.406 349 15351.80 47.28 53583.03 88888.00 2014-12-15 23:22:37.906 349 15351.78 47.25 53583.01 88888.00 2014-12-15 23:22:38.406 349 15351.81 47.21 53583.01 88888.00 2014-12-15 23:22:38.906 349 15351.82 47.20 53583.06 88888.00 2014-12-15 23:22:39.406 349 15351.81 47.22 53583.08 88888.00 2014-12-15 23:22:39.906 349 15351.80 47.17 53583.09 88888.00 2014-12-15 23:22:40.406 349 15351.81 47.11 53583.08 88888.00 2014-12-15 23:22:40.906 349 15351.85 47.14 53583.09 88888.00 2014-12-15 23:22:41.406 349 15351.89 47.14 53583.10 88888.00 2014-12-15 23:22:41.906 349 15351.85 47.11 53583.11 88888.00 2014-12-15 23:22:42.406 349 15351.82 47.08 53583.13 88888.00 2014-12-15 23:22:42.906 349 15351.77 47.03 53583.14 88888.00 2014-12-15 23:22:43.406 349 15351.76 47.07 53583.15 88888.00 2014-12-15 23:22:43.906 349 15351.74 47.09 53583.17 88888.00 2014-12-15 23:22:44.406 349 15351.74 47.05 53583.15 88888.00 2014-12-15 23:22:44.906 349 15351.80 47.02 53583.12 88888.00 2014-12-15 23:22:45.406 349 15351.80 47.04 53583.11 88888.00 2014-12-15 23:22:45.906 349 15351.82 47.12 53583.14 88888.00 2014-12-15 23:22:46.406 349 15351.82 47.11 53583.16 88888.00 2014-12-15 23:22:46.906 349 15351.85 47.11 53583.20 88888.00 2014-12-15 23:22:47.406 349 15351.83 47.10 53583.25 88888.00 2014-12-15 23:22:47.906 349 15351.83 47.10 53583.26 88888.00 2014-12-15 23:22:48.406 349 15351.82 47.14 53583.29 88888.00 2014-12-15 23:22:48.906 349 15351.81 47.17 53583.29 88888.00 2014-12-15 23:22:49.406 349 15351.78 47.12 53583.26 88888.00 2014-12-15 23:22:49.906 349 15351.80 47.09 53583.26 88888.00 2014-12-15 23:22:50.406 349 15351.85 47.13 53583.25 88888.00 2014-12-15 23:22:50.906 349 15351.84 47.14 53583.22 88888.00 2014-12-15 23:22:51.406 349 15351.89 47.08 53583.26 88888.00 2014-12-15 23:22:51.906 349 15351.91 47.07 53583.28 88888.00 2014-12-15 23:22:52.406 349 15351.92 47.11 53583.34 88888.00 2014-12-15 23:22:52.906 349 15351.91 47.14 53583.35 88888.00 2014-12-15 23:22:53.406 349 15351.94 47.17 53583.37 88888.00 2014-12-15 23:22:53.906 349 15351.93 47.17 53583.34 88888.00 2014-12-15 23:22:54.406 349 15351.90 47.11 53583.35 88888.00 2014-12-15 23:22:54.906 349 15351.89 47.12 53583.39 88888.00 2014-12-15 23:22:55.406 349 15351.89 47.12 53583.41 88888.00 2014-12-15 23:22:55.906 349 15351.86 47.17 53583.42 88888.00 2014-12-15 23:22:56.406 349 15351.90 47.19 53583.41 88888.00 2014-12-15 23:22:56.906 349 15351.95 47.17 53583.46 88888.00 2014-12-15 23:22:57.406 349 15351.95 47.18 53583.47 88888.00 2014-12-15 23:22:57.906 349 15351.99 47.21 53583.51 88888.00 2014-12-15 23:22:58.406 349 15352.04 47.21 53583.48 88888.00 2014-12-15 23:22:58.906 349 15352.12 47.19 53583.57 88888.00 2014-12-15 23:22:59.406 349 15352.11 47.20 53583.63 88888.00 2014-12-15 23:22:59.906 349 15352.09 47.21 53583.66 88888.00 2014-12-15 23:23:00.406 349 15352.07 47.18 53583.64 88888.00 2014-12-15 23:23:00.906 349 15352.09 47.21 53583.70 88888.00 2014-12-15 23:23:01.406 349 15352.09 47.24 53583.73 88888.00 2014-12-15 23:23:01.906 349 15352.11 47.20 53583.71 88888.00 2014-12-15 23:23:02.406 349 15352.09 47.19 53583.70 88888.00 2014-12-15 23:23:02.906 349 15352.10 47.24 53583.70 88888.00 2014-12-15 23:23:03.406 349 15352.13 47.22 53583.67 88888.00 2014-12-15 23:23:03.906 349 15352.12 47.21 53583.67 88888.00 2014-12-15 23:23:04.406 349 15352.11 47.22 53583.66 88888.00 2014-12-15 23:23:04.906 349 15352.08 47.24 53583.70 88888.00 2014-12-15 23:23:05.406 349 15352.09 47.16 53583.74 88888.00 2014-12-15 23:23:05.906 349 15352.11 47.21 53583.75 88888.00 2014-12-15 23:23:06.406 349 15352.09 47.26 53583.77 88888.00 2014-12-15 23:23:06.906 349 15352.07 47.19 53583.78 88888.00 2014-12-15 23:23:07.406 349 15352.11 47.20 53583.76 88888.00 2014-12-15 23:23:07.906 349 15352.09 47.25 53583.75 88888.00 2014-12-15 23:23:08.406 349 15352.13 47.14 53583.71 88888.00 2014-12-15 23:23:08.906 349 15352.08 47.07 53583.70 88888.00 2014-12-15 23:23:09.406 349 15352.03 47.07 53583.63 88888.00 2014-12-15 23:23:09.906 349 15352.05 47.03 53583.58 88888.00 2014-12-15 23:23:10.406 349 15352.02 47.01 53583.54 88888.00 2014-12-15 23:23:10.906 349 15352.01 47.02 53583.56 88888.00 2014-12-15 23:23:11.406 349 15352.00 47.00 53583.60 88888.00 2014-12-15 23:23:11.906 349 15351.96 46.99 53583.63 88888.00 2014-12-15 23:23:12.406 349 15351.90 46.91 53583.56 88888.00 2014-12-15 23:23:12.906 349 15351.87 46.91 53583.53 88888.00 2014-12-15 23:23:13.406 349 15351.86 46.99 53583.50 88888.00 2014-12-15 23:23:13.906 349 15351.89 46.95 53583.51 88888.00 2014-12-15 23:23:14.406 349 15351.92 46.92 53583.48 88888.00 2014-12-15 23:23:14.906 349 15351.90 46.92 53583.46 88888.00 2014-12-15 23:23:15.406 349 15351.95 46.96 53583.51 88888.00 2014-12-15 23:23:15.906 349 15351.94 46.99 53583.54 88888.00 2014-12-15 23:23:16.406 349 15351.92 47.02 53583.64 88888.00 2014-12-15 23:23:16.906 349 15351.90 47.01 53583.70 88888.00 2014-12-15 23:23:17.406 349 15351.90 47.03 53583.76 88888.00 2014-12-15 23:23:17.906 349 15351.92 47.01 53583.72 88888.00 2014-12-15 23:23:18.406 349 15351.95 46.96 53583.73 88888.00 2014-12-15 23:23:18.906 349 15351.99 46.93 53583.78 88888.00 2014-12-15 23:23:19.406 349 15351.96 46.93 53583.83 88888.00 2014-12-15 23:23:19.906 349 15351.98 46.90 53583.77 88888.00 2014-12-15 23:23:20.406 349 15351.94 46.91 53583.78 88888.00 2014-12-15 23:23:20.906 349 15351.91 46.93 53583.76 88888.00 2014-12-15 23:23:21.406 349 15351.89 46.92 53583.70 88888.00 2014-12-15 23:23:21.906 349 15351.85 46.91 53583.73 88888.00 2014-12-15 23:23:22.406 349 15351.77 46.91 53583.77 88888.00 2014-12-15 23:23:22.906 349 15351.75 46.93 53583.80 88888.00 2014-12-15 23:23:23.406 349 15351.80 46.96 53583.83 88888.00 2014-12-15 23:23:23.906 349 15351.77 46.93 53583.88 88888.00 2014-12-15 23:23:24.406 349 15351.76 46.91 53583.90 88888.00 2014-12-15 23:23:24.906 349 15351.74 46.87 53583.82 88888.00 2014-12-15 23:23:25.406 349 15351.74 46.81 53583.84 88888.00 2014-12-15 23:23:25.906 349 15351.73 46.82 53583.84 88888.00 2014-12-15 23:23:26.406 349 15351.80 46.84 53583.81 88888.00 2014-12-15 23:23:26.906 349 15351.78 46.92 53583.82 88888.00 2014-12-15 23:23:27.406 349 15351.74 46.98 53583.82 88888.00 2014-12-15 23:23:27.906 349 15351.69 46.92 53583.81 88888.00 2014-12-15 23:23:28.406 349 15351.76 46.90 53583.82 88888.00 2014-12-15 23:23:28.906 349 15351.73 46.91 53583.90 88888.00 2014-12-15 23:23:29.406 349 15351.64 46.91 53583.89 88888.00 2014-12-15 23:23:29.906 349 15351.57 46.87 53583.88 88888.00 2014-12-15 23:23:30.406 349 15351.60 46.86 53583.88 88888.00 2014-12-15 23:23:30.906 349 15351.64 46.86 53583.84 88888.00 2014-12-15 23:23:31.406 349 15351.64 46.87 53583.90 88888.00 2014-12-15 23:23:31.906 349 15351.72 46.86 53583.90 88888.00 2014-12-15 23:23:32.406 349 15351.74 46.85 53583.84 88888.00 2014-12-15 23:23:32.906 349 15351.67 46.83 53583.87 88888.00 2014-12-15 23:23:33.406 349 15351.65 46.81 53583.89 88888.00 2014-12-15 23:23:33.906 349 15351.69 46.84 53583.90 88888.00 2014-12-15 23:23:34.406 349 15351.72 46.82 53583.93 88888.00 2014-12-15 23:23:34.906 349 15351.72 46.84 53583.91 88888.00 2014-12-15 23:23:35.406 349 15351.71 46.85 53583.89 88888.00 2014-12-15 23:23:35.906 349 15351.69 46.90 53583.92 88888.00 2014-12-15 23:23:36.406 349 15351.66 46.87 53583.92 88888.00 2014-12-15 23:23:36.906 349 15351.60 46.86 53583.92 88888.00 2014-12-15 23:23:37.406 349 15351.59 46.86 53583.90 88888.00 2014-12-15 23:23:37.906 349 15351.58 46.79 53583.82 88888.00 2014-12-15 23:23:38.406 349 15351.54 46.83 53583.81 88888.00 2014-12-15 23:23:38.906 349 15351.55 46.86 53583.81 88888.00 2014-12-15 23:23:39.406 349 15351.55 46.85 53583.83 88888.00 2014-12-15 23:23:39.906 349 15351.58 46.84 53583.87 88888.00 2014-12-15 23:23:40.406 349 15351.57 46.84 53583.88 88888.00 2014-12-15 23:23:40.906 349 15351.53 46.83 53583.92 88888.00 2014-12-15 23:23:41.406 349 15351.45 46.79 53583.92 88888.00 2014-12-15 23:23:41.906 349 15351.44 46.76 53583.95 88888.00 2014-12-15 23:23:42.406 349 15351.42 46.78 53583.98 88888.00 2014-12-15 23:23:42.906 349 15351.45 46.81 53584.01 88888.00 2014-12-15 23:23:43.406 349 15351.48 46.76 53584.00 88888.00 2014-12-15 23:23:43.906 349 15351.42 46.76 53583.89 88888.00 2014-12-15 23:23:44.406 349 15351.41 46.75 53583.82 88888.00 2014-12-15 23:23:44.906 349 15351.35 46.74 53583.82 88888.00 2014-12-15 23:23:45.406 349 15351.29 46.78 53583.82 88888.00 2014-12-15 23:23:45.906 349 15351.29 46.77 53583.84 88888.00 2014-12-15 23:23:46.406 349 15351.27 46.73 53583.83 88888.00 2014-12-15 23:23:46.906 349 15351.24 46.73 53583.84 88888.00 2014-12-15 23:23:47.406 349 15351.21 46.83 53583.87 88888.00 2014-12-15 23:23:47.906 349 15351.26 46.83 53583.88 88888.00 2014-12-15 23:23:48.406 349 15351.28 46.79 53583.90 88888.00 2014-12-15 23:23:48.906 349 15351.26 46.78 53583.91 88888.00 2014-12-15 23:23:49.406 349 15351.26 46.78 53583.89 88888.00 2014-12-15 23:23:49.906 349 15351.26 46.82 53583.88 88888.00 2014-12-15 23:23:50.406 349 15351.28 46.85 53583.86 88888.00 2014-12-15 23:23:50.906 349 15351.28 46.79 53583.86 88888.00 2014-12-15 23:23:51.406 349 15351.29 46.82 53583.89 88888.00 2014-12-15 23:23:51.906 349 15351.28 46.84 53583.92 88888.00 2014-12-15 23:23:52.406 349 15351.28 46.87 53583.94 88888.00 2014-12-15 23:23:52.906 349 15351.27 46.90 53583.93 88888.00 2014-12-15 23:23:53.406 349 15351.27 46.90 53583.98 88888.00 2014-12-15 23:23:53.906 349 15351.30 46.93 53584.03 88888.00 2014-12-15 23:23:54.406 349 15351.35 47.00 53584.04 88888.00 2014-12-15 23:23:54.906 349 15351.31 46.98 53583.97 88888.00 2014-12-15 23:23:55.406 349 15351.33 46.93 53583.93 88888.00 2014-12-15 23:23:55.906 349 15351.31 46.98 53583.98 88888.00 2014-12-15 23:23:56.406 349 15351.32 46.98 53583.93 88888.00 2014-12-15 23:23:56.906 349 15351.36 46.94 53583.90 88888.00 2014-12-15 23:23:57.406 349 15351.33 46.91 53583.93 88888.00 2014-12-15 23:23:57.906 349 15351.35 46.93 53583.96 88888.00 2014-12-15 23:23:58.406 349 15351.36 47.00 53583.95 88888.00 2014-12-15 23:23:58.906 349 15351.33 47.01 53583.98 88888.00 2014-12-15 23:23:59.406 349 15351.35 46.93 53583.99 88888.00 2014-12-15 23:23:59.906 349 15351.42 46.98 53584.03 88888.00 2014-12-15 23:24:00.406 349 15351.44 47.05 53584.04 88888.00 2014-12-15 23:24:00.906 349 15351.40 47.08 53584.08 88888.00 2014-12-15 23:24:01.406 349 15351.38 47.12 53584.09 88888.00 2014-12-15 23:24:01.906 349 15351.35 47.14 53584.06 88888.00 2014-12-15 23:24:02.406 349 15351.37 47.12 53584.07 88888.00 2014-12-15 23:24:02.906 349 15351.38 47.12 53584.07 88888.00 2014-12-15 23:24:03.406 349 15351.38 47.12 53584.08 88888.00 2014-12-15 23:24:03.906 349 15351.37 47.09 53584.07 88888.00 2014-12-15 23:24:04.406 349 15351.36 47.13 53584.11 88888.00 2014-12-15 23:24:04.906 349 15351.36 47.11 53584.10 88888.00 2014-12-15 23:24:05.406 349 15351.40 47.10 53584.09 88888.00 2014-12-15 23:24:05.906 349 15351.37 47.13 53584.06 88888.00 2014-12-15 23:24:06.406 349 15351.35 47.19 53583.97 88888.00 2014-12-15 23:24:06.906 349 15351.38 47.24 53584.02 88888.00 2014-12-15 23:24:07.406 349 15351.40 47.26 53584.03 88888.00 2014-12-15 23:24:07.906 349 15351.36 47.26 53584.02 88888.00 2014-12-15 23:24:08.406 349 15351.37 47.26 53584.01 88888.00 2014-12-15 23:24:08.906 349 15351.36 47.21 53584.03 88888.00 2014-12-15 23:24:09.406 349 15351.42 47.21 53584.03 88888.00 2014-12-15 23:24:09.906 349 15351.44 47.26 53584.04 88888.00 2014-12-15 23:24:10.406 349 15351.37 47.27 53584.00 88888.00 2014-12-15 23:24:10.906 349 15351.35 47.25 53584.01 88888.00 2014-12-15 23:24:11.406 349 15351.36 47.26 53584.11 88888.00 2014-12-15 23:24:11.906 349 15351.41 47.26 53584.14 88888.00 2014-12-15 23:24:12.406 349 15351.40 47.27 53584.12 88888.00 2014-12-15 23:24:12.906 349 15351.41 47.33 53584.11 88888.00 2014-12-15 23:24:13.406 349 15351.40 47.33 53584.09 88888.00 2014-12-15 23:24:13.906 349 15351.40 47.29 53584.06 88888.00 2014-12-15 23:24:14.406 349 15351.42 47.27 53584.00 88888.00 2014-12-15 23:24:14.906 349 15351.42 47.26 53583.96 88888.00 2014-12-15 23:24:15.406 349 15351.42 47.30 53583.97 88888.00 2014-12-15 23:24:15.906 349 15351.42 47.31 53584.00 88888.00 2014-12-15 23:24:16.406 349 15351.41 47.29 53584.03 88888.00 2014-12-15 23:24:16.906 349 15351.36 47.33 53584.01 88888.00 2014-12-15 23:24:17.406 349 15351.39 47.37 53584.00 88888.00 2014-12-15 23:24:17.906 349 15351.39 47.39 53583.99 88888.00 2014-12-15 23:24:18.406 349 15351.42 47.40 53584.00 88888.00 2014-12-15 23:24:18.906 349 15351.40 47.43 53584.07 88888.00 2014-12-15 23:24:19.406 349 15351.36 47.45 53584.04 88888.00 2014-12-15 23:24:19.906 349 15351.35 47.45 53584.01 88888.00 2014-12-15 23:24:20.406 349 15351.33 47.43 53583.98 88888.00 2014-12-15 23:24:20.906 349 15351.36 47.39 53583.98 88888.00 2014-12-15 23:24:21.406 349 15351.44 47.39 53584.02 88888.00 2014-12-15 23:24:21.906 349 15351.44 47.36 53583.99 88888.00 2014-12-15 23:24:22.406 349 15351.44 47.33 53584.01 88888.00 2014-12-15 23:24:22.906 349 15351.47 47.24 53584.02 88888.00 2014-12-15 23:24:23.406 349 15351.53 47.20 53583.99 88888.00 2014-12-15 23:24:23.906 349 15351.47 47.24 53583.94 88888.00 2014-12-15 23:24:24.406 349 15351.51 47.19 53583.99 88888.00 2014-12-15 23:24:24.906 349 15351.56 47.11 53584.03 88888.00 2014-12-15 23:24:25.406 349 15351.51 47.12 53584.01 88888.00 2014-12-15 23:24:25.906 349 15351.50 47.09 53584.01 88888.00 2014-12-15 23:24:26.406 349 15351.48 47.11 53583.97 88888.00 2014-12-15 23:24:26.906 349 15351.50 47.16 53584.00 88888.00 2014-12-15 23:24:27.406 349 15351.53 47.13 53584.03 88888.00 2014-12-15 23:24:27.906 349 15351.57 47.16 53584.02 88888.00 2014-12-15 23:24:28.406 349 15351.56 47.25 53584.02 88888.00 2014-12-15 23:24:28.906 349 15351.57 47.25 53584.04 88888.00 2014-12-15 23:24:29.406 349 15351.60 47.26 53584.04 88888.00 2014-12-15 23:24:29.906 349 15351.58 47.26 53584.06 88888.00 2014-12-15 23:24:30.406 349 15351.59 47.25 53584.07 88888.00 2014-12-15 23:24:30.906 349 15351.59 47.24 53584.06 88888.00 2014-12-15 23:24:31.406 349 15351.54 47.24 53584.06 88888.00 2014-12-15 23:24:31.906 349 15351.51 47.27 53584.02 88888.00 2014-12-15 23:24:32.406 349 15351.57 47.19 53584.01 88888.00 2014-12-15 23:24:32.906 349 15351.54 47.25 53584.10 88888.00 2014-12-15 23:24:33.406 349 15351.49 47.24 53584.10 88888.00 2014-12-15 23:24:33.906 349 15351.49 47.21 53584.14 88888.00 2014-12-15 23:24:34.406 349 15351.51 47.20 53584.18 88888.00 2014-12-15 23:24:34.906 349 15351.56 47.21 53584.18 88888.00 2014-12-15 23:24:35.406 349 15351.55 47.24 53584.21 88888.00 2014-12-15 23:24:35.906 349 15351.56 47.20 53584.28 88888.00 2014-12-15 23:24:36.406 349 15351.54 47.19 53584.29 88888.00 2014-12-15 23:24:36.906 349 15351.54 47.27 53584.24 88888.00 2014-12-15 23:24:37.406 349 15351.48 47.31 53584.24 88888.00 2014-12-15 23:24:37.906 349 15351.48 47.28 53584.23 88888.00 2014-12-15 23:24:38.406 349 15351.48 47.26 53584.22 88888.00 2014-12-15 23:24:38.906 349 15351.54 47.24 53584.22 88888.00 2014-12-15 23:24:39.406 349 15351.54 47.24 53584.27 88888.00 2014-12-15 23:24:39.906 349 15351.54 47.27 53584.28 88888.00 2014-12-15 23:24:40.406 349 15351.53 47.26 53584.27 88888.00 2014-12-15 23:24:40.906 349 15351.56 47.22 53584.30 88888.00 2014-12-15 23:24:41.406 349 15351.50 47.26 53584.35 88888.00 2014-12-15 23:24:41.906 349 15351.48 47.28 53584.33 88888.00 2014-12-15 23:24:42.406 349 15351.50 47.29 53584.35 88888.00 2014-12-15 23:24:42.906 349 15351.50 47.31 53584.34 88888.00 2014-12-15 23:24:43.406 349 15351.46 47.30 53584.36 88888.00 2014-12-15 23:24:43.906 349 15351.46 47.31 53584.31 88888.00 2014-12-15 23:24:44.406 349 15351.49 47.24 53584.32 88888.00 2014-12-15 23:24:44.906 349 15351.50 47.25 53584.27 88888.00 2014-12-15 23:24:45.406 349 15351.49 47.34 53584.22 88888.00 2014-12-15 23:24:45.906 349 15351.48 47.46 53584.18 88888.00 2014-12-15 23:24:46.406 349 15351.45 47.44 53584.21 88888.00 2014-12-15 23:24:46.906 349 15351.45 47.40 53584.23 88888.00 2014-12-15 23:24:47.406 349 15351.41 47.42 53584.28 88888.00 2014-12-15 23:24:47.906 349 15351.40 47.42 53584.29 88888.00 2014-12-15 23:24:48.406 349 15351.41 47.43 53584.29 88888.00 2014-12-15 23:24:48.906 349 15351.40 47.46 53584.28 88888.00 2014-12-15 23:24:49.406 349 15351.37 47.53 53584.21 88888.00 2014-12-15 23:24:49.906 349 15351.44 47.55 53584.14 88888.00 2014-12-15 23:24:50.406 349 15351.44 47.52 53584.15 88888.00 2014-12-15 23:24:50.906 349 15351.35 47.54 53584.19 88888.00 2014-12-15 23:24:51.406 349 15351.36 47.61 53584.18 88888.00 2014-12-15 23:24:51.906 349 15351.36 47.59 53584.23 88888.00 2014-12-15 23:24:52.406 349 15351.31 47.59 53584.22 88888.00 2014-12-15 23:24:52.906 349 15351.31 47.60 53584.18 88888.00 2014-12-15 23:24:53.406 349 15351.33 47.65 53584.18 88888.00 2014-12-15 23:24:53.906 349 15351.29 47.65 53584.18 88888.00 2014-12-15 23:24:54.406 349 15351.28 47.68 53584.13 88888.00 2014-12-15 23:24:54.906 349 15351.28 47.65 53584.09 88888.00 2014-12-15 23:24:55.406 349 15351.31 47.61 53584.08 88888.00 2014-12-15 23:24:55.906 349 15351.32 47.61 53584.06 88888.00 2014-12-15 23:24:56.406 349 15351.27 47.64 53584.01 88888.00 2014-12-15 23:24:56.906 349 15351.27 47.71 53584.02 88888.00 2014-12-15 23:24:57.406 349 15351.28 47.73 53584.10 88888.00 2014-12-15 23:24:57.906 349 15351.21 47.69 53584.17 88888.00 2014-12-15 23:24:58.406 349 15351.18 47.64 53584.22 88888.00 2014-12-15 23:24:58.906 349 15351.24 47.61 53584.26 88888.00 2014-12-15 23:24:59.406 349 15351.27 47.63 53584.32 88888.00 2014-12-15 23:24:59.906 349 15351.26 47.63 53584.30 88888.00 2014-12-15 23:25:00.406 349 15351.23 47.64 53584.23 88888.00 2014-12-15 23:25:00.906 349 15351.20 47.63 53584.23 88888.00 2014-12-15 23:25:01.406 349 15351.23 47.62 53584.27 88888.00 2014-12-15 23:25:01.906 349 15351.22 47.61 53584.24 88888.00 2014-12-15 23:25:02.406 349 15351.24 47.63 53584.18 88888.00 2014-12-15 23:25:02.906 349 15351.19 47.61 53584.23 88888.00 2014-12-15 23:25:03.406 349 15351.17 47.62 53584.30 88888.00 2014-12-15 23:25:03.906 349 15351.17 47.64 53584.37 88888.00 2014-12-15 23:25:04.406 349 15351.22 47.66 53584.38 88888.00 2014-12-15 23:25:04.906 349 15351.20 47.72 53584.40 88888.00 2014-12-15 23:25:05.406 349 15351.18 47.64 53584.41 88888.00 2014-12-15 23:25:05.906 349 15351.21 47.62 53584.44 88888.00 2014-12-15 23:25:06.406 349 15351.21 47.54 53584.46 88888.00 2014-12-15 23:25:06.906 349 15351.21 47.54 53584.48 88888.00 2014-12-15 23:25:07.406 349 15351.19 47.51 53584.51 88888.00 2014-12-15 23:25:07.906 349 15351.17 47.54 53584.48 88888.00 2014-12-15 23:25:08.406 349 15351.15 47.54 53584.44 88888.00 2014-12-15 23:25:08.906 349 15351.14 47.53 53584.39 88888.00 2014-12-15 23:25:09.406 349 15351.12 47.65 53584.37 88888.00 2014-12-15 23:25:09.906 349 15351.11 47.73 53584.41 88888.00 2014-12-15 23:25:10.406 349 15351.09 47.74 53584.44 88888.00 2014-12-15 23:25:10.906 349 15351.09 47.76 53584.44 88888.00 2014-12-15 23:25:11.406 349 15351.06 47.66 53584.43 88888.00 2014-12-15 23:25:11.906 349 15351.06 47.57 53584.42 88888.00 2014-12-15 23:25:12.406 349 15351.04 47.61 53584.42 88888.00 2014-12-15 23:25:12.906 349 15351.02 47.72 53584.42 88888.00 2014-12-15 23:25:13.406 349 15351.01 47.68 53584.43 88888.00 2014-12-15 23:25:13.906 349 15351.01 47.60 53584.39 88888.00 2014-12-15 23:25:14.406 349 15351.02 47.65 53584.37 88888.00 2014-12-15 23:25:14.906 349 15351.03 47.70 53584.34 88888.00 2014-12-15 23:25:15.406 349 15351.04 47.64 53584.28 88888.00 2014-12-15 23:25:15.906 349 15351.08 47.63 53584.29 88888.00 2014-12-15 23:25:16.406 349 15351.04 47.70 53584.27 88888.00 2014-12-15 23:25:16.906 349 15351.00 47.72 53584.32 88888.00 2014-12-15 23:25:17.406 349 15351.05 47.77 53584.38 88888.00 2014-12-15 23:25:17.906 349 15351.06 47.76 53584.34 88888.00 2014-12-15 23:25:18.406 349 15351.04 47.74 53584.33 88888.00 2014-12-15 23:25:18.906 349 15351.08 47.72 53584.34 88888.00 2014-12-15 23:25:19.406 349 15351.09 47.71 53584.36 88888.00 2014-12-15 23:25:19.906 349 15351.05 47.76 53584.30 88888.00 2014-12-15 23:25:20.406 349 15351.09 47.81 53584.26 88888.00 2014-12-15 23:25:20.906 349 15351.12 47.81 53584.29 88888.00 2014-12-15 23:25:21.406 349 15351.18 47.82 53584.31 88888.00 2014-12-15 23:25:21.906 349 15351.17 47.74 53584.33 88888.00 2014-12-15 23:25:22.406 349 15351.13 47.77 53584.29 88888.00 2014-12-15 23:25:22.906 349 15351.14 47.78 53584.27 88888.00 2014-12-15 23:25:23.406 349 15351.17 47.72 53584.35 88888.00 2014-12-15 23:25:23.906 349 15351.20 47.79 53584.41 88888.00 2014-12-15 23:25:24.406 349 15351.14 47.86 53584.33 88888.00 2014-12-15 23:25:24.906 349 15351.17 47.86 53584.27 88888.00 2014-12-15 23:25:25.406 349 15351.21 47.88 53584.30 88888.00 2014-12-15 23:25:25.906 349 15351.21 47.98 53584.30 88888.00 2014-12-15 23:25:26.406 349 15351.24 48.03 53584.26 88888.00 2014-12-15 23:25:26.906 349 15351.26 47.99 53584.24 88888.00 2014-12-15 23:25:27.406 349 15351.26 47.96 53584.26 88888.00 2014-12-15 23:25:27.906 349 15351.35 47.94 53584.26 88888.00 2014-12-15 23:25:28.406 349 15351.35 47.95 53584.26 88888.00 2014-12-15 23:25:28.906 349 15351.35 48.04 53584.35 88888.00 2014-12-15 23:25:29.406 349 15351.39 48.02 53584.31 88888.00 2014-12-15 23:25:29.906 349 15351.37 48.04 53584.27 88888.00 2014-12-15 23:25:30.406 349 15351.38 48.08 53584.31 88888.00 2014-12-15 23:25:30.906 349 15351.41 48.13 53584.32 88888.00 2014-12-15 23:25:31.406 349 15351.44 48.17 53584.31 88888.00 2014-12-15 23:25:31.906 349 15351.45 48.19 53584.29 88888.00 2014-12-15 23:25:32.406 349 15351.44 48.21 53584.22 88888.00 2014-12-15 23:25:32.906 349 15351.44 48.26 53584.22 88888.00 2014-12-15 23:25:33.406 349 15351.51 48.28 53584.22 88888.00 2014-12-15 23:25:33.906 349 15351.55 48.25 53584.24 88888.00 2014-12-15 23:25:34.406 349 15351.54 48.24 53584.30 88888.00 2014-12-15 23:25:34.906 349 15351.59 48.28 53584.34 88888.00 2014-12-15 23:25:35.406 349 15351.62 48.30 53584.30 88888.00 2014-12-15 23:25:35.906 349 15351.63 48.31 53584.31 88888.00 2014-12-15 23:25:36.406 349 15351.62 48.30 53584.30 88888.00 2014-12-15 23:25:36.906 349 15351.60 48.30 53584.23 88888.00 2014-12-15 23:25:37.406 349 15351.59 48.22 53584.22 88888.00 2014-12-15 23:25:37.906 349 15351.59 48.24 53584.27 88888.00 2014-12-15 23:25:38.406 349 15351.60 48.24 53584.20 88888.00 2014-12-15 23:25:38.906 349 15351.55 48.20 53584.16 88888.00 2014-12-15 23:25:39.406 349 15351.53 48.20 53584.16 88888.00 2014-12-15 23:25:39.906 349 15351.56 48.20 53584.14 88888.00 2014-12-15 23:25:40.406 349 15351.58 48.21 53584.18 88888.00 2014-12-15 23:25:40.906 349 15351.60 48.12 53584.24 88888.00 2014-12-15 23:25:41.406 349 15351.63 48.09 53584.27 88888.00 2014-12-15 23:25:41.906 349 15351.64 48.04 53584.32 88888.00 2014-12-15 23:25:42.406 349 15351.63 48.07 53584.29 88888.00 2014-12-15 23:25:42.906 349 15351.63 48.17 53584.24 88888.00 2014-12-15 23:25:43.406 349 15351.63 48.17 53584.29 88888.00 2014-12-15 23:25:43.906 349 15351.62 48.15 53584.27 88888.00 2014-12-15 23:25:44.406 349 15351.63 48.08 53584.21 88888.00 2014-12-15 23:25:44.906 349 15351.64 48.06 53584.20 88888.00 2014-12-15 23:25:45.406 349 15351.67 48.05 53584.21 88888.00 2014-12-15 23:25:45.906 349 15351.66 48.15 53584.24 88888.00 2014-12-15 23:25:46.406 349 15351.62 48.15 53584.27 88888.00 2014-12-15 23:25:46.906 349 15351.55 48.06 53584.32 88888.00 2014-12-15 23:25:47.406 349 15351.55 48.06 53584.38 88888.00 2014-12-15 23:25:47.906 349 15351.53 48.12 53584.40 88888.00 2014-12-15 23:25:48.406 349 15351.55 48.08 53584.41 88888.00 2014-12-15 23:25:48.906 349 15351.54 48.06 53584.41 88888.00 2014-12-15 23:25:49.406 349 15351.53 48.14 53584.40 88888.00 2014-12-15 23:25:49.906 349 15351.53 48.11 53584.40 88888.00 2014-12-15 23:25:50.406 349 15351.57 47.99 53584.40 88888.00 2014-12-15 23:25:50.906 349 15351.55 48.05 53584.44 88888.00 2014-12-15 23:25:51.406 349 15351.55 48.05 53584.44 88888.00 2014-12-15 23:25:51.906 349 15351.56 48.09 53584.50 88888.00 2014-12-15 23:25:52.406 349 15351.57 48.09 53584.54 88888.00 2014-12-15 23:25:52.906 349 15351.54 48.14 53584.56 88888.00 2014-12-15 23:25:53.406 349 15351.56 48.23 53584.58 88888.00 2014-12-15 23:25:53.906 349 15351.59 48.23 53584.62 88888.00 2014-12-15 23:25:54.406 349 15351.60 48.25 53584.65 88888.00 2014-12-15 23:25:54.906 349 15351.62 48.29 53584.70 88888.00 2014-12-15 23:25:55.406 349 15351.62 48.21 53584.68 88888.00 2014-12-15 23:25:55.906 349 15351.58 48.25 53584.68 88888.00 2014-12-15 23:25:56.406 349 15351.58 48.19 53584.72 88888.00 2014-12-15 23:25:56.906 349 15351.58 48.14 53584.79 88888.00 2014-12-15 23:25:57.406 349 15351.55 48.12 53584.82 88888.00 2014-12-15 23:25:57.906 349 15351.55 48.15 53584.88 88888.00 2014-12-15 23:25:58.406 349 15351.51 48.13 53584.88 88888.00 2014-12-15 23:25:58.906 349 15351.53 48.06 53584.85 88888.00 2014-12-15 23:25:59.406 349 15351.53 48.12 53584.83 88888.00 2014-12-15 23:25:59.906 349 15351.51 48.23 53584.84 88888.00 2014-12-15 23:26:00.406 349 15351.47 48.28 53584.88 88888.00 2014-12-15 23:26:00.906 349 15351.48 48.19 53584.94 88888.00 2014-12-15 23:26:01.406 349 15351.48 48.19 53585.00 88888.00 2014-12-15 23:26:01.906 349 15351.44 48.23 53585.00 88888.00 2014-12-15 23:26:02.406 349 15351.39 48.20 53584.92 88888.00 2014-12-15 23:26:02.906 349 15351.36 48.17 53584.90 88888.00 2014-12-15 23:26:03.406 349 15351.32 48.14 53584.93 88888.00 2014-12-15 23:26:03.906 349 15351.30 48.13 53584.90 88888.00 2014-12-15 23:26:04.406 349 15351.28 48.15 53584.89 88888.00 2014-12-15 23:26:04.906 349 15351.36 48.17 53584.93 88888.00 2014-12-15 23:26:05.406 349 15351.32 48.17 53584.97 88888.00 2014-12-15 23:26:05.906 349 15351.28 48.23 53584.96 88888.00 2014-12-15 23:26:06.407 349 15351.29 48.30 53584.96 88888.00 2014-12-15 23:26:06.907 349 15351.27 48.35 53584.98 88888.00 2014-12-15 23:26:07.407 349 15351.28 48.33 53585.00 88888.00 2014-12-15 23:26:07.907 349 15351.26 48.35 53584.98 88888.00 2014-12-15 23:26:08.407 349 15351.26 48.39 53584.96 88888.00 2014-12-15 23:26:08.907 349 15351.23 48.35 53584.97 88888.00 2014-12-15 23:26:09.407 349 15351.22 48.45 53584.96 88888.00 2014-12-15 23:26:09.907 349 15351.23 48.51 53584.95 88888.00 2014-12-15 23:26:10.407 349 15351.24 48.54 53585.02 88888.00 2014-12-15 23:26:10.907 349 15351.27 48.51 53585.07 88888.00 2014-12-15 23:26:11.407 349 15351.24 48.40 53585.11 88888.00 2014-12-15 23:26:11.907 349 15351.26 48.37 53585.10 88888.00 2014-12-15 23:26:12.407 349 15351.22 48.38 53585.08 88888.00 2014-12-15 23:26:12.907 349 15351.23 48.39 53585.12 88888.00 2014-12-15 23:26:13.407 349 15351.21 48.43 53585.12 88888.00 2014-12-15 23:26:13.907 349 15351.21 48.45 53585.09 88888.00 2014-12-15 23:26:14.407 349 15351.23 48.46 53585.08 88888.00 2014-12-15 23:26:14.907 349 15351.20 48.47 53585.09 88888.00 2014-12-15 23:26:15.407 349 15351.22 48.45 53585.04 88888.00 2014-12-15 23:26:15.907 349 15351.27 48.48 53585.03 88888.00 2014-12-15 23:26:16.407 349 15351.26 48.48 53585.11 88888.00 2014-12-15 23:26:16.907 349 15351.27 48.42 53585.16 88888.00 2014-12-15 23:26:17.407 349 15351.22 48.38 53585.17 88888.00 2014-12-15 23:26:17.907 349 15351.26 48.37 53585.11 88888.00 2014-12-15 23:26:18.407 349 15351.26 48.34 53585.15 88888.00 2014-12-15 23:26:18.907 349 15351.21 48.35 53585.16 88888.00 2014-12-15 23:26:19.407 349 15351.21 48.35 53585.03 88888.00 2014-12-15 23:26:19.907 349 15351.23 48.35 53585.03 88888.00 2014-12-15 23:26:20.407 349 15351.24 48.34 53584.98 88888.00 2014-12-15 23:26:20.907 349 15351.26 48.38 53584.96 88888.00 2014-12-15 23:26:21.407 349 15351.30 48.42 53584.96 88888.00 2014-12-15 23:26:21.907 349 15351.33 48.42 53585.01 88888.00 2014-12-15 23:26:22.407 349 15351.35 48.46 53584.98 88888.00 2014-12-15 23:26:22.907 349 15351.30 48.43 53584.96 88888.00 2014-12-15 23:26:23.407 349 15351.27 48.41 53584.97 88888.00 2014-12-15 23:26:23.907 349 15351.26 48.43 53584.95 88888.00 2014-12-15 23:26:24.407 349 15351.18 48.43 53584.94 88888.00 2014-12-15 23:26:24.907 349 15351.17 48.42 53584.89 88888.00 2014-12-15 23:26:25.407 349 15351.20 48.48 53584.93 88888.00 2014-12-15 23:26:25.907 349 15351.19 48.52 53584.90 88888.00 2014-12-15 23:26:26.407 349 15351.22 48.54 53584.92 88888.00 2014-12-15 23:26:26.907 349 15351.20 48.59 53584.94 88888.00 2014-12-15 23:26:27.407 349 15351.23 48.55 53584.93 88888.00 2014-12-15 23:26:27.907 349 15351.28 48.52 53584.92 88888.00 2014-12-15 23:26:28.407 349 15351.28 48.51 53584.85 88888.00 2014-12-15 23:26:28.907 349 15351.24 48.58 53584.85 88888.00 2014-12-15 23:26:29.407 349 15351.23 48.59 53584.87 88888.00 2014-12-15 23:26:29.907 349 15351.23 48.60 53584.85 88888.00 2014-12-15 23:26:30.407 349 15351.27 48.64 53584.83 88888.00 2014-12-15 23:26:30.907 349 15351.28 48.60 53584.88 88888.00 2014-12-15 23:26:31.407 349 15351.23 48.57 53584.88 88888.00 2014-12-15 23:26:31.907 349 15351.21 48.55 53584.79 88888.00 2014-12-15 23:26:32.407 349 15351.22 48.47 53584.69 88888.00 2014-12-15 23:26:32.907 349 15351.24 48.49 53584.75 88888.00 2014-12-15 23:26:33.407 349 15351.27 48.50 53584.79 88888.00 2014-12-15 23:26:33.907 349 15351.24 48.50 53584.77 88888.00 2014-12-15 23:26:34.407 349 15351.18 48.46 53584.83 88888.00 2014-12-15 23:26:34.907 349 15351.24 48.50 53584.89 88888.00 2014-12-15 23:26:35.407 349 15351.22 48.61 53584.90 88888.00 2014-12-15 23:26:35.907 349 15351.21 48.54 53584.85 88888.00 2014-12-15 23:26:36.407 349 15351.24 48.50 53584.84 88888.00 2014-12-15 23:26:36.907 349 15351.21 48.56 53584.78 88888.00 2014-12-15 23:26:37.407 349 15351.22 48.58 53584.72 88888.00 2014-12-15 23:26:37.907 349 15351.23 48.54 53584.74 88888.00 2014-12-15 23:26:38.407 349 15351.26 48.41 53584.69 88888.00 2014-12-15 23:26:38.907 349 15351.21 48.43 53584.69 88888.00 2014-12-15 23:26:39.407 349 15351.18 48.47 53584.70 88888.00 2014-12-15 23:26:39.907 349 15351.20 48.55 53584.70 88888.00 2014-12-15 23:26:40.407 349 15351.21 48.56 53584.70 88888.00 2014-12-15 23:26:40.907 349 15351.24 48.50 53584.69 88888.00 2014-12-15 23:26:41.407 349 15351.26 48.47 53584.75 88888.00 2014-12-15 23:26:41.907 349 15351.24 48.45 53584.75 88888.00 2014-12-15 23:26:42.407 349 15351.22 48.47 53584.72 88888.00 2014-12-15 23:26:42.907 349 15351.24 48.48 53584.73 88888.00 2014-12-15 23:26:43.407 349 15351.26 48.43 53584.77 88888.00 2014-12-15 23:26:43.907 349 15351.18 48.45 53584.69 88888.00 2014-12-15 23:26:44.407 349 15351.17 48.40 53584.71 88888.00 2014-12-15 23:26:44.907 349 15351.17 48.34 53584.74 88888.00 2014-12-15 23:26:45.407 349 15351.15 48.42 53584.77 88888.00 2014-12-15 23:26:45.907 349 15351.20 48.43 53584.78 88888.00 2014-12-15 23:26:46.407 349 15351.14 48.41 53584.76 88888.00 2014-12-15 23:26:46.907 349 15351.10 48.40 53584.77 88888.00 2014-12-15 23:26:47.407 349 15351.11 48.35 53584.81 88888.00 2014-12-15 23:26:47.907 349 15351.09 48.35 53584.77 88888.00 2014-12-15 23:26:48.407 349 15351.10 48.38 53584.75 88888.00 2014-12-15 23:26:48.907 349 15351.13 48.34 53584.74 88888.00 2014-12-15 23:26:49.407 349 15351.17 48.32 53584.69 88888.00 2014-12-15 23:26:49.907 349 15351.14 48.38 53584.68 88888.00 2014-12-15 23:26:50.407 349 15351.13 48.38 53584.71 88888.00 2014-12-15 23:26:50.907 349 15351.12 48.35 53584.76 88888.00 2014-12-15 23:26:51.407 349 15351.08 48.35 53584.73 88888.00 2014-12-15 23:26:51.907 349 15351.08 48.32 53584.79 88888.00 2014-12-15 23:26:52.407 349 15351.08 48.29 53584.81 88888.00 2014-12-15 23:26:52.907 349 15351.08 48.28 53584.82 88888.00 2014-12-15 23:26:53.407 349 15351.10 48.22 53584.82 88888.00 2014-12-15 23:26:53.907 349 15351.10 48.19 53584.83 88888.00 2014-12-15 23:26:54.407 349 15351.03 48.14 53584.74 88888.00 2014-12-15 23:26:54.907 349 15351.01 48.17 53584.71 88888.00 2014-12-15 23:26:55.407 349 15351.05 48.17 53584.72 88888.00 2014-12-15 23:26:55.907 349 15351.02 48.15 53584.70 88888.00 2014-12-15 23:26:56.407 349 15350.99 48.11 53584.74 88888.00 2014-12-15 23:26:56.907 349 15350.97 48.15 53584.75 88888.00 2014-12-15 23:26:57.407 349 15351.01 48.24 53584.74 88888.00 2014-12-15 23:26:57.907 349 15351.02 48.26 53584.78 88888.00 2014-12-15 23:26:58.407 349 15351.03 48.19 53584.81 88888.00 2014-12-15 23:26:58.907 349 15351.03 48.21 53584.89 88888.00 2014-12-15 23:26:59.407 349 15351.04 48.26 53584.90 88888.00 2014-12-15 23:26:59.907 349 15351.06 48.24 53584.90 88888.00 2014-12-15 23:27:00.407 349 15350.99 48.21 53584.88 88888.00 2014-12-15 23:27:00.907 349 15350.91 48.20 53584.88 88888.00 2014-12-15 23:27:01.407 349 15350.94 48.19 53584.87 88888.00 2014-12-15 23:27:01.907 349 15350.94 48.22 53584.88 88888.00 2014-12-15 23:27:02.407 349 15350.93 48.23 53584.91 88888.00 2014-12-15 23:27:02.907 349 15350.92 48.21 53584.90 88888.00 2014-12-15 23:27:03.407 349 15350.90 48.20 53584.87 88888.00 2014-12-15 23:27:03.907 349 15350.83 48.25 53584.88 88888.00 2014-12-15 23:27:04.407 349 15350.85 48.30 53584.92 88888.00 2014-12-15 23:27:04.907 349 15350.79 48.26 53584.93 88888.00 2014-12-15 23:27:05.407 349 15350.76 48.26 53584.97 88888.00 2014-12-15 23:27:05.907 349 15350.78 48.29 53585.02 88888.00 2014-12-15 23:27:06.407 349 15350.78 48.35 53585.03 88888.00 2014-12-15 23:27:06.907 349 15350.79 48.38 53585.10 88888.00 2014-12-15 23:27:07.407 349 15350.83 48.33 53585.04 88888.00 2014-12-15 23:27:07.907 349 15350.85 48.39 53585.02 88888.00 2014-12-15 23:27:08.407 349 15350.75 48.42 53585.00 88888.00 2014-12-15 23:27:08.907 349 15350.72 48.45 53584.99 88888.00 2014-12-15 23:27:09.407 349 15350.74 48.45 53584.98 88888.00 2014-12-15 23:27:09.907 349 15350.73 48.45 53585.00 88888.00 2014-12-15 23:27:10.407 349 15350.68 48.43 53585.08 88888.00 2014-12-15 23:27:10.907 349 15350.68 48.34 53585.10 88888.00 2014-12-15 23:27:11.407 349 15350.72 48.32 53585.03 88888.00 2014-12-15 23:27:11.907 349 15350.75 48.39 53585.04 88888.00 2014-12-15 23:27:12.407 349 15350.73 48.41 53585.05 88888.00 2014-12-15 23:27:12.907 349 15350.72 48.35 53585.04 88888.00 2014-12-15 23:27:13.407 349 15350.67 48.38 53585.05 88888.00 2014-12-15 23:27:13.907 349 15350.66 48.34 53584.99 88888.00 2014-12-15 23:27:14.407 349 15350.64 48.34 53584.96 88888.00 2014-12-15 23:27:14.907 349 15350.63 48.32 53584.95 88888.00 2014-12-15 23:27:15.407 349 15350.63 48.29 53584.94 88888.00 2014-12-15 23:27:15.907 349 15350.65 48.32 53584.98 88888.00 2014-12-15 23:27:16.407 349 15350.60 48.29 53584.97 88888.00 2014-12-15 23:27:16.907 349 15350.54 48.31 53585.00 88888.00 2014-12-15 23:27:17.407 349 15350.63 48.33 53585.05 88888.00 2014-12-15 23:27:17.907 349 15350.61 48.30 53585.03 88888.00 2014-12-15 23:27:18.407 349 15350.54 48.25 53584.94 88888.00 2014-12-15 23:27:18.907 349 15350.51 48.22 53584.88 88888.00 2014-12-15 23:27:19.407 349 15350.56 48.20 53584.85 88888.00 2014-12-15 23:27:19.907 349 15350.58 48.21 53584.84 88888.00 2014-12-15 23:27:20.407 349 15350.55 48.17 53584.78 88888.00 2014-12-15 23:27:20.907 349 15350.50 48.17 53584.77 88888.00 2014-12-15 23:27:21.407 349 15350.48 48.15 53584.78 88888.00 2014-12-15 23:27:21.907 349 15350.46 48.17 53584.75 88888.00 2014-12-15 23:27:22.407 349 15350.43 48.23 53584.79 88888.00 2014-12-15 23:27:22.907 349 15350.46 48.22 53584.87 88888.00 2014-12-15 23:27:23.407 349 15350.45 48.24 53584.91 88888.00 2014-12-15 23:27:23.907 349 15350.47 48.17 53584.93 88888.00 2014-12-15 23:27:24.407 349 15350.49 48.21 53584.93 88888.00 2014-12-15 23:27:24.907 349 15350.54 48.24 53584.94 88888.00 2014-12-15 23:27:25.407 349 15350.49 48.23 53584.93 88888.00 2014-12-15 23:27:25.907 349 15350.48 48.21 53584.88 88888.00 2014-12-15 23:27:26.407 349 15350.45 48.20 53584.79 88888.00 2014-12-15 23:27:26.907 349 15350.43 48.21 53584.77 88888.00 2014-12-15 23:27:27.407 349 15350.47 48.25 53584.85 88888.00 2014-12-15 23:27:27.907 349 15350.49 48.28 53584.89 88888.00 2014-12-15 23:27:28.407 349 15350.51 48.25 53584.90 88888.00 2014-12-15 23:27:28.907 349 15350.56 48.23 53584.89 88888.00 2014-12-15 23:27:29.407 349 15350.54 48.26 53584.82 88888.00 2014-12-15 23:27:29.907 349 15350.50 48.30 53584.90 88888.00 2014-12-15 23:27:30.407 349 15350.51 48.34 53584.92 88888.00 2014-12-15 23:27:30.907 349 15350.51 48.31 53584.93 88888.00 2014-12-15 23:27:31.407 349 15350.49 48.29 53584.93 88888.00 2014-12-15 23:27:31.907 349 15350.43 48.31 53584.92 88888.00 2014-12-15 23:27:32.407 349 15350.47 48.20 53584.94 88888.00 2014-12-15 23:27:32.907 349 15350.47 48.08 53584.90 88888.00 2014-12-15 23:27:33.407 349 15350.49 48.12 53584.85 88888.00 2014-12-15 23:27:33.907 349 15350.50 48.19 53584.84 88888.00 2014-12-15 23:27:34.407 349 15350.50 48.21 53584.85 88888.00 2014-12-15 23:27:34.907 349 15350.47 48.28 53584.85 88888.00 2014-12-15 23:27:35.407 349 15350.46 48.32 53584.90 88888.00 2014-12-15 23:27:35.907 349 15350.42 48.30 53584.93 88888.00 2014-12-15 23:27:36.407 349 15350.39 48.22 53584.93 88888.00 2014-12-15 23:27:36.907 349 15350.36 48.22 53584.93 88888.00 2014-12-15 23:27:37.407 349 15350.36 48.24 53584.88 88888.00 2014-12-15 23:27:37.907 349 15350.37 48.22 53584.83 88888.00 2014-12-15 23:27:38.407 349 15350.29 48.15 53584.89 88888.00 2014-12-15 23:27:38.907 349 15350.23 48.21 53584.97 88888.00 2014-12-15 23:27:39.407 349 15350.26 48.30 53585.05 88888.00 2014-12-15 23:27:39.907 349 15350.24 48.31 53585.08 88888.00 2014-12-15 23:27:40.407 349 15350.19 48.23 53585.11 88888.00 2014-12-15 23:27:40.907 349 15350.21 48.20 53585.15 88888.00 2014-12-15 23:27:41.407 349 15350.22 48.28 53585.14 88888.00 2014-12-15 23:27:41.907 349 15350.30 48.28 53585.09 88888.00 2014-12-15 23:27:42.407 349 15350.30 48.28 53585.09 88888.00 2014-12-15 23:27:42.907 349 15350.27 48.30 53585.08 88888.00 2014-12-15 23:27:43.407 349 15350.30 48.28 53585.12 88888.00 2014-12-15 23:27:43.907 349 15350.24 48.28 53585.09 88888.00 2014-12-15 23:27:44.407 349 15350.24 48.31 53585.05 88888.00 2014-12-15 23:27:44.907 349 15350.28 48.32 53585.07 88888.00 2014-12-15 23:27:45.407 349 15350.28 48.30 53585.04 88888.00 2014-12-15 23:27:45.907 349 15350.31 48.35 53585.12 88888.00 2014-12-15 23:27:46.407 349 15350.36 48.37 53585.13 88888.00 2014-12-15 23:27:46.907 349 15350.31 48.32 53585.21 88888.00 2014-12-15 23:27:47.407 349 15350.29 48.32 53585.13 88888.00 2014-12-15 23:27:47.907 349 15350.29 48.35 53585.16 88888.00 2014-12-15 23:27:48.407 349 15350.27 48.38 53585.15 88888.00 2014-12-15 23:27:48.907 349 15350.27 48.37 53585.09 88888.00 2014-12-15 23:27:49.407 349 15350.26 48.37 53585.04 88888.00 2014-12-15 23:27:49.907 349 15350.26 48.40 53585.02 88888.00 2014-12-15 23:27:50.407 349 15350.26 48.41 53585.04 88888.00 2014-12-15 23:27:50.907 349 15350.27 48.42 53585.12 88888.00 2014-12-15 23:27:51.407 349 15350.28 48.45 53585.13 88888.00 2014-12-15 23:27:51.907 349 15350.27 48.40 53585.08 88888.00 2014-12-15 23:27:52.407 349 15350.27 48.40 53585.07 88888.00 2014-12-15 23:27:52.907 349 15350.28 48.37 53585.09 88888.00 2014-12-15 23:27:53.407 349 15350.29 48.38 53585.14 88888.00 2014-12-15 23:27:53.907 349 15350.28 48.46 53585.17 88888.00 2014-12-15 23:27:54.407 349 15350.32 48.51 53585.14 88888.00 2014-12-15 23:27:54.907 349 15350.29 48.47 53585.14 88888.00 2014-12-15 23:27:55.407 349 15350.30 48.45 53585.16 88888.00 2014-12-15 23:27:55.907 349 15350.27 48.52 53585.21 88888.00 2014-12-15 23:27:56.407 349 15350.27 48.52 53585.16 88888.00 2014-12-15 23:27:56.907 349 15350.27 48.52 53585.11 88888.00 2014-12-15 23:27:57.407 349 15350.30 48.45 53585.14 88888.00 2014-12-15 23:27:57.907 349 15350.36 48.40 53585.21 88888.00 2014-12-15 23:27:58.407 349 15350.36 48.49 53585.24 88888.00 2014-12-15 23:27:58.907 349 15350.30 48.49 53585.32 88888.00 2014-12-15 23:27:59.407 349 15350.30 48.45 53585.34 88888.00 2014-12-15 23:27:59.907 349 15350.31 48.45 53585.29 88888.00 2014-12-15 23:28:00.407 349 15350.30 48.43 53585.24 88888.00 2014-12-15 23:28:00.907 349 15350.29 48.34 53585.18 88888.00 2014-12-15 23:28:01.407 349 15350.26 48.31 53585.11 88888.00 2014-12-15 23:28:01.907 349 15350.21 48.34 53585.04 88888.00 2014-12-15 23:28:02.407 349 15350.29 48.37 53585.05 88888.00 2014-12-15 23:28:02.907 349 15350.29 48.39 53585.09 88888.00 2014-12-15 23:28:03.407 349 15350.27 48.38 53585.10 88888.00 2014-12-15 23:28:03.907 349 15350.24 48.49 53585.16 88888.00 2014-12-15 23:28:04.407 349 15350.27 48.54 53585.21 88888.00 2014-12-15 23:28:04.907 349 15350.24 48.52 53585.24 88888.00 2014-12-15 23:28:05.407 349 15350.28 48.55 53585.25 88888.00 2014-12-15 23:28:05.907 349 15350.27 48.54 53585.23 88888.00 2014-12-15 23:28:06.407 349 15350.21 48.54 53585.22 88888.00 2014-12-15 23:28:06.907 349 15350.21 48.56 53585.16 88888.00 2014-12-15 23:28:07.407 349 15350.24 48.58 53585.15 88888.00 2014-12-15 23:28:07.907 349 15350.27 48.54 53585.14 88888.00 2014-12-15 23:28:08.407 349 15350.28 48.51 53585.08 88888.00 2014-12-15 23:28:08.907 349 15350.30 48.51 53585.04 88888.00 2014-12-15 23:28:09.407 349 15350.28 48.56 53585.05 88888.00 2014-12-15 23:28:09.907 349 15350.27 48.57 53585.09 88888.00 2014-12-15 23:28:10.407 349 15350.28 48.59 53585.15 88888.00 2014-12-15 23:28:10.907 349 15350.26 48.60 53585.10 88888.00 2014-12-15 23:28:11.407 349 15350.22 48.57 53585.09 88888.00 2014-12-15 23:28:11.907 349 15350.28 48.56 53585.14 88888.00 2014-12-15 23:28:12.407 349 15350.29 48.57 53585.12 88888.00 2014-12-15 23:28:12.907 349 15350.24 48.58 53585.11 88888.00 2014-12-15 23:28:13.407 349 15350.21 48.55 53585.10 88888.00 2014-12-15 23:28:13.907 349 15350.21 48.52 53585.03 88888.00 2014-12-15 23:28:14.407 349 15350.22 48.58 53585.02 88888.00 2014-12-15 23:28:14.907 349 15350.15 48.58 53585.00 88888.00 2014-12-15 23:28:15.407 349 15349.94 48.51 53584.97 88888.00 2014-12-15 23:28:15.907 349 15349.79 48.46 53584.93 88888.00 2014-12-15 23:28:16.407 349 15349.78 48.42 53584.97 88888.00 2014-12-15 23:28:16.907 349 15349.82 48.50 53585.02 88888.00 2014-12-15 23:28:17.407 349 15349.82 48.50 53585.04 88888.00 2014-12-15 23:28:17.907 349 15349.82 48.49 53585.05 88888.00 2014-12-15 23:28:18.407 349 15349.78 48.48 53585.09 88888.00 2014-12-15 23:28:18.907 349 15349.74 48.50 53585.04 88888.00 2014-12-15 23:28:19.407 349 15349.72 48.49 53585.03 88888.00 2014-12-15 23:28:19.907 349 15349.66 48.50 53585.08 88888.00 2014-12-15 23:28:20.407 349 15349.63 48.54 53585.10 88888.00 2014-12-15 23:28:20.907 349 15349.63 48.54 53585.04 88888.00 2014-12-15 23:28:21.407 349 15349.64 48.51 53585.08 88888.00 2014-12-15 23:28:21.907 349 15349.67 48.54 53585.10 88888.00 2014-12-15 23:28:22.407 349 15349.69 48.54 53585.05 88888.00 2014-12-15 23:28:22.907 349 15349.66 48.64 53585.05 88888.00 2014-12-15 23:28:23.407 349 15349.69 48.65 53585.09 88888.00 2014-12-15 23:28:23.907 349 15349.68 48.58 53585.02 88888.00 2014-12-15 23:28:24.407 349 15349.64 48.59 53584.97 88888.00 2014-12-15 23:28:24.907 349 15349.68 48.65 53584.97 88888.00 2014-12-15 23:28:25.407 349 15349.69 48.59 53584.97 88888.00 2014-12-15 23:28:25.907 349 15349.70 48.58 53584.97 88888.00 2014-12-15 23:28:26.407 349 15349.72 48.66 53584.95 88888.00 2014-12-15 23:28:26.907 349 15349.68 48.68 53584.93 88888.00 2014-12-15 23:28:27.407 349 15349.65 48.59 53584.94 88888.00 2014-12-15 23:28:27.907 349 15349.60 48.50 53584.96 88888.00 2014-12-15 23:28:28.407 349 15349.63 48.51 53585.04 88888.00 2014-12-15 23:28:28.907 349 15349.65 48.61 53585.08 88888.00 2014-12-15 23:28:29.407 349 15349.65 48.58 53585.05 88888.00 2014-12-15 23:28:29.907 349 15349.65 48.56 53585.05 88888.00 2014-12-15 23:28:30.407 349 15349.64 48.57 53585.05 88888.00 2014-12-15 23:28:30.907 349 15349.61 48.49 53585.07 88888.00 2014-12-15 23:28:31.407 349 15349.59 48.54 53585.03 88888.00 2014-12-15 23:28:31.907 349 15349.55 48.60 53585.04 88888.00 2014-12-15 23:28:32.407 349 15349.56 48.64 53585.04 88888.00 2014-12-15 23:28:32.907 349 15349.58 48.56 53585.00 88888.00 2014-12-15 23:28:33.407 349 15349.57 48.56 53584.97 88888.00 2014-12-15 23:28:33.907 349 15349.55 48.56 53585.00 88888.00 2014-12-15 23:28:34.407 349 15349.60 48.54 53585.03 88888.00 2014-12-15 23:28:34.907 349 15349.55 48.54 53585.07 88888.00 2014-12-15 23:28:35.407 349 15349.52 48.56 53585.09 88888.00 2014-12-15 23:28:35.907 349 15349.55 48.55 53585.01 88888.00 2014-12-15 23:28:36.407 349 15349.56 48.55 53584.96 88888.00 2014-12-15 23:28:36.907 349 15349.55 48.55 53584.99 88888.00 2014-12-15 23:28:37.407 349 15349.51 48.55 53584.97 88888.00 2014-12-15 23:28:37.907 349 15349.49 48.56 53584.91 88888.00 2014-12-15 23:28:38.407 349 15349.52 48.58 53584.91 88888.00 2014-12-15 23:28:38.907 349 15349.50 48.64 53584.88 88888.00 2014-12-15 23:28:39.407 349 15349.55 48.63 53584.87 88888.00 2014-12-15 23:28:39.907 349 15349.56 48.60 53584.91 88888.00 2014-12-15 23:28:40.407 349 15349.54 48.67 53584.92 88888.00 2014-12-15 23:28:40.907 349 15349.51 48.65 53584.98 88888.00 2014-12-15 23:28:41.407 349 15349.52 48.61 53585.01 88888.00 2014-12-15 23:28:41.907 349 15349.55 48.64 53585.00 88888.00 2014-12-15 23:28:42.407 349 15349.58 48.71 53585.03 88888.00 2014-12-15 23:28:42.907 349 15349.55 48.69 53585.05 88888.00 2014-12-15 23:28:43.407 349 15349.55 48.68 53585.08 88888.00 2014-12-15 23:28:43.907 349 15349.47 48.71 53585.08 88888.00 2014-12-15 23:28:44.407 349 15349.49 48.67 53585.09 88888.00 2014-12-15 23:28:44.907 349 15349.48 48.65 53585.07 88888.00 2014-12-15 23:28:45.407 349 15349.47 48.59 53585.12 88888.00 2014-12-15 23:28:45.907 349 15349.50 48.56 53585.12 88888.00 2014-12-15 23:28:46.407 349 15349.48 48.54 53585.13 88888.00 2014-12-15 23:28:46.907 349 15349.43 48.57 53585.10 88888.00 2014-12-15 23:28:47.407 349 15349.41 48.63 53585.05 88888.00 2014-12-15 23:28:47.907 349 15349.42 48.63 53585.08 88888.00 2014-12-15 23:28:48.407 349 15349.40 48.63 53585.10 88888.00 2014-12-15 23:28:48.907 349 15349.40 48.66 53585.03 88888.00 2014-12-15 23:28:49.407 349 15349.36 48.68 53585.05 88888.00 2014-12-15 23:28:49.907 349 15349.33 48.71 53585.03 88888.00 2014-12-15 23:28:50.407 349 15349.29 48.71 53585.08 88888.00 2014-12-15 23:28:50.907 349 15349.30 48.69 53585.07 88888.00 2014-12-15 23:28:51.407 349 15349.29 48.65 53585.05 88888.00 2014-12-15 23:28:51.907 349 15349.27 48.63 53585.04 88888.00 2014-12-15 23:28:52.407 349 15349.27 48.57 53585.11 88888.00 2014-12-15 23:28:52.907 349 15349.24 48.55 53585.16 88888.00 2014-12-15 23:28:53.407 349 15349.27 48.61 53585.22 88888.00 2014-12-15 23:28:53.907 349 15349.25 48.63 53585.25 88888.00 2014-12-15 23:28:54.407 349 15349.23 48.67 53585.25 88888.00 2014-12-15 23:28:54.907 349 15349.22 48.65 53585.31 88888.00 2014-12-15 23:28:55.407 349 15349.16 48.65 53585.36 88888.00 2014-12-15 23:28:55.907 349 15349.13 48.61 53585.31 88888.00 2014-12-15 23:28:56.407 349 15349.15 48.58 53585.32 88888.00 2014-12-15 23:28:56.907 349 15349.16 48.69 53585.31 88888.00 2014-12-15 23:28:57.407 349 15349.19 48.71 53585.29 88888.00 2014-12-15 23:28:57.907 349 15349.15 48.73 53585.29 88888.00 2014-12-15 23:28:58.407 349 15349.11 48.69 53585.30 88888.00 2014-12-15 23:28:58.907 349 15349.10 48.72 53585.30 88888.00 2014-12-15 23:28:59.407 349 15349.10 48.80 53585.33 88888.00 2014-12-15 23:28:59.907 349 15349.07 48.84 53585.41 88888.00 2014-12-15 23:29:00.407 349 15349.04 48.84 53585.45 88888.00 2014-12-15 23:29:00.907 349 15349.00 48.81 53585.49 88888.00 2014-12-15 23:29:01.407 349 15348.97 48.78 53585.47 88888.00 2014-12-15 23:29:01.907 349 15348.95 48.78 53585.42 88888.00 2014-12-15 23:29:02.407 349 15348.94 48.86 53585.37 88888.00 2014-12-15 23:29:02.907 349 15348.94 48.90 53585.36 88888.00 2014-12-15 23:29:03.407 349 15348.94 48.91 53585.34 88888.00 2014-12-15 23:29:03.907 349 15348.98 48.93 53585.40 88888.00 2014-12-15 23:29:04.407 349 15348.96 49.01 53585.41 88888.00 2014-12-15 23:29:04.907 349 15348.94 49.03 53585.49 88888.00 2014-12-15 23:29:05.407 349 15348.87 49.01 53585.49 88888.00 2014-12-15 23:29:05.907 349 15348.89 49.02 53585.45 88888.00 2014-12-15 23:29:06.407 349 15348.85 49.06 53585.43 88888.00 2014-12-15 23:29:06.907 349 15348.87 49.12 53585.44 88888.00 2014-12-15 23:29:07.407 349 15348.85 49.17 53585.43 88888.00 2014-12-15 23:29:07.907 349 15348.86 49.17 53585.44 88888.00 2014-12-15 23:29:08.407 349 15348.88 49.25 53585.53 88888.00 2014-12-15 23:29:08.907 349 15348.87 49.23 53585.56 88888.00 2014-12-15 23:29:09.407 349 15348.85 49.17 53585.50 88888.00 2014-12-15 23:29:09.907 349 15348.87 49.20 53585.53 88888.00 2014-12-15 23:29:10.407 349 15348.87 49.17 53585.52 88888.00 2014-12-15 23:29:10.907 349 15348.84 49.24 53585.48 88888.00 2014-12-15 23:29:11.407 349 15348.84 49.25 53585.54 88888.00 2014-12-15 23:29:11.907 349 15348.86 49.13 53585.53 88888.00 2014-12-15 23:29:12.407 349 15348.84 49.11 53585.54 88888.00 2014-12-15 23:29:12.907 349 15348.87 49.18 53585.49 88888.00 2014-12-15 23:29:13.407 349 15348.87 49.20 53585.44 88888.00 2014-12-15 23:29:13.907 349 15348.85 49.17 53585.43 88888.00 2014-12-15 23:29:14.407 349 15348.87 49.17 53585.48 88888.00 2014-12-15 23:29:14.907 349 15348.91 49.20 53585.52 88888.00 2014-12-15 23:29:15.407 349 15348.91 49.23 53585.53 88888.00 2014-12-15 23:29:15.907 349 15348.93 49.24 53585.56 88888.00 2014-12-15 23:29:16.407 349 15348.92 49.23 53585.67 88888.00 2014-12-15 23:29:16.907 349 15348.96 49.19 53585.67 88888.00 2014-12-15 23:29:17.407 349 15348.96 49.25 53585.64 88888.00 2014-12-15 23:29:17.907 349 15348.96 49.34 53585.65 88888.00 2014-12-15 23:29:18.407 349 15349.00 49.36 53585.62 88888.00 2014-12-15 23:29:18.907 349 15348.98 49.30 53585.59 88888.00 2014-12-15 23:29:19.407 349 15348.98 49.29 53585.56 88888.00 2014-12-15 23:29:19.907 349 15349.00 49.29 53585.59 88888.00 2014-12-15 23:29:20.407 349 15348.97 49.34 53585.62 88888.00 2014-12-15 23:29:20.907 349 15348.94 49.30 53585.64 88888.00 2014-12-15 23:29:21.407 349 15348.92 49.20 53585.64 88888.00 2014-12-15 23:29:21.907 349 15348.92 49.17 53585.64 88888.00 2014-12-15 23:29:22.407 349 15348.93 49.17 53585.65 88888.00 2014-12-15 23:29:22.907 349 15348.88 49.17 53585.69 88888.00 2014-12-15 23:29:23.407 349 15348.91 49.17 53585.71 88888.00 2014-12-15 23:29:23.907 349 15348.91 49.21 53585.74 88888.00 2014-12-15 23:29:24.407 349 15348.92 49.36 53585.74 88888.00 2014-12-15 23:29:24.907 349 15348.88 49.33 53585.75 88888.00 2014-12-15 23:29:25.407 349 15348.89 49.33 53585.72 88888.00 2014-12-15 23:29:25.907 349 15348.87 49.37 53585.70 88888.00 2014-12-15 23:29:26.407 349 15348.84 49.42 53585.71 88888.00 2014-12-15 23:29:26.907 349 15348.85 49.44 53585.79 88888.00 2014-12-15 23:29:27.407 349 15348.87 49.47 53585.78 88888.00 2014-12-15 23:29:27.907 349 15348.85 49.42 53585.83 88888.00 2014-12-15 23:29:28.407 349 15348.76 49.53 53585.82 88888.00 2014-12-15 23:29:28.907 349 15348.75 49.60 53585.82 88888.00 2014-12-15 23:29:29.407 349 15348.75 49.56 53585.81 88888.00 2014-12-15 23:29:29.907 349 15348.74 49.51 53585.81 88888.00 2014-12-15 23:29:30.407 349 15348.73 49.49 53585.79 88888.00 2014-12-15 23:29:30.907 349 15348.65 49.46 53585.70 88888.00 2014-12-15 23:29:31.407 349 15348.64 49.53 53585.67 88888.00 2014-12-15 23:29:31.907 349 15348.65 49.47 53585.67 88888.00 2014-12-15 23:29:32.407 349 15348.61 49.46 53585.71 88888.00 2014-12-15 23:29:32.907 349 15348.58 49.50 53585.70 88888.00 2014-12-15 23:29:33.407 349 15348.53 49.46 53585.67 88888.00 2014-12-15 23:29:33.907 349 15348.49 49.44 53585.68 88888.00 2014-12-15 23:29:34.407 349 15348.43 49.41 53585.65 88888.00 2014-12-15 23:29:34.907 349 15348.48 49.43 53585.65 88888.00 2014-12-15 23:29:35.407 349 15348.49 49.46 53585.65 88888.00 2014-12-15 23:29:35.907 349 15348.48 49.47 53585.62 88888.00 2014-12-15 23:29:36.407 349 15348.47 49.49 53585.57 88888.00 2014-12-15 23:29:36.907 349 15348.46 49.46 53585.56 88888.00 2014-12-15 23:29:37.407 349 15348.43 49.37 53585.52 88888.00 2014-12-15 23:29:37.907 349 15348.42 49.34 53585.57 88888.00 2014-12-15 23:29:38.407 349 15348.39 49.36 53585.56 88888.00 2014-12-15 23:29:38.907 349 15348.37 49.45 53585.52 88888.00 2014-12-15 23:29:39.407 349 15348.39 49.46 53585.51 88888.00 2014-12-15 23:29:39.907 349 15348.42 49.47 53585.56 88888.00 2014-12-15 23:29:40.407 349 15348.38 49.45 53585.54 88888.00 2014-12-15 23:29:40.907 349 15348.38 49.43 53585.55 88888.00 2014-12-15 23:29:41.407 349 15348.38 49.32 53585.60 88888.00 2014-12-15 23:29:41.907 349 15348.37 49.29 53585.58 88888.00 2014-12-15 23:29:42.407 349 15348.37 49.38 53585.64 88888.00 2014-12-15 23:29:42.907 349 15348.38 49.38 53585.70 88888.00 2014-12-15 23:29:43.407 349 15348.35 49.32 53585.73 88888.00 2014-12-15 23:29:43.907 349 15348.35 49.34 53585.65 88888.00 2014-12-15 23:29:44.407 349 15348.38 49.30 53585.61 88888.00 2014-12-15 23:29:44.907 349 15348.39 49.25 53585.60 88888.00 2014-12-15 23:29:45.407 349 15348.43 49.33 53585.58 88888.00 2014-12-15 23:29:45.907 349 15348.42 49.36 53585.63 88888.00 2014-12-15 23:29:46.407 349 15348.37 49.38 53585.70 88888.00 2014-12-15 23:29:46.907 349 15348.35 49.40 53585.72 88888.00 2014-12-15 23:29:47.407 349 15348.33 49.40 53585.71 88888.00 2014-12-15 23:29:47.907 349 15348.34 49.37 53585.64 88888.00 2014-12-15 23:29:48.407 349 15348.30 49.36 53585.63 88888.00 2014-12-15 23:29:48.907 349 15348.24 49.38 53585.58 88888.00 2014-12-15 23:29:49.407 349 15348.23 49.50 53585.47 88888.00 2014-12-15 23:29:49.907 349 15348.21 49.56 53585.52 88888.00 2014-12-15 23:29:50.407 349 15348.23 49.54 53585.53 88888.00 2014-12-15 23:29:50.907 349 15348.28 49.56 53585.55 88888.00 2014-12-15 23:29:51.407 349 15348.25 49.66 53585.58 88888.00 2014-12-15 23:29:51.907 349 15348.30 49.66 53585.65 88888.00 2014-12-15 23:29:52.407 349 15348.30 49.64 53585.70 88888.00 2014-12-15 23:29:52.907 349 15348.29 49.61 53585.71 88888.00 2014-12-15 23:29:53.407 349 15348.28 49.66 53585.74 88888.00 2014-12-15 23:29:53.907 349 15348.29 49.71 53585.79 88888.00 2014-12-15 23:29:54.407 349 15348.29 49.76 53585.80 88888.00 2014-12-15 23:29:54.907 349 15348.30 49.78 53585.79 88888.00 2014-12-15 23:29:55.407 349 15348.25 49.80 53585.81 88888.00 2014-12-15 23:29:55.907 349 15348.25 49.80 53585.83 88888.00 2014-12-15 23:29:56.407 349 15348.26 49.80 53585.80 88888.00 2014-12-15 23:29:56.907 349 15348.28 49.86 53585.83 88888.00 2014-12-15 23:29:57.407 349 15348.33 49.89 53585.88 88888.00 2014-12-15 23:29:57.907 349 15348.33 49.92 53585.88 88888.00 2014-12-15 23:29:58.407 349 15348.32 49.92 53585.86 88888.00 2014-12-15 23:29:58.907 349 15348.37 49.84 53585.86 88888.00 2014-12-15 23:29:59.407 349 15348.40 49.87 53585.84 88888.00 2014-12-15 23:29:59.907 349 15348.41 49.88 53585.83 88888.00 2014-12-15 23:30:00.407 349 15348.42 49.88 53585.83 88888.00 2014-12-15 23:30:00.907 349 15348.47 49.85 53585.84 88888.00 2014-12-15 23:30:01.407 349 15348.43 49.86 53585.78 88888.00 2014-12-15 23:30:01.907 349 15348.49 49.90 53585.78 88888.00 2014-12-15 23:30:02.407 349 15348.52 49.98 53585.80 88888.00 2014-12-15 23:30:02.907 349 15348.51 49.98 53585.82 88888.00 2014-12-15 23:30:03.407 349 15348.50 49.98 53585.83 88888.00 2014-12-15 23:30:03.907 349 15348.51 49.99 53585.91 88888.00 2014-12-15 23:30:04.407 349 15348.49 50.06 53585.91 88888.00 2014-12-15 23:30:04.907 349 15348.49 50.01 53585.89 88888.00 2014-12-15 23:30:05.407 349 15348.53 49.97 53585.88 88888.00 2014-12-15 23:30:05.907 349 15348.51 50.06 53585.86 88888.00 2014-12-15 23:30:06.407 349 15348.51 50.31 53585.80 88888.00 2014-12-15 23:30:06.907 349 15348.53 50.77 53585.93 88888.00 2014-12-15 23:30:07.407 349 15348.51 50.48 53585.85 88888.00 2014-12-15 23:30:07.907 349 15348.53 50.71 53585.82 88888.00 2014-12-15 23:30:08.407 349 15348.53 50.60 53586.03 88888.00 2014-12-15 23:30:08.907 349 15348.56 50.54 53585.88 88888.00 2014-12-15 23:30:09.407 349 15348.58 50.80 53586.03 88888.00 2014-12-15 23:30:09.907 349 15348.56 50.42 53585.98 88888.00 2014-12-15 23:30:10.407 349 15348.60 50.73 53585.97 88888.00 2014-12-15 23:30:10.907 349 15348.57 50.57 53586.11 88888.00 2014-12-15 23:30:11.407 349 15348.58 50.62 53585.97 88888.00 2014-12-15 23:30:11.907 349 15348.57 50.73 53586.11 88888.00 2014-12-15 23:30:12.407 349 15348.55 50.53 53585.96 88888.00 2014-12-15 23:30:12.907 349 15348.57 50.89 53586.00 88888.00 2014-12-15 23:30:13.407 349 15348.56 50.66 53585.96 88888.00 2014-12-15 23:30:13.907 349 15348.56 50.85 53585.85 88888.00 2014-12-15 23:30:14.407 349 15348.49 50.80 53586.05 88888.00 2014-12-15 23:30:14.907 349 15348.52 50.66 53585.89 88888.00 2014-12-15 23:30:15.407 349 15348.56 50.96 53586.11 88888.00 2014-12-15 23:30:15.907 349 15348.50 50.63 53586.09 88888.00 2014-12-15 23:30:16.407 349 15348.57 50.89 53586.04 88888.00 2014-12-15 23:30:16.907 349 15348.56 50.70 53586.10 88888.00 2014-12-15 23:30:17.407 349 15348.59 50.66 53585.92 88888.00 2014-12-15 23:30:17.907 349 15348.61 50.87 53586.12 88888.00 2014-12-15 23:30:18.407 349 15348.61 50.59 53586.06 88888.00 2014-12-15 23:30:18.907 349 15348.61 50.91 53586.10 88888.00 2014-12-15 23:30:19.407 349 15348.60 50.65 53586.16 88888.00 2014-12-15 23:30:19.907 349 15348.64 50.82 53586.01 88888.00 2014-12-15 23:30:20.407 349 15348.65 50.85 53586.18 88888.00 2014-12-15 23:30:20.907 349 15348.65 50.62 53585.98 88888.00 2014-12-15 23:30:21.407 349 15348.68 50.93 53586.15 88888.00 2014-12-15 23:30:21.907 349 15348.67 50.55 53586.19 88888.00 2014-12-15 23:30:22.407 349 15348.69 50.74 53586.17 88888.00 2014-12-15 23:30:22.907 349 15348.69 50.68 53586.28 88888.00 2014-12-15 23:30:23.407 349 15348.73 50.73 53586.10 88888.00 2014-12-15 23:30:23.907 349 15348.78 50.99 53586.31 88888.00 2014-12-15 23:30:24.407 349 15348.77 50.65 53586.16 88888.00 2014-12-15 23:30:24.907 349 15348.78 51.00 53586.13 88888.00 2014-12-15 23:30:25.407 349 15348.76 50.84 53586.16 88888.00 2014-12-15 23:30:25.907 349 15348.80 50.98 53586.03 88888.00 2014-12-15 23:30:26.407 349 15348.77 51.05 53586.25 88888.00 2014-12-15 23:30:26.907 349 15348.80 50.74 53586.11 88888.00 2014-12-15 23:30:27.407 349 15348.79 51.09 53586.24 88888.00 2014-12-15 23:30:27.907 349 15348.78 50.80 53586.25 88888.00 2014-12-15 23:30:28.407 349 15348.83 51.02 53586.16 88888.00 2014-12-15 23:30:28.907 349 15348.83 51.02 53586.22 88888.00 2014-12-15 23:30:29.407 349 15348.84 50.88 53586.05 88888.00 2014-12-15 23:30:29.907 349 15348.88 51.14 53586.23 88888.00 2014-12-15 23:30:30.407 349 15348.82 50.84 53586.17 88888.00 2014-12-15 23:30:30.907 349 15348.86 51.16 53586.12 88888.00 2014-12-15 23:30:31.407 349 15348.88 50.99 53586.21 88888.00 2014-12-15 23:30:31.907 349 15348.93 50.98 53586.08 88888.00 2014-12-15 23:30:32.407 349 15348.96 51.18 53586.28 88888.00 2014-12-15 23:30:32.907 349 15348.93 50.90 53586.14 88888.00 2014-12-15 23:30:33.407 349 15348.93 51.18 53586.20 88888.00 2014-12-15 23:30:33.907 349 15348.91 50.90 53586.23 88888.00 2014-12-15 23:30:34.407 349 15348.92 51.07 53586.13 88888.00 2014-12-15 23:30:34.907 349 15348.93 51.13 53586.29 88888.00 2014-12-15 23:30:35.407 349 15348.95 50.98 53586.09 88888.00 2014-12-15 23:30:35.907 349 15348.94 51.28 53586.20 88888.00 2014-12-15 23:30:36.407 349 15348.94 50.97 53586.14 88888.00 2014-12-15 23:30:36.907 349 15348.97 51.24 53586.05 88888.00 2014-12-15 23:30:37.407 349 15348.97 51.10 53586.20 88888.00 2014-12-15 23:30:37.907 349 15348.96 51.05 53586.03 88888.00 2014-12-15 23:30:38.407 349 15348.96 51.22 53586.22 88888.00 2014-12-15 23:30:38.907 349 15348.98 50.93 53586.08 88888.00 2014-12-15 23:30:39.407 349 15349.07 51.34 53586.16 88888.00 2014-12-15 23:30:39.907 349 15349.06 51.07 53586.29 88888.00 2014-12-15 23:30:40.407 349 15349.09 51.16 53586.14 88888.00 2014-12-15 23:30:40.907 349 15349.10 51.26 53586.29 88888.00 2014-12-15 23:30:41.407 349 15349.07 51.07 53586.14 88888.00 2014-12-15 23:30:41.907 349 15349.12 51.36 53586.31 88888.00 2014-12-15 23:30:42.407 349 15349.16 50.97 53586.29 88888.00 2014-12-15 23:30:42.907 349 15349.21 51.10 53586.18 88888.00 2014-12-15 23:30:43.407 349 15349.14 51.25 53586.43 88888.00 2014-12-15 23:30:43.907 349 15349.03 51.43 53586.36 88888.00 2014-12-15 23:30:44.407 349 15348.93 51.83 53586.44 88888.00 2014-12-15 23:30:44.907 349 15348.85 51.58 53586.36 88888.00 2014-12-15 23:30:45.407 349 15348.91 51.88 53586.36 88888.00 2014-12-15 23:30:45.907 349 15348.82 51.74 53586.45 88888.00 2014-12-15 23:30:46.407 349 15348.77 51.83 53586.37 88888.00 2014-12-15 23:30:46.907 349 15348.83 51.89 53586.62 88888.00 2014-12-15 23:30:47.407 349 15348.84 51.66 53586.41 88888.00 2014-12-15 23:30:47.907 349 15348.92 52.04 53586.50 88888.00 2014-12-15 23:30:48.407 349 15348.94 51.74 53586.46 88888.00 2014-12-15 23:30:48.907 349 15348.93 51.89 53586.35 88888.00 2014-12-15 23:30:49.407 349 15348.85 51.95 53586.53 88888.00 2014-12-15 23:30:49.907 349 15348.92 51.75 53586.33 88888.00 2014-12-15 23:30:50.407 349 15348.93 52.13 53586.44 88888.00 2014-12-15 23:30:50.907 349 15348.92 51.87 53586.36 88888.00 2014-12-15 23:30:51.407 349 15348.88 52.10 53586.35 88888.00 2014-12-15 23:30:51.907 349 15348.93 51.98 53586.51 88888.00 2014-12-15 23:30:52.407 349 15348.97 51.94 53586.39 88888.00 2014-12-15 23:30:52.907 349 15349.00 52.11 53586.57 88888.00 2014-12-15 23:30:53.407 349 15348.98 51.83 53586.48 88888.00 2014-12-15 23:30:53.907 349 15348.98 52.17 53586.58 88888.00 2014-12-15 23:30:54.407 349 15349.01 51.91 53586.58 88888.00 2014-12-15 23:30:54.907 349 15349.01 52.00 53586.34 88888.00 2014-12-15 23:30:55.407 349 15348.98 52.10 53586.50 88888.00 2014-12-15 23:30:55.907 349 15348.97 51.87 53586.30 88888.00 2014-12-15 23:30:56.407 349 15349.02 52.22 53586.40 88888.00 2014-12-15 23:30:56.907 349 15349.01 51.94 53586.36 88888.00 2014-12-15 23:30:57.407 349 15349.04 52.22 53586.33 88888.00 2014-12-15 23:30:57.907 349 15349.04 52.12 53586.60 88888.00 2014-12-15 23:30:58.407 349 15349.03 52.00 53586.49 88888.00 2014-12-15 23:30:58.907 349 15349.07 52.30 53586.65 88888.00 2014-12-15 23:30:59.407 349 15349.07 52.01 53586.52 88888.00 2014-12-15 23:30:59.907 349 15349.10 52.34 53586.51 88888.00 2014-12-15 23:31:00.407 349 15349.12 52.13 53586.60 88888.00 2014-12-15 23:31:00.907 349 15349.16 52.17 53586.45 88888.00 2014-12-15 23:31:01.407 349 15349.18 52.26 53586.68 88888.00 2014-12-15 23:31:01.907 349 15349.16 52.04 53586.51 88888.00 2014-12-15 23:31:02.407 349 15349.21 52.48 53586.53 88888.00 2014-12-15 23:31:02.907 349 15349.25 52.24 53586.51 88888.00 2014-12-15 23:31:03.407 349 15349.32 52.44 53586.45 88888.00 2014-12-15 23:31:03.907 349 15349.37 52.52 53586.71 88888.00 2014-12-15 23:31:04.407 349 15349.37 52.30 53586.56 88888.00 2014-12-15 23:31:04.907 349 15349.34 52.56 53586.73 88888.00 2014-12-15 23:31:05.407 349 15349.36 52.18 53586.69 88888.00 2014-12-15 23:31:05.907 349 15349.38 52.39 53586.63 88888.00 2014-12-15 23:31:06.407 349 15349.36 52.21 53586.78 88888.00 2014-12-15 23:31:06.907 349 15349.32 52.23 53586.63 88888.00 2014-12-15 23:31:07.407 349 15349.30 52.55 53586.75 88888.00 2014-12-15 23:31:07.907 349 15349.36 52.27 53586.58 88888.00 2014-12-15 23:31:08.407 349 15349.38 52.52 53586.56 88888.00 2014-12-15 23:31:08.907 349 15349.34 52.18 53586.68 88888.00 2014-12-15 23:31:09.407 349 15349.36 52.30 53586.62 88888.00 2014-12-15 23:31:09.907 349 15349.38 52.39 53586.81 88888.00 2014-12-15 23:31:10.407 349 15349.37 52.15 53586.64 88888.00 2014-12-15 23:31:10.907 349 15349.37 52.52 53586.77 88888.00 2014-12-15 23:31:11.407 349 15349.37 52.15 53586.74 88888.00 2014-12-15 23:31:11.907 349 15349.40 52.31 53586.54 88888.00 2014-12-15 23:31:12.407 349 15349.42 52.36 53586.71 88888.00 2014-12-15 23:31:12.907 349 15349.38 52.37 53586.56 88888.00 2014-12-15 23:31:13.407 349 15349.37 52.63 53586.74 88888.00 2014-12-15 23:31:13.907 349 15349.39 52.29 53586.63 88888.00 2014-12-15 23:31:14.407 349 15349.40 52.62 53586.62 88888.00 2014-12-15 23:31:14.907 349 15349.37 52.39 53586.72 88888.00 2014-12-15 23:31:15.407 349 15349.42 52.37 53586.62 88888.00 2014-12-15 23:31:15.907 349 15349.49 52.53 53586.82 88888.00 2014-12-15 23:31:16.407 349 15349.50 52.28 53586.71 88888.00 2014-12-15 23:31:16.907 349 15349.48 52.66 53586.74 88888.00 2014-12-15 23:31:17.407 349 15349.46 52.38 53586.79 88888.00 2014-12-15 23:31:17.907 349 15349.47 52.55 53586.69 88888.00 2014-12-15 23:31:18.407 349 15349.47 52.56 53586.86 88888.00 2014-12-15 23:31:18.907 349 15349.43 52.36 53586.70 88888.00 2014-12-15 23:31:19.407 349 15349.46 52.71 53586.76 88888.00 2014-12-15 23:31:19.907 349 15349.46 52.43 53586.64 88888.00 2014-12-15 23:31:20.407 349 15349.46 52.70 53586.52 88888.00 2014-12-15 23:31:20.907 349 15349.50 52.64 53586.63 88888.00 2014-12-15 23:31:21.407 349 15349.57 52.58 53586.53 88888.00 2014-12-15 23:31:21.907 349 15349.59 52.81 53586.70 88888.00 2014-12-15 23:31:22.407 349 15349.63 52.58 53586.57 88888.00 2014-12-15 23:31:22.907 349 15349.61 52.91 53586.65 88888.00 2014-12-15 23:31:23.407 349 15349.60 52.67 53586.75 88888.00 2014-12-15 23:31:23.907 349 15349.63 52.72 53586.61 88888.00 2014-12-15 23:31:24.407 349 15349.59 52.80 53586.78 88888.00 2014-12-15 23:31:24.907 349 15349.61 52.53 53586.59 88888.00 2014-12-15 23:31:25.407 349 15349.65 52.87 53586.70 88888.00 2014-12-15 23:31:25.907 349 15349.64 52.61 53586.78 88888.00 2014-12-15 23:31:26.408 349 15349.65 52.81 53586.76 88888.00 2014-12-15 23:31:26.908 349 15349.66 52.75 53586.92 88888.00 2014-12-15 23:31:27.408 349 15349.66 52.62 53586.71 88888.00 2014-12-15 23:31:27.908 349 15349.73 52.89 53586.91 88888.00 2014-12-15 23:31:28.408 349 15349.81 52.56 53586.90 88888.00 2014-12-15 23:31:28.908 349 15349.84 52.83 53586.84 88888.00 2014-12-15 23:31:29.408 349 15349.84 52.79 53586.96 88888.00 2014-12-15 23:31:29.908 349 15349.79 52.70 53586.86 88888.00 2014-12-15 23:31:30.408 349 15349.91 52.72 53587.06 88888.00 2014-12-15 23:31:30.908 349 15350.06 52.24 53586.90 88888.00 2014-12-15 23:31:31.408 349 15350.19 52.46 53586.86 88888.00 2014-12-15 23:31:31.908 349 15350.21 52.20 53586.95 88888.00 2014-12-15 23:31:32.408 349 15350.27 52.31 53586.79 88888.00 2014-12-15 23:31:32.908 349 15350.29 52.45 53586.86 88888.00 2014-12-15 23:31:33.408 349 15350.24 52.21 53586.75 88888.00 2014-12-15 23:31:33.908 349 15350.31 52.57 53586.85 88888.00 2014-12-15 23:31:34.408 349 15350.36 52.30 53586.84 88888.00 2014-12-15 23:31:34.908 349 15350.40 52.58 53586.82 88888.00 2014-12-15 23:31:35.408 349 15350.39 52.61 53587.03 88888.00 2014-12-15 23:31:35.908 349 15350.38 52.44 53586.89 88888.00 2014-12-15 23:31:36.408 349 15350.42 52.70 53587.03 88888.00 2014-12-15 23:31:36.908 349 15350.43 52.37 53586.92 88888.00 2014-12-15 23:31:37.408 349 15350.47 52.62 53586.81 88888.00 2014-12-15 23:31:37.908 349 15350.42 52.44 53586.96 88888.00 2014-12-15 23:31:38.408 349 15350.43 52.39 53586.82 88888.00 2014-12-15 23:31:38.908 349 15350.47 52.55 53586.97 88888.00 2014-12-15 23:31:39.408 349 15350.50 52.30 53586.88 88888.00 2014-12-15 23:31:39.908 349 15350.54 52.65 53586.99 88888.00 2014-12-15 23:31:40.408 349 15350.54 52.41 53587.06 88888.00 2014-12-15 23:31:40.908 349 15350.56 52.61 53586.94 88888.00 2014-12-15 23:31:41.408 349 15350.60 52.76 53587.11 88888.00 2014-12-15 23:31:41.908 349 15350.63 52.55 53586.97 88888.00 2014-12-15 23:31:42.408 349 15350.57 52.87 53587.05 88888.00 2014-12-15 23:31:42.908 349 15350.54 52.60 53587.00 88888.00 2014-12-15 23:31:43.408 349 15350.57 52.86 53586.95 88888.00 2014-12-15 23:31:43.908 349 15350.57 52.88 53587.06 88888.00 2014-12-15 23:31:44.408 349 15350.56 52.73 53586.94 88888.00 2014-12-15 23:31:44.908 349 15350.54 52.99 53587.13 88888.00 2014-12-15 23:31:45.408 349 15350.50 52.72 53587.07 88888.00 2014-12-15 23:31:45.908 349 15350.57 53.12 53587.04 88888.00 2014-12-15 23:31:46.408 349 15350.54 53.04 53587.17 88888.00 2014-12-15 23:31:46.908 349 15350.55 52.99 53587.13 88888.00 2014-12-15 23:31:47.408 349 15350.57 53.19 53587.33 88888.00 2014-12-15 23:31:47.908 349 15350.54 52.86 53587.14 88888.00 2014-12-15 23:31:48.408 349 15350.56 53.24 53587.15 88888.00 2014-12-15 23:31:48.908 349 15350.52 53.08 53587.19 88888.00 2014-12-15 23:31:49.408 349 15350.49 53.25 53587.05 88888.00 2014-12-15 23:31:49.908 349 15350.47 53.36 53587.27 88888.00 2014-12-15 23:31:50.408 349 15350.45 53.14 53587.11 88888.00 2014-12-15 23:31:50.908 349 15350.49 53.45 53587.21 88888.00 2014-12-15 23:31:51.408 349 15350.46 53.13 53587.21 88888.00 2014-12-15 23:31:51.908 349 15350.47 53.33 53587.14 88888.00 2014-12-15 23:31:52.408 349 15350.45 53.34 53587.25 88888.00 2014-12-15 23:31:52.908 349 15350.42 53.24 53587.05 88888.00 2014-12-15 23:31:53.408 349 15350.43 53.48 53587.21 88888.00 2014-12-15 23:31:53.908 349 15350.41 53.19 53587.16 88888.00 2014-12-15 23:31:54.408 349 15350.45 53.52 53587.12 88888.00 2014-12-15 23:31:54.908 349 15350.46 53.32 53587.21 88888.00 2014-12-15 23:31:55.408 349 15350.48 53.31 53587.03 88888.00 2014-12-15 23:31:55.908 349 15350.49 53.50 53587.19 88888.00 2014-12-15 23:31:56.408 349 15350.43 53.24 53587.04 88888.00 2014-12-15 23:31:56.908 349 15350.46 53.53 53587.15 88888.00 2014-12-15 23:31:57.408 349 15350.45 53.32 53587.23 88888.00 2014-12-15 23:31:57.908 349 15350.51 53.48 53587.06 88888.00 2014-12-15 23:31:58.408 349 15350.54 53.57 53587.26 88888.00 2014-12-15 23:31:58.908 349 15350.54 53.40 53587.12 88888.00 2014-12-15 23:31:59.408 349 15350.63 53.68 53587.21 88888.00 2014-12-15 23:31:59.908 349 15350.58 53.38 53587.21 88888.00 2014-12-15 23:32:00.408 349 15350.56 53.59 53587.16 88888.00 2014-12-15 23:32:00.908 349 15350.54 53.49 53587.30 88888.00 2014-12-15 23:32:01.408 349 15350.48 53.41 53587.03 88888.00 2014-12-15 23:32:01.908 349 15350.52 53.71 53587.18 88888.00 2014-12-15 23:32:02.408 349 15350.54 53.44 53587.12 88888.00 2014-12-15 23:32:02.908 349 15350.55 53.76 53587.12 88888.00 2014-12-15 23:32:03.408 349 15350.55 53.58 53587.24 88888.00 2014-12-15 23:32:03.908 349 15350.57 53.56 53587.12 88888.00 2014-12-15 23:32:04.408 349 15350.57 53.77 53587.33 88888.00 2014-12-15 23:32:04.908 349 15350.56 53.48 53587.19 88888.00 2014-12-15 23:32:05.408 349 15350.60 53.82 53587.23 88888.00 2014-12-15 23:32:05.908 349 15350.57 53.61 53587.29 88888.00 2014-12-15 23:32:06.408 349 15350.60 53.75 53587.14 88888.00 2014-12-15 23:32:06.908 349 15350.61 53.86 53587.35 88888.00 2014-12-15 23:32:07.408 349 15350.58 53.62 53587.21 88888.00 2014-12-15 23:32:07.908 349 15350.60 53.96 53587.35 88888.00 2014-12-15 23:32:08.408 349 15350.60 53.68 53587.35 88888.00 2014-12-15 23:32:08.908 349 15350.58 53.91 53587.18 88888.00 2014-12-15 23:32:09.408 349 15350.54 53.90 53587.33 88888.00 2014-12-15 23:32:09.908 349 15350.60 53.76 53587.19 88888.00 2014-12-15 23:32:10.408 349 15350.61 54.05 53587.41 88888.00 2014-12-15 23:32:10.908 349 15350.61 53.71 53587.37 88888.00 2014-12-15 23:32:11.408 349 15350.69 53.99 53587.30 88888.00 2014-12-15 23:32:11.908 349 15350.65 53.87 53587.41 88888.00 2014-12-15 23:32:12.408 349 15350.67 53.85 53587.22 88888.00 2014-12-15 23:32:12.908 349 15350.66 54.03 53587.35 88888.00 2014-12-15 23:32:13.408 349 15350.63 53.69 53587.22 88888.00 2014-12-15 23:32:13.908 349 15350.63 54.04 53587.25 88888.00 2014-12-15 23:32:14.408 349 15350.60 53.82 53587.35 88888.00 2014-12-15 23:32:14.908 349 15350.63 53.88 53587.17 88888.00 2014-12-15 23:32:15.408 349 15350.66 54.03 53587.41 88888.00 2014-12-15 23:32:15.908 349 15350.64 53.83 53587.26 88888.00 2014-12-15 23:32:16.408 349 15350.63 54.16 53587.33 88888.00 2014-12-15 23:32:16.908 349 15350.59 53.83 53587.41 88888.00 2014-12-15 23:32:17.408 349 15350.59 54.03 53587.29 88888.00 2014-12-15 23:32:17.908 349 15350.59 54.13 53587.45 88888.00 2014-12-15 23:32:18.408 349 15350.63 54.01 53587.22 88888.00 2014-12-15 23:32:18.908 349 15350.61 54.33 53587.34 88888.00 2014-12-15 23:32:19.408 349 15350.59 54.01 53587.27 88888.00 2014-12-15 23:32:19.908 349 15350.57 54.35 53587.24 88888.00 2014-12-15 23:32:20.408 349 15350.58 54.23 53587.38 88888.00 2014-12-15 23:32:20.908 349 15350.59 54.18 53587.21 88888.00 2014-12-15 23:32:21.408 349 15350.58 54.45 53587.41 88888.00 2014-12-15 23:32:21.908 349 15350.56 54.18 53587.36 88888.00 2014-12-15 23:32:22.408 349 15350.61 54.47 53587.40 88888.00 2014-12-15 23:32:22.908 349 15350.59 54.31 53587.51 88888.00 2014-12-15 23:32:23.408 349 15350.56 54.35 53587.29 88888.00 2014-12-15 23:32:23.908 349 15350.54 54.45 53587.44 88888.00 2014-12-15 23:32:24.408 349 15350.56 54.21 53587.21 88888.00 2014-12-15 23:32:24.908 349 15350.60 54.60 53587.27 88888.00 2014-12-15 23:32:25.408 349 15350.52 54.31 53587.29 88888.00 2014-12-15 23:32:25.908 349 15350.51 54.53 53587.18 88888.00 2014-12-15 23:32:26.408 349 15350.52 54.54 53587.41 88888.00 2014-12-15 23:32:26.908 349 15350.54 54.36 53587.31 88888.00 2014-12-15 23:32:27.408 349 15350.50 54.72 53587.43 88888.00 2014-12-15 23:32:27.908 349 15350.50 54.33 53587.38 88888.00 2014-12-15 23:32:28.408 349 15350.50 54.65 53587.25 88888.00 2014-12-15 23:32:28.908 349 15350.50 54.56 53587.40 88888.00 2014-12-15 23:32:29.408 349 15350.58 54.37 53587.25 88888.00 2014-12-15 23:32:29.908 349 15350.54 54.61 53587.39 88888.00 2014-12-15 23:32:30.408 349 15350.50 54.30 53587.30 88888.00 2014-12-15 23:32:30.908 349 15350.54 54.60 53587.21 88888.00 2014-12-15 23:32:31.408 349 15350.52 54.37 53587.25 88888.00 2014-12-15 23:32:31.908 349 15350.55 54.42 53587.11 88888.00 2014-12-15 23:32:32.408 349 15350.56 54.66 53587.32 88888.00 2014-12-15 23:32:32.908 349 15350.56 54.45 53587.19 88888.00 2014-12-15 23:32:33.408 349 15350.57 54.72 53587.29 88888.00 2014-12-15 23:32:33.908 349 15350.54 54.44 53587.33 88888.00 2014-12-15 23:32:34.408 349 15350.55 54.56 53587.18 88888.00 2014-12-15 23:32:34.908 349 15350.57 54.61 53587.37 88888.00 2014-12-15 23:32:35.408 349 15350.54 54.37 53587.17 88888.00 2014-12-15 23:32:35.908 349 15350.55 54.72 53587.27 88888.00 2014-12-15 23:32:36.408 349 15350.57 54.38 53587.24 88888.00 2014-12-15 23:32:36.908 349 15350.60 54.60 53587.13 88888.00 2014-12-15 23:32:37.408 349 15350.59 54.54 53587.27 88888.00 2014-12-15 23:32:37.908 349 15350.59 54.44 53587.15 88888.00 2014-12-15 23:32:38.408 349 15350.59 54.70 53587.25 88888.00 2014-12-15 23:32:38.908 349 15350.55 54.35 53587.13 88888.00 2014-12-15 23:32:39.408 349 15350.61 54.68 53587.14 88888.00 2014-12-15 23:32:39.908 349 15350.60 54.53 53587.31 88888.00 2014-12-15 23:32:40.408 349 15350.61 54.51 53587.19 88888.00 2014-12-15 23:32:40.908 349 15350.59 54.76 53587.38 88888.00 2014-12-15 23:32:41.408 349 15350.61 54.43 53587.25 88888.00 2014-12-15 23:32:41.908 349 15350.64 54.78 53587.24 88888.00 2014-12-15 23:32:42.408 349 15350.60 54.56 53587.29 88888.00 2014-12-15 23:32:42.908 349 15350.63 54.60 53587.04 88888.00 2014-12-15 23:32:43.408 349 15350.65 54.66 53587.12 88888.00 2014-12-15 23:32:43.908 349 15350.64 54.44 53586.95 88888.00 2014-12-15 23:32:44.408 349 15350.60 54.78 53587.07 88888.00 2014-12-15 23:32:44.908 349 15350.59 54.45 53587.11 88888.00 2014-12-15 23:32:45.408 349 15350.60 54.70 53587.04 88888.00 2014-12-15 23:32:45.908 349 15350.54 54.74 53587.19 88888.00 2014-12-15 23:32:46.408 349 15350.52 54.57 53587.06 88888.00 2014-12-15 23:32:46.908 349 15350.51 54.88 53587.23 88888.00 2014-12-15 23:32:47.408 349 15350.49 54.57 53587.18 88888.00 2014-12-15 23:32:47.908 349 15350.51 54.82 53587.15 88888.00 2014-12-15 23:32:48.408 349 15350.46 54.71 53587.25 88888.00 2014-12-15 23:32:48.908 349 15350.45 54.63 53587.11 88888.00 2014-12-15 23:32:49.408 349 15350.45 54.94 53587.26 88888.00 2014-12-15 23:32:49.908 349 15350.46 54.64 53587.18 88888.00 2014-12-15 23:32:50.408 349 15350.46 54.92 53587.11 88888.00 2014-12-15 23:32:50.908 349 15350.43 54.77 53587.19 88888.00 2014-12-15 23:32:51.408 349 15350.43 54.82 53587.09 88888.00 2014-12-15 23:32:51.908 349 15350.42 54.97 53587.30 88888.00 2014-12-15 23:32:52.408 349 15350.41 54.69 53587.15 88888.00 2014-12-15 23:32:52.908 349 15350.42 55.00 53587.19 88888.00 2014-12-15 23:32:53.408 349 15350.40 54.79 53587.25 88888.00 2014-12-15 23:32:53.908 349 15350.41 54.98 53587.12 88888.00 2014-12-15 23:32:54.408 349 15350.40 55.05 53587.30 88888.00 2014-12-15 23:32:54.908 349 15350.39 54.86 53587.07 88888.00 2014-12-15 23:32:55.408 349 15350.38 55.15 53587.15 88888.00 2014-12-15 23:32:55.908 349 15350.37 54.83 53587.10 88888.00 2014-12-15 23:32:56.408 349 15350.39 55.08 53587.03 88888.00 2014-12-15 23:32:56.908 349 15350.35 55.03 53587.19 88888.00 2014-12-15 23:32:57.408 349 15350.39 54.94 53587.01 88888.00 2014-12-15 23:32:57.908 349 15350.39 55.21 53587.18 88888.00 2014-12-15 23:32:58.408 349 15350.33 54.87 53587.13 88888.00 2014-12-15 23:32:58.908 349 15350.35 55.16 53587.15 88888.00 2014-12-15 23:32:59.408 349 15350.37 54.98 53587.22 88888.00 2014-12-15 23:32:59.908 349 15350.41 54.99 53586.97 88888.00 2014-12-15 23:33:00.408 349 15350.45 55.21 53587.07 88888.00 2014-12-15 23:33:00.908 349 15350.40 54.91 53586.90 88888.00 2014-12-15 23:33:01.408 349 15350.39 55.23 53586.96 88888.00 2014-12-15 23:33:01.908 349 15350.41 54.96 53587.02 88888.00 2014-12-15 23:33:02.408 349 15350.43 55.02 53586.86 88888.00 2014-12-15 23:33:02.908 349 15350.40 55.16 53587.06 88888.00 2014-12-15 23:33:03.408 349 15350.41 54.95 53586.89 88888.00 2014-12-15 23:33:03.908 349 15350.42 55.26 53587.02 88888.00 2014-12-15 23:33:04.408 349 15350.43 54.88 53587.05 88888.00 2014-12-15 23:33:04.908 349 15350.45 55.09 53586.96 88888.00 2014-12-15 23:33:05.408 349 15350.43 55.14 53587.07 88888.00 2014-12-15 23:33:05.908 349 15350.41 54.92 53586.85 88888.00 2014-12-15 23:33:06.408 349 15350.38 55.16 53586.98 88888.00 2014-12-15 23:33:06.908 349 15350.36 54.86 53586.88 88888.00 2014-12-15 23:33:07.408 349 15350.41 55.17 53586.86 88888.00 2014-12-15 23:33:07.908 349 15350.40 54.98 53586.92 88888.00 2014-12-15 23:33:08.408 349 15350.38 54.95 53586.68 88888.00 2014-12-15 23:33:08.908 349 15350.43 55.17 53586.88 88888.00 2014-12-15 23:33:09.408 349 15350.38 54.81 53586.78 88888.00 2014-12-15 23:33:09.908 349 15350.40 55.17 53586.83 88888.00 2014-12-15 23:33:10.408 349 15350.39 55.00 53586.91 88888.00 2014-12-15 23:33:10.908 349 15350.40 55.14 53586.79 88888.00 2014-12-15 23:33:11.408 349 15350.40 55.25 53587.00 88888.00 2014-12-15 23:33:11.908 349 15350.39 54.98 53586.85 88888.00 2014-12-15 23:33:12.408 349 15350.40 55.30 53586.90 88888.00 2014-12-15 23:33:12.908 349 15350.36 55.03 53586.88 88888.00 2014-12-15 23:33:13.408 349 15350.36 55.15 53586.79 88888.00 2014-12-15 23:33:13.908 349 15350.39 55.14 53586.84 88888.00 2014-12-15 23:33:14.408 349 15350.37 54.98 53586.61 88888.00 2014-12-15 23:33:14.908 349 15350.36 55.30 53586.79 88888.00 2014-12-15 23:33:15.408 349 15350.31 54.98 53586.80 88888.00 2014-12-15 23:33:15.908 349 15350.36 55.26 53586.81 88888.00 2014-12-15 23:33:16.408 349 15350.37 55.15 53586.91 88888.00 2014-12-15 23:33:16.908 349 15350.37 55.13 53586.73 88888.00 2014-12-15 23:33:17.408 349 15350.36 55.35 53586.92 88888.00 2014-12-15 23:33:17.908 349 15350.31 55.04 53586.76 88888.00 2014-12-15 23:33:18.408 349 15350.28 55.39 53586.70 88888.00 2014-12-15 23:33:18.908 349 15350.21 55.16 53586.74 88888.00 2014-12-15 23:33:19.408 349 15350.27 55.29 53586.56 88888.00 2014-12-15 23:33:19.908 349 15350.28 55.38 53586.77 88888.00 2014-12-15 23:33:20.408 349 15350.23 55.12 53586.64 88888.00 2014-12-15 23:33:20.908 349 15350.27 55.44 53586.71 88888.00 2014-12-15 23:33:21.408 349 15350.22 55.11 53586.72 88888.00 2014-12-15 23:33:21.908 349 15350.27 55.30 53586.62 88888.00 2014-12-15 23:33:22.408 349 15350.22 55.35 53586.76 88888.00 2014-12-15 23:33:22.908 349 15350.24 55.22 53586.55 88888.00 2014-12-15 23:33:23.408 349 15350.23 55.57 53586.68 88888.00 2014-12-15 23:33:23.908 349 15350.18 55.28 53586.59 88888.00 2014-12-15 23:33:24.408 349 15350.22 55.52 53586.49 88888.00 2014-12-15 23:33:24.908 349 15350.24 55.41 53586.65 88888.00 2014-12-15 23:33:25.408 349 15350.27 55.38 53586.49 88888.00 2014-12-15 23:33:25.908 349 15350.24 55.58 53586.62 88888.00 2014-12-15 23:33:26.408 349 15350.19 55.23 53586.51 88888.00 2014-12-15 23:33:26.908 349 15350.15 55.59 53586.58 88888.00 2014-12-15 23:33:27.408 349 15350.12 55.35 53586.70 88888.00 2014-12-15 23:33:27.908 349 15350.17 55.43 53586.51 88888.00 2014-12-15 23:33:28.408 349 15350.19 55.61 53586.72 88888.00 2014-12-15 23:33:28.908 349 15350.22 55.35 53586.59 88888.00 2014-12-15 23:33:29.408 349 15350.22 55.66 53586.64 88888.00 2014-12-15 23:33:29.908 349 15350.22 55.34 53586.65 88888.00 2014-12-15 23:33:30.408 349 15350.20 55.55 53586.50 88888.00 2014-12-15 23:33:30.908 349 15350.21 55.63 53586.64 88888.00 2014-12-15 23:33:31.408 349 15350.20 55.49 53586.43 88888.00 2014-12-15 23:33:31.908 349 15350.19 55.74 53586.52 88888.00 2014-12-15 23:33:32.408 349 15350.15 55.43 53586.48 88888.00 2014-12-15 23:33:32.908 349 15350.21 55.68 53586.41 88888.00 2014-12-15 23:33:33.408 349 15350.19 55.58 53586.50 88888.00 2014-12-15 23:33:33.908 349 15350.14 55.50 53586.33 88888.00 2014-12-15 23:33:34.408 349 15350.15 55.75 53586.53 88888.00 2014-12-15 23:33:34.908 349 15350.18 55.41 53586.39 88888.00 2014-12-15 23:33:35.408 349 15350.18 55.75 53586.38 88888.00 2014-12-15 23:33:35.908 349 15350.18 55.55 53586.48 88888.00 2014-12-15 23:33:36.408 349 15350.15 55.63 53586.31 88888.00 2014-12-15 23:33:36.908 349 15350.15 55.78 53586.49 88888.00 2014-12-15 23:33:37.408 349 15350.13 55.48 53586.29 88888.00 2014-12-15 23:33:37.908 349 15350.14 55.73 53586.37 88888.00 2014-12-15 23:33:38.408 349 15350.17 55.47 53586.38 88888.00 2014-12-15 23:33:38.908 349 15350.14 55.63 53586.25 88888.00 2014-12-15 23:33:39.408 349 15350.11 55.68 53586.43 88888.00 2014-12-15 23:33:39.908 349 15350.17 55.49 53586.24 88888.00 2014-12-15 23:33:40.408 349 15350.18 55.78 53586.35 88888.00 2014-12-15 23:33:40.908 349 15350.15 55.47 53586.34 88888.00 2014-12-15 23:33:41.408 349 15350.17 55.78 53586.28 88888.00 2014-12-15 23:33:41.908 349 15350.13 55.68 53586.37 88888.00 2014-12-15 23:33:42.408 349 15350.12 55.58 53586.17 88888.00 2014-12-15 23:33:42.908 349 15350.12 55.80 53586.29 88888.00 2014-12-15 23:33:43.408 349 15350.09 55.46 53586.13 88888.00 2014-12-15 23:33:43.908 349 15350.06 55.78 53586.18 88888.00 2014-12-15 23:33:44.408 349 15350.08 55.63 53586.23 88888.00 2014-12-15 23:33:44.908 349 15350.12 55.69 53586.12 88888.00 2014-12-15 23:33:45.408 349 15350.12 55.92 53586.29 88888.00 2014-12-15 23:33:45.908 349 15350.12 55.67 53586.12 88888.00 2014-12-15 23:33:46.408 349 15350.12 55.97 53586.24 88888.00 2014-12-15 23:33:46.908 349 15350.10 55.71 53586.28 88888.00 2014-12-15 23:33:47.408 349 15350.13 55.87 53586.14 88888.00 2014-12-15 23:33:47.908 349 15350.13 55.87 53586.24 88888.00 2014-12-15 23:33:48.408 349 15350.15 55.67 53586.03 88888.00 2014-12-15 23:33:48.908 349 15350.13 55.99 53586.19 88888.00 2014-12-15 23:33:49.408 349 15350.11 55.67 53586.15 88888.00 2014-12-15 23:33:49.908 349 15350.15 55.86 53586.09 88888.00 2014-12-15 23:33:50.408 349 15350.18 55.78 53586.28 88888.00 2014-12-15 23:33:50.908 349 15350.19 55.69 53586.10 88888.00 2014-12-15 23:33:51.408 349 15350.15 55.87 53586.26 88888.00 2014-12-15 23:33:51.908 349 15350.18 55.59 53586.15 88888.00 2014-12-15 23:33:52.408 349 15350.17 55.92 53586.17 88888.00 2014-12-15 23:33:52.908 349 15350.17 55.66 53586.29 88888.00 2014-12-15 23:33:53.408 349 15350.20 55.72 53586.17 88888.00 2014-12-15 23:33:53.908 349 15350.18 55.86 53586.29 88888.00 2014-12-15 23:33:54.408 349 15350.13 55.63 53586.05 88888.00 2014-12-15 23:33:54.908 349 15350.13 55.97 53586.10 88888.00 2014-12-15 23:33:55.408 349 15350.14 55.68 53586.13 88888.00 2014-12-15 23:33:55.908 349 15350.13 55.87 53586.03 88888.00 2014-12-15 23:33:56.408 349 15350.11 55.91 53586.21 88888.00 2014-12-15 23:33:56.908 349 15350.11 55.68 53586.03 88888.00 2014-12-15 23:33:57.408 349 15350.14 55.98 53586.14 88888.00 2014-12-15 23:33:57.908 349 15350.13 55.69 53586.04 88888.00 2014-12-15 23:33:58.408 349 15350.11 56.01 53586.00 88888.00 2014-12-15 23:33:58.908 349 15350.15 55.93 53586.16 88888.00 2014-12-15 23:33:59.408 349 15350.17 55.90 53585.95 88888.00 2014-12-15 23:33:59.908 349 15350.24 56.18 53586.03 88888.00 2014-12-15 23:34:00.408 349 15350.24 55.78 53585.91 88888.00 2014-12-15 23:34:00.908 349 15350.22 56.11 53585.93 88888.00 2014-12-15 23:34:01.408 349 15350.23 55.87 53585.97 88888.00 2014-12-15 23:34:01.908 349 15350.31 55.89 53585.81 88888.00 2014-12-15 23:34:02.408 349 15350.35 56.03 53586.02 88888.00 2014-12-15 23:34:02.908 349 15350.36 55.80 53585.91 88888.00 2014-12-15 23:34:03.408 349 15350.38 56.19 53585.95 88888.00 2014-12-15 23:34:03.908 349 15350.39 55.95 53585.96 88888.00 2014-12-15 23:34:04.408 349 15350.38 56.17 53585.80 88888.00 2014-12-15 23:34:04.908 349 15350.33 56.13 53585.93 88888.00 2014-12-15 23:34:05.408 349 15350.39 55.83 53585.79 88888.00 2014-12-15 23:34:05.908 349 15350.39 56.17 53585.91 88888.00 2014-12-15 23:34:06.408 349 15350.40 55.89 53585.83 88888.00 2014-12-15 23:34:06.908 349 15350.43 56.09 53585.77 88888.00 2014-12-15 23:34:07.408 349 15350.37 55.94 53585.93 88888.00 2014-12-15 23:34:07.908 349 15350.38 55.87 53585.83 88888.00 2014-12-15 23:34:08.408 349 15350.45 56.10 53586.08 88888.00 2014-12-15 23:34:08.908 349 15350.46 55.93 53585.96 88888.00 2014-12-15 23:34:09.408 349 15350.48 56.34 53585.98 88888.00 2014-12-15 23:34:09.908 349 15350.47 56.17 53586.06 88888.00 2014-12-15 23:34:10.408 349 15350.47 56.26 53585.89 88888.00 2014-12-15 23:34:10.908 349 15350.50 56.41 53586.03 88888.00 2014-12-15 23:34:11.408 349 15350.50 56.20 53585.81 88888.00 2014-12-15 23:34:11.908 349 15350.54 56.52 53585.81 88888.00 2014-12-15 23:34:12.408 349 15350.52 56.23 53585.76 88888.00 2014-12-15 23:34:12.908 349 15350.56 56.39 53585.63 88888.00 2014-12-15 23:34:13.408 349 15350.51 56.41 53585.81 88888.00 2014-12-15 23:34:13.908 349 15350.48 56.27 53585.61 88888.00 2014-12-15 23:34:14.408 349 15350.52 56.55 53585.72 88888.00 2014-12-15 23:34:14.908 349 15350.52 56.21 53585.71 88888.00 2014-12-15 23:34:15.408 349 15350.60 56.46 53585.65 88888.00 2014-12-15 23:34:15.908 349 15350.61 56.32 53585.75 88888.00 2014-12-15 23:34:16.408 349 15350.63 56.25 53585.55 88888.00 2014-12-15 23:34:16.908 349 15350.57 56.50 53585.72 88888.00 2014-12-15 23:34:17.408 349 15350.59 56.21 53585.61 88888.00 2014-12-15 23:34:17.908 349 15350.70 56.54 53585.61 88888.00 2014-12-15 23:34:18.408 349 15350.74 56.32 53585.64 88888.00 2014-12-15 23:34:18.908 349 15350.70 56.38 53585.50 88888.00 2014-12-15 23:34:19.408 349 15350.68 56.50 53585.68 88888.00 2014-12-15 23:34:19.908 349 15350.70 56.19 53585.47 88888.00 2014-12-15 23:34:20.408 349 15350.72 56.49 53585.50 88888.00 2014-12-15 23:34:20.908 349 15350.72 56.23 53585.49 88888.00 2014-12-15 23:34:21.408 349 15350.72 56.43 53585.42 88888.00 2014-12-15 23:34:21.908 349 15350.74 56.39 53585.57 88888.00 2014-12-15 23:34:22.408 349 15350.81 56.26 53585.36 88888.00 2014-12-15 23:34:22.908 349 15350.81 56.55 53585.51 88888.00 2014-12-15 23:34:23.408 349 15350.77 56.18 53585.41 88888.00 2014-12-15 23:34:23.908 349 15350.77 56.42 53585.34 88888.00 2014-12-15 23:34:24.408 349 15350.76 56.21 53585.55 88888.00 2014-12-15 23:34:24.908 349 15350.82 56.20 53585.37 88888.00 2014-12-15 23:34:25.408 349 15350.83 56.50 53585.55 88888.00 2014-12-15 23:34:25.908 349 15350.82 56.20 53585.44 88888.00 2014-12-15 23:34:26.408 349 15350.82 56.51 53585.44 88888.00 2014-12-15 23:34:26.908 349 15350.83 56.33 53585.51 88888.00 2014-12-15 23:34:27.408 349 15350.79 56.36 53585.41 88888.00 2014-12-15 23:34:27.908 349 15350.82 56.41 53585.59 88888.00 2014-12-15 23:34:28.408 349 15350.77 56.15 53585.38 88888.00 2014-12-15 23:34:28.908 349 15350.81 56.50 53585.41 88888.00 2014-12-15 23:34:29.408 349 15350.84 56.24 53585.42 88888.00 2014-12-15 23:34:29.908 349 15350.86 56.43 53585.33 88888.00 2014-12-15 23:34:30.408 349 15350.86 56.42 53585.50 88888.00 2014-12-15 23:34:30.908 349 15350.86 56.24 53585.27 88888.00 2014-12-15 23:34:31.408 349 15350.87 56.51 53585.37 88888.00 2014-12-15 23:34:31.908 349 15350.84 56.12 53585.31 88888.00 2014-12-15 23:34:32.408 349 15350.83 56.45 53585.34 88888.00 2014-12-15 23:34:32.908 349 15350.83 56.42 53585.55 88888.00 2014-12-15 23:34:33.408 349 15350.88 56.47 53585.38 88888.00 2014-12-15 23:34:33.908 349 15350.93 56.70 53585.56 88888.00 2014-12-15 23:34:34.408 349 15350.90 56.38 53585.44 88888.00 2014-12-15 23:34:34.908 349 15350.90 56.68 53585.45 88888.00 2014-12-15 23:34:35.408 349 15350.88 56.45 53585.48 88888.00 2014-12-15 23:34:35.908 349 15350.83 56.54 53585.37 88888.00 2014-12-15 23:34:36.408 349 15350.82 56.56 53585.53 88888.00 2014-12-15 23:34:36.908 349 15350.87 56.34 53585.30 88888.00 2014-12-15 23:34:37.408 349 15350.86 56.78 53585.35 88888.00 2014-12-15 23:34:37.908 349 15350.78 56.47 53585.31 88888.00 2014-12-15 23:34:38.408 349 15350.83 56.62 53585.28 88888.00 2014-12-15 23:34:38.908 349 15350.91 56.62 53585.43 88888.00 2014-12-15 23:34:39.408 349 15350.92 56.46 53585.20 88888.00 2014-12-15 23:34:39.908 349 15350.94 56.77 53585.34 88888.00 2014-12-15 23:34:40.408 349 15350.91 56.47 53585.25 88888.00 2014-12-15 23:34:40.908 349 15350.93 56.73 53585.18 88888.00 2014-12-15 23:34:41.408 349 15350.95 56.62 53585.30 88888.00 2014-12-15 23:34:41.908 349 15350.94 56.60 53585.12 88888.00 2014-12-15 23:34:42.408 349 15350.99 56.79 53585.29 88888.00 2014-12-15 23:34:42.908 349 15351.02 56.50 53585.20 88888.00 2014-12-15 23:34:43.408 349 15351.02 56.94 53585.22 88888.00 2014-12-15 23:34:43.908 349 15351.04 56.75 53585.23 88888.00 2014-12-15 23:34:44.408 349 15351.09 56.82 53585.11 88888.00 2014-12-15 23:34:44.908 349 15351.01 56.97 53585.33 88888.00 2014-12-15 23:34:45.408 349 15350.99 56.71 53585.15 88888.00 2014-12-15 23:34:45.908 349 15351.09 57.04 53585.18 88888.00 2014-12-15 23:34:46.408 349 15351.03 56.80 53585.14 88888.00 2014-12-15 23:34:46.908 349 15351.05 57.02 53585.02 88888.00 2014-12-15 23:34:47.408 349 15351.09 56.99 53585.17 88888.00 2014-12-15 23:34:47.908 349 15351.12 56.82 53584.92 88888.00 2014-12-15 23:34:48.408 349 15351.11 57.18 53585.01 88888.00 2014-12-15 23:34:48.908 349 15351.13 56.80 53584.94 88888.00 2014-12-15 23:34:49.408 349 15351.19 57.06 53584.91 88888.00 2014-12-15 23:34:49.908 349 15351.12 56.94 53584.99 88888.00 2014-12-15 23:34:50.408 349 15351.15 56.92 53584.82 88888.00 2014-12-15 23:34:50.908 349 15351.20 57.13 53585.01 88888.00 2014-12-15 23:34:51.408 349 15351.24 56.86 53584.92 88888.00 2014-12-15 23:34:51.908 349 15351.31 57.15 53584.92 88888.00 2014-12-15 23:34:52.408 349 15351.30 56.90 53584.96 88888.00 2014-12-15 23:34:52.908 349 15351.35 57.03 53584.82 88888.00 2014-12-15 23:34:53.408 349 15351.41 57.13 53584.98 88888.00 2014-12-15 23:34:53.908 349 15351.41 56.88 53584.71 88888.00 2014-12-15 23:34:54.408 349 15351.40 57.29 53584.70 88888.00 2014-12-15 23:34:54.908 349 15351.42 57.03 53584.71 88888.00 2014-12-15 23:34:55.408 349 15351.45 57.22 53584.62 88888.00 2014-12-15 23:34:55.908 349 15351.45 57.13 53584.75 88888.00 2014-12-15 23:34:56.408 349 15351.50 56.94 53584.53 88888.00 2014-12-15 23:34:56.908 349 15351.49 57.29 53584.69 88888.00 2014-12-15 23:34:57.408 349 15351.48 56.96 53584.62 88888.00 2014-12-15 23:34:57.908 349 15351.53 57.14 53584.63 88888.00 2014-12-15 23:34:58.408 349 15351.54 56.88 53584.76 88888.00 2014-12-15 23:34:58.908 349 15351.58 56.92 53584.54 88888.00 2014-12-15 23:34:59.408 349 15351.58 57.05 53584.71 88888.00 2014-12-15 23:34:59.908 349 15351.54 56.81 53584.60 88888.00 2014-12-15 23:35:00.408 349 15351.58 57.20 53584.61 88888.00 2014-12-15 23:35:00.908 349 15351.56 56.86 53584.61 88888.00 2014-12-15 23:35:01.408 349 15351.63 56.95 53584.47 88888.00 2014-12-15 23:35:01.908 349 15351.64 57.02 53584.65 88888.00 2014-12-15 23:35:02.408 349 15351.68 56.77 53584.55 88888.00 2014-12-15 23:35:02.908 349 15351.65 57.11 53584.64 88888.00 2014-12-15 23:35:03.408 349 15351.62 56.84 53584.68 88888.00 2014-12-15 23:35:03.908 349 15351.68 56.96 53584.61 88888.00 2014-12-15 23:35:04.408 349 15351.71 56.90 53584.74 88888.00 2014-12-15 23:35:04.908 349 15351.68 56.80 53584.53 88888.00 2014-12-15 23:35:05.408 349 15351.74 57.15 53584.70 88888.00 2014-12-15 23:35:05.908 349 15351.73 56.82 53584.58 88888.00 2014-12-15 23:35:06.408 349 15351.76 57.13 53584.57 88888.00 2014-12-15 23:35:06.908 349 15351.73 57.01 53584.65 88888.00 2014-12-15 23:35:07.408 349 15351.73 57.03 53584.49 88888.00 2014-12-15 23:35:07.908 349 15351.76 57.16 53584.69 88888.00 2014-12-15 23:35:08.408 349 15351.75 56.85 53584.54 88888.00 2014-12-15 23:35:08.908 349 15351.76 57.15 53584.60 88888.00 2014-12-15 23:35:09.408 349 15351.72 56.92 53584.62 88888.00 2014-12-15 23:35:09.908 349 15351.74 57.04 53584.48 88888.00 2014-12-15 23:35:10.408 349 15351.80 57.08 53584.69 88888.00 2014-12-15 23:35:10.908 349 15351.86 56.82 53584.51 88888.00 2014-12-15 23:35:11.408 349 15351.78 57.14 53584.59 88888.00 2014-12-15 23:35:11.908 349 15351.72 56.94 53584.52 88888.00 2014-12-15 23:35:12.408 349 15351.80 57.24 53584.40 88888.00 2014-12-15 23:35:12.908 349 15351.85 57.07 53584.51 88888.00 2014-12-15 23:35:13.408 349 15351.84 56.87 53584.38 88888.00 2014-12-15 23:35:13.908 349 15351.83 57.27 53584.56 88888.00 2014-12-15 23:35:14.408 349 15351.82 56.95 53584.44 88888.00 2014-12-15 23:35:14.908 349 15351.89 57.13 53584.41 88888.00 2014-12-15 23:35:15.408 349 15351.86 56.99 53584.51 88888.00 2014-12-15 23:35:15.908 349 15351.89 57.02 53584.36 88888.00 2014-12-15 23:35:16.408 349 15351.84 57.16 53584.52 88888.00 2014-12-15 23:35:16.908 349 15351.82 56.81 53584.36 88888.00 2014-12-15 23:35:17.408 349 15351.83 57.12 53584.37 88888.00 2014-12-15 23:35:17.908 349 15351.85 56.85 53584.37 88888.00 2014-12-15 23:35:18.408 349 15351.89 57.04 53584.17 88888.00 2014-12-15 23:35:18.908 349 15351.86 57.03 53584.35 88888.00 2014-12-15 23:35:19.408 349 15351.86 56.84 53584.24 88888.00 2014-12-15 23:35:19.908 349 15351.85 57.19 53584.35 88888.00 2014-12-15 23:35:20.408 349 15351.83 56.81 53584.30 88888.00 2014-12-15 23:35:20.908 349 15351.80 56.99 53584.22 88888.00 2014-12-15 23:35:21.408 349 15351.84 56.98 53584.34 88888.00 2014-12-15 23:35:21.908 349 15351.89 56.97 53584.13 88888.00 2014-12-15 23:35:22.408 349 15351.92 57.15 53584.35 88888.00 2014-12-15 23:35:22.908 349 15351.92 56.82 53584.36 88888.00 2014-12-15 23:35:23.408 349 15351.89 57.11 53584.33 88888.00 2014-12-15 23:35:23.908 349 15351.83 56.90 53584.37 88888.00 2014-12-15 23:35:24.408 349 15351.89 56.99 53584.18 88888.00 2014-12-15 23:35:24.908 349 15351.87 57.10 53584.35 88888.00 2014-12-15 23:35:25.408 349 15351.89 56.77 53584.26 88888.00 2014-12-15 23:35:25.908 349 15351.90 57.14 53584.32 88888.00 2014-12-15 23:35:26.408 349 15351.93 56.87 53584.36 88888.00 2014-12-15 23:35:26.908 349 15351.89 57.05 53584.24 88888.00 2014-12-15 23:35:27.408 349 15351.89 57.13 53584.38 88888.00 2014-12-15 23:35:27.908 349 15351.93 56.95 53584.15 88888.00 2014-12-15 23:35:28.408 349 15351.93 57.30 53584.23 88888.00 2014-12-15 23:35:28.908 349 15351.91 56.98 53584.21 88888.00 2014-12-15 23:35:29.408 349 15351.92 57.21 53584.12 88888.00 2014-12-15 23:35:29.908 349 15351.90 57.10 53584.22 88888.00 2014-12-15 23:35:30.408 349 15351.89 56.90 53583.98 88888.00 2014-12-15 23:35:30.908 349 15351.94 57.14 53584.13 88888.00 2014-12-15 23:35:31.408 349 15351.95 56.81 53584.08 88888.00 2014-12-15 23:35:31.908 349 15351.98 57.10 53584.12 88888.00 2014-12-15 23:35:32.408 349 15351.94 56.87 53584.23 88888.00 2014-12-15 23:35:32.908 349 15351.93 56.92 53584.10 88888.00 2014-12-15 23:35:33.408 349 15351.93 57.08 53584.30 88888.00 2014-12-15 23:35:33.908 349 15351.91 56.85 53584.14 88888.00 2014-12-15 23:35:34.408 349 15351.92 57.27 53584.21 88888.00 2014-12-15 23:35:34.908 349 15351.89 56.93 53584.22 88888.00 2014-12-15 23:35:35.408 349 15351.94 57.01 53584.09 88888.00 2014-12-15 23:35:35.908 349 15351.91 57.03 53584.24 88888.00 2014-12-15 23:35:36.408 349 15351.93 56.88 53584.03 88888.00 2014-12-15 23:35:36.908 349 15351.93 57.27 53584.08 88888.00 2014-12-15 23:35:37.408 349 15351.91 57.02 53584.03 88888.00 2014-12-15 23:35:37.908 349 15351.99 57.24 53583.99 88888.00 2014-12-15 23:35:38.408 349 15352.00 57.08 53584.06 88888.00 2014-12-15 23:35:38.908 349 15352.01 56.98 53583.80 88888.00 2014-12-15 23:35:39.408 349 15351.95 57.31 53583.99 88888.00 2014-12-15 23:35:39.908 349 15351.94 57.01 53583.88 88888.00 2014-12-15 23:35:40.408 349 15351.98 57.32 53583.90 88888.00 2014-12-15 23:35:40.908 349 15352.02 57.11 53584.02 88888.00 2014-12-15 23:35:41.408 349 15352.04 57.12 53583.87 88888.00 2014-12-15 23:35:41.908 349 15352.05 57.23 53584.02 88888.00 2014-12-15 23:35:42.408 349 15352.08 56.97 53583.86 88888.00 2014-12-15 23:35:42.908 349 15352.12 57.32 53583.91 88888.00 2014-12-15 23:35:43.408 349 15352.10 57.05 53583.87 88888.00 2014-12-15 23:35:43.908 349 15352.12 57.38 53583.75 88888.00 2014-12-15 23:35:44.408 349 15352.10 57.45 53583.91 88888.00 2014-12-15 23:35:44.908 349 15352.07 57.20 53583.74 88888.00 2014-12-15 23:35:45.408 349 15352.12 57.39 53583.87 88888.00 2014-12-15 23:35:45.908 349 15352.08 56.99 53583.72 88888.00 2014-12-15 23:35:46.408 349 15352.11 57.21 53583.62 88888.00 2014-12-15 23:35:46.908 349 15352.11 57.20 53583.71 88888.00 2014-12-15 23:35:47.408 349 15352.12 57.20 53583.49 88888.00 2014-12-15 23:35:47.908 349 15352.12 57.34 53583.62 88888.00 2014-12-15 23:35:48.408 349 15352.09 57.01 53583.48 88888.00 2014-12-15 23:35:48.908 349 15352.13 57.28 53583.49 88888.00 2014-12-15 23:35:49.408 349 15352.14 57.04 53583.53 88888.00 2014-12-15 23:35:49.908 349 15352.13 57.21 53583.36 88888.00 2014-12-15 23:35:50.408 349 15352.18 57.30 53583.58 88888.00 2014-12-15 23:35:50.908 349 15352.19 56.99 53583.43 88888.00 2014-12-15 23:35:51.408 349 15352.21 57.29 53583.52 88888.00 2014-12-15 23:35:51.908 349 15352.20 57.02 53583.47 88888.00 2014-12-15 23:35:52.408 349 15352.22 57.20 53583.34 88888.00 2014-12-15 23:35:52.908 349 15352.22 57.18 53583.47 88888.00 2014-12-15 23:35:53.408 349 15352.28 56.97 53583.28 88888.00 2014-12-15 23:35:53.908 349 15352.30 57.25 53583.38 88888.00 2014-12-15 23:35:54.408 349 15352.32 56.92 53583.29 88888.00 2014-12-15 23:35:54.908 349 15352.31 57.21 53583.19 88888.00 2014-12-15 23:35:55.408 349 15352.25 57.14 53583.30 88888.00 2014-12-15 23:35:55.908 349 15352.30 57.12 53583.11 88888.00 2014-12-15 23:35:56.408 349 15352.34 57.30 53583.26 88888.00 2014-12-15 23:35:56.908 349 15352.30 57.02 53583.19 88888.00 2014-12-15 23:35:57.408 349 15352.37 57.33 53583.26 88888.00 2014-12-15 23:35:57.908 349 15352.43 57.05 53583.36 88888.00 2014-12-15 23:35:58.408 349 15352.38 57.10 53583.15 88888.00 2014-12-15 23:35:58.908 349 15352.37 57.20 53583.33 88888.00 2014-12-15 23:35:59.408 349 15352.41 56.96 53583.17 88888.00 2014-12-15 23:35:59.908 349 15352.40 57.22 53583.20 88888.00 2014-12-15 23:36:00.408 349 15352.35 56.95 53583.14 88888.00 2014-12-15 23:36:00.908 349 15352.35 57.13 53583.06 88888.00 2014-12-15 23:36:01.408 349 15352.32 57.04 53583.22 88888.00 2014-12-15 23:36:01.908 349 15352.35 56.93 53582.96 88888.00 2014-12-15 23:36:02.408 349 15352.36 57.21 53583.10 88888.00 2014-12-15 23:36:02.908 349 15352.36 56.92 53583.08 88888.00 2014-12-15 23:36:03.408 349 15352.37 57.22 53583.05 88888.00 2014-12-15 23:36:03.908 349 15352.32 57.01 53583.02 88888.00 2014-12-15 23:36:04.408 349 15352.28 57.01 53582.79 88888.00 2014-12-15 23:36:04.908 349 15352.29 57.19 53582.91 88888.00 2014-12-15 23:36:05.408 349 15352.30 56.87 53582.75 88888.00 2014-12-15 23:36:05.908 349 15352.29 57.27 53582.77 88888.00 2014-12-15 23:36:06.408 349 15352.23 57.05 53582.78 88888.00 2014-12-15 23:36:06.908 349 15352.23 57.14 53582.65 88888.00 2014-12-15 23:36:07.408 349 15352.23 57.23 53582.85 88888.00 2014-12-15 23:36:07.908 349 15352.22 56.97 53582.71 88888.00 2014-12-15 23:36:08.408 349 15352.23 57.21 53582.85 88888.00 2014-12-15 23:36:08.908 349 15352.21 56.95 53582.82 88888.00 2014-12-15 23:36:09.408 349 15352.20 57.18 53582.70 88888.00 2014-12-15 23:36:09.908 349 15352.19 57.08 53582.86 88888.00 2014-12-15 23:36:10.408 349 15352.20 56.94 53582.67 88888.00 2014-12-15 23:36:10.908 349 15352.14 57.27 53582.78 88888.00 2014-12-15 23:36:11.408 349 15352.17 56.92 53582.69 88888.00 2014-12-15 23:36:11.908 349 15352.21 57.24 53582.63 88888.00 2014-12-15 23:36:12.408 349 15352.19 57.03 53582.69 88888.00 2014-12-15 23:36:12.908 349 15352.21 57.01 53582.50 88888.00 2014-12-15 23:36:13.408 349 15352.20 57.23 53582.66 88888.00 2014-12-15 23:36:13.908 349 15352.19 56.92 53582.58 88888.00 2014-12-15 23:36:14.408 349 15352.28 57.21 53582.65 88888.00 2014-12-15 23:36:14.908 349 15352.26 56.87 53582.67 88888.00 2014-12-15 23:36:15.408 349 15352.25 56.94 53582.49 88888.00 2014-12-15 23:36:15.908 349 15352.16 57.07 53582.57 88888.00 2014-12-15 23:36:16.408 349 15352.13 56.89 53582.40 88888.00 2014-12-15 23:36:16.908 349 15352.21 57.12 53582.50 88888.00 2014-12-15 23:36:17.408 349 15352.22 56.76 53582.47 88888.00 2014-12-15 23:36:17.908 349 15352.22 56.93 53582.34 88888.00 2014-12-15 23:36:18.408 349 15352.21 56.90 53582.46 88888.00 2014-12-15 23:36:18.908 349 15352.19 56.86 53582.22 88888.00 2014-12-15 23:36:19.408 349 15352.22 57.14 53582.36 88888.00 2014-12-15 23:36:19.908 349 15352.22 56.71 53582.31 88888.00 2014-12-15 23:36:20.408 349 15352.21 56.98 53582.29 88888.00 2014-12-15 23:36:20.908 349 15352.19 56.84 53582.41 88888.00 2014-12-15 23:36:21.408 349 15352.21 56.81 53582.28 88888.00 2014-12-15 23:36:21.908 349 15352.21 56.94 53582.40 88888.00 2014-12-15 23:36:22.408 349 15352.19 56.67 53582.19 88888.00 2014-12-15 23:36:22.908 349 15352.19 57.02 53582.25 88888.00 2014-12-15 23:36:23.408 349 15352.19 56.84 53582.30 88888.00 2014-12-15 23:36:23.908 349 15352.23 57.01 53582.13 88888.00 2014-12-15 23:36:24.408 349 15352.22 57.05 53582.26 88888.00 2014-12-15 23:36:24.908 349 15352.22 56.82 53582.09 88888.00 2014-12-15 23:36:25.408 349 15352.25 57.15 53582.23 88888.00 2014-12-15 23:36:25.908 349 15352.26 56.80 53582.23 88888.00 2014-12-15 23:36:26.408 349 15352.30 57.06 53582.17 88888.00 2014-12-15 23:36:26.908 349 15352.28 56.98 53582.32 88888.00 2014-12-15 23:36:27.408 349 15352.27 56.86 53582.12 88888.00 2014-12-15 23:36:27.908 349 15352.29 57.14 53582.29 88888.00 2014-12-15 23:36:28.408 349 15352.27 56.81 53582.15 88888.00 2014-12-15 23:36:28.908 349 15352.23 57.10 53582.13 88888.00 2014-12-15 23:36:29.408 349 15352.20 56.96 53582.20 88888.00 2014-12-15 23:36:29.908 349 15352.23 57.01 53582.00 88888.00 2014-12-15 23:36:30.408 349 15352.25 57.15 53582.14 88888.00 2014-12-15 23:36:30.908 349 15352.21 56.79 53581.93 88888.00 2014-12-15 23:36:31.408 349 15352.21 57.06 53581.97 88888.00 2014-12-15 23:36:31.908 349 15352.23 56.80 53582.05 88888.00 2014-12-15 23:36:32.408 349 15352.28 56.96 53581.97 88888.00 2014-12-15 23:36:32.908 349 15352.21 57.03 53582.18 88888.00 2014-12-15 23:36:33.408 349 15352.16 56.79 53581.91 88888.00 2014-12-15 23:36:33.908 349 15352.19 57.11 53582.05 88888.00 2014-12-15 23:36:34.408 349 15352.18 56.84 53581.99 88888.00 2014-12-15 23:36:34.908 349 15352.16 57.07 53581.85 88888.00 2014-12-15 23:36:35.408 349 15352.16 57.01 53581.94 88888.00 2014-12-15 23:36:35.908 349 15352.19 56.92 53581.69 88888.00 2014-12-15 23:36:36.408 349 15352.18 57.19 53581.87 88888.00 2014-12-15 23:36:36.908 349 15352.12 56.82 53581.75 88888.00 2014-12-15 23:36:37.408 349 15352.16 57.05 53581.72 88888.00 2014-12-15 23:36:37.908 349 15352.14 56.75 53581.81 88888.00 2014-12-15 23:36:38.408 349 15352.13 56.85 53581.61 88888.00 2014-12-15 23:36:38.908 349 15352.18 56.95 53581.82 88888.00 2014-12-15 23:36:39.408 349 15352.12 56.56 53581.67 88888.00 2014-12-15 23:36:39.908 349 15352.11 56.90 53581.69 88888.00 2014-12-15 23:36:40.408 349 15352.12 56.62 53581.68 88888.00 2014-12-15 23:36:40.908 349 15352.14 56.73 53581.52 88888.00 2014-12-15 23:36:41.408 349 15352.16 56.77 53581.65 88888.00 2014-12-15 23:36:41.908 349 15352.16 56.63 53581.46 88888.00 2014-12-15 23:36:42.408 349 15352.13 56.95 53581.55 88888.00 2014-12-15 23:36:42.908 349 15352.09 56.53 53581.47 88888.00 2014-12-15 23:36:43.408 349 15352.11 56.80 53581.41 88888.00 2014-12-15 23:36:43.908 349 15352.14 56.61 53581.56 88888.00 2014-12-15 23:36:44.408 349 15352.13 56.43 53581.36 88888.00 2014-12-15 23:36:44.908 349 15352.12 56.60 53581.57 88888.00 2014-12-15 23:36:45.408 349 15352.10 56.32 53581.49 88888.00 2014-12-15 23:36:45.908 349 15352.13 56.63 53581.48 88888.00 2014-12-15 23:36:46.409 349 15352.11 56.36 53581.47 88888.00 2014-12-15 23:36:46.909 349 15352.11 56.38 53581.28 88888.00 2014-12-15 23:36:47.409 349 15352.07 56.43 53581.46 88888.00 2014-12-15 23:36:47.909 349 15352.07 56.13 53581.29 88888.00 2014-12-15 23:36:48.409 349 15352.07 56.63 53581.35 88888.00 2014-12-15 23:36:48.909 349 15352.03 56.37 53581.37 88888.00 2014-12-15 23:36:49.409 349 15352.12 56.50 53581.24 88888.00 2014-12-15 23:36:49.909 349 15352.10 56.52 53581.39 88888.00 2014-12-15 23:36:50.409 349 15352.07 56.36 53581.21 88888.00 2014-12-15 23:36:50.909 349 15352.10 56.72 53581.37 88888.00 2014-12-15 23:36:51.409 349 15352.09 56.39 53581.39 88888.00 2014-12-15 23:36:51.909 349 15352.10 56.59 53581.36 88888.00 2014-12-15 23:36:52.409 349 15352.09 56.45 53581.49 88888.00 2014-12-15 23:36:52.909 349 15352.11 56.29 53581.31 88888.00 2014-12-15 23:36:53.409 349 15352.07 56.49 53581.45 88888.00 2014-12-15 23:36:53.909 349 15352.07 56.11 53581.28 88888.00 2014-12-15 23:36:54.409 349 15352.08 56.45 53581.34 88888.00 2014-12-15 23:36:54.909 349 15352.05 56.26 53581.41 88888.00 2014-12-15 23:36:55.409 349 15352.10 56.37 53581.20 88888.00 2014-12-15 23:36:55.909 349 15352.14 56.53 53581.32 88888.00 2014-12-15 23:36:56.409 349 15352.11 56.34 53581.16 88888.00 2014-12-15 23:36:56.909 349 15352.11 56.71 53581.28 88888.00 2014-12-15 23:36:57.409 349 15352.12 56.38 53581.35 88888.00 2014-12-15 23:36:57.909 349 15352.16 56.56 53581.27 88888.00 2014-12-15 23:36:58.409 349 15352.09 56.59 53581.40 88888.00 2014-12-15 23:36:58.909 349 15352.12 56.37 53581.19 88888.00 2014-12-15 23:36:59.409 349 15352.12 56.67 53581.30 88888.00 2014-12-15 23:36:59.909 349 15352.17 56.30 53581.16 88888.00 2014-12-15 23:37:00.409 349 15352.14 56.51 53581.10 88888.00 2014-12-15 23:37:00.909 349 15352.12 56.41 53581.28 88888.00 2014-12-15 23:37:01.409 349 15352.13 56.30 53581.11 88888.00 2014-12-15 23:37:01.909 349 15352.16 56.52 53581.39 88888.00 2014-12-15 23:37:02.409 349 15352.16 56.20 53581.39 88888.00 2014-12-15 23:37:02.909 349 15352.12 56.54 53581.39 88888.00 2014-12-15 23:37:03.409 349 15352.12 56.37 53581.44 88888.00 2014-12-15 23:37:03.909 349 15352.16 56.30 53581.24 88888.00 2014-12-15 23:37:04.409 349 15352.16 56.43 53581.31 88888.00 2014-12-15 23:37:04.909 349 15352.19 56.15 53581.19 88888.00 2014-12-15 23:37:05.409 349 15352.29 56.51 53581.26 88888.00 2014-12-15 23:37:05.909 349 15352.32 56.23 53581.18 88888.00 2014-12-15 23:37:06.409 349 15352.34 56.36 53581.02 88888.00 2014-12-15 23:37:06.909 349 15352.32 56.33 53581.22 88888.00 2014-12-15 23:37:07.409 349 15352.29 56.17 53581.05 88888.00 2014-12-15 23:37:07.909 349 15352.30 56.41 53581.15 88888.00 2014-12-15 23:37:08.409 349 15352.28 56.08 53581.08 88888.00 2014-12-15 23:37:08.909 349 15352.32 56.35 53581.02 88888.00 2014-12-15 23:37:09.409 349 15352.31 56.23 53581.17 88888.00 2014-12-15 23:37:09.909 349 15352.36 56.13 53580.99 88888.00 2014-12-15 23:37:10.409 349 15352.37 56.30 53581.16 88888.00 2014-12-15 23:37:10.909 349 15352.32 55.94 53581.02 88888.00 2014-12-15 23:37:11.409 349 15352.37 56.28 53580.98 88888.00 2014-12-15 23:37:11.909 349 15352.40 56.06 53581.02 88888.00 2014-12-15 23:37:12.409 349 15352.45 56.15 53580.93 88888.00 2014-12-15 23:37:12.909 349 15352.40 56.19 53581.11 88888.00 2014-12-15 23:37:13.409 349 15352.39 55.99 53580.88 88888.00 2014-12-15 23:37:13.909 349 15352.43 56.32 53580.94 88888.00 2014-12-15 23:37:14.409 349 15352.40 55.97 53580.98 88888.00 2014-12-15 23:37:14.909 349 15352.43 56.21 53580.88 88888.00 2014-12-15 23:37:15.409 349 15352.41 56.21 53581.07 88888.00 2014-12-15 23:37:15.909 349 15352.43 56.06 53580.90 88888.00 2014-12-15 23:37:16.409 349 15352.46 56.35 53581.01 88888.00 2014-12-15 23:37:16.909 349 15352.46 56.02 53580.94 88888.00 2014-12-15 23:37:17.409 349 15352.45 56.23 53580.91 88888.00 2014-12-15 23:37:17.909 349 15352.41 56.08 53581.04 88888.00 2014-12-15 23:37:18.409 349 15352.44 55.98 53580.87 88888.00 2014-12-15 23:37:18.909 349 15352.44 56.15 53581.02 88888.00 2014-12-15 23:37:19.409 349 15352.45 55.86 53580.89 88888.00 2014-12-15 23:37:19.909 349 15352.47 56.25 53580.90 88888.00 2014-12-15 23:37:20.409 349 15352.44 56.03 53581.00 88888.00 2014-12-15 23:37:20.909 349 15352.41 56.16 53580.91 88888.00 2014-12-15 23:37:21.409 349 15352.43 56.26 53581.13 88888.00 2014-12-15 23:37:21.909 349 15352.46 56.01 53580.96 88888.00 2014-12-15 23:37:22.409 349 15352.46 56.27 53581.08 88888.00 2014-12-15 23:37:22.909 349 15352.44 55.94 53581.01 88888.00 2014-12-15 23:37:23.409 349 15352.47 56.12 53580.88 88888.00 2014-12-15 23:37:23.909 349 15352.43 56.04 53580.98 88888.00 2014-12-15 23:37:24.409 349 15352.43 55.89 53580.77 88888.00 2014-12-15 23:37:24.909 349 15352.48 56.15 53580.90 88888.00 2014-12-15 23:37:25.409 349 15352.47 55.80 53580.82 88888.00 2014-12-15 23:37:25.909 349 15352.52 56.07 53580.78 88888.00 2014-12-15 23:37:26.409 349 15352.54 55.86 53580.95 88888.00 2014-12-15 23:37:26.909 349 15352.52 55.82 53580.80 88888.00 2014-12-15 23:37:27.409 349 15352.47 55.94 53580.98 88888.00 2014-12-15 23:37:27.909 349 15352.50 55.60 53580.82 88888.00 2014-12-15 23:37:28.409 349 15352.50 55.90 53580.86 88888.00 2014-12-15 23:37:28.909 349 15352.45 55.71 53580.89 88888.00 2014-12-15 23:37:29.409 349 15352.53 55.78 53580.72 88888.00 2014-12-15 23:37:29.909 349 15352.56 55.81 53580.88 88888.00 2014-12-15 23:37:30.409 349 15352.53 55.58 53580.69 88888.00 2014-12-15 23:37:30.909 349 15352.55 55.87 53580.79 88888.00 2014-12-15 23:37:31.409 349 15352.57 55.54 53580.81 88888.00 2014-12-15 23:37:31.909 349 15352.60 55.75 53580.73 88888.00 2014-12-15 23:37:32.409 349 15352.59 55.67 53580.89 88888.00 2014-12-15 23:37:32.909 349 15352.60 55.54 53580.72 88888.00 2014-12-15 23:37:33.409 349 15352.60 55.82 53580.88 88888.00 2014-12-15 23:37:33.909 349 15352.57 55.50 53580.82 88888.00 2014-12-15 23:37:34.409 349 15352.57 55.82 53580.80 88888.00 2014-12-15 23:37:34.909 349 15352.60 55.67 53580.93 88888.00 2014-12-15 23:37:35.409 349 15352.57 55.63 53580.70 88888.00 2014-12-15 23:37:35.909 349 15352.60 55.77 53580.80 88888.00 2014-12-15 23:37:36.409 349 15352.57 55.50 53580.73 88888.00 2014-12-15 23:37:36.909 349 15352.59 55.81 53580.74 88888.00 2014-12-15 23:37:37.409 349 15352.55 55.56 53580.72 88888.00 2014-12-15 23:37:37.909 349 15352.60 55.66 53580.58 88888.00 2014-12-15 23:37:38.409 349 15352.58 55.69 53580.81 88888.00 2014-12-15 23:37:38.909 349 15352.58 55.48 53580.73 88888.00 2014-12-15 23:37:39.409 349 15352.60 55.86 53580.81 88888.00 2014-12-15 23:37:39.909 349 15352.57 55.54 53580.76 88888.00 2014-12-15 23:37:40.409 349 15352.54 55.73 53580.70 88888.00 2014-12-15 23:37:40.909 349 15352.53 55.64 53580.87 88888.00 2014-12-15 23:37:41.409 349 15352.55 55.48 53580.72 88888.00 2014-12-15 23:37:41.909 349 15352.58 55.71 53580.89 88888.00 2014-12-15 23:37:42.409 349 15352.52 55.35 53580.80 88888.00 2014-12-15 23:37:42.909 349 15352.55 55.75 53580.81 88888.00 2014-12-15 23:37:43.409 349 15352.56 55.63 53580.95 88888.00 2014-12-15 23:37:43.909 349 15352.57 55.55 53580.80 88888.00 2014-12-15 23:37:44.409 349 15352.59 55.71 53581.01 88888.00 2014-12-15 23:37:44.909 349 15352.60 55.42 53580.91 88888.00 2014-12-15 23:37:45.409 349 15352.59 55.74 53580.96 88888.00 2014-12-15 23:37:45.909 349 15352.59 55.51 53580.96 88888.00 2014-12-15 23:37:46.409 349 15352.64 55.51 53580.81 88888.00 2014-12-15 23:37:46.909 349 15352.64 55.58 53581.00 88888.00 2014-12-15 23:37:47.409 349 15352.67 55.37 53580.79 88888.00 2014-12-15 23:37:47.909 349 15352.66 55.68 53580.85 88888.00 2014-12-15 23:37:48.409 349 15352.66 55.33 53580.87 88888.00 2014-12-15 23:37:48.909 349 15352.69 55.43 53580.76 88888.00 2014-12-15 23:37:49.409 349 15352.68 55.44 53580.92 88888.00 2014-12-15 23:37:49.909 349 15352.67 55.40 53580.77 88888.00 2014-12-15 23:37:50.409 349 15352.71 55.67 53580.98 88888.00 2014-12-15 23:37:50.909 349 15352.72 55.39 53580.93 88888.00 2014-12-15 23:37:51.409 349 15352.74 55.68 53580.81 88888.00 2014-12-15 23:37:51.909 349 15352.71 55.55 53580.88 88888.00 2014-12-15 23:37:52.409 349 15352.69 55.50 53580.69 88888.00 2014-12-15 23:37:52.909 349 15352.74 55.69 53580.85 88888.00 2014-12-15 23:37:53.409 349 15352.74 55.46 53580.64 88888.00 2014-12-15 23:37:53.909 349 15352.74 55.77 53580.61 88888.00 2014-12-15 23:37:54.409 349 15352.67 55.47 53580.65 88888.00 2014-12-15 23:37:54.909 349 15352.69 55.55 53580.57 88888.00 2014-12-15 23:37:55.409 349 15352.75 55.63 53580.75 88888.00 2014-12-15 23:37:55.909 349 15352.78 55.44 53580.66 88888.00 2014-12-15 23:37:56.409 349 15352.77 55.71 53580.71 88888.00 2014-12-15 23:37:56.909 349 15352.81 55.42 53580.71 88888.00 2014-12-15 23:37:57.409 349 15352.84 55.64 53580.66 88888.00 2014-12-15 23:37:57.909 349 15352.81 55.59 53580.84 88888.00 2014-12-15 23:37:58.409 349 15352.83 55.40 53580.66 88888.00 2014-12-15 23:37:58.909 349 15352.86 55.73 53580.88 88888.00 2014-12-15 23:37:59.409 349 15352.81 55.46 53580.81 88888.00 2014-12-15 23:37:59.909 349 15352.84 55.67 53580.80 88888.00 2014-12-15 23:38:00.409 349 15352.86 55.50 53580.92 88888.00 2014-12-15 23:38:00.909 349 15352.89 55.46 53580.74 88888.00 2014-12-15 23:38:01.409 349 15352.94 55.69 53580.90 88888.00 2014-12-15 23:38:01.909 349 15352.96 55.44 53580.79 88888.00 2014-12-15 23:38:02.409 349 15352.91 55.73 53580.79 88888.00 2014-12-15 23:38:02.909 349 15352.91 55.51 53580.84 88888.00 2014-12-15 23:38:03.409 349 15352.94 55.55 53580.70 88888.00 2014-12-15 23:38:03.909 349 15352.94 55.64 53580.84 88888.00 2014-12-15 23:38:04.409 349 15352.98 55.43 53580.66 88888.00 2014-12-15 23:38:04.909 349 15353.02 55.72 53580.73 88888.00 2014-12-15 23:38:05.409 349 15352.92 55.42 53580.67 88888.00 2014-12-15 23:38:05.909 349 15352.96 55.57 53580.52 88888.00 2014-12-15 23:38:06.409 349 15352.89 55.50 53580.67 88888.00 2014-12-15 23:38:06.909 349 15352.93 55.32 53580.51 88888.00 2014-12-15 23:38:07.409 349 15353.04 55.58 53580.65 88888.00 2014-12-15 23:38:07.909 349 15353.09 55.23 53580.56 88888.00 2014-12-15 23:38:08.409 349 15353.07 55.46 53580.51 88888.00 2014-12-15 23:38:08.909 349 15353.05 55.39 53580.60 88888.00 2014-12-15 23:38:09.409 349 15353.10 55.38 53580.48 88888.00 2014-12-15 23:38:09.909 349 15353.10 55.54 53580.64 88888.00 2014-12-15 23:38:10.409 349 15353.09 55.11 53580.51 88888.00 2014-12-15 23:38:10.909 349 15353.12 55.43 53580.46 88888.00 2014-12-15 23:38:11.409 349 15353.07 55.28 53580.52 88888.00 2014-12-15 23:38:11.909 349 15353.13 55.34 53580.36 88888.00 2014-12-15 23:38:12.409 349 15353.13 55.47 53580.54 88888.00 2014-12-15 23:38:12.909 349 15353.09 55.18 53580.34 88888.00 2014-12-15 23:38:13.409 349 15353.10 55.48 53580.50 88888.00 2014-12-15 23:38:13.909 349 15353.09 55.25 53580.53 88888.00 2014-12-15 23:38:14.409 349 15353.11 55.42 53580.40 88888.00 2014-12-15 23:38:14.909 349 15353.10 55.42 53580.56 88888.00 2014-12-15 23:38:15.409 349 15353.14 55.22 53580.40 88888.00 2014-12-15 23:38:15.909 349 15353.14 55.54 53580.55 88888.00 2014-12-15 23:38:16.409 349 15353.10 55.24 53580.53 88888.00 2014-12-15 23:38:16.909 349 15353.11 55.51 53580.44 88888.00 2014-12-15 23:38:17.409 349 15353.12 55.46 53580.52 88888.00 2014-12-15 23:38:17.909 349 15353.10 55.35 53580.34 88888.00 2014-12-15 23:38:18.409 349 15353.09 55.58 53580.52 88888.00 2014-12-15 23:38:18.909 349 15353.12 55.29 53580.43 88888.00 2014-12-15 23:38:19.409 349 15353.19 55.55 53580.46 88888.00 2014-12-15 23:38:19.909 349 15353.16 55.39 53580.61 88888.00 2014-12-15 23:38:20.409 349 15353.22 55.43 53580.49 88888.00 2014-12-15 23:38:20.909 349 15353.23 55.59 53580.63 88888.00 2014-12-15 23:38:21.409 349 15353.25 55.29 53580.45 88888.00 2014-12-15 23:38:21.909 349 15353.22 55.65 53580.50 88888.00 2014-12-15 23:38:22.409 349 15353.22 55.46 53580.46 88888.00 2014-12-15 23:38:22.909 349 15353.25 55.56 53580.33 88888.00 2014-12-15 23:38:23.409 349 15353.21 55.58 53580.47 88888.00 2014-12-15 23:38:23.909 349 15353.20 55.37 53580.30 88888.00 2014-12-15 23:38:24.409 349 15353.22 55.66 53580.45 88888.00 2014-12-15 23:38:24.909 349 15353.20 55.24 53580.41 88888.00 2014-12-15 23:38:25.409 349 15353.19 55.47 53580.30 88888.00 2014-12-15 23:38:25.909 349 15353.19 55.41 53580.46 88888.00 2014-12-15 23:38:26.409 349 15353.25 55.39 53580.25 88888.00 2014-12-15 23:38:26.909 349 15353.21 55.68 53580.38 88888.00 2014-12-15 23:38:27.409 349 15353.25 55.39 53580.31 88888.00 2014-12-15 23:38:27.909 349 15353.29 55.68 53580.25 88888.00 2014-12-15 23:38:28.409 349 15353.20 55.43 53580.33 88888.00 2014-12-15 23:38:28.909 349 15353.21 55.41 53580.12 88888.00 2014-12-15 23:38:29.409 349 15353.26 55.61 53580.23 88888.00 2014-12-15 23:38:29.909 349 15353.30 55.37 53580.07 88888.00 2014-12-15 23:38:30.409 349 15353.31 55.74 53580.15 88888.00 2014-12-15 23:38:30.909 349 15353.23 55.43 53580.20 88888.00 2014-12-15 23:38:31.409 349 15353.23 55.52 53580.14 88888.00 2014-12-15 23:38:31.909 349 15353.26 55.65 53580.25 88888.00 2014-12-15 23:38:32.409 349 15353.31 55.47 53580.05 88888.00 2014-12-15 23:38:32.909 349 15353.32 55.74 53580.19 88888.00 2014-12-15 23:38:33.409 349 15353.27 55.29 53580.17 88888.00 2014-12-15 23:38:33.909 349 15353.27 55.54 53580.12 88888.00 2014-12-15 23:38:34.409 349 15353.29 55.47 53580.24 88888.00 2014-12-15 23:38:34.909 349 15353.28 55.40 53580.04 88888.00 2014-12-15 23:38:35.409 349 15353.28 55.67 53580.12 88888.00 2014-12-15 23:38:35.909 349 15353.29 55.34 53580.04 88888.00 2014-12-15 23:38:36.409 349 15353.34 55.63 53580.07 88888.00 2014-12-15 23:38:36.909 349 15353.30 55.38 53580.14 88888.00 2014-12-15 23:38:37.409 349 15353.31 55.34 53579.98 88888.00 2014-12-15 23:38:37.909 349 15353.29 55.40 53580.19 88888.00 2014-12-15 23:38:38.409 349 15353.31 55.08 53580.08 88888.00 2014-12-15 23:38:38.909 349 15353.40 55.41 53580.19 88888.00 2014-12-15 23:38:39.409 349 15353.40 55.11 53580.19 88888.00 2014-12-15 23:38:39.909 349 15353.44 55.22 53580.04 88888.00 2014-12-15 23:38:40.409 349 15353.39 55.22 53580.17 88888.00 2014-12-15 23:38:40.909 349 15353.37 55.05 53579.98 88888.00 2014-12-15 23:38:41.409 349 15353.36 55.38 53580.08 88888.00 2014-12-15 23:38:41.909 349 15353.34 54.95 53579.95 88888.00 2014-12-15 23:38:42.409 349 15353.30 55.23 53579.92 88888.00 2014-12-15 23:38:42.909 349 15353.28 55.09 53580.11 88888.00 2014-12-15 23:38:43.409 349 15353.28 54.92 53579.95 88888.00 2014-12-15 23:38:43.909 349 15353.32 55.23 53580.14 88888.00 2014-12-15 23:38:44.409 349 15353.31 54.94 53580.03 88888.00 2014-12-15 23:38:44.909 349 15353.38 55.24 53580.09 88888.00 2014-12-15 23:38:45.409 349 15353.36 55.11 53580.19 88888.00 2014-12-15 23:38:45.909 349 15353.29 55.05 53579.98 88888.00 2014-12-15 23:38:46.409 349 15353.28 55.14 53580.15 88888.00 2014-12-15 23:38:46.909 349 15353.29 54.82 53579.97 88888.00 2014-12-15 23:38:47.409 349 15353.29 55.22 53580.05 88888.00 2014-12-15 23:38:47.909 349 15353.23 54.96 53580.08 88888.00 2014-12-15 23:38:48.409 349 15353.25 55.14 53579.99 88888.00 2014-12-15 23:38:48.909 349 15353.23 55.20 53580.14 88888.00 2014-12-15 23:38:49.409 349 15353.23 54.97 53579.99 88888.00 2014-12-15 23:38:49.909 349 15353.25 55.21 53580.14 88888.00 2014-12-15 23:38:50.409 349 15353.19 54.86 53580.16 88888.00 2014-12-15 23:38:50.909 349 15353.27 55.13 53580.11 88888.00 2014-12-15 23:38:51.409 349 15353.21 54.99 53580.24 88888.00 2014-12-15 23:38:51.909 349 15353.19 54.96 53579.99 88888.00 2014-12-15 23:38:52.409 349 15353.17 55.23 53580.14 88888.00 2014-12-15 23:38:52.909 349 15353.13 54.85 53580.04 88888.00 2014-12-15 23:38:53.409 349 15353.16 55.12 53580.01 88888.00 2014-12-15 23:38:53.909 349 15353.10 54.91 53580.08 88888.00 2014-12-15 23:38:54.409 349 15353.17 55.05 53579.99 88888.00 2014-12-15 23:38:54.909 349 15353.16 55.23 53580.21 88888.00 2014-12-15 23:38:55.409 349 15353.17 54.90 53580.05 88888.00 2014-12-15 23:38:55.909 349 15353.12 55.24 53580.14 88888.00 2014-12-15 23:38:56.409 349 15353.12 54.92 53580.23 88888.00 2014-12-15 23:38:56.909 349 15353.14 55.12 53580.10 88888.00 2014-12-15 23:38:57.409 349 15353.10 55.17 53580.28 88888.00 2014-12-15 23:38:57.909 349 15353.02 54.96 53580.09 88888.00 2014-12-15 23:38:58.409 349 15353.10 55.23 53580.20 88888.00 2014-12-15 23:38:58.909 349 15353.04 54.90 53580.17 88888.00 2014-12-15 23:38:59.409 349 15353.05 55.14 53580.12 88888.00 2014-12-15 23:38:59.909 349 15353.10 54.97 53580.21 88888.00 2014-12-15 23:39:00.409 349 15353.12 54.86 53579.96 88888.00 2014-12-15 23:39:00.909 349 15353.02 55.15 53580.10 88888.00 2014-12-15 23:39:01.409 349 15353.00 54.83 53580.05 88888.00 2014-12-15 23:39:01.909 349 15353.05 55.08 53580.10 88888.00 2014-12-15 23:39:02.409 349 15353.04 54.90 53580.20 88888.00 2014-12-15 23:39:02.909 349 15353.01 54.94 53580.01 88888.00 2014-12-15 23:39:03.409 349 15353.00 55.09 53580.29 88888.00 2014-12-15 23:39:03.909 349 15353.05 54.95 53580.08 88888.00 2014-12-15 23:39:04.409 349 15353.04 55.28 53580.11 88888.00 2014-12-15 23:39:04.909 349 15352.98 55.00 53580.04 88888.00 2014-12-15 23:39:05.409 349 15352.99 55.12 53579.88 88888.00 2014-12-15 23:39:05.909 349 15353.03 55.11 53580.03 88888.00 2014-12-15 23:39:06.409 349 15353.01 54.95 53579.87 88888.00 2014-12-15 23:39:06.909 349 15353.04 55.16 53580.01 88888.00 2014-12-15 23:39:07.409 349 15353.07 54.77 53579.98 88888.00 2014-12-15 23:39:07.909 349 15353.04 55.06 53579.93 88888.00 2014-12-15 23:39:08.409 349 15352.99 55.03 53580.06 88888.00 2014-12-15 23:39:08.909 349 15352.99 54.98 53579.89 88888.00 2014-12-15 23:39:09.409 349 15352.96 55.22 53580.04 88888.00 2014-12-15 23:39:09.909 349 15352.99 54.95 53579.90 88888.00 2014-12-15 23:39:10.409 349 15353.02 55.26 53579.93 88888.00 2014-12-15 23:39:10.909 349 15352.95 54.95 53580.05 88888.00 2014-12-15 23:39:11.409 349 15352.96 55.00 53579.84 88888.00 2014-12-15 23:39:11.909 349 15352.99 55.07 53580.04 88888.00 2014-12-15 23:39:12.409 349 15353.00 54.77 53579.89 88888.00 2014-12-15 23:39:12.909 349 15352.96 54.99 53579.92 88888.00 2014-12-15 23:39:13.409 349 15352.98 54.65 53579.95 88888.00 2014-12-15 23:39:13.909 349 15352.99 54.87 53579.86 88888.00 2014-12-15 23:39:14.409 349 15352.95 54.80 53580.03 88888.00 2014-12-15 23:39:14.909 349 15352.92 54.60 53579.84 88888.00 2014-12-15 23:39:15.409 349 15352.89 54.95 53579.95 88888.00 2014-12-15 23:39:15.909 349 15352.89 54.69 53579.87 88888.00 2014-12-15 23:39:16.409 349 15352.91 54.97 53579.80 88888.00 2014-12-15 23:39:16.909 349 15352.92 54.86 53579.91 88888.00 2014-12-15 23:39:17.409 349 15352.87 54.76 53579.72 88888.00 2014-12-15 23:39:17.909 349 15352.87 54.98 53579.89 88888.00 2014-12-15 23:39:18.409 349 15352.83 54.70 53579.81 88888.00 2014-12-15 23:39:18.909 349 15352.84 55.00 53579.77 88888.00 2014-12-15 23:39:19.409 349 15352.86 54.72 53579.89 88888.00 2014-12-15 23:39:19.909 349 15352.89 54.71 53579.68 88888.00 2014-12-15 23:39:20.409 349 15352.78 54.83 53579.85 88888.00 2014-12-15 23:39:20.909 349 15352.76 54.60 53579.68 88888.00 2014-12-15 23:39:21.409 349 15352.78 54.96 53579.80 88888.00 2014-12-15 23:39:21.909 349 15352.78 54.68 53579.77 88888.00 2014-12-15 23:39:22.409 349 15352.74 54.81 53579.61 88888.00 2014-12-15 23:39:22.909 349 15352.73 54.79 53579.70 88888.00 2014-12-15 23:39:23.409 349 15352.69 54.57 53579.46 88888.00 2014-12-15 23:39:23.909 349 15352.74 54.83 53579.64 88888.00 2014-12-15 23:39:24.409 349 15352.69 54.50 53579.55 88888.00 2014-12-15 23:39:24.909 349 15352.67 54.85 53579.51 88888.00 2014-12-15 23:39:25.409 349 15352.64 54.70 53579.70 88888.00 2014-12-15 23:39:25.909 349 15352.65 54.65 53579.65 88888.00 2014-12-15 23:39:26.409 349 15352.68 54.80 53579.77 88888.00 2014-12-15 23:39:26.909 349 15352.59 54.48 53579.58 88888.00 2014-12-15 23:39:27.409 349 15352.63 54.80 53579.55 88888.00 2014-12-15 23:39:27.909 349 15352.59 54.59 53579.64 88888.00 2014-12-15 23:39:28.409 349 15352.58 54.66 53579.49 88888.00 2014-12-15 23:39:28.909 349 15352.52 54.76 53579.59 88888.00 2014-12-15 23:39:29.409 349 15352.53 54.47 53579.43 88888.00 2014-12-15 23:39:29.909 349 15352.56 54.77 53579.48 88888.00 2014-12-15 23:39:30.409 349 15352.53 54.42 53579.42 88888.00 2014-12-15 23:39:30.909 349 15352.52 54.60 53579.36 88888.00 2014-12-15 23:39:31.409 349 15352.53 54.52 53579.55 88888.00 2014-12-15 23:39:31.909 349 15352.52 54.35 53579.36 88888.00 2014-12-15 23:39:32.409 349 15352.50 54.63 53579.56 88888.00 2014-12-15 23:39:32.909 349 15352.46 54.33 53579.44 88888.00 2014-12-15 23:39:33.409 349 15352.43 54.60 53579.46 88888.00 2014-12-15 23:39:33.909 349 15352.41 54.42 53579.55 88888.00 2014-12-15 23:39:34.409 349 15352.41 54.40 53579.38 88888.00 2014-12-15 23:39:34.909 349 15352.38 54.59 53579.52 88888.00 2014-12-15 23:39:35.409 349 15352.37 54.21 53579.36 88888.00 2014-12-15 23:39:35.909 349 15352.41 54.52 53579.44 88888.00 2014-12-15 23:39:36.409 349 15352.40 54.22 53579.52 88888.00 2014-12-15 23:39:36.909 349 15352.39 54.33 53579.36 88888.00 2014-12-15 23:39:37.409 349 15352.43 54.45 53579.55 88888.00 2014-12-15 23:39:37.909 349 15352.43 54.20 53579.37 88888.00 2014-12-15 23:39:38.409 349 15352.40 54.47 53579.50 88888.00 2014-12-15 23:39:38.909 349 15352.43 54.19 53579.54 88888.00 2014-12-15 23:39:39.409 349 15352.50 54.37 53579.39 88888.00 2014-12-15 23:39:39.909 349 15352.48 54.36 53579.56 88888.00 2014-12-15 23:39:40.409 349 15352.46 54.22 53579.38 88888.00 2014-12-15 23:39:40.909 349 15352.44 54.45 53579.56 88888.00 2014-12-15 23:39:41.409 349 15352.47 54.12 53579.50 88888.00 2014-12-15 23:39:41.909 349 15352.46 54.39 53579.43 88888.00 2014-12-15 23:39:42.409 349 15352.47 54.19 53579.57 88888.00 2014-12-15 23:39:42.909 349 15352.44 54.13 53579.44 88888.00 2014-12-15 23:39:43.409 349 15352.48 54.31 53579.63 88888.00 2014-12-15 23:39:43.909 349 15352.45 54.04 53579.52 88888.00 2014-12-15 23:39:44.409 349 15352.47 54.43 53579.57 88888.00 2014-12-15 23:39:44.909 349 15352.40 54.20 53579.59 88888.00 2014-12-15 23:39:45.409 349 15352.40 54.29 53579.47 88888.00 2014-12-15 23:39:45.909 349 15352.39 54.38 53579.63 88888.00 2014-12-15 23:39:46.409 349 15352.34 54.13 53579.42 88888.00 2014-12-15 23:39:46.909 349 15352.31 54.43 53579.47 88888.00 2014-12-15 23:39:47.409 349 15352.28 54.09 53579.38 88888.00 2014-12-15 23:39:47.909 349 15352.32 54.31 53579.33 88888.00 2014-12-15 23:39:48.409 349 15352.30 54.34 53579.50 88888.00 2014-12-15 23:39:48.909 349 15352.28 54.30 53579.33 88888.00 2014-12-15 23:39:49.409 349 15352.26 54.59 53579.53 88888.00 2014-12-15 23:39:49.909 349 15352.31 54.19 53579.43 88888.00 2014-12-15 23:39:50.409 349 15352.29 54.35 53579.44 88888.00 2014-12-15 23:39:50.909 349 15352.25 54.12 53579.52 88888.00 2014-12-15 23:39:51.409 349 15352.20 54.17 53579.36 88888.00 2014-12-15 23:39:51.909 349 15352.25 54.36 53579.51 88888.00 2014-12-15 23:39:52.409 349 15352.20 54.08 53579.34 88888.00 2014-12-15 23:39:52.909 349 15352.18 54.42 53579.30 88888.00 2014-12-15 23:39:53.409 349 15352.10 54.08 53579.33 88888.00 2014-12-15 23:39:53.909 349 15352.08 54.22 53579.19 88888.00 2014-12-15 23:39:54.409 349 15352.12 54.30 53579.34 88888.00 2014-12-15 23:39:54.909 349 15352.17 54.03 53579.16 88888.00 2014-12-15 23:39:55.409 349 15352.19 54.35 53579.27 88888.00 2014-12-15 23:39:55.909 349 15352.14 54.05 53579.28 88888.00 2014-12-15 23:39:56.409 349 15352.10 54.22 53579.22 88888.00 2014-12-15 23:39:56.909 349 15352.13 54.16 53579.38 88888.00 2014-12-15 23:39:57.409 349 15352.09 54.03 53579.24 88888.00 2014-12-15 23:39:57.909 349 15352.09 54.28 53579.37 88888.00 2014-12-15 23:39:58.409 349 15352.04 54.04 53579.27 88888.00 2014-12-15 23:39:58.909 349 15352.03 54.34 53579.24 88888.00 2014-12-15 23:39:59.409 349 15352.05 54.10 53579.30 88888.00 2014-12-15 23:39:59.909 349 15352.12 54.07 53579.11 88888.00 2014-12-15 23:40:00.409 349 15352.12 54.22 53579.33 88888.00 2014-12-15 23:40:00.909 349 15352.10 53.95 53579.22 88888.00 2014-12-15 23:40:01.409 349 15352.08 54.34 53579.27 88888.00 2014-12-15 23:40:01.909 349 15352.10 54.17 53579.32 88888.00 2014-12-15 23:40:02.409 349 15352.11 54.27 53579.19 88888.00 2014-12-15 23:40:02.909 349 15352.11 54.22 53579.36 88888.00 2014-12-15 23:40:03.409 349 15352.11 54.04 53579.13 88888.00 2014-12-15 23:40:03.909 349 15352.11 54.37 53579.23 88888.00 2014-12-15 23:40:04.409 349 15352.05 54.04 53579.18 88888.00 2014-12-15 23:40:04.909 349 15352.07 54.27 53579.00 88888.00 2014-12-15 23:40:05.409 349 15352.07 54.21 53579.02 88888.00 2014-12-15 23:40:05.909 349 15352.00 54.09 53578.94 88888.00 2014-12-15 23:40:06.409 349 15352.03 54.26 53579.11 88888.00 2014-12-15 23:40:06.909 349 15352.03 53.99 53579.00 88888.00 2014-12-15 23:40:07.409 349 15352.04 54.28 53579.05 88888.00 2014-12-15 23:40:07.909 349 15351.99 54.04 53579.19 88888.00 2014-12-15 23:40:08.409 349 15351.98 54.07 53579.03 88888.00 2014-12-15 23:40:08.909 349 15352.03 54.14 53579.17 88888.00 2014-12-15 23:40:09.409 349 15352.01 53.85 53579.09 88888.00 2014-12-15 23:40:09.909 349 15352.00 54.20 53579.15 88888.00 2014-12-15 23:40:10.409 349 15351.94 54.02 53579.18 88888.00 2014-12-15 23:40:10.909 349 15351.94 54.25 53579.02 88888.00 2014-12-15 23:40:11.409 349 15351.94 54.26 53579.25 88888.00 2014-12-15 23:40:11.909 349 15351.91 54.02 53579.13 88888.00 2014-12-15 23:40:12.409 349 15351.91 54.28 53579.29 88888.00 2014-12-15 23:40:12.909 349 15351.94 53.92 53579.20 88888.00 2014-12-15 23:40:13.409 349 15351.98 54.10 53579.09 88888.00 2014-12-15 23:40:13.909 349 15351.99 54.05 53579.24 88888.00 2014-12-15 23:40:14.409 349 15351.93 54.07 53579.11 88888.00 2014-12-15 23:40:14.909 349 15351.93 54.37 53579.29 88888.00 2014-12-15 23:40:15.409 349 15351.87 54.14 53579.19 88888.00 2014-12-15 23:40:15.909 349 15351.89 54.42 53579.10 88888.00 2014-12-15 23:40:16.409 349 15351.82 54.13 53579.17 88888.00 2014-12-15 23:40:16.909 349 15351.83 54.14 53579.02 88888.00 2014-12-15 23:40:17.409 349 15351.81 54.28 53579.22 88888.00 2014-12-15 23:40:17.909 349 15351.83 53.86 53579.06 88888.00 2014-12-15 23:40:18.409 349 15351.85 54.14 53579.08 88888.00 2014-12-15 23:40:18.909 349 15351.83 53.88 53579.05 88888.00 2014-12-15 23:40:19.409 349 15351.82 54.02 53579.07 88888.00 2014-12-15 23:40:19.909 349 15351.83 54.08 53579.26 88888.00 2014-12-15 23:40:20.409 349 15351.84 53.97 53579.05 88888.00 2014-12-15 23:40:20.909 349 15351.82 54.27 53579.22 88888.00 2014-12-15 23:40:21.409 349 15351.75 53.87 53579.20 88888.00 2014-12-15 23:40:21.909 349 15351.78 54.14 53579.05 88888.00 2014-12-15 23:40:22.409 349 15351.72 54.04 53579.20 88888.00 2014-12-15 23:40:22.909 349 15351.78 53.95 53578.96 88888.00 2014-12-15 23:40:23.409 349 15351.78 54.23 53579.07 88888.00 2014-12-15 23:40:23.909 349 15351.74 53.95 53578.93 88888.00 2014-12-15 23:40:24.409 349 15351.80 54.20 53579.04 88888.00 2014-12-15 23:40:24.909 349 15351.84 53.95 53579.08 88888.00 2014-12-15 23:40:25.409 349 15351.77 53.96 53578.92 88888.00 2014-12-15 23:40:25.909 349 15351.72 54.14 53579.10 88888.00 2014-12-15 23:40:26.409 349 15351.74 53.95 53578.95 88888.00 2014-12-15 23:40:26.909 349 15351.74 54.22 53579.08 88888.00 2014-12-15 23:40:27.409 349 15351.74 53.91 53579.10 88888.00 2014-12-15 23:40:27.909 349 15351.74 54.08 53578.95 88888.00 2014-12-15 23:40:28.409 349 15351.66 54.09 53579.09 88888.00 2014-12-15 23:40:28.909 349 15351.60 53.93 53578.82 88888.00 2014-12-15 23:40:29.409 349 15351.62 54.23 53578.92 88888.00 2014-12-15 23:40:29.909 349 15351.62 53.84 53578.90 88888.00 2014-12-15 23:40:30.409 349 15351.66 54.13 53578.89 88888.00 2014-12-15 23:40:30.909 349 15351.65 53.93 53578.98 88888.00 2014-12-15 23:40:31.409 349 15351.65 53.93 53578.84 88888.00 2014-12-15 23:40:31.909 349 15351.62 54.13 53579.03 88888.00 2014-12-15 23:40:32.409 349 15351.59 53.81 53578.89 88888.00 2014-12-15 23:40:32.909 349 15351.58 54.20 53578.93 88888.00 2014-12-15 23:40:33.409 349 15351.57 53.93 53579.00 88888.00 2014-12-15 23:40:33.909 349 15351.59 53.97 53578.86 88888.00 2014-12-15 23:40:34.409 349 15351.58 54.04 53579.02 88888.00 2014-12-15 23:40:34.909 349 15351.55 53.75 53578.85 88888.00 2014-12-15 23:40:35.409 349 15351.56 54.10 53578.90 88888.00 2014-12-15 23:40:35.909 349 15351.55 53.74 53578.94 88888.00 2014-12-15 23:40:36.409 349 15351.55 53.88 53578.83 88888.00 2014-12-15 23:40:36.909 349 15351.51 53.91 53578.98 88888.00 2014-12-15 23:40:37.409 349 15351.57 53.79 53578.82 88888.00 2014-12-15 23:40:37.909 349 15351.49 54.03 53579.02 88888.00 2014-12-15 23:40:38.409 349 15351.48 53.61 53578.95 88888.00 2014-12-15 23:40:38.909 349 15351.50 53.87 53578.88 88888.00 2014-12-15 23:40:39.409 349 15351.50 53.73 53579.02 88888.00 2014-12-15 23:40:39.909 349 15351.50 53.70 53578.91 88888.00 2014-12-15 23:40:40.409 349 15351.47 53.91 53579.13 88888.00 2014-12-15 23:40:40.909 349 15351.44 53.64 53579.00 88888.00 2014-12-15 23:40:41.409 349 15351.45 54.05 53578.97 88888.00 2014-12-15 23:40:41.909 349 15351.45 53.84 53579.04 88888.00 2014-12-15 23:40:42.409 349 15351.42 53.79 53578.93 88888.00 2014-12-15 23:40:42.909 349 15351.39 53.84 53579.08 88888.00 2014-12-15 23:40:43.409 349 15351.37 53.66 53579.00 88888.00 2014-12-15 23:40:43.909 349 15351.33 54.04 53579.07 88888.00 2014-12-15 23:40:44.409 349 15351.31 53.79 53579.07 88888.00 2014-12-15 23:40:44.909 349 15351.38 54.01 53578.94 88888.00 2014-12-15 23:40:45.409 349 15351.38 53.94 53579.13 88888.00 2014-12-15 23:40:45.909 349 15351.38 53.83 53578.91 88888.00 2014-12-15 23:40:46.409 349 15351.44 54.22 53579.00 88888.00 2014-12-15 23:40:46.909 349 15351.32 53.88 53578.86 88888.00 2014-12-15 23:40:47.409 349 15351.31 54.12 53578.84 88888.00 2014-12-15 23:40:47.909 349 15351.29 53.90 53579.02 88888.00 2014-12-15 23:40:48.409 349 15351.32 53.84 53578.89 88888.00 2014-12-15 23:40:48.909 349 15351.33 54.00 53579.06 88888.00 2014-12-15 23:40:49.409 349 15351.23 53.61 53578.95 88888.00 2014-12-15 23:40:49.909 349 15351.26 53.88 53579.00 88888.00 2014-12-15 23:40:50.409 349 15351.24 53.65 53579.03 88888.00 2014-12-15 23:40:50.909 349 15351.27 53.87 53578.90 88888.00 2014-12-15 23:40:51.409 349 15351.31 54.02 53579.12 88888.00 2014-12-15 23:40:51.909 349 15351.29 53.71 53578.89 88888.00 2014-12-15 23:40:52.409 349 15351.28 54.00 53579.02 88888.00 2014-12-15 23:40:52.909 349 15351.32 53.66 53578.91 88888.00 2014-12-15 23:40:53.409 349 15351.37 53.82 53578.86 88888.00 2014-12-15 23:40:53.909 349 15351.28 53.75 53579.04 88888.00 2014-12-15 23:40:54.409 349 15351.29 53.69 53578.88 88888.00 2014-12-15 23:40:54.909 349 15351.26 53.99 53579.04 88888.00 2014-12-15 23:40:55.409 349 15351.30 53.59 53578.99 88888.00 2014-12-15 23:40:55.909 349 15351.36 53.83 53579.04 88888.00 2014-12-15 23:40:56.409 349 15351.37 53.62 53579.07 88888.00 2014-12-15 23:40:56.909 349 15351.36 53.68 53578.89 88888.00 2014-12-15 23:40:57.409 349 15351.38 53.92 53579.04 88888.00 2014-12-15 23:40:57.909 349 15351.33 53.64 53578.91 88888.00 2014-12-15 23:40:58.409 349 15351.35 53.96 53578.93 88888.00 2014-12-15 23:40:58.909 349 15351.28 53.73 53578.97 88888.00 2014-12-15 23:40:59.409 349 15351.32 53.81 53578.91 88888.00 2014-12-15 23:40:59.909 349 15351.35 53.81 53579.12 88888.00 2014-12-15 23:41:00.409 349 15351.36 53.52 53578.99 88888.00 2014-12-15 23:41:00.909 349 15351.37 53.78 53579.07 88888.00 2014-12-15 23:41:01.409 349 15351.36 53.49 53579.09 88888.00 2014-12-15 23:41:01.909 349 15351.32 53.60 53578.99 88888.00 2014-12-15 23:41:02.409 349 15351.36 53.59 53579.10 88888.00 2014-12-15 23:41:02.909 349 15351.35 53.60 53578.93 88888.00 2014-12-15 23:41:03.409 349 15351.30 54.02 53579.09 88888.00 2014-12-15 23:41:03.909 349 15351.26 53.65 53579.19 88888.00 2014-12-15 23:41:04.409 349 15351.23 53.40 53579.15 88888.00 2014-12-15 23:41:04.909 349 15351.27 53.41 53579.12 88888.00 2014-12-15 23:41:05.409 349 15351.24 53.42 53579.13 88888.00 2014-12-15 23:41:05.909 349 15351.22 53.44 53579.17 88888.00 2014-12-15 23:41:06.409 349 15351.22 53.45 53579.22 88888.00 2014-12-15 23:41:06.909 349 15351.19 53.50 53579.25 88888.00 2014-12-15 23:41:07.409 349 15351.22 53.50 53579.28 88888.00 2014-12-15 23:41:07.909 349 15351.15 53.39 53579.27 88888.00 2014-12-15 23:41:08.409 349 15351.09 53.36 53579.22 88888.00 2014-12-15 23:41:08.909 349 15351.12 53.39 53579.20 88888.00 2014-12-15 23:41:09.409 349 15351.15 53.36 53579.25 88888.00 2014-12-15 23:41:09.909 349 15351.17 53.38 53579.24 88888.00 2014-12-15 23:41:10.409 349 15351.14 53.33 53579.25 88888.00 2014-12-15 23:41:10.909 349 15351.15 53.38 53579.22 88888.00 2014-12-15 23:41:11.409 349 15351.17 53.33 53579.17 88888.00 2014-12-15 23:41:11.909 349 15351.13 53.35 53579.14 88888.00 2014-12-15 23:41:12.409 349 15351.11 53.26 53579.09 88888.00 2014-12-15 23:41:12.909 349 15351.11 53.25 53579.12 88888.00 2014-12-15 23:41:13.409 349 15351.12 53.27 53579.07 88888.00 2014-12-15 23:41:13.909 349 15351.15 53.25 53579.09 88888.00 2014-12-15 23:41:14.409 349 15351.08 53.25 53579.13 88888.00 2014-12-15 23:41:14.909 349 15351.06 53.24 53579.13 88888.00 2014-12-15 23:41:15.409 349 15351.08 53.25 53579.12 88888.00 2014-12-15 23:41:15.909 349 15351.11 53.21 53579.13 88888.00 2014-12-15 23:41:16.409 349 15351.12 53.18 53579.11 88888.00 2014-12-15 23:41:16.909 349 15351.09 53.31 53578.96 88888.00 2014-12-15 23:41:17.409 349 15351.04 53.24 53578.95 88888.00 2014-12-15 23:41:17.909 349 15351.10 53.17 53578.98 88888.00 2014-12-15 23:41:18.409 349 15351.11 53.17 53579.00 88888.00 2014-12-15 23:41:18.909 349 15351.12 53.18 53578.99 88888.00 2014-12-15 23:41:19.409 349 15351.11 53.27 53579.04 88888.00 2014-12-15 23:41:19.909 349 15351.12 53.36 53579.06 88888.00 2014-12-15 23:41:20.409 349 15351.15 53.42 53579.13 88888.00 2014-12-15 23:41:20.909 349 15351.19 53.40 53579.11 88888.00 2014-12-15 23:41:21.409 349 15351.23 53.33 53579.12 88888.00 2014-12-15 23:41:21.909 349 15351.19 53.33 53579.16 88888.00 2014-12-15 23:41:22.409 349 15351.13 53.32 53579.09 88888.00 2014-12-15 23:41:22.909 349 15351.08 53.35 53579.06 88888.00 2014-12-15 23:41:23.409 349 15351.08 53.27 53579.00 88888.00 2014-12-15 23:41:23.909 349 15351.13 53.30 53578.82 88888.00 2014-12-15 23:41:24.409 349 15351.15 53.59 53578.95 88888.00 2014-12-15 23:41:24.909 349 15351.12 53.31 53578.99 88888.00 2014-12-15 23:41:25.409 349 15351.12 53.51 53578.89 88888.00 2014-12-15 23:41:25.909 349 15351.11 53.53 53579.06 88888.00 2014-12-15 23:41:26.409 349 15351.10 53.38 53578.86 88888.00 2014-12-15 23:41:26.909 349 15351.10 53.66 53578.95 88888.00 2014-12-15 23:41:27.409 349 15351.05 53.31 53578.94 88888.00 2014-12-15 23:41:27.909 349 15351.06 53.55 53578.93 88888.00 2014-12-15 23:41:28.409 349 15351.09 53.35 53579.09 88888.00 2014-12-15 23:41:28.909 349 15351.12 53.29 53578.96 88888.00 2014-12-15 23:41:29.409 349 15351.11 53.55 53579.13 88888.00 2014-12-15 23:41:29.909 349 15351.10 53.32 53579.00 88888.00 2014-12-15 23:41:30.409 349 15351.08 53.71 53579.05 88888.00 2014-12-15 23:41:30.909 349 15351.08 53.48 53579.17 88888.00 2014-12-15 23:41:31.409 349 15351.11 53.55 53579.08 88888.00 2014-12-15 23:41:31.909 349 15351.10 53.67 53579.28 88888.00 2014-12-15 23:41:32.409 349 15351.08 53.33 53579.14 88888.00 2014-12-15 23:41:32.909 349 15351.06 53.66 53579.25 88888.00 2014-12-15 23:41:33.409 349 15351.06 53.44 53579.26 88888.00 2014-12-15 23:41:33.909 349 15351.09 53.62 53579.15 88888.00 2014-12-15 23:41:34.409 349 15351.08 53.59 53579.26 88888.00 2014-12-15 23:41:34.909 349 15351.03 53.44 53579.05 88888.00 2014-12-15 23:41:35.409 349 15351.08 53.73 53579.17 88888.00 2014-12-15 23:41:35.909 349 15351.11 53.35 53579.09 88888.00 2014-12-15 23:41:36.409 349 15351.10 53.60 53579.09 88888.00 2014-12-15 23:41:36.909 349 15351.11 53.50 53579.33 88888.00 2014-12-15 23:41:37.409 349 15351.10 53.52 53579.20 88888.00 2014-12-15 23:41:37.909 349 15351.03 53.74 53579.36 88888.00 2014-12-15 23:41:38.409 349 15351.00 53.48 53579.20 88888.00 2014-12-15 23:41:38.909 349 15351.03 53.77 53579.22 88888.00 2014-12-15 23:41:39.409 349 15350.99 53.45 53579.28 88888.00 2014-12-15 23:41:39.909 349 15351.00 53.59 53579.13 88888.00 2014-12-15 23:41:40.409 349 15351.00 53.70 53579.29 88888.00 2014-12-15 23:41:40.909 349 15350.96 53.49 53579.15 88888.00 2014-12-15 23:41:41.409 349 15350.97 53.85 53579.26 88888.00 2014-12-15 23:41:41.909 349 15350.91 53.61 53579.24 88888.00 2014-12-15 23:41:42.409 349 15350.92 53.79 53579.15 88888.00 2014-12-15 23:41:42.909 349 15350.95 53.69 53579.31 88888.00 2014-12-15 23:41:43.409 349 15350.96 53.52 53579.19 88888.00 2014-12-15 23:41:43.909 349 15350.96 53.87 53579.32 88888.00 2014-12-15 23:41:44.409 349 15350.93 53.58 53579.26 88888.00 2014-12-15 23:41:44.909 349 15350.94 53.82 53579.20 88888.00 2014-12-15 23:41:45.409 349 15350.90 53.69 53579.27 88888.00 2014-12-15 23:41:45.909 349 15350.94 53.73 53579.13 88888.00 2014-12-15 23:41:46.409 349 15350.92 53.83 53579.22 88888.00 2014-12-15 23:41:46.909 349 15350.91 53.57 53579.07 88888.00 2014-12-15 23:41:47.409 349 15350.96 53.87 53579.16 88888.00 2014-12-15 23:41:47.909 349 15350.92 53.59 53579.19 88888.00 2014-12-15 23:41:48.409 349 15350.88 53.71 53579.06 88888.00 2014-12-15 23:41:48.909 349 15350.84 53.73 53579.25 88888.00 2014-12-15 23:41:49.409 349 15350.84 53.55 53579.13 88888.00 2014-12-15 23:41:49.909 349 15350.83 53.85 53579.25 88888.00 2014-12-15 23:41:50.409 349 15350.83 53.62 53579.23 88888.00 2014-12-15 23:41:50.909 349 15350.86 53.96 53579.16 88888.00 2014-12-15 23:41:51.409 349 15350.86 53.92 53579.35 88888.00 2014-12-15 23:41:51.909 349 15350.87 53.74 53579.18 88888.00 2014-12-15 23:41:52.409 349 15350.90 53.94 53579.28 88888.00 2014-12-15 23:41:52.909 349 15350.83 53.60 53579.16 88888.00 2014-12-15 23:41:53.409 349 15350.86 53.94 53579.12 88888.00 2014-12-15 23:41:53.909 349 15350.90 53.73 53579.23 88888.00 2014-12-15 23:41:54.409 349 15350.83 53.81 53579.14 88888.00 2014-12-15 23:41:54.909 349 15350.83 53.90 53579.32 88888.00 2014-12-15 23:41:55.409 349 15350.84 53.65 53579.16 88888.00 2014-12-15 23:41:55.909 349 15350.87 53.96 53579.30 88888.00 2014-12-15 23:41:56.409 349 15350.84 53.67 53579.36 88888.00 2014-12-15 23:41:56.909 349 15350.81 53.87 53579.20 88888.00 2014-12-15 23:41:57.409 349 15350.84 53.87 53579.37 88888.00 2014-12-15 23:41:57.909 349 15350.88 53.68 53579.20 88888.00 2014-12-15 23:41:58.409 349 15350.85 54.00 53579.34 88888.00 2014-12-15 23:41:58.909 349 15350.82 53.71 53579.25 88888.00 2014-12-15 23:41:59.409 349 15350.83 53.90 53579.17 88888.00 2014-12-15 23:41:59.909 349 15350.82 53.70 53579.32 88888.00 2014-12-15 23:42:00.409 349 15350.77 53.64 53579.15 88888.00 2014-12-15 23:42:00.909 349 15350.75 53.87 53579.30 88888.00 2014-12-15 23:42:01.409 349 15350.72 53.48 53579.14 88888.00 2014-12-15 23:42:01.909 349 15350.74 53.74 53579.20 88888.00 2014-12-15 23:42:02.409 349 15350.70 53.57 53579.26 88888.00 2014-12-15 23:42:02.909 349 15350.68 53.65 53579.09 88888.00 2014-12-15 23:42:03.409 349 15350.73 53.81 53579.24 88888.00 2014-12-15 23:42:03.909 349 15350.72 53.52 53579.06 88888.00 2014-12-15 23:42:04.409 349 15350.69 53.87 53579.16 88888.00 2014-12-15 23:42:04.909 349 15350.63 53.58 53579.13 88888.00 2014-12-15 23:42:05.409 349 15350.67 53.74 53578.99 88888.00 2014-12-15 23:42:05.909 349 15350.69 53.76 53579.14 88888.00 2014-12-15 23:42:06.409 349 15350.65 53.67 53578.97 88888.00 2014-12-15 23:42:06.909 349 15350.67 53.90 53579.20 88888.00 2014-12-15 23:42:07.409 349 15350.67 53.64 53579.20 88888.00 2014-12-15 23:42:07.909 349 15350.70 53.97 53579.22 88888.00 2014-12-15 23:42:08.409 349 15350.69 53.73 53579.30 88888.00 2014-12-15 23:42:08.909 349 15350.66 53.60 53579.10 88888.00 2014-12-15 23:42:09.409 349 15350.63 53.73 53579.25 88888.00 2014-12-15 23:42:09.909 349 15350.65 53.44 53579.10 88888.00 2014-12-15 23:42:10.409 349 15350.68 53.75 53579.10 88888.00 2014-12-15 23:42:10.909 349 15350.59 53.55 53579.12 88888.00 2014-12-15 23:42:11.410 349 15350.60 53.68 53578.98 88888.00 2014-12-15 23:42:11.910 349 15350.57 53.75 53579.17 88888.00 2014-12-15 23:42:12.410 349 15350.60 53.53 53578.95 88888.00 2014-12-15 23:42:12.910 349 15350.60 53.81 53579.07 88888.00 2014-12-15 23:42:13.410 349 15350.55 53.40 53579.05 88888.00 2014-12-15 23:42:13.910 349 15350.60 53.65 53579.04 88888.00 2014-12-15 23:42:14.410 349 15350.59 53.60 53579.22 88888.00 2014-12-15 23:42:14.910 349 15350.58 53.44 53579.12 88888.00 2014-12-15 23:42:15.410 349 15350.61 53.78 53579.31 88888.00 2014-12-15 23:42:15.910 349 15350.63 53.45 53579.23 88888.00 2014-12-15 23:42:16.410 349 15350.59 53.73 53579.19 88888.00 2014-12-15 23:42:16.910 349 15350.54 53.57 53579.28 88888.00 2014-12-15 23:42:17.410 349 15350.55 53.52 53579.09 88888.00 2014-12-15 23:42:17.910 349 15350.54 53.76 53579.29 88888.00 2014-12-15 23:42:18.410 349 15350.54 53.48 53579.16 88888.00 2014-12-15 23:42:18.910 349 15350.56 53.79 53579.26 88888.00 2014-12-15 23:42:19.410 349 15350.52 53.55 53579.36 88888.00 2014-12-15 23:42:19.910 349 15350.48 53.67 53579.20 88888.00 2014-12-15 23:42:20.410 349 15350.47 53.74 53579.31 88888.00 2014-12-15 23:42:20.910 349 15350.43 53.49 53579.17 88888.00 2014-12-15 23:42:21.410 349 15350.45 53.71 53579.35 88888.00 2014-12-15 23:42:21.910 349 15350.42 53.43 53579.31 88888.00 2014-12-15 23:42:22.410 349 15350.47 53.69 53579.17 88888.00 2014-12-15 23:42:22.910 349 15350.46 53.66 53579.37 88888.00 2014-12-15 23:42:23.410 349 15350.41 53.57 53579.25 88888.00 2014-12-15 23:42:23.910 349 15350.47 53.75 53579.39 88888.00 2014-12-15 23:42:24.410 349 15350.47 53.38 53579.40 88888.00 2014-12-15 23:42:24.910 349 15350.50 53.67 53579.47 88888.00 2014-12-15 23:42:25.410 349 15350.50 53.52 53579.55 88888.00 2014-12-15 23:42:25.910 349 15350.54 53.59 53579.43 88888.00 2014-12-15 23:42:26.410 349 15350.50 53.79 53579.56 88888.00 2014-12-15 23:42:26.910 349 15350.47 53.48 53579.42 88888.00 2014-12-15 23:42:27.410 349 15350.50 53.76 53579.45 88888.00 2014-12-15 23:42:27.910 349 15350.45 53.48 53579.52 88888.00 2014-12-15 23:42:28.410 349 15350.45 53.69 53579.35 88888.00 2014-12-15 23:42:28.910 349 15350.45 53.71 53579.51 88888.00 2014-12-15 23:42:29.410 349 15350.43 53.45 53579.34 88888.00 2014-12-15 23:42:29.910 349 15350.45 53.79 53579.47 88888.00 2014-12-15 23:42:30.410 349 15350.41 53.48 53579.48 88888.00 2014-12-15 23:42:30.910 349 15350.39 53.77 53579.48 88888.00 2014-12-15 23:42:31.410 349 15350.40 53.66 53579.64 88888.00 2014-12-15 23:42:31.910 349 15350.43 53.64 53579.45 88888.00 2014-12-15 23:42:32.410 349 15350.40 53.94 53579.58 88888.00 2014-12-15 23:42:32.910 349 15350.45 53.60 53579.47 88888.00 2014-12-15 23:42:33.410 349 15350.46 53.91 53579.47 88888.00 2014-12-15 23:42:33.910 349 15350.42 53.66 53579.55 88888.00 2014-12-15 23:42:34.410 349 15350.47 53.74 53579.31 88888.00 2014-12-15 23:42:34.910 349 15350.48 53.84 53579.48 88888.00 2014-12-15 23:42:35.410 349 15350.47 53.56 53579.33 88888.00 2014-12-15 23:42:35.910 349 15350.43 53.88 53579.40 88888.00 2014-12-15 23:42:36.410 349 15350.42 53.51 53579.43 88888.00 2014-12-15 23:42:36.910 349 15350.43 53.74 53579.35 88888.00 2014-12-15 23:42:37.410 349 15350.40 53.75 53579.57 88888.00 2014-12-15 23:42:37.910 349 15350.40 53.60 53579.36 88888.00 2014-12-15 23:42:38.410 349 15350.42 53.92 53579.48 88888.00 2014-12-15 23:42:38.910 349 15350.41 53.60 53579.46 88888.00 2014-12-15 23:42:39.410 349 15350.41 53.87 53579.42 88888.00 2014-12-15 23:42:39.910 349 15350.41 53.81 53579.55 88888.00 2014-12-15 23:42:40.410 349 15350.37 53.73 53579.33 88888.00 2014-12-15 23:42:40.910 349 15350.35 53.91 53579.49 88888.00 2014-12-15 23:42:41.410 349 15350.36 53.60 53579.39 88888.00 2014-12-15 23:42:41.910 349 15350.39 53.93 53579.46 88888.00 2014-12-15 23:42:42.410 349 15350.39 53.74 53579.57 88888.00 2014-12-15 23:42:42.910 349 15350.38 53.78 53579.38 88888.00 2014-12-15 23:42:43.410 349 15350.39 53.91 53579.54 88888.00 2014-12-15 23:42:43.910 349 15350.37 53.67 53579.42 88888.00 2014-12-15 23:42:44.410 349 15350.36 53.91 53579.55 88888.00 2014-12-15 23:42:44.910 349 15350.36 53.56 53579.54 88888.00 2014-12-15 23:42:45.410 349 15350.42 53.73 53579.45 88888.00 2014-12-15 23:42:45.910 349 15350.43 53.79 53579.60 88888.00 2014-12-15 23:42:46.410 349 15350.41 53.62 53579.40 88888.00 2014-12-15 23:42:46.910 349 15350.42 53.91 53579.54 88888.00 2014-12-15 23:42:47.410 349 15350.41 53.59 53579.53 88888.00 2014-12-15 23:42:47.910 349 15350.45 53.85 53579.52 88888.00 2014-12-15 23:42:48.410 349 15350.47 53.69 53579.63 88888.00 2014-12-15 23:42:48.910 349 15350.49 53.68 53579.46 88888.00 2014-12-15 23:42:49.410 349 15350.48 53.87 53579.68 88888.00 2014-12-15 23:42:49.910 349 15350.43 53.62 53579.57 88888.00 2014-12-15 23:42:50.410 349 15350.45 53.88 53579.63 88888.00 2014-12-15 23:42:50.910 349 15350.47 53.66 53579.73 88888.00 2014-12-15 23:42:51.410 349 15350.45 53.75 53579.55 88888.00 2014-12-15 23:42:51.910 349 15350.47 53.87 53579.75 88888.00 2014-12-15 23:42:52.410 349 15350.45 53.61 53579.58 88888.00 2014-12-15 23:42:52.910 349 15350.42 53.94 53579.60 88888.00 2014-12-15 23:42:53.410 349 15350.39 53.65 53579.63 88888.00 2014-12-15 23:42:53.910 349 15350.37 53.81 53579.52 88888.00 2014-12-15 23:42:54.410 349 15350.33 53.79 53579.72 88888.00 2014-12-15 23:42:54.910 349 15350.35 53.61 53579.59 88888.00 2014-12-15 23:42:55.410 349 15350.40 53.88 53579.76 88888.00 2014-12-15 23:42:55.910 349 15350.41 53.56 53579.73 88888.00 2014-12-15 23:42:56.410 349 15350.41 53.84 53579.65 88888.00 2014-12-15 23:42:56.910 349 15350.37 53.67 53579.76 88888.00 2014-12-15 23:42:57.410 349 15350.37 53.65 53579.58 88888.00 2014-12-15 23:42:57.910 349 15350.41 53.82 53579.81 88888.00 2014-12-15 23:42:58.410 349 15350.40 53.52 53579.68 88888.00 2014-12-15 23:42:58.910 349 15350.36 53.86 53579.71 88888.00 2014-12-15 23:42:59.410 349 15350.31 53.64 53579.71 88888.00 2014-12-15 23:42:59.910 349 15350.32 53.79 53579.59 88888.00 2014-12-15 23:43:00.410 349 15350.36 53.86 53579.84 88888.00 2014-12-15 23:43:00.910 349 15350.41 53.60 53579.69 88888.00 2014-12-15 23:43:01.410 349 15350.41 53.96 53579.84 88888.00 2014-12-15 23:43:01.910 349 15350.36 53.69 53579.77 88888.00 2014-12-15 23:43:02.410 349 15350.37 53.88 53579.71 88888.00 2014-12-15 23:43:02.910 349 15350.41 53.85 53579.95 88888.00 2014-12-15 23:43:03.410 349 15350.35 53.70 53579.71 88888.00 2014-12-15 23:43:03.910 349 15350.32 54.03 53579.80 88888.00 2014-12-15 23:43:04.410 349 15350.29 53.75 53579.72 88888.00 2014-12-15 23:43:04.910 349 15350.32 54.00 53579.58 88888.00 2014-12-15 23:43:05.410 349 15350.32 53.85 53579.70 88888.00 2014-12-15 23:43:05.910 349 15350.35 53.79 53579.53 88888.00 2014-12-15 23:43:06.410 349 15350.33 54.01 53579.74 88888.00 2014-12-15 23:43:06.910 349 15350.36 53.76 53579.67 88888.00 2014-12-15 23:43:07.410 349 15350.40 54.08 53579.68 88888.00 2014-12-15 23:43:07.910 349 15350.41 53.82 53579.74 88888.00 2014-12-15 23:43:08.410 349 15350.40 53.92 53579.64 88888.00 2014-12-15 23:43:08.910 349 15350.37 54.05 53579.77 88888.00 2014-12-15 23:43:09.410 349 15350.36 53.86 53579.70 88888.00 2014-12-15 23:43:09.910 349 15350.33 54.12 53579.79 88888.00 2014-12-15 23:43:10.410 349 15350.30 53.76 53579.68 88888.00 2014-12-15 23:43:10.910 349 15350.30 54.00 53579.59 88888.00 2014-12-15 23:43:11.410 349 15350.33 54.01 53579.81 88888.00 2014-12-15 23:43:11.910 349 15350.31 53.84 53579.66 88888.00 2014-12-15 23:43:12.410 349 15350.36 54.14 53579.79 88888.00 2014-12-15 23:43:12.910 349 15350.39 53.79 53579.75 88888.00 2014-12-15 23:43:13.410 349 15350.38 54.02 53579.74 88888.00 2014-12-15 23:43:13.910 349 15350.40 53.86 53579.86 88888.00 2014-12-15 23:43:14.410 349 15350.47 53.82 53579.71 88888.00 2014-12-15 23:43:14.910 349 15350.40 53.97 53579.91 88888.00 2014-12-15 23:43:15.410 349 15350.39 53.67 53579.80 88888.00 2014-12-15 23:43:15.910 349 15350.45 53.97 53579.87 88888.00 2014-12-15 23:43:16.410 349 15350.40 53.71 53579.84 88888.00 2014-12-15 23:43:16.910 349 15350.38 53.86 53579.68 88888.00 2014-12-15 23:43:17.410 349 15350.37 53.95 53579.88 88888.00 2014-12-15 23:43:17.910 349 15350.39 53.74 53579.71 88888.00 2014-12-15 23:43:18.410 349 15350.41 54.05 53579.79 88888.00 2014-12-15 23:43:18.910 349 15350.39 53.66 53579.79 88888.00 2014-12-15 23:43:19.410 349 15350.43 53.88 53579.76 88888.00 2014-12-15 23:43:19.910 349 15350.40 53.84 53579.95 88888.00 2014-12-15 23:43:20.410 349 15350.40 53.73 53579.77 88888.00 2014-12-15 23:43:20.910 349 15350.40 54.08 53579.91 88888.00 2014-12-15 23:43:21.410 349 15350.41 53.74 53579.85 88888.00 2014-12-15 23:43:21.910 349 15350.40 53.95 53579.87 88888.00 2014-12-15 23:43:22.410 349 15350.35 53.78 53579.89 88888.00 2014-12-15 23:43:22.910 349 15350.29 53.70 53579.74 88888.00 2014-12-15 23:43:23.410 349 15350.29 53.85 53579.94 88888.00 2014-12-15 23:43:23.910 349 15350.30 53.53 53579.83 88888.00 2014-12-15 23:43:24.410 349 15350.32 53.87 53579.89 88888.00 2014-12-15 23:43:24.910 349 15350.33 53.70 53579.97 88888.00 2014-12-15 23:43:25.410 349 15350.35 53.87 53579.89 88888.00 2014-12-15 23:43:25.910 349 15350.35 53.92 53580.06 88888.00 2014-12-15 23:43:26.410 349 15350.36 53.67 53579.88 88888.00 2014-12-15 23:43:26.910 349 15350.39 53.97 53580.06 88888.00 2014-12-15 23:43:27.410 349 15350.33 53.64 53580.07 88888.00 2014-12-15 23:43:27.910 349 15350.33 53.93 53579.97 88888.00 2014-12-15 23:43:28.410 349 15350.28 53.85 53580.03 88888.00 2014-12-15 23:43:28.910 349 15350.26 53.77 53579.90 88888.00 2014-12-15 23:43:29.410 349 15350.27 53.99 53580.06 88888.00 2014-12-15 23:43:29.910 349 15350.28 53.69 53579.95 88888.00 2014-12-15 23:43:30.410 349 15350.36 54.00 53580.01 88888.00 2014-12-15 23:43:30.910 349 15350.36 53.87 53580.15 88888.00 2014-12-15 23:43:31.410 349 15350.35 53.94 53580.03 88888.00 2014-12-15 23:43:31.910 349 15350.33 54.12 53580.24 88888.00 2014-12-15 23:43:32.410 349 15350.31 53.82 53580.11 88888.00 2014-12-15 23:43:32.910 349 15350.27 54.17 53580.13 88888.00 2014-12-15 23:43:33.410 349 15350.21 53.93 53580.17 88888.00 2014-12-15 23:43:33.910 349 15350.22 54.02 53580.07 88888.00 2014-12-15 23:43:34.410 349 15350.19 54.00 53580.21 88888.00 2014-12-15 23:43:34.910 349 15350.20 53.79 53579.99 88888.00 2014-12-15 23:43:35.410 349 15350.23 54.13 53580.09 88888.00 2014-12-15 23:43:35.910 349 15350.26 53.85 53580.05 88888.00 2014-12-15 23:43:36.410 349 15350.23 54.09 53579.97 88888.00 2014-12-15 23:43:36.910 349 15350.22 53.96 53580.14 88888.00 2014-12-15 23:43:37.410 349 15350.26 53.94 53579.93 88888.00 2014-12-15 23:43:37.910 349 15350.26 54.16 53580.14 88888.00 2014-12-15 23:43:38.410 349 15350.23 53.87 53580.06 88888.00 2014-12-15 23:43:38.910 349 15350.23 54.20 53580.05 88888.00 2014-12-15 23:43:39.410 349 15350.22 53.99 53580.08 88888.00 2014-12-15 23:43:39.910 349 15350.23 54.02 53579.96 88888.00 2014-12-15 23:43:40.410 349 15350.22 54.14 53580.10 88888.00 2014-12-15 23:43:40.910 349 15350.20 53.95 53579.93 88888.00 2014-12-15 23:43:41.410 349 15350.19 54.23 53580.09 88888.00 2014-12-15 23:43:41.910 349 15350.23 53.95 53580.10 88888.00 2014-12-15 23:43:42.410 349 15350.29 54.14 53580.04 88888.00 2014-12-15 23:43:42.910 349 15350.24 54.14 53580.24 88888.00 2014-12-15 23:43:43.410 349 15350.26 53.99 53580.03 88888.00 2014-12-15 23:43:43.910 349 15350.21 54.23 53580.18 88888.00 2014-12-15 23:43:44.410 349 15350.21 53.84 53580.11 88888.00 2014-12-15 23:43:44.910 349 15350.24 54.13 53580.04 88888.00 2014-12-15 23:43:45.410 349 15350.27 54.03 53580.23 88888.00 2014-12-15 23:43:45.910 349 15350.32 54.05 53580.04 88888.00 2014-12-15 23:43:46.410 349 15350.31 54.34 53580.19 88888.00 2014-12-15 23:43:46.910 349 15350.26 54.02 53580.11 88888.00 2014-12-15 23:43:47.410 349 15350.26 54.33 53580.15 88888.00 2014-12-15 23:43:47.910 349 15350.27 54.12 53580.23 88888.00 2014-12-15 23:43:48.410 349 15350.27 54.25 53580.05 88888.00 2014-12-15 23:43:48.910 349 15350.28 54.33 53580.21 88888.00 2014-12-15 23:43:49.410 349 15350.30 54.09 53580.17 88888.00 2014-12-15 23:43:49.910 349 15350.35 54.47 53580.31 88888.00 2014-12-15 23:43:50.410 349 15350.38 54.19 53580.33 88888.00 2014-12-15 23:43:50.910 349 15350.38 54.33 53580.23 88888.00 2014-12-15 23:43:51.410 349 15350.36 54.29 53580.38 88888.00 2014-12-15 23:43:51.910 349 15350.36 54.10 53580.19 88888.00 2014-12-15 23:43:52.410 349 15350.38 54.40 53580.30 88888.00 2014-12-15 23:43:52.910 349 15350.40 54.08 53580.28 88888.00 2014-12-15 23:43:53.410 349 15350.42 54.37 53580.20 88888.00 2014-12-15 23:43:53.910 349 15350.37 54.27 53580.25 88888.00 2014-12-15 23:43:54.410 349 15350.40 54.19 53580.06 88888.00 2014-12-15 23:43:54.910 349 15350.45 54.44 53580.29 88888.00 2014-12-15 23:43:55.410 349 15350.43 54.20 53580.18 88888.00 2014-12-15 23:43:55.910 349 15350.43 54.50 53580.20 88888.00 2014-12-15 23:43:56.410 349 15350.40 54.19 53580.28 88888.00 2014-12-15 23:43:56.910 349 15350.39 54.28 53580.14 88888.00 2014-12-15 23:43:57.410 349 15350.36 54.38 53580.32 88888.00 2014-12-15 23:43:57.910 349 15350.40 54.09 53580.18 88888.00 2014-12-15 23:43:58.410 349 15350.39 54.37 53580.23 88888.00 2014-12-15 23:43:58.910 349 15350.32 54.19 53580.20 88888.00 2014-12-15 23:43:59.410 349 15350.37 54.38 53580.15 88888.00 2014-12-15 23:43:59.910 349 15350.37 54.30 53580.37 88888.00 2014-12-15 23:44:00.410 349 15350.35 54.14 53580.18 88888.00 2014-12-15 23:44:00.910 349 15350.41 54.42 53580.33 88888.00 2014-12-15 23:44:01.410 349 15350.36 54.13 53580.31 88888.00 2014-12-15 23:44:01.910 349 15350.39 54.42 53580.26 88888.00 2014-12-15 23:44:02.410 349 15350.38 54.17 53580.38 88888.00 2014-12-15 23:44:02.910 349 15350.37 54.10 53580.18 88888.00 2014-12-15 23:44:03.410 349 15350.36 54.29 53580.43 88888.00 2014-12-15 23:44:03.910 349 15350.38 53.99 53580.34 88888.00 2014-12-15 23:44:04.410 349 15350.46 54.33 53580.34 88888.00 2014-12-15 23:44:04.910 349 15350.43 54.10 53580.41 88888.00 2014-12-15 23:44:05.410 349 15350.41 54.19 53580.27 88888.00 2014-12-15 23:44:05.910 349 15350.39 54.29 53580.46 88888.00 2014-12-15 23:44:06.410 349 15350.40 54.16 53580.33 88888.00 2014-12-15 23:44:06.910 349 15350.43 54.48 53580.44 88888.00 2014-12-15 23:44:07.410 349 15350.40 54.10 53580.41 88888.00 2014-12-15 23:44:07.910 349 15350.50 54.28 53580.32 88888.00 2014-12-15 23:44:08.410 349 15350.46 54.29 53580.48 88888.00 2014-12-15 23:44:08.910 349 15350.42 54.17 53580.32 88888.00 2014-12-15 23:44:09.410 349 15350.41 54.46 53580.53 88888.00 2014-12-15 23:44:09.910 349 15350.43 54.10 53580.43 88888.00 2014-12-15 23:44:10.410 349 15350.48 54.39 53580.36 88888.00 2014-12-15 23:44:10.910 349 15350.43 54.22 53580.46 88888.00 2014-12-15 23:44:11.410 349 15350.43 54.30 53580.35 88888.00 2014-12-15 23:44:11.910 349 15350.43 54.50 53580.55 88888.00 2014-12-15 23:44:12.410 349 15350.40 54.17 53580.47 88888.00 2014-12-15 23:44:12.910 349 15350.41 54.53 53580.46 88888.00 2014-12-15 23:44:13.410 349 15350.42 54.20 53580.52 88888.00 2014-12-15 23:44:13.910 349 15350.43 54.29 53580.36 88888.00 2014-12-15 23:44:14.410 349 15350.46 54.35 53580.55 88888.00 2014-12-15 23:44:14.910 349 15350.42 54.16 53580.41 88888.00 2014-12-15 23:44:15.410 349 15350.42 54.47 53580.51 88888.00 2014-12-15 23:44:15.910 349 15350.42 54.18 53580.45 88888.00 2014-12-15 23:44:16.410 349 15350.41 54.42 53580.36 88888.00 2014-12-15 23:44:16.910 349 15350.42 54.34 53580.54 88888.00 2014-12-15 23:44:17.410 349 15350.46 54.16 53580.32 88888.00 2014-12-15 23:44:17.910 349 15350.54 54.44 53580.50 88888.00 2014-12-15 23:44:18.410 349 15350.50 54.12 53580.44 88888.00 2014-12-15 23:44:18.910 349 15350.50 54.37 53580.41 88888.00 2014-12-15 23:44:19.410 349 15350.47 54.14 53580.56 88888.00 2014-12-15 23:44:19.910 349 15350.49 54.18 53580.33 88888.00 2014-12-15 23:44:20.410 349 15350.49 54.43 53580.51 88888.00 2014-12-15 23:44:20.910 349 15350.52 54.11 53580.39 88888.00 2014-12-15 23:44:21.410 349 15350.56 54.39 53580.46 88888.00 2014-12-15 23:44:21.910 349 15350.54 54.16 53580.50 88888.00 2014-12-15 23:44:22.410 349 15350.57 54.19 53580.31 88888.00 2014-12-15 23:44:22.910 349 15350.54 54.19 53580.50 88888.00 2014-12-15 23:44:23.410 349 15350.50 53.96 53580.33 88888.00 2014-12-15 23:44:23.910 349 15350.52 54.31 53580.41 88888.00 2014-12-15 23:44:24.410 349 15350.55 54.07 53580.44 88888.00 2014-12-15 23:44:24.910 349 15350.56 54.30 53580.37 88888.00 2014-12-15 23:44:25.410 349 15350.51 54.27 53580.50 88888.00 2014-12-15 23:44:25.910 349 15350.47 54.13 53580.36 88888.00 2014-12-15 23:44:26.410 349 15350.45 54.42 53580.54 88888.00 2014-12-15 23:44:26.910 349 15350.45 54.09 53580.47 88888.00 2014-12-15 23:44:27.410 349 15350.46 54.39 53580.46 88888.00 2014-12-15 23:44:27.910 349 15350.43 54.20 53580.52 88888.00 2014-12-15 23:44:28.410 349 15350.46 54.22 53580.32 88888.00 2014-12-15 23:44:28.910 349 15350.43 54.44 53580.48 88888.00 2014-12-15 23:44:29.410 349 15350.43 54.20 53580.36 88888.00 2014-12-15 23:44:29.910 349 15350.43 54.62 53580.46 88888.00 2014-12-15 23:44:30.410 349 15350.39 54.30 53580.53 88888.00 2014-12-15 23:44:30.910 349 15350.39 54.31 53580.44 88888.00 2014-12-15 23:44:31.410 349 15350.39 54.34 53580.63 88888.00 2014-12-15 23:44:31.910 349 15350.40 54.16 53580.52 88888.00 2014-12-15 23:44:32.410 349 15350.40 54.47 53580.70 88888.00 2014-12-15 23:44:32.910 349 15350.40 54.22 53580.66 88888.00 2014-12-15 23:44:33.410 349 15350.43 54.43 53580.56 88888.00 2014-12-15 23:44:33.910 349 15350.42 54.38 53580.60 88888.00 2014-12-15 23:44:34.410 349 15350.39 54.28 53580.38 88888.00 2014-12-15 23:44:34.910 349 15350.39 54.53 53580.58 88888.00 2014-12-15 23:44:35.410 349 15350.40 54.18 53580.50 88888.00 2014-12-15 23:44:35.910 349 15350.45 54.51 53580.54 88888.00 2014-12-15 23:44:36.410 349 15350.40 54.40 53580.69 88888.00 2014-12-15 23:44:36.910 349 15350.37 54.47 53580.53 88888.00 2014-12-15 23:44:37.410 349 15350.39 54.61 53580.71 88888.00 2014-12-15 23:44:37.910 349 15350.39 54.30 53580.59 88888.00 2014-12-15 23:44:38.410 349 15350.40 54.61 53580.63 88888.00 2014-12-15 23:44:38.910 349 15350.37 54.30 53580.67 88888.00 2014-12-15 23:44:39.410 349 15350.40 54.39 53580.51 88888.00 2014-12-15 23:44:39.910 349 15350.46 54.36 53580.64 88888.00 2014-12-15 23:44:40.410 349 15350.41 54.09 53580.48 88888.00 2014-12-15 23:44:40.910 349 15350.42 54.50 53580.58 88888.00 2014-12-15 23:44:41.410 349 15350.48 54.23 53580.57 88888.00 2014-12-15 23:44:41.910 349 15350.49 54.44 53580.55 88888.00 2014-12-15 23:44:42.410 349 15350.48 54.33 53580.69 88888.00 2014-12-15 23:44:42.910 349 15350.48 54.30 53580.52 88888.00 2014-12-15 23:44:43.410 349 15350.45 54.54 53580.73 88888.00 2014-12-15 23:44:43.910 349 15350.47 54.16 53580.67 88888.00 2014-12-15 23:44:44.410 349 15350.51 54.45 53580.68 88888.00 2014-12-15 23:44:44.910 349 15350.47 54.25 53580.67 88888.00 2014-12-15 23:44:45.410 349 15350.47 54.37 53580.51 88888.00 2014-12-15 23:44:45.910 349 15350.50 54.59 53580.67 88888.00 2014-12-15 23:44:46.410 349 15350.48 54.35 53580.48 88888.00 2014-12-15 23:44:46.910 349 15350.49 54.69 53580.57 88888.00 2014-12-15 23:44:47.410 349 15350.48 54.44 53580.68 88888.00 2014-12-15 23:44:47.910 349 15350.49 54.60 53580.60 88888.00 2014-12-15 23:44:48.410 349 15350.49 54.61 53580.74 88888.00 2014-12-15 23:44:48.910 349 15350.52 54.42 53580.57 88888.00 2014-12-15 23:44:49.410 349 15350.58 54.68 53580.75 88888.00 2014-12-15 23:44:49.910 349 15350.57 54.36 53580.72 88888.00 2014-12-15 23:44:50.410 349 15350.60 54.55 53580.61 88888.00 2014-12-15 23:44:50.910 349 15350.56 54.47 53580.71 88888.00 2014-12-15 23:44:51.410 349 15350.55 54.46 53580.57 88888.00 2014-12-15 23:44:51.910 349 15350.57 54.72 53580.70 88888.00 2014-12-15 23:44:52.410 349 15350.54 54.34 53580.57 88888.00 2014-12-15 23:44:52.910 349 15350.55 54.64 53580.57 88888.00 2014-12-15 23:44:53.410 349 15350.52 54.46 53580.67 88888.00 2014-12-15 23:44:53.910 349 15350.54 54.54 53580.53 88888.00 2014-12-15 23:44:54.410 349 15350.59 54.69 53580.69 88888.00 2014-12-15 23:44:54.910 349 15350.65 54.38 53580.54 88888.00 2014-12-15 23:44:55.410 349 15350.64 54.69 53580.61 88888.00 2014-12-15 23:44:55.910 349 15350.61 54.40 53580.60 88888.00 2014-12-15 23:44:56.410 349 15350.65 54.57 53580.51 88888.00 2014-12-15 23:44:56.910 349 15350.65 54.57 53580.69 88888.00 2014-12-15 23:44:57.410 349 15350.69 54.43 53580.48 88888.00 2014-12-15 23:44:57.910 349 15350.69 54.81 53580.56 88888.00 2014-12-15 23:44:58.410 349 15350.66 54.48 53580.52 88888.00 2014-12-15 23:44:58.910 349 15350.73 54.77 53580.49 88888.00 2014-12-15 23:44:59.410 349 15350.70 54.65 53580.66 88888.00 2014-12-15 23:44:59.910 349 15350.70 54.59 53580.48 88888.00 2014-12-15 23:45:00.410 349 15350.70 54.86 53580.60 88888.00 2014-12-15 23:45:00.910 349 15350.72 54.63 53580.53 88888.00 2014-12-15 23:45:01.410 349 15350.67 54.95 53580.58 88888.00 2014-12-15 23:45:01.910 349 15350.64 54.74 53580.68 88888.00 2014-12-15 23:45:02.410 349 15350.63 54.80 53580.56 88888.00 2014-12-15 23:45:02.910 349 15350.68 54.80 53580.73 88888.00 2014-12-15 23:45:03.410 349 15350.72 54.57 53580.53 88888.00 2014-12-15 23:45:03.910 349 15350.70 54.95 53580.54 88888.00 2014-12-15 23:45:04.410 349 15350.67 54.60 53580.53 88888.00 2014-12-15 23:45:04.910 349 15350.72 54.72 53580.49 88888.00 2014-12-15 23:45:05.410 349 15350.72 54.73 53580.65 88888.00 2014-12-15 23:45:05.910 349 15350.69 54.57 53580.44 88888.00 2014-12-15 23:45:06.410 349 15350.68 54.87 53580.64 88888.00 2014-12-15 23:45:06.910 349 15350.69 54.53 53580.59 88888.00 2014-12-15 23:45:07.410 349 15350.72 54.79 53580.53 88888.00 2014-12-15 23:45:07.910 349 15350.69 54.71 53580.70 88888.00 2014-12-15 23:45:08.410 349 15350.72 54.65 53580.52 88888.00 2014-12-15 23:45:08.910 349 15350.72 54.88 53580.71 88888.00 2014-12-15 23:45:09.410 349 15350.65 54.65 53580.59 88888.00 2014-12-15 23:45:09.910 349 15350.61 55.00 53580.53 88888.00 2014-12-15 23:45:10.410 349 15350.63 54.76 53580.57 88888.00 2014-12-15 23:45:10.910 349 15350.68 54.79 53580.37 88888.00 2014-12-15 23:45:11.410 349 15350.67 54.90 53580.56 88888.00 2014-12-15 23:45:11.910 349 15350.67 54.70 53580.40 88888.00 2014-12-15 23:45:12.410 349 15350.68 54.99 53580.54 88888.00 2014-12-15 23:45:12.910 349 15350.68 54.66 53580.53 88888.00 2014-12-15 23:45:13.410 349 15350.76 54.85 53580.48 88888.00 2014-12-15 23:45:13.910 349 15350.76 54.83 53580.64 88888.00 2014-12-15 23:45:14.410 349 15350.74 54.68 53580.41 88888.00 2014-12-15 23:45:14.910 349 15350.76 54.98 53580.60 88888.00 2014-12-15 23:45:15.410 349 15350.72 54.59 53580.52 88888.00 2014-12-15 23:45:15.910 349 15350.69 54.86 53580.48 88888.00 2014-12-15 23:45:16.410 349 15350.72 54.72 53580.57 88888.00 2014-12-15 23:45:16.910 349 15350.70 54.72 53580.35 88888.00 2014-12-15 23:45:17.410 349 15350.68 54.99 53580.54 88888.00 2014-12-15 23:45:17.910 349 15350.69 54.68 53580.44 88888.00 2014-12-15 23:45:18.410 349 15350.75 54.90 53580.52 88888.00 2014-12-15 23:45:18.910 349 15350.72 54.63 53580.58 88888.00 2014-12-15 23:45:19.410 349 15350.69 54.74 53580.48 88888.00 2014-12-15 23:45:19.910 349 15350.73 54.86 53580.67 88888.00 2014-12-15 23:45:20.410 349 15350.69 54.55 53580.51 88888.00 2014-12-15 23:45:20.910 349 15350.68 54.76 53580.56 88888.00 2014-12-15 23:45:21.410 349 15350.65 54.39 53580.56 88888.00 2014-12-15 23:45:21.910 349 15350.64 54.56 53580.45 88888.00 2014-12-15 23:45:22.410 349 15350.66 54.54 53580.58 88888.00 2014-12-15 23:45:22.910 349 15350.68 54.37 53580.37 88888.00 2014-12-15 23:45:23.410 349 15350.63 54.69 53580.54 88888.00 2014-12-15 23:45:23.910 349 15350.57 54.39 53580.50 88888.00 2014-12-15 23:45:24.410 349 15350.60 54.71 53580.39 88888.00 2014-12-15 23:45:24.910 349 15350.56 54.61 53580.55 88888.00 2014-12-15 23:45:25.410 349 15350.58 54.54 53580.36 88888.00 2014-12-15 23:45:25.910 349 15350.64 54.70 53580.49 88888.00 2014-12-15 23:45:26.410 349 15350.60 54.44 53580.39 88888.00 2014-12-15 23:45:26.910 349 15350.58 54.71 53580.47 88888.00 2014-12-15 23:45:27.410 349 15350.55 54.48 53580.48 88888.00 2014-12-15 23:45:27.910 349 15350.54 54.61 53580.30 88888.00 2014-12-15 23:45:28.410 349 15350.51 54.73 53580.48 88888.00 2014-12-15 23:45:28.910 349 15350.50 54.47 53580.33 88888.00 2014-12-15 23:45:29.410 349 15350.57 54.80 53580.43 88888.00 2014-12-15 23:45:29.910 349 15350.55 54.51 53580.38 88888.00 2014-12-15 23:45:30.410 349 15350.51 54.66 53580.26 88888.00 2014-12-15 23:45:30.910 349 15350.54 54.66 53580.44 88888.00 2014-12-15 23:45:31.410 349 15350.55 54.50 53580.26 88888.00 2014-12-15 23:45:31.910 349 15350.55 54.87 53580.41 88888.00 2014-12-15 23:45:32.410 349 15350.51 54.60 53580.43 88888.00 2014-12-15 23:45:32.910 349 15350.56 54.81 53580.40 88888.00 2014-12-15 23:45:33.410 349 15350.58 54.64 53580.49 88888.00 2014-12-15 23:45:33.910 349 15350.59 54.62 53580.31 88888.00 2014-12-15 23:45:34.410 349 15350.60 54.95 53580.48 88888.00 2014-12-15 23:45:34.910 349 15350.63 54.66 53580.37 88888.00 2014-12-15 23:45:35.410 349 15350.60 54.95 53580.45 88888.00 2014-12-15 23:45:35.910 349 15350.61 54.73 53580.58 88888.00 2014-12-15 23:45:36.410 349 15350.66 54.81 53580.48 88888.00 2014-12-15 23:45:36.910 349 15350.67 55.00 53580.67 88888.00 2014-12-15 23:45:37.410 349 15350.67 54.76 53580.47 88888.00 2014-12-15 23:45:37.910 349 15350.72 55.11 53580.49 88888.00 2014-12-15 23:45:38.410 349 15350.70 54.81 53580.53 88888.00 2014-12-15 23:45:38.910 349 15350.74 54.92 53580.39 88888.00 2014-12-15 23:45:39.410 349 15350.73 54.92 53580.55 88888.00 2014-12-15 23:45:39.910 349 15350.77 54.77 53580.37 88888.00 2014-12-15 23:45:40.410 349 15350.79 55.05 53580.50 88888.00 2014-12-15 23:45:40.910 349 15350.75 54.72 53580.45 88888.00 2014-12-15 23:45:41.410 349 15350.81 55.00 53580.38 88888.00 2014-12-15 23:45:41.910 349 15350.78 54.96 53580.52 88888.00 2014-12-15 23:45:42.410 349 15350.78 54.90 53580.37 88888.00 2014-12-15 23:45:42.910 349 15350.81 55.16 53580.55 88888.00 2014-12-15 23:45:43.410 349 15350.84 54.77 53580.44 88888.00 2014-12-15 23:45:43.910 349 15350.85 55.09 53580.37 88888.00 2014-12-15 23:45:44.410 349 15350.85 54.96 53580.49 88888.00 2014-12-15 23:45:44.910 349 15350.85 54.97 53580.36 88888.00 2014-12-15 23:45:45.410 349 15350.87 55.11 53580.52 88888.00 2014-12-15 23:45:45.910 349 15350.87 54.85 53580.32 88888.00 2014-12-15 23:45:46.410 349 15350.90 55.22 53580.37 88888.00 2014-12-15 23:45:46.910 349 15350.90 55.05 53580.43 88888.00 2014-12-15 23:45:47.410 349 15350.86 55.17 53580.31 88888.00 2014-12-15 23:45:47.910 349 15350.87 55.20 53580.51 88888.00 2014-12-15 23:45:48.410 349 15350.88 55.04 53580.34 88888.00 2014-12-15 23:45:48.910 349 15350.85 55.39 53580.44 88888.00 2014-12-15 23:45:49.410 349 15350.82 55.06 53580.44 88888.00 2014-12-15 23:45:49.910 349 15350.85 55.29 53580.39 88888.00 2014-12-15 23:45:50.410 349 15350.81 55.16 53580.51 88888.00 2014-12-15 23:45:50.910 349 15350.86 55.06 53580.33 88888.00 2014-12-15 23:45:51.410 349 15350.87 55.32 53580.43 88888.00 2014-12-15 23:45:51.910 349 15350.84 54.94 53580.31 88888.00 2014-12-15 23:45:52.410 349 15350.86 55.24 53580.32 88888.00 2014-12-15 23:45:52.910 349 15350.82 55.03 53580.40 88888.00 2014-12-15 23:45:53.410 349 15350.86 55.02 53580.23 88888.00 2014-12-15 23:45:53.910 349 15350.88 55.22 53580.43 88888.00 2014-12-15 23:45:54.410 349 15350.93 54.94 53580.29 88888.00 2014-12-15 23:45:54.910 349 15350.95 55.24 53580.31 88888.00 2014-12-15 23:45:55.410 349 15350.94 55.00 53580.31 88888.00 2014-12-15 23:45:55.910 349 15350.95 55.22 53580.20 88888.00 2014-12-15 23:45:56.410 349 15350.93 55.24 53580.36 88888.00 2014-12-15 23:45:56.910 349 15350.93 54.98 53580.19 88888.00 2014-12-15 23:45:57.410 349 15351.01 55.32 53580.27 88888.00 2014-12-15 23:45:57.910 349 15350.99 55.06 53580.20 88888.00 2014-12-15 23:45:58.410 349 15351.00 55.35 53580.13 88888.00 2014-12-15 23:45:58.910 349 15350.99 55.30 53580.30 88888.00 2014-12-15 23:45:59.410 349 15350.94 55.15 53580.13 88888.00 2014-12-15 23:45:59.910 349 15350.93 55.33 53580.31 88888.00 2014-12-15 23:46:00.410 349 15350.94 54.97 53580.23 88888.00 2014-12-15 23:46:00.910 349 15350.95 55.26 53580.20 88888.00 2014-12-15 23:46:01.410 349 15350.96 55.05 53580.28 88888.00 2014-12-15 23:46:01.910 349 15351.00 55.04 53580.10 88888.00 2014-12-15 23:46:02.410 349 15350.97 55.21 53580.28 88888.00 2014-12-15 23:46:02.910 349 15350.99 54.95 53580.15 88888.00 2014-12-15 23:46:03.410 349 15351.00 55.24 53580.14 88888.00 2014-12-15 23:46:03.910 349 15351.00 54.97 53580.17 88888.00 2014-12-15 23:46:04.410 349 15351.01 55.13 53580.03 88888.00 2014-12-15 23:46:04.910 349 15350.94 55.20 53580.20 88888.00 2014-12-15 23:46:05.410 349 15350.93 54.96 53580.05 88888.00 2014-12-15 23:46:05.910 349 15350.90 55.31 53580.21 88888.00 2014-12-15 23:46:06.410 349 15350.86 55.02 53580.15 88888.00 2014-12-15 23:46:06.910 349 15350.90 55.23 53580.13 88888.00 2014-12-15 23:46:07.410 349 15350.91 55.15 53580.23 88888.00 2014-12-15 23:46:07.910 349 15350.90 55.00 53580.03 88888.00 2014-12-15 23:46:08.410 349 15350.88 55.31 53580.20 88888.00 2014-12-15 23:46:08.910 349 15350.88 55.07 53580.09 88888.00 2014-12-15 23:46:09.410 349 15350.93 55.42 53580.03 88888.00 2014-12-15 23:46:09.910 349 15350.88 55.25 53580.14 88888.00 2014-12-15 23:46:10.410 349 15350.87 55.24 53580.01 88888.00 2014-12-15 23:46:10.910 349 15350.84 55.44 53580.25 88888.00 2014-12-15 23:46:11.410 349 15350.86 55.16 53580.14 88888.00 2014-12-15 23:46:11.910 349 15350.87 55.46 53580.21 88888.00 2014-12-15 23:46:12.410 349 15350.90 55.16 53580.33 88888.00 2014-12-15 23:46:12.910 349 15350.94 55.29 53580.19 88888.00 2014-12-15 23:46:13.410 349 15350.91 55.40 53580.35 88888.00 2014-12-15 23:46:13.910 349 15350.91 55.22 53580.20 88888.00 2014-12-15 23:46:14.410 349 15350.92 55.48 53580.35 88888.00 2014-12-15 23:46:14.910 349 15350.95 55.16 53580.33 88888.00 2014-12-15 23:46:15.410 349 15350.99 55.41 53580.18 88888.00 2014-12-15 23:46:15.910 349 15351.01 55.37 53580.33 88888.00 2014-12-15 23:46:16.410 349 15351.02 55.24 53580.18 88888.00 2014-12-15 23:46:16.910 349 15351.03 55.52 53580.35 88888.00 2014-12-15 23:46:17.410 349 15350.99 55.24 53580.26 88888.00 2014-12-15 23:46:17.910 349 15351.02 55.58 53580.30 88888.00 2014-12-15 23:46:18.410 349 15351.03 55.50 53580.43 88888.00 2014-12-15 23:46:18.910 349 15351.06 55.48 53580.26 88888.00 2014-12-15 23:46:19.410 349 15351.03 55.66 53580.43 88888.00 2014-12-15 23:46:19.910 349 15350.99 55.38 53580.29 88888.00 2014-12-15 23:46:20.410 349 15351.01 55.74 53580.32 88888.00 2014-12-15 23:46:20.910 349 15351.00 55.51 53580.33 88888.00 2014-12-15 23:46:21.410 349 15351.01 55.57 53580.14 88888.00 2014-12-15 23:46:21.910 349 15351.02 55.64 53580.33 88888.00 2014-12-15 23:46:22.410 349 15350.99 55.40 53580.18 88888.00 2014-12-15 23:46:22.910 349 15351.02 55.74 53580.31 88888.00 2014-12-15 23:46:23.410 349 15351.01 55.46 53580.25 88888.00 2014-12-15 23:46:23.910 349 15351.02 55.66 53580.17 88888.00 2014-12-15 23:46:24.410 349 15351.00 55.66 53580.36 88888.00 2014-12-15 23:46:24.910 349 15351.01 55.48 53580.21 88888.00 2014-12-15 23:46:25.410 349 15351.04 55.77 53580.34 88888.00 2014-12-15 23:46:25.910 349 15351.08 55.46 53580.25 88888.00 2014-12-15 23:46:26.410 349 15351.06 55.74 53580.23 88888.00 2014-12-15 23:46:26.910 349 15351.04 55.64 53580.34 88888.00 2014-12-15 23:46:27.410 349 15351.09 55.67 53580.07 88888.00 2014-12-15 23:46:27.910 349 15351.12 55.85 53580.21 88888.00 2014-12-15 23:46:28.410 349 15351.13 55.56 53580.07 88888.00 2014-12-15 23:46:28.910 349 15351.14 55.92 53580.08 88888.00 2014-12-15 23:46:29.410 349 15351.14 55.67 53580.15 88888.00 2014-12-15 23:46:29.910 349 15351.14 55.80 53580.00 88888.00 2014-12-15 23:46:30.410 349 15351.15 55.86 53580.12 88888.00 2014-12-15 23:46:30.910 349 15351.18 55.65 53579.99 88888.00 2014-12-15 23:46:31.410 349 15351.22 55.98 53580.10 88888.00 2014-12-15 23:46:31.910 349 15351.18 55.68 53580.06 88888.00 2014-12-15 23:46:32.410 349 15351.21 55.94 53579.98 88888.00 2014-12-15 23:46:32.910 349 15351.19 55.93 53580.09 88888.00 2014-12-15 23:46:33.410 349 15351.21 55.86 53579.80 88888.00 2014-12-15 23:46:33.910 349 15351.30 56.16 53579.94 88888.00 2014-12-15 23:46:34.410 349 15351.31 55.77 53579.89 88888.00 2014-12-15 23:46:34.910 349 15351.31 56.01 53579.88 88888.00 2014-12-15 23:46:35.410 349 15351.26 55.86 53579.99 88888.00 2014-12-15 23:46:35.910 349 15351.24 55.85 53579.84 88888.00 2014-12-15 23:46:36.410 349 15351.23 56.04 53580.05 88888.00 2014-12-15 23:46:36.910 349 15351.24 55.78 53579.94 88888.00 2014-12-15 23:46:37.410 349 15351.32 56.23 53579.97 88888.00 2014-12-15 23:46:37.910 349 15351.37 56.00 53579.94 88888.00 2014-12-15 23:46:38.410 349 15351.35 56.06 53579.78 88888.00 2014-12-15 23:46:38.910 349 15351.33 55.99 53579.98 88888.00 2014-12-15 23:46:39.410 349 15351.30 55.73 53579.75 88888.00 2014-12-15 23:46:39.910 349 15351.32 56.06 53579.83 88888.00 2014-12-15 23:46:40.410 349 15351.33 55.77 53579.79 88888.00 2014-12-15 23:46:40.910 349 15351.36 55.97 53579.72 88888.00 2014-12-15 23:46:41.410 349 15351.36 55.92 53579.88 88888.00 2014-12-15 23:46:41.910 349 15351.38 55.78 53579.75 88888.00 2014-12-15 23:46:42.410 349 15351.37 56.02 53579.93 88888.00 2014-12-15 23:46:42.910 349 15351.37 55.71 53579.86 88888.00 2014-12-15 23:46:43.410 349 15351.39 55.99 53579.83 88888.00 2014-12-15 23:46:43.910 349 15351.42 55.81 53579.90 88888.00 2014-12-15 23:46:44.410 349 15351.45 55.83 53579.73 88888.00 2014-12-15 23:46:44.910 349 15351.45 56.00 53579.89 88888.00 2014-12-15 23:46:45.410 349 15351.48 55.76 53579.69 88888.00 2014-12-15 23:46:45.910 349 15351.47 56.15 53579.74 88888.00 2014-12-15 23:46:46.410 349 15351.47 55.89 53579.76 88888.00 2014-12-15 23:46:46.910 349 15351.46 56.03 53579.67 88888.00 2014-12-15 23:46:47.410 349 15351.41 56.20 53579.89 88888.00 2014-12-15 23:46:47.910 349 15351.42 55.91 53579.71 88888.00 2014-12-15 23:46:48.410 349 15351.45 56.19 53579.88 88888.00 2014-12-15 23:46:48.910 349 15351.42 55.89 53579.89 88888.00 2014-12-15 23:46:49.410 349 15351.46 56.10 53579.78 88888.00 2014-12-15 23:46:49.910 349 15351.42 56.12 53579.93 88888.00 2014-12-15 23:46:50.410 349 15351.41 56.01 53579.73 88888.00 2014-12-15 23:46:50.910 349 15351.45 56.21 53579.91 88888.00 2014-12-15 23:46:51.410 349 15351.44 55.97 53579.84 88888.00 2014-12-15 23:46:51.910 349 15351.48 56.32 53579.80 88888.00 2014-12-15 23:46:52.410 349 15351.47 56.16 53579.90 88888.00 2014-12-15 23:46:52.910 349 15351.42 56.10 53579.71 88888.00 2014-12-15 23:46:53.410 349 15351.42 56.27 53579.87 88888.00 2014-12-15 23:46:53.910 349 15351.40 56.06 53579.71 88888.00 2014-12-15 23:46:54.410 349 15351.47 56.37 53579.84 88888.00 2014-12-15 23:46:54.910 349 15351.46 56.17 53579.89 88888.00 2014-12-15 23:46:55.410 349 15351.49 56.32 53579.71 88888.00 2014-12-15 23:46:55.910 349 15351.56 56.41 53579.84 88888.00 2014-12-15 23:46:56.410 349 15351.53 56.23 53579.57 88888.00 2014-12-15 23:46:56.910 349 15351.50 56.50 53579.68 88888.00 2014-12-15 23:46:57.410 349 15351.51 56.19 53579.58 88888.00 2014-12-15 23:46:57.910 349 15351.54 56.45 53579.53 88888.00 2014-12-15 23:46:58.410 349 15351.51 56.43 53579.72 88888.00 2014-12-15 23:46:58.910 349 15351.60 56.33 53579.55 88888.00 2014-12-15 23:46:59.410 349 15351.63 56.56 53579.68 88888.00 2014-12-15 23:46:59.910 349 15351.59 56.25 53579.63 88888.00 2014-12-15 23:47:00.410 349 15351.59 56.51 53579.66 88888.00 2014-12-15 23:47:00.910 349 15351.59 56.25 53579.71 88888.00 2014-12-15 23:47:01.410 349 15351.60 56.27 53579.56 88888.00 2014-12-15 23:47:01.910 349 15351.66 56.45 53579.68 88888.00 2014-12-15 23:47:02.410 349 15351.64 56.18 53579.48 88888.00 2014-12-15 23:47:02.910 349 15351.63 56.44 53579.53 88888.00 2014-12-15 23:47:03.410 349 15351.57 56.23 53579.58 88888.00 2014-12-15 23:47:03.910 349 15351.57 56.37 53579.48 88888.00 2014-12-15 23:47:04.410 349 15351.60 56.43 53579.63 88888.00 2014-12-15 23:47:04.910 349 15351.62 56.25 53579.49 88888.00 2014-12-15 23:47:05.410 349 15351.63 56.60 53579.55 88888.00 2014-12-15 23:47:05.910 349 15351.63 56.29 53579.46 88888.00 2014-12-15 23:47:06.410 349 15351.65 56.53 53579.37 88888.00 2014-12-15 23:47:06.910 349 15351.66 56.46 53579.58 88888.00 2014-12-15 23:47:07.410 349 15351.66 56.41 53579.42 88888.00 2014-12-15 23:47:07.910 349 15351.71 56.63 53579.55 88888.00 2014-12-15 23:47:08.410 349 15351.69 56.29 53579.43 88888.00 2014-12-15 23:47:08.910 349 15351.68 56.56 53579.40 88888.00 2014-12-15 23:47:09.410 349 15351.69 56.41 53579.46 88888.00 2014-12-15 23:47:09.910 349 15351.75 56.50 53579.30 88888.00 2014-12-15 23:47:10.410 349 15351.78 56.65 53579.48 88888.00 2014-12-15 23:47:10.910 349 15351.75 56.37 53579.32 88888.00 2014-12-15 23:47:11.410 349 15351.76 56.65 53579.33 88888.00 2014-12-15 23:47:11.910 349 15351.75 56.32 53579.38 88888.00 2014-12-15 23:47:12.410 349 15351.74 56.45 53579.30 88888.00 2014-12-15 23:47:12.910 349 15351.73 56.49 53579.48 88888.00 2014-12-15 23:47:13.410 349 15351.72 56.30 53579.26 88888.00 2014-12-15 23:47:13.910 349 15351.78 56.64 53579.36 88888.00 2014-12-15 23:47:14.410 349 15351.75 56.42 53579.25 88888.00 2014-12-15 23:47:14.910 349 15351.78 56.68 53579.11 88888.00 2014-12-15 23:47:15.410 349 15351.74 56.56 53579.24 88888.00 2014-12-15 23:47:15.910 349 15351.76 56.46 53579.03 88888.00 2014-12-15 23:47:16.410 349 15351.80 56.69 53579.18 88888.00 2014-12-15 23:47:16.910 349 15351.82 56.41 53579.03 88888.00 2014-12-15 23:47:17.410 349 15351.84 56.72 53579.04 88888.00 2014-12-15 23:47:17.910 349 15351.80 56.53 53579.12 88888.00 2014-12-15 23:47:18.410 349 15351.77 56.64 53579.03 88888.00 2014-12-15 23:47:18.910 349 15351.82 56.78 53579.19 88888.00 2014-12-15 23:47:19.410 349 15351.78 56.59 53579.04 88888.00 2014-12-15 23:47:19.910 349 15351.87 56.92 53579.11 88888.00 2014-12-15 23:47:20.410 349 15351.86 56.61 53579.11 88888.00 2014-12-15 23:47:20.910 349 15351.84 56.69 53578.96 88888.00 2014-12-15 23:47:21.410 349 15351.87 56.69 53579.12 88888.00 2014-12-15 23:47:21.910 349 15351.89 56.55 53578.88 88888.00 2014-12-15 23:47:22.410 349 15351.86 56.84 53579.02 88888.00 2014-12-15 23:47:22.910 349 15351.89 56.47 53578.93 88888.00 2014-12-15 23:47:23.410 349 15351.90 56.75 53578.90 88888.00 2014-12-15 23:47:23.910 349 15351.89 56.63 53579.06 88888.00 2014-12-15 23:47:24.410 349 15351.89 56.46 53578.85 88888.00 2014-12-15 23:47:24.910 349 15351.90 56.65 53579.11 88888.00 2014-12-15 23:47:25.410 349 15351.89 56.38 53578.96 88888.00 2014-12-15 23:47:25.910 349 15351.94 56.70 53578.99 88888.00 2014-12-15 23:47:26.410 349 15351.94 56.49 53579.03 88888.00 2014-12-15 23:47:26.910 349 15351.92 56.62 53578.91 88888.00 2014-12-15 23:47:27.410 349 15351.92 56.78 53579.03 88888.00 2014-12-15 23:47:27.910 349 15351.94 56.47 53578.88 88888.00 2014-12-15 23:47:28.410 349 15352.00 56.77 53578.93 88888.00 2014-12-15 23:47:28.910 349 15351.99 56.44 53578.91 88888.00 2014-12-15 23:47:29.410 349 15352.02 56.62 53578.75 88888.00 2014-12-15 23:47:29.910 349 15352.02 56.61 53578.87 88888.00 2014-12-15 23:47:30.410 349 15351.99 56.49 53578.77 88888.00 2014-12-15 23:47:30.910 349 15352.04 56.77 53578.88 88888.00 2014-12-15 23:47:31.410 349 15352.07 56.43 53578.90 88888.00 2014-12-15 23:47:31.910 349 15352.10 56.67 53578.82 88888.00 2014-12-15 23:47:32.410 349 15352.05 56.53 53578.90 88888.00 2014-12-15 23:47:32.910 349 15352.05 56.45 53578.75 88888.00 2014-12-15 23:47:33.410 349 15352.08 56.63 53578.87 88888.00 2014-12-15 23:47:33.910 349 15352.08 56.30 53578.76 88888.00 2014-12-15 23:47:34.410 349 15352.12 56.64 53578.76 88888.00 2014-12-15 23:47:34.910 349 15352.11 56.41 53578.79 88888.00 2014-12-15 23:47:35.410 349 15352.18 56.49 53578.63 88888.00 2014-12-15 23:47:35.910 349 15352.18 56.55 53578.80 88888.00 2014-12-15 23:47:36.411 349 15352.16 56.30 53578.71 88888.00 2014-12-15 23:47:36.911 349 15352.18 56.63 53578.74 88888.00 2014-12-15 23:47:37.411 349 15352.11 56.29 53578.77 88888.00 2014-12-15 23:47:37.911 349 15352.13 56.44 53578.65 88888.00 2014-12-15 23:47:38.411 349 15352.13 56.45 53578.75 88888.00 2014-12-15 23:47:38.911 349 15352.09 56.27 53578.54 88888.00 2014-12-15 23:47:39.411 349 15352.13 56.52 53578.68 88888.00 2014-12-15 23:47:39.911 349 15352.08 56.15 53578.58 88888.00 2014-12-15 23:47:40.411 349 15352.11 56.39 53578.55 88888.00 2014-12-15 23:47:40.911 349 15352.09 56.27 53578.62 88888.00 2014-12-15 23:47:41.411 349 15352.09 56.33 53578.46 88888.00 2014-12-15 23:47:41.911 349 15352.10 56.60 53578.65 88888.00 2014-12-15 23:47:42.411 349 15352.09 56.36 53578.53 88888.00 2014-12-15 23:47:42.911 349 15352.12 56.65 53578.57 88888.00 2014-12-15 23:47:43.411 349 15352.12 56.34 53578.64 88888.00 2014-12-15 23:47:43.911 349 15352.10 56.35 53578.48 88888.00 2014-12-15 23:47:44.411 349 15352.08 56.49 53578.71 88888.00 2014-12-15 23:47:44.911 349 15352.13 56.32 53578.55 88888.00 2014-12-15 23:47:45.411 349 15352.09 56.62 53578.63 88888.00 2014-12-15 23:47:45.911 349 15352.05 56.26 53578.57 88888.00 2014-12-15 23:47:46.411 349 15352.08 56.43 53578.46 88888.00 2014-12-15 23:47:46.911 349 15352.10 56.44 53578.59 88888.00 2014-12-15 23:47:47.411 349 15352.09 56.41 53578.43 88888.00 2014-12-15 23:47:47.911 349 15352.05 56.62 53578.65 88888.00 2014-12-15 23:47:48.411 349 15352.07 56.26 53578.53 88888.00 2014-12-15 23:47:48.911 349 15352.11 56.50 53578.44 88888.00 2014-12-15 23:47:49.411 349 15352.14 56.35 53578.60 88888.00 2014-12-15 23:47:49.911 349 15352.21 56.39 53578.48 88888.00 2014-12-15 23:47:50.411 349 15352.14 56.60 53578.60 88888.00 2014-12-15 23:47:50.911 349 15352.11 56.27 53578.44 88888.00 2014-12-15 23:47:51.411 349 15352.14 56.54 53578.46 88888.00 2014-12-15 23:47:51.911 349 15352.12 56.35 53578.51 88888.00 2014-12-15 23:47:52.411 349 15352.19 56.47 53578.35 88888.00 2014-12-15 23:47:52.911 349 15352.18 56.49 53578.50 88888.00 2014-12-15 23:47:53.411 349 15352.16 56.27 53578.35 88888.00 2014-12-15 23:47:53.911 349 15352.21 56.56 53578.49 88888.00 2014-12-15 23:47:54.411 349 15352.20 56.27 53578.48 88888.00 2014-12-15 23:47:54.911 349 15352.23 56.51 53578.39 88888.00 2014-12-15 23:47:55.411 349 15352.22 56.41 53578.48 88888.00 2014-12-15 23:47:55.911 349 15352.21 56.32 53578.24 88888.00 2014-12-15 23:47:56.411 349 15352.27 56.59 53578.35 88888.00 2014-12-15 23:47:56.911 349 15352.25 56.25 53578.24 88888.00 2014-12-15 23:47:57.411 349 15352.25 56.56 53578.23 88888.00 2014-12-15 23:47:57.911 349 15352.23 56.44 53578.37 88888.00 2014-12-15 23:47:58.411 349 15352.27 56.50 53578.21 88888.00 2014-12-15 23:47:58.911 349 15352.25 56.65 53578.35 88888.00 2014-12-15 23:47:59.411 349 15352.21 56.38 53578.21 88888.00 2014-12-15 23:47:59.911 349 15352.22 56.78 53578.27 88888.00 2014-12-15 23:48:00.411 349 15352.17 56.50 53578.36 88888.00 2014-12-15 23:48:00.911 349 15352.21 56.65 53578.27 88888.00 2014-12-15 23:48:01.411 349 15352.23 56.67 53578.35 88888.00 2014-12-15 23:48:01.911 349 15352.19 56.38 53578.17 88888.00 2014-12-15 23:48:02.411 349 15352.19 56.63 53578.30 88888.00 2014-12-15 23:48:02.911 349 15352.18 56.24 53578.17 88888.00 2014-12-15 23:48:03.411 349 15352.19 56.39 53578.04 88888.00 2014-12-15 23:48:03.911 349 15352.19 56.27 53578.16 88888.00 2014-12-15 23:48:04.411 349 15352.23 56.17 53577.92 88888.00 2014-12-15 23:48:04.911 349 15352.21 56.45 53578.04 88888.00 2014-12-15 23:48:05.411 349 15352.19 56.16 53577.99 88888.00 2014-12-15 23:48:05.911 349 15352.25 56.42 53578.04 88888.00 2014-12-15 23:48:06.411 349 15352.23 56.23 53578.11 88888.00 2014-12-15 23:48:06.911 349 15352.25 56.23 53577.90 88888.00 2014-12-15 23:48:07.411 349 15352.25 56.43 53578.14 88888.00 2014-12-15 23:48:07.911 349 15352.27 56.23 53578.02 88888.00 2014-12-15 23:48:08.411 349 15352.31 56.56 53578.06 88888.00 2014-12-15 23:48:08.911 349 15352.23 56.25 53578.09 88888.00 2014-12-15 23:48:09.411 349 15352.22 56.41 53577.93 88888.00 2014-12-15 23:48:09.911 349 15352.23 56.49 53578.07 88888.00 2014-12-15 23:48:10.411 349 15352.20 56.23 53577.85 88888.00 2014-12-15 23:48:10.911 349 15352.18 56.50 53577.96 88888.00 2014-12-15 23:48:11.411 349 15352.16 56.16 53577.97 88888.00 2014-12-15 23:48:11.911 349 15352.21 56.35 53577.90 88888.00 2014-12-15 23:48:12.411 349 15352.22 56.28 53578.06 88888.00 2014-12-15 23:48:12.911 349 15352.25 56.21 53577.95 88888.00 2014-12-15 23:48:13.411 349 15352.25 56.44 53578.14 88888.00 2014-12-15 23:48:13.911 349 15352.22 56.20 53577.95 88888.00 2014-12-15 23:48:14.411 349 15352.22 56.46 53577.99 88888.00 2014-12-15 23:48:14.911 349 15352.18 56.27 53578.08 88888.00 2014-12-15 23:48:15.411 349 15352.22 56.35 53577.87 88888.00 2014-12-15 23:48:15.911 349 15352.19 56.50 53578.02 88888.00 2014-12-15 23:48:16.411 349 15352.17 56.19 53577.90 88888.00 2014-12-15 23:48:16.911 349 15352.22 56.51 53577.99 88888.00 2014-12-15 23:48:17.411 349 15352.25 56.16 53578.03 88888.00 2014-12-15 23:48:17.911 349 15352.22 56.28 53577.92 88888.00 2014-12-15 23:48:18.411 349 15352.20 56.32 53578.11 88888.00 2014-12-15 23:48:18.911 349 15352.19 56.11 53577.91 88888.00 2014-12-15 23:48:19.411 349 15352.18 56.38 53578.01 88888.00 2014-12-15 23:48:19.911 349 15352.11 56.08 53577.95 88888.00 2014-12-15 23:48:20.411 349 15352.16 56.39 53577.89 88888.00 2014-12-15 23:48:20.911 349 15352.17 56.46 53578.01 88888.00 2014-12-15 23:48:21.411 349 15352.14 56.39 53577.81 88888.00 2014-12-15 23:48:21.911 349 15352.17 56.55 53577.95 88888.00 2014-12-15 23:48:22.411 349 15352.14 56.17 53577.85 88888.00 2014-12-15 23:48:22.911 349 15352.16 56.46 53577.86 88888.00 2014-12-15 23:48:23.411 349 15352.12 56.23 53577.96 88888.00 2014-12-15 23:48:23.911 349 15352.17 56.29 53577.89 88888.00 2014-12-15 23:48:24.411 349 15352.21 56.38 53578.05 88888.00 2014-12-15 23:48:24.911 349 15352.16 56.16 53577.87 88888.00 2014-12-15 23:48:25.411 349 15352.17 56.54 53577.97 88888.00 2014-12-15 23:48:25.911 349 15352.18 56.24 53577.97 88888.00 2014-12-15 23:48:26.411 349 15352.14 56.42 53577.79 88888.00 2014-12-15 23:48:26.911 349 15352.08 56.32 53577.89 88888.00 2014-12-15 23:48:27.411 349 15352.08 56.17 53577.75 88888.00 2014-12-15 23:48:27.911 349 15352.12 56.55 53577.88 88888.00 2014-12-15 23:48:28.411 349 15352.04 56.25 53577.84 88888.00 2014-12-15 23:48:28.911 349 15352.07 56.51 53577.82 88888.00 2014-12-15 23:48:29.411 349 15352.10 56.36 53577.89 88888.00 2014-12-15 23:48:29.911 349 15352.13 56.24 53577.69 88888.00 2014-12-15 23:48:30.411 349 15352.16 56.35 53577.91 88888.00 2014-12-15 23:48:30.911 349 15352.14 55.98 53577.78 88888.00 2014-12-15 23:48:31.411 349 15352.18 56.28 53577.77 88888.00 2014-12-15 23:48:31.911 349 15352.14 56.06 53577.76 88888.00 2014-12-15 23:48:32.411 349 15352.08 56.15 53577.67 88888.00 2014-12-15 23:48:32.911 349 15352.12 56.26 53577.84 88888.00 2014-12-15 23:48:33.411 349 15352.16 56.00 53577.63 88888.00 2014-12-15 23:48:33.911 349 15352.17 56.24 53577.77 88888.00 2014-12-15 23:48:34.411 349 15352.18 55.90 53577.76 88888.00 2014-12-15 23:48:34.911 349 15352.22 56.11 53577.66 88888.00 2014-12-15 23:48:35.411 349 15352.21 56.10 53577.79 88888.00 2014-12-15 23:48:35.911 349 15352.25 56.00 53577.63 88888.00 2014-12-15 23:48:36.411 349 15352.28 56.29 53577.73 88888.00 2014-12-15 23:48:36.911 349 15352.29 55.99 53577.57 88888.00 2014-12-15 23:48:37.411 349 15352.28 56.28 53577.52 88888.00 2014-12-15 23:48:37.911 349 15352.23 56.10 53577.62 88888.00 2014-12-15 23:48:38.411 349 15352.25 56.16 53577.46 88888.00 2014-12-15 23:48:38.911 349 15352.23 56.33 53577.58 88888.00 2014-12-15 23:48:39.411 349 15352.25 56.02 53577.45 88888.00 2014-12-15 23:48:39.911 349 15352.26 56.39 53577.51 88888.00 2014-12-15 23:48:40.411 349 15352.20 56.11 53577.55 88888.00 2014-12-15 23:48:40.911 349 15352.19 56.20 53577.43 88888.00 2014-12-15 23:48:41.411 349 15352.23 56.20 53577.61 88888.00 2014-12-15 23:48:41.911 349 15352.25 55.99 53577.42 88888.00 2014-12-15 23:48:42.411 349 15352.27 56.28 53577.55 88888.00 2014-12-15 23:48:42.911 349 15352.26 55.94 53577.54 88888.00 2014-12-15 23:48:43.411 349 15352.30 56.23 53577.49 88888.00 2014-12-15 23:48:43.911 349 15352.29 56.24 53577.58 88888.00 2014-12-15 23:48:44.411 349 15352.30 56.10 53577.39 88888.00 2014-12-15 23:48:44.911 349 15352.26 56.32 53577.55 88888.00 2014-12-15 23:48:45.411 349 15352.23 56.03 53577.41 88888.00 2014-12-15 23:48:45.911 349 15352.28 56.41 53577.37 88888.00 2014-12-15 23:48:46.411 349 15352.32 56.13 53577.46 88888.00 2014-12-15 23:48:46.911 349 15352.31 56.09 53577.27 88888.00 2014-12-15 23:48:47.411 349 15352.28 56.27 53577.41 88888.00 2014-12-15 23:48:47.911 349 15352.29 55.98 53577.33 88888.00 2014-12-15 23:48:48.411 349 15352.26 56.33 53577.41 88888.00 2014-12-15 23:48:48.911 349 15352.26 56.08 53577.38 88888.00 2014-12-15 23:48:49.411 349 15352.29 56.19 53577.25 88888.00 2014-12-15 23:48:49.911 349 15352.26 56.24 53577.43 88888.00 2014-12-15 23:48:50.411 349 15352.25 56.07 53577.19 88888.00 2014-12-15 23:48:50.911 349 15352.28 56.34 53577.28 88888.00 2014-12-15 23:48:51.411 349 15352.26 56.10 53577.17 88888.00 2014-12-15 23:48:51.911 349 15352.25 56.30 53577.16 88888.00 2014-12-15 23:48:52.411 349 15352.23 56.18 53577.30 88888.00 2014-12-15 23:48:52.911 349 15352.21 56.09 53577.18 88888.00 2014-12-15 23:48:53.411 349 15352.20 56.37 53577.39 88888.00 2014-12-15 23:48:53.911 349 15352.19 56.13 53577.30 88888.00 2014-12-15 23:48:54.411 349 15352.25 56.41 53577.28 88888.00 2014-12-15 23:48:54.911 349 15352.25 56.15 53577.32 88888.00 2014-12-15 23:48:55.411 349 15352.26 56.13 53577.13 88888.00 2014-12-15 23:48:55.911 349 15352.21 56.28 53577.35 88888.00 2014-12-15 23:48:56.411 349 15352.21 56.10 53577.15 88888.00 2014-12-15 23:48:56.911 349 15352.28 56.46 53577.19 88888.00 2014-12-15 23:48:57.411 349 15352.27 56.12 53577.19 88888.00 2014-12-15 23:48:57.911 349 15352.27 56.24 53577.05 88888.00 2014-12-15 23:48:58.411 349 15352.21 56.28 53577.21 88888.00 2014-12-15 23:48:58.911 349 15352.23 56.15 53577.02 88888.00 2014-12-15 23:48:59.411 349 15352.26 56.50 53577.22 88888.00 2014-12-15 23:48:59.911 349 15352.25 56.20 53577.15 88888.00 2014-12-15 23:49:00.411 349 15352.26 56.41 53577.03 88888.00 2014-12-15 23:49:00.911 349 15352.29 56.24 53577.10 88888.00 2014-12-15 23:49:01.411 349 15352.32 56.25 53576.98 88888.00 2014-12-15 23:49:01.911 349 15352.31 56.55 53577.16 88888.00 2014-12-15 23:49:02.411 349 15352.34 56.28 53577.06 88888.00 2014-12-15 23:49:02.911 349 15352.34 56.65 53577.01 88888.00 2014-12-15 23:49:03.411 349 15352.30 56.38 53577.02 88888.00 2014-12-15 23:49:03.911 349 15352.31 56.45 53576.84 88888.00 2014-12-15 23:49:04.411 349 15352.32 56.61 53577.02 88888.00 2014-12-15 23:49:04.911 349 15352.31 56.35 53576.88 88888.00 2014-12-15 23:49:05.411 349 15352.30 56.59 53577.00 88888.00 2014-12-15 23:49:05.911 349 15352.32 56.27 53577.03 88888.00 2014-12-15 23:49:06.411 349 15352.34 56.39 53576.89 88888.00 2014-12-15 23:49:06.911 349 15352.34 56.45 53577.02 88888.00 2014-12-15 23:49:07.411 349 15352.35 56.36 53576.82 88888.00 2014-12-15 23:49:07.911 349 15352.38 56.59 53576.95 88888.00 2014-12-15 23:49:08.411 349 15352.37 56.18 53576.89 88888.00 2014-12-15 23:49:08.911 349 15352.37 56.39 53576.78 88888.00 2014-12-15 23:49:09.411 349 15352.34 56.24 53576.83 88888.00 2014-12-15 23:49:09.911 349 15352.38 56.20 53576.66 88888.00 2014-12-15 23:49:10.411 349 15352.38 56.41 53576.85 88888.00 2014-12-15 23:49:10.911 349 15352.36 56.02 53576.74 88888.00 2014-12-15 23:49:11.411 349 15352.34 56.34 53576.88 88888.00 2014-12-15 23:49:11.911 349 15352.29 56.10 53577.00 88888.00 2014-12-15 23:49:12.411 349 15352.35 56.29 53576.77 88888.00 2014-12-15 23:49:12.911 349 15352.37 56.35 53576.90 88888.00 2014-12-15 23:49:13.411 349 15352.31 56.10 53576.72 88888.00 2014-12-15 23:49:13.911 349 15352.34 56.37 53576.82 88888.00 2014-12-15 23:49:14.411 349 15352.31 56.12 53576.78 88888.00 2014-12-15 23:49:14.911 349 15352.27 56.42 53576.68 88888.00 2014-12-15 23:49:15.411 349 15352.23 56.44 53576.76 88888.00 2014-12-15 23:49:15.911 349 15352.17 56.34 53576.60 88888.00 2014-12-15 23:49:16.411 349 15352.21 56.58 53576.76 88888.00 2014-12-15 23:49:16.911 349 15352.26 56.17 53576.68 88888.00 2014-12-15 23:49:17.411 349 15352.30 56.43 53576.65 88888.00 2014-12-15 23:49:17.911 349 15352.26 56.33 53576.75 88888.00 2014-12-15 23:49:18.411 349 15352.25 56.41 53576.58 88888.00 2014-12-15 23:49:18.911 349 15352.22 56.59 53576.76 88888.00 2014-12-15 23:49:19.411 349 15352.25 56.32 53576.57 88888.00 2014-12-15 23:49:19.911 349 15352.23 56.70 53576.55 88888.00 2014-12-15 23:49:20.411 349 15352.22 56.49 53576.52 88888.00 2014-12-15 23:49:20.911 349 15352.25 56.58 53576.43 88888.00 2014-12-15 23:49:21.411 349 15352.21 56.54 53576.64 88888.00 2014-12-15 23:49:21.911 349 15352.16 56.26 53576.46 88888.00 2014-12-15 23:49:22.411 349 15352.19 56.52 53576.53 88888.00 2014-12-15 23:49:22.911 349 15352.13 56.27 53576.52 88888.00 2014-12-15 23:49:23.411 349 15352.16 56.49 53576.54 88888.00 2014-12-15 23:49:23.911 349 15352.18 56.34 53576.69 88888.00 2014-12-15 23:49:24.411 349 15352.28 56.23 53576.44 88888.00 2014-12-15 23:49:24.911 349 15352.28 56.45 53576.49 88888.00 2014-12-15 23:49:25.411 349 15352.21 56.15 53576.35 88888.00 2014-12-15 23:49:25.911 349 15352.21 56.50 53576.35 88888.00 2014-12-15 23:49:26.411 349 15352.20 56.30 53576.38 88888.00 2014-12-15 23:49:26.911 349 15352.19 56.30 53576.21 88888.00 2014-12-15 23:49:27.411 349 15352.16 56.44 53576.44 88888.00 2014-12-15 23:49:27.911 349 15352.16 56.20 53576.31 88888.00 2014-12-15 23:49:28.411 349 15352.23 56.59 53576.42 88888.00 2014-12-15 23:49:28.911 349 15352.25 56.26 53576.43 88888.00 2014-12-15 23:49:29.411 349 15352.30 56.38 53576.37 88888.00 2014-12-15 23:49:29.911 349 15352.31 56.45 53576.56 88888.00 2014-12-15 23:49:30.411 349 15352.29 56.28 53576.40 88888.00 2014-12-15 23:49:30.911 349 15352.28 56.55 53576.54 88888.00 2014-12-15 23:49:31.411 349 15352.22 56.18 53576.51 88888.00 2014-12-15 23:49:31.911 349 15352.23 56.46 53576.47 88888.00 2014-12-15 23:49:32.411 349 15352.25 56.36 53576.58 88888.00 2014-12-15 23:49:32.911 349 15352.26 56.24 53576.38 88888.00 2014-12-15 23:49:33.411 349 15352.28 56.49 53576.58 88888.00 2014-12-15 23:49:33.911 349 15352.25 56.13 53576.43 88888.00 2014-12-15 23:49:34.411 349 15352.28 56.38 53576.45 88888.00 2014-12-15 23:49:34.911 349 15352.28 56.27 53576.57 88888.00 2014-12-15 23:49:35.411 349 15352.34 56.59 53576.47 88888.00 2014-12-15 23:49:35.911 349 15352.29 56.76 53576.65 88888.00 2014-12-15 23:49:36.411 349 15352.29 56.39 53576.48 88888.00 2014-12-15 23:49:36.911 349 15352.25 56.65 53576.54 88888.00 2014-12-15 23:49:37.411 349 15352.22 56.34 53576.58 88888.00 2014-12-15 23:49:37.911 349 15352.22 56.51 53576.54 88888.00 2014-12-15 23:49:38.411 349 15352.17 56.55 53576.64 88888.00 2014-12-15 23:49:38.911 349 15352.18 56.38 53576.38 88888.00 2014-12-15 23:49:39.411 349 15352.19 56.69 53576.51 88888.00 2014-12-15 23:49:39.911 349 15352.16 56.41 53576.49 88888.00 2014-12-15 23:49:40.411 349 15352.19 56.67 53576.47 88888.00 2014-12-15 23:49:40.911 349 15352.20 56.51 53576.61 88888.00 2014-12-15 23:49:41.411 349 15352.21 56.43 53576.45 88888.00 2014-12-15 23:49:41.911 349 15352.19 56.65 53576.62 88888.00 2014-12-15 23:49:42.411 349 15352.21 56.35 53576.46 88888.00 2014-12-15 23:49:42.911 349 15352.17 56.69 53576.42 88888.00 2014-12-15 23:49:43.411 349 15352.16 56.47 53576.46 88888.00 2014-12-15 23:49:43.911 349 15352.14 56.53 53576.35 88888.00 2014-12-15 23:49:44.411 349 15352.11 56.68 53576.51 88888.00 2014-12-15 23:49:44.911 349 15352.11 56.43 53576.38 88888.00 2014-12-15 23:49:45.411 349 15352.14 56.78 53576.45 88888.00 2014-12-15 23:49:45.911 349 15352.16 56.53 53576.36 88888.00 2014-12-15 23:49:46.411 349 15352.21 56.77 53576.26 88888.00 2014-12-15 23:49:46.911 349 15352.22 56.78 53576.47 88888.00 2014-12-15 23:49:47.411 349 15352.25 56.60 53576.28 88888.00 2014-12-15 23:49:47.911 349 15352.22 56.85 53576.38 88888.00 2014-12-15 23:49:48.411 349 15352.17 56.52 53576.35 88888.00 2014-12-15 23:49:48.911 349 15352.26 56.87 53576.28 88888.00 2014-12-15 23:49:49.411 349 15352.27 56.84 53576.40 88888.00 2014-12-15 23:49:49.911 349 15352.20 56.76 53576.23 88888.00 2014-12-15 23:49:50.411 349 15352.19 56.94 53576.35 88888.00 2014-12-15 23:49:50.911 349 15352.17 56.61 53576.14 88888.00 2014-12-15 23:49:51.411 349 15352.26 56.95 53576.18 88888.00 2014-12-15 23:49:51.911 349 15352.27 56.75 53576.31 88888.00 2014-12-15 23:49:52.411 349 15352.23 56.82 53576.16 88888.00 2014-12-15 23:49:52.911 349 15352.25 56.85 53576.31 88888.00 2014-12-15 23:49:53.411 349 15352.30 56.64 53576.14 88888.00 2014-12-15 23:49:53.911 349 15352.34 56.98 53576.27 88888.00 2014-12-15 23:49:54.411 349 15352.30 56.64 53576.27 88888.00 2014-12-15 23:49:54.911 349 15352.27 56.82 53576.16 88888.00 2014-12-15 23:49:55.411 349 15352.25 56.78 53576.31 88888.00 2014-12-15 23:49:55.911 349 15352.25 56.72 53576.12 88888.00 2014-12-15 23:49:56.411 349 15352.23 57.07 53576.25 88888.00 2014-12-15 23:49:56.911 349 15352.23 56.71 53576.13 88888.00 2014-12-15 23:49:57.411 349 15352.29 56.98 53576.10 88888.00 2014-12-15 23:49:57.911 349 15352.27 56.79 53576.22 88888.00 2014-12-15 23:49:58.411 349 15352.26 56.79 53576.04 88888.00 2014-12-15 23:49:58.911 349 15352.23 57.02 53576.24 88888.00 2014-12-15 23:49:59.411 349 15352.25 56.73 53576.14 88888.00 2014-12-15 23:49:59.911 349 15352.29 57.04 53576.18 88888.00 2014-12-15 23:50:00.411 349 15352.26 56.77 53576.17 88888.00 2014-12-15 23:50:00.911 349 15352.25 56.82 53576.01 88888.00 2014-12-15 23:50:01.411 349 15352.20 56.88 53576.15 88888.00 2014-12-15 23:50:01.911 349 15352.17 56.62 53575.88 88888.00 2014-12-15 23:50:02.411 349 15352.19 56.89 53575.98 88888.00 2014-12-15 23:50:02.911 349 15352.16 56.59 53575.96 88888.00 2014-12-15 23:50:03.411 349 15352.21 56.93 53575.90 88888.00 2014-12-15 23:50:03.911 349 15352.16 56.87 53576.06 88888.00 2014-12-15 23:50:04.411 349 15352.16 56.79 53575.86 88888.00 2014-12-15 23:50:04.911 349 15352.21 56.99 53576.02 88888.00 2014-12-15 23:50:05.411 349 15352.19 56.65 53575.91 88888.00 2014-12-15 23:50:05.911 349 15352.26 56.96 53575.93 88888.00 2014-12-15 23:50:06.411 349 15352.28 56.75 53576.01 88888.00 2014-12-15 23:50:06.911 349 15352.29 56.76 53575.75 88888.00 2014-12-15 23:50:07.411 349 15352.29 56.88 53575.93 88888.00 2014-12-15 23:50:07.911 349 15352.28 56.61 53575.80 88888.00 2014-12-15 23:50:08.411 349 15352.23 56.94 53575.87 88888.00 2014-12-15 23:50:08.911 349 15352.22 56.73 53575.87 88888.00 2014-12-15 23:50:09.411 349 15352.27 56.89 53575.75 88888.00 2014-12-15 23:50:09.911 349 15352.21 56.92 53575.91 88888.00 2014-12-15 23:50:10.411 349 15352.21 56.68 53575.68 88888.00 2014-12-15 23:50:10.911 349 15352.27 56.95 53575.79 88888.00 2014-12-15 23:50:11.411 349 15352.21 56.63 53575.75 88888.00 2014-12-15 23:50:11.911 349 15352.19 56.92 53575.73 88888.00 2014-12-15 23:50:12.411 349 15352.22 56.81 53575.89 88888.00 2014-12-15 23:50:12.911 349 15352.26 56.75 53575.73 88888.00 2014-12-15 23:50:13.411 349 15352.25 57.04 53575.84 88888.00 2014-12-15 23:50:13.911 349 15352.23 56.70 53575.64 88888.00 2014-12-15 23:50:14.411 349 15352.29 57.03 53575.66 88888.00 2014-12-15 23:50:14.911 349 15352.23 56.85 53575.73 88888.00 2014-12-15 23:50:15.411 349 15352.27 56.85 53575.60 88888.00 2014-12-15 23:50:15.911 349 15352.28 57.01 53575.77 88888.00 2014-12-15 23:50:16.411 349 15352.26 56.73 53575.60 88888.00 2014-12-15 23:50:16.911 349 15352.25 57.04 53575.61 88888.00 2014-12-15 23:50:17.411 349 15352.23 56.80 53575.61 88888.00 2014-12-15 23:50:17.911 349 15352.25 56.92 53575.46 88888.00 2014-12-15 23:50:18.411 349 15352.22 56.94 53575.64 88888.00 2014-12-15 23:50:18.911 349 15352.26 56.75 53575.45 88888.00 2014-12-15 23:50:19.411 349 15352.30 56.98 53575.62 88888.00 2014-12-15 23:50:19.911 349 15352.28 56.62 53575.54 88888.00 2014-12-15 23:50:20.411 349 15352.27 56.95 53575.44 88888.00 2014-12-15 23:50:20.911 349 15352.27 56.85 53575.57 88888.00 2014-12-15 23:50:21.411 349 15352.27 56.79 53575.41 88888.00 2014-12-15 23:50:21.911 349 15352.26 56.99 53575.55 88888.00 2014-12-15 23:50:22.411 349 15352.27 56.70 53575.44 88888.00 2014-12-15 23:50:22.911 349 15352.30 57.05 53575.52 88888.00 2014-12-15 23:50:23.411 349 15352.27 56.86 53575.59 88888.00 2014-12-15 23:50:23.911 349 15352.28 56.92 53575.41 88888.00 2014-12-15 23:50:24.411 349 15352.31 56.93 53575.57 88888.00 2014-12-15 23:50:24.911 349 15352.36 56.65 53575.44 88888.00 2014-12-15 23:50:25.411 349 15352.37 56.98 53575.52 88888.00 2014-12-15 23:50:25.911 349 15352.30 56.69 53575.50 88888.00 2014-12-15 23:50:26.411 349 15352.31 56.95 53575.43 88888.00 2014-12-15 23:50:26.911 349 15352.30 56.93 53575.61 88888.00 2014-12-15 23:50:27.411 349 15352.29 56.75 53575.46 88888.00 2014-12-15 23:50:27.911 349 15352.30 56.99 53575.59 88888.00 2014-12-15 23:50:28.411 349 15352.30 56.67 53575.48 88888.00 2014-12-15 23:50:28.911 349 15352.38 56.99 53575.48 88888.00 2014-12-15 23:50:29.411 349 15352.37 56.88 53575.61 88888.00 2014-12-15 23:50:29.911 349 15352.34 56.88 53575.44 88888.00 2014-12-15 23:50:30.411 349 15352.40 57.07 53575.60 88888.00 2014-12-15 23:50:30.911 349 15352.37 56.80 53575.45 88888.00 2014-12-15 23:50:31.411 349 15352.41 57.14 53575.51 88888.00 2014-12-15 23:50:31.911 349 15352.39 56.87 53575.55 88888.00 2014-12-15 23:50:32.411 349 15352.36 56.96 53575.39 88888.00 2014-12-15 23:50:32.911 349 15352.39 57.06 53575.56 88888.00 2014-12-15 23:50:33.411 349 15352.38 56.85 53575.36 88888.00 2014-12-15 23:50:33.911 349 15352.40 57.14 53575.45 88888.00 2014-12-15 23:50:34.411 349 15352.41 56.82 53575.41 88888.00 2014-12-15 23:50:34.911 349 15352.47 57.05 53575.37 88888.00 2014-12-15 23:50:35.411 349 15352.44 56.98 53575.52 88888.00 2014-12-15 23:50:35.911 349 15352.43 56.89 53575.39 88888.00 2014-12-15 23:50:36.411 349 15352.41 57.11 53575.56 88888.00 2014-12-15 23:50:36.911 349 15352.41 56.76 53575.51 88888.00 2014-12-15 23:50:37.411 349 15352.40 57.05 53575.46 88888.00 2014-12-15 23:50:37.911 349 15352.36 56.90 53575.43 88888.00 2014-12-15 23:50:38.411 349 15352.41 56.89 53575.23 88888.00 2014-12-15 23:50:38.911 349 15352.44 57.04 53575.39 88888.00 2014-12-15 23:50:39.411 349 15352.47 56.78 53575.24 88888.00 2014-12-15 23:50:39.911 349 15352.49 57.12 53575.29 88888.00 2014-12-15 23:50:40.411 349 15352.48 56.86 53575.34 88888.00 2014-12-15 23:50:40.911 349 15352.48 56.93 53575.23 88888.00 2014-12-15 23:50:41.411 349 15352.43 56.95 53575.34 88888.00 2014-12-15 23:50:41.911 349 15352.45 56.80 53575.16 88888.00 2014-12-15 23:50:42.411 349 15352.45 57.10 53575.31 88888.00 2014-12-15 23:50:42.911 349 15352.54 56.77 53575.19 88888.00 2014-12-15 23:50:43.411 349 15352.55 57.03 53575.11 88888.00 2014-12-15 23:50:43.911 349 15352.55 57.02 53575.26 88888.00 2014-12-15 23:50:44.411 349 15352.53 56.90 53575.07 88888.00 2014-12-15 23:50:44.911 349 15352.52 57.14 53575.25 88888.00 2014-12-15 23:50:45.411 349 15352.55 56.84 53575.09 88888.00 2014-12-15 23:50:45.911 349 15352.55 57.12 53575.01 88888.00 2014-12-15 23:50:46.411 349 15352.52 56.86 53575.03 88888.00 2014-12-15 23:50:46.911 349 15352.55 56.89 53574.90 88888.00 2014-12-15 23:50:47.411 349 15352.59 57.03 53575.09 88888.00 2014-12-15 23:50:47.911 349 15352.63 56.73 53574.92 88888.00 2014-12-15 23:50:48.411 349 15352.68 57.08 53574.94 88888.00 2014-12-15 23:50:48.911 349 15352.63 56.79 53574.93 88888.00 2014-12-15 23:50:49.411 349 15352.60 56.93 53574.81 88888.00 2014-12-15 23:50:49.911 349 15352.59 56.95 53574.95 88888.00 2014-12-15 23:50:50.411 349 15352.60 56.77 53574.75 88888.00 2014-12-15 23:50:50.911 349 15352.71 57.05 53574.84 88888.00 2014-12-15 23:50:51.411 349 15352.69 56.72 53574.86 88888.00 2014-12-15 23:50:51.911 349 15352.72 56.98 53574.86 88888.00 2014-12-15 23:50:52.411 349 15352.66 56.82 53574.96 88888.00 2014-12-15 23:50:52.911 349 15352.66 56.77 53574.76 88888.00 2014-12-15 23:50:53.411 349 15352.67 56.97 53574.97 88888.00 2014-12-15 23:50:53.911 349 15352.65 56.68 53574.90 88888.00 2014-12-15 23:50:54.411 349 15352.67 57.01 53574.87 88888.00 2014-12-15 23:50:54.911 349 15352.67 56.76 53574.86 88888.00 2014-12-15 23:50:55.411 349 15352.72 56.84 53574.70 88888.00 2014-12-15 23:50:55.911 349 15352.69 56.88 53574.85 88888.00 2014-12-15 23:50:56.411 349 15352.63 56.60 53574.72 88888.00 2014-12-15 23:50:56.911 349 15352.62 56.92 53574.84 88888.00 2014-12-15 23:50:57.411 349 15352.67 56.58 53574.81 88888.00 2014-12-15 23:50:57.911 349 15352.72 56.75 53574.72 88888.00 2014-12-15 23:50:58.411 349 15352.71 56.73 53574.93 88888.00 2014-12-15 23:50:58.911 349 15352.72 56.63 53574.84 88888.00 2014-12-15 23:50:59.411 349 15352.77 56.94 53574.94 88888.00 2014-12-15 23:50:59.911 349 15352.74 56.58 53574.90 88888.00 2014-12-15 23:51:00.411 349 15352.69 56.87 53574.92 88888.00 2014-12-15 23:51:00.911 349 15352.69 56.70 53575.04 88888.00 2014-12-15 23:51:01.411 349 15352.72 56.65 53574.79 88888.00 2014-12-15 23:51:01.911 349 15352.68 56.89 53574.86 88888.00 2014-12-15 23:51:02.411 349 15352.62 56.59 53574.69 88888.00 2014-12-15 23:51:02.911 349 15352.63 56.93 53574.72 88888.00 2014-12-15 23:51:03.411 349 15352.65 56.67 53574.75 88888.00 2014-12-15 23:51:03.911 349 15352.74 56.75 53574.62 88888.00 2014-12-15 23:51:04.411 349 15352.75 56.82 53574.85 88888.00 2014-12-15 23:51:04.911 349 15352.74 56.60 53574.72 88888.00 2014-12-15 23:51:05.411 349 15352.75 56.95 53574.82 88888.00 2014-12-15 23:51:05.911 349 15352.77 56.61 53574.81 88888.00 2014-12-15 23:51:06.411 349 15352.73 56.82 53574.77 88888.00 2014-12-15 23:51:06.911 349 15352.71 56.75 53574.92 88888.00 2014-12-15 23:51:07.411 349 15352.71 56.56 53574.67 88888.00 2014-12-15 23:51:07.911 349 15352.77 56.86 53574.75 88888.00 2014-12-15 23:51:08.411 349 15352.76 56.58 53574.69 88888.00 2014-12-15 23:51:08.911 349 15352.69 56.87 53574.67 88888.00 2014-12-15 23:51:09.411 349 15352.64 56.68 53574.72 88888.00 2014-12-15 23:51:09.911 349 15352.67 56.64 53574.52 88888.00 2014-12-15 23:51:10.411 349 15352.66 56.86 53574.79 88888.00 2014-12-15 23:51:10.911 349 15352.62 56.55 53574.67 88888.00 2014-12-15 23:51:11.411 349 15352.65 56.89 53574.69 88888.00 2014-12-15 23:51:11.911 349 15352.68 56.61 53574.74 88888.00 2014-12-15 23:51:12.411 349 15352.68 56.72 53574.67 88888.00 2014-12-15 23:51:12.911 349 15352.65 56.81 53574.83 88888.00 2014-12-15 23:51:13.411 349 15352.66 56.58 53574.62 88888.00 2014-12-15 23:51:13.911 349 15352.69 56.88 53574.65 88888.00 2014-12-15 23:51:14.411 349 15352.68 56.61 53574.66 88888.00 2014-12-15 23:51:14.911 349 15352.65 56.88 53574.64 88888.00 2014-12-15 23:51:15.411 349 15352.69 56.81 53574.72 88888.00 2014-12-15 23:51:15.911 349 15352.74 56.70 53574.50 88888.00 2014-12-15 23:51:16.411 349 15352.76 56.97 53574.65 88888.00 2014-12-15 23:51:16.911 349 15352.80 56.61 53574.57 88888.00 2014-12-15 23:51:17.411 349 15352.83 56.90 53574.55 88888.00 2014-12-15 23:51:17.911 349 15352.78 56.73 53574.64 88888.00 2014-12-15 23:51:18.411 349 15352.80 56.77 53574.50 88888.00 2014-12-15 23:51:18.911 349 15352.82 56.94 53574.68 88888.00 2014-12-15 23:51:19.411 349 15352.84 56.61 53574.53 88888.00 2014-12-15 23:51:19.911 349 15352.90 56.93 53574.59 88888.00 2014-12-15 23:51:20.411 349 15352.84 56.61 53574.57 88888.00 2014-12-15 23:51:20.911 349 15352.80 56.76 53574.41 88888.00 2014-12-15 23:51:21.411 349 15352.82 56.81 53574.59 88888.00 2014-12-15 23:51:21.911 349 15352.80 56.60 53574.38 88888.00 2014-12-15 23:51:22.411 349 15352.85 56.92 53574.50 88888.00 2014-12-15 23:51:22.911 349 15352.87 56.58 53574.53 88888.00 2014-12-15 23:51:23.411 349 15352.89 56.82 53574.55 88888.00 2014-12-15 23:51:23.911 349 15352.87 56.78 53574.69 88888.00 2014-12-15 23:51:24.411 349 15352.91 56.67 53574.48 88888.00 2014-12-15 23:51:24.911 349 15352.92 56.85 53574.61 88888.00 2014-12-15 23:51:25.411 349 15352.92 56.53 53574.49 88888.00 2014-12-15 23:51:25.911 349 15352.96 56.85 53574.45 88888.00 2014-12-15 23:51:26.411 349 15352.96 56.60 53574.59 88888.00 2014-12-15 23:51:26.911 349 15352.93 56.64 53574.42 88888.00 2014-12-15 23:51:27.411 349 15352.95 56.75 53574.59 88888.00 2014-12-15 23:51:27.911 349 15352.92 56.44 53574.46 88888.00 2014-12-15 23:51:28.411 349 15352.94 56.76 53574.54 88888.00 2014-12-15 23:51:28.911 349 15352.95 56.53 53574.59 88888.00 2014-12-15 23:51:29.411 349 15352.99 56.73 53574.50 88888.00 2014-12-15 23:51:29.911 349 15352.90 56.70 53574.69 88888.00 2014-12-15 23:51:30.411 349 15352.94 56.53 53574.48 88888.00 2014-12-15 23:51:30.911 349 15352.95 56.85 53574.59 88888.00 2014-12-15 23:51:31.411 349 15352.96 56.53 53574.54 88888.00 2014-12-15 23:51:31.911 349 15353.03 56.80 53574.47 88888.00 2014-12-15 23:51:32.411 349 15353.00 56.68 53574.57 88888.00 2014-12-15 23:51:32.911 349 15353.03 56.60 53574.46 88888.00 2014-12-15 23:51:33.411 349 15353.01 56.90 53574.62 88888.00 2014-12-15 23:51:33.911 349 15353.03 56.60 53574.53 88888.00 2014-12-15 23:51:34.411 349 15353.02 56.86 53574.59 88888.00 2014-12-15 23:51:34.911 349 15353.02 56.63 53574.67 88888.00 2014-12-15 23:51:35.411 349 15353.00 56.71 53574.50 88888.00 2014-12-15 23:51:35.911 349 15352.99 56.80 53574.70 88888.00 2014-12-15 23:51:36.411 349 15352.96 56.53 53574.56 88888.00 2014-12-15 23:51:36.911 349 15352.98 56.88 53574.60 88888.00 2014-12-15 23:51:37.411 349 15352.94 56.59 53574.59 88888.00 2014-12-15 23:51:37.911 349 15352.95 56.75 53574.45 88888.00 2014-12-15 23:51:38.411 349 15352.96 56.70 53574.52 88888.00 2014-12-15 23:51:38.911 349 15352.99 56.50 53574.34 88888.00 2014-12-15 23:51:39.411 349 15352.98 56.78 53574.44 88888.00 2014-12-15 23:51:39.911 349 15353.00 56.44 53574.34 88888.00 2014-12-15 23:51:40.411 349 15353.04 56.65 53574.42 88888.00 2014-12-15 23:51:40.911 349 15353.02 56.50 53574.55 88888.00 2014-12-15 23:51:41.411 349 15353.07 56.44 53574.38 88888.00 2014-12-15 23:51:41.911 349 15353.04 56.67 53574.62 88888.00 2014-12-15 23:51:42.411 349 15353.01 56.38 53574.53 88888.00 2014-12-15 23:51:42.911 349 15353.04 56.68 53574.54 88888.00 2014-12-15 23:51:43.411 349 15353.02 56.44 53574.56 88888.00 2014-12-15 23:51:43.911 349 15353.02 56.52 53574.39 88888.00 2014-12-15 23:51:44.411 349 15353.00 56.61 53574.55 88888.00 2014-12-15 23:51:44.911 349 15352.98 56.34 53574.46 88888.00 2014-12-15 23:51:45.411 349 15352.96 56.68 53574.56 88888.00 2014-12-15 23:51:45.911 349 15352.98 56.38 53574.47 88888.00 2014-12-15 23:51:46.411 349 15353.02 56.54 53574.35 88888.00 2014-12-15 23:51:46.911 349 15352.99 56.50 53574.52 88888.00 2014-12-15 23:51:47.411 349 15352.99 56.38 53574.31 88888.00 2014-12-15 23:51:47.911 349 15352.99 56.64 53574.44 88888.00 2014-12-15 23:51:48.411 349 15352.94 56.30 53574.41 88888.00 2014-12-15 23:51:48.911 349 15352.99 56.58 53574.36 88888.00 2014-12-15 23:51:49.411 349 15352.98 56.43 53574.44 88888.00 2014-12-15 23:51:49.911 349 15352.98 56.38 53574.25 88888.00 2014-12-15 23:51:50.411 349 15353.02 56.60 53574.43 88888.00 2014-12-15 23:51:50.911 349 15353.01 56.27 53574.41 88888.00 2014-12-15 23:51:51.411 349 15352.99 56.59 53574.42 88888.00 2014-12-15 23:51:51.911 349 15353.00 56.35 53574.45 88888.00 2014-12-15 23:51:52.411 349 15353.02 56.43 53574.34 88888.00 2014-12-15 23:51:52.911 349 15353.00 56.56 53574.55 88888.00 2014-12-15 23:51:53.411 349 15352.96 56.33 53574.33 88888.00 2014-12-15 23:51:53.911 349 15352.96 56.68 53574.41 88888.00 2014-12-15 23:51:54.411 349 15352.96 56.38 53574.40 88888.00 2014-12-15 23:51:54.911 349 15353.02 56.60 53574.27 88888.00 2014-12-15 23:51:55.411 349 15353.02 56.56 53574.40 88888.00 2014-12-15 23:51:55.911 349 15353.04 56.43 53574.16 88888.00 2014-12-15 23:51:56.411 349 15353.03 56.64 53574.38 88888.00 2014-12-15 23:51:56.911 349 15353.00 56.29 53574.32 88888.00 2014-12-15 23:51:57.411 349 15353.03 56.61 53574.30 88888.00 2014-12-15 23:51:57.911 349 15353.08 56.44 53574.45 88888.00 2014-12-15 23:51:58.411 349 15353.05 56.43 53574.30 88888.00 2014-12-15 23:51:58.911 349 15353.03 56.60 53574.42 88888.00 2014-12-15 23:51:59.411 349 15353.08 56.33 53574.32 88888.00 2014-12-15 23:51:59.911 349 15353.07 56.65 53574.42 88888.00 2014-12-15 23:52:00.411 349 15353.09 56.41 53574.38 88888.00 2014-12-15 23:52:00.911 349 15353.14 56.59 53574.22 88888.00 2014-12-15 23:52:01.411 349 15353.16 56.64 53574.41 88888.00 2014-12-15 23:52:01.911 349 15353.18 56.45 53574.22 88888.00 2014-12-15 23:52:02.411 349 15353.14 56.79 53574.32 88888.00 2014-12-15 23:52:02.911 349 15353.09 56.46 53574.25 88888.00 2014-12-15 23:52:03.411 349 15353.14 56.68 53574.18 88888.00 2014-12-15 23:52:03.911 349 15353.13 56.56 53574.36 88888.00 2014-12-15 23:52:04.411 349 15353.20 56.47 53574.14 88888.00 2014-12-15 23:52:04.911 349 15353.22 56.75 53574.41 88888.00 2014-12-15 23:52:05.411 349 15353.23 56.39 53574.30 88888.00 2014-12-15 23:52:05.911 349 15353.29 56.67 53574.33 88888.00 2014-12-15 23:52:06.411 349 15353.26 56.47 53574.42 88888.00 2014-12-15 23:52:06.911 349 15353.30 56.47 53574.25 88888.00 2014-12-15 23:52:07.411 349 15353.29 56.59 53574.41 88888.00 2014-12-15 23:52:07.911 349 15353.23 56.27 53574.24 88888.00 2014-12-15 23:52:08.411 349 15353.30 56.60 53574.32 88888.00 2014-12-15 23:52:08.911 349 15353.27 56.30 53574.36 88888.00 2014-12-15 23:52:09.411 349 15353.28 56.46 53574.25 88888.00 2014-12-15 23:52:09.911 349 15353.30 56.51 53574.42 88888.00 2014-12-15 23:52:10.411 349 15353.32 56.32 53574.23 88888.00 2014-12-15 23:52:10.911 349 15353.38 56.62 53574.33 88888.00 2014-12-15 23:52:11.411 349 15353.32 56.28 53574.33 88888.00 2014-12-15 23:52:11.911 349 15353.38 56.50 53574.24 88888.00 2014-12-15 23:52:12.411 349 15353.41 56.34 53574.39 88888.00 2014-12-15 23:52:12.911 349 15353.41 56.28 53574.20 88888.00 2014-12-15 23:52:13.411 349 15353.44 56.56 53574.27 88888.00 2014-12-15 23:52:13.911 349 15353.44 56.24 53574.20 88888.00 2014-12-15 23:52:14.411 349 15353.44 56.53 53574.25 88888.00 2014-12-15 23:52:14.911 349 15353.44 56.23 53574.36 88888.00 2014-12-15 23:52:15.411 349 15353.44 56.27 53574.14 88888.00 2014-12-15 23:52:15.911 349 15353.45 56.43 53574.32 88888.00 2014-12-15 23:52:16.411 349 15353.38 56.18 53574.21 88888.00 2014-12-15 23:52:16.911 349 15353.45 56.49 53574.28 88888.00 2014-12-15 23:52:17.411 349 15353.43 56.18 53574.26 88888.00 2014-12-15 23:52:17.911 349 15353.38 56.37 53574.20 88888.00 2014-12-15 23:52:18.411 349 15353.36 56.38 53574.38 88888.00 2014-12-15 23:52:18.911 349 15353.34 56.23 53574.20 88888.00 2014-12-15 23:52:19.411 349 15353.40 56.52 53574.32 88888.00 2014-12-15 23:52:19.911 349 15353.45 56.23 53574.30 88888.00 2014-12-15 23:52:20.411 349 15353.48 56.53 53574.25 88888.00 2014-12-15 23:52:20.911 349 15353.46 56.36 53574.35 88888.00 2014-12-15 23:52:21.411 349 15353.44 56.28 53574.21 88888.00 2014-12-15 23:52:21.911 349 15353.49 56.50 53574.38 88888.00 2014-12-15 23:52:22.411 349 15353.49 56.18 53574.28 88888.00 2014-12-15 23:52:22.911 349 15353.47 56.50 53574.30 88888.00 2014-12-15 23:52:23.411 349 15353.43 56.24 53574.43 88888.00 2014-12-15 23:52:23.911 349 15353.46 56.38 53574.25 88888.00 2014-12-15 23:52:24.411 349 15353.49 56.46 53574.42 88888.00 2014-12-15 23:52:24.911 349 15353.46 56.15 53574.20 88888.00 2014-12-15 23:52:25.411 349 15353.52 56.45 53574.26 88888.00 2014-12-15 23:52:25.911 349 15353.49 56.15 53574.27 88888.00 2014-12-15 23:52:26.411 349 15353.50 56.36 53574.15 88888.00 2014-12-15 23:52:26.911 349 15353.50 56.35 53574.32 88888.00 2014-12-15 23:52:27.411 349 15353.52 56.16 53574.11 88888.00 2014-12-15 23:52:27.911 349 15353.55 56.39 53574.29 88888.00 2014-12-15 23:52:28.411 349 15353.55 56.00 53574.22 88888.00 2014-12-15 23:52:28.911 349 15353.61 56.28 53574.16 88888.00 2014-12-15 23:52:29.411 349 15353.56 56.13 53574.29 88888.00 2014-12-15 23:52:29.911 349 15353.55 56.09 53574.07 88888.00 2014-12-15 23:52:30.411 349 15353.52 56.32 53574.26 88888.00 2014-12-15 23:52:30.911 349 15353.46 55.98 53574.10 88888.00 2014-12-15 23:52:31.411 349 15353.52 56.37 53574.13 88888.00 2014-12-15 23:52:31.911 349 15353.49 56.16 53574.19 88888.00 2014-12-15 23:52:32.411 349 15353.54 56.27 53574.07 88888.00 2014-12-15 23:52:32.911 349 15353.53 56.36 53574.26 88888.00 2014-12-15 23:52:33.411 349 15353.55 56.13 53574.11 88888.00 2014-12-15 23:52:33.911 349 15353.56 56.46 53574.28 88888.00 2014-12-15 23:52:34.411 349 15353.53 56.17 53574.26 88888.00 2014-12-15 23:52:34.911 349 15353.58 56.37 53574.16 88888.00 2014-12-15 23:52:35.411 349 15353.54 56.27 53574.30 88888.00 2014-12-15 23:52:35.911 349 15353.48 56.13 53574.09 88888.00 2014-12-15 23:52:36.411 349 15353.53 56.38 53574.22 88888.00 2014-12-15 23:52:36.911 349 15353.56 56.11 53574.10 88888.00 2014-12-15 23:52:37.411 349 15353.54 56.42 53574.08 88888.00 2014-12-15 23:52:37.911 349 15353.49 56.24 53574.14 88888.00 2014-12-15 23:52:38.411 349 15353.50 56.21 53574.00 88888.00 2014-12-15 23:52:38.911 349 15353.56 56.42 53574.20 88888.00 2014-12-15 23:52:39.411 349 15353.50 56.13 53574.08 88888.00 2014-12-15 23:52:39.911 349 15353.50 56.50 53574.16 88888.00 2014-12-15 23:52:40.411 349 15353.46 56.23 53574.25 88888.00 2014-12-15 23:52:40.911 349 15353.47 56.36 53574.09 88888.00 2014-12-15 23:52:41.411 349 15353.52 56.43 53574.21 88888.00 2014-12-15 23:52:41.911 349 15353.49 56.18 53573.96 88888.00 2014-12-15 23:52:42.411 349 15353.53 56.42 53574.08 88888.00 2014-12-15 23:52:42.911 349 15353.50 56.03 53574.05 88888.00 2014-12-15 23:52:43.411 349 15353.56 56.23 53574.00 88888.00 2014-12-15 23:52:43.911 349 15353.54 56.18 53574.21 88888.00 2014-12-15 23:52:44.411 349 15353.53 56.08 53574.03 88888.00 2014-12-15 23:52:44.911 349 15353.55 56.36 53574.19 88888.00 2014-12-15 23:52:45.411 349 15353.61 56.06 53574.09 88888.00 2014-12-15 23:52:45.911 349 15353.62 56.41 53574.08 88888.00 2014-12-15 23:52:46.411 349 15353.66 56.21 53574.20 88888.00 2014-12-15 23:52:46.911 349 15353.66 56.18 53574.06 88888.00 2014-12-15 23:52:47.411 349 15353.68 56.32 53574.20 88888.00 2014-12-15 23:52:47.911 349 15353.66 56.04 53574.06 88888.00 2014-12-15 23:52:48.411 349 15353.68 56.39 53574.06 88888.00 2014-12-15 23:52:48.911 349 15353.70 56.15 53574.07 88888.00 2014-12-15 23:52:49.411 349 15353.74 56.27 53573.95 88888.00 2014-12-15 23:52:49.911 349 15353.75 56.29 53574.13 88888.00 2014-12-15 23:52:50.411 349 15353.74 56.09 53573.95 88888.00 2014-12-15 23:52:50.911 349 15353.82 56.43 53574.08 88888.00 2014-12-15 23:52:51.411 349 15353.83 56.15 53574.02 88888.00 2014-12-15 23:52:51.911 349 15353.85 56.39 53573.99 88888.00 2014-12-15 23:52:52.411 349 15353.82 56.25 53574.14 88888.00 2014-12-15 23:52:52.911 349 15353.81 56.11 53573.95 88888.00 2014-12-15 23:52:53.411 349 15353.83 56.36 53574.10 88888.00 2014-12-15 23:52:53.911 349 15353.77 55.99 53573.92 88888.00 2014-12-15 23:52:54.411 349 15353.77 56.34 53573.85 88888.00 2014-12-15 23:52:54.911 349 15353.82 56.13 53573.96 88888.00 2014-12-15 23:52:55.411 349 15353.81 56.16 53573.84 88888.00 2014-12-15 23:52:55.911 349 15353.84 56.25 53574.00 88888.00 2014-12-15 23:52:56.411 349 15353.89 55.94 53573.83 88888.00 2014-12-15 23:52:56.911 349 15353.90 56.29 53573.92 88888.00 2014-12-15 23:52:57.411 349 15353.86 56.02 53573.92 88888.00 2014-12-15 23:52:57.911 349 15353.81 56.21 53573.84 88888.00 2014-12-15 23:52:58.411 349 15353.84 56.18 53573.99 88888.00 2014-12-15 23:52:58.911 349 15353.84 56.07 53573.80 88888.00 2014-12-15 23:52:59.411 349 15353.88 56.37 53573.86 88888.00 2014-12-15 23:52:59.911 349 15353.82 56.04 53573.82 88888.00 2014-12-15 23:53:00.411 349 15353.85 56.36 53573.75 88888.00 2014-12-15 23:53:00.911 349 15353.84 56.23 53573.89 88888.00 2014-12-15 23:53:01.411 349 15353.85 56.13 53573.72 88888.00 2014-12-15 23:53:01.911 349 15353.89 56.38 53573.93 88888.00 2014-12-15 23:53:02.411 349 15353.88 56.04 53573.84 88888.00 2014-12-15 23:53:02.911 349 15353.89 56.33 53573.89 88888.00 2014-12-15 23:53:03.411 349 15353.89 56.07 53573.96 88888.00 2014-12-15 23:53:03.911 349 15353.85 56.17 53573.86 88888.00 2014-12-15 23:53:04.411 349 15353.83 56.25 53574.07 88888.00 2014-12-15 23:53:04.911 349 15353.74 55.99 53573.88 88888.00 2014-12-15 23:53:05.411 349 15353.80 56.27 53573.90 88888.00 2014-12-15 23:53:05.911 349 15353.76 56.02 53573.88 88888.00 2014-12-15 23:53:06.412 349 15353.83 56.28 53573.80 88888.00 2014-12-15 23:53:06.912 349 15353.82 56.26 53573.94 88888.00 2014-12-15 23:53:07.412 349 15353.82 56.11 53573.75 88888.00 2014-12-15 23:53:07.912 349 15353.82 56.42 53573.90 88888.00 2014-12-15 23:53:08.412 349 15353.83 56.11 53573.89 88888.00 2014-12-15 23:53:08.912 349 15353.81 56.39 53573.82 88888.00 2014-12-15 23:53:09.412 349 15353.82 56.23 53573.92 88888.00 2014-12-15 23:53:09.912 349 15353.84 56.17 53573.76 88888.00 2014-12-15 23:53:10.412 349 15353.83 56.38 53573.94 88888.00 2014-12-15 23:53:10.912 349 15353.82 56.04 53573.74 88888.00 2014-12-15 23:53:11.412 349 15353.88 56.32 53573.74 88888.00 2014-12-15 23:53:11.912 349 15353.85 56.09 53573.79 88888.00 2014-12-15 23:53:12.412 349 15353.86 56.24 53573.68 88888.00 2014-12-15 23:53:12.912 349 15353.88 56.36 53573.84 88888.00 2014-12-15 23:53:13.412 349 15353.86 56.15 53573.66 88888.00 2014-12-15 23:53:13.912 349 15353.93 56.44 53573.75 88888.00 2014-12-15 23:53:14.412 349 15353.92 56.11 53573.76 88888.00 2014-12-15 23:53:14.912 349 15353.98 56.37 53573.68 88888.00 2014-12-15 23:53:15.412 349 15354.00 56.30 53573.80 88888.00 2014-12-15 23:53:15.912 349 15353.99 56.16 53573.67 88888.00 2014-12-15 23:53:16.412 349 15353.97 56.42 53573.83 88888.00 2014-12-15 23:53:16.912 349 15354.00 56.06 53573.79 88888.00 2014-12-15 23:53:17.412 349 15354.04 56.34 53573.74 88888.00 2014-12-15 23:53:17.912 349 15354.02 56.07 53573.83 88888.00 2014-12-15 23:53:18.412 349 15354.07 56.10 53573.66 88888.00 2014-12-15 23:53:18.912 349 15354.06 56.25 53573.83 88888.00 2014-12-15 23:53:19.412 349 15354.02 55.98 53573.66 88888.00 2014-12-15 23:53:19.912 349 15354.06 56.27 53573.70 88888.00 2014-12-15 23:53:20.412 349 15354.08 55.95 53573.74 88888.00 2014-12-15 23:53:20.912 349 15354.10 56.10 53573.68 88888.00 2014-12-15 23:53:21.412 349 15354.10 56.15 53573.88 88888.00 2014-12-15 23:53:21.912 349 15354.11 55.97 53573.65 88888.00 2014-12-15 23:53:22.412 349 15354.09 56.28 53573.79 88888.00 2014-12-15 23:53:22.912 349 15354.06 55.94 53573.72 88888.00 2014-12-15 23:53:23.412 349 15354.10 56.17 53573.62 88888.00 2014-12-15 23:53:23.912 349 15354.11 56.13 53573.73 88888.00 2014-12-15 23:53:24.412 349 15354.15 56.09 53573.63 88888.00 2014-12-15 23:53:24.912 349 15354.19 56.29 53573.83 88888.00 2014-12-15 23:53:25.412 349 15354.15 55.95 53573.75 88888.00 2014-12-15 23:53:25.912 349 15354.15 56.30 53573.78 88888.00 2014-12-15 23:53:26.412 349 15354.12 56.12 53573.79 88888.00 2014-12-15 23:53:26.912 349 15354.13 56.19 53573.63 88888.00 2014-12-15 23:53:27.412 349 15354.16 56.29 53573.81 88888.00 2014-12-15 23:53:27.912 349 15354.18 55.99 53573.64 88888.00 2014-12-15 23:53:28.412 349 15354.19 56.26 53573.62 88888.00 2014-12-15 23:53:28.912 349 15354.15 56.02 53573.63 88888.00 2014-12-15 23:53:29.412 349 15354.11 56.17 53573.53 88888.00 2014-12-15 23:53:29.912 349 15354.06 56.16 53573.62 88888.00 2014-12-15 23:53:30.412 349 15354.08 56.00 53573.44 88888.00 2014-12-15 23:53:30.912 349 15354.09 56.23 53573.60 88888.00 2014-12-15 23:53:31.412 349 15354.09 55.84 53573.50 88888.00 2014-12-15 23:53:31.912 349 15354.08 56.17 53573.48 88888.00 2014-12-15 23:53:32.412 349 15354.03 56.07 53573.58 88888.00 2014-12-15 23:53:32.912 349 15354.07 56.01 53573.36 88888.00 2014-12-15 23:53:33.412 349 15354.10 56.20 53573.58 88888.00 2014-12-15 23:53:33.912 349 15354.08 55.87 53573.43 88888.00 2014-12-15 23:53:34.412 349 15354.09 56.20 53573.49 88888.00 2014-12-15 23:53:34.912 349 15354.08 55.89 53573.52 88888.00 2014-12-15 23:53:35.412 349 15354.11 55.99 53573.29 88888.00 2014-12-15 23:53:35.912 349 15354.06 56.10 53573.48 88888.00 2014-12-15 23:53:36.412 349 15354.09 55.81 53573.30 88888.00 2014-12-15 23:53:36.912 349 15354.11 56.12 53573.40 88888.00 2014-12-15 23:53:37.412 349 15354.12 55.82 53573.42 88888.00 2014-12-15 23:53:37.912 349 15354.11 56.01 53573.42 88888.00 2014-12-15 23:53:38.412 349 15354.08 55.92 53573.62 88888.00 2014-12-15 23:53:38.912 349 15354.11 55.78 53573.42 88888.00 2014-12-15 23:53:39.412 349 15354.16 56.08 53573.51 88888.00 2014-12-15 23:53:39.912 349 15354.08 55.77 53573.43 88888.00 2014-12-15 23:53:40.412 349 15354.16 55.98 53573.44 88888.00 2014-12-15 23:53:40.912 349 15354.11 55.81 53573.48 88888.00 2014-12-15 23:53:41.412 349 15354.12 55.78 53573.28 88888.00 2014-12-15 23:53:41.912 349 15354.09 55.97 53573.46 88888.00 2014-12-15 23:53:42.412 349 15354.11 55.66 53573.33 88888.00 2014-12-15 23:53:42.912 349 15354.18 55.91 53573.38 88888.00 2014-12-15 23:53:43.412 349 15354.19 55.64 53573.39 88888.00 2014-12-15 23:53:43.912 349 15354.15 55.83 53573.26 88888.00 2014-12-15 23:53:44.412 349 15354.10 55.87 53573.49 88888.00 2014-12-15 23:53:44.912 349 15354.19 55.64 53573.31 88888.00 2014-12-15 23:53:45.412 349 15354.24 55.98 53573.41 88888.00 2014-12-15 23:53:45.912 349 15354.26 55.66 53573.35 88888.00 2014-12-15 23:53:46.412 349 15354.24 55.87 53573.21 88888.00 2014-12-15 23:53:46.912 349 15354.20 55.78 53573.29 88888.00 2014-12-15 23:53:47.412 349 15354.24 55.66 53573.07 88888.00 2014-12-15 23:53:47.912 349 15354.28 55.94 53573.27 88888.00 2014-12-15 23:53:48.412 349 15354.25 55.58 53573.19 88888.00 2014-12-15 23:53:48.912 349 15354.30 55.84 53573.19 88888.00 2014-12-15 23:53:49.412 349 15354.26 55.64 53573.34 88888.00 2014-12-15 23:53:49.912 349 15354.24 55.60 53573.23 88888.00 2014-12-15 23:53:50.412 349 15354.28 55.69 53573.40 88888.00 2014-12-15 23:53:50.912 349 15354.31 55.46 53573.21 88888.00 2014-12-15 23:53:51.412 349 15354.34 55.83 53573.28 88888.00 2014-12-15 23:53:51.912 349 15354.29 55.56 53573.33 88888.00 2014-12-15 23:53:52.412 349 15354.31 55.68 53573.19 88888.00 2014-12-15 23:53:52.912 349 15354.35 55.68 53573.32 88888.00 2014-12-15 23:53:53.412 349 15354.33 55.41 53573.15 88888.00 2014-12-15 23:53:53.912 349 15354.36 55.75 53573.28 88888.00 2014-12-15 23:53:54.412 349 15354.34 55.49 53573.25 88888.00 2014-12-15 23:53:54.912 349 15354.39 55.74 53573.15 88888.00 2014-12-15 23:53:55.412 349 15354.34 55.63 53573.34 88888.00 2014-12-15 23:53:55.912 349 15354.38 55.54 53573.20 88888.00 2014-12-15 23:53:56.412 349 15354.46 55.78 53573.36 88888.00 2014-12-15 23:53:56.912 349 15354.45 55.52 53573.27 88888.00 2014-12-15 23:53:57.412 349 15354.52 55.86 53573.24 88888.00 2014-12-15 23:53:57.912 349 15354.54 55.68 53573.33 88888.00 2014-12-15 23:53:58.412 349 15354.58 55.67 53573.17 88888.00 2014-12-15 23:53:58.912 349 15354.62 55.86 53573.36 88888.00 2014-12-15 23:53:59.412 349 15354.61 55.61 53573.22 88888.00 2014-12-15 23:53:59.912 349 15354.61 55.98 53573.27 88888.00 2014-12-15 23:54:00.412 349 15354.56 55.68 53573.28 88888.00 2014-12-15 23:54:00.912 349 15354.60 55.84 53573.15 88888.00 2014-12-15 23:54:01.412 349 15354.63 55.86 53573.32 88888.00 2014-12-15 23:54:01.912 349 15354.67 55.71 53573.14 88888.00 2014-12-15 23:54:02.412 349 15354.75 56.03 53573.32 88888.00 2014-12-15 23:54:02.912 349 15354.75 55.67 53573.25 88888.00 2014-12-15 23:54:03.412 349 15354.79 55.91 53573.13 88888.00 2014-12-15 23:54:03.912 349 15354.80 55.81 53573.25 88888.00 2014-12-15 23:54:04.412 349 15354.80 55.80 53573.06 88888.00 2014-12-15 23:54:04.912 349 15354.84 56.09 53573.24 88888.00 2014-12-15 23:54:05.412 349 15354.88 55.80 53573.11 88888.00 2014-12-15 23:54:05.912 349 15354.90 56.07 53573.14 88888.00 2014-12-15 23:54:06.412 349 15354.89 55.86 53573.23 88888.00 2014-12-15 23:54:06.912 349 15354.90 55.91 53573.10 88888.00 2014-12-15 23:54:07.412 349 15354.95 56.03 53573.29 88888.00 2014-12-15 23:54:07.912 349 15354.98 55.75 53573.07 88888.00 2014-12-15 23:54:08.412 349 15355.00 56.04 53573.18 88888.00 2014-12-15 23:54:08.912 349 15355.00 55.75 53573.21 88888.00 2014-12-15 23:54:09.412 349 15354.99 55.98 53573.07 88888.00 2014-12-15 23:54:09.912 349 15355.01 55.95 53573.15 88888.00 2014-12-15 23:54:10.412 349 15355.00 55.77 53572.98 88888.00 2014-12-15 23:54:10.912 349 15354.99 56.07 53573.12 88888.00 2014-12-15 23:54:11.412 349 15355.01 55.67 53573.03 88888.00 2014-12-15 23:54:11.912 349 15355.09 55.97 53573.02 88888.00 2014-12-15 23:54:12.412 349 15355.09 55.84 53573.13 88888.00 2014-12-15 23:54:12.912 349 15355.08 55.76 53572.98 88888.00 2014-12-15 23:54:13.412 349 15355.09 55.86 53573.15 88888.00 2014-12-15 23:54:13.912 349 15355.01 55.51 53572.99 88888.00 2014-12-15 23:54:14.412 349 15355.07 55.86 53573.07 88888.00 2014-12-15 23:54:14.912 349 15355.10 55.64 53573.08 88888.00 2014-12-15 23:54:15.412 349 15355.13 55.68 53572.90 88888.00 2014-12-15 23:54:15.912 349 15355.10 55.75 53573.02 88888.00 2014-12-15 23:54:16.412 349 15355.16 55.47 53572.89 88888.00 2014-12-15 23:54:16.912 349 15355.16 55.68 53572.99 88888.00 2014-12-15 23:54:17.412 349 15355.15 55.40 53572.98 88888.00 2014-12-15 23:54:17.912 349 15355.19 55.56 53572.90 88888.00 2014-12-15 23:54:18.412 349 15355.20 55.43 53573.09 88888.00 2014-12-15 23:54:18.912 349 15355.20 55.28 53572.98 88888.00 2014-12-15 23:54:19.412 349 15355.27 55.56 53573.06 88888.00 2014-12-15 23:54:19.912 349 15355.24 55.23 53572.95 88888.00 2014-12-15 23:54:20.412 349 15355.25 55.52 53572.95 88888.00 2014-12-15 23:54:20.912 349 15355.30 55.33 53573.03 88888.00 2014-12-15 23:54:21.412 349 15355.31 55.31 53572.84 88888.00 2014-12-15 23:54:21.912 349 15355.29 55.48 53572.97 88888.00 2014-12-15 23:54:22.412 349 15355.31 55.22 53572.84 88888.00 2014-12-15 23:54:22.912 349 15355.38 55.55 53572.92 88888.00 2014-12-15 23:54:23.412 349 15355.34 55.26 53573.03 88888.00 2014-12-15 23:54:23.912 349 15355.34 55.39 53572.91 88888.00 2014-12-15 23:54:24.412 349 15355.29 55.41 53573.07 88888.00 2014-12-15 23:54:24.912 349 15355.26 55.17 53572.94 88888.00 2014-12-15 23:54:25.412 349 15355.35 55.52 53573.09 88888.00 2014-12-15 23:54:25.912 349 15355.36 55.25 53573.08 88888.00 2014-12-15 23:54:26.412 349 15355.38 55.46 53573.03 88888.00 2014-12-15 23:54:26.912 349 15355.38 55.35 53573.14 88888.00 2014-12-15 23:54:27.412 349 15355.39 55.29 53572.92 88888.00 2014-12-15 23:54:27.912 349 15355.39 55.54 53573.06 88888.00 2014-12-15 23:54:28.412 349 15355.42 55.23 53572.99 88888.00 2014-12-15 23:54:28.912 349 15355.47 55.49 53573.00 88888.00 2014-12-15 23:54:29.412 349 15355.48 55.31 53573.11 88888.00 2014-12-15 23:54:29.912 349 15355.51 55.25 53572.95 88888.00 2014-12-15 23:54:30.412 349 15355.52 55.42 53573.12 88888.00 2014-12-15 23:54:30.912 349 15355.52 55.17 53573.04 88888.00 2014-12-15 23:54:31.412 349 15355.49 55.51 53573.14 88888.00 2014-12-15 23:54:31.912 349 15355.39 55.26 53573.17 88888.00 2014-12-15 23:54:32.412 349 15355.43 55.33 53573.04 88888.00 2014-12-15 23:54:32.912 349 15355.48 55.24 53573.27 88888.00 2014-12-15 23:54:33.412 349 15355.48 55.05 53573.03 88888.00 2014-12-15 23:54:33.912 349 15355.54 55.34 53573.14 88888.00 2014-12-15 23:54:34.412 349 15355.55 55.02 53573.14 88888.00 2014-12-15 23:54:34.912 349 15355.60 55.32 53573.07 88888.00 2014-12-15 23:54:35.412 349 15355.58 55.23 53573.22 88888.00 2014-12-15 23:54:35.912 349 15355.56 55.09 53573.07 88888.00 2014-12-15 23:54:36.412 349 15355.54 55.31 53573.22 88888.00 2014-12-15 23:54:36.912 349 15355.57 54.99 53573.11 88888.00 2014-12-15 23:54:37.412 349 15355.66 55.30 53573.13 88888.00 2014-12-15 23:54:37.912 349 15355.64 55.05 53573.23 88888.00 2014-12-15 23:54:38.412 349 15355.67 55.08 53573.06 88888.00 2014-12-15 23:54:38.912 349 15355.62 55.17 53573.23 88888.00 2014-12-15 23:54:39.412 349 15355.62 54.95 53573.06 88888.00 2014-12-15 23:54:39.912 349 15355.65 55.30 53573.13 88888.00 2014-12-15 23:54:40.412 349 15355.55 54.94 53573.18 88888.00 2014-12-15 23:54:40.912 349 15355.60 55.09 53573.11 88888.00 2014-12-15 23:54:41.412 349 15355.52 55.07 53573.31 88888.00 2014-12-15 23:54:41.912 349 15355.52 54.94 53573.08 88888.00 2014-12-15 23:54:42.412 349 15355.51 55.17 53573.23 88888.00 2014-12-15 23:54:42.912 349 15355.48 54.83 53573.21 88888.00 2014-12-15 23:54:43.412 349 15355.52 55.09 53573.19 88888.00 2014-12-15 23:54:43.912 349 15355.47 55.02 53573.30 88888.00 2014-12-15 23:54:44.412 349 15355.44 54.96 53573.13 88888.00 2014-12-15 23:54:44.912 349 15355.42 55.20 53573.25 88888.00 2014-12-15 23:54:45.412 349 15355.38 54.87 53573.18 88888.00 2014-12-15 23:54:45.912 349 15355.38 55.20 53573.20 88888.00 2014-12-15 23:54:46.412 349 15355.37 54.95 53573.29 88888.00 2014-12-15 23:54:46.912 349 15355.37 55.02 53573.20 88888.00 2014-12-15 23:54:47.412 349 15355.35 55.07 53573.33 88888.00 2014-12-15 23:54:47.912 349 15355.34 54.83 53573.21 88888.00 2014-12-15 23:54:48.412 349 15355.36 55.22 53573.30 88888.00 2014-12-15 23:54:48.912 349 15355.30 54.92 53573.31 88888.00 2014-12-15 23:54:49.412 349 15355.39 55.12 53573.25 88888.00 2014-12-15 23:54:49.912 349 15355.30 55.07 53573.43 88888.00 2014-12-15 23:54:50.412 349 15355.29 55.02 53573.25 88888.00 2014-12-15 23:54:50.912 349 15355.29 55.29 53573.34 88888.00 2014-12-15 23:54:51.412 349 15355.30 54.89 53573.22 88888.00 2014-12-15 23:54:51.912 349 15355.27 55.14 53573.20 88888.00 2014-12-15 23:54:52.412 349 15355.26 54.99 53573.34 88888.00 2014-12-15 23:54:52.912 349 15355.26 54.94 53573.19 88888.00 2014-12-15 23:54:53.412 349 15355.27 55.07 53573.33 88888.00 2014-12-15 23:54:53.912 349 15355.27 54.76 53573.21 88888.00 2014-12-15 23:54:54.412 349 15355.29 55.07 53573.25 88888.00 2014-12-15 23:54:54.912 349 15355.27 54.85 53573.36 88888.00 2014-12-15 23:54:55.412 349 15355.28 55.04 53573.26 88888.00 2014-12-15 23:54:55.912 349 15355.30 55.08 53573.46 88888.00 2014-12-15 23:54:56.412 349 15355.29 54.87 53573.26 88888.00 2014-12-15 23:54:56.912 349 15355.31 55.18 53573.32 88888.00 2014-12-15 23:54:57.412 349 15355.29 54.82 53573.33 88888.00 2014-12-15 23:54:57.912 349 15355.30 55.05 53573.23 88888.00 2014-12-15 23:54:58.412 349 15355.29 54.95 53573.36 88888.00 2014-12-15 23:54:58.912 349 15355.27 54.85 53573.25 88888.00 2014-12-15 23:54:59.412 349 15355.30 55.00 53573.44 88888.00 2014-12-15 23:54:59.912 349 15355.28 54.61 53573.33 88888.00 2014-12-15 23:55:00.412 349 15355.29 54.92 53573.38 88888.00 2014-12-15 23:55:00.912 349 15355.29 54.71 53573.48 88888.00 2014-12-15 23:55:01.412 349 15355.33 54.77 53573.32 88888.00 2014-12-15 23:55:01.912 349 15355.25 54.86 53573.50 88888.00 2014-12-15 23:55:02.412 349 15355.25 54.60 53573.29 88888.00 2014-12-15 23:55:02.912 349 15355.21 54.91 53573.32 88888.00 2014-12-15 23:55:03.412 349 15355.22 54.60 53573.34 88888.00 2014-12-15 23:55:03.912 349 15355.26 54.77 53573.24 88888.00 2014-12-15 23:55:04.412 349 15355.21 54.78 53573.42 88888.00 2014-12-15 23:55:04.912 349 15355.20 54.56 53573.27 88888.00 2014-12-15 23:55:05.412 349 15355.18 54.88 53573.46 88888.00 2014-12-15 23:55:05.912 349 15355.09 54.57 53573.45 88888.00 2014-12-15 23:55:06.412 349 15355.13 54.81 53573.39 88888.00 2014-12-15 23:55:06.912 349 15355.12 54.66 53573.52 88888.00 2014-12-15 23:55:07.412 349 15355.08 54.60 53573.33 88888.00 2014-12-15 23:55:07.912 349 15355.02 54.82 53573.51 88888.00 2014-12-15 23:55:08.412 349 15355.01 54.50 53573.43 88888.00 2014-12-15 23:55:08.912 349 15355.02 54.85 53573.45 88888.00 2014-12-15 23:55:09.412 349 15354.97 54.62 53573.54 88888.00 2014-12-15 23:55:09.912 349 15354.93 54.65 53573.45 88888.00 2014-12-15 23:55:10.412 349 15354.90 54.78 53573.62 88888.00 2014-12-15 23:55:10.912 349 15354.91 54.47 53573.49 88888.00 2014-12-15 23:55:11.412 349 15354.97 54.82 53573.58 88888.00 2014-12-15 23:55:11.912 349 15354.90 54.55 53573.60 88888.00 2014-12-15 23:55:12.412 349 15354.92 54.71 53573.50 88888.00 2014-12-15 23:55:12.912 349 15354.94 54.65 53573.66 88888.00 2014-12-15 23:55:13.412 349 15354.94 54.47 53573.50 88888.00 2014-12-15 23:55:13.912 349 15354.93 54.77 53573.61 88888.00 2014-12-15 23:55:14.412 349 15354.89 54.42 53573.51 88888.00 2014-12-15 23:55:14.912 349 15354.88 54.66 53573.51 88888.00 2014-12-15 23:55:15.412 349 15354.85 54.53 53573.65 88888.00 2014-12-15 23:55:15.912 349 15354.86 54.47 53573.46 88888.00 2014-12-15 23:55:16.412 349 15354.86 54.69 53573.59 88888.00 2014-12-15 23:55:16.912 349 15354.84 54.38 53573.48 88888.00 2014-12-15 23:55:17.412 349 15354.84 54.69 53573.56 88888.00 2014-12-15 23:55:17.912 349 15354.85 54.39 53573.64 88888.00 2014-12-15 23:55:18.412 349 15354.84 54.42 53573.48 88888.00 2014-12-15 23:55:18.912 349 15354.83 54.48 53573.62 88888.00 2014-12-15 23:55:19.412 349 15354.83 54.29 53573.38 88888.00 2014-12-15 23:55:19.912 349 15354.80 54.61 53573.43 88888.00 2014-12-15 23:55:20.412 349 15354.71 54.27 53573.36 88888.00 2014-12-15 23:55:20.912 349 15354.70 54.40 53573.32 88888.00 2014-12-15 23:55:21.412 349 15354.69 54.34 53573.50 88888.00 2014-12-15 23:55:21.912 349 15354.67 54.19 53573.31 88888.00 2014-12-15 23:55:22.412 349 15354.66 54.47 53573.47 88888.00 2014-12-15 23:55:22.912 349 15354.65 54.17 53573.40 88888.00 2014-12-15 23:55:23.412 349 15354.69 54.38 53573.44 88888.00 2014-12-15 23:55:23.912 349 15354.63 54.22 53573.60 88888.00 2014-12-15 23:55:24.412 349 15354.61 54.20 53573.40 88888.00 2014-12-15 23:55:24.912 349 15354.55 54.35 53573.58 88888.00 2014-12-15 23:55:25.412 349 15354.51 54.05 53573.42 88888.00 2014-12-15 23:55:25.912 349 15354.52 54.38 53573.43 88888.00 2014-12-15 23:55:26.412 349 15354.45 54.07 53573.49 88888.00 2014-12-15 23:55:26.912 349 15354.45 54.21 53573.39 88888.00 2014-12-15 23:55:27.412 349 15354.42 54.27 53573.55 88888.00 2014-12-15 23:55:27.912 349 15354.39 54.05 53573.34 88888.00 2014-12-15 23:55:28.412 349 15354.39 54.37 53573.52 88888.00 2014-12-15 23:55:28.912 349 15354.35 54.00 53573.52 88888.00 2014-12-15 23:55:29.412 349 15354.33 54.20 53573.48 88888.00 2014-12-15 23:55:29.912 349 15354.31 54.14 53573.64 88888.00 2014-12-15 23:55:30.412 349 15354.27 54.07 53573.41 88888.00 2014-12-15 23:55:30.912 349 15354.25 54.28 53573.55 88888.00 2014-12-15 23:55:31.412 349 15354.25 54.00 53573.47 88888.00 2014-12-15 23:55:31.912 349 15354.18 54.31 53573.46 88888.00 2014-12-15 23:55:32.412 349 15354.12 54.09 53573.55 88888.00 2014-12-15 23:55:32.912 349 15354.11 54.13 53573.40 88888.00 2014-12-15 23:55:33.412 349 15354.12 54.26 53573.58 88888.00 2014-12-15 23:55:33.912 349 15354.08 53.95 53573.42 88888.00 2014-12-15 23:55:34.412 349 15354.08 54.27 53573.56 88888.00 2014-12-15 23:55:34.912 349 15354.04 53.97 53573.62 88888.00 2014-12-15 23:55:35.412 349 15354.08 54.09 53573.54 88888.00 2014-12-15 23:55:35.912 349 15354.08 54.11 53573.70 88888.00 2014-12-15 23:55:36.412 349 15354.06 53.92 53573.47 88888.00 2014-12-15 23:55:36.912 349 15354.03 54.23 53573.58 88888.00 2014-12-15 23:55:37.412 349 15354.02 53.88 53573.50 88888.00 2014-12-15 23:55:37.912 349 15354.01 54.11 53573.47 88888.00 2014-12-15 23:55:38.412 349 15353.94 54.02 53573.59 88888.00 2014-12-15 23:55:38.912 349 15353.91 53.88 53573.41 88888.00 2014-12-15 23:55:39.412 349 15353.91 54.12 53573.58 88888.00 2014-12-15 23:55:39.912 349 15353.86 53.81 53573.53 88888.00 2014-12-15 23:55:40.412 349 15353.83 54.07 53573.59 88888.00 2014-12-15 23:55:40.912 349 15353.82 53.84 53573.72 88888.00 2014-12-15 23:55:41.412 349 15353.83 53.87 53573.55 88888.00 2014-12-15 23:55:41.912 349 15353.80 53.97 53573.68 88888.00 2014-12-15 23:55:42.412 349 15353.73 53.66 53573.55 88888.00 2014-12-15 23:55:42.912 349 15353.73 54.00 53573.61 88888.00 2014-12-15 23:55:43.412 349 15353.71 53.74 53573.54 88888.00 2014-12-15 23:55:43.912 349 15353.70 53.85 53573.42 88888.00 2014-12-15 23:55:44.412 349 15353.68 53.90 53573.59 88888.00 2014-12-15 23:55:44.912 349 15353.64 53.64 53573.38 88888.00 2014-12-15 23:55:45.412 349 15353.57 53.92 53573.46 88888.00 2014-12-15 23:55:45.912 349 15353.53 53.64 53573.45 88888.00 2014-12-15 23:55:46.412 349 15353.54 53.95 53573.38 88888.00 2014-12-15 23:55:46.912 349 15353.50 53.88 53573.50 88888.00 2014-12-15 23:55:47.412 349 15353.49 53.82 53573.41 88888.00 2014-12-15 23:55:47.912 349 15353.50 54.01 53573.55 88888.00 2014-12-15 23:55:48.412 349 15353.47 53.68 53573.43 88888.00 2014-12-15 23:55:48.912 349 15353.46 53.90 53573.42 88888.00 2014-12-15 23:55:49.412 349 15353.41 53.78 53573.53 88888.00 2014-12-15 23:55:49.912 349 15353.43 53.83 53573.34 88888.00 2014-12-15 23:55:50.412 349 15353.39 53.97 53573.54 88888.00 2014-12-15 23:55:50.912 349 15353.41 53.69 53573.43 88888.00 2014-12-15 23:55:51.412 349 15353.38 54.02 53573.54 88888.00 2014-12-15 23:55:51.912 349 15353.36 53.74 53573.60 88888.00 2014-12-15 23:55:52.412 349 15353.40 53.87 53573.49 88888.00 2014-12-15 23:55:52.912 349 15353.37 53.90 53573.64 88888.00 2014-12-15 23:55:53.412 349 15353.32 53.71 53573.40 88888.00 2014-12-15 23:55:53.912 349 15353.34 54.00 53573.54 88888.00 2014-12-15 23:55:54.412 349 15353.32 53.65 53573.49 88888.00 2014-12-15 23:55:54.912 349 15353.26 53.88 53573.39 88888.00 2014-12-15 23:55:55.412 349 15353.18 53.81 53573.54 88888.00 2014-12-15 23:55:55.912 349 15353.14 53.73 53573.39 88888.00 2014-12-15 23:55:56.412 349 15353.17 53.96 53573.49 88888.00 2014-12-15 23:55:56.912 349 15353.13 53.64 53573.41 88888.00 2014-12-15 23:55:57.412 349 15353.10 53.97 53573.41 88888.00 2014-12-15 23:55:57.912 349 15353.10 53.84 53573.50 88888.00 2014-12-15 23:55:58.412 349 15353.10 53.81 53573.34 88888.00 2014-12-15 23:55:58.912 349 15353.09 53.95 53573.58 88888.00 2014-12-15 23:55:59.412 349 15353.04 53.68 53573.44 88888.00 2014-12-15 23:55:59.912 349 15353.01 53.97 53573.51 88888.00 2014-12-15 23:56:00.412 349 15353.00 53.73 53573.45 88888.00 2014-12-15 23:56:00.912 349 15352.95 53.90 53573.32 88888.00 2014-12-15 23:56:01.412 349 15352.96 53.96 53573.45 88888.00 2014-12-15 23:56:01.912 349 15352.93 53.76 53573.25 88888.00 2014-12-15 23:56:02.412 349 15352.92 54.07 53573.39 88888.00 2014-12-15 23:56:02.912 349 15352.89 53.73 53573.35 88888.00 2014-12-15 23:56:03.412 349 15352.85 53.99 53573.28 88888.00 2014-12-15 23:56:03.912 349 15352.85 53.96 53573.42 88888.00 2014-12-15 23:56:04.412 349 15352.84 53.87 53573.24 88888.00 2014-12-15 23:56:04.912 349 15352.81 54.12 53573.43 88888.00 2014-12-15 23:56:05.412 349 15352.71 53.74 53573.31 88888.00 2014-12-15 23:56:05.912 349 15352.71 54.07 53573.31 88888.00 2014-12-15 23:56:06.412 349 15352.67 53.92 53573.39 88888.00 2014-12-15 23:56:06.912 349 15352.68 53.94 53573.21 88888.00 2014-12-15 23:56:07.412 349 15352.68 54.13 53573.36 88888.00 2014-12-15 23:56:07.912 349 15352.67 53.91 53573.23 88888.00 2014-12-15 23:56:08.412 349 15352.69 54.27 53573.33 88888.00 2014-12-15 23:56:08.912 349 15352.67 53.99 53573.34 88888.00 2014-12-15 23:56:09.412 349 15352.68 54.08 53573.19 88888.00 2014-12-15 23:56:09.912 349 15352.69 54.14 53573.36 88888.00 2014-12-15 23:56:10.412 349 15352.68 53.97 53573.23 88888.00 2014-12-15 23:56:10.912 349 15352.65 54.28 53573.29 88888.00 2014-12-15 23:56:11.412 349 15352.63 53.91 53573.22 88888.00 2014-12-15 23:56:11.912 349 15352.64 54.18 53573.19 88888.00 2014-12-15 23:56:12.412 349 15352.63 54.16 53573.28 88888.00 2014-12-15 23:56:12.912 349 15352.60 54.07 53573.07 88888.00 2014-12-15 23:56:13.412 349 15352.63 54.30 53573.23 88888.00 2014-12-15 23:56:13.912 349 15352.58 53.96 53573.17 88888.00 2014-12-15 23:56:14.412 349 15352.62 54.23 53573.14 88888.00 2014-12-15 23:56:14.912 349 15352.60 54.11 53573.30 88888.00 2014-12-15 23:56:15.412 349 15352.67 54.14 53573.10 88888.00 2014-12-15 23:56:15.912 349 15352.63 54.27 53573.30 88888.00 2014-12-15 23:56:16.412 349 15352.59 53.99 53573.12 88888.00 2014-12-15 23:56:16.912 349 15352.59 54.31 53573.19 88888.00 2014-12-15 23:56:17.412 349 15352.59 54.01 53573.25 88888.00 2014-12-15 23:56:17.912 349 15352.60 54.19 53573.11 88888.00 2014-12-15 23:56:18.412 349 15352.53 54.21 53573.21 88888.00 2014-12-15 23:56:18.912 349 15352.52 53.96 53573.07 88888.00 2014-12-15 23:56:19.412 349 15352.50 54.31 53573.20 88888.00 2014-12-15 23:56:19.912 349 15352.52 54.03 53573.15 88888.00 2014-12-15 23:56:20.412 349 15352.57 54.22 53573.08 88888.00 2014-12-15 23:56:20.912 349 15352.57 54.19 53573.21 88888.00 2014-12-15 23:56:21.412 349 15352.53 54.11 53573.08 88888.00 2014-12-15 23:56:21.912 349 15352.49 54.35 53573.22 88888.00 2014-12-15 23:56:22.412 349 15352.43 53.94 53573.11 88888.00 2014-12-15 23:56:22.912 349 15352.48 54.28 53573.11 88888.00 2014-12-15 23:56:23.412 349 15352.48 54.14 53573.24 88888.00 2014-12-15 23:56:23.912 349 15352.47 54.09 53573.07 88888.00 2014-12-15 23:56:24.412 349 15352.41 54.25 53573.22 88888.00 2014-12-15 23:56:24.912 349 15352.37 53.97 53573.13 88888.00 2014-12-15 23:56:25.412 349 15352.41 54.36 53573.19 88888.00 2014-12-15 23:56:25.912 349 15352.37 54.12 53573.20 88888.00 2014-12-15 23:56:26.412 349 15352.34 54.21 53573.05 88888.00 2014-12-15 23:56:26.912 349 15352.31 54.25 53573.24 88888.00 2014-12-15 23:56:27.412 349 15352.35 54.05 53573.08 88888.00 2014-12-15 23:56:27.912 349 15352.39 54.38 53573.20 88888.00 2014-12-15 23:56:28.412 349 15352.39 54.11 53573.23 88888.00 2014-12-15 23:56:28.912 349 15352.45 54.33 53573.20 88888.00 2014-12-15 23:56:29.412 349 15352.38 54.26 53573.33 88888.00 2014-12-15 23:56:29.912 349 15352.35 54.10 53573.06 88888.00 2014-12-15 23:56:30.412 349 15352.31 54.30 53573.19 88888.00 2014-12-15 23:56:30.912 349 15352.35 54.05 53573.08 88888.00 2014-12-15 23:56:31.412 349 15352.38 54.38 53573.12 88888.00 2014-12-15 23:56:31.912 349 15352.30 54.25 53573.24 88888.00 2014-12-15 23:56:32.412 349 15352.31 54.22 53573.03 88888.00 2014-12-15 23:56:32.912 349 15352.31 54.43 53573.21 88888.00 2014-12-15 23:56:33.412 349 15352.28 54.18 53573.06 88888.00 2014-12-15 23:56:33.912 349 15352.29 54.51 53573.12 88888.00 2014-12-15 23:56:34.412 349 15352.32 54.22 53573.15 88888.00 2014-12-15 23:56:34.912 349 15352.39 54.33 53573.05 88888.00 2014-12-15 23:56:35.412 349 15352.35 54.36 53573.21 88888.00 2014-12-15 23:56:35.912 349 15352.36 54.12 53572.99 88888.00 2014-12-15 23:56:36.412 349 15352.36 54.43 53573.13 88888.00 2014-12-15 23:56:36.912 349 15352.37 54.09 53573.03 88888.00 2014-12-15 23:56:37.412 349 15352.39 54.34 53572.93 88888.00 2014-12-15 23:56:37.912 349 15352.34 54.27 53573.07 88888.00 2014-12-15 23:56:38.412 349 15352.36 54.17 53572.93 88888.00 2014-12-15 23:56:38.912 349 15352.38 54.47 53573.07 88888.00 2014-12-15 23:56:39.412 349 15352.38 54.11 53573.00 88888.00 2014-12-15 23:56:39.912 349 15352.41 54.44 53572.93 88888.00 2014-12-15 23:56:40.412 349 15352.30 54.26 53573.08 88888.00 2014-12-15 23:56:40.912 349 15352.29 54.30 53572.87 88888.00 2014-12-15 23:56:41.412 349 15352.37 54.47 53573.08 88888.00 2014-12-15 23:56:41.912 349 15352.38 54.27 53572.98 88888.00 2014-12-15 23:56:42.412 349 15352.43 54.64 53573.01 88888.00 2014-12-15 23:56:42.912 349 15352.36 54.28 53573.02 88888.00 2014-12-15 23:56:43.412 349 15352.36 54.33 53572.89 88888.00 2014-12-15 23:56:43.912 349 15352.34 54.30 53573.05 88888.00 2014-12-15 23:56:44.412 349 15352.35 54.10 53572.87 88888.00 2014-12-15 23:56:44.912 349 15352.40 54.42 53573.02 88888.00 2014-12-15 23:56:45.412 349 15352.38 54.08 53572.94 88888.00 2014-12-15 23:56:45.912 349 15352.34 54.31 53572.89 88888.00 2014-12-15 23:56:46.412 349 15352.34 54.20 53573.04 88888.00 2014-12-15 23:56:46.912 349 15352.32 54.14 53572.86 88888.00 2014-12-15 23:56:47.412 349 15352.37 54.46 53572.99 88888.00 2014-12-15 23:56:47.912 349 15352.34 54.20 53572.84 88888.00 2014-12-15 23:56:48.412 349 15352.36 54.43 53572.85 88888.00 2014-12-15 23:56:48.912 349 15352.30 54.19 53572.99 88888.00 2014-12-15 23:56:49.412 349 15352.31 54.21 53572.81 88888.00 2014-12-15 23:56:49.912 349 15352.34 54.37 53572.94 88888.00 2014-12-15 23:56:50.412 349 15352.31 54.13 53572.83 88888.00 2014-12-15 23:56:50.912 349 15352.36 54.53 53572.94 88888.00 2014-12-15 23:56:51.412 349 15352.34 54.20 53573.00 88888.00 2014-12-15 23:56:51.912 349 15352.37 54.33 53572.84 88888.00 2014-12-15 23:56:52.412 349 15352.39 54.35 53573.01 88888.00 2014-12-15 23:56:52.912 349 15352.37 54.12 53572.78 88888.00 2014-12-15 23:56:53.412 349 15352.38 54.51 53572.85 88888.00 2014-12-15 23:56:53.912 349 15352.40 54.21 53572.84 88888.00 2014-12-15 23:56:54.412 349 15352.39 54.46 53572.78 88888.00 2014-12-15 23:56:54.912 349 15352.36 54.39 53572.89 88888.00 2014-12-15 23:56:55.412 349 15352.38 54.31 53572.75 88888.00 2014-12-15 23:56:55.912 349 15352.43 54.45 53572.93 88888.00 2014-12-15 23:56:56.412 349 15352.45 54.16 53572.82 88888.00 2014-12-15 23:56:56.912 349 15352.43 54.47 53572.83 88888.00 2014-12-15 23:56:57.412 349 15352.45 54.23 53572.91 88888.00 2014-12-15 23:56:57.912 349 15352.46 54.33 53572.83 88888.00 2014-12-15 23:56:58.412 349 15352.45 54.51 53573.03 88888.00 2014-12-15 23:56:58.912 349 15352.48 54.21 53572.87 88888.00 2014-12-15 23:56:59.412 349 15352.50 54.50 53572.89 88888.00 2014-12-15 23:56:59.912 349 15352.44 54.16 53572.82 88888.00 2014-12-15 23:57:00.412 349 15352.43 54.40 53572.68 88888.00 2014-12-15 23:57:00.912 349 15352.43 54.48 53572.87 88888.00 2014-12-15 23:57:01.412 349 15352.49 54.31 53572.70 88888.00 2014-12-15 23:57:01.912 349 15352.49 54.60 53572.85 88888.00 2014-12-15 23:57:02.412 349 15352.43 54.31 53572.80 88888.00 2014-12-15 23:57:02.912 349 15352.45 54.55 53572.75 88888.00 2014-12-15 23:57:03.412 349 15352.48 54.38 53572.94 88888.00 2014-12-15 23:57:03.912 349 15352.46 54.30 53572.73 88888.00 2014-12-15 23:57:04.412 349 15352.49 54.53 53572.83 88888.00 2014-12-15 23:57:04.912 349 15352.48 54.31 53572.71 88888.00 2014-12-15 23:57:05.412 349 15352.48 54.65 53572.73 88888.00 2014-12-15 23:57:05.912 349 15352.47 54.40 53572.81 88888.00 2014-12-15 23:57:06.412 349 15352.50 54.44 53572.71 88888.00 2014-12-15 23:57:06.912 349 15352.55 54.51 53572.91 88888.00 2014-12-15 23:57:07.412 349 15352.59 54.29 53572.82 88888.00 2014-12-15 23:57:07.912 349 15352.66 54.64 53572.89 88888.00 2014-12-15 23:57:08.412 349 15352.62 54.38 53572.90 88888.00 2014-12-15 23:57:08.912 349 15352.66 54.62 53572.81 88888.00 2014-12-15 23:57:09.412 349 15352.66 54.55 53572.97 88888.00 2014-12-15 23:57:09.912 349 15352.68 54.35 53572.74 88888.00 2014-12-15 23:57:10.412 349 15352.67 54.56 53572.92 88888.00 2014-12-15 23:57:10.912 349 15352.66 54.19 53572.77 88888.00 2014-12-15 23:57:11.412 349 15352.66 54.40 53572.73 88888.00 2014-12-15 23:57:11.912 349 15352.65 54.19 53572.84 88888.00 2014-12-15 23:57:12.412 349 15352.66 54.14 53572.64 88888.00 2014-12-15 23:57:12.912 349 15352.69 54.36 53572.85 88888.00 2014-12-15 23:57:13.412 349 15352.69 54.10 53572.65 88888.00 2014-12-15 23:57:13.912 349 15352.73 54.43 53572.70 88888.00 2014-12-15 23:57:14.412 349 15352.64 54.20 53572.77 88888.00 2014-12-15 23:57:14.912 349 15352.60 54.28 53572.63 88888.00 2014-12-15 23:57:15.412 349 15352.66 54.34 53572.80 88888.00 2014-12-15 23:57:15.912 349 15352.65 54.10 53572.66 88888.00 2014-12-15 23:57:16.412 349 15352.72 54.45 53572.78 88888.00 2014-12-15 23:57:16.912 349 15352.73 54.17 53572.67 88888.00 2014-12-15 23:57:17.412 349 15352.69 54.42 53572.57 88888.00 2014-12-15 23:57:17.912 349 15352.69 54.30 53572.73 88888.00 2014-12-15 23:57:18.412 349 15352.74 54.17 53572.53 88888.00 2014-12-15 23:57:18.912 349 15352.73 54.47 53572.73 88888.00 2014-12-15 23:57:19.412 349 15352.69 54.11 53572.65 88888.00 2014-12-15 23:57:19.912 349 15352.74 54.42 53572.61 88888.00 2014-12-15 23:57:20.412 349 15352.69 54.17 53572.71 88888.00 2014-12-15 23:57:20.912 349 15352.76 54.17 53572.61 88888.00 2014-12-15 23:57:21.412 349 15352.75 54.31 53572.78 88888.00 2014-12-15 23:57:21.912 349 15352.69 53.95 53572.63 88888.00 2014-12-15 23:57:22.412 349 15352.69 54.23 53572.68 88888.00 2014-12-15 23:57:22.912 349 15352.68 53.84 53572.65 88888.00 2014-12-15 23:57:23.412 349 15352.68 53.99 53572.52 88888.00 2014-12-15 23:57:23.912 349 15352.75 54.02 53572.75 88888.00 2014-12-15 23:57:24.412 349 15352.75 53.87 53572.60 88888.00 2014-12-15 23:57:24.912 349 15352.75 54.17 53572.73 88888.00 2014-12-15 23:57:25.412 349 15352.77 53.83 53572.68 88888.00 2014-12-15 23:57:25.912 349 15352.78 54.16 53572.64 88888.00 2014-12-15 23:57:26.412 349 15352.81 54.08 53572.77 88888.00 2014-12-15 23:57:26.912 349 15352.81 54.02 53572.62 88888.00 2014-12-15 23:57:27.412 349 15352.80 54.27 53572.83 88888.00 2014-12-15 23:57:27.912 349 15352.84 53.87 53572.70 88888.00 2014-12-15 23:57:28.412 349 15352.84 54.17 53572.72 88888.00 2014-12-15 23:57:28.912 349 15352.81 53.96 53572.78 88888.00 2014-12-15 23:57:29.412 349 15352.86 54.04 53572.58 88888.00 2014-12-15 23:57:29.912 349 15352.86 54.18 53572.74 88888.00 2014-12-15 23:57:30.412 349 15352.83 53.92 53572.62 88888.00 2014-12-15 23:57:30.912 349 15352.86 54.23 53572.71 88888.00 2014-12-15 23:57:31.412 349 15352.85 53.90 53572.72 88888.00 2014-12-15 23:57:31.912 349 15352.81 54.05 53572.65 88888.00 2014-12-15 23:57:32.412 349 15352.84 54.04 53572.84 88888.00 2014-12-15 23:57:32.912 349 15352.82 54.03 53572.67 88888.00 2014-12-15 23:57:33.412 349 15352.83 54.39 53572.80 88888.00 2014-12-15 23:57:33.912 349 15352.83 53.99 53572.73 88888.00 2014-12-15 23:57:34.412 349 15352.89 54.27 53572.71 88888.00 2014-12-15 23:57:34.912 349 15352.87 54.13 53572.84 88888.00 2014-12-15 23:57:35.412 349 15352.87 54.11 53572.67 88888.00 2014-12-15 23:57:35.912 349 15352.83 54.33 53572.80 88888.00 2014-12-15 23:57:36.412 349 15352.77 54.00 53572.73 88888.00 2014-12-15 23:57:36.912 349 15352.81 54.30 53572.81 88888.00 2014-12-15 23:57:37.412 349 15352.80 54.05 53572.88 88888.00 2014-12-15 23:57:37.912 349 15352.78 54.14 53572.83 88888.00 2014-12-15 23:57:38.412 349 15352.82 54.19 53573.05 88888.00 2014-12-15 23:57:38.912 349 15352.83 53.95 53572.89 88888.00 2014-12-15 23:57:39.412 349 15352.87 54.31 53572.95 88888.00 2014-12-15 23:57:39.912 349 15352.90 53.96 53572.98 88888.00 2014-12-15 23:57:40.412 349 15352.86 54.22 53572.84 88888.00 2014-12-15 23:57:40.912 349 15352.84 54.28 53572.98 88888.00 2014-12-15 23:57:41.412 349 15352.87 54.17 53572.80 88888.00 2014-12-15 23:57:41.912 349 15352.91 54.35 53572.95 88888.00 2014-12-15 23:57:42.412 349 15352.86 53.92 53572.82 88888.00 2014-12-15 23:57:42.912 349 15352.87 54.30 53572.81 88888.00 2014-12-15 23:57:43.412 349 15352.87 54.19 53572.93 88888.00 2014-12-15 23:57:43.912 349 15352.84 54.13 53572.80 88888.00 2014-12-15 23:57:44.412 349 15352.86 54.29 53572.94 88888.00 2014-12-15 23:57:44.912 349 15352.83 54.01 53572.82 88888.00 2014-12-15 23:57:45.412 349 15352.87 54.35 53572.90 88888.00 2014-12-15 23:57:45.912 349 15352.87 54.10 53572.93 88888.00 2014-12-15 23:57:46.412 349 15352.92 54.22 53572.79 88888.00 2014-12-15 23:57:46.912 349 15352.93 54.26 53572.93 88888.00 2014-12-15 23:57:47.412 349 15352.94 54.09 53572.77 88888.00 2014-12-15 23:57:47.912 349 15352.94 54.38 53572.87 88888.00 2014-12-15 23:57:48.412 349 15352.91 54.11 53572.82 88888.00 2014-12-15 23:57:48.912 349 15352.94 54.42 53572.75 88888.00 2014-12-15 23:57:49.412 349 15352.89 54.33 53572.89 88888.00 2014-12-15 23:57:49.912 349 15352.91 54.18 53572.73 88888.00 2014-12-15 23:57:50.412 349 15352.93 54.40 53572.90 88888.00 2014-12-15 23:57:50.912 349 15352.87 54.05 53572.82 88888.00 2014-12-15 23:57:51.412 349 15352.86 54.35 53572.77 88888.00 2014-12-15 23:57:51.912 349 15352.85 54.13 53572.85 88888.00 2014-12-15 23:57:52.412 349 15352.87 54.16 53572.65 88888.00 2014-12-15 23:57:52.912 349 15352.89 54.38 53572.83 88888.00 2014-12-15 23:57:53.412 349 15352.90 54.18 53572.64 88888.00 2014-12-15 23:57:53.912 349 15352.90 54.45 53572.74 88888.00 2014-12-15 23:57:54.412 349 15352.85 54.18 53572.77 88888.00 2014-12-15 23:57:54.912 349 15352.86 54.40 53572.61 88888.00 2014-12-15 23:57:55.412 349 15352.84 54.38 53572.86 88888.00 2014-12-15 23:57:55.912 349 15352.84 54.18 53572.67 88888.00 2014-12-15 23:57:56.412 349 15352.83 54.44 53572.74 88888.00 2014-12-15 23:57:56.912 349 15352.83 54.10 53572.74 88888.00 2014-12-15 23:57:57.412 349 15352.87 54.35 53572.69 88888.00 2014-12-15 23:57:57.912 349 15352.87 54.13 53572.82 88888.00 2014-12-15 23:57:58.412 349 15352.86 54.03 53572.59 88888.00 2014-12-15 23:57:58.912 349 15352.82 54.26 53572.71 88888.00 2014-12-15 23:57:59.412 349 15352.82 54.01 53572.59 88888.00 2014-12-15 23:57:59.912 349 15352.80 54.31 53572.67 88888.00 2014-12-15 23:58:00.412 349 15352.81 54.07 53572.77 88888.00 2014-12-15 23:58:00.912 349 15352.84 54.18 53572.65 88888.00 2014-12-15 23:58:01.412 349 15352.81 54.17 53572.82 88888.00 2014-12-15 23:58:01.912 349 15352.82 53.84 53572.69 88888.00 2014-12-15 23:58:02.412 349 15352.87 54.13 53572.82 88888.00 2014-12-15 23:58:02.912 349 15352.90 53.91 53572.81 88888.00 2014-12-15 23:58:03.412 349 15352.93 54.13 53572.68 88888.00 2014-12-15 23:58:03.912 349 15352.91 54.14 53572.83 88888.00 2014-12-15 23:58:04.412 349 15352.86 54.05 53572.63 88888.00 2014-12-15 23:58:04.912 349 15352.81 54.33 53572.81 88888.00 2014-12-15 23:58:05.412 349 15352.82 53.94 53572.75 88888.00 2014-12-15 23:58:05.912 349 15352.86 54.25 53572.80 88888.00 2014-12-15 23:58:06.412 349 15352.82 54.14 53572.87 88888.00 2014-12-15 23:58:06.912 349 15352.81 54.17 53572.71 88888.00 2014-12-15 23:58:07.412 349 15352.89 54.33 53572.89 88888.00 2014-12-15 23:58:07.912 349 15352.83 54.05 53572.78 88888.00 2014-12-15 23:58:08.412 349 15352.87 54.47 53572.85 88888.00 2014-12-15 23:58:08.912 349 15352.80 54.17 53572.85 88888.00 2014-12-15 23:58:09.412 349 15352.81 54.28 53572.74 88888.00 2014-12-15 23:58:09.912 349 15352.80 54.30 53572.87 88888.00 2014-12-15 23:58:10.412 349 15352.82 54.10 53572.69 88888.00 2014-12-15 23:58:10.912 349 15352.81 54.48 53572.80 88888.00 2014-12-15 23:58:11.412 349 15352.78 54.23 53572.78 88888.00 2014-12-15 23:58:11.912 349 15352.85 54.46 53572.68 88888.00 2014-12-15 23:58:12.412 349 15352.86 54.39 53572.82 88888.00 2014-12-15 23:58:12.912 349 15352.90 54.30 53572.60 88888.00 2014-12-15 23:58:13.412 349 15352.94 54.46 53572.78 88888.00 2014-12-15 23:58:13.912 349 15352.89 54.14 53572.65 88888.00 2014-12-15 23:58:14.412 349 15352.92 54.43 53572.64 88888.00 2014-12-15 23:58:14.912 349 15352.89 54.23 53572.73 88888.00 2014-12-15 23:58:15.412 349 15352.92 54.26 53572.58 88888.00 2014-12-15 23:58:15.912 349 15352.94 54.43 53572.74 88888.00 2014-12-15 23:58:16.412 349 15352.94 54.19 53572.59 88888.00 2014-12-15 23:58:16.912 349 15352.96 54.55 53572.62 88888.00 2014-12-15 23:58:17.412 349 15352.93 54.26 53572.63 88888.00 2014-12-15 23:58:17.912 349 15352.93 54.40 53572.57 88888.00 2014-12-15 23:58:18.412 349 15352.92 54.42 53572.82 88888.00 2014-12-15 23:58:18.912 349 15352.87 54.19 53572.65 88888.00 2014-12-15 23:58:19.412 349 15352.96 54.42 53572.72 88888.00 2014-12-15 23:58:19.912 349 15352.96 54.11 53572.66 88888.00 2014-12-15 23:58:20.412 349 15352.96 54.35 53572.70 88888.00 2014-12-15 23:58:20.912 349 15352.89 54.22 53572.82 88888.00 2014-12-15 23:58:21.412 349 15352.94 54.11 53572.58 88888.00 2014-12-15 23:58:21.912 349 15353.00 54.31 53572.75 88888.00 2014-12-15 23:58:22.412 349 15353.00 54.03 53572.53 88888.00 2014-12-15 23:58:22.912 349 15352.96 54.36 53572.57 88888.00 2014-12-15 23:58:23.412 349 15352.99 54.09 53572.67 88888.00 2014-12-15 23:58:23.912 349 15353.02 54.16 53572.51 88888.00 2014-12-15 23:58:24.412 349 15352.93 54.25 53572.73 88888.00 2014-12-15 23:58:24.912 349 15352.96 54.00 53572.59 88888.00 2014-12-15 23:58:25.412 349 15352.95 54.33 53572.65 88888.00 2014-12-15 23:58:25.912 349 15352.95 54.01 53572.62 88888.00 2014-12-15 23:58:26.413 349 15353.04 54.16 53572.55 88888.00 2014-12-15 23:58:26.913 349 15352.99 54.07 53572.73 88888.00 2014-12-15 23:58:27.413 349 15353.01 53.96 53572.53 88888.00 2014-12-15 23:58:27.913 349 15353.03 54.25 53572.69 88888.00 2014-12-15 23:58:28.413 349 15352.99 53.90 53572.60 88888.00 2014-12-15 23:58:28.913 349 15352.95 54.18 53572.53 88888.00 2014-12-15 23:58:29.413 349 15352.94 54.01 53572.61 88888.00 2014-12-15 23:58:29.913 349 15352.99 54.04 53572.45 88888.00 2014-12-15 23:58:30.413 349 15353.01 54.25 53572.63 88888.00 2014-12-15 23:58:30.913 349 15352.95 54.01 53572.49 88888.00 2014-12-15 23:58:31.413 349 15352.95 54.37 53572.59 88888.00 2014-12-15 23:58:31.913 349 15352.93 54.03 53572.68 88888.00 2014-12-15 23:58:32.413 349 15352.93 54.18 53572.54 88888.00 2014-12-15 23:58:32.913 349 15352.94 54.22 53572.70 88888.00 2014-12-15 23:58:33.413 349 15352.98 54.00 53572.57 88888.00 2014-12-15 23:58:33.913 349 15353.02 54.27 53572.68 88888.00 2014-12-15 23:58:34.413 349 15353.00 53.90 53572.60 88888.00 2014-12-15 23:58:34.913 349 15353.05 54.18 53572.54 88888.00 2014-12-15 23:58:35.413 349 15353.01 54.16 53572.71 88888.00 2014-12-15 23:58:35.913 349 15353.04 54.00 53572.50 88888.00 2014-12-15 23:58:36.413 349 15353.03 54.22 53572.63 88888.00 2014-12-15 23:58:36.913 349 15353.02 53.88 53572.49 88888.00 2014-12-15 23:58:37.413 349 15353.04 54.18 53572.49 88888.00 2014-12-15 23:58:37.913 349 15353.01 53.97 53572.64 88888.00 2014-12-15 23:58:38.413 349 15353.07 54.00 53572.48 88888.00 2014-12-15 23:58:38.913 349 15353.05 54.14 53572.62 88888.00 2014-12-15 23:58:39.413 349 15353.05 53.81 53572.48 88888.00 2014-12-15 23:58:39.913 349 15353.07 54.09 53572.54 88888.00 2014-12-15 23:58:40.413 349 15353.10 53.82 53572.52 88888.00 2014-12-15 23:58:40.913 349 15353.09 53.95 53572.44 88888.00 2014-12-15 23:58:41.413 349 15353.07 53.91 53572.59 88888.00 2014-12-15 23:58:41.913 349 15353.07 53.81 53572.46 88888.00 2014-12-15 23:58:42.413 349 15353.05 54.07 53572.64 88888.00 2014-12-15 23:58:42.913 349 15353.01 53.75 53572.66 88888.00 2014-12-15 23:58:43.413 349 15353.04 54.03 53572.63 88888.00 2014-12-15 23:58:43.913 349 15353.00 53.86 53572.74 88888.00 2014-12-15 23:58:44.413 349 15353.00 53.83 53572.58 88888.00 2014-12-15 23:58:44.913 349 15352.99 54.01 53572.77 88888.00 2014-12-15 23:58:45.413 349 15353.01 53.74 53572.64 88888.00 2014-12-15 23:58:45.913 349 15352.99 54.02 53572.62 88888.00 2014-12-15 23:58:46.413 349 15352.96 53.69 53572.71 88888.00 2014-12-15 23:58:46.913 349 15352.96 53.76 53572.55 88888.00 2014-12-15 23:58:47.413 349 15352.94 53.83 53572.74 88888.00 2014-12-15 23:58:47.913 349 15352.93 53.61 53572.65 88888.00 2014-12-15 23:58:48.413 349 15352.93 53.97 53572.81 88888.00 2014-12-15 23:58:48.913 349 15352.96 53.66 53572.72 88888.00 2014-12-15 23:58:49.413 349 15352.91 53.78 53572.67 88888.00 2014-12-15 23:58:49.913 349 15352.91 53.70 53572.82 88888.00 2014-12-15 23:58:50.413 349 15352.94 53.57 53572.64 88888.00 2014-12-15 23:58:50.913 349 15352.92 53.82 53572.85 88888.00 2014-12-15 23:58:51.413 349 15352.93 53.50 53572.78 88888.00 2014-12-15 23:58:51.913 349 15352.98 53.84 53572.73 88888.00 2014-12-15 23:58:52.413 349 15353.01 53.67 53572.84 88888.00 2014-12-15 23:58:52.913 349 15352.98 53.67 53572.68 88888.00 2014-12-15 23:58:53.413 349 15352.92 53.87 53572.89 88888.00 2014-12-15 23:58:53.913 349 15352.95 53.61 53572.78 88888.00 2014-12-15 23:58:54.413 349 15352.98 53.93 53572.79 88888.00 2014-12-15 23:58:54.913 349 15352.92 53.62 53572.85 88888.00 2014-12-15 23:58:55.413 349 15352.93 53.76 53572.71 88888.00 2014-12-15 23:58:55.913 349 15352.90 53.77 53572.82 88888.00 2014-12-15 23:58:56.413 349 15352.89 53.53 53572.62 88888.00 2014-12-15 23:58:56.913 349 15352.87 53.82 53572.73 88888.00 2014-12-15 23:58:57.413 349 15352.86 53.44 53572.74 88888.00 2014-12-15 23:58:57.913 349 15352.87 53.68 53572.70 88888.00 2014-12-15 23:58:58.413 349 15352.89 53.56 53572.85 88888.00 2014-12-15 23:58:58.913 349 15352.86 53.49 53572.70 88888.00 2014-12-15 23:58:59.413 349 15352.90 53.71 53572.87 88888.00 2014-12-15 23:58:59.913 349 15352.89 53.36 53572.69 88888.00 2014-12-15 23:59:00.413 349 15352.85 53.67 53572.70 88888.00 2014-12-15 23:59:00.913 349 15352.83 53.43 53572.79 88888.00 2014-12-15 23:59:01.413 349 15352.80 53.51 53572.72 88888.00 2014-12-15 23:59:01.913 349 15352.78 53.58 53572.97 88888.00 2014-12-15 23:59:02.413 349 15352.76 53.33 53572.75 88888.00 2014-12-15 23:59:02.913 349 15352.76 53.66 53572.82 88888.00 2014-12-15 23:59:03.413 349 15352.73 53.34 53572.74 88888.00 2014-12-15 23:59:03.913 349 15352.72 53.52 53572.60 88888.00 2014-12-15 23:59:04.413 349 15352.72 53.49 53572.80 88888.00 2014-12-15 23:59:04.913 349 15352.77 53.35 53572.63 88888.00 2014-12-15 23:59:05.413 349 15352.77 53.65 53572.75 88888.00 2014-12-15 23:59:05.913 349 15352.72 53.31 53572.66 88888.00 2014-12-15 23:59:06.413 349 15352.66 53.57 53572.65 88888.00 2014-12-15 23:59:06.913 349 15352.60 53.41 53572.80 88888.00 2014-12-15 23:59:07.413 349 15352.60 53.41 53572.63 88888.00 2014-12-15 23:59:07.913 349 15352.60 53.59 53572.86 88888.00 2014-12-15 23:59:08.413 349 15352.59 53.25 53572.65 88888.00 2014-12-15 23:59:08.913 349 15352.60 53.48 53572.65 88888.00 2014-12-15 23:59:09.413 349 15352.55 53.15 53572.66 88888.00 2014-12-15 23:59:09.913 349 15352.50 53.27 53572.52 88888.00 2014-12-15 23:59:10.413 349 15352.47 53.32 53572.72 88888.00 2014-12-15 23:59:10.913 349 15352.46 53.09 53572.54 88888.00 2014-12-15 23:59:11.413 349 15352.49 53.43 53572.68 88888.00 2014-12-15 23:59:11.913 349 15352.40 53.12 53572.62 88888.00 2014-12-15 23:59:12.413 349 15352.40 53.31 53572.57 88888.00 2014-12-15 23:59:12.913 349 15352.37 53.21 53572.72 88888.00 2014-12-15 23:59:13.413 349 15352.41 53.18 53572.51 88888.00 2014-12-15 23:59:13.913 349 15352.39 53.43 53572.72 88888.00 2014-12-15 23:59:14.413 349 15352.32 53.08 53572.62 88888.00 2014-12-15 23:59:14.913 349 15352.32 53.45 53572.61 88888.00 2014-12-15 23:59:15.413 349 15352.28 53.23 53572.70 88888.00 2014-12-15 23:59:15.913 349 15352.27 53.29 53572.55 88888.00 2014-12-15 23:59:16.413 349 15352.29 53.39 53572.79 88888.00 2014-12-15 23:59:16.913 349 15352.25 53.02 53572.65 88888.00 2014-12-15 23:59:17.413 349 15352.25 53.39 53572.77 88888.00 2014-12-15 23:59:17.913 349 15352.19 53.10 53572.73 88888.00 2014-12-15 23:59:18.413 349 15352.18 53.30 53572.60 88888.00 2014-12-15 23:59:18.913 349 15352.09 53.33 53572.73 88888.00 2014-12-15 23:59:19.413 349 15352.10 53.21 53572.54 88888.00 2014-12-15 23:59:19.913 349 15352.14 53.39 53572.69 88888.00 2014-12-15 23:59:20.413 349 15352.17 53.02 53572.70 88888.00 2014-12-15 23:59:20.913 349 15352.16 53.33 53572.67 88888.00 2014-12-15 23:59:21.413 349 15352.10 53.12 53572.73 88888.00 2014-12-15 23:59:21.913 349 15352.05 53.04 53572.53 88888.00 2014-12-15 23:59:22.413 349 15352.05 53.23 53572.65 88888.00 2014-12-15 23:59:22.913 349 15352.02 52.97 53572.55 88888.00 2014-12-15 23:59:23.413 349 15352.04 53.24 53572.63 88888.00 2014-12-15 23:59:23.913 349 15352.04 52.96 53572.71 88888.00 2014-12-15 23:59:24.413 349 15351.98 53.04 53572.55 88888.00 2014-12-15 23:59:24.913 349 15351.93 53.16 53572.74 88888.00 2014-12-15 23:59:25.413 349 15351.87 52.95 53572.55 88888.00 2014-12-15 23:59:25.913 349 15351.90 53.26 53572.58 88888.00 2014-12-15 23:59:26.413 349 15351.82 52.91 53572.58 88888.00 2014-12-15 23:59:26.913 349 15351.83 53.06 53572.51 88888.00 2014-12-15 23:59:27.413 349 15351.78 52.98 53572.70 88888.00 2014-12-15 23:59:27.913 349 15351.75 52.92 53572.44 88888.00 2014-12-15 23:59:28.413 349 15351.72 53.19 53572.58 88888.00 2014-12-15 23:59:28.913 349 15351.71 52.93 53572.54 88888.00 2014-12-15 23:59:29.413 349 15351.76 53.18 53572.54 88888.00 2014-12-15 23:59:29.913 349 15351.71 52.97 53572.67 88888.00 2014-12-15 23:59:30.413 349 15351.74 52.97 53572.58 88888.00 2014-12-15 23:59:30.913 349 15351.72 53.12 53572.81 88888.00 2014-12-15 23:59:31.413 349 15351.66 52.83 53572.66 88888.00 2014-12-15 23:59:31.913 349 15351.65 53.23 53572.72 88888.00 2014-12-15 23:59:32.413 349 15351.62 52.98 53572.74 88888.00 2014-12-15 23:59:32.913 349 15351.64 53.13 53572.60 88888.00 2014-12-15 23:59:33.413 349 15351.54 53.16 53572.69 88888.00 2014-12-15 23:59:33.913 349 15351.55 52.93 53572.49 88888.00 2014-12-15 23:59:34.413 349 15351.58 53.25 53572.64 88888.00 2014-12-15 23:59:34.913 349 15351.55 52.97 53572.64 88888.00 2014-12-15 23:59:35.413 349 15351.55 53.26 53572.58 88888.00 2014-12-15 23:59:35.913 349 15351.48 53.18 53572.75 88888.00 2014-12-15 23:59:36.413 349 15351.45 53.12 53572.58 88888.00 2014-12-15 23:59:36.913 349 15351.44 53.30 53572.74 88888.00 2014-12-15 23:59:37.413 349 15351.40 53.00 53572.70 88888.00 2014-12-15 23:59:37.913 349 15351.40 53.30 53572.67 88888.00 2014-12-15 23:59:38.413 349 15351.32 53.06 53572.75 88888.00 2014-12-15 23:59:38.913 349 15351.31 53.15 53572.62 88888.00 2014-12-15 23:59:39.413 349 15351.33 53.35 53572.79 88888.00 2014-12-15 23:59:39.913 349 15351.27 53.15 53572.69 88888.00 2014-12-15 23:59:40.413 349 15351.23 53.48 53572.77 88888.00 2014-12-15 23:59:40.913 349 15351.23 53.18 53572.70 88888.00 2014-12-15 23:59:41.413 349 15351.27 53.38 53572.63 88888.00 2014-12-15 23:59:41.913 349 15351.18 53.40 53572.89 88888.00 2014-12-15 23:59:42.413 349 15351.18 53.21 53572.72 88888.00 2014-12-15 23:59:42.913 349 15351.18 53.48 53572.88 88888.00 2014-12-15 23:59:43.413 349 15351.08 53.09 53572.86 88888.00 2014-12-15 23:59:43.913 349 15351.06 53.36 53572.78 88888.00 2014-12-15 23:59:44.413 349 15351.08 53.31 53572.89 88888.00 2014-12-15 23:59:44.913 349 15351.11 53.23 53572.70 88888.00 2014-12-15 23:59:45.413 349 15351.12 53.44 53572.80 88888.00 2014-12-15 23:59:45.913 349 15351.06 53.23 53572.69 88888.00 2014-12-15 23:59:46.413 349 15351.05 53.60 53572.71 88888.00 2014-12-15 23:59:46.913 349 15351.04 53.39 53572.80 88888.00 2014-12-15 23:59:47.413 349 15351.03 53.45 53572.69 88888.00 2014-12-15 23:59:47.913 349 15351.02 53.59 53572.91 88888.00 2014-12-15 23:59:48.413 349 15351.02 53.41 53572.73 88888.00 2014-12-15 23:59:48.913 349 15351.05 53.76 53572.83 88888.00 2014-12-15 23:59:49.413 349 15351.01 53.45 53572.85 88888.00 2014-12-15 23:59:49.913 349 15350.97 53.68 53572.74 88888.00 2014-12-15 23:59:50.413 349 15350.96 53.68 53572.85 88888.00 2014-12-15 23:59:50.913 349 15350.93 53.58 53572.72 88888.00 2014-12-15 23:59:51.413 349 15350.88 53.77 53572.85 88888.00 2014-12-15 23:59:51.913 349 15350.87 53.38 53572.74 88888.00 2014-12-15 23:59:52.413 349 15350.91 53.71 53572.72 88888.00 2014-12-15 23:59:52.913 349 15350.84 53.60 53572.84 88888.00 2014-12-15 23:59:53.413 349 15350.83 53.59 53572.66 88888.00 2014-12-15 23:59:53.913 349 15350.87 53.71 53572.80 88888.00 2014-12-15 23:59:54.413 349 15350.84 53.53 53572.71 88888.00 2014-12-15 23:59:54.913 349 15350.82 53.95 53572.83 88888.00 2014-12-15 23:59:55.413 349 15350.83 53.69 53572.87 88888.00 2014-12-15 23:59:55.913 349 15350.84 53.86 53572.75 88888.00 2014-12-15 23:59:56.413 349 15350.82 53.90 53572.95 88888.00 2014-12-15 23:59:56.913 349 15350.78 53.67 53572.68 88888.00 2014-12-15 23:59:57.413 349 15350.81 53.97 53572.74 88888.00 2014-12-15 23:59:57.913 349 15350.79 53.68 53572.70 88888.00 2014-12-15 23:59:58.413 349 15350.83 53.95 53572.64 88888.00 2014-12-15 23:59:58.913 349 15350.88 53.91 53572.78 88888.00 2014-12-15 23:59:59.413 349 15350.90 53.83 53572.62 88888.00 2014-12-15 23:59:59.913 349 15350.90 54.12 53572.82 88888.00